{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87959,"rows_kept":87959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061892,205.32,80719.25,0.0,0.71741,2e-05,28.56924]
[1778400068067,205.32,80719.19,0.0,0.71741,2e-05,28.56927]
[1778400074109,205.32,80719.3,0.0,0.71741,2e-05,28.56921]
[1778400081158,205.32,80719.26,0.0,0.71741,2e-05,28.56923]
[1778400089214,205.32,80719.44,0.0,0.71741,2e-05,28.56912]
[1778400108348,205.32,80719.47,0.0,0.71742,2e-05,28.56611]
[1778400113383,205.32,80718.84,0.0,0.71741,2e-05,28.56649]
[1778400114634,205.32,80718.84,0.0,0.71741,2e-05,28.56649]
[1778400119058,205.32,80718.1,0.0,0.7174,2e-05,28.56692]
[1778400128488,205.32,80716.81,0.0,0.71737,2e-05,28.56769]
[1778400133523,205.32,80716.61,0.0,0.71737,2e-05,28.56781]
[1778400140354,205.32,80716.61,0.0,0.71737,2e-05,28.56781]
[1778400146615,205.32,80716.61,0.0,0.71737,2e-05,28.56781]
[1778400152657,205.32,80718.87,0.0,0.71742,2e-05,28.56347]
[1778400157692,205.32,80718.9,0.0,0.71742,2e-05,28.56346]
[1778400162727,205.32,80717.91,0.0,0.7174,2e-05,28.56404]
[1778400167764,205.32,80717.65,0.0,0.7174,2e-05,28.5642]
[1778400172898,205.32,80717.76,0.0,0.7174,2e-05,28.56413]
[1778400177733,205.32,80717.58,0.0,0.7174,2e-05,28.56424]
[1778400182869,205.32,80717.55,0.0,0.7174,2e-05,28.56426]
[1778400186332,205.32,80717.55,0.0,0.7174,2e-05,28.56426]
[1778400192940,205.32,80717.41,0.0,0.71739,2e-05,28.56434]
[1778400203108,205.32,80716.58,0.0,0.71738,2e-05,28.56483]
[1778400209052,205.32,80718.43,0.0,0.71741,2e-05,28.56373]
[1778400215095,205.32,80719.1,0.0,0.71744,2e-05,28.56034]
[1778400220129,205.32,80719.98,0.0,0.71745,2e-05,28.55982]
[1778400225553,205.32,80718.79,0.0,0.71743,2e-05,28.56053]
[1778400232219,205.32,80720.1,0.0,0.71746,2e-05,28.55975]
[1778400238262,205.32,80721.49,0.0,0.71748,2e-05,28.55892]
[1778400243391,205.32,80723.44,0.0,0.71752,2e-05,28.55776]
[1778400249339,205.32,80724.31,0.0,0.71754,2e-05,28.55725]
[1778400252360,205.32,80715.67,0.0,0.71737,2e-05,28.56238]
[1778400257397,205.32,80712.36,0.0,0.71731,2e-05,28.56434]
[1778400258298,205.32,80712.36,0.0,0.71731,2e-05,28.56434]
[1778400263438,205.32,80710.13,0.0,0.71726,2e-05,28.56566]
[1778400268472,205.32,80709.75,0.0,0.71726,2e-05,28.56589]
[1778400273507,205.32,80708.29,0.0,0.71724,2e-05,28.56376]
[1778400278703,205.32,80707.14,0.0,0.71721,2e-05,28.56444]
[1778400284495,205.32,80705.51,0.0,0.71718,2e-05,28.56541]
[1778400289621,205.32,80704.24,0.0,0.71716,2e-05,28.56616]
[1778400294656,205.32,80704.15,0.0,0.71716,2e-05,28.56621]
[1778400295882,205.32,80704.15,0.0,0.71716,2e-05,28.56621]
[1778400301704,205.32,80703.64,0.0,0.71715,2e-05,28.56651]
[1778400308072,205.32,80703.1,0.0,0.71714,2e-05,28.56683]
[1778400316813,205.32,80703.08,0.0,0.71714,2e-05,28.56684]
[1778400318275,46.24,80721.23,0.0,0.98223,1e-05,3.69898]
[1778400319276,46.24,80729.05,0.0,0.98231,1e-05,3.68372]
[1778400324281,46.24,80730.88,0.0,0.98234,1e-05,3.67984]
[1778400329286,46.24,80730.58,0.0,0.98234,1e-05,3.68013]
[1778400334292,46.24,80730.15,0.0,0.98234,1e-05,3.67897]
[1778400339297,46.24,80730.3,0.0,0.98234,1e-05,3.67839]
[1778400344302,46.24,80727.67,0.0,0.98232,1e-05,3.68324]
[1778400349307,46.24,80726.92,0.0,0.98231,1e-05,3.68447]
[1778400355313,46.24,80726.91,0.0,0.98231,1e-05,3.68427]
[1778400362225,46.24,80726.18,0.0,0.9823,1e-05,3.68556]
[1778400367326,46.24,80724.95,0.0,0.98229,1e-05,3.68803]
[1778400371330,46.24,80719.08,0.0,0.98222,1e-05,3.69957]
[1778400376335,46.24,80721.13,0.0,0.98224,1e-05,3.69583]
[1778400382341,46.24,80719.72,0.0,0.98222,1e-05,3.69892]
[1778400388327,46.24,80719.55,0.0,0.98222,1e-05,3.69967]
[1778400394353,46.24,80719.34,0.0,0.98222,1e-05,3.69881]
[1778400400359,46.24,80719.36,0.0,0.98222,1e-05,3.69923]
[1778400405364,46.24,80719.57,0.0,0.98222,1e-05,3.69919]
[1778400410378,46.24,80719.57,0.0,0.98222,1e-05,3.69956]
[1778400415383,46.24,80721.12,0.0,0.98223,1e-05,3.69692]
[1778400420388,46.25,80723.32,0.0,0.98226,1e-05,3.69304]
[1778400425393,46.25,80726.23,0.0,0.98229,1e-05,3.68775]
[1778400430398,46.25,80727.84,0.0,0.9823,1e-05,3.68501]
[1778400436404,46.25,80727.78,0.0,0.9823,1e-05,3.6856]
[1778400441409,46.25,80730.36,0.0,0.98233,1e-05,3.68101]
[1778400448416,46.25,80731.07,0.0,0.98233,1e-05,3.6802]
[1778400453782,46.25,80730.22,0.0,0.98233,1e-05,3.68059]
[1778400459426,46.26,80729.81,0.0,0.98232,1e-05,3.68198]
[1778400466433,46.26,80729.9,0.0,0.98232,1e-05,3.68258]
[1778400471993,46.26,80729.44,0.0,0.98231,1e-05,3.68408]
[1778400477444,46.26,80729.61,0.0,0.9823,1e-05,3.68451]
[1778400482449,46.26,80731.86,0.0,0.98233,1e-05,3.68081]
[1778400487454,46.27,80734.92,0.0,0.98236,1e-05,3.67556]
[1778400492459,46.27,80734.65,0.0,0.98235,1e-05,3.6768]
[1778400497464,46.27,80739.13,0.0,0.9824,1e-05,3.66888]
[1778400502469,46.27,80739.52,0.0,0.9824,1e-05,3.66892]
[1778400511185,46.28,80739.83,0.0,0.9824,1e-05,3.66791]
[1778400516482,46.28,80740.44,0.0,0.9824,1e-05,3.66773]
[1778400522489,46.28,80740.36,0.0,0.98239,1e-05,3.66894]
[1778400528495,46.28,80740.39,0.0,0.98239,1e-05,3.66993]
[1778400533500,46.29,80740.36,0.0,0.98238,1e-05,3.67088]
[1778400539507,46.29,80740.5,0.0,0.98238,1e-05,3.67172]
[1778400545513,46.29,80742.18,0.0,0.98239,1e-05,3.66958]
[1778400551466,46.3,80742.38,0.0,0.98239,1e-05,3.67028]
[1778400556501,46.3,80743.92,0.0,0.9824,1e-05,3.66814]
[1778400562624,46.3,80745.21,0.0,0.98241,1e-05,3.66657]
[1778400568535,46.3,80745.38,0.0,0.9824,1e-05,3.66719]
[1778400575542,46.31,80746.22,0.0,0.98241,1e-05,3.66503]
[1778400578545,46.31,80752.88,0.0,0.98249,1e-05,3.65271]
[1778400581548,46.31,80761.55,0.0,0.98258,1e-05,3.63655]
[1778400582549,46.31,80766.57,0.0,0.98263,1e-05,3.62712]
[1778400587554,46.31,80767.84,0.0,0.98264,1e-05,3.62557]
[1778400590557,46.32,80775.98,0.0,0.98273,1e-05,3.61058]
[1778400596563,46.32,80787.12,0.0,0.98284,1e-05,3.59048]
[1778400602569,46.32,80797.19,0.0,0.98295,1e-05,3.5723]
[1778400604571,46.32,80819.45,0.0,0.98318,1e-05,3.53095]
[1778400609576,46.33,80816.29,0.0,0.98314,1e-05,3.53776]
[1778400614581,46.33,80813.51,0.0,0.98311,1e-05,3.54389]
[1778400619586,46.33,80807.25,0.0,0.98304,1e-05,3.55659]
[1778400624402,46.33,80807.17,0.0,0.98303,1e-05,3.5575]
[1778400629596,46.34,80801.69,0.0,0.98297,1e-05,3.56897]
[1778400634601,46.34,80800.12,0.0,0.98295,1e-05,3.57122]
[1778400639606,46.34,80795.58,0.0,0.9829,1e-05,3.58079]
[1778400644611,46.35,80797.07,0.0,0.98291,1e-05,3.57897]
[1778400649616,46.35,80798.25,0.0,0.98292,1e-05,3.57777]
[1778400651565,46.35,80798.93,0.0,0.98292,1e-05,3.5767]
[1778400656623,46.35,80803.25,0.0,0.98296,1e-05,3.56982]
[1778400661628,46.36,80803.8,0.0,0.98296,1e-05,3.56986]
[1778400666633,46.36,80803.98,0.0,0.98296,1e-05,3.57063]
[1778400671638,46.36,80797.76,0.0,0.98288,1e-05,3.58351]
[1778400676643,46.37,80796.92,0.0,0.98287,1e-05,3.58624]
[1778400681648,46.37,80799.3,0.0,0.98289,1e-05,3.58287]
[1778400686653,46.37,80801.47,0.0,0.9829,1e-05,3.57991]
[1778400691657,46.38,80801.61,0.0,0.98291,1e-05,3.57911]
[1778400696662,46.38,80801.82,0.0,0.9829,1e-05,3.57987]
[1778400699664,46.38,80796.04,0.0,0.98284,1e-05,3.59151]
[1778400702604,46.38,80794.32,0.0,0.98281,1e-05,3.59547]
[1778400707671,46.39,80790.97,0.0,0.98277,1e-05,3.60297]
[1778400712674,46.39,80791.61,0.0,0.98277,1e-05,3.60288]
[1778400717681,46.39,80791.76,0.0,0.98277,1e-05,3.60374]
[1778400723687,46.4,80790.69,0.0,0.98275,1e-05,3.6071]
[1778400728693,46.4,80791.57,0.0,0.98275,1e-05,3.60654]
[1778400734698,46.41,80791.52,0.0,0.98274,1e-05,3.60793]
[1778400739703,46.41,80791.88,0.0,0.98274,1e-05,3.60829]
[1778400744708,46.41,80791.89,0.0,0.98274,1e-05,3.60935]
[1778400753717,46.42,80791.72,0.0,0.98273,1e-05,3.60985]
[1778400760724,46.41,80791.89,0.0,0.98275,1e-05,3.60675]
[1778400768732,46.33,80789.71,0.0,0.98287,1e-05,3.58453]
[1778400774738,46.29,80789.78,0.0,0.98296,1e-05,3.56921]
[1778400779744,46.26,80790.06,0.0,0.98302,1e-05,3.5586]
[1778400784750,46.23,80789.67,0.0,0.98306,1e-05,3.55109]
[1778400791757,46.2,80790.07,0.0,0.98311,1e-05,3.54125]
[1778400796762,46.19,80790.26,0.0,0.98314,1e-05,3.53575]
[1778400802768,46.18,80793.0,0.0,0.9832,1e-05,3.52612]
[1778400807773,46.17,80792.94,0.0,0.98321,1e-05,3.52321]
[1778400812778,46.16,80792.92,0.0,0.98324,1e-05,3.51915]
[1778400817783,46.15,80790.83,0.0,0.98322,1e-05,3.52112]
[1778400823444,46.15,80788.77,0.0,0.98321,1e-05,3.52279]
[1778400829415,46.14,80787.93,0.0,0.98322,1e-05,3.52207]
[1778400834800,46.14,80787.58,0.0,0.98323,1e-05,3.52074]
[1778400839805,46.13,80786.25,0.0,0.98322,1e-05,3.52179]
[1778400844810,46.13,80786.75,0.0,0.98323,1e-05,3.51947]
[1778400849815,46.12,80786.22,0.0,0.98323,1e-05,3.51932]
[1778400854820,46.12,80785.51,0.0,0.98323,1e-05,3.51954]
[1778400859825,46.12,80784.91,0.0,0.98323,1e-05,3.51961]
[1778400864830,46.12,80784.96,0.0,0.98322,1e-05,3.52103]
[1778400869835,46.13,80784.08,0.0,0.98319,1e-05,3.52718]
[1778400875841,46.15,80784.16,0.0,0.98317,1e-05,3.52988]
[1778400881784,46.16,80786.17,0.0,0.98317,1e-05,3.53002]
[1778400888854,46.17,80786.28,0.0,0.98315,1e-05,3.53349]
[1778400893858,46.16,80783.14,0.0,0.98313,1e-05,3.53653]
[1778400898863,46.16,80783.97,0.0,0.98315,1e-05,3.53372]
[1778400903868,46.16,80783.5,0.0,0.98314,1e-05,3.53572]
[1778400908873,46.15,80783.24,0.0,0.98316,1e-05,3.53235]
[1778400913878,46.16,80783.17,0.0,0.98315,1e-05,3.53412]
[1778400918883,46.15,80783.57,0.0,0.98317,1e-05,3.53099]
[1778400923888,46.15,80784.52,0.0,0.98318,1e-05,3.52874]
[1778400928895,46.16,80784.4,0.0,0.98316,1e-05,3.532]
[1778400934901,46.16,80783.64,0.0,0.98314,1e-05,3.53476]
[1778400939906,46.17,80783.38,0.0,0.98313,1e-05,3.53725]
[1778400944912,46.18,80783.04,0.0,0.98312,1e-05,3.53954]
[1778400949917,46.18,80782.89,0.0,0.98311,1e-05,3.54114]
[1778400955923,46.18,80782.38,0.0,0.98309,1e-05,3.54334]
[1778400960928,46.18,80775.07,0.0,0.98301,1e-05,3.5576]
[1778400961929,46.18,80781.71,0.0,0.98308,1e-05,3.5452]
[1778400966934,46.19,80777.62,0.0,0.98304,1e-05,3.55315]
[1778400971940,46.19,80775.25,0.0,0.98301,1e-05,3.55751]
[1778400976945,46.18,80771.18,0.0,0.98297,1e-05,3.56448]
[1778400977946,46.18,80765.76,0.0,0.98292,1e-05,3.57441]
[1778400982952,46.18,80764.34,0.0,0.98291,1e-05,3.57541]
[1778400984954,46.18,80770.35,0.0,0.98298,1e-05,3.56364]
[1778400989959,46.18,80774.6,0.0,0.98302,1e-05,3.55582]
[1778400993963,46.18,80789.34,0.0,0.98319,1e-05,3.52708]
[1778400994964,46.18,80808.29,0.0,0.98338,1e-05,3.49278]
[1778400996822,46.19,80809.52,0.0,0.98339,1e-05,3.49162]
[1778401001971,46.2,80808.64,0.0,0.98335,1e-05,3.4991]
[1778401006976,46.21,80809.72,0.0,0.98334,1e-05,3.50115]
[1778401011981,46.22,80808.98,0.0,0.98331,1e-05,3.50589]
[1778401012451,46.22,80808.98,0.0,0.98331,1e-05,3.50589]
[1778401017987,46.23,80807.78,0.0,0.98328,1e-05,3.5113]
[1778401022993,46.24,80807.22,0.0,0.98326,1e-05,3.51446]
[1778401028999,46.24,80803.19,0.0,0.98321,1e-05,3.52343]
[1778401036873,46.25,80803.6,0.0,0.9832,1e-05,3.52429]
[1778401041970,46.25,80803.97,0.0,0.9832,1e-05,3.52449]
[1778401047950,46.25,80799.48,0.0,0.98315,1e-05,3.5334]
[1778401053028,46.25,80798.22,0.0,0.98315,1e-05,3.5342]
[1778401059029,46.25,80794.05,0.0,0.9831,1e-05,3.54171]
[1778401063043,46.25,80798.73,0.0,0.98315,1e-05,3.53282]
[1778401068048,46.26,80801.79,0.0,0.98318,1e-05,3.52797]
[1778401073053,46.26,80801.22,0.0,0.98317,1e-05,3.52977]
[1778401078058,46.26,80801.92,0.0,0.98318,1e-05,3.52912]
[1778401083062,46.26,80801.16,0.0,0.98316,1e-05,3.53117]
[1778401089068,46.26,80801.66,0.0,0.98317,1e-05,3.53086]
[1778401094073,46.26,80801.93,0.0,0.98317,1e-05,3.53088]
[1778401099079,46.27,80803.87,0.0,0.98318,1e-05,3.52788]
[1778401104084,46.27,80804.21,0.0,0.98318,1e-05,3.52806]
[1778401110090,46.27,80803.69,0.0,0.98317,1e-05,3.52991]
[1778401117097,46.27,80803.14,0.0,0.98317,1e-05,3.53011]
[1778401122472,46.28,80802.42,0.0,0.98316,1e-05,3.53196]
[1778401128108,46.28,80802.98,0.0,0.98316,1e-05,3.53146]
[1778401133113,46.28,80803.31,0.0,0.98316,1e-05,3.53133]
[1778401139119,46.28,80804.17,0.0,0.98317,1e-05,3.53037]
[1778401144124,46.28,80804.28,0.0,0.98317,1e-05,3.53076]
[1778401150130,46.28,80804.52,0.0,0.98316,1e-05,3.53103]
[1778401155135,46.29,80804.32,0.0,0.98316,1e-05,3.53195]
[1778401162816,46.29,80804.36,0.0,0.98316,1e-05,3.53256]
[1778401167147,46.29,80799.62,0.0,0.9831,1e-05,3.54178]
[1778401168148,46.29,80793.19,0.0,0.98304,1e-05,3.55362]
[1778401173153,46.28,80789.58,0.0,0.98301,1e-05,3.55712]
[1778401178158,46.28,80789.95,0.0,0.98302,1e-05,3.5552]
[1778401185920,46.28,80789.8,0.0,0.98303,1e-05,3.5542]
[1778401191170,46.27,80788.62,0.0,0.98302,1e-05,3.55547]
[1778401196175,46.27,80788.55,0.0,0.98302,1e-05,3.55496]
[1778401202090,46.27,80789.17,0.0,0.98303,1e-05,3.55327]
[1778401207186,46.27,80789.64,0.0,0.98304,1e-05,3.55216]
[1778401209083,46.27,80789.63,0.0,0.98304,1e-05,3.55235]
[1778401210089,46.27,80797.31,0.0,0.98312,1e-05,3.53836]
[1778401211097,46.27,80805.1,0.0,0.9832,1e-05,3.52417]
[1778401216132,46.28,80805.69,0.0,0.9832,1e-05,3.52508]
[1778401222174,46.28,80805.02,0.0,0.98318,1e-05,3.5283]
[1778401227206,46.29,80805.16,0.0,0.98317,1e-05,3.52943]
[1778401232211,46.29,80805.0,0.0,0.98317,1e-05,3.52928]
[1778401237216,46.3,80805.83,0.0,0.98317,1e-05,3.52886]
[1778401242221,46.3,80805.86,0.0,0.98317,1e-05,3.52984]
[1778401247227,46.3,80805.0,0.0,0.98315,1e-05,3.53212]
[1778401252232,46.3,80803.17,0.0,0.98313,1e-05,3.53566]
[1778401257237,46.3,80803.38,0.0,0.98314,1e-05,3.53507]
[1778401262241,46.3,80803.46,0.0,0.98314,1e-05,3.53462]
[1778401267246,46.3,80803.11,0.0,0.98314,1e-05,3.53485]
[1778401272251,46.3,80803.69,0.0,0.98315,1e-05,3.53333]
[1778401278257,46.3,80803.91,0.0,0.98315,1e-05,3.5324]
[1778401287628,46.29,80803.95,0.0,0.98316,1e-05,3.53151]
[1778401293271,46.29,80800.63,0.0,0.98314,1e-05,3.53507]
[1778401298276,46.29,80805.96,0.0,0.98319,1e-05,3.5248]
[1778401303281,46.29,80806.46,0.0,0.9832,1e-05,3.52387]
[1778401309287,46.29,80806.41,0.0,0.9832,1e-05,3.52386]
[1778401315293,46.29,80806.1,0.0,0.9832,1e-05,3.52418]
[1778401320298,46.29,80805.87,0.0,0.9832,1e-05,3.52431]
[1778401325302,46.29,80805.71,0.0,0.9832,1e-05,3.52422]
[1778401330307,46.29,80809.47,0.0,0.98324,1e-05,3.51724]
[1778401335312,46.29,80810.21,0.0,0.98324,1e-05,3.51599]
[1778401336414,46.29,80810.21,0.0,0.98324,1e-05,3.51599]
[1778401341496,46.29,80810.16,0.0,0.98324,1e-05,3.51615]
[1778401347324,46.29,80811.01,0.0,0.98325,1e-05,3.51447]
[1778401353158,46.29,80810.98,0.0,0.98326,1e-05,3.51283]
[1778401359336,46.29,80811.91,0.0,0.98327,1e-05,3.51117]
[1778401364341,46.29,80811.83,0.0,0.98327,1e-05,3.51132]
[1778401369346,46.29,80811.92,0.0,0.98327,1e-05,3.51112]
[1778401375240,46.29,80811.59,0.0,0.98327,1e-05,3.51153]
[1778401380357,46.29,80812.1,0.0,0.98327,1e-05,3.51042]
[1778401386317,46.29,80815.59,0.0,0.98331,1e-05,3.50415]
[1778401391368,46.29,80814.96,0.0,0.9833,1e-05,3.50546]
[1778401396373,46.29,80814.9,0.0,0.9833,1e-05,3.50558]
[1778401401378,46.29,80813.35,0.0,0.98329,1e-05,3.50828]
[1778401406383,46.29,80817.58,0.0,0.98333,1e-05,3.50069]
[1778401411389,46.29,80817.81,0.0,0.98334,1e-05,3.49888]
[1778401416394,46.29,80818.84,0.0,0.98335,1e-05,3.49722]
[1778401422400,46.29,80818.87,0.0,0.98335,1e-05,3.49746]
[1778401427405,46.29,80816.57,0.0,0.98332,1e-05,3.50176]
[1778401432410,46.29,80816.57,0.0,0.98332,1e-05,3.50149]
[1778401437417,46.29,80820.3,0.0,0.98336,1e-05,3.49436]
[1778401442422,46.29,80823.45,0.0,0.98339,1e-05,3.48919]
[1778401447427,46.29,80826.64,0.0,0.98342,1e-05,3.48415]
[1778401453433,46.3,80827.2,0.0,0.98342,1e-05,3.48414]
[1778401458824,46.3,80828.71,0.0,0.98343,1e-05,3.48219]
[1778401464444,46.3,80830.55,0.0,0.98345,1e-05,3.47966]
[1778401469448,46.3,80832.65,0.0,0.98347,1e-05,3.47649]
[1778401474454,46.31,80836.47,0.0,0.98351,1e-05,3.46876]
[1778401479459,46.31,80839.5,0.0,0.98353,1e-05,3.46458]
[1778401484464,46.31,80840.36,0.0,0.98353,1e-05,3.46414]
[1778401489469,46.32,80835.22,0.0,0.98348,1e-05,3.47407]
[1778401494474,46.31,80834.64,0.0,0.98347,1e-05,3.47501]
[1778401499479,46.31,80834.72,0.0,0.98348,1e-05,3.47457]
[1778401504484,46.31,80837.83,0.0,0.98351,1e-05,3.46873]
[1778401509489,46.31,80836.52,0.0,0.9835,1e-05,3.47092]
[1778401514494,46.31,80837.44,0.0,0.98351,1e-05,3.46882]
[1778401519499,46.31,80838.83,0.0,0.98352,1e-05,3.46604]
[1778401524505,46.31,80842.5,0.0,0.98356,1e-05,3.45936]
[1778401526508,46.31,80851.75,0.0,0.98366,1e-05,3.44274]
[1778401528510,46.32,80857.05,0.0,0.98371,1e-05,3.43383]
[1778401533515,46.32,80862.67,0.0,0.98376,1e-05,3.42436]
[1778401534516,46.32,80868.84,0.0,0.98382,1e-05,3.4138]
[1778401536518,46.33,80881.63,0.0,0.98394,1e-05,3.39236]
[1778401538520,46.34,80890.34,0.0,0.98402,1e-05,3.37893]
[1778401541523,46.35,80904.32,0.0,0.98414,1e-05,3.35756]
[1778401542524,46.35,80909.71,0.0,0.98418,1e-05,3.34947]
[1778401546527,46.37,80894.34,0.0,0.984,1e-05,3.38231]
[1778401552533,46.38,80888.82,0.0,0.98392,1e-05,3.39625]
[1778401555536,46.38,80883.17,0.0,0.98386,1e-05,3.40749]
[1778401560539,46.39,80882.44,0.0,0.98384,1e-05,3.40986]
[1778401565546,46.39,80885.27,0.0,0.98387,1e-05,3.40559]
[1778401567548,46.39,80890.41,0.0,0.98392,1e-05,3.39694]
[1778401571553,46.4,80882.79,0.0,0.98383,1e-05,3.41169]
[1778401574556,46.39,80875.26,0.0,0.98376,1e-05,3.42509]
[1778401580562,46.39,80872.99,0.0,0.98374,1e-05,3.42761]
[1778401585567,46.39,80873.16,0.0,0.98375,1e-05,3.4261]
[1778401590572,46.38,80873.42,0.0,0.98376,1e-05,3.42473]
[1778401595577,46.38,80879.09,0.0,0.98383,1e-05,3.41221]
[1778401600585,46.38,80880.78,0.0,0.98384,1e-05,3.40925]
[1778401606590,46.38,80881.4,0.0,0.98385,1e-05,3.40833]
[1778401612596,46.38,80880.63,0.0,0.98384,1e-05,3.40964]
[1778401617601,46.38,80877.36,0.0,0.98381,1e-05,3.41519]
[1778401622606,46.38,80875.24,0.0,0.98379,1e-05,3.41823]
[1778401627611,46.37,80873.02,0.0,0.98378,1e-05,3.42089]
[1778401632616,46.37,80873.57,0.0,0.98379,1e-05,3.41877]
[1778401637621,46.37,80873.68,0.0,0.9838,1e-05,3.41759]
[1778401643627,46.37,80875.27,0.0,0.98382,1e-05,3.41384]
[1778401648632,46.36,80874.28,0.0,0.98381,1e-05,3.41501]
[1778401656640,46.36,80875.0,0.0,0.98383,1e-05,3.4111]
[1778401661645,46.36,80875.44,0.0,0.98384,1e-05,3.4098]
[1778401668290,46.36,80875.67,0.0,0.98384,1e-05,3.40886]
[1778401673657,46.36,80875.79,0.0,0.98385,1e-05,3.4081]
[1778401681665,46.35,80875.86,0.0,0.98385,1e-05,3.40722]
[1778401686670,46.35,80876.67,0.0,0.98386,1e-05,3.40533]
[1778401691675,46.35,80878.33,0.0,0.98388,1e-05,3.40166]
[1778401696680,46.35,80879.03,0.0,0.9839,1e-05,3.39953]
[1778401701684,46.35,80879.12,0.0,0.9839,1e-05,3.39861]
[1778401703686,46.35,80887.71,0.0,0.98399,1e-05,3.3831]
[1778401708691,46.35,80892.11,0.0,0.98403,1e-05,3.37573]
[1778401714614,46.35,80895.44,0.0,0.98406,1e-05,3.3697]
[1778401719702,46.36,80894.73,0.0,0.98405,1e-05,3.37207]
[1778401724707,46.36,80893.51,0.0,0.98403,1e-05,3.37493]
[1778401729718,46.36,80886.06,0.0,0.98396,1e-05,3.3884]
[1778401734723,46.35,80881.51,0.0,0.98392,1e-05,3.39544]
[1778401739728,46.35,80880.86,0.0,0.98392,1e-05,3.39545]
[1778401744733,46.35,80880.97,0.0,0.98392,1e-05,3.39461]
[1778401750739,46.35,80881.1,0.0,0.98392,1e-05,3.39419]
[1778401755744,46.35,80878.02,0.0,0.98389,1e-05,3.39985]
[1778401761750,46.35,80877.68,0.0,0.98389,1e-05,3.40062]
[1778401766755,46.35,80879.77,0.0,0.98391,1e-05,3.39745]
[1778401772761,46.35,80879.57,0.0,0.98391,1e-05,3.39728]
[1778401777766,46.36,80879.31,0.0,0.9839,1e-05,3.39889]
[1778401782771,46.36,80879.16,0.0,0.98389,1e-05,3.40033]
[1778401787776,46.36,80879.2,0.0,0.98388,1e-05,3.40151]
[1778401792781,46.37,80879.34,0.0,0.98388,1e-05,3.40254]
[1778401797786,46.37,80879.34,0.0,0.98387,1e-05,3.40388]
[1778401803791,46.38,80879.4,0.0,0.98386,1e-05,3.40543]
[1778401808796,46.38,80880.64,0.0,0.98387,1e-05,3.40463]
[1778401813801,46.39,80882.84,0.0,0.98388,1e-05,3.40234]
[1778401818806,46.39,80885.07,0.0,0.98389,1e-05,3.40042]
[1778401820808,46.4,80904.67,0.0,0.98408,1e-05,3.36638]
[1778401825812,46.41,80908.05,0.0,0.98409,1e-05,3.36548]
[1778401830817,46.43,80912.84,0.0,0.98411,1e-05,3.36161]
[1778401835822,46.44,80909.58,0.0,0.98406,1e-05,3.37003]
[1778401840827,46.45,80909.43,0.0,0.98404,1e-05,3.37364]
[1778401845832,46.46,80910.77,0.0,0.98404,1e-05,3.37415]
[1778401850837,46.47,80911.33,0.0,0.98403,1e-05,3.37595]
[1778401855842,46.48,80908.99,0.0,0.98399,1e-05,3.38234]
[1778401860846,46.48,80908.19,0.0,0.98398,1e-05,3.3856]
[1778401863848,46.48,80898.55,0.0,0.98387,1e-05,3.40361]
[1778401868853,46.48,80900.63,0.0,0.98389,1e-05,3.40021]
[1778401873858,46.49,80900.61,0.0,0.98389,1e-05,3.4009]
[1778401878863,46.49,80905.07,0.0,0.98393,1e-05,3.39384]
[1778401884809,46.49,80901.4,0.0,0.98388,1e-05,3.40173]
[1778401889845,46.5,80903.88,0.0,0.9839,1e-05,3.39825]
[1778401894878,46.5,80902.79,0.0,0.98389,1e-05,3.39968]
[1778401900883,46.5,80900.17,0.0,0.98386,1e-05,3.40525]
[1778401905888,46.5,80900.68,0.0,0.98386,1e-05,3.40506]
[1778401910893,46.51,80903.41,0.0,0.98389,1e-05,3.40108]
[1778401915899,46.51,80902.51,0.0,0.98387,1e-05,3.40372]
[1778401920904,46.51,80902.23,0.0,0.98386,1e-05,3.40517]
[1778401925909,46.51,80898.46,0.0,0.98382,1e-05,3.41245]
[1778401930914,46.52,80897.77,0.0,0.98381,1e-05,3.41423]
[1778401933917,46.52,80891.65,0.0,0.98375,1e-05,3.42518]
[1778401940923,46.51,80890.02,0.0,0.98374,1e-05,3.42759]
[1778401945928,46.51,80889.71,0.0,0.98374,1e-05,3.42777]
[1778401950933,46.51,80888.7,0.0,0.98373,1e-05,3.42944]
[1778401955938,46.51,80884.97,0.0,0.9837,1e-05,3.43428]
[1778401960943,46.51,80878.75,0.0,0.98364,1e-05,3.4447]
[1778401965948,46.5,80877.6,0.0,0.98363,1e-05,3.44564]
[1778401970953,46.5,80875.82,0.0,0.98362,1e-05,3.44779]
[1778401975958,46.5,80873.5,0.0,0.9836,1e-05,3.45091]
[1778401980963,46.49,80868.43,0.0,0.98356,1e-05,3.45867]
[1778401985968,46.49,80863.39,0.0,0.98351,1e-05,3.46636]
[1778401990973,46.48,80859.49,0.0,0.98349,1e-05,3.47135]
[1778401995978,46.48,80858.02,0.0,0.98348,1e-05,3.47209]
[1778402000983,46.47,80857.94,0.0,0.98349,1e-05,3.47063]
[1778402003986,46.47,80865.39,0.0,0.98357,1e-05,3.45646]
[1778402008991,46.47,80871.66,0.0,0.98363,1e-05,3.44523]
[1778402012995,46.47,80863.02,0.0,0.98355,1e-05,3.45993]
[1778402018000,46.47,80861.4,0.0,0.98354,1e-05,3.46216]
[1778402023006,46.47,80861.96,0.0,0.98354,1e-05,3.4607]
[1778402028011,46.47,80863.61,0.0,0.98356,1e-05,3.45759]
[1778402033016,46.47,80865.24,0.0,0.98358,1e-05,3.4548]
[1778402038021,46.47,80861.56,0.0,0.98354,1e-05,3.46143]
[1778402043932,46.47,80861.41,0.0,0.98354,1e-05,3.46153]
[1778402048967,46.47,80861.42,0.0,0.98354,1e-05,3.46136]
[1778402054002,46.47,80859.31,0.0,0.98352,1e-05,3.46496]
[1778402059042,46.47,80858.32,0.0,0.98351,1e-05,3.46647]
[1778402064049,46.46,80858.02,0.0,0.98351,1e-05,3.46674]
[1778402069054,46.46,80858.1,0.0,0.98351,1e-05,3.4664]
[1778402074059,46.46,80857.12,0.0,0.98351,1e-05,3.46643]
[1778402080065,46.46,80856.94,0.0,0.98351,1e-05,3.46669]
[1778402085070,46.46,80856.62,0.0,0.9835,1e-05,3.46724]
[1778402090075,46.46,80856.77,0.0,0.98351,1e-05,3.46696]
[1778402096081,46.46,80856.16,0.0,0.9835,1e-05,3.4681]
[1778402102087,46.46,80855.45,0.0,0.98349,1e-05,3.46935]
[1778402107092,46.46,80855.18,0.0,0.98349,1e-05,3.46982]
[1778402112097,46.46,80855.0,0.0,0.98349,1e-05,3.47014]
[1778402117102,46.46,80856.8,0.0,0.98351,1e-05,3.46685]
[1778402122107,46.46,80860.12,0.0,0.98354,1e-05,3.46099]
[1778402127113,46.47,80859.02,0.0,0.98353,1e-05,3.46351]
[1778402131117,46.47,80864.66,0.0,0.98359,1e-05,3.45196]
[1778402136122,46.47,80867.75,0.0,0.98362,1e-05,3.44749]
[1778402141127,46.47,80870.3,0.0,0.98363,1e-05,3.44411]
[1778402146132,46.48,80871.29,0.0,0.98364,1e-05,3.44351]
[1778402151137,46.48,80871.42,0.0,0.98363,1e-05,3.44418]
[1778402153139,46.48,80876.52,0.0,0.98368,1e-05,3.43537]
[1778402158144,46.49,80873.47,0.0,0.98365,1e-05,3.44217]
[1778402163149,46.49,80871.59,0.0,0.98362,1e-05,3.44609]
[1778402168154,46.49,80868.72,0.0,0.98359,1e-05,3.45116]
[1778402173159,46.49,80868.52,0.0,0.98359,1e-05,3.45114]
[1778402178163,46.49,80871.42,0.0,0.98363,1e-05,3.44584]
[1778402183168,46.49,80871.25,0.0,0.98362,1e-05,3.44609]
[1778402188173,46.48,80870.96,0.0,0.98362,1e-05,3.44646]
[1778402195180,46.48,80870.65,0.0,0.98363,1e-05,3.44506]
[1778402199184,46.48,80863.52,0.0,0.98356,1e-05,3.45771]
[1778402204189,46.48,80864.95,0.0,0.98358,1e-05,3.45383]
[1778402209194,46.48,80866.93,0.0,0.9836,1e-05,3.44951]
[1778402215200,46.47,80867.69,0.0,0.98361,1e-05,3.4475]
[1778402221173,46.47,80865.33,0.0,0.98359,1e-05,3.45085]
[1778402226211,46.47,80866.41,0.0,0.98361,1e-05,3.44826]
[1778402231218,46.47,80862.94,0.0,0.98358,1e-05,3.45379]
[1778402236223,46.46,80862.48,0.0,0.98358,1e-05,3.4534]
[1778402241228,46.46,80862.68,0.0,0.98359,1e-05,3.45212]
[1778402247234,46.46,80862.21,0.0,0.98359,1e-05,3.45199]
[1778402252239,46.46,80861.33,0.0,0.98359,1e-05,3.45111]
[1778402259247,46.45,80861.27,0.0,0.98359,1e-05,3.45022]
[1778402264253,46.45,80861.25,0.0,0.9836,1e-05,3.44954]
[1778402269258,46.45,80861.46,0.0,0.9836,1e-05,3.44851]
[1778402274263,46.45,80859.43,0.0,0.98359,1e-05,3.45147]
[1778402279268,46.44,80859.48,0.0,0.98359,1e-05,3.45053]
[1778402284273,46.44,80861.33,0.0,0.98362,1e-05,3.44649]
[1778402291280,46.44,80862.56,0.0,0.98363,1e-05,3.44376]
[1778402300289,46.44,80863.76,0.0,0.98365,1e-05,3.44126]
[1778402305295,46.44,80862.21,0.0,0.98363,1e-05,3.44368]
[1778402310300,46.44,80862.02,0.0,0.98363,1e-05,3.44358]
[1778402316306,46.43,80861.33,0.0,0.98364,1e-05,3.44266]
[1778402321311,46.43,80861.69,0.0,0.98364,1e-05,3.44162]
[1778402327316,46.43,80862.59,0.0,0.98365,1e-05,3.43951]
[1778402332321,46.43,80863.59,0.0,0.98366,1e-05,3.43745]
[1778402337326,46.43,80863.99,0.0,0.98367,1e-05,3.43661]
[1778402342331,46.43,80863.77,0.0,0.98367,1e-05,3.43684]
[1778402347335,46.43,80862.64,0.0,0.98366,1e-05,3.43862]
[1778402352340,46.43,80862.17,0.0,0.98366,1e-05,3.43901]
[1778402359131,46.43,80862.55,0.0,0.98366,1e-05,3.43783]
[1778402366355,46.43,80863.13,0.0,0.98367,1e-05,3.43626]
[1778402372361,46.42,80864.01,0.0,0.98369,1e-05,3.43273]
[1778402379269,46.42,80864.01,0.0,0.98369,1e-05,3.43262]
[1778402384373,46.42,80864.87,0.0,0.9837,1e-05,3.43106]
[1778402390348,46.42,80865.93,0.0,0.98371,1e-05,3.42924]
[1778402397386,46.43,80866.55,0.0,0.98371,1e-05,3.42834]
[1778402402391,46.43,80865.49,0.0,0.9837,1e-05,3.43029]
[1778402407396,46.39,80862.89,0.0,0.98374,1e-05,3.42324]
[1778402412401,46.39,80860.44,0.0,0.98371,1e-05,3.42914]
[1778402417406,46.4,80860.05,0.0,0.9837,1e-05,3.43089]
[1778402424412,46.31,80860.07,0.0,0.98387,1e-05,3.40055]
[1778402429417,46.29,80851.1,0.0,0.98381,1e-05,3.4109]
[1778402434422,46.31,80852.17,0.0,0.98379,1e-05,3.41356]
[1778402440428,46.32,80852.07,0.0,0.98376,1e-05,3.41984]
[1778402443432,46.33,80846.62,0.0,0.98369,1e-05,3.43214]
[1778402445434,46.33,80841.38,0.0,0.98363,1e-05,3.44267]
[1778402450439,46.34,80840.99,0.0,0.98361,1e-05,3.44523]
[1778402455444,46.34,80838.69,0.0,0.98358,1e-05,3.45051]
[1778402458447,46.34,80830.34,0.0,0.98349,1e-05,3.46635]
[1778402463452,46.34,80828.95,0.0,0.98348,1e-05,3.46842]
[1778402467456,46.34,80823.5,0.0,0.98343,1e-05,3.47774]
[1778402472461,46.34,80824.24,0.0,0.98344,1e-05,3.47509]
[1778402477466,46.33,80827.82,0.0,0.98348,1e-05,3.46794]
[1778402482471,46.33,80822.44,0.0,0.98343,1e-05,3.47685]
[1778402484473,46.33,80817.32,0.0,0.98338,1e-05,3.48574]
[1778402489478,46.32,80822.74,0.0,0.98345,1e-05,3.47392]
[1778402494483,46.32,80824.04,0.0,0.98347,1e-05,3.46944]
[1778402499488,46.32,80819.72,0.0,0.98343,1e-05,3.47675]
[1778402504493,46.32,80827.72,0.0,0.98352,1e-05,3.46138]
[1778402510499,46.32,80828.43,0.0,0.98352,1e-05,3.46074]
[1778402515504,46.32,80828.8,0.0,0.98352,1e-05,3.46055]
[1778402520509,46.32,80828.8,0.0,0.98352,1e-05,3.46087]
[1778402531339,46.32,80828.3,0.0,0.98351,1e-05,3.46206]
[1778402536525,46.33,80831.72,0.0,0.98355,1e-05,3.45611]
[1778402541530,46.33,80831.69,0.0,0.98355,1e-05,3.45661]
[1778402547536,46.33,80831.7,0.0,0.98354,1e-05,3.45701]
[1778402552541,46.33,80831.7,0.0,0.98355,1e-05,3.45563]
[1778402558547,46.33,80831.24,0.0,0.98354,1e-05,3.4568]
[1778402563552,46.33,80831.39,0.0,0.98354,1e-05,3.45672]
[1778402569558,46.33,80831.43,0.0,0.98354,1e-05,3.45681]
[1778402574562,46.33,80831.31,0.0,0.98354,1e-05,3.4571]
[1778402580568,46.33,80831.32,0.0,0.98354,1e-05,3.45714]
[1778402585573,46.33,80831.62,0.0,0.98354,1e-05,3.45661]
[1778402591579,46.33,80832.9,0.0,0.98356,1e-05,3.45447]
[1778402600587,46.33,80832.49,0.0,0.98355,1e-05,3.4554]
[1778402610597,46.33,80831.49,0.0,0.98354,1e-05,3.45722]
[1778402615602,46.33,80834.53,0.0,0.98358,1e-05,3.45019]
[1778402620607,46.33,80835.28,0.0,0.98358,1e-05,3.44922]
[1778402625612,46.34,80835.71,0.0,0.98359,1e-05,3.44881]
[1778402630617,46.34,80836.16,0.0,0.98359,1e-05,3.44837]
[1778402640627,46.34,80836.27,0.0,0.98359,1e-05,3.44881]
[1778402645631,46.34,80837.42,0.0,0.9836,1e-05,3.44694]
[1778402651637,46.34,80838.06,0.0,0.9836,1e-05,3.44603]
[1778402656642,46.34,80838.27,0.0,0.9836,1e-05,3.4458]
[1778402661647,46.34,80839.45,0.0,0.98362,1e-05,3.44386]
[1778402666652,46.34,80840.13,0.0,0.98362,1e-05,3.44292]
[1778402671657,46.34,80840.66,0.0,0.98363,1e-05,3.44061]
[1778402676662,46.34,80841.16,0.0,0.98363,1e-05,3.44008]
[1778402681667,46.35,80841.35,0.0,0.98363,1e-05,3.44013]
[1778402686673,46.35,80841.7,0.0,0.98364,1e-05,3.43981]
[1778402692679,46.35,80842.1,0.0,0.98364,1e-05,3.43938]
[1778402698513,46.35,80842.25,0.0,0.98364,1e-05,3.4393]
[1778402703647,46.35,80842.61,0.0,0.98364,1e-05,3.43872]
[1778402711604,46.35,80842.61,0.0,0.98364,1e-05,3.43868]
[1778402716702,46.35,80842.84,0.0,0.98365,1e-05,3.43817]
[1778402722683,46.35,80842.83,0.0,0.98365,1e-05,3.43797]
[1778402727712,46.35,80843.02,0.0,0.98365,1e-05,3.43742]
[1778402734719,46.35,80843.41,0.0,0.98366,1e-05,3.43484]
[1778402739724,46.35,80845.55,0.0,0.98368,1e-05,3.43097]
[1778402749734,46.35,80843.19,0.0,0.98366,1e-05,3.43479]
[1778402756741,46.34,80843.27,0.0,0.98367,1e-05,3.43418]
[1778402761746,46.34,80843.38,0.0,0.98367,1e-05,3.43366]
[1778402767752,46.34,80843.59,0.0,0.98367,1e-05,3.43288]
[1778402773758,46.34,80843.82,0.0,0.98368,1e-05,3.43207]
[1778402778763,46.34,80843.93,0.0,0.98368,1e-05,3.43157]
[1778402783768,46.34,80844.4,0.0,0.98369,1e-05,3.43044]
[1778402789774,46.34,80843.67,0.0,0.98368,1e-05,3.43131]
[1778402794779,46.34,80843.86,0.0,0.98369,1e-05,3.42904]
[1778402799784,46.33,80837.41,0.0,0.98363,1e-05,3.44036]
[1778402804789,46.33,80836.85,0.0,0.98363,1e-05,3.4402]
[1778402809794,46.29,80834.19,0.0,0.98368,1e-05,3.43046]
[1778402814799,46.2,80832.96,0.0,0.98384,1e-05,3.40236]
[1778402820805,46.07,80832.22,0.0,0.98405,1e-05,3.36379]
[1778402825810,45.94,80832.86,0.0,0.98429,1e-05,3.32029]
[1778402830816,45.84,80837.02,0.0,0.98452,1e-05,3.27868]
[1778402835821,45.76,80837.35,0.0,0.98468,1e-05,3.25051]
[1778402840825,45.69,80837.2,0.0,0.9848,1e-05,3.22829]
[1778402851587,45.58,80837.15,0.0,0.98499,1e-05,3.19342]
[1778402855840,45.55,80841.84,0.0,0.9851,1e-05,3.17322]
[1778402856841,45.54,80856.64,0.0,0.98525,1e-05,3.14575]
[1778402861846,45.52,80858.54,0.0,0.98531,1e-05,3.13587]
[1778402866855,45.52,80859.03,0.0,0.98531,1e-05,3.13486]
[1778402871860,45.58,80859.52,0.0,0.98522,1e-05,3.15273]
[1778402877772,45.64,80861.88,0.0,0.98514,1e-05,3.16682]
[1778402882871,45.67,80860.11,0.0,0.98506,1e-05,3.18189]
[1778402887876,45.7,80860.66,0.0,0.98501,1e-05,3.19062]
[1778402892877,45.73,80860.82,0.0,0.98497,1e-05,3.19824]
[1778402897888,45.75,80862.32,0.0,0.98495,1e-05,3.20223]
[1778402902893,45.76,80861.86,0.0,0.98491,1e-05,3.20828]
[1778402908899,45.78,80861.28,0.0,0.98488,1e-05,3.21419]
[1778402914905,45.79,80858.91,0.0,0.98485,1e-05,3.22012]
[1778402919910,45.8,80859.01,0.0,0.98484,1e-05,3.2221]
[1778402924915,45.8,80858.92,0.0,0.98483,1e-05,3.22392]
[1778402931922,45.81,80858.97,0.0,0.98482,1e-05,3.22552]
[1778402937928,45.81,80859.59,0.0,0.98482,1e-05,3.22546]
[1778402943934,45.81,80859.69,0.0,0.98481,1e-05,3.22598]
[1778402948939,45.81,80859.84,0.0,0.98481,1e-05,3.22611]
[1778402954945,45.81,80862.14,0.0,0.98483,1e-05,3.22253]
[1778402963461,45.82,80861.97,0.0,0.98483,1e-05,3.22331]
[1778402969960,45.82,80860.74,0.0,0.98482,1e-05,3.22555]
[1778402974965,45.82,80858.2,0.0,0.9848,1e-05,3.22822]
[1778402983509,45.81,80858.55,0.0,0.98481,1e-05,3.2269]
[1778402988979,45.81,80858.99,0.0,0.98481,1e-05,3.22566]
[1778402993984,45.81,80859.11,0.0,0.98482,1e-05,3.22506]
[1778402998989,45.81,80860.52,0.0,0.98483,1e-05,3.22234]
[1778403003994,45.81,80860.52,0.0,0.98483,1e-05,3.22211]
[1778403008999,45.81,80860.35,0.0,0.98483,1e-05,3.22211]
[1778403015005,45.81,80860.05,0.0,0.98483,1e-05,3.22222]
[1778403020010,45.81,80860.0,0.0,0.98483,1e-05,3.22192]
[1778403025016,45.8,80859.45,0.0,0.98483,1e-05,3.22246]
[1778403030020,45.8,80859.2,0.0,0.98483,1e-05,3.22239]
[1778403035025,45.8,80861.3,0.0,0.98486,1e-05,3.21675]
[1778403041031,45.8,80860.9,0.0,0.98486,1e-05,3.21728]
[1778403046952,45.8,80860.9,0.0,0.98486,1e-05,3.21705]
[1778403051987,45.8,80862.05,0.0,0.98487,1e-05,3.21483]
[1778403059036,45.8,80858.98,0.0,0.98485,1e-05,3.21956]
[1778403064054,45.8,80859.48,0.0,0.98485,1e-05,3.21816]
[1778403074253,45.79,80859.41,0.0,0.98486,1e-05,3.21734]
[1778403080070,45.79,80858.81,0.0,0.98486,1e-05,3.21783]
[1778403085075,45.79,80858.91,0.0,0.98486,1e-05,3.21718]
[1778403091081,45.79,80857.0,0.0,0.98485,1e-05,3.2182]
[1778403097087,45.79,80858.58,0.0,0.98487,1e-05,3.21486]
[1778403102092,45.78,80859.38,0.0,0.98488,1e-05,3.21314]
[1778403107097,45.78,80858.72,0.0,0.98487,1e-05,3.21402]
[1778403112102,45.78,80856.02,0.0,0.98485,1e-05,3.2182]
[1778403117107,45.78,80856.61,0.0,0.98486,1e-05,3.21649]
[1778403122112,45.78,80856.76,0.0,0.98486,1e-05,3.2157]
[1778403127511,45.78,80855.11,0.0,0.98485,1e-05,3.21794]
[1778403135125,45.77,80856.5,0.0,0.98487,1e-05,3.21454]
[1778403140130,45.77,80856.43,0.0,0.98487,1e-05,3.21424]
[1778403146136,45.77,80857.35,0.0,0.98488,1e-05,3.21232]
[1778403151141,45.77,80857.55,0.0,0.98489,1e-05,3.21023]
[1778403156146,45.77,80858.32,0.0,0.9849,1e-05,3.20895]
[1778403161150,45.77,80859.04,0.0,0.98491,1e-05,3.20784]
[1778403166155,45.77,80859.64,0.0,0.98491,1e-05,3.20699]
[1778403171160,45.77,80860.95,0.0,0.98492,1e-05,3.205]
[1778403176165,45.77,80859.16,0.0,0.9849,1e-05,3.2085]
[1778403182003,45.77,80859.16,0.0,0.9849,1e-05,3.20856]
[1778403187934,45.78,80860.38,0.0,0.98491,1e-05,3.20661]
[1778403193182,45.78,80860.81,0.0,0.98492,1e-05,3.20614]
[1778403199188,45.78,80861.57,0.0,0.98492,1e-05,3.20508]
[1778403205194,45.78,80861.75,0.0,0.98492,1e-05,3.20509]
[1778403210199,45.78,80861.69,0.0,0.98492,1e-05,3.20545]
[1778403215204,45.78,80862.08,0.0,0.98493,1e-05,3.20349]
[1778403221210,45.78,80860.1,0.0,0.98491,1e-05,3.20702]
[1778403226211,45.78,80856.17,0.0,0.98487,1e-05,3.21347]
[1778403231219,45.78,80854.3,0.0,0.98486,1e-05,3.21611]
[1778403236224,45.77,80854.34,0.0,0.98486,1e-05,3.21538]
[1778403241229,45.77,80853.92,0.0,0.98486,1e-05,3.21559]
[1778403242230,45.77,80848.61,0.0,0.98481,1e-05,3.22472]
[1778403247234,45.77,80846.51,0.0,0.9848,1e-05,3.22707]
[1778403252239,45.76,80844.77,0.0,0.98479,1e-05,3.22878]
[1778403257244,45.76,80843.88,0.0,0.98479,1e-05,3.22906]
[1778403262249,45.76,80844.19,0.0,0.98479,1e-05,3.22741]
[1778403267254,45.75,80843.76,0.0,0.9848,1e-05,3.22725]
[1778403272259,45.75,80843.15,0.0,0.9848,1e-05,3.22597]
[1778403277264,45.75,80847.26,0.0,0.98484,1e-05,3.21828]
[1778403282269,45.75,80848.41,0.0,0.98485,1e-05,3.21648]
[1778403288275,45.75,80848.98,0.0,0.98486,1e-05,3.21574]
[1778403293280,45.75,80851.27,0.0,0.98488,1e-05,3.21206]
[1778403298285,45.75,80854.55,0.0,0.98491,1e-05,3.20701]
[1778403303290,45.76,80857.86,0.0,0.98493,1e-05,3.20224]
[1778403308295,45.76,80858.74,0.0,0.98494,1e-05,3.20184]
[1778403314301,45.76,80858.94,0.0,0.98493,1e-05,3.20272]
[1778403319306,45.77,80859.54,0.0,0.98493,1e-05,3.20255]
[1778403324311,45.77,80859.49,0.0,0.98493,1e-05,3.20343]
[1778403330317,45.77,80858.43,0.0,0.98491,1e-05,3.2059]
[1778403335322,45.77,80859.06,0.0,0.98492,1e-05,3.20372]
[1778403341328,45.78,80859.46,0.0,0.98493,1e-05,3.20359]
[1778403348335,45.78,80859.61,0.0,0.98492,1e-05,3.20394]
[1778403354101,45.78,80860.04,0.0,0.98493,1e-05,3.20359]
[1778403360347,45.78,80860.3,0.0,0.98493,1e-05,3.20364]
[1778403367192,45.78,80860.55,0.0,0.98493,1e-05,3.20364]
[1778403372359,45.78,80860.8,0.0,0.98493,1e-05,3.20352]
[1778403378365,45.78,80861.08,0.0,0.98493,1e-05,3.20333]
[1778403383370,45.78,80861.23,0.0,0.98493,1e-05,3.20324]
[1778403389378,45.78,80861.22,0.0,0.98493,1e-05,3.20343]
[1778403394383,45.79,80861.36,0.0,0.98493,1e-05,3.20183]
[1778403403563,45.79,80861.41,0.0,0.98493,1e-05,3.20215]
[1778403411400,45.79,80861.57,0.0,0.98493,1e-05,3.20201]
[1778403418407,45.79,80861.46,0.0,0.98493,1e-05,3.20218]
[1778403424413,45.79,80861.49,0.0,0.98493,1e-05,3.20203]
[1778403430419,45.79,80861.27,0.0,0.98493,1e-05,3.20222]
[1778403438427,45.78,80861.21,0.0,0.98493,1e-05,3.20201]
[1778403443432,45.78,80854.66,0.0,0.98487,1e-05,3.21315]
[1778403447436,45.78,80849.44,0.0,0.98483,1e-05,3.22104]
[1778403454443,45.77,80846.14,0.0,0.98481,1e-05,3.2228]
[1778403459842,45.77,80844.71,0.0,0.98481,1e-05,3.22372]
[1778403468457,45.76,80844.05,0.0,0.98482,1e-05,3.22242]
[1778403473462,45.76,80841.66,0.0,0.9848,1e-05,3.22541]
[1778403480469,45.75,80840.55,0.0,0.9848,1e-05,3.22573]
[1778403485473,45.75,80838.0,0.0,0.98478,1e-05,3.22914]
[1778403490479,45.74,80838.22,0.0,0.98479,1e-05,3.22765]
[1778403495484,45.74,80838.37,0.0,0.98479,1e-05,3.22648]
[1778403500489,45.74,80837.53,0.0,0.98479,1e-05,3.22721]
[1778403507496,45.74,80837.46,0.0,0.98479,1e-05,3.22641]
[1778403512501,45.73,80837.47,0.0,0.9848,1e-05,3.22436]
[1778403517506,45.73,80837.6,0.0,0.9848,1e-05,3.22394]
[1778403523512,45.73,80838.13,0.0,0.98481,1e-05,3.22295]
[1778403528517,45.73,80838.29,0.0,0.98481,1e-05,3.22276]
[1778403535363,45.73,80838.61,0.0,0.98481,1e-05,3.22233]
[1778403540529,45.73,80838.99,0.0,0.98482,1e-05,3.22174]
[1778403545541,45.73,80838.89,0.0,0.98482,1e-05,3.22189]
[1778403551547,45.73,80839.01,0.0,0.98482,1e-05,3.22157]
[1778403556552,45.73,80838.97,0.0,0.98482,1e-05,3.22148]
[1778403562553,45.73,80841.45,0.0,0.98484,1e-05,3.21702]
[1778403572745,45.73,80841.75,0.0,0.98485,1e-05,3.21508]
[1778403581578,45.73,80846.75,0.0,0.9849,1e-05,3.20659]
[1778403586583,45.74,80847.88,0.0,0.98491,1e-05,3.20538]
[1778403591588,45.74,80846.6,0.0,0.98489,1e-05,3.20814]
[1778403596593,45.74,80850.64,0.0,0.98493,1e-05,3.20159]
[1778403601597,45.74,80846.75,0.0,0.98489,1e-05,3.20876]
[1778403604600,45.74,80851.96,0.0,0.98494,1e-05,3.19979]
[1778403608604,45.74,80863.04,0.0,0.98504,1e-05,3.18128]
[1778403613612,45.76,80862.63,0.0,0.98501,1e-05,3.18693]
[1778403618618,45.76,80863.15,0.0,0.98502,1e-05,3.18517]
[1778403624624,45.75,80893.76,0.0,0.98533,1e-05,3.12972]
[1778403626626,45.75,80899.23,0.0,0.98538,1e-05,3.12021]
[1778403631631,45.73,80900.26,0.0,0.98543,1e-05,3.11074]
[1778403636636,45.72,80896.14,0.0,0.98541,1e-05,3.11407]
[1778403638638,45.72,80901.95,0.0,0.98548,1e-05,3.10282]
[1778403644644,45.72,80901.35,0.0,0.98547,1e-05,3.10371]
[1778403649649,45.71,80903.91,0.0,0.9855,1e-05,3.09921]
[1778403654654,45.71,80896.46,0.0,0.98543,1e-05,3.11189]
[1778403659659,45.71,80892.94,0.0,0.98539,1e-05,3.11774]
[1778403663390,45.71,80889.32,0.0,0.98536,1e-05,3.12374]
[1778403667666,45.71,80884.28,0.0,0.98531,1e-05,3.13219]
[1778403672671,45.71,80882.97,0.0,0.9853,1e-05,3.13408]
[1778403677676,45.71,80881.77,0.0,0.98529,1e-05,3.13574]
[1778403682681,45.71,80883.03,0.0,0.98531,1e-05,3.13317]
[1778403688687,45.71,80882.01,0.0,0.9853,1e-05,3.13448]
[1778403694693,45.71,80884.58,0.0,0.98533,1e-05,3.12807]
[1778403699698,45.7,80886.22,0.0,0.98535,1e-05,3.12492]
[1778403705704,45.7,80883.92,0.0,0.98533,1e-05,3.1285]
[1778403710709,45.7,80882.88,0.0,0.98532,1e-05,3.12996]
[1778403714713,45.7,80870.58,0.0,0.98521,1e-05,3.15101]
[1778403720718,45.7,80869.46,0.0,0.9852,1e-05,3.15231]
[1778403725726,45.7,80869.48,0.0,0.98519,1e-05,3.15307]
[1778403730731,45.71,80869.84,0.0,0.98518,1e-05,3.1552]
[1778403733734,45.72,80874.96,0.0,0.98522,1e-05,3.14797]
[1778403738739,45.72,80876.02,0.0,0.98522,1e-05,3.14894]
[1778403743744,45.73,80875.84,0.0,0.9852,1e-05,3.15203]
[1778403748749,45.74,80874.58,0.0,0.98517,1e-05,3.15697]
[1778403754025,45.75,80874.79,0.0,0.98517,1e-05,3.15833]
[1778403759760,45.76,80875.12,0.0,0.98515,1e-05,3.16045]
[1778403766766,45.77,80875.45,0.0,0.98514,1e-05,3.16363]
[1778403771771,45.78,80875.49,0.0,0.98512,1e-05,3.16621]
[1778403776776,45.79,80875.67,0.0,0.98511,1e-05,3.16852]
[1778403781781,45.79,80876.15,0.0,0.98511,1e-05,3.1683]
[1778403786786,45.79,80876.86,0.0,0.98512,1e-05,3.16635]
[1778403792792,45.79,80878.47,0.0,0.98514,1e-05,3.16402]
[1778403796796,45.79,80886.21,0.0,0.98521,1e-05,3.15135]
[1778403797797,45.79,80891.29,0.0,0.98526,1e-05,3.14243]
[1778403802802,45.8,80894.16,0.0,0.98527,1e-05,3.13964]
[1778403807807,45.81,80898.03,0.0,0.98529,1e-05,3.13581]
[1778403810810,45.81,80909.7,0.0,0.9854,1e-05,3.11676]
[1778403815815,45.81,80914.76,0.0,0.98546,1e-05,3.10631]
[1778403819819,45.81,80921.51,0.0,0.98552,1e-05,3.09463]
[1778403822822,45.81,80916.36,0.0,0.98547,1e-05,3.1047]
[1778403827827,45.82,80916.38,0.0,0.98545,1e-05,3.10779]
[1778403832835,45.83,80916.2,0.0,0.98543,1e-05,3.1112]
[1778403836839,45.84,80911.11,0.0,0.98537,1e-05,3.12239]
[1778403841844,45.85,80909.7,0.0,0.98534,1e-05,3.12776]
[1778403846849,45.86,80910.34,0.0,0.98533,1e-05,3.12957]
[1778403849852,45.87,80904.1,0.0,0.98526,1e-05,3.14207]
[1778403853856,45.87,80909.1,0.0,0.9853,1e-05,3.13565]
[1778403856859,45.88,80903.04,0.0,0.98523,1e-05,3.14783]
[1778403861864,45.89,80901.3,0.0,0.9852,1e-05,3.15355]
[1778403865868,45.89,80906.2,0.0,0.98523,1e-05,3.14724]
[1778403870872,45.9,80911.02,0.0,0.98526,1e-05,3.14169]
[1778403875876,45.91,80912.99,0.0,0.98527,1e-05,3.13952]
[1778403880881,45.92,80916.42,0.0,0.98529,1e-05,3.13643]
[1778403886887,45.93,80920.07,0.0,0.98531,1e-05,3.13353]
[1778403892893,45.94,80919.38,0.0,0.98528,1e-05,3.1381]
[1778403897900,45.95,80919.38,0.0,0.98527,1e-05,3.1409]
[1778403902907,45.96,80913.38,0.0,0.98519,1e-05,3.15401]
[1778403904909,45.96,80908.35,0.0,0.98514,1e-05,3.16379]
[1778403906911,45.97,80897.36,0.0,0.98503,1e-05,3.18391]
[1778403908913,45.97,80889.92,0.0,0.98495,1e-05,3.19786]
[1778403913918,45.98,80893.41,0.0,0.98497,1e-05,3.19401]
[1778403918923,45.98,80888.57,0.0,0.98491,1e-05,3.20475]
[1778403924930,45.99,80884.92,0.0,0.98486,1e-05,3.21378]
[1778403929935,46.0,80883.43,0.0,0.98484,1e-05,3.2185]
[1778403934940,46.0,80881.89,0.0,0.98482,1e-05,3.22172]
[1778403939945,46.01,80881.42,0.0,0.9848,1e-05,3.2246]
[1778403944964,46.02,80878.27,0.0,0.98476,1e-05,3.23218]
[1778403950970,46.02,80876.64,0.0,0.98473,1e-05,3.2374]
[1778403956977,46.03,80875.98,0.0,0.98471,1e-05,3.24087]
[1778403963500,46.04,80875.8,0.0,0.98469,1e-05,3.24383]
[1778403968989,46.04,80875.12,0.0,0.98468,1e-05,3.24689]
[1778403974995,46.05,80875.93,0.0,0.98467,1e-05,3.24766]
[1778403980000,46.06,80875.52,0.0,0.98466,1e-05,3.25019]
[1778403985007,46.06,80875.66,0.0,0.98465,1e-05,3.25176]
[1778403992565,46.07,80875.86,0.0,0.98464,1e-05,3.25266]
[1778403998020,46.08,80875.96,0.0,0.98463,1e-05,3.25425]
[1778404003025,46.08,80875.77,0.0,0.98462,1e-05,3.25634]
[1778404008030,46.09,80875.83,0.0,0.98461,1e-05,3.25796]
[1778404013035,46.09,80876.38,0.0,0.98461,1e-05,3.25871]
[1778404018040,46.1,80876.43,0.0,0.9846,1e-05,3.26034]
[1778404020042,46.1,80870.14,0.0,0.98453,1e-05,3.27218]
[1778404023045,46.1,80864.8,0.0,0.98448,1e-05,3.28262]
[1778404023922,46.1,80864.8,0.0,0.98447,1e-05,3.2829]
[1778404025047,46.11,80857.8,0.0,0.9844,1e-05,3.2957]
[1778404030057,46.11,80852.26,0.0,0.98434,1e-05,3.30698]
[1778404036062,46.11,80853.93,0.0,0.98435,1e-05,3.30555]
[1778404041067,46.12,80855.38,0.0,0.98435,1e-05,3.30427]
[1778404046071,46.12,80857.25,0.0,0.98437,1e-05,3.30225]
[1778404051982,46.13,80858.13,0.0,0.98437,1e-05,3.30068]
[1778404057082,46.13,80858.48,0.0,0.98437,1e-05,3.30141]
[1778404062087,46.14,80858.44,0.0,0.98436,1e-05,3.30281]
[1778404067090,46.14,80859.3,0.0,0.98436,1e-05,3.30259]
[1778404071097,46.14,80851.32,0.0,0.98428,1e-05,3.31792]
[1778404077103,46.15,80855.31,0.0,0.98431,1e-05,3.31217]
[1778404082108,46.15,80858.92,0.0,0.98434,1e-05,3.30697]
[1778404084345,46.15,80859.62,0.0,0.98434,1e-05,3.30652]
[1778404086112,46.15,80865.35,0.0,0.9844,1e-05,3.29653]
[1778404091117,46.16,80867.27,0.0,0.98441,1e-05,3.29447]
[1778404098124,46.16,80869.82,0.0,0.98442,1e-05,3.29188]
[1778404103343,46.17,80870.07,0.0,0.98442,1e-05,3.29312]
[1778404109135,46.17,80869.42,0.0,0.9844,1e-05,3.29565]
[1778404114555,46.18,80867.14,0.0,0.98438,1e-05,3.29971]
[1778404120146,46.18,80867.07,0.0,0.98437,1e-05,3.30117]
[1778404127515,46.19,80867.35,0.0,0.98436,1e-05,3.30276]
[1778404134695,46.2,80867.53,0.0,0.98435,1e-05,3.30424]
[1778404140166,46.2,80868.69,0.0,0.98436,1e-05,3.30347]
[1778404147173,46.2,80869.04,0.0,0.98435,1e-05,3.30463]
[1778404152178,46.21,80869.23,0.0,0.98435,1e-05,3.30556]
[1778404160186,46.21,80869.66,0.0,0.98434,1e-05,3.30682]
[1778404166192,46.22,80869.57,0.0,0.98433,1e-05,3.30847]
[1778404172868,46.22,80869.66,0.0,0.98433,1e-05,3.30844]
[1778404178202,46.23,80869.88,0.0,0.98432,1e-05,3.30927]
[1778404183207,46.23,80869.99,0.0,0.98432,1e-05,3.3103]
[1778404188212,46.24,80866.76,0.0,0.98428,1e-05,3.31725]
[1778404193217,46.24,80866.7,0.0,0.98427,1e-05,3.31852]
[1778404198222,46.24,80868.17,0.0,0.98428,1e-05,3.31702]
[1778404203226,46.25,80868.37,0.0,0.98428,1e-05,3.31783]
[1778404209233,46.25,80869.15,0.0,0.98428,1e-05,3.31781]
[1778404215240,46.25,80866.83,0.0,0.98425,1e-05,3.32328]
[1778404219244,46.26,80857.48,0.0,0.98415,1e-05,3.34096]
[1778404224249,46.26,80854.06,0.0,0.98411,1e-05,3.34801]
[1778404229255,46.26,80850.52,0.0,0.98407,1e-05,3.35526]
[1778404234260,46.27,80850.78,0.0,0.98407,1e-05,3.35399]
[1778404242363,46.27,80851.06,0.0,0.98407,1e-05,3.3548]
[1778404248273,46.27,80850.97,0.0,0.98406,1e-05,3.35593]
[1778404253278,46.27,80852.88,0.0,0.98408,1e-05,3.3533]
[1778404258283,46.28,80852.88,0.0,0.98407,1e-05,3.35412]
[1778404263288,46.28,80853.54,0.0,0.98407,1e-05,3.35376]
[1778404268292,46.28,80852.69,0.0,0.98406,1e-05,3.3561]
[1778404273297,46.28,80853.31,0.0,0.98406,1e-05,3.35578]
[1778404278302,46.29,80852.19,0.0,0.98405,1e-05,3.3586]
[1778404283308,46.29,80849.63,0.0,0.98402,1e-05,3.36399]
[1778404288685,46.29,80847.0,0.0,0.98398,1e-05,3.36959]
[1778404293720,46.29,80847.44,0.0,0.98399,1e-05,3.36785]
[1778404298755,46.3,80845.8,0.0,0.98397,1e-05,3.3715]
[1778404303877,46.3,80846.5,0.0,0.98398,1e-05,3.37089]
[1778404309335,46.3,80846.84,0.0,0.98398,1e-05,3.37095]
[1778404314340,46.3,80850.6,0.0,0.98401,1e-05,3.36484]
[1778404319345,46.3,80851.27,0.0,0.98401,1e-05,3.36435]
[1778404324350,46.31,80853.33,0.0,0.98403,1e-05,3.36135]
[1778404330356,46.31,80855.56,0.0,0.98405,1e-05,3.35823]
[1778404337363,46.31,80855.71,0.0,0.98404,1e-05,3.35903]
[1778404342368,46.32,80858.55,0.0,0.98407,1e-05,3.35469]
[1778404347373,46.32,80860.39,0.0,0.98408,1e-05,3.35218]
[1778404352378,46.32,80865.56,0.0,0.98414,1e-05,3.3421]
[1778404355234,46.32,80865.58,0.0,0.98413,1e-05,3.34262]
[1778404356382,46.32,80873.49,0.0,0.98421,1e-05,3.32861]
[1778404361387,46.33,80876.31,0.0,0.98424,1e-05,3.32461]
[1778404367393,46.33,80876.35,0.0,0.98423,1e-05,3.32581]
[1778404373314,46.33,80876.29,0.0,0.98422,1e-05,3.32715]
[1778404378349,46.34,80876.22,0.0,0.98422,1e-05,3.32829]
[1778404383384,46.34,80876.19,0.0,0.98421,1e-05,3.32936]
[1778404388413,46.34,80875.68,0.0,0.9842,1e-05,3.33127]
[1778404393418,46.35,80875.32,0.0,0.98419,1e-05,3.33291]
[1778404398423,46.35,80874.72,0.0,0.98418,1e-05,3.33494]
[1778404403428,46.35,80873.99,0.0,0.98417,1e-05,3.33719]
[1778404408433,46.36,80873.47,0.0,0.98416,1e-05,3.33906]
[1778404413438,46.36,80873.16,0.0,0.98416,1e-05,3.33891]
[1778404418443,46.36,80873.07,0.0,0.98415,1e-05,3.33998]
[1778404423448,46.36,80872.85,0.0,0.98414,1e-05,3.34126]
[1778404429454,46.37,80872.47,0.0,0.98413,1e-05,3.34302]
[1778404434458,46.37,80872.65,0.0,0.98413,1e-05,3.34357]
[1778404439463,46.37,80872.95,0.0,0.98413,1e-05,3.34389]
[1778404445868,46.38,80872.99,0.0,0.98412,1e-05,3.34503]
[1778404452476,46.38,80873.35,0.0,0.98412,1e-05,3.3454]
[1778404457481,46.38,80873.55,0.0,0.98412,1e-05,3.3459]
[1778404462487,46.38,80873.72,0.0,0.98411,1e-05,3.34641]
[1778404467492,46.39,80874.24,0.0,0.98411,1e-05,3.34633]
[1778404475500,46.39,80874.09,0.0,0.98411,1e-05,3.34631]
[1778404480505,46.39,80874.11,0.0,0.98411,1e-05,3.34711]
[1778404486148,46.4,80874.11,0.0,0.9841,1e-05,3.34809]
[1778404491516,46.4,80874.14,0.0,0.9841,1e-05,3.34886]
[1778404496522,46.4,80872.66,0.0,0.98408,1e-05,3.35233]
[1778404498524,46.4,80865.48,0.0,0.984,1e-05,3.36556]
[1778404502540,46.4,80858.42,0.0,0.98393,1e-05,3.37881]
[1778404507547,46.41,80856.12,0.0,0.9839,1e-05,3.38353]
[1778404511551,46.41,80863.3,0.0,0.98397,1e-05,3.37095]
[1778404516556,46.41,80864.61,0.0,0.98398,1e-05,3.3692]
[1778404521561,46.41,80863.94,0.0,0.98397,1e-05,3.37103]
[1778404527565,46.41,80864.13,0.0,0.98397,1e-05,3.37143]
[1778404532570,46.41,80868.65,0.0,0.98402,1e-05,3.36226]
[1778404537575,46.42,80869.44,0.0,0.98403,1e-05,3.36153]
[1778404542580,46.42,80870.54,0.0,0.98403,1e-05,3.36024]
[1778404549546,46.42,80871.38,0.0,0.98404,1e-05,3.35972]
[1778404554592,46.42,80867.93,0.0,0.984,1e-05,3.36664]
[1778404559597,46.43,80868.08,0.0,0.984,1e-05,3.367]
[1778404564601,46.43,80865.29,0.0,0.98396,1e-05,3.37266]
[1778404571608,46.43,80864.96,0.0,0.98396,1e-05,3.37409]
[1778404576827,46.43,80863.88,0.0,0.98394,1e-05,3.37672]
[1778404584621,46.43,80863.44,0.0,0.98393,1e-05,3.37829]
[1778404589828,46.44,80862.8,0.0,0.98392,1e-05,3.38007]
[1778404595632,46.44,80860.36,0.0,0.9839,1e-05,3.38335]
[1778404601638,46.44,80860.35,0.0,0.9839,1e-05,3.38398]
[1778404607037,46.44,80857.42,0.0,0.98386,1e-05,3.38983]
[1778404612649,46.44,80857.02,0.0,0.98386,1e-05,3.39098]
[1778404618655,46.44,80856.08,0.0,0.98385,1e-05,3.3932]
[1778404623658,46.45,80855.68,0.0,0.98384,1e-05,3.39433]
[1778404628663,46.45,80855.25,0.0,0.98383,1e-05,3.39549]
[1778404634669,46.44,80855.03,0.0,0.98383,1e-05,3.39513]
[1778404639674,46.45,80854.63,0.0,0.98383,1e-05,3.39625]
[1778404647227,46.45,80854.62,0.0,0.98382,1e-05,3.39687]
[1778404657387,46.45,80854.58,0.0,0.98383,1e-05,3.39605]
[1778404662697,46.45,80854.54,0.0,0.98383,1e-05,3.39649]
[1778404668704,46.45,80854.4,0.0,0.98382,1e-05,3.3972]
[1778404673709,46.45,80854.09,0.0,0.98382,1e-05,3.39811]
[1778404684720,46.46,80853.52,0.0,0.98381,1e-05,3.39995]
[1778404689725,46.46,80856.07,0.0,0.98383,1e-05,3.39567]
[1778404694730,46.46,80856.19,0.0,0.98383,1e-05,3.39584]
[1778404699735,46.46,80856.18,0.0,0.98383,1e-05,3.39623]
[1778404704741,46.46,80856.3,0.0,0.98383,1e-05,3.39638]
[1778404706743,46.46,80862.87,0.0,0.9839,1e-05,3.38394]
[1778404708746,46.46,80868.69,0.0,0.98396,1e-05,3.37227]
[1778404714752,46.45,80869.34,0.0,0.984,1e-05,3.3661]
[1778404719757,46.44,80870.16,0.0,0.98402,1e-05,3.36256]
[1778404724765,46.44,80871.34,0.0,0.98402,1e-05,3.36111]
[1778404726767,46.44,80877.71,0.0,0.98409,1e-05,3.34993]
[1778404732773,46.44,80877.14,0.0,0.98408,1e-05,3.35121]
[1778404737778,46.45,80876.66,0.0,0.98407,1e-05,3.35285]
[1778404743784,46.45,80876.36,0.0,0.98406,1e-05,3.35428]
[1778404750791,46.44,80876.11,0.0,0.98408,1e-05,3.35104]
[1778404755796,46.43,80874.25,0.0,0.98408,1e-05,3.35175]
[1778404760801,46.42,80873.89,0.0,0.98409,1e-05,3.34976]
[1778404765805,46.41,80874.24,0.0,0.98411,1e-05,3.34655]
[1778404770810,46.4,80873.18,0.0,0.98411,1e-05,3.34589]
[1778404776815,46.39,80869.1,0.0,0.98409,1e-05,3.34851]
[1778404782168,46.39,80869.05,0.0,0.98411,1e-05,3.34551]
[1778404787826,46.38,80868.8,0.0,0.98412,1e-05,3.34341]
[1778404792831,46.37,80867.28,0.0,0.98412,1e-05,3.34363]
[1778404797836,46.37,80864.77,0.0,0.9841,1e-05,3.34763]
[1778404799838,46.37,80858.76,0.0,0.98404,1e-05,3.35812]
[1778404803842,46.37,80853.2,0.0,0.98398,1e-05,3.36805]
[1778404809356,46.36,80853.04,0.0,0.98399,1e-05,3.36573]
[1778404816860,46.35,80853.61,0.0,0.98401,1e-05,3.36295]
[1778404821864,46.35,80851.91,0.0,0.984,1e-05,3.36399]
[1778404827870,46.34,80850.46,0.0,0.984,1e-05,3.36336]
[1778404832875,46.33,80850.42,0.0,0.98403,1e-05,3.35912]
[1778404837880,46.32,80849.97,0.0,0.98404,1e-05,3.3573]
[1778404840883,46.32,80844.23,0.0,0.98399,1e-05,3.36608]
[1778404846889,46.31,80840.69,0.0,0.98397,1e-05,3.36923]
[1778404851894,46.31,80839.92,0.0,0.98396,1e-05,3.3706]
[1778404856899,46.3,80841.78,0.0,0.98399,1e-05,3.36584]
[1778404862905,46.29,80844.34,0.0,0.98403,1e-05,3.35801]
[1778404867909,46.28,80845.34,0.0,0.98406,1e-05,3.3536]
[1778404872914,46.28,80846.83,0.0,0.98409,1e-05,3.34835]
[1778404877966,46.27,80846.89,0.0,0.9841,1e-05,3.34571]
[1778404883882,46.26,80846.85,0.0,0.98412,1e-05,3.34279]
[1778404888978,46.25,80846.79,0.0,0.98413,1e-05,3.34042]
[1778404894984,46.24,80846.33,0.0,0.98415,1e-05,3.33671]
[1778404900991,46.23,80846.58,0.0,0.98417,1e-05,3.33337]
[1778404905996,46.23,80846.71,0.0,0.98418,1e-05,3.33076]
[1778404912002,46.22,80846.63,0.0,0.9842,1e-05,3.32808]
[1778404918008,46.21,80846.44,0.0,0.98421,1e-05,3.32565]
[1778404924015,46.2,80846.9,0.0,0.98423,1e-05,3.32208]
[1778404929020,46.19,80846.89,0.0,0.98424,1e-05,3.31981]
[1778404934025,46.19,80846.84,0.0,0.98425,1e-05,3.31768]
[1778404939031,46.18,80847.01,0.0,0.98427,1e-05,3.31517]
[1778404946038,46.17,80847.2,0.0,0.98429,1e-05,3.31176]
[1778404951043,46.16,80847.73,0.0,0.98431,1e-05,3.30705]
[1778404956048,46.16,80846.4,0.0,0.98431,1e-05,3.30731]
[1778404962054,46.15,80846.4,0.0,0.98432,1e-05,3.30478]
[1778404968060,46.14,80843.16,0.0,0.9843,1e-05,3.30805]
[1778404974065,46.13,80841.9,0.0,0.98431,1e-05,3.30777]
[1778404979070,46.14,80841.94,0.0,0.9843,1e-05,3.30896]
[1778404984075,46.14,80842.14,0.0,0.98429,1e-05,3.30984]
[1778404990081,46.15,80840.73,0.0,0.98427,1e-05,3.31388]
[1778404995086,46.15,80839.05,0.0,0.98425,1e-05,3.31809]
[1778405000091,46.15,80834.1,0.0,0.98419,1e-05,3.32812]
[1778405005096,46.16,80833.22,0.0,0.98418,1e-05,3.33077]
[1778405010101,46.16,80832.54,0.0,0.98416,1e-05,3.33303]
[1778405015106,46.16,80833.5,0.0,0.98418,1e-05,3.33072]
[1778405020112,46.17,80834.71,0.0,0.98418,1e-05,3.32961]
[1778405025116,46.17,80834.6,0.0,0.98417,1e-05,3.33088]
[1778405030121,46.17,80838.33,0.0,0.98421,1e-05,3.32457]
[1778405035126,46.17,80838.98,0.0,0.98421,1e-05,3.32384]
[1778405040131,46.18,80839.27,0.0,0.98421,1e-05,3.32442]
[1778405045136,46.18,80837.77,0.0,0.98419,1e-05,3.3282]
[1778405050141,46.18,80838.54,0.0,0.98419,1e-05,3.32789]
[1778405055146,46.19,80839.48,0.0,0.9842,1e-05,3.32728]
[1778405060151,46.19,80842.09,0.0,0.98422,1e-05,3.32368]
[1778405065156,46.19,80842.93,0.0,0.98422,1e-05,3.32328]
[1778405070161,46.2,80843.19,0.0,0.98422,1e-05,3.32393]
[1778405075166,46.2,80848.28,0.0,0.98427,1e-05,3.3143]
[1778405080171,46.2,80848.78,0.0,0.98427,1e-05,3.31458]
[1778405085176,46.21,80848.37,0.0,0.98426,1e-05,3.31649]
[1778405090184,46.21,80847.52,0.0,0.98424,1e-05,3.31916]
[1778405095189,46.21,80847.07,0.0,0.98423,1e-05,3.32111]
[1778405100194,46.22,80846.75,0.0,0.98422,1e-05,3.32281]
[1778405105427,46.22,80847.08,0.0,0.98422,1e-05,3.32353]
[1778405111204,46.22,80847.47,0.0,0.98422,1e-05,3.32257]
[1778405117210,46.21,80847.87,0.0,0.98424,1e-05,3.31914]
[1778405122215,46.2,80848.13,0.0,0.98426,1e-05,3.31644]
[1778405128221,46.21,80848.58,0.0,0.98426,1e-05,3.31568]
[1778405133226,46.2,80848.89,0.0,0.98428,1e-05,3.31264]
[1778405138231,46.2,80849.34,0.0,0.98429,1e-05,3.30966]
[1778405143797,46.19,80849.36,0.0,0.98431,1e-05,3.30704]
[1778405149242,46.18,80849.28,0.0,0.98432,1e-05,3.30506]
[1778405159804,46.17,80849.16,0.0,0.98434,1e-05,3.30067]
[1778405165258,46.16,80849.13,0.0,0.98435,1e-05,3.29866]
[1778405174008,46.15,80848.85,0.0,0.98437,1e-05,3.29551]
[1778405180273,46.14,80848.76,0.0,0.98438,1e-05,3.29327]
[1778405185992,46.13,80848.76,0.0,0.9844,1e-05,3.29088]
[1778405191028,46.13,80848.64,0.0,0.98441,1e-05,3.28753]
[1778405196289,46.12,80848.65,0.0,0.98442,1e-05,3.28558]
[1778405201295,46.12,80848.65,0.0,0.98443,1e-05,3.28367]
[1778405206300,46.11,80848.49,0.0,0.98444,1e-05,3.28208]
[1778405211305,46.11,80848.61,0.0,0.98445,1e-05,3.27997]
[1778405216310,46.1,80849.2,0.0,0.98447,1e-05,3.27707]
[1778405221315,46.09,80848.99,0.0,0.98448,1e-05,3.27565]
[1778405227282,46.08,80853.83,0.0,0.98455,1e-05,3.26371]
[1778405232318,46.08,80854.22,0.0,0.98456,1e-05,3.26131]
[1778405237331,46.07,80853.45,0.0,0.98456,1e-05,3.261]
[1778405243337,46.07,80852.89,0.0,0.98457,1e-05,3.25999]
[1778405248343,46.06,80851.98,0.0,0.98457,1e-05,3.25996]
[1778405253348,46.06,80851.5,0.0,0.98458,1e-05,3.25756]
[1778405261355,46.05,80851.01,0.0,0.98459,1e-05,3.25583]
[1778405266360,46.04,80850.58,0.0,0.98459,1e-05,3.25496]
[1778405271365,46.04,80850.31,0.0,0.9846,1e-05,3.25384]
[1778405276370,46.03,80850.2,0.0,0.98461,1e-05,3.25244]
[1778405281375,46.03,80850.29,0.0,0.98461,1e-05,3.25071]
[1778405286380,46.02,80850.18,0.0,0.98462,1e-05,3.24934]
[1778405291385,46.02,80849.46,0.0,0.98462,1e-05,3.24906]
[1778405297391,46.01,80848.94,0.0,0.98463,1e-05,3.24813]
[1778405303397,46.01,80848.58,0.0,0.98464,1e-05,3.24693]
[1778405308401,46.0,80848.15,0.0,0.98464,1e-05,3.24617]
[1778405313406,46.0,80847.9,0.0,0.98465,1e-05,3.2435]
[1778405318411,45.98,80847.86,0.0,0.98469,1e-05,3.23731]
[1778405323416,45.97,80847.45,0.0,0.9847,1e-05,3.23421]
[1778405328421,45.96,80847.45,0.0,0.98471,1e-05,3.23282]
[1778405334028,45.96,80847.39,0.0,0.98472,1e-05,3.23129]
[1778405340069,45.95,80847.28,0.0,0.98473,1e-05,3.22984]
[1778405345244,45.95,80847.86,0.0,0.98474,1e-05,3.22747]
[1778405350442,45.94,80847.49,0.0,0.98474,1e-05,3.22681]
[1778405357449,45.94,80847.31,0.0,0.98475,1e-05,3.22528]
[1778405362454,45.93,80847.3,0.0,0.98476,1e-05,3.22401]
[1778405367459,45.93,80846.96,0.0,0.98476,1e-05,3.22335]
[1778405372464,45.93,80846.94,0.0,0.98478,1e-05,3.22052]
[1778405377469,45.92,80846.88,0.0,0.98478,1e-05,3.21936]
[1778405382474,45.92,80846.88,0.0,0.98479,1e-05,3.21812]
[1778405387482,45.92,80846.8,0.0,0.98479,1e-05,3.21902]
[1778405393487,45.93,80848.37,0.0,0.98479,1e-05,3.2188]
[1778405398490,45.94,80845.69,0.0,0.98475,1e-05,3.22562]
[1778405401495,45.94,80840.8,0.0,0.98469,1e-05,3.23548]
[1778405404498,45.94,80835.21,0.0,0.98464,1e-05,3.24588]
[1778405409560,45.94,80835.44,0.0,0.98465,1e-05,3.24398]
[1778405415509,45.93,80836.94,0.0,0.98467,1e-05,3.23959]
[1778405423661,45.92,80836.94,0.0,0.98468,1e-05,3.23731]
[1778405433732,45.91,80838.02,0.0,0.98472,1e-05,3.23104]
[1778405435537,45.91,80843.94,0.0,0.98478,1e-05,3.22003]
[1778405441788,45.91,80848.86,0.0,0.98484,1e-05,3.2097]
[1778405446823,45.9,80845.79,0.0,0.98481,1e-05,3.21394]
[1778405456015,45.9,80846.05,0.0,0.98483,1e-05,3.21136]
[1778405461564,45.89,80845.8,0.0,0.98483,1e-05,3.21061]
[1778405467570,45.89,80844.98,0.0,0.98483,1e-05,3.21067]
[1778405472575,45.89,80845.06,0.0,0.98484,1e-05,3.20939]
[1778405479046,45.88,80845.17,0.0,0.98485,1e-05,3.20759]
[1778405484586,45.88,80845.46,0.0,0.98486,1e-05,3.20596]
[1778405490592,45.87,80845.61,0.0,0.98486,1e-05,3.20438]
[1778405495597,45.87,80845.9,0.0,0.98488,1e-05,3.2012]
[1778405503216,45.86,80845.94,0.0,0.98489,1e-05,3.19943]
[1778405510611,45.86,80846.16,0.0,0.9849,1e-05,3.19759]
[1778405515616,45.86,80846.17,0.0,0.98491,1e-05,3.19655]
[1778405520621,45.85,80846.3,0.0,0.98491,1e-05,3.19532]
[1778405525627,45.85,80847.16,0.0,0.98493,1e-05,3.19282]
[1778405531633,45.85,80847.0,0.0,0.98493,1e-05,3.19192]
[1778405537639,45.84,80846.89,0.0,0.98494,1e-05,3.19096]
[1778405542644,45.84,80846.86,0.0,0.98494,1e-05,3.18952]
[1778405547650,45.84,80849.07,0.0,0.98497,1e-05,3.18469]
[1778405552655,45.83,80846.51,0.0,0.98496,1e-05,3.18668]
[1778405559662,45.83,80846.48,0.0,0.98497,1e-05,3.18544]
[1778405566668,45.83,80846.52,0.0,0.98497,1e-05,3.18411]
[1778405571673,45.82,80846.51,0.0,0.98498,1e-05,3.18323]
[1778405576859,45.82,80846.51,0.0,0.98498,1e-05,3.18217]
[1778405582685,45.82,80846.61,0.0,0.98499,1e-05,3.18111]
[1778405588691,45.81,80845.21,0.0,0.98498,1e-05,3.18253]
[1778405594697,45.81,80845.44,0.0,0.98498,1e-05,3.18239]
[1778405600024,45.82,80845.45,0.0,0.98497,1e-05,3.18533]
[1778405605708,45.83,80847.73,0.0,0.98498,1e-05,3.18255]
[1778405610712,45.82,80845.39,0.0,0.98498,1e-05,3.18351]
[1778405615717,45.8,80845.52,0.0,0.98502,1e-05,3.17489]
[1778405620721,45.77,80845.29,0.0,0.98506,1e-05,3.16855]
[1778405625726,45.75,80845.28,0.0,0.98509,1e-05,3.16187]
[1778405630730,45.75,80845.33,0.0,0.9851,1e-05,3.16112]
[1778405638160,45.75,80845.47,0.0,0.9851,1e-05,3.15982]
[1778405643743,45.75,80845.28,0.0,0.98511,1e-05,3.1595]
[1778405648748,45.74,80847.1,0.0,0.98513,1e-05,3.15569]
[1778405655755,45.73,80847.22,0.0,0.98515,1e-05,3.15224]
[1778405660760,45.71,80849.97,0.0,0.98521,1e-05,3.14097]
[1778405665765,45.7,80850.94,0.0,0.98523,1e-05,3.13646]
[1778405670770,45.7,80848.39,0.0,0.98522,1e-05,3.13925]
[1778405675775,45.7,80848.23,0.0,0.98523,1e-05,3.13753]
[1778405680780,45.7,80848.22,0.0,0.98523,1e-05,3.13711]
[1778405685785,45.7,80848.51,0.0,0.98523,1e-05,3.13618]
[1778405691662,45.69,80848.83,0.0,0.98524,1e-05,3.13512]
[1778405696797,45.69,80847.56,0.0,0.98523,1e-05,3.1369]
[1778405698798,45.69,80839.68,0.0,0.98515,1e-05,3.15044]
[1778405701733,45.69,80834.93,0.0,0.98511,1e-05,3.15836]
[1778405702802,45.69,80821.02,0.0,0.98497,1e-05,3.18263]
[1778405705804,45.69,80815.13,0.0,0.98492,1e-05,3.19248]
[1778405710809,45.69,80811.84,0.0,0.98489,1e-05,3.19733]
[1778405712811,45.68,80805.86,0.0,0.98483,1e-05,3.20751]
[1778405717816,45.68,80802.37,0.0,0.9848,1e-05,3.21262]
[1778405723754,45.68,80800.58,0.0,0.98479,1e-05,3.21446]
[1778405728790,45.67,80800.78,0.0,0.9848,1e-05,3.21301]
[1778405733831,45.67,80798.89,0.0,0.9848,1e-05,3.21366]
[1778405738858,45.67,80798.91,0.0,0.9848,1e-05,3.21254]
[1778405744841,45.66,80797.14,0.0,0.9848,1e-05,3.21315]
[1778405749846,45.64,80796.3,0.0,0.98483,1e-05,3.20758]
[1778405754851,45.62,80796.45,0.0,0.98487,1e-05,3.20031]
[1778405759856,45.59,80795.7,0.0,0.9849,1e-05,3.19473]
[1778405764861,45.57,80794.53,0.0,0.98492,1e-05,3.18992]
[1778405769866,45.55,80794.15,0.0,0.98496,1e-05,3.18379]
[1778405774871,45.54,80793.99,0.0,0.98498,1e-05,3.17971]
[1778405777874,45.54,80786.93,0.0,0.98491,1e-05,3.19171]
[1778405783880,45.53,80783.99,0.0,0.98489,1e-05,3.19585]
[1778405788885,45.53,80784.01,0.0,0.9849,1e-05,3.19493]
[1778405794891,45.53,80781.48,0.0,0.98488,1e-05,3.19676]
[1778405799896,45.52,80780.5,0.0,0.98488,1e-05,3.1976]
[1778405804901,45.52,80779.35,0.0,0.98487,1e-05,3.19876]
[1778405810907,45.52,80779.69,0.0,0.98488,1e-05,3.19709]
[1778405815912,45.51,80775.45,0.0,0.98484,1e-05,3.20367]
[1778405820917,45.51,80776.74,0.0,0.98486,1e-05,3.20045]
[1778405825922,45.51,80775.36,0.0,0.98485,1e-05,3.20197]
[1778405830927,45.51,80776.92,0.0,0.98487,1e-05,3.19827]
[1778405835933,45.5,80777.88,0.0,0.98489,1e-05,3.19568]
[1778405840939,45.5,80776.08,0.0,0.98487,1e-05,3.198]
[1778405845944,45.5,80777.3,0.0,0.98489,1e-05,3.19495]
[1778405850949,45.5,80778.6,0.0,0.98491,1e-05,3.19179]
[1778405855954,45.49,80779.06,0.0,0.98493,1e-05,3.18856]
[1778405860959,45.49,80779.75,0.0,0.98494,1e-05,3.18655]
[1778405865964,45.49,80779.94,0.0,0.98494,1e-05,3.18542]
[1778405870969,45.49,80779.83,0.0,0.98495,1e-05,3.18484]
[1778405875974,45.48,80780.49,0.0,0.98496,1e-05,3.18291]
[1778405881980,45.48,80782.17,0.0,0.98498,1e-05,3.17905]
[1778405886985,45.48,80780.95,0.0,0.98497,1e-05,3.18048]
[1778405892949,45.48,80781.34,0.0,0.98498,1e-05,3.17892]
[1778405898990,45.47,80781.75,0.0,0.98499,1e-05,3.17735]
[1778405905010,45.47,80783.17,0.0,0.98501,1e-05,3.174]
[1778405910015,45.47,80785.01,0.0,0.98503,1e-05,3.1701]
[1778405915020,45.47,80781.74,0.0,0.98501,1e-05,3.17364]
[1778405921026,45.46,80781.13,0.0,0.98501,1e-05,3.17392]
[1778405926030,45.46,80780.88,0.0,0.98501,1e-05,3.17369]
[1778405931035,45.46,80781.13,0.0,0.98501,1e-05,3.17257]
[1778405936040,45.46,80783.62,0.0,0.98504,1e-05,3.16754]
[1778405941045,45.46,80780.44,0.0,0.98501,1e-05,3.17251]
[1778405947051,45.45,80780.4,0.0,0.98502,1e-05,3.1718]
[1778405952360,45.45,80780.72,0.0,0.98502,1e-05,3.17046]
[1778405960065,45.45,80780.69,0.0,0.98503,1e-05,3.16963]
[1778405966071,45.45,80780.61,0.0,0.98503,1e-05,3.16902]
[1778405971076,45.44,80782.97,0.0,0.98507,1e-05,3.16268]
[1778405976081,45.44,80783.03,0.0,0.98507,1e-05,3.162]
[1778405981086,45.44,80778.48,0.0,0.98503,1e-05,3.16945]
[1778405986091,45.44,80778.85,0.0,0.98503,1e-05,3.16818]
[1778405991138,45.44,80783.12,0.0,0.98508,1e-05,3.16008]
[1778405996143,45.43,80787.91,0.0,0.98513,1e-05,3.15118]
[1778405998689,45.43,80790.92,0.0,0.98516,1e-05,3.14565]
[1778406003852,45.43,80795.01,0.0,0.9852,1e-05,3.13811]
[1778406009160,45.43,80793.02,0.0,0.98519,1e-05,3.14123]
[1778406015166,45.43,80793.92,0.0,0.9852,1e-05,3.13923]
[1778406020170,45.43,80791.74,0.0,0.98518,1e-05,3.14269]
[1778406025175,45.43,80791.23,0.0,0.98517,1e-05,3.1432]
[1778406030180,45.42,80793.29,0.0,0.98522,1e-05,3.13565]
[1778406035185,45.4,80792.54,0.0,0.98525,1e-05,3.12917]
[1778406040189,45.38,80792.27,0.0,0.98528,1e-05,3.12348]
[1778406045194,45.36,80791.44,0.0,0.98531,1e-05,3.1188]
[1778406050200,45.34,80788.55,0.0,0.98531,1e-05,3.11777]
[1778406056206,45.32,80788.72,0.0,0.98535,1e-05,3.11025]
[1778406061210,45.3,80788.77,0.0,0.98537,1e-05,3.10658]
[1778406066215,45.3,80784.31,0.0,0.98533,1e-05,3.11431]
[1778406072207,45.3,80782.06,0.0,0.98531,1e-05,3.11813]
[1778406077226,45.3,80781.61,0.0,0.9853,1e-05,3.11879]
[1778406082232,45.3,80781.0,0.0,0.98531,1e-05,3.11856]
[1778406088238,45.3,80783.06,0.0,0.98533,1e-05,3.1148]
[1778406093353,45.3,80782.89,0.0,0.98533,1e-05,3.11344]
[1778406099395,45.3,80782.63,0.0,0.98533,1e-05,3.11379]
[1778406104558,45.3,80782.22,0.0,0.98533,1e-05,3.11444]
[1778406113263,45.3,80779.83,0.0,0.9853,1e-05,3.11845]
[1778406118268,45.3,80780.36,0.0,0.98531,1e-05,3.11741]
[1778406123273,45.3,80780.38,0.0,0.98531,1e-05,3.11725]
[1778406128278,45.3,80780.89,0.0,0.98532,1e-05,3.11627]
[1778406133632,45.3,80780.85,0.0,0.98532,1e-05,3.11622]
[1778406140290,45.3,80780.72,0.0,0.98532,1e-05,3.11632]
[1778406147297,45.3,80781.11,0.0,0.98532,1e-05,3.11551]
[1778406152302,45.3,80781.11,0.0,0.98533,1e-05,3.11388]
[1778406157307,45.3,80780.74,0.0,0.98533,1e-05,3.11444]
[1778406162312,45.29,80779.35,0.0,0.98531,1e-05,3.11677]
[1778406167317,45.29,80781.35,0.0,0.98533,1e-05,3.11319]
[1778406172907,45.29,80781.34,0.0,0.98533,1e-05,3.11311]
[1778406178328,45.29,80780.59,0.0,0.98533,1e-05,3.11435]
[1778406183333,45.29,80777.27,0.0,0.9853,1e-05,3.11887]
[1778406188338,45.27,80778.02,0.0,0.98533,1e-05,3.1127]
[1778406193343,45.26,80778.49,0.0,0.98537,1e-05,3.10593]
[1778406198348,45.24,80778.78,0.0,0.98541,1e-05,3.09952]
[1778406203353,45.23,80779.1,0.0,0.98543,1e-05,3.09551]
[1778406208361,45.23,80779.2,0.0,0.98543,1e-05,3.09545]
[1778406213365,45.23,80781.47,0.0,0.98546,1e-05,3.09009]
[1778406219371,45.23,80781.52,0.0,0.98546,1e-05,3.09019]
[1778406225377,45.23,80781.61,0.0,0.98546,1e-05,3.09021]
[1778406230382,45.23,80778.13,0.0,0.98542,1e-05,3.09639]
[1778406235387,45.23,80776.38,0.0,0.9854,1e-05,3.09953]
[1778406240393,45.23,80776.08,0.0,0.9854,1e-05,3.1001]
[1778406244398,45.23,80770.89,0.0,0.98535,1e-05,3.1092]
[1778406249403,45.23,80772.69,0.0,0.98537,1e-05,3.10606]
[1778406255615,45.23,80773.41,0.0,0.98537,1e-05,3.10485]
[1778406263417,45.23,80774.36,0.0,0.98538,1e-05,3.10323]
[1778406268422,45.23,80769.66,0.0,0.98534,1e-05,3.11143]
[1778406273427,45.23,80771.77,0.0,0.98537,1e-05,3.10616]
[1778406279434,45.23,80775.33,0.0,0.9854,1e-05,3.09998]
[1778406284439,45.23,80774.96,0.0,0.9854,1e-05,3.10068]
[1778406289444,45.23,80776.16,0.0,0.98541,1e-05,3.09868]
[1778406290445,45.23,80784.76,0.0,0.9855,1e-05,3.08256]
[1778406295896,45.21,80784.89,0.0,0.98554,1e-05,3.07554]
[1778406299454,45.19,80778.73,0.0,0.98549,1e-05,3.08285]
[1778406304460,45.18,80784.8,0.0,0.98558,1e-05,3.06668]
[1778406309466,45.16,80785.56,0.0,0.98562,1e-05,3.05989]
[1778406314471,45.14,80783.86,0.0,0.98564,1e-05,3.05738]
[1778406319476,45.13,80782.86,0.0,0.98565,1e-05,3.05372]
[1778406324481,45.11,80783.97,0.0,0.98569,1e-05,3.04646]
[1778406329485,45.09,80783.64,0.0,0.98572,1e-05,3.04173]
[1778406334489,45.08,80782.82,0.0,0.98575,1e-05,3.03638]
[1778406339494,45.06,80783.35,0.0,0.98578,1e-05,3.03031]
[1778406344499,45.04,80781.67,0.0,0.98579,1e-05,3.02806]
[1778406349504,45.03,80781.74,0.0,0.98582,1e-05,3.02287]
[1778406354509,45.01,80781.71,0.0,0.98585,1e-05,3.01789]
[1778406359514,45.0,80781.71,0.0,0.98588,1e-05,3.0129]
[1778406364521,44.98,80781.76,0.0,0.9859,1e-05,3.00789]
[1778406370527,44.96,80783.92,0.0,0.98595,1e-05,2.99838]
[1778406375532,44.95,80782.19,0.0,0.98596,1e-05,2.99654]
[1778406380537,44.93,80783.82,0.0,0.98601,1e-05,2.98902]
[1778406385544,44.92,80783.04,0.0,0.98602,1e-05,2.98568]
[1778406390549,44.9,80785.26,0.0,0.98607,1e-05,2.97727]
[1778406395554,44.89,80782.57,0.0,0.98608,1e-05,2.97577]
[1778406400559,44.87,80782.36,0.0,0.9861,1e-05,2.97158]
[1778406406565,44.85,80782.09,0.0,0.98613,1e-05,2.96665]
[1778406411572,44.84,80781.72,0.0,0.98615,1e-05,2.96284]
[1778406416577,44.83,80784.1,0.0,0.98619,1e-05,2.9544]
[1778406421582,44.81,80781.64,0.0,0.98619,1e-05,2.95424]
[1778406426587,44.8,80782.03,0.0,0.98622,1e-05,2.94928]
[1778406431592,44.79,80782.43,0.0,0.98625,1e-05,2.94434]
[1778406434595,44.78,80794.89,0.0,0.98638,1e-05,2.92083]
[1778406438599,44.77,80800.85,0.0,0.98644,1e-05,2.90884]
[1778406444605,44.77,80799.97,0.0,0.98643,1e-05,2.91141]
[1778406449610,44.78,80801.5,0.0,0.98643,1e-05,2.91022]
[1778406454615,44.79,80802.55,0.0,0.98644,1e-05,2.90885]
[1778406459620,44.79,80800.59,0.0,0.98641,1e-05,2.91401]
[1778406464625,44.8,80801.76,0.0,0.98641,1e-05,2.91389]
[1778406469982,44.8,80802.41,0.0,0.98641,1e-05,2.91501]
[1778406475636,44.81,80803.3,0.0,0.98641,1e-05,2.91534]
[1778406480641,44.82,80806.11,0.0,0.98642,1e-05,2.91245]
[1778406485646,44.82,80804.16,0.0,0.98639,1e-05,2.91753]
[1778406491656,44.83,80806.82,0.0,0.98641,1e-05,2.91523]
[1778406496661,44.83,80806.64,0.0,0.9864,1e-05,2.91732]
[1778406501666,44.84,80807.38,0.0,0.98639,1e-05,2.91788]
[1778406502667,44.84,80813.25,0.0,0.98645,1e-05,2.90841]
[1778406508249,44.85,80814.27,0.0,0.98644,1e-05,2.90894]
[1778406513679,44.85,80816.2,0.0,0.98646,1e-05,2.90611]
[1778406518684,44.86,80816.43,0.0,0.98645,1e-05,2.9076]
[1778406523689,44.87,80815.65,0.0,0.98643,1e-05,2.91076]
[1778406528694,44.87,80815.52,0.0,0.98642,1e-05,2.9128]
[1778406533699,44.88,80815.22,0.0,0.98641,1e-05,2.91512]
[1778406538704,44.88,80814.7,0.0,0.98639,1e-05,2.91778]
[1778406543709,44.89,80814.7,0.0,0.98638,1e-05,2.91954]
[1778406548713,44.9,80808.74,0.0,0.98632,1e-05,2.93127]
[1778406554719,44.9,80804.73,0.0,0.98627,1e-05,2.93994]
[1778406559724,44.91,80803.16,0.0,0.98625,1e-05,2.94415]
[1778406564729,44.91,80802.8,0.0,0.98624,1e-05,2.94629]
[1778406569683,44.92,80806.09,0.0,0.98626,1e-05,2.94228]
[1778406570735,44.92,80813.49,0.0,0.98633,1e-05,2.93015]
[1778406576741,44.92,80814.3,0.0,0.98633,1e-05,2.92928]
[1778406581746,44.93,80811.16,0.0,0.98629,1e-05,2.93617]
[1778406586750,44.93,80812.15,0.0,0.98629,1e-05,2.93611]
[1778406591755,44.94,80811.08,0.0,0.98627,1e-05,2.93951]
[1778406596760,44.94,80809.02,0.0,0.98625,1e-05,2.94451]
[1778406599763,44.95,80803.04,0.0,0.98619,1e-05,2.95549]
[1778406605769,44.95,80802.18,0.0,0.98617,1e-05,2.95864]
[1778406610774,44.96,80798.24,0.0,0.98612,1e-05,2.96668]
[1778406615779,44.96,80796.57,0.0,0.9861,1e-05,2.97083]
[1778406620784,44.97,80795.94,0.0,0.98609,1e-05,2.97317]
[1778406625791,44.97,80795.62,0.0,0.98608,1e-05,2.97498]
[1778406630795,44.97,80795.77,0.0,0.98607,1e-05,2.97595]
[1778406636807,44.98,80795.17,0.0,0.98607,1e-05,2.97694]
[1778406641812,44.98,80796.9,0.0,0.98608,1e-05,2.97524]
[1778406646817,44.99,80795.44,0.0,0.98606,1e-05,2.97894]
[1778406653824,44.99,80792.96,0.0,0.98602,1e-05,2.98481]
[1778406660831,45.0,80793.43,0.0,0.98602,1e-05,2.98563]
[1778406666365,45.0,80794.05,0.0,0.98602,1e-05,2.98593]
[1778406672407,45.0,80793.72,0.0,0.98601,1e-05,2.98786]
[1778406678579,45.01,80793.51,0.0,0.986,1e-05,2.98957]
[1778406684491,45.01,80793.52,0.0,0.98599,1e-05,2.99087]
[1778406689860,45.02,80795.48,0.0,0.986,1e-05,2.98863]
[1778406695865,45.02,80795.09,0.0,0.986,1e-05,2.98911]
[1778406700870,45.02,80798.49,0.0,0.98602,1e-05,2.98444]
[1778406706645,45.03,80798.28,0.0,0.98602,1e-05,2.98616]
[1778406711881,45.03,80794.93,0.0,0.98598,1e-05,2.99297]
[1778406716886,45.04,80794.48,0.0,0.98597,1e-05,2.99478]
[1778406721894,45.04,80794.32,0.0,0.98596,1e-05,2.9961]
[1778406727792,45.04,80794.33,0.0,0.98595,1e-05,2.99733]
[1778406732904,45.05,80790.81,0.0,0.98592,1e-05,3.00433]
[1778406737908,45.05,80790.82,0.0,0.98591,1e-05,3.00527]
[1778406745916,45.05,80790.89,0.0,0.9859,1e-05,3.00666]
[1778406750921,45.06,80791.04,0.0,0.9859,1e-05,3.00735]
[1778406755925,45.06,80790.93,0.0,0.9859,1e-05,3.00695]
[1778406760930,45.06,80791.01,0.0,0.9859,1e-05,3.00774]
[1778406765935,45.07,80791.77,0.0,0.9859,1e-05,3.00738]
[1778406771941,45.07,80793.94,0.0,0.98591,1e-05,3.00478]
[1778406777947,45.07,80794.5,0.0,0.98591,1e-05,3.00495]
[1778406782952,45.08,80794.51,0.0,0.98591,1e-05,3.0059]
[1778406787957,45.08,80796.06,0.0,0.98592,1e-05,3.0042]
[1778406791962,45.08,80791.01,0.0,0.98586,1e-05,3.01358]
[1778406792963,45.08,80785.14,0.0,0.98581,1e-05,3.02382]
[1778406797968,45.08,80785.81,0.0,0.98581,1e-05,3.02346]
[1778406802973,45.09,80786.94,0.0,0.98582,1e-05,3.02231]
[1778406807977,45.09,80787.43,0.0,0.98582,1e-05,3.02226]
[1778406812982,45.09,80787.94,0.0,0.98582,1e-05,3.02065]
[1778406817987,45.09,80788.11,0.0,0.98582,1e-05,3.02114]
[1778406822991,45.1,80788.12,0.0,0.98582,1e-05,3.02193]
[1778406828999,45.1,80788.56,0.0,0.98582,1e-05,3.02213]
[1778406834004,45.1,80788.7,0.0,0.98581,1e-05,3.02266]
[1778406839012,45.11,80788.8,0.0,0.98581,1e-05,3.02328]
[1778406844016,45.11,80786.63,0.0,0.98578,1e-05,3.02777]
[1778406849787,45.11,80786.38,0.0,0.98578,1e-05,3.02907]
[1778406855025,45.11,80786.91,0.0,0.98578,1e-05,3.02889]
[1778406861031,45.12,80787.11,0.0,0.98578,1e-05,3.0294]
[1778406866036,45.12,80788.33,0.0,0.98578,1e-05,3.02804]
[1778406871041,45.12,80791.27,0.0,0.98581,1e-05,3.02222]
[1778406876046,45.12,80794.6,0.0,0.98584,1e-05,3.01733]
[1778406880010,45.13,80794.81,0.0,0.98584,1e-05,3.01765]
[1778406881051,45.13,80804.66,0.0,0.98593,1e-05,3.00099]
[1778406885055,45.13,80810.13,0.0,0.98598,1e-05,2.99246]
[1778406890060,45.13,80807.72,0.0,0.98596,1e-05,2.99642]
[1778406895066,45.11,80810.79,0.0,0.98601,1e-05,2.98638]
[1778406901005,45.1,80813.72,0.0,0.98606,1e-05,2.97811]
[1778406906077,45.09,80815.51,0.0,0.9861,1e-05,2.97046]
[1778406911082,45.07,80814.67,0.0,0.98612,1e-05,2.96732]
[1778406916088,45.06,80813.54,0.0,0.98613,1e-05,2.96469]
[1778406921095,45.04,80809.67,0.0,0.98612,1e-05,2.96671]
[1778406926099,45.03,80805.93,0.0,0.98611,1e-05,2.9685]
[1778406931104,45.01,80803.22,0.0,0.98611,1e-05,2.96703]
[1778406936109,45.0,80800.31,0.0,0.98611,1e-05,2.96744]
[1778406942115,44.98,80799.85,0.0,0.98614,1e-05,2.96281]
[1778406948120,44.97,80798.93,0.0,0.98616,1e-05,2.95901]
[1778406953126,44.95,80799.0,0.0,0.98618,1e-05,2.95449]
[1778406958131,44.94,80802.71,0.0,0.98624,1e-05,2.9439]
[1778406963136,44.92,80804.6,0.0,0.98628,1e-05,2.93646]
[1778406968141,44.91,80805.66,0.0,0.98631,1e-05,2.9305]
[1778406973146,44.9,80805.39,0.0,0.98633,1e-05,2.92683]
[1778406978151,44.88,80804.75,0.0,0.98635,1e-05,2.92381]
[1778406980153,44.88,80797.28,0.0,0.98629,1e-05,2.93472]
[1778406987160,44.86,80794.71,0.0,0.9863,1e-05,2.93321]
[1778406992165,44.85,80797.0,0.0,0.98635,1e-05,2.92375]
[1778406997170,44.83,80796.75,0.0,0.98637,1e-05,2.92011]
[1778407002175,44.82,80799.83,0.0,0.98642,1e-05,2.91098]
[1778407007180,44.81,80799.54,0.0,0.98643,1e-05,2.90754]
[1778407012185,44.8,80797.31,0.0,0.98644,1e-05,2.90737]
[1778407017190,44.78,80798.45,0.0,0.98647,1e-05,2.9016]
[1778407022195,44.77,80798.53,0.0,0.98649,1e-05,2.89766]
[1778407027200,44.76,80798.46,0.0,0.98651,1e-05,2.89399]
[1778407032205,44.75,80799.38,0.0,0.98654,1e-05,2.88871]
[1778407037211,44.73,80801.53,0.0,0.98658,1e-05,2.88147]
[1778407043003,44.72,80802.62,0.0,0.98661,1e-05,2.87534]
[1778407048222,44.71,80804.26,0.0,0.98664,1e-05,2.86907]
[1778407053227,44.7,80804.25,0.0,0.98667,1e-05,2.86412]
[1778407058233,44.69,80803.45,0.0,0.98668,1e-05,2.862]
[1778407064150,44.67,80803.48,0.0,0.9867,1e-05,2.85785]
[1778407069185,44.66,80800.24,0.0,0.98669,1e-05,2.8598]
[1778407074220,44.65,80800.86,0.0,0.98672,1e-05,2.85538]
[1778407080261,44.64,80801.04,0.0,0.98674,1e-05,2.8511]
[1778407086261,44.63,80800.52,0.0,0.98675,1e-05,2.84799]
[1778407091473,44.61,80800.25,0.0,0.98677,1e-05,2.84452]
[1778407097271,44.6,80802.65,0.0,0.98681,1e-05,2.83736]
[1778407103277,44.59,80801.86,0.0,0.98683,1e-05,2.83487]
[1778407108281,44.58,80801.44,0.0,0.98684,1e-05,2.83242]
[1778407113286,44.57,80800.97,0.0,0.98686,1e-05,2.82863]
[1778407118291,44.56,80801.84,0.0,0.98688,1e-05,2.82415]
[1778407123296,44.55,80801.55,0.0,0.9869,1e-05,2.82159]
[1778407128301,44.54,80800.02,0.0,0.9869,1e-05,2.82111]
[1778407133306,44.53,80801.03,0.0,0.98692,1e-05,2.81647]
[1778407138311,44.52,80802.3,0.0,0.98695,1e-05,2.81143]
[1778407143316,44.51,80802.31,0.0,0.98697,1e-05,2.80854]
[1778407148321,44.5,80804.03,0.0,0.987,1e-05,2.80287]
[1778407154327,44.49,80805.28,0.0,0.98703,1e-05,2.79746]
[1778407160333,44.48,80805.33,0.0,0.98704,1e-05,2.79409]
[1778407167340,44.47,80807.13,0.0,0.98708,1e-05,2.78736]
[1778407174921,44.45,80807.13,0.0,0.98711,1e-05,2.78168]
[1778407182107,44.44,80809.52,0.0,0.98715,1e-05,2.77419]
[1778407187361,44.44,80811.33,0.0,0.98716,1e-05,2.77212]
[1778407193049,44.46,80811.02,0.0,0.98714,1e-05,2.7764]
[1778407199374,44.47,80811.75,0.0,0.98713,1e-05,2.77894]
[1778407204379,44.48,80812.12,0.0,0.98711,1e-05,2.78141]
[1778407209384,44.49,80812.08,0.0,0.9871,1e-05,2.78453]
[1778407214389,44.5,80810.97,0.0,0.98708,1e-05,2.78823]
[1778407220395,44.49,80810.15,0.0,0.98707,1e-05,2.78927]
[1778407226282,44.52,80810.21,0.0,0.98703,1e-05,2.79591]
[1778407231406,44.54,80809.79,0.0,0.987,1e-05,2.80123]
[1778407236411,44.56,80809.47,0.0,0.98697,1e-05,2.80779]
[1778407242417,44.58,80814.52,0.0,0.98698,1e-05,2.80669]
[1778407248423,44.59,80815.51,0.0,0.98696,1e-05,2.80908]
[1778407254429,44.61,80815.18,0.0,0.98694,1e-05,2.81359]
[1778407259434,44.63,80816.16,0.0,0.98692,1e-05,2.8179]
[1778407265440,44.65,80816.08,0.0,0.98688,1e-05,2.82508]
[1778407270445,44.67,80816.3,0.0,0.98685,1e-05,2.83053]
[1778407275450,44.69,80816.22,0.0,0.98682,1e-05,2.83642]
[1778407277452,44.69,80825.96,0.0,0.9869,1e-05,2.82207]
[1778407278452,44.7,80831.97,0.0,0.98694,1e-05,2.8134]
[1778407280454,44.7,80837.19,0.0,0.98698,1e-05,2.80597]
[1778407285459,44.71,80842.19,0.0,0.98701,1e-05,2.80063]
[1778407290464,44.72,80838.96,0.0,0.98697,1e-05,2.80871]
[1778407295469,44.73,80840.09,0.0,0.98697,1e-05,2.80814]
[1778407300474,44.74,80840.33,0.0,0.98696,1e-05,2.81049]
[1778407305479,44.75,80842.21,0.0,0.98696,1e-05,2.81078]
[1778407310882,44.77,80840.3,0.0,0.9869,1e-05,2.82095]
[1778407317491,44.79,80840.66,0.0,0.98687,1e-05,2.82729]
[1778407323094,44.82,80841.16,0.0,0.98684,1e-05,2.83336]
[1778407327500,44.83,80835.92,0.0,0.98676,1e-05,2.8465]
[1778407329505,44.84,80826.12,0.0,0.98666,1e-05,2.86489]
[1778407334510,44.85,80827.18,0.0,0.98664,1e-05,2.86856]
[1778407339515,44.87,80826.79,0.0,0.98661,1e-05,2.8746]
[1778407345120,44.89,80825.17,0.0,0.98656,1e-05,2.88365]
[1778407350526,44.91,80822.38,0.0,0.98651,1e-05,2.89352]
[1778407356532,44.93,80821.13,0.0,0.98647,1e-05,2.90029]
[1778407362538,44.95,80820.8,0.0,0.98643,1e-05,2.90694]
[1778407369287,44.97,80819.8,0.0,0.98639,1e-05,2.915]
[1778407374553,44.98,80819.27,0.0,0.98638,1e-05,2.91764]
[1778407379558,44.98,80819.0,0.0,0.98636,1e-05,2.9198]
[1778407384565,45.0,80818.42,0.0,0.98634,1e-05,2.92505]
[1778407388569,45.01,80811.29,0.0,0.98625,1e-05,2.94091]
[1778407392573,45.02,80799.7,0.0,0.98612,1e-05,2.96423]
[1778407398491,45.04,80796.88,0.0,0.98606,1e-05,2.97442]
[1778407403528,45.05,80793.14,0.0,0.986,1e-05,2.9852]
[1778407405542,45.06,80790.56,0.0,0.98597,1e-05,2.99135]
[1778407406549,45.06,80795.71,0.0,0.98601,1e-05,2.98346]
[1778407411584,45.07,80799.77,0.0,0.98605,1e-05,2.97752]
[1778407416596,45.07,80803.33,0.0,0.98607,1e-05,2.97267]
[1778407421601,45.08,80806.39,0.0,0.98609,1e-05,2.96872]
[1778407426606,45.08,80805.9,0.0,0.98608,1e-05,2.97081]
[1778407428608,45.08,80800.37,0.0,0.98603,1e-05,2.98067]
[1778407432612,45.08,80794.2,0.0,0.98597,1e-05,2.99205]
[1778407437617,45.09,80789.71,0.0,0.98592,1e-05,3.00072]
[1778407442622,45.09,80790.2,0.0,0.98592,1e-05,3.00086]
[1778407447627,45.09,80788.39,0.0,0.98589,1e-05,3.0049]
[1778407452632,45.1,80788.44,0.0,0.98589,1e-05,3.00576]
[1778407457637,45.1,80788.46,0.0,0.98588,1e-05,3.00663]
[1778407462642,45.1,80783.7,0.0,0.98583,1e-05,3.01565]
[1778407467647,45.1,80784.07,0.0,0.98583,1e-05,3.01586]
[1778407469648,45.11,80773.07,0.0,0.98572,1e-05,3.0364]
[1778407470649,45.11,80762.54,0.0,0.98562,1e-05,3.05469]
[1778407474160,45.12,80758.09,0.0,0.98557,1e-05,3.06318]
[1778407475654,45.12,80751.69,0.0,0.98551,1e-05,3.07436]
[1778407481665,45.12,80752.61,0.0,0.98551,1e-05,3.07314]
[1778407486670,45.12,80753.83,0.0,0.98552,1e-05,3.07136]
[1778407491675,45.13,80754.19,0.0,0.98551,1e-05,3.07437]
[1778407496679,45.14,80754.41,0.0,0.98549,1e-05,3.0776]
[1778407501684,45.15,80751.19,0.0,0.98544,1e-05,3.08677]
[1778407506689,45.16,80752.22,0.0,0.98543,1e-05,3.08846]
[1778407512695,45.18,80752.61,0.0,0.98541,1e-05,3.09194]
[1778407517700,45.19,80755.1,0.0,0.98542,1e-05,3.09106]
[1778407522705,45.2,80754.86,0.0,0.98539,1e-05,3.09492]
[1778407528413,45.21,80754.57,0.0,0.98537,1e-05,3.09952]
[1778407533447,45.22,80753.3,0.0,0.98534,1e-05,3.10353]
[1778407538720,45.23,80751.48,0.0,0.98531,1e-05,3.11003]
[1778407543725,45.24,80750.99,0.0,0.98529,1e-05,3.11414]
[1778407549731,45.26,80750.04,0.0,0.98526,1e-05,3.11968]
[1778407555737,45.27,80750.43,0.0,0.98524,1e-05,3.1228]
[1778407561742,45.28,80749.36,0.0,0.98521,1e-05,3.12846]
[1778407566748,45.29,80746.23,0.0,0.98516,1e-05,3.13706]
[1778407572754,45.3,80749.98,0.0,0.98518,1e-05,3.13406]
[1778407577759,45.31,80748.44,0.0,0.98514,1e-05,3.13979]
[1778407583765,45.32,80748.3,0.0,0.98512,1e-05,3.1436]
[1778407588770,45.33,80748.35,0.0,0.98511,1e-05,3.14648]
[1778407593775,45.34,80748.23,0.0,0.9851,1e-05,3.14804]
[1778407598780,45.35,80748.4,0.0,0.98508,1e-05,3.15065]
[1778407603784,45.36,80749.52,0.0,0.98508,1e-05,3.15158]
[1778407608789,45.37,80743.08,0.0,0.985,1e-05,3.16579]
[1778407613794,45.37,80746.01,0.0,0.98501,1e-05,3.16335]
[1778407618799,45.38,80750.08,0.0,0.98504,1e-05,3.15893]
[1778407623804,45.39,80752.52,0.0,0.98505,1e-05,3.15742]
[1778407628809,45.4,80751.47,0.0,0.98502,1e-05,3.16209]
[1778407634815,45.41,80750.8,0.0,0.985,1e-05,3.16659]
[1778407639820,45.42,80747.02,0.0,0.98494,1e-05,3.17598]
[1778407640821,45.42,80740.76,0.0,0.98488,1e-05,3.18762]
[1778407646232,45.43,80740.63,0.0,0.98486,1e-05,3.19089]
[1778407651266,45.44,80743.66,0.0,0.98488,1e-05,3.18645]
[1778407656837,45.45,80744.04,0.0,0.98487,1e-05,3.18832]
[1778407661843,45.45,80743.78,0.0,0.98486,1e-05,3.1913]
[1778407664845,45.46,80727.27,0.0,0.98468,1e-05,3.22225]
[1778407669850,45.47,80727.96,0.0,0.98468,1e-05,3.22327]
[1778407674855,45.47,80726.36,0.0,0.98465,1e-05,3.22835]
[1778407679860,45.48,80725.13,0.0,0.98462,1e-05,3.23269]
[1778407684865,45.49,80725.86,0.0,0.98462,1e-05,3.23351]
[1778407689870,45.49,80724.61,0.0,0.98459,1e-05,3.23789]
[1778407694875,45.5,80723.58,0.0,0.98457,1e-05,3.24184]
[1778407699880,45.5,80721.56,0.0,0.98454,1e-05,3.24751]
[1778407704885,45.51,80720.9,0.0,0.98452,1e-05,3.25068]
[1778407710891,45.52,80722.23,0.0,0.98452,1e-05,3.25066]
[1778407716896,45.53,80721.91,0.0,0.98451,1e-05,3.25201]
[1778407722902,45.53,80722.96,0.0,0.98451,1e-05,3.25244]
[1778407727907,45.54,80728.45,0.0,0.98456,1e-05,3.24455]
[1778407733844,45.55,80728.23,0.0,0.98454,1e-05,3.24734]
[1778407738881,45.55,80732.11,0.0,0.98457,1e-05,3.24241]
[1778407743922,45.56,80734.48,0.0,0.98458,1e-05,3.24018]
[1778407748928,45.56,80734.72,0.0,0.98457,1e-05,3.24178]
[1778407753932,45.57,80732.3,0.0,0.98454,1e-05,3.24815]
[1778407758937,45.58,80731.41,0.0,0.98452,1e-05,3.2517]
[1778407764943,45.58,80731.0,0.0,0.9845,1e-05,3.25476]
[1778407770949,45.59,80731.05,0.0,0.98449,1e-05,3.25695]
[1778407772951,45.59,80747.92,0.0,0.98466,1e-05,3.22585]
[1778407773952,45.59,80753.83,0.0,0.98472,1e-05,3.21572]
[1778407776955,45.6,80776.81,0.0,0.98494,1e-05,3.17633]
[1778407777956,45.6,80783.73,0.0,0.98501,1e-05,3.16465]
[1778407779958,45.6,80789.04,0.0,0.98506,1e-05,3.1564]
[1778407780959,45.61,80804.13,0.0,0.9852,1e-05,3.13054]
[1778407781960,45.61,80810.46,0.0,0.98526,1e-05,3.12011]
[1778407783962,45.61,80818.86,0.0,0.98534,1e-05,3.10606]
[1778407786965,45.61,80830.56,0.0,0.98545,1e-05,3.08577]
[1778407787966,45.61,80847.98,0.0,0.98562,1e-05,3.05587]
[1778407792971,45.61,80844.59,0.0,0.98559,1e-05,3.06194]
[1778407795974,45.61,80838.26,0.0,0.98552,1e-05,3.07293]
[1778407800979,45.61,80836.67,0.0,0.98551,1e-05,3.07578]
[1778407804982,45.61,80828.64,0.0,0.98543,1e-05,3.08968]
[1778407809987,45.61,80822.94,0.0,0.98538,1e-05,3.09948]
[1778407814992,45.61,80818.91,0.0,0.98534,1e-05,3.10636]
[1778407819997,45.61,80818.61,0.0,0.98534,1e-05,3.10671]
[1778407825002,45.61,80820.32,0.0,0.98535,1e-05,3.10359]
[1778407830009,45.61,80820.92,0.0,0.98536,1e-05,3.10242]
[1778407835014,45.61,80821.01,0.0,0.98537,1e-05,3.10058]
[1778407839018,45.61,80827.9,0.0,0.98543,1e-05,3.08861]
[1778407844022,45.61,80824.37,0.0,0.9854,1e-05,3.09469]
[1778407849027,45.61,80823.72,0.0,0.98539,1e-05,3.09575]
[1778407856840,45.61,80823.66,0.0,0.98539,1e-05,3.09575]
[1778407862040,45.61,80823.56,0.0,0.98539,1e-05,3.09585]
[1778407868046,45.61,80819.25,0.0,0.98535,1e-05,3.10318]
[1778407873050,45.61,80820.36,0.0,0.98536,1e-05,3.10114]
[1778407879055,45.61,80820.31,0.0,0.98536,1e-05,3.10108]
[1778407885061,45.61,80820.53,0.0,0.98537,1e-05,3.10057]
[1778407891067,45.61,80820.02,0.0,0.98537,1e-05,3.09975]
[1778407897025,45.61,80820.11,0.0,0.98537,1e-05,3.09949]
[1778407898032,45.61,80822.44,0.0,0.98539,1e-05,3.09603]
[1778407899039,45.61,80799.73,0.0,0.98517,1e-05,3.13536]
[1778407900046,45.61,80765.52,0.0,0.98483,1e-05,3.19615]
[1778407902060,45.61,80770.56,0.0,0.98487,1e-05,3.18819]
[1778407907087,45.62,80771.76,0.0,0.98487,1e-05,3.18854]
[1778407912092,45.63,80768.27,0.0,0.98482,1e-05,3.19713]
[1778407917098,45.63,80769.72,0.0,0.98482,1e-05,3.19693]
[1778407922103,45.64,80774.16,0.0,0.98486,1e-05,3.19147]
[1778407927107,45.65,80775.96,0.0,0.98486,1e-05,3.19069]
[1778407932112,45.66,80773.74,0.0,0.98483,1e-05,3.19702]
[1778407937117,45.66,80775.32,0.0,0.98483,1e-05,3.1966]
[1778407942122,45.67,80778.62,0.0,0.98485,1e-05,3.19315]
[1778407947127,45.68,80778.95,0.0,0.98484,1e-05,3.19495]
[1778407952132,45.69,80780.36,0.0,0.98485,1e-05,3.19323]
[1778407957137,45.69,80781.48,0.0,0.98484,1e-05,3.19364]
[1778407962142,45.7,80783.07,0.0,0.98485,1e-05,3.1932]
[1778407967147,45.71,80783.92,0.0,0.98484,1e-05,3.1941]
[1778407970150,45.71,80789.27,0.0,0.98489,1e-05,3.18605]
[1778407975154,45.71,80791.63,0.0,0.98491,1e-05,3.18236]
[1778407980159,45.72,80791.48,0.0,0.98489,1e-05,3.18507]
[1778407987166,45.73,80791.99,0.0,0.98488,1e-05,3.18758]
[1778407992173,45.74,80793.19,0.0,0.98488,1e-05,3.18787]
[1778407997178,45.75,80792.84,0.0,0.98486,1e-05,3.19089]
[1778408002183,45.76,80795.99,0.0,0.98488,1e-05,3.1877]
[1778408007188,45.76,80799.9,0.0,0.98491,1e-05,3.18259]
[1778408012193,45.77,80800.78,0.0,0.98491,1e-05,3.18188]
[1778408017198,45.78,80801.15,0.0,0.9849,1e-05,3.18367]
[1778408023205,45.79,80803.92,0.0,0.98491,1e-05,3.18172]
[1778408029211,45.79,80800.75,0.0,0.98487,1e-05,3.18956]
[1778408030212,45.79,80796.31,0.0,0.98482,1e-05,3.19787]
[1778408031213,45.79,80780.78,0.0,0.98467,1e-05,3.22517]
[1778408033215,45.79,80776.27,0.0,0.98462,1e-05,3.23337]
[1778408034216,45.79,80769.19,0.0,0.98455,1e-05,3.2464]
[1778408038108,45.79,80764.58,0.0,0.98451,1e-05,3.25344]
[1778408043224,45.79,80761.15,0.0,0.98448,1e-05,3.25803]
[1778408049233,45.78,80759.59,0.0,0.98448,1e-05,3.25893]
[1778408054238,45.78,80755.7,0.0,0.98445,1e-05,3.26431]
[1778408059243,45.77,80755.93,0.0,0.98446,1e-05,3.26227]
[1778408065249,45.76,80752.5,0.0,0.98443,1e-05,3.26651]
[1778408072257,45.76,80751.34,0.0,0.98444,1e-05,3.26536]
[1778408077262,45.75,80751.08,0.0,0.98444,1e-05,3.26419]
[1778408082267,45.75,80750.87,0.0,0.98445,1e-05,3.26295]
[1778408087271,45.74,80749.58,0.0,0.98445,1e-05,3.26367]
[1778408091275,45.74,80744.6,0.0,0.9844,1e-05,3.272]
[1778408097281,45.74,80740.88,0.0,0.98436,1e-05,3.27797]
[1778408103287,45.73,80741.19,0.0,0.98438,1e-05,3.27535]
[1778408109293,45.73,80737.72,0.0,0.98435,1e-05,3.27956]
[1778408114298,45.73,80736.24,0.0,0.98433,1e-05,3.28316]
[1778408120304,45.72,80736.05,0.0,0.98434,1e-05,3.28139]
[1778408125309,45.72,80735.0,0.0,0.98434,1e-05,3.28152]
[1778408130314,45.71,80731.44,0.0,0.98432,1e-05,3.28621]
[1778408135322,45.71,80729.13,0.0,0.98431,1e-05,3.28695]
[1778408140327,45.7,80729.2,0.0,0.98432,1e-05,3.28502]
[1778408145332,45.7,80729.2,0.0,0.98433,1e-05,3.28324]
[1778408151338,45.69,80730.02,0.0,0.98435,1e-05,3.27967]
[1778408156343,45.68,80733.77,0.0,0.9844,1e-05,3.27122]
[1778408161349,45.68,80731.78,0.0,0.98439,1e-05,3.27316]
[1778408166354,45.67,80727.71,0.0,0.98436,1e-05,3.27882]
[1778408170360,45.67,80719.44,0.0,0.98428,1e-05,3.29242]
[1778408171361,45.67,80712.67,0.0,0.98421,1e-05,3.30435]
[1778408176366,45.66,80710.44,0.0,0.9842,1e-05,3.30645]
[1778408181370,45.66,80707.47,0.0,0.98418,1e-05,3.30989]
[1778408186375,45.65,80706.9,0.0,0.98418,1e-05,3.30893]
[1778408191380,45.64,80706.94,0.0,0.9842,1e-05,3.30527]
[1778408196384,45.64,80711.88,0.0,0.98426,1e-05,3.29436]
[1778408203173,45.63,80713.49,0.0,0.98429,1e-05,3.28891]
[1778408208396,45.63,80708.06,0.0,0.98425,1e-05,3.29695]
[1778408213401,45.62,80706.26,0.0,0.98424,1e-05,3.29837]
[1778408217405,45.62,80716.67,0.0,0.98436,1e-05,3.27799]
[1778408220408,45.61,80733.64,0.0,0.98453,1e-05,3.2464]
[1778408224425,45.61,80747.22,0.0,0.98468,1e-05,3.22073]
[1778408229430,45.6,80747.15,0.0,0.98469,1e-05,3.21968]
[1778408234435,45.6,80745.62,0.0,0.98468,1e-05,3.22126]
[1778408239440,45.6,80746.21,0.0,0.98469,1e-05,3.21904]
[1778408244445,45.59,80746.51,0.0,0.9847,1e-05,3.21736]
[1778408247448,45.59,80739.08,0.0,0.98463,1e-05,3.22995]
[1778408252453,45.59,80740.23,0.0,0.98465,1e-05,3.22505]
[1778408257458,45.58,80741.21,0.0,0.98467,1e-05,3.22209]
[1778408262463,45.58,80741.2,0.0,0.98468,1e-05,3.22094]
[1778408267468,45.58,80738.92,0.0,0.98466,1e-05,3.22386]
[1778408276476,45.57,80738.76,0.0,0.98467,1e-05,3.22201]
[1778408281481,45.57,80738.77,0.0,0.98468,1e-05,3.22083]
[1778408286486,45.56,80738.89,0.0,0.98468,1e-05,3.21946]
[1778408290493,45.56,80748.05,0.0,0.98478,1e-05,3.20222]
[1778408293496,45.56,80754.31,0.0,0.98485,1e-05,3.19055]
[1778408298501,45.56,80754.92,0.0,0.98486,1e-05,3.18859]
[1778408303506,45.55,80758.42,0.0,0.9849,1e-05,3.18154]
[1778408308946,45.55,80761.41,0.0,0.98493,1e-05,3.17548]
[1778408314517,45.55,80758.99,0.0,0.98492,1e-05,3.17726]
[1778408319522,45.55,80759.04,0.0,0.98492,1e-05,3.17641]
[1778408324527,45.54,80757.8,0.0,0.98492,1e-05,3.17784]
[1778408326529,45.54,80751.95,0.0,0.98486,1e-05,3.1879]
[1778408332535,45.54,80748.25,0.0,0.98483,1e-05,3.19339]
[1778408337540,45.54,80752.39,0.0,0.98487,1e-05,3.18519]
[1778408342545,45.53,80754.01,0.0,0.9849,1e-05,3.18149]
[1778408347550,45.53,80757.43,0.0,0.98493,1e-05,3.17466]
[1778408352555,45.53,80758.57,0.0,0.98495,1e-05,3.17193]
[1778408357560,45.53,80759.27,0.0,0.98496,1e-05,3.16998]
[1778408362565,45.53,80761.94,0.0,0.98499,1e-05,3.1646]
[1778408367570,45.52,80766.08,0.0,0.98504,1e-05,3.1567]
[1778408373575,45.51,80763.62,0.0,0.98503,1e-05,3.15643]
[1778408378580,45.51,80765.99,0.0,0.98506,1e-05,3.1517]
[1778408383585,45.51,80760.85,0.0,0.98501,1e-05,3.16021]
[1778408387589,45.51,80755.46,0.0,0.98496,1e-05,3.16923]
[1778408392533,45.51,80751.05,0.0,0.98492,1e-05,3.17632]
[1778408398600,45.5,80746.94,0.0,0.98489,1e-05,3.18267]
[1778408403605,45.5,80746.42,0.0,0.98489,1e-05,3.18279]
[1778408409611,45.5,80746.42,0.0,0.98489,1e-05,3.18184]
[1778408414616,45.5,80745.75,0.0,0.98489,1e-05,3.18225]
[1778408419620,45.49,80746.52,0.0,0.9849,1e-05,3.18009]
[1778408424625,45.49,80749.86,0.0,0.98494,1e-05,3.17343]
[1778408429630,45.49,80753.79,0.0,0.98498,1e-05,3.16582]
[1778408434635,45.49,80753.12,0.0,0.98498,1e-05,3.16479]
[1778408435636,45.49,80758.44,0.0,0.98504,1e-05,3.15528]
[1778408436637,45.49,80765.28,0.0,0.98511,1e-05,3.14314]
[1778408440640,45.49,80771.8,0.0,0.98517,1e-05,3.13135]
[1778408441641,45.48,80776.83,0.0,0.98522,1e-05,3.12248]
[1778408446646,45.48,80778.0,0.0,0.98524,1e-05,3.12019]
[1778408449648,45.48,80790.13,0.0,0.98536,1e-05,3.09776]
[1778408454653,45.47,80790.38,0.0,0.98539,1e-05,3.0926]
[1778408459658,45.46,80791.78,0.0,0.98542,1e-05,3.08783]
[1778408462661,45.45,80797.79,0.0,0.98549,1e-05,3.07395]
[1778408465663,45.44,80805.53,0.0,0.98559,1e-05,3.05718]
[1778408466664,45.43,80811.25,0.0,0.98565,1e-05,3.04626]
[1778408470668,45.42,80820.64,0.0,0.98576,1e-05,3.02587]
[1778408475673,45.4,80819.29,0.0,0.98578,1e-05,3.02296]
[1778408480678,45.39,80817.0,0.0,0.98578,1e-05,3.02165]
[1778408485683,45.37,80813.87,0.0,0.98578,1e-05,3.02181]
[1778408491689,45.35,80815.8,0.0,0.98584,1e-05,3.01083]
[1778408496693,45.33,80816.8,0.0,0.98588,1e-05,3.00407]
[1778408501698,45.32,80815.62,0.0,0.98589,1e-05,3.00108]
[1778408506703,45.3,80816.52,0.0,0.98593,1e-05,2.9946]
[1778408512709,45.28,80812.69,0.0,0.98593,1e-05,2.99522]
[1778408517714,45.27,80811.01,0.0,0.98594,1e-05,2.99316]
[1778408520717,45.26,80806.07,0.0,0.98591,1e-05,2.99863]
[1778408525722,45.24,80802.79,0.0,0.9859,1e-05,2.99927]
[1778408531566,45.22,80803.27,0.0,0.98594,1e-05,2.99259]
[1778408536733,45.21,80801.76,0.0,0.98595,1e-05,2.99029]
[1778408542739,45.19,80801.08,0.0,0.98598,1e-05,2.98567]
[1778408547744,45.17,80798.92,0.0,0.98598,1e-05,2.98457]
[1778408553750,45.15,80798.71,0.0,0.98602,1e-05,2.97773]
[1778408558755,45.14,80799.58,0.0,0.98605,1e-05,2.97158]
[1778408565762,45.12,80800.62,0.0,0.9861,1e-05,2.96339]
[1778408570767,45.1,80800.03,0.0,0.98611,1e-05,2.95985]
[1778408575772,45.09,80802.69,0.0,0.98616,1e-05,2.95089]
[1778408580777,45.08,80800.5,0.0,0.98617,1e-05,2.95017]
[1778408585782,45.06,80800.88,0.0,0.98619,1e-05,2.94514]
[1778408590787,45.05,80800.38,0.0,0.98621,1e-05,2.94163]
[1778408599796,45.02,80800.37,0.0,0.98626,1e-05,2.93395]
[1778408604800,45.01,80807.52,0.0,0.98634,1e-05,2.91777]
[1778408609805,45.0,80808.8,0.0,0.98638,1e-05,2.91158]
[1778408614810,44.98,80808.74,0.0,0.98641,1e-05,2.90619]
[1778408619815,44.97,80807.36,0.0,0.98641,1e-05,2.90453]
[1778408624820,44.96,80807.62,0.0,0.98644,1e-05,2.90017]
[1778408631200,44.94,80807.94,0.0,0.98647,1e-05,2.895]
[1778408636832,44.93,80811.38,0.0,0.98652,1e-05,2.8847]
[1778408641837,44.92,80811.94,0.0,0.98655,1e-05,2.88005]
[1778408646842,44.9,80807.56,0.0,0.98653,1e-05,2.88362]
[1778408651847,44.89,80803.47,0.0,0.98651,1e-05,2.88668]
[1778408656852,44.88,80802.89,0.0,0.98653,1e-05,2.88392]
[1778408662505,44.87,80802.63,0.0,0.98654,1e-05,2.88065]
[1778408668864,44.85,80802.26,0.0,0.98657,1e-05,2.87613]
[1778408673869,44.84,80802.03,0.0,0.98659,1e-05,2.87141]
[1778408678874,44.83,80805.94,0.0,0.98665,1e-05,2.86138]
[1778408683879,44.82,80809.55,0.0,0.9867,1e-05,2.85196]
[1778408688884,44.81,80809.85,0.0,0.98672,1e-05,2.84807]
[1778408695891,44.79,80813.15,0.0,0.98677,1e-05,2.83799]
[1778408700896,44.78,80817.24,0.0,0.98683,1e-05,2.82806]
[1778408705901,44.77,80819.74,0.0,0.98687,1e-05,2.82083]
[1778408710906,44.76,80819.63,0.0,0.98688,1e-05,2.81792]
[1778408715911,44.75,80819.73,0.0,0.9869,1e-05,2.81471]
[1778408720916,44.74,80819.72,0.0,0.98692,1e-05,2.81171]
[1778408726922,44.73,80819.52,0.0,0.98693,1e-05,2.80845]
[1778408732928,44.72,80819.21,0.0,0.98696,1e-05,2.80398]
[1778408737935,44.71,80820.51,0.0,0.98698,1e-05,2.79896]
[1778408742940,44.7,80820.25,0.0,0.987,1e-05,2.79652]
[1778408747945,44.69,80817.88,0.0,0.98699,1e-05,2.79754]
[1778408752950,44.68,80816.6,0.0,0.987,1e-05,2.79676]
[1778408762960,44.66,80817.01,0.0,0.98703,1e-05,2.79047]
[1778408768966,44.65,80817.96,0.0,0.98706,1e-05,2.78562]
[1778408773971,44.64,80817.79,0.0,0.98707,1e-05,2.78318]
[1778408778976,44.63,80817.94,0.0,0.98708,1e-05,2.78024]
[1778408783981,44.62,80819.69,0.0,0.98711,1e-05,2.77474]
[1778408789987,44.61,80818.8,0.0,0.98712,1e-05,2.77306]
[1778408795993,44.6,80818.88,0.0,0.98715,1e-05,2.76838]
[1778408803489,44.59,80818.92,0.0,0.98717,1e-05,2.76477]
[1778408809005,44.58,80818.89,0.0,0.98718,1e-05,2.76181]
[1778408814010,44.57,80820.23,0.0,0.98721,1e-05,2.75717]
[1778408819015,44.56,80821.43,0.0,0.98723,1e-05,2.75282]
[1778408824020,44.56,80825.7,0.0,0.98728,1e-05,2.74359]
[1778408829025,44.55,80826.47,0.0,0.9873,1e-05,2.74003]
[1778408834030,44.54,80826.47,0.0,0.98731,1e-05,2.73777]
[1778408839035,44.53,80826.46,0.0,0.98732,1e-05,2.73556]
[1778408844040,44.53,80826.38,0.0,0.98734,1e-05,2.73346]
[1778408850046,44.52,80828.77,0.0,0.98737,1e-05,2.72702]
[1778408855783,44.51,80828.58,0.0,0.98739,1e-05,2.72376]
[1778408861057,44.5,80827.7,0.0,0.98739,1e-05,2.72264]
[1778408866061,44.49,80826.91,0.0,0.9874,1e-05,2.72181]
[1778408871066,44.49,80824.68,0.0,0.98739,1e-05,2.7233]
[1778408876071,44.48,80824.83,0.0,0.9874,1e-05,2.72095]
[1778408881076,44.47,80824.89,0.0,0.98741,1e-05,2.71879]
[1778408887082,44.47,80825.08,0.0,0.98743,1e-05,2.71604]
[1778408893088,44.46,80825.48,0.0,0.98744,1e-05,2.71299]
[1778408899084,44.45,80824.88,0.0,0.98745,1e-05,2.71155]
[1778408904097,44.44,80824.95,0.0,0.98746,1e-05,2.70947]
[1778408909102,44.44,80827.65,0.0,0.9875,1e-05,2.7032]
[1778408914107,44.43,80827.68,0.0,0.98751,1e-05,2.69984]
[1778408919112,44.42,80827.91,0.0,0.98753,1e-05,2.69762]
[1778408924116,44.42,80827.46,0.0,0.98753,1e-05,2.69649]
[1778408929121,44.41,80825.28,0.0,0.98752,1e-05,2.69811]
[1778408934126,44.41,80825.88,0.0,0.98754,1e-05,2.69533]
[1778408938219,44.4,80825.79,0.0,0.98754,1e-05,2.69402]
[1778408944136,44.39,80825.94,0.0,0.98756,1e-05,2.69162]
[1778408944749,44.39,80825.94,0.0,0.98756,1e-05,2.69162]
[1778408950141,44.39,80828.98,0.0,0.98759,1e-05,2.68469]
[1778408955146,44.38,80831.02,0.0,0.98762,1e-05,2.67976]
[1778408960150,44.38,80832.19,0.0,0.98764,1e-05,2.67624]
[1778408965155,44.37,80833.58,0.0,0.98766,1e-05,2.67242]
[1778408970161,44.36,80834.98,0.0,0.98768,1e-05,2.66862]
[1778408975166,44.36,80834.72,0.0,0.98769,1e-05,2.66607]
[1778408980170,44.35,80834.0,0.0,0.9877,1e-05,2.66566]
[1778408985175,44.35,80834.61,0.0,0.98771,1e-05,2.66316]
[1778408990180,44.34,80835.2,0.0,0.98772,1e-05,2.66074]
[1778408995185,44.34,80836.49,0.0,0.98774,1e-05,2.65723]
[1778409000190,44.33,80837.52,0.0,0.98776,1e-05,2.65417]
[1778409005195,44.33,80838.88,0.0,0.98778,1e-05,2.65061]
[1778409010200,44.32,80837.76,0.0,0.98777,1e-05,2.65099]
[1778409015205,44.32,80836.69,0.0,0.98777,1e-05,2.65127]
[1778409021211,44.31,80835.38,0.0,0.98777,1e-05,2.65167]
[1778409026216,44.31,80835.4,0.0,0.98778,1e-05,2.65025]
[1778409031221,44.31,80835.21,0.0,0.98779,1e-05,2.64777]
[1778409036226,44.3,80835.05,0.0,0.9878,1e-05,2.64667]
[1778409041231,44.3,80834.79,0.0,0.9878,1e-05,2.64575]
[1778409046235,44.29,80833.38,0.0,0.9878,1e-05,2.64663]
[1778409051240,44.29,80833.63,0.0,0.9878,1e-05,2.64489]
[1778409056245,44.28,80833.41,0.0,0.98781,1e-05,2.64392]
[1778409061250,44.28,80832.81,0.0,0.98781,1e-05,2.64356]
[1778409066254,44.27,80831.83,0.0,0.98781,1e-05,2.6438]
[1778409071261,44.27,80830.46,0.0,0.98781,1e-05,2.64464]
[1778409077267,44.26,80830.17,0.0,0.98781,1e-05,2.64353]
[1778409082272,44.26,80827.55,0.0,0.9878,1e-05,2.64633]
[1778409087277,44.26,80827.28,0.0,0.9878,1e-05,2.64544]
[1778409093283,44.25,80826.27,0.0,0.98781,1e-05,2.64406]
[1778409100290,44.24,80825.87,0.0,0.98781,1e-05,2.64287]
[1778409105298,44.24,80826.87,0.0,0.98783,1e-05,2.64001]
[1778409110303,44.24,80825.83,0.0,0.98783,1e-05,2.64039]
[1778409115307,44.23,80824.94,0.0,0.98783,1e-05,2.64052]
[1778409120312,44.23,80822.5,0.0,0.98781,1e-05,2.64311]
[1778409125316,44.22,80822.25,0.0,0.98782,1e-05,2.64222]
[1778409131711,44.22,80822.28,0.0,0.98782,1e-05,2.64064]
[1778409137328,44.21,80824.14,0.0,0.98785,1e-05,2.63622]
[1778409142333,44.21,80824.57,0.0,0.98786,1e-05,2.63434]
[1778409147338,44.2,80823.92,0.0,0.98786,1e-05,2.63415]
[1778409152343,44.2,80823.62,0.0,0.98787,1e-05,2.63204]
[1778409157348,44.2,80823.13,0.0,0.98787,1e-05,2.63162]
[1778409162353,44.19,80825.16,0.0,0.98789,1e-05,2.62728]
[1778409167358,44.19,80822.63,0.0,0.98788,1e-05,2.6301]
[1778409173363,44.18,80822.77,0.0,0.98789,1e-05,2.62849]
[1778409178368,44.18,80819.29,0.0,0.98786,1e-05,2.63283]
[1778409183373,44.18,80819.12,0.0,0.98787,1e-05,2.63192]
[1778409185375,44.17,80825.69,0.0,0.98793,1e-05,2.62115]
[1778409190380,44.17,80828.87,0.0,0.98796,1e-05,2.61511]
[1778409195385,44.17,80829.45,0.0,0.98797,1e-05,2.61319]
[1778409200390,44.16,80830.7,0.0,0.98799,1e-05,2.61025]
[1778409205395,44.16,80830.87,0.0,0.98799,1e-05,2.60901]
[1778409211401,44.16,80833.77,0.0,0.98803,1e-05,2.60199]
[1778409216406,44.15,80836.12,0.0,0.98805,1e-05,2.59742]
[1778409222412,44.15,80838.85,0.0,0.98808,1e-05,2.59218]
[1778409228418,44.15,80839.16,0.0,0.98809,1e-05,2.59074]
[1778409233421,44.14,80841.38,0.0,0.98811,1e-05,2.58653]
[1778409238428,44.14,80842.82,0.0,0.98813,1e-05,2.58356]
[1778409243433,44.14,80843.49,0.0,0.98814,1e-05,2.58181]
[1778409249439,44.14,80843.96,0.0,0.98815,1e-05,2.58023]
[1778409254444,44.13,80846.13,0.0,0.98817,1e-05,2.57618]
[1778409259448,44.13,80849.88,0.0,0.9882,1e-05,2.56975]
[1778409264453,44.13,80851.13,0.0,0.98822,1e-05,2.56724]
[1778409269512,44.13,80850.96,0.0,0.98822,1e-05,2.56692]
[1778409275519,44.13,80851.94,0.0,0.98824,1e-05,2.56337]
[1778409280524,44.12,80852.27,0.0,0.98824,1e-05,2.56231]
[1778409285529,44.12,80851.52,0.0,0.98824,1e-05,2.56295]
[1778409288532,44.12,80843.47,0.0,0.98818,1e-05,2.5739]
[1778409294539,44.1,80839.45,0.0,0.98817,1e-05,2.57471]
[1778409297542,44.1,80833.79,0.0,0.98813,1e-05,2.5831]
[1778409300545,44.1,80827.32,0.0,0.98808,1e-05,2.59271]
[1778409305551,44.09,80832.9,0.0,0.98813,1e-05,2.58327]
[1778409310556,44.09,80834.45,0.0,0.98814,1e-05,2.58017]
[1778409315561,44.09,80834.7,0.0,0.98815,1e-05,2.57912]
[1778409320566,44.09,80835.6,0.0,0.98816,1e-05,2.57706]
[1778409325571,44.08,80835.7,0.0,0.98816,1e-05,2.57625]
[1778409330577,44.08,80835.66,0.0,0.98817,1e-05,2.57568]
[1778409335581,44.08,80835.66,0.0,0.98818,1e-05,2.57368]
[1778409341587,44.08,80835.77,0.0,0.98818,1e-05,2.57278]
[1778409346592,44.08,80835.8,0.0,0.98819,1e-05,2.57213]
[1778409351597,44.07,80835.99,0.0,0.98819,1e-05,2.57123]
[1778409356602,44.07,80835.97,0.0,0.98819,1e-05,2.57067]
[1778409362608,44.07,80835.64,0.0,0.98819,1e-05,2.57048]
[1778409369615,44.07,80835.63,0.0,0.9882,1e-05,2.56969]
[1778409375622,44.06,80836.04,0.0,0.98821,1e-05,2.56837]
[1778409381628,44.06,80835.97,0.0,0.98821,1e-05,2.5678]
[1778409386633,44.06,80836.2,0.0,0.98821,1e-05,2.56689]
[1778409391633,44.06,80836.32,0.0,0.98822,1e-05,2.56479]
[1778409396643,44.06,80836.21,0.0,0.98822,1e-05,2.56442]
[1778409401649,44.05,80838.48,0.0,0.98825,1e-05,2.56042]
[1778409406654,44.05,80835.63,0.0,0.98823,1e-05,2.56432]
[1778409411659,44.05,80835.59,0.0,0.98823,1e-05,2.56386]
[1778409417665,44.05,80833.42,0.0,0.98821,1e-05,2.56657]
[1778409423671,44.05,80833.84,0.0,0.98822,1e-05,2.56528]
[1778409428676,44.04,80834.3,0.0,0.98823,1e-05,2.56405]
[1778409433681,44.04,80834.29,0.0,0.98823,1e-05,2.56355]
[1778409438686,44.04,80834.32,0.0,0.98823,1e-05,2.56299]
[1778409443691,44.04,80835.14,0.0,0.98824,1e-05,2.56122]
[1778409448696,44.04,80835.79,0.0,0.98825,1e-05,2.55973]
[1778409454702,44.04,80838.55,0.0,0.98828,1e-05,2.55355]
[1778409459707,44.03,80837.97,0.0,0.98828,1e-05,2.55401]
[1778409464712,44.03,80837.89,0.0,0.98828,1e-05,2.55372]
[1778409471719,44.03,80835.71,0.0,0.98827,1e-05,2.55646]
[1778409476724,44.03,80835.88,0.0,0.98827,1e-05,2.55575]
[1778409481730,44.03,80836.07,0.0,0.98827,1e-05,2.55502]
[1778409487736,44.03,80836.21,0.0,0.98828,1e-05,2.55428]
[1778409492741,44.02,80835.0,0.0,0.98827,1e-05,2.55573]
[1778409497746,44.02,80830.95,0.0,0.98824,1e-05,2.56151]
[1778409503752,44.02,80828.11,0.0,0.98822,1e-05,2.56528]
[1778409508757,44.02,80828.57,0.0,0.98822,1e-05,2.56407]
[1778409515495,44.02,80828.83,0.0,0.98824,1e-05,2.56158]
[1778409520531,44.01,80829.44,0.0,0.98824,1e-05,2.56017]
[1778409525774,44.01,80832.08,0.0,0.98827,1e-05,2.55561]
[1778409530779,44.01,80831.88,0.0,0.98827,1e-05,2.55548]
[1778409535784,44.01,80830.36,0.0,0.98826,1e-05,2.55741]
[1778409540789,44.01,80830.48,0.0,0.98826,1e-05,2.55678]
[1778409547797,44.01,80830.21,0.0,0.98826,1e-05,2.55657]
[1778409553803,44.0,80829.93,0.0,0.98826,1e-05,2.55648]
[1778409558808,44.0,80829.8,0.0,0.98826,1e-05,2.55623]
[1778409563813,44.0,80829.96,0.0,0.98827,1e-05,2.55556]
[1778409568818,44.0,80829.89,0.0,0.98827,1e-05,2.55524]
[1778409574824,44.0,80829.28,0.0,0.98827,1e-05,2.5543]
[1778409579829,44.0,80829.26,0.0,0.98828,1e-05,2.55391]
[1778409585835,44.0,80830.25,0.0,0.98829,1e-05,2.5519]
[1778409590840,43.99,80830.44,0.0,0.98829,1e-05,2.55122]
[1778409595845,43.99,80829.71,0.0,0.98829,1e-05,2.55196]
[1778409600849,43.99,80828.86,0.0,0.98828,1e-05,2.55288]
[1778409606855,43.99,80828.2,0.0,0.98828,1e-05,2.5534]
[1778409611860,43.99,80827.86,0.0,0.98828,1e-05,2.55353]
[1778409616865,43.99,80827.9,0.0,0.98828,1e-05,2.55305]
[1778409621870,43.99,80827.32,0.0,0.98828,1e-05,2.55355]
[1778409626875,43.98,80827.05,0.0,0.98828,1e-05,2.55356]
[1778409631880,43.98,80825.71,0.0,0.98827,1e-05,2.55384]
[1778409636885,43.98,80827.52,0.0,0.98829,1e-05,2.55066]
[1778409641890,43.98,80824.78,0.0,0.98827,1e-05,2.55449]
[1778409646895,43.98,80824.45,0.0,0.98827,1e-05,2.55459]
[1778409651900,43.98,80824.08,0.0,0.98827,1e-05,2.55474]
[1778409659548,43.98,80824.41,0.0,0.98827,1e-05,2.55367]
[1778409664913,43.97,80823.93,0.0,0.98827,1e-05,2.55391]
[1778409669919,43.97,80823.73,0.0,0.98827,1e-05,2.55382]
[1778409675925,43.97,80823.97,0.0,0.98828,1e-05,2.55297]
[1778409680930,43.97,80823.61,0.0,0.98828,1e-05,2.55312]
[1778409686936,43.97,80821.85,0.0,0.98827,1e-05,2.55535]
[1778409691940,43.97,80819.41,0.0,0.98825,1e-05,2.55733]
[1778409696945,43.96,80817.5,0.0,0.98824,1e-05,2.55983]
[1778409702951,43.96,80816.96,0.0,0.98824,1e-05,2.56011]
[1778409708957,43.96,80816.79,0.0,0.98824,1e-05,2.55983]
[1778409714007,43.96,80816.53,0.0,0.98824,1e-05,2.55977]
[1778409719969,43.96,80815.54,0.0,0.98823,1e-05,2.56076]
[1778409726020,43.96,80814.96,0.0,0.98823,1e-05,2.5611]
[1778409732026,43.95,80814.47,0.0,0.98823,1e-05,2.56131]
[1778409739033,43.95,80814.47,0.0,0.98823,1e-05,2.56066]
[1778409745039,43.95,80814.2,0.0,0.98824,1e-05,2.56052]
[1778409750044,43.95,80813.58,0.0,0.98823,1e-05,2.56103]
[1778409755049,43.95,80813.05,0.0,0.98824,1e-05,2.56002]
[1778409761055,43.94,80812.24,0.0,0.98823,1e-05,2.56072]
[1778409766059,43.94,80812.48,0.0,0.98824,1e-05,2.55989]
[1778409771064,43.94,80813.0,0.0,0.98824,1e-05,2.55864]
[1778409776069,43.94,80812.67,0.0,0.98824,1e-05,2.55871]
[1778409781074,43.94,80812.81,0.0,0.98825,1e-05,2.55807]
[1778409787080,43.94,80813.1,0.0,0.98825,1e-05,2.5571]
[1778409792085,43.94,80813.22,0.0,0.98826,1e-05,2.5565]
[1778409797462,43.93,80813.27,0.0,0.98826,1e-05,2.556]
[1778409803096,43.93,80813.38,0.0,0.98826,1e-05,2.55534]
[1778409806099,43.93,80807.64,0.0,0.98822,1e-05,2.56398]
[1778409811104,43.93,80805.86,0.0,0.98821,1e-05,2.56487]
[1778409816109,43.93,80805.09,0.0,0.9882,1e-05,2.56557]
[1778409823116,43.93,80805.73,0.0,0.98821,1e-05,2.5639]
[1778409828121,43.92,80802.7,0.0,0.98819,1e-05,2.56812]
[1778409834127,43.92,80800.44,0.0,0.98818,1e-05,2.571]
[1778409839757,43.92,80800.44,0.0,0.98818,1e-05,2.57046]
[1778409845138,43.92,80799.98,0.0,0.98818,1e-05,2.57053]
[1778409850143,43.92,80801.27,0.0,0.98819,1e-05,2.56799]
[1778409855148,43.91,80801.91,0.0,0.9882,1e-05,2.5665]
[1778409860153,43.91,80797.05,0.0,0.98816,1e-05,2.57353]
[1778409865158,43.91,80796.69,0.0,0.98816,1e-05,2.57353]
[1778409870163,43.91,80799.79,0.0,0.98819,1e-05,2.56817]
[1778409875169,43.91,80802.0,0.0,0.98822,1e-05,2.56287]
[1778409878172,43.91,80808.83,0.0,0.98828,1e-05,2.55203]
[1778409881098,43.91,80811.58,0.0,0.9883,1e-05,2.54759]
[1778409882176,43.91,80822.04,0.0,0.98839,1e-05,2.53142]
[1778409887181,43.91,80827.9,0.0,0.98844,1e-05,2.52227]
[1778409893132,43.9,80826.33,0.0,0.98842,1e-05,2.52455]
[1778409898167,43.9,80826.66,0.0,0.98843,1e-05,2.52391]
[1778409903197,43.9,80826.51,0.0,0.98843,1e-05,2.52404]
[1778409908202,43.9,80824.1,0.0,0.98841,1e-05,2.52759]
[1778409913207,43.9,80820.27,0.0,0.98838,1e-05,2.53329]
[1778409918212,43.9,80819.93,0.0,0.98838,1e-05,2.5336]
[1778409923217,43.9,80819.88,0.0,0.98838,1e-05,2.53348]
[1778409928222,43.9,80822.16,0.0,0.9884,1e-05,2.52978]
[1778409933227,43.9,80822.34,0.0,0.9884,1e-05,2.52798]
[1778409938232,43.9,80819.0,0.0,0.98838,1e-05,2.53293]
[1778409944238,43.9,80818.05,0.0,0.98837,1e-05,2.53415]
[1778409951245,43.9,80817.81,0.0,0.98837,1e-05,2.53422]
[1778409956250,43.9,80816.94,0.0,0.98836,1e-05,2.53535]
[1778409961255,43.9,80816.52,0.0,0.98836,1e-05,2.53577]
[1778409966260,43.9,80816.1,0.0,0.98836,1e-05,2.5362]
[1778409971265,43.89,80815.67,0.0,0.98836,1e-05,2.53662]
[1778409976270,43.89,80815.61,0.0,0.98836,1e-05,2.53649]
[1778409981275,43.89,80819.81,0.0,0.98839,1e-05,2.52986]
[1778409986280,43.89,80821.21,0.0,0.98841,1e-05,2.52755]
[1778409991285,43.89,80822.88,0.0,0.98843,1e-05,2.52348]
[1778409996290,43.89,80823.36,0.0,0.98843,1e-05,2.52264]
[1778410001295,43.89,80826.05,0.0,0.98845,1e-05,2.51843]
[1778410006300,43.89,80826.55,0.0,0.98846,1e-05,2.5176]
[1778410011305,43.89,80830.74,0.0,0.98849,1e-05,2.51118]
[1778410016310,43.89,80830.53,0.0,0.98849,1e-05,2.51149]
[1778410022316,43.89,80828.39,0.0,0.98847,1e-05,2.51473]
[1778410028323,43.89,80829.01,0.0,0.98848,1e-05,2.51375]
[1778410033328,43.89,80828.95,0.0,0.98848,1e-05,2.51381]
[1778410039333,43.89,80829.16,0.0,0.98848,1e-05,2.51347]
[1778410044338,43.89,80829.36,0.0,0.98848,1e-05,2.51313]
[1778410051345,43.89,80829.44,0.0,0.98849,1e-05,2.51163]
[1778410057282,43.89,80829.55,0.0,0.98849,1e-05,2.51145]
[1778410062319,43.89,80829.07,0.0,0.98849,1e-05,2.51217]
[1778410067361,43.89,80828.75,0.0,0.98848,1e-05,2.51264]
[1778410072366,43.89,80830.75,0.0,0.9885,1e-05,2.50959]
[1778410077371,43.89,80830.81,0.0,0.9885,1e-05,2.5095]
[1778410082375,43.89,80828.11,0.0,0.98848,1e-05,2.5136]
[1778410087383,43.89,80828.45,0.0,0.98848,1e-05,2.51306]
[1778410092388,43.89,80828.57,0.0,0.98848,1e-05,2.51286]
[1778410096392,43.89,80822.66,0.0,0.98843,1e-05,2.52188]
[1778410101397,43.89,80824.58,0.0,0.98845,1e-05,2.51884]
[1778410104400,43.89,80829.94,0.0,0.98849,1e-05,2.51062]
[1778410109405,43.89,80829.97,0.0,0.9885,1e-05,2.51058]
[1778410116412,43.89,80829.66,0.0,0.9885,1e-05,2.50972]
[1778410121417,43.89,80829.67,0.0,0.9885,1e-05,2.50971]
[1778410126422,43.89,80829.7,0.0,0.9885,1e-05,2.50967]
[1778410131427,43.89,80830.6,0.0,0.98851,1e-05,2.50832]
[1778410136432,43.89,80830.15,0.0,0.9885,1e-05,2.50902]
[1778410141437,43.89,80830.31,0.0,0.9885,1e-05,2.50879]
[1778410146442,43.89,80830.37,0.0,0.9885,1e-05,2.50871]
[1778410151447,43.89,80830.44,0.0,0.9885,1e-05,2.50863]
[1778410156452,43.89,80830.45,0.0,0.9885,1e-05,2.50863]
[1778410161457,43.89,80830.54,0.0,0.9885,1e-05,2.50852]
[1778410166462,43.89,80828.24,0.0,0.98849,1e-05,2.51202]
[1778410171467,43.89,80830.37,0.0,0.98851,1e-05,2.50741]
[1778410176472,43.89,80829.33,0.0,0.9885,1e-05,2.50902]
[1778410181477,43.89,80828.11,0.0,0.98849,1e-05,2.51086]
[1778410186481,43.89,80825.66,0.0,0.98847,1e-05,2.51461]
[1778410191486,43.89,80825.93,0.0,0.98847,1e-05,2.51416]
[1778410197492,43.89,80826.43,0.0,0.98848,1e-05,2.51337]
[1778410202497,43.89,80825.61,0.0,0.98847,1e-05,2.51459]
[1778410207502,43.89,80826.02,0.0,0.98847,1e-05,2.51393]
[1778410213508,43.89,80826.27,0.0,0.98848,1e-05,2.51353]
[1778410218513,43.89,80826.34,0.0,0.98848,1e-05,2.51339]
[1778410223518,43.89,80826.83,0.0,0.98848,1e-05,2.51261]
[1778410229491,43.89,80826.78,0.0,0.98848,1e-05,2.51267]
[1778410234527,43.89,80826.75,0.0,0.98849,1e-05,2.51135]
[1778410240535,43.89,80831.0,0.0,0.98852,1e-05,2.5049]
[1778410245539,43.89,80833.69,0.0,0.98854,1e-05,2.50086]
[1778410250544,43.89,80830.67,0.0,0.98852,1e-05,2.50553]
[1778410255549,43.89,80830.48,0.0,0.98852,1e-05,2.50586]
[1778410260555,43.89,80830.37,0.0,0.98852,1e-05,2.50608]
[1778410268563,43.89,80830.5,0.0,0.98852,1e-05,2.50594]
[1778410274569,43.89,80830.5,0.0,0.98852,1e-05,2.50598]
[1778410279574,43.89,80830.3,0.0,0.98851,1e-05,2.50633]
[1778410286581,43.89,80830.34,0.0,0.98851,1e-05,2.50632]
[1778410291586,43.89,80828.99,0.0,0.98851,1e-05,2.50705]
[1778410296591,43.89,80826.71,0.0,0.98849,1e-05,2.51053]
[1778410301596,43.89,80831.05,0.0,0.98853,1e-05,2.50392]
[1778410306601,43.89,80833.52,0.0,0.98855,1e-05,2.50023]
[1778410311606,43.89,80833.86,0.0,0.98855,1e-05,2.49981]
[1778410316612,43.89,80833.95,0.0,0.98855,1e-05,2.49976]
[1778410318614,43.89,80839.73,0.0,0.9886,1e-05,2.49103]
[1778410324619,43.89,80839.62,0.0,0.98859,1e-05,2.49139]
[1778410329625,43.89,80839.61,0.0,0.98859,1e-05,2.49157]
[1778410333629,43.89,80846.8,0.0,0.98865,1e-05,2.48082]
[1778410338634,43.9,80847.64,0.0,0.98866,1e-05,2.47983]
[1778410343638,43.9,80847.65,0.0,0.98865,1e-05,2.48008]
[1778410348643,43.9,80847.73,0.0,0.98865,1e-05,2.48023]
[1778410350645,43.9,80855.09,0.0,0.98871,1e-05,2.46922]
[1778410353649,43.9,80862.71,0.0,0.98878,1e-05,2.45666]
[1778410358654,43.9,80865.67,0.0,0.9888,1e-05,2.45272]
[1778410363661,43.9,80868.82,0.0,0.98882,1e-05,2.44853]
[1778410368666,43.9,80869.18,0.0,0.98882,1e-05,2.44852]
[1778410373671,43.91,80869.73,0.0,0.98882,1e-05,2.44823]
[1778410378676,43.91,80869.65,0.0,0.98882,1e-05,2.4489]
[1778410383680,43.91,80871.53,0.0,0.98883,1e-05,2.44663]
[1778410389687,43.91,80871.69,0.0,0.98883,1e-05,2.44706]
[1778410394692,43.91,80871.36,0.0,0.98882,1e-05,2.44809]
[1778410395693,43.91,80879.4,0.0,0.98889,1e-05,2.43621]
[1778410396665,43.91,80879.4,0.0,0.98889,1e-05,2.43635]
[1778410397671,43.92,80885.05,0.0,0.98893,1e-05,2.42808]
[1778410401700,43.92,80889.84,0.0,0.98897,1e-05,2.42157]
[1778410402703,43.92,80898.34,0.0,0.98903,1e-05,2.40916]
[1778410405707,43.92,80905.23,0.0,0.98908,1e-05,2.39955]
[1778410410712,43.92,80903.86,0.0,0.98907,1e-05,2.40251]
[1778410415716,43.93,80905.69,0.0,0.98908,1e-05,2.39945]
[1778410421722,43.93,80904.57,0.0,0.98907,1e-05,2.40223]
[1778410426727,43.93,80900.76,0.0,0.98903,1e-05,2.40877]
[1778410430731,43.94,80894.08,0.0,0.98898,1e-05,2.4193]
[1778410434735,43.94,80887.48,0.0,0.98892,1e-05,2.42969]
[1778410439740,43.94,80886.89,0.0,0.98891,1e-05,2.43125]
[1778410444745,43.94,80886.3,0.0,0.98891,1e-05,2.43278]
[1778410449749,43.95,80888.72,0.0,0.98892,1e-05,2.42987]
[1778410454754,43.95,80889.39,0.0,0.98892,1e-05,2.42956]
[1778410455755,43.95,80895.74,0.0,0.98897,1e-05,2.4203]
[1778410460760,43.95,80898.86,0.0,0.98899,1e-05,2.41648]
[1778410465765,43.95,80898.33,0.0,0.98899,1e-05,2.41804]
[1778410471770,43.96,80897.94,0.0,0.98898,1e-05,2.41827]
[1778410476775,43.96,80897.49,0.0,0.98898,1e-05,2.4197]
[1778410484784,43.96,80895.0,0.0,0.98895,1e-05,2.42458]
[1778410489788,43.97,80895.07,0.0,0.98895,1e-05,2.42519]
[1778410495794,43.97,80895.06,0.0,0.98894,1e-05,2.42605]
[1778410501800,43.97,80894.12,0.0,0.98893,1e-05,2.4283]
[1778410506805,43.98,80894.26,0.0,0.98893,1e-05,2.42878]
[1778410511810,43.98,80893.9,0.0,0.98892,1e-05,2.42999]
[1778410516815,43.98,80894.45,0.0,0.98892,1e-05,2.42984]
[1778410523824,43.98,80894.45,0.0,0.98892,1e-05,2.43078]
[1778410528829,43.99,80894.33,0.0,0.98891,1e-05,2.43162]
[1778410533835,43.99,80894.22,0.0,0.98891,1e-05,2.43111]
[1778410538840,43.99,80894.22,0.0,0.98891,1e-05,2.43176]
[1778410545758,43.99,80894.25,0.0,0.98891,1e-05,2.43262]
[1778410551748,44.0,80894.38,0.0,0.9889,1e-05,2.43321]
[1778410556784,44.0,80894.36,0.0,0.9889,1e-05,2.43387]
[1778410561861,44.0,80897.39,0.0,0.98892,1e-05,2.43005]
[1778410567860,44.0,80896.75,0.0,0.98891,1e-05,2.43179]
[1778410572873,44.01,80896.52,0.0,0.98891,1e-05,2.43276]
[1778410577878,44.01,80895.95,0.0,0.9889,1e-05,2.43425]
[1778410582883,44.01,80895.97,0.0,0.98889,1e-05,2.43484]
[1778410587888,44.01,80895.58,0.0,0.98889,1e-05,2.43603]
[1778410596108,44.02,80895.39,0.0,0.98889,1e-05,2.43595]
[1778410602902,44.02,80895.47,0.0,0.98888,1e-05,2.43668]
[1778410613913,44.02,80894.9,0.0,0.98887,1e-05,2.43882]
[1778410618918,44.03,80895.05,0.0,0.98887,1e-05,2.43917]
[1778410623924,44.03,80895.22,0.0,0.98887,1e-05,2.4395]
[1778410628929,44.03,80899.81,0.0,0.9889,1e-05,2.43329]
[1778410633934,44.03,80899.41,0.0,0.9889,1e-05,2.4345]
[1778410638939,44.03,80899.18,0.0,0.98889,1e-05,2.43545]
[1778410644000,44.04,80897.87,0.0,0.98888,1e-05,2.43799]
[1778410650006,44.04,80898.33,0.0,0.98888,1e-05,2.43801]
[1778410655011,44.04,80898.07,0.0,0.98888,1e-05,2.43764]
[1778410661018,44.04,80897.39,0.0,0.98887,1e-05,2.43933]
[1778410666024,44.05,80898.63,0.0,0.98888,1e-05,2.43805]
[1778410671029,44.05,80896.06,0.0,0.98885,1e-05,2.44246]
[1778410676034,44.05,80897.53,0.0,0.98886,1e-05,2.4408]
[1778410681039,44.05,80898.25,0.0,0.98886,1e-05,2.44029]
[1778410686044,44.05,80898.63,0.0,0.98886,1e-05,2.44028]
[1778410691049,44.05,80897.15,0.0,0.98885,1e-05,2.44303]
[1778410696054,44.06,80899.05,0.0,0.98886,1e-05,2.44073]
[1778410701059,44.06,80899.2,0.0,0.98886,1e-05,2.44106]
[1778410706064,44.06,80899.61,0.0,0.98886,1e-05,2.44101]
[1778410711069,44.06,80900.97,0.0,0.98887,1e-05,2.43819]
[1778410716074,44.06,80900.94,0.0,0.98887,1e-05,2.43881]
[1778410722080,44.07,80901.09,0.0,0.98887,1e-05,2.43925]
[1778410728086,44.07,80900.59,0.0,0.98886,1e-05,2.44066]
[1778410734092,44.07,80900.98,0.0,0.98886,1e-05,2.44074]
[1778410740098,44.07,80900.33,0.0,0.98885,1e-05,2.44233]
[1778410745103,44.08,80900.95,0.0,0.98885,1e-05,2.44196]
[1778410750109,44.08,80900.91,0.0,0.98885,1e-05,2.44255]
[1778410755113,44.08,80901.01,0.0,0.98885,1e-05,2.44291]
[1778410760118,44.08,80901.56,0.0,0.98885,1e-05,2.44262]
[1778410765123,44.08,80901.07,0.0,0.98884,1e-05,2.44386]
[1778410770128,44.08,80901.06,0.0,0.98884,1e-05,2.4444]
[1778410775133,44.09,80900.61,0.0,0.98884,1e-05,2.44425]
[1778410781139,44.09,80900.6,0.0,0.98884,1e-05,2.44487]
[1778410786144,44.09,80900.69,0.0,0.98884,1e-05,2.44523]
[1778410791149,44.09,80900.54,0.0,0.98883,1e-05,2.44596]
[1778410796154,44.09,80897.49,0.0,0.98881,1e-05,2.45098]
[1778410801159,44.1,80894.54,0.0,0.98878,1e-05,2.4558]
[1778410806164,44.1,80898.75,0.0,0.98881,1e-05,2.44995]
[1778410811169,44.1,80898.74,0.0,0.98881,1e-05,2.45042]
[1778410817174,44.1,80898.91,0.0,0.98881,1e-05,2.45069]
[1778410822179,44.1,80898.41,0.0,0.9888,1e-05,2.45189]
[1778410827184,44.1,80897.53,0.0,0.98879,1e-05,2.45363]
[1778410832188,44.11,80897.8,0.0,0.9888,1e-05,2.4523]
[1778410837195,44.11,80899.52,0.0,0.98881,1e-05,2.45017]
[1778410842794,44.11,80898.47,0.0,0.9888,1e-05,2.45218]
[1778410848206,44.11,80894.82,0.0,0.98877,1e-05,2.4581]
[1778410853211,44.11,80894.44,0.0,0.98876,1e-05,2.45905]
[1778410859217,44.11,80895.15,0.0,0.98877,1e-05,2.45842]
[1778410865223,44.11,80895.35,0.0,0.98876,1e-05,2.45857]
[1778410871228,44.12,80896.11,0.0,0.98877,1e-05,2.45789]
[1778410876233,44.12,80896.57,0.0,0.98877,1e-05,2.45759]
[1778410881235,44.12,80903.22,0.0,0.98882,1e-05,2.44806]
[1778410886239,44.12,80902.88,0.0,0.98882,1e-05,2.44903]
[1778410891244,44.12,80902.26,0.0,0.98881,1e-05,2.44906]
[1778410897250,44.12,80903.05,0.0,0.98882,1e-05,2.44843]
[1778410903215,44.13,80901.89,0.0,0.98881,1e-05,2.45071]
[1778410908250,44.13,80905.1,0.0,0.98883,1e-05,2.4464]
[1778410911266,44.13,80916.11,0.0,0.98891,1e-05,2.43034]
[1778410916271,44.13,80920.18,0.0,0.98894,1e-05,2.42499]
[1778410921276,44.13,80920.4,0.0,0.98894,1e-05,2.42532]
[1778410922277,44.13,80927.16,0.0,0.98899,1e-05,2.41549]
[1778410924279,44.13,80937.0,0.0,0.98907,1e-05,2.40136]
[1778410926281,44.14,80949.58,0.0,0.98917,1e-05,2.38333]
[1778410931286,44.14,80951.22,0.0,0.98917,1e-05,2.38199]
[1778410933288,44.14,80944.07,0.0,0.98912,1e-05,2.39282]
[1778410938293,44.14,80941.94,0.0,0.98909,1e-05,2.39684]
[1778410941296,44.15,80953.13,0.0,0.98918,1e-05,2.38108]
[1778410943298,44.15,80964.09,0.0,0.98926,1e-05,2.36561]
[1778410948303,44.15,80965.92,0.0,0.98927,1e-05,2.36412]
[1778410954309,44.16,80967.91,0.0,0.98928,1e-05,2.36137]
[1778410955310,44.16,80977.56,0.0,0.98935,1e-05,2.34771]
[1778410956311,44.16,80984.41,0.0,0.98941,1e-05,2.33815]
[1778410961316,44.16,80984.9,0.0,0.9894,1e-05,2.33887]
[1778410964319,44.17,80974.82,0.0,0.98932,1e-05,2.35416]
[1778410969324,44.17,80977.59,0.0,0.98934,1e-05,2.35144]
[1778410974329,44.18,80977.72,0.0,0.98933,1e-05,2.35255]
[1778410977331,44.18,80971.76,0.0,0.98928,1e-05,2.36187]
[1778410982336,44.18,80970.77,0.0,0.98927,1e-05,2.36448]
[1778410987341,44.19,80970.68,0.0,0.98926,1e-05,2.36577]
[1778410992346,44.19,80971.37,0.0,0.98926,1e-05,2.36593]
[1778410997351,44.2,80971.26,0.0,0.98925,1e-05,2.36722]
[1778411002356,44.2,80971.84,0.0,0.98925,1e-05,2.36752]
[1778411007361,44.2,80977.0,0.0,0.98928,1e-05,2.36122]
[1778411012366,44.21,80979.41,0.0,0.9893,1e-05,2.35763]
[1778411014368,44.21,80985.83,0.0,0.98935,1e-05,2.34889]
[1778411020374,44.22,80986.06,0.0,0.98934,1e-05,2.35011]
[1778411025379,44.22,80987.16,0.0,0.98934,1e-05,2.34981]
[1778411030386,44.23,80988.85,0.0,0.98935,1e-05,2.34866]
[1778411035391,44.23,80989.11,0.0,0.98935,1e-05,2.34956]
[1778411040396,44.23,80989.65,0.0,0.98934,1e-05,2.35006]
[1778411045401,44.24,80984.65,0.0,0.9893,1e-05,2.35851]
[1778411050406,44.24,80982.05,0.0,0.98927,1e-05,2.36341]
[1778411055411,44.25,80983.35,0.0,0.98928,1e-05,2.3627]
[1778411060416,44.25,80977.67,0.0,0.98923,1e-05,2.37204]
[1778411063335,44.25,80975.05,0.0,0.9892,1e-05,2.37646]
[1778411065349,44.26,80967.41,0.0,0.98914,1e-05,2.38794]
[1778411070426,44.26,80965.42,0.0,0.98912,1e-05,2.39174]
[1778411076426,44.26,80962.34,0.0,0.9891,1e-05,2.39597]
[1778411081437,44.27,80960.13,0.0,0.98908,1e-05,2.40003]
[1778411086442,44.27,80957.88,0.0,0.98906,1e-05,2.40413]
[1778411091447,44.27,80956.42,0.0,0.98904,1e-05,2.40705]
[1778411096452,44.27,80954.64,0.0,0.98902,1e-05,2.41039]
[1778411101457,44.28,80954.04,0.0,0.98901,1e-05,2.41201]
[1778411107463,44.28,80949.08,0.0,0.98897,1e-05,2.42007]
[1778411113469,44.28,80947.82,0.0,0.98896,1e-05,2.4227]
[1778411118473,44.28,80947.97,0.0,0.98895,1e-05,2.42309]
[1778411123756,44.29,80947.52,0.0,0.98895,1e-05,2.42439]
[1778411129484,44.29,80947.2,0.0,0.98894,1e-05,2.42558]
[1778411134489,44.29,80947.57,0.0,0.98895,1e-05,2.42431]
[1778411139494,44.29,80947.03,0.0,0.98894,1e-05,2.4257]
[1778411145500,44.3,80947.15,0.0,0.98894,1e-05,2.42625]
[1778411150505,44.3,80945.41,0.0,0.98892,1e-05,2.42939]
[1778411155985,44.3,80945.26,0.0,0.98892,1e-05,2.43018]
[1778411161516,44.3,80942.73,0.0,0.98889,1e-05,2.43456]
[1778411166521,44.3,80937.22,0.0,0.98885,1e-05,2.44318]
[1778411171526,44.31,80940.72,0.0,0.98887,1e-05,2.43845]
[1778411176531,44.31,80939.61,0.0,0.98886,1e-05,2.44058]
[1778411181536,44.31,80939.63,0.0,0.98886,1e-05,2.44101]
[1778411186541,44.31,80940.36,0.0,0.98886,1e-05,2.44039]
[1778411191546,44.31,80940.76,0.0,0.98887,1e-05,2.43891]
[1778411197552,44.31,80941.57,0.0,0.98887,1e-05,2.43829]
[1778411202556,44.32,80941.7,0.0,0.98887,1e-05,2.43856]
[1778411205562,44.32,80946.74,0.0,0.98891,1e-05,2.43142]
[1778411210566,44.32,80948.64,0.0,0.98892,1e-05,2.42918]
[1778411214569,44.32,80954.41,0.0,0.98896,1e-05,2.42115]
[1778411220475,44.32,80954.75,0.0,0.98896,1e-05,2.42142]
[1778411225581,44.33,80954.66,0.0,0.98896,1e-05,2.42216]
[1778411231587,44.33,80953.99,0.0,0.98895,1e-05,2.42389]
[1778411237593,44.33,80953.44,0.0,0.98894,1e-05,2.42541]
[1778411242600,44.33,80953.64,0.0,0.98894,1e-05,2.4257]
[1778411247607,44.33,80955.41,0.0,0.98895,1e-05,2.4237]
[1778411252612,44.34,80954.05,0.0,0.98894,1e-05,2.42497]
[1778411257616,44.34,80956.44,0.0,0.98896,1e-05,2.42207]
[1778411263622,44.34,80956.38,0.0,0.98895,1e-05,2.42289]
[1778411268627,44.34,80956.2,0.0,0.98895,1e-05,2.42375]
[1778411273632,44.35,80953.66,0.0,0.98893,1e-05,2.42806]
[1778411279638,44.35,80953.73,0.0,0.98892,1e-05,2.42864]
[1778411285644,44.35,80952.25,0.0,0.98891,1e-05,2.43145]
[1778411290649,44.35,80950.77,0.0,0.98889,1e-05,2.43414]
[1778411295654,44.35,80946.61,0.0,0.98886,1e-05,2.44077]
[1778411300659,44.36,80941.67,0.0,0.98882,1e-05,2.4485]
[1778411305664,44.36,80937.7,0.0,0.98878,1e-05,2.45473]
[1778411310669,44.36,80934.87,0.0,0.98876,1e-05,2.45923]
[1778411315674,44.36,80931.76,0.0,0.98874,1e-05,2.46277]
[1778411320679,44.36,80928.7,0.0,0.98871,1e-05,2.46756]
[1778411325684,44.36,80924.65,0.0,0.98868,1e-05,2.47377]
[1778411329688,44.36,80918.27,0.0,0.98863,1e-05,2.48342]
[1778411334693,44.36,80916.0,0.0,0.98861,1e-05,2.48687]
[1778411339698,44.36,80913.92,0.0,0.98859,1e-05,2.49001]
[1778411344703,44.36,80915.9,0.0,0.98861,1e-05,2.48705]
[1778411349708,44.36,80917.12,0.0,0.98862,1e-05,2.48526]
[1778411355714,44.36,80916.09,0.0,0.98861,1e-05,2.48685]
[1778411360719,44.36,80915.58,0.0,0.98861,1e-05,2.48765]
[1778411365724,44.36,80914.25,0.0,0.98859,1e-05,2.48968]
[1778411370729,44.36,80912.11,0.0,0.98858,1e-05,2.49288]
[1778411376735,44.36,80911.26,0.0,0.98858,1e-05,2.49278]
[1778411381740,44.36,80908.02,0.0,0.98855,1e-05,2.49763]
[1778411386745,44.36,80903.75,0.0,0.98852,1e-05,2.50399]
[1778411391750,44.36,80900.02,0.0,0.98849,1e-05,2.50948]
[1778411396755,44.36,80899.51,0.0,0.98848,1e-05,2.51009]
[1778411401760,44.36,80899.6,0.0,0.98848,1e-05,2.50978]
[1778411406765,44.36,80898.06,0.0,0.98847,1e-05,2.51193]
[1778411411771,44.36,80893.76,0.0,0.98844,1e-05,2.51824]
[1778411415775,44.36,80888.52,0.0,0.9884,1e-05,2.52598]
[1778411419779,44.36,80896.1,0.0,0.98846,1e-05,2.51423]
[1778411424784,44.36,80898.8,0.0,0.98848,1e-05,2.50997]
[1778411429789,44.35,80899.32,0.0,0.98849,1e-05,2.50902]
[1778411434794,44.35,80900.22,0.0,0.9885,1e-05,2.50615]
[1778411439799,44.35,80903.15,0.0,0.98853,1e-05,2.50163]
[1778411444804,44.35,80905.13,0.0,0.98854,1e-05,2.49858]
[1778411448807,44.35,80912.38,0.0,0.9886,1e-05,2.48765]
[1778411453812,44.35,80912.93,0.0,0.98861,1e-05,2.48685]
[1778411458816,44.35,80912.02,0.0,0.9886,1e-05,2.48825]
[1778411463821,44.35,80910.34,0.0,0.98859,1e-05,2.49078]
[1778411469185,44.35,80909.89,0.0,0.98858,1e-05,2.49146]
[1778411476234,44.35,80909.85,0.0,0.98858,1e-05,2.49152]
[1778411482840,44.35,80909.45,0.0,0.98858,1e-05,2.49211]
[1778411487845,44.35,80904.48,0.0,0.98854,1e-05,2.49955]
[1778411492850,44.35,80904.81,0.0,0.98855,1e-05,2.49762]
[1778411497854,44.35,80902.57,0.0,0.98853,1e-05,2.50092]
[1778411502859,44.35,80903.75,0.0,0.98854,1e-05,2.49906]
[1778411507865,44.35,80903.94,0.0,0.98854,1e-05,2.49871]
[1778411512870,44.35,80907.53,0.0,0.98857,1e-05,2.49325]
[1778411517875,44.35,80907.57,0.0,0.98857,1e-05,2.49317]
[1778411522880,44.35,80907.63,0.0,0.98857,1e-05,2.49307]
[1778411527886,44.35,80908.42,0.0,0.98858,1e-05,2.49187]
[1778411532896,44.35,80912.08,0.0,0.98861,1e-05,2.48637]
[1778411537901,44.35,80917.94,0.0,0.98865,1e-05,2.47767]
[1778411543906,44.35,80918.35,0.0,0.98866,1e-05,2.4772]
[1778411548909,44.35,80917.98,0.0,0.98865,1e-05,2.47787]
[1778411552914,44.35,80923.61,0.0,0.9887,1e-05,2.46823]
[1778411557919,44.35,80923.76,0.0,0.9887,1e-05,2.46821]
[1778411562926,44.36,80924.14,0.0,0.98871,1e-05,2.46784]
[1778411568880,44.36,80927.25,0.0,0.98873,1e-05,2.46348]
[1778411573983,44.36,80928.6,0.0,0.98874,1e-05,2.46173]
[1778411579958,44.36,80929.35,0.0,0.98874,1e-05,2.46093]
[1778411584993,44.36,80933.32,0.0,0.98877,1e-05,2.45532]
[1778411585996,44.36,80942.9,0.0,0.98885,1e-05,2.44121]
[1778411591001,44.36,80947.51,0.0,0.98888,1e-05,2.43487]
[1778411596007,44.36,80947.78,0.0,0.98888,1e-05,2.43496]
[1778411601012,44.36,80949.81,0.0,0.9889,1e-05,2.43247]
[1778411606017,44.37,80951.88,0.0,0.98891,1e-05,2.42993]
[1778411611027,44.37,80953.09,0.0,0.98892,1e-05,2.42735]
[1778411616032,44.37,80955.25,0.0,0.98894,1e-05,2.42474]
[1778411621037,44.37,80953.76,0.0,0.98892,1e-05,2.42749]
[1778411626042,44.37,80954.33,0.0,0.98892,1e-05,2.4272]
[1778411631047,44.38,80955.55,0.0,0.98893,1e-05,2.42596]
[1778411637053,44.38,80956.89,0.0,0.98894,1e-05,2.42468]
[1778411643059,44.38,80956.76,0.0,0.98893,1e-05,2.42554]
[1778411648064,44.38,80956.5,0.0,0.98893,1e-05,2.42649]
[1778411653472,44.39,80956.7,0.0,0.98893,1e-05,2.42675]
[1778411659075,44.39,80956.7,0.0,0.98892,1e-05,2.4274]
[1778411661077,44.39,80951.49,0.0,0.98888,1e-05,2.43529]
[1778411667083,44.39,80949.36,0.0,0.98886,1e-05,2.43897]
[1778411672088,44.39,80947.64,0.0,0.98885,1e-05,2.44059]
[1778411677093,44.39,80946.89,0.0,0.98884,1e-05,2.44212]
[1778411683099,44.4,80941.67,0.0,0.9888,1e-05,2.4503]
[1778411688104,44.4,80940.92,0.0,0.98879,1e-05,2.45174]
[1778411693109,44.4,80940.52,0.0,0.98879,1e-05,2.45265]
[1778411698114,44.4,80940.61,0.0,0.98879,1e-05,2.45284]
[1778411703844,44.4,80939.72,0.0,0.98878,1e-05,2.45454]
[1778411711126,44.4,80939.56,0.0,0.98877,1e-05,2.45519]
[1778411715130,44.4,80945.04,0.0,0.98882,1e-05,2.44733]
[1778411720135,44.4,80943.32,0.0,0.9888,1e-05,2.45024]
[1778411725140,44.4,80943.7,0.0,0.9888,1e-05,2.45002]
[1778411730145,44.41,80944.81,0.0,0.98881,1e-05,2.44871]
[1778411735150,44.41,80942.62,0.0,0.98879,1e-05,2.45096]
[1778411740155,44.41,80945.23,0.0,0.98881,1e-05,2.44746]
[1778411745160,44.41,80946.82,0.0,0.98882,1e-05,2.44546]
[1778411750164,44.41,80951.82,0.0,0.98886,1e-05,2.4385]
[1778411757171,44.41,80952.39,0.0,0.98886,1e-05,2.43827]
[1778411762176,44.41,80949.66,0.0,0.98884,1e-05,2.44273]
[1778411767181,44.42,80948.35,0.0,0.98883,1e-05,2.44505]
[1778411772186,44.42,80947.27,0.0,0.98882,1e-05,2.44702]
[1778411777191,44.42,80947.42,0.0,0.98882,1e-05,2.44716]
[1778411784411,44.42,80949.06,0.0,0.98883,1e-05,2.44527]
[1778411789434,44.42,80949.06,0.0,0.98882,1e-05,2.44564]
[1778411795208,44.42,80952.11,0.0,0.98885,1e-05,2.44028]
[1778411800213,44.43,80953.09,0.0,0.98886,1e-05,2.43925]
[1778411805218,44.43,80953.13,0.0,0.98885,1e-05,2.43961]
[1778411810223,44.43,80955.91,0.0,0.98887,1e-05,2.43596]
[1778411815228,44.43,80955.37,0.0,0.98887,1e-05,2.43721]
[1778411820233,44.43,80952.44,0.0,0.98884,1e-05,2.44197]
[1778411825238,44.43,80951.31,0.0,0.98883,1e-05,2.44404]
[1778411832245,44.43,80951.1,0.0,0.98883,1e-05,2.44487]
[1778411837250,44.44,80951.11,0.0,0.98882,1e-05,2.44523]
[1778411842255,44.44,80950.5,0.0,0.98882,1e-05,2.4465]
[1778411847260,44.44,80953.5,0.0,0.98884,1e-05,2.44244]
[1778411853266,44.44,80955.92,0.0,0.98886,1e-05,2.43803]
[1778411858271,44.44,80955.86,0.0,0.98886,1e-05,2.43854]
[1778411864276,44.44,80955.68,0.0,0.98886,1e-05,2.43933]
[1778411869281,44.45,80957.26,0.0,0.98887,1e-05,2.43742]
[1778411874286,44.45,80957.39,0.0,0.98886,1e-05,2.43766]
[1778411879291,44.45,80954.48,0.0,0.98884,1e-05,2.44237]
[1778411884296,44.45,80950.02,0.0,0.9888,1e-05,2.44932]
[1778411888300,44.45,80944.15,0.0,0.98875,1e-05,2.45824]
[1778411893305,44.45,80930.01,0.0,0.98864,1e-05,2.47954]
[1778411898310,44.45,80926.72,0.0,0.98861,1e-05,2.4845]
[1778411903315,44.45,80923.59,0.0,0.98859,1e-05,2.48917]
[1778411909274,44.45,80920.92,0.0,0.98857,1e-05,2.49313]
[1778411914309,44.45,80920.04,0.0,0.98857,1e-05,2.49303]
[1778411919334,44.45,80917.84,0.0,0.98855,1e-05,2.49626]
[1778411922337,44.45,80912.45,0.0,0.9885,1e-05,2.50431]
[1778411927342,44.45,80907.83,0.0,0.98847,1e-05,2.51109]
[1778411932347,44.45,80904.56,0.0,0.98844,1e-05,2.5158]
[1778411937352,44.45,80900.83,0.0,0.98841,1e-05,2.52116]
[1778411940355,44.45,80894.67,0.0,0.98836,1e-05,2.5303]
[1778411945360,44.45,80891.81,0.0,0.98834,1e-05,2.53425]
[1778411947362,44.45,80884.98,0.0,0.98829,1e-05,2.54448]
[1778411949364,44.44,80879.1,0.0,0.98824,1e-05,2.55326]
[1778411954369,44.44,80878.82,0.0,0.98824,1e-05,2.5531]
[1778411960375,44.44,80877.95,0.0,0.98824,1e-05,2.55372]
[1778411966381,44.44,80879.66,0.0,0.98826,1e-05,2.55042]
[1778411971386,44.44,80877.23,0.0,0.98824,1e-05,2.55218]
[1778411976391,44.43,80876.66,0.0,0.98824,1e-05,2.55248]
[1778411981396,44.43,80874.43,0.0,0.98823,1e-05,2.55531]
[1778411986400,44.43,80872.66,0.0,0.98822,1e-05,2.55742]
[1778411991405,44.43,80875.38,0.0,0.98824,1e-05,2.55265]
[1778411993407,44.43,80882.01,0.0,0.9883,1e-05,2.54231]
[1778411996410,44.43,80888.2,0.0,0.98835,1e-05,2.5326]
[1778412001415,44.42,80883.53,0.0,0.98831,1e-05,2.53929]
[1778412006420,44.42,80882.08,0.0,0.9883,1e-05,2.54103]
[1778412012425,44.42,80882.66,0.0,0.98831,1e-05,2.53959]
[1778412017430,44.42,80883.3,0.0,0.98832,1e-05,2.53816]
[1778412022435,44.42,80882.67,0.0,0.98832,1e-05,2.53869]
[1778412028441,44.42,80881.17,0.0,0.98831,1e-05,2.54043]
[1778412033445,44.41,80880.1,0.0,0.98831,1e-05,2.54022]
[1778412038450,44.41,80877.48,0.0,0.98829,1e-05,2.54375]
[1778412044458,44.41,80874.77,0.0,0.98827,1e-05,2.54728]
[1778412049463,44.41,80868.15,0.0,0.98822,1e-05,2.55687]
[1778412051465,44.41,80852.5,0.0,0.98809,1e-05,2.58071]
[1778412052466,44.41,80845.97,0.0,0.98803,1e-05,2.59065]
[1778412057471,44.4,80844.5,0.0,0.98803,1e-05,2.59201]
[1778412062476,44.4,80842.85,0.0,0.98802,1e-05,2.59366]
[1778412067481,44.4,80843.12,0.0,0.98802,1e-05,2.59231]
[1778412073416,44.39,80840.06,0.0,0.988,1e-05,2.59594]
[1778412078492,44.39,80841.32,0.0,0.98802,1e-05,2.59305]
[1778412084493,44.39,80842.73,0.0,0.98804,1e-05,2.58976]
[1778412089503,44.38,80844.3,0.0,0.98806,1e-05,2.58645]
[1778412094508,44.38,80843.98,0.0,0.98806,1e-05,2.58471]
[1778412099513,44.38,80842.72,0.0,0.98806,1e-05,2.5858]
[1778412102517,44.38,80834.47,0.0,0.98799,1e-05,2.59809]
[1778412107522,44.37,80832.02,0.0,0.98797,1e-05,2.60092]
[1778412112527,44.37,80830.5,0.0,0.98797,1e-05,2.60229]
[1778412117532,44.37,80831.89,0.0,0.98798,1e-05,2.59912]
[1778412122537,44.36,80828.19,0.0,0.98796,1e-05,2.60389]
[1778412127542,44.36,80828.43,0.0,0.98797,1e-05,2.60252]
[1778412132547,44.36,80827.39,0.0,0.98796,1e-05,2.60313]
[1778412136551,44.35,80834.75,0.0,0.98803,1e-05,2.5909]
[1778412141557,44.35,80838.18,0.0,0.98806,1e-05,2.58469]
[1778412146562,44.35,80837.66,0.0,0.98806,1e-05,2.58466]
[1778412148564,44.35,80830.03,0.0,0.988,1e-05,2.59616]
[1778412153569,44.34,80826.12,0.0,0.98798,1e-05,2.59988]
[1778412158574,44.34,80824.58,0.0,0.98797,1e-05,2.60129]
[1778412163579,44.34,80824.93,0.0,0.98798,1e-05,2.59978]
[1778412166582,44.33,80819.46,0.0,0.98794,1e-05,2.60772]
[1778412171588,44.33,80816.05,0.0,0.98791,1e-05,2.61198]
[1778412176593,44.33,80813.61,0.0,0.9879,1e-05,2.61473]
[1778412181598,44.32,80810.63,0.0,0.98788,1e-05,2.61828]
[1778412186603,44.32,80808.35,0.0,0.98786,1e-05,2.62071]
[1778412188605,44.32,80800.87,0.0,0.9878,1e-05,2.63199]
[1778412189606,44.32,80790.42,0.0,0.98771,1e-05,2.64823]
[1778412190607,44.31,80776.02,0.0,0.98759,1e-05,2.6708]
[1778412195612,44.31,80776.24,0.0,0.9876,1e-05,2.66888]
[1778412199616,44.31,80769.61,0.0,0.98755,1e-05,2.67818]
[1778412204621,44.3,80776.06,0.0,0.98761,1e-05,2.66626]
[1778412205622,44.3,80784.3,0.0,0.98769,1e-05,2.65286]
[1778412206623,44.3,80791.51,0.0,0.98775,1e-05,2.64117]
[1778412208625,44.3,80800.3,0.0,0.98783,1e-05,2.62681]
[1778412211628,44.29,80805.58,0.0,0.98789,1e-05,2.6164]
[1778412216633,44.29,80806.59,0.0,0.9879,1e-05,2.61373]
[1778412217634,44.29,80801.27,0.0,0.98786,1e-05,2.62186]
[1778412222639,44.29,80802.79,0.0,0.98787,1e-05,2.61833]
[1778412223640,44.28,80812.61,0.0,0.98796,1e-05,2.60274]
[1778412224641,44.28,80818.26,0.0,0.98801,1e-05,2.59374]
[1778412229646,44.28,80819.07,0.0,0.98802,1e-05,2.59159]
[1778412234651,44.28,80823.59,0.0,0.98806,1e-05,2.58372]
[1778412236559,44.28,80820.76,0.0,0.98804,1e-05,2.58777]
[1778412237654,44.28,80813.22,0.0,0.98798,1e-05,2.59934]
[1778412240586,44.27,80814.89,0.0,0.98799,1e-05,2.59619]
[1778412245662,44.27,80818.35,0.0,0.98803,1e-05,2.58993]
[1778412251664,44.27,80819.01,0.0,0.98804,1e-05,2.5879]
[1778412256673,44.27,80818.25,0.0,0.98804,1e-05,2.58823]
[1778412261678,44.26,80817.67,0.0,0.98804,1e-05,2.58828]
[1778412266683,44.26,80818.36,0.0,0.98805,1e-05,2.5864]
[1778412271688,44.26,80818.57,0.0,0.98806,1e-05,2.58386]
[1778412276693,44.25,80818.8,0.0,0.98807,1e-05,2.5827]
[1778412283700,44.25,80819.27,0.0,0.98808,1e-05,2.58089]
[1778412288705,44.25,80819.39,0.0,0.98808,1e-05,2.57993]
[1778412293710,44.24,80819.56,0.0,0.98809,1e-05,2.57891]
[1778412298715,44.24,80819.58,0.0,0.98809,1e-05,2.57812]
[1778412303720,44.24,80819.35,0.0,0.98809,1e-05,2.57775]
[1778412308725,44.24,80823.73,0.0,0.98813,1e-05,2.57023]
[1778412310727,44.24,80829.92,0.0,0.98819,1e-05,2.56042]
[1778412315732,44.23,80833.69,0.0,0.98822,1e-05,2.55405]
[1778412320757,44.23,80836.78,0.0,0.98825,1e-05,2.54881]
[1778412325762,44.23,80836.27,0.0,0.98825,1e-05,2.54911]
[1778412328765,44.23,80830.73,0.0,0.9882,1e-05,2.55734]
[1778412333770,44.23,80825.76,0.0,0.98817,1e-05,2.56303]
[1778412338775,44.23,80822.95,0.0,0.98815,1e-05,2.56675]
[1778412343780,44.22,80822.07,0.0,0.98815,1e-05,2.56747]
[1778412348785,44.22,80821.45,0.0,0.98814,1e-05,2.56778]
[1778412354379,44.22,80821.36,0.0,0.98815,1e-05,2.56716]
[1778412359796,44.22,80819.15,0.0,0.98813,1e-05,2.56994]
[1778412365802,44.21,80818.81,0.0,0.98813,1e-05,2.56967]
[1778412370807,44.21,80818.39,0.0,0.98813,1e-05,2.56967]
[1778412377540,44.21,80818.41,0.0,0.98814,1e-05,2.56873]
[1778412382819,44.21,80818.08,0.0,0.98814,1e-05,2.56858]
[1778412388825,44.2,80818.3,0.0,0.98815,1e-05,2.56748]
[1778412393830,44.2,80818.33,0.0,0.98816,1e-05,2.56541]
[1778412398835,44.2,80818.35,0.0,0.98816,1e-05,2.56477]
[1778412404841,44.2,80821.02,0.0,0.98819,1e-05,2.55995]
[1778412409846,44.2,80819.8,0.0,0.98818,1e-05,2.56127]
[1778412413849,44.19,80829.99,0.0,0.98827,1e-05,2.54512]
[1778412418854,44.19,80832.43,0.0,0.98829,1e-05,2.54096]
[1778412423859,44.19,80832.88,0.0,0.98829,1e-05,2.53989]
[1778412426862,44.19,80827.76,0.0,0.98825,1e-05,2.5475]
[1778412431868,44.19,80827.07,0.0,0.98825,1e-05,2.5481]
[1778412435872,44.19,80833.52,0.0,0.9883,1e-05,2.53785]
[1778412440877,44.19,80834.91,0.0,0.98832,1e-05,2.53535]
[1778412445882,44.18,80833.24,0.0,0.98831,1e-05,2.53757]
[1778412450887,44.18,80832.91,0.0,0.98831,1e-05,2.53769]
[1778412455892,44.18,80836.2,0.0,0.98834,1e-05,2.53095]
[1778412460897,44.18,80837.29,0.0,0.98835,1e-05,2.52899]
[1778412465902,44.18,80838.1,0.0,0.98836,1e-05,2.52747]
[1778412470907,44.18,80838.39,0.0,0.98836,1e-05,2.52675]
[1778412475912,44.18,80838.8,0.0,0.98837,1e-05,2.52587]
[1778412480917,44.18,80839.47,0.0,0.98837,1e-05,2.52459]
[1778412485922,44.18,80839.51,0.0,0.98838,1e-05,2.52429]
[1778412490930,44.18,80838.65,0.0,0.98837,1e-05,2.52535]
[1778412496936,44.18,80838.88,0.0,0.98837,1e-05,2.5247]
[1778412501941,44.17,80839.22,0.0,0.98838,1e-05,2.52394]
[1778412508492,44.17,80839.2,0.0,0.98838,1e-05,2.52368]
[1778412514028,44.17,80842.1,0.0,0.98841,1e-05,2.51764]
[1778412519033,44.17,80843.16,0.0,0.98842,1e-05,2.51584]
[1778412524604,44.17,80840.77,0.0,0.9884,1e-05,2.51927]
[1778412530044,44.17,80838.47,0.0,0.98838,1e-05,2.52256]
[1778412532046,44.17,80844.32,0.0,0.98843,1e-05,2.51357]
[1778412536050,44.17,80854.37,0.0,0.98852,1e-05,2.49821]
[1778412541054,44.17,80859.27,0.0,0.98856,1e-05,2.49082]
[1778412546059,44.17,80860.03,0.0,0.98856,1e-05,2.48974]
[1778412551064,44.17,80860.7,0.0,0.98857,1e-05,2.48879]
[1778412556069,44.17,80861.04,0.0,0.98857,1e-05,2.48835]
[1778412561076,44.17,80864.03,0.0,0.98859,1e-05,2.48393]
[1778412566081,44.17,80864.55,0.0,0.9886,1e-05,2.48325]
[1778412571086,44.17,80865.39,0.0,0.98861,1e-05,2.48078]
[1778412575097,44.17,80858.73,0.0,0.98855,1e-05,2.49092]
[1778412578100,44.17,80852.04,0.0,0.9885,1e-05,2.50105]
[1778412579101,44.17,80846.1,0.0,0.98845,1e-05,2.51006]
[1778412585107,44.17,80841.47,0.0,0.98841,1e-05,2.51696]
[1778412587041,44.17,80837.66,0.0,0.98838,1e-05,2.52269]
[1778412592076,44.17,80832.72,0.0,0.98834,1e-05,2.52995]
[1778412596103,44.17,80827.68,0.0,0.9883,1e-05,2.53742]
[1778412598114,44.17,80821.77,0.0,0.98825,1e-05,2.54635]
[1778412603119,44.17,80819.06,0.0,0.98823,1e-05,2.55005]
[1778412604120,44.17,80824.75,0.0,0.98828,1e-05,2.54121]
[1778412609125,44.17,80826.52,0.0,0.9883,1e-05,2.53811]
[1778412615131,44.16,80827.72,0.0,0.98831,1e-05,2.53585]
[1778412620136,44.16,80828.22,0.0,0.98832,1e-05,2.53474]
[1778412625141,44.16,80828.61,0.0,0.98832,1e-05,2.53382]
[1778412630146,44.16,80828.03,0.0,0.98832,1e-05,2.53438]
[1778412635151,44.16,80828.28,0.0,0.98833,1e-05,2.5323]
[1778412641157,44.16,80827.53,0.0,0.98832,1e-05,2.53307]
[1778412646162,44.16,80828.0,0.0,0.98833,1e-05,2.53204]
[1778412651167,44.16,80829.61,0.0,0.98834,1e-05,2.52929]
[1778412656172,44.16,80829.93,0.0,0.98835,1e-05,2.52851]
[1778412661177,44.15,80830.38,0.0,0.98835,1e-05,2.52756]
[1778412666182,44.15,80830.66,0.0,0.98836,1e-05,2.52687]
[1778412671187,44.15,80830.69,0.0,0.98836,1e-05,2.52656]
[1778412676192,44.15,80830.83,0.0,0.98836,1e-05,2.52608]
[1778412681197,44.15,80830.75,0.0,0.98836,1e-05,2.52596]
[1778412686202,44.15,80829.58,0.0,0.98835,1e-05,2.5275]
[1778412691208,44.15,80830.66,0.0,0.98837,1e-05,2.52421]
[1778412696213,44.15,80830.36,0.0,0.98837,1e-05,2.52443]
[1778412701218,44.15,80830.13,0.0,0.98837,1e-05,2.52454]
[1778412707228,44.15,80829.69,0.0,0.98837,1e-05,2.52492]
[1778412712233,44.15,80829.48,0.0,0.98837,1e-05,2.52501]
[1778412717966,44.14,80830.04,0.0,0.98837,1e-05,2.52387]
[1778412723244,44.14,80830.77,0.0,0.98838,1e-05,2.52253]
[1778412728251,44.14,80831.02,0.0,0.98838,1e-05,2.52192]
[1778412733256,44.14,80831.86,0.0,0.98839,1e-05,2.52044]
[1778412738261,44.14,80831.88,0.0,0.98839,1e-05,2.5202]
[1778412743266,44.14,80831.57,0.0,0.98839,1e-05,2.52048]
[1778412748177,44.14,80830.66,0.0,0.98838,1e-05,2.52165]
[1778412749272,44.14,80819.44,0.0,0.98829,1e-05,2.53878]
[1778412755278,44.14,80815.96,0.0,0.98827,1e-05,2.54231]
[1778412761268,44.14,80815.92,0.0,0.98827,1e-05,2.5419]
[1778412766289,44.14,80818.11,0.0,0.98829,1e-05,2.53814]
[1778412771294,44.13,80820.29,0.0,0.98831,1e-05,2.53448]
[1778412776299,44.13,80821.03,0.0,0.98832,1e-05,2.53302]
[1778412781304,44.13,80821.08,0.0,0.98832,1e-05,2.53263]
[1778412786309,44.13,80821.65,0.0,0.98833,1e-05,2.53146]
[1778412792315,44.13,80820.74,0.0,0.98832,1e-05,2.5325]
[1778412798321,44.13,80821.57,0.0,0.98833,1e-05,2.53085]
[1778412803326,44.13,80821.51,0.0,0.98833,1e-05,2.53067]
[1778412808331,44.13,80821.47,0.0,0.98833,1e-05,2.53043]
[1778412813336,44.13,80821.57,0.0,0.98834,1e-05,2.52863]
[1778412818341,44.12,80821.86,0.0,0.98835,1e-05,2.52792]
[1778412823346,44.12,80819.7,0.0,0.98833,1e-05,2.53097]
[1778412828351,44.12,80816.0,0.0,0.9883,1e-05,2.53633]
[1778412833356,44.12,80816.25,0.0,0.98831,1e-05,2.53561]
[1778412839362,44.12,80816.75,0.0,0.98831,1e-05,2.53446]
[1778412844367,44.12,80815.47,0.0,0.9883,1e-05,2.5361]
[1778412849372,44.12,80814.92,0.0,0.9883,1e-05,2.5366]
[1778412854377,44.12,80815.11,0.0,0.9883,1e-05,2.53599]
[1778412859382,44.12,80815.41,0.0,0.98831,1e-05,2.5352]
[1778412865388,44.11,80815.11,0.0,0.98831,1e-05,2.53527]
[1778412870393,44.11,80814.88,0.0,0.98831,1e-05,2.53531]
[1778412875398,44.11,80815.11,0.0,0.98832,1e-05,2.53325]
[1778412880403,44.11,80814.85,0.0,0.98832,1e-05,2.53335]
[1778412885408,44.11,80814.2,0.0,0.98831,1e-05,2.53403]
[1778412890413,44.11,80814.3,0.0,0.98831,1e-05,2.53356]
[1778412895418,44.11,80821.55,0.0,0.98838,1e-05,2.52216]
[1778412896419,44.11,80826.63,0.0,0.98842,1e-05,2.51436]
[1778412897420,44.11,80836.35,0.0,0.9885,1e-05,2.49955]
[1778412902425,44.11,80834.86,0.0,0.98849,1e-05,2.5018]
[1778412907430,44.11,80832.75,0.0,0.98847,1e-05,2.50497]
[1778412913436,44.11,80832.42,0.0,0.98847,1e-05,2.50541]
[1778412919442,44.11,80832.26,0.0,0.98847,1e-05,2.50557]
[1778412921444,44.11,80838.17,0.0,0.98851,1e-05,2.49658]
[1778412926449,44.11,80837.41,0.0,0.98851,1e-05,2.49775]
[1778412931454,44.11,80836.72,0.0,0.98851,1e-05,2.49743]
[1778412936459,44.11,80836.0,0.0,0.9885,1e-05,2.49854]
[1778412941464,44.11,80836.31,0.0,0.98851,1e-05,2.49808]
[1778412947470,44.11,80836.87,0.0,0.98851,1e-05,2.49723]
[1778412952475,44.11,80835.1,0.0,0.9885,1e-05,2.49992]
[1778412957480,44.11,80835.58,0.0,0.9885,1e-05,2.49919]
[1778412963486,44.11,80837.1,0.0,0.98851,1e-05,2.49688]
[1778412968493,44.11,80839.04,0.0,0.98853,1e-05,2.49396]
[1778412973498,44.11,80838.65,0.0,0.98852,1e-05,2.4946]
[1778412978503,44.11,80838.82,0.0,0.98853,1e-05,2.49437]
[1778412983508,44.11,80838.61,0.0,0.98852,1e-05,2.49473]
[1778412988513,44.11,80838.14,0.0,0.98852,1e-05,2.49547]
[1778412993903,44.11,80838.05,0.0,0.98852,1e-05,2.49428]
[1778412999524,44.11,80838.03,0.0,0.98852,1e-05,2.49435]
[1778413004529,44.11,80837.95,0.0,0.98852,1e-05,2.49451]
[1778413011024,44.11,80837.97,0.0,0.98852,1e-05,2.49453]
[1778413016541,44.11,80837.67,0.0,0.98852,1e-05,2.49503]
[1778413021546,44.11,80837.36,0.0,0.98852,1e-05,2.49553]
[1778413026551,44.11,80837.63,0.0,0.98852,1e-05,2.49515]
[1778413031556,44.11,80837.56,0.0,0.98852,1e-05,2.49529]
[1778413037562,44.11,80837.59,0.0,0.98852,1e-05,2.49528]
[1778413043221,44.11,80837.49,0.0,0.98852,1e-05,2.49547]
[1778413052312,44.11,80836.97,0.0,0.98852,1e-05,2.49493]
[1778413057581,44.11,80837.7,0.0,0.98853,1e-05,2.49385]
[1778413062586,44.11,80838.37,0.0,0.98853,1e-05,2.49288]
[1778413067591,44.11,80838.95,0.0,0.98854,1e-05,2.49207]
[1778413073597,44.11,80840.14,0.0,0.98854,1e-05,2.49034]
[1778413078602,44.11,80839.58,0.0,0.98854,1e-05,2.49125]
[1778413085543,44.11,80838.75,0.0,0.98853,1e-05,2.49261]
[1778413090613,44.11,80840.32,0.0,0.98854,1e-05,2.49028]
[1778413095613,44.11,80840.29,0.0,0.98854,1e-05,2.49041]
[1778413100624,44.11,80841.15,0.0,0.98855,1e-05,2.48918]
[1778413105629,44.11,80842.48,0.0,0.98856,1e-05,2.48726]
[1778413110634,44.11,80843.0,0.0,0.98856,1e-05,2.48657]
[1778413116640,44.11,80843.18,0.0,0.98857,1e-05,2.48507]
[1778413121646,44.11,80843.13,0.0,0.98857,1e-05,2.48525]
[1778413127652,44.11,80843.96,0.0,0.98858,1e-05,2.48415]
[1778413132657,44.11,80844.32,0.0,0.98858,1e-05,2.48374]
[1778413137662,44.11,80844.48,0.0,0.98858,1e-05,2.48362]
[1778413143668,44.11,80844.9,0.0,0.98858,1e-05,2.48314]
[1778413148673,44.12,80842.81,0.0,0.98856,1e-05,2.48644]
[1778413150675,44.12,80836.54,0.0,0.98851,1e-05,2.49597]
[1778413155680,44.12,80833.46,0.0,0.98849,1e-05,2.50065]
[1778413160685,44.12,80832.67,0.0,0.98848,1e-05,2.5018]
[1778413165690,44.11,80829.5,0.0,0.98846,1e-05,2.50659]
[1778413170695,44.11,80828.8,0.0,0.98845,1e-05,2.50758]
[1778413175700,44.11,80826.83,0.0,0.98844,1e-05,2.50911]
[1778413180705,44.11,80825.8,0.0,0.98843,1e-05,2.51057]
[1778413185710,44.11,80827.43,0.0,0.98845,1e-05,2.50798]
[1778413190715,44.11,80827.84,0.0,0.98845,1e-05,2.50727]
[1778413193718,44.11,80833.32,0.0,0.9885,1e-05,2.49891]
[1778413198723,44.11,80832.76,0.0,0.98849,1e-05,2.49975]
[1778413203728,44.11,80832.98,0.0,0.98849,1e-05,2.49942]
[1778413208733,44.11,80835.12,0.0,0.98851,1e-05,2.49616]
[1778413213738,44.11,80836.61,0.0,0.98852,1e-05,2.49394]
[1778413218743,44.11,80837.05,0.0,0.98853,1e-05,2.4933]
[1778413223748,44.11,80838.7,0.0,0.98854,1e-05,2.49086]
[1778413228754,44.11,80839.71,0.0,0.98855,1e-05,2.4894]
[1778413233759,44.11,80840.17,0.0,0.98856,1e-05,2.48742]
[1778413241632,44.11,80841.47,0.0,0.98857,1e-05,2.48563]
[1778413250696,44.12,80841.97,0.0,0.98857,1e-05,2.48508]
[1778413256790,44.12,80841.97,0.0,0.98857,1e-05,2.48521]
[1778413261795,44.12,80842.73,0.0,0.98857,1e-05,2.48418]
[1778413267801,44.12,80842.75,0.0,0.98857,1e-05,2.48429]
[1778413272806,44.12,80843.24,0.0,0.98858,1e-05,2.48368]
[1778413277811,44.12,80842.73,0.0,0.98857,1e-05,2.48457]
[1778413283817,44.12,80838.73,0.0,0.98854,1e-05,2.49074]
[1778413288822,44.12,80837.22,0.0,0.98853,1e-05,2.49307]
[1778413293827,44.12,80836.14,0.0,0.98852,1e-05,2.49338]
[1778413298832,44.12,80834.78,0.0,0.98851,1e-05,2.49548]
[1778413303837,44.12,80836.13,0.0,0.98852,1e-05,2.49347]
[1778413309843,44.12,80832.55,0.0,0.98849,1e-05,2.49891]
[1778413311845,44.12,80826.13,0.0,0.98844,1e-05,2.50866]
[1778413316850,44.12,80824.49,0.0,0.98843,1e-05,2.51106]
[1778413321855,44.12,80823.6,0.0,0.98842,1e-05,2.5123]
[1778413326860,44.12,80824.66,0.0,0.98843,1e-05,2.51056]
[1778413331865,44.12,80824.14,0.0,0.98843,1e-05,2.51123]
[1778413336872,44.12,80822.54,0.0,0.98841,1e-05,2.51355]
[1778413341877,44.12,80822.28,0.0,0.98841,1e-05,2.51381]
[1778413346882,44.12,80822.3,0.0,0.98841,1e-05,2.51364]
[1778413352888,44.11,80821.77,0.0,0.98842,1e-05,2.51291]
[1778413358894,44.11,80825.43,0.0,0.98845,1e-05,2.50724]
[1778413363899,44.11,80824.77,0.0,0.98844,1e-05,2.50815]
[1778413368904,44.11,80824.0,0.0,0.98844,1e-05,2.50924]
[1778413373909,44.11,80824.58,0.0,0.98844,1e-05,2.50826]
[1778413378914,44.11,80824.95,0.0,0.98844,1e-05,2.50762]
[1778413383919,44.11,80825.41,0.0,0.98845,1e-05,2.50684]
[1778413388927,44.11,80826.34,0.0,0.98846,1e-05,2.50534]
[1778413393932,44.11,80826.54,0.0,0.98846,1e-05,2.50498]
[1778413398937,44.11,80826.48,0.0,0.98846,1e-05,2.50501]
[1778413403942,44.11,80826.74,0.0,0.98846,1e-05,2.50456]
[1778413408947,44.11,80827.12,0.0,0.98846,1e-05,2.50393]
[1778413413952,44.11,80827.08,0.0,0.98847,1e-05,2.50256]
[1778413419958,44.11,80826.98,0.0,0.98847,1e-05,2.50267]
[1778413424963,44.11,80826.98,0.0,0.98847,1e-05,2.50263]
[1778413430970,44.11,80827.47,0.0,0.98847,1e-05,2.50184]
[1778413436976,44.11,80827.72,0.0,0.98848,1e-05,2.50143]
[1778413441981,44.11,80828.52,0.0,0.98848,1e-05,2.50018]
[1778413443983,44.11,80833.64,0.0,0.98853,1e-05,2.49241]
[1778413444984,44.11,80844.27,0.0,0.98861,1e-05,2.47635]
[1778413450990,44.11,80846.1,0.0,0.98863,1e-05,2.47384]
[1778413455995,44.11,80847.72,0.0,0.98864,1e-05,2.47162]
[1778413458998,44.11,80854.91,0.0,0.9887,1e-05,2.46097]
[1778413464004,44.11,80858.18,0.0,0.98872,1e-05,2.45641]
[1778413468008,44.12,80853.17,0.0,0.98868,1e-05,2.4642]
[1778413473013,44.12,80852.13,0.0,0.98867,1e-05,2.46469]
[1778413478018,44.12,80850.47,0.0,0.98866,1e-05,2.46746]
[1778413482023,44.12,80845.31,0.0,0.98862,1e-05,2.4754]
[1778413487027,44.12,80844.97,0.0,0.98861,1e-05,2.47611]
[1778413492031,44.12,80844.7,0.0,0.98861,1e-05,2.4767]
[1778413498037,44.12,80846.71,0.0,0.98862,1e-05,2.47392]
[1778413503042,44.12,80849.85,0.0,0.98865,1e-05,2.46943]
[1778413508047,44.12,80851.28,0.0,0.98866,1e-05,2.46753]
[1778413513052,44.12,80853.82,0.0,0.98868,1e-05,2.46401]
[1778413519058,44.12,80854.38,0.0,0.98868,1e-05,2.46352]
[1778413525064,44.13,80854.42,0.0,0.98868,1e-05,2.46381]
[1778413530069,44.13,80856.02,0.0,0.98869,1e-05,2.46171]
[1778413535074,44.13,80856.38,0.0,0.9887,1e-05,2.46014]
[1778413540079,44.13,80856.97,0.0,0.9887,1e-05,2.45958]
[1778413545084,44.13,80857.88,0.0,0.98871,1e-05,2.45856]
[1778413550089,44.13,80856.99,0.0,0.9887,1e-05,2.46022]
[1778413555094,44.13,80857.43,0.0,0.9887,1e-05,2.45989]
[1778413560099,44.13,80857.41,0.0,0.9887,1e-05,2.46024]
[1778413566105,44.14,80857.73,0.0,0.9887,1e-05,2.46015]
[1778413571110,44.14,80858.05,0.0,0.9887,1e-05,2.45998]
[1778413576115,44.14,80858.7,0.0,0.9887,1e-05,2.45934]
[1778413581120,44.14,80858.64,0.0,0.9887,1e-05,2.45976]
[1778413587024,44.14,80858.71,0.0,0.9887,1e-05,2.46004]
[1778413592131,44.14,80861.6,0.0,0.98873,1e-05,2.45471]
[1778413598124,44.14,80863.29,0.0,0.98874,1e-05,2.45263]
[1778413603142,44.14,80864.77,0.0,0.98875,1e-05,2.4508]
[1778413608148,44.15,80864.58,0.0,0.98873,1e-05,2.45329]
[1778413613153,44.15,80863.84,0.0,0.98873,1e-05,2.45476]
[1778413619159,44.15,80863.58,0.0,0.98872,1e-05,2.45559]
[1778413624163,44.16,80862.66,0.0,0.98871,1e-05,2.45731]
[1778413630169,44.16,80861.95,0.0,0.9887,1e-05,2.45878]
[1778413635174,44.16,80861.89,0.0,0.9887,1e-05,2.45919]
[1778413641180,44.16,80861.48,0.0,0.9887,1e-05,2.46019]
[1778413646185,44.16,80862.54,0.0,0.9887,1e-05,2.45892]
[1778413651190,44.16,80859.17,0.0,0.98868,1e-05,2.46292]
[1778413657196,44.16,80858.38,0.0,0.98867,1e-05,2.46446]
[1778413662201,44.16,80858.81,0.0,0.98867,1e-05,2.46409]
[1778413667206,44.17,80858.92,0.0,0.98867,1e-05,2.46419]
[1778413672211,44.17,80858.8,0.0,0.98867,1e-05,2.46465]
[1778413677216,44.17,80858.83,0.0,0.98867,1e-05,2.46487]
[1778413682221,44.17,80858.76,0.0,0.98867,1e-05,2.46526]
[1778413687226,44.17,80858.72,0.0,0.98867,1e-05,2.46557]
[1778413693232,44.17,80858.77,0.0,0.98867,1e-05,2.46582]
[1778413699835,44.17,80858.66,0.0,0.98866,1e-05,2.4663]
[1778413707865,44.18,80859.02,0.0,0.98865,1e-05,2.46917]
[1778413717935,44.21,80859.95,0.0,0.98862,1e-05,2.47349]
[1778413723263,44.22,80862.68,0.0,0.98863,1e-05,2.47257]
[1778413728268,44.23,80863.28,0.0,0.98862,1e-05,2.47484]
[1778413733273,44.24,80864.7,0.0,0.98861,1e-05,2.47589]
[1778413739279,44.26,80864.27,0.0,0.98859,1e-05,2.4803]
[1778413744284,44.27,80863.99,0.0,0.98857,1e-05,2.48382]
[1778413749289,44.28,80862.71,0.0,0.98854,1e-05,2.48883]
[1778413755295,44.28,80862.33,0.0,0.98854,1e-05,2.48942]
[1778413761301,44.28,80861.52,0.0,0.98853,1e-05,2.49065]
[1778413768288,44.28,80860.13,0.0,0.98852,1e-05,2.49275]
[1778413773312,44.28,80859.9,0.0,0.98853,1e-05,2.49172]
[1778413778317,44.28,80859.73,0.0,0.98852,1e-05,2.49196]
[1778413783322,44.28,80860.88,0.0,0.98853,1e-05,2.49022]
[1778413788327,44.28,80864.06,0.0,0.98856,1e-05,2.48545]
[1778413793332,44.28,80863.31,0.0,0.98855,1e-05,2.48664]
[1778413798337,44.28,80863.07,0.0,0.98855,1e-05,2.48704]
[1778413801341,44.28,80851.54,0.0,0.98846,1e-05,2.5045]
[1778413802342,44.28,80845.02,0.0,0.9884,1e-05,2.51436]
[1778413807347,44.28,80842.11,0.0,0.98838,1e-05,2.51856]
[1778413812352,44.28,80840.77,0.0,0.98837,1e-05,2.52035]
[1778413817356,44.27,80837.16,0.0,0.98834,1e-05,2.52559]
[1778413822361,44.27,80834.77,0.0,0.98832,1e-05,2.52893]
[1778413827366,44.27,80833.45,0.0,0.98832,1e-05,2.53061]
[1778413832371,44.27,80832.23,0.0,0.98831,1e-05,2.53074]
[1778413837376,44.27,80832.35,0.0,0.98832,1e-05,2.53021]
[1778413842381,44.27,80831.38,0.0,0.98831,1e-05,2.53133]
[1778413847385,44.27,80830.47,0.0,0.9883,1e-05,2.53239]
[1778413852390,44.27,80830.39,0.0,0.98831,1e-05,2.53214]
[1778413857395,44.26,80824.36,0.0,0.98826,1e-05,2.54102]
[1778413858396,44.26,80817.55,0.0,0.9882,1e-05,2.55139]
[1778413864402,44.26,80818.18,0.0,0.98821,1e-05,2.5498]
[1778413869407,44.26,80822.49,0.0,0.98825,1e-05,2.54271]
[1778413874412,44.26,80824.55,0.0,0.98827,1e-05,2.53911]
[1778413876414,44.26,80832.19,0.0,0.98833,1e-05,2.52725]
[1778413881419,44.26,80832.02,0.0,0.98833,1e-05,2.5272]
[1778413886424,44.26,80830.88,0.0,0.98832,1e-05,2.52861]
[1778413891429,44.26,80831.02,0.0,0.98833,1e-05,2.5267]
[1778413896434,44.25,80830.38,0.0,0.98833,1e-05,2.52737]
[1778413901439,44.25,80830.22,0.0,0.98833,1e-05,2.52731]
[1778413906443,44.25,80829.99,0.0,0.98833,1e-05,2.52734]
[1778413911448,44.25,80830.99,0.0,0.98834,1e-05,2.52551]
[1778413916453,44.25,80831.38,0.0,0.98834,1e-05,2.52461]
[1778413921458,44.25,80831.05,0.0,0.98834,1e-05,2.52485]
[1778413926463,44.25,80832.43,0.0,0.98836,1e-05,2.52245]
[1778413931468,44.25,80833.86,0.0,0.98837,1e-05,2.52002]
[1778413935472,44.25,80843.53,0.0,0.98845,1e-05,2.50511]
[1778413936473,44.25,80852.93,0.0,0.98853,1e-05,2.49085]
[1778413942479,44.25,80851.1,0.0,0.98851,1e-05,2.49362]
[1778413947484,44.25,80848.18,0.0,0.98849,1e-05,2.49801]
[1778413952489,44.25,80849.58,0.0,0.98851,1e-05,2.49447]
[1778413957493,44.25,80853.29,0.0,0.98854,1e-05,2.48889]
[1778413962498,44.25,80853.96,0.0,0.98854,1e-05,2.48791]
[1778413967503,44.25,80854.06,0.0,0.98854,1e-05,2.4878]
[1778413972508,44.25,80851.52,0.0,0.98852,1e-05,2.49166]
[1778413977513,44.25,80849.68,0.0,0.98851,1e-05,2.49443]
[1778413982518,44.25,80848.61,0.0,0.9885,1e-05,2.49603]
[1778413987523,44.25,80847.13,0.0,0.98849,1e-05,2.49822]
[1778413992527,44.25,80848.14,0.0,0.98849,1e-05,2.49666]
[1778413997532,44.25,80847.95,0.0,0.98849,1e-05,2.4969]
[1778414002537,44.25,80845.02,0.0,0.98847,1e-05,2.50129]
[1778414007542,44.25,80844.91,0.0,0.98847,1e-05,2.50138]
[1778414012547,44.25,80847.09,0.0,0.98849,1e-05,2.49664]
[1778414018553,44.25,80848.09,0.0,0.9885,1e-05,2.49508]
[1778414023558,44.24,80847.97,0.0,0.9885,1e-05,2.49523]
[1778414028563,44.24,80848.75,0.0,0.98851,1e-05,2.49403]
[1778414032567,44.24,80856.47,0.0,0.98857,1e-05,2.48238]
[1778414037572,44.25,80860.18,0.0,0.9886,1e-05,2.47692]
[1778414042577,44.25,80860.66,0.0,0.9886,1e-05,2.47634]
[1778414048284,44.25,80860.94,0.0,0.9886,1e-05,2.47609]
[1778414056591,44.25,80861.14,0.0,0.9886,1e-05,2.476]
[1778414061596,44.25,80856.15,0.0,0.98856,1e-05,2.48365]
[1778414066601,44.25,80853.03,0.0,0.98854,1e-05,2.4884]
[1778414071606,44.25,80851.99,0.0,0.98854,1e-05,2.48864]
[1778414076611,44.25,80850.79,0.0,0.98853,1e-05,2.49047]
[1778414082617,44.25,80849.81,0.0,0.98852,1e-05,2.49196]
[1778414088565,44.25,80851.55,0.0,0.98853,1e-05,2.48936]
[1778414093628,44.25,80850.4,0.0,0.98852,1e-05,2.4911]
[1778414099634,44.25,80850.52,0.0,0.98852,1e-05,2.49093]
[1778414104639,44.25,80848.47,0.0,0.98851,1e-05,2.49401]
[1778414109644,44.25,80849.31,0.0,0.98851,1e-05,2.49272]
[1778414114649,44.25,80849.02,0.0,0.98851,1e-05,2.49315]
[1778414119654,44.25,80850.58,0.0,0.98852,1e-05,2.49078]
[1778414124660,44.25,80850.77,0.0,0.98852,1e-05,2.49052]
[1778414129664,44.25,80850.37,0.0,0.98852,1e-05,2.49113]
[1778414134669,44.25,80851.79,0.0,0.98854,1e-05,2.48764]
[1778414139674,44.25,80852.08,0.0,0.98854,1e-05,2.48725]
[1778414145680,44.25,80853.05,0.0,0.98855,1e-05,2.48583]
[1778414151686,44.25,80854.13,0.0,0.98856,1e-05,2.48428]
[1778414153688,44.25,80860.61,0.0,0.98861,1e-05,2.47456]
[1778414154689,44.25,80865.62,0.0,0.98865,1e-05,2.46707]
[1778414159694,44.25,80864.81,0.0,0.98864,1e-05,2.46849]
[1778414164699,44.25,80861.75,0.0,0.98862,1e-05,2.47329]
[1778414169704,44.25,80857.83,0.0,0.98858,1e-05,2.47932]
[1778414174709,44.25,80856.21,0.0,0.98857,1e-05,2.48186]
[1778414179714,44.25,80854.91,0.0,0.98856,1e-05,2.4839]
[1778414184719,44.25,80853.89,0.0,0.98855,1e-05,2.4855]
[1778414189723,44.25,80852.77,0.0,0.98854,1e-05,2.48724]
[1778414194728,44.25,80852.04,0.0,0.98854,1e-05,2.48702]
[1778414199733,44.25,80851.32,0.0,0.98854,1e-05,2.48814]
[1778414204738,44.25,80850.79,0.0,0.98853,1e-05,2.48897]
[1778414209744,44.25,80851.5,0.0,0.98854,1e-05,2.48792]
[1778414210745,44.25,80867.5,0.0,0.98867,1e-05,2.46386]
[1778414215750,44.25,80869.38,0.0,0.98868,1e-05,2.46133]
[1778414220755,44.25,80868.45,0.0,0.98867,1e-05,2.46299]
[1778414225760,44.26,80865.58,0.0,0.98865,1e-05,2.46751]
[1778414230765,44.26,80861.35,0.0,0.98861,1e-05,2.47408]
[1778414235769,44.26,80855.8,0.0,0.98857,1e-05,2.48254]
[1778414240774,44.26,80853.15,0.0,0.98854,1e-05,2.4866]
[1778414246695,44.26,80852.54,0.0,0.98854,1e-05,2.48757]
[1778414251731,44.26,80851.16,0.0,0.98853,1e-05,2.4883]
[1778414256790,44.26,80852.79,0.0,0.98855,1e-05,2.48588]
[1778414262796,44.26,80852.15,0.0,0.98854,1e-05,2.48691]
[1778414268802,44.26,80851.9,0.0,0.98854,1e-05,2.48733]
[1778414273807,44.26,80851.44,0.0,0.98853,1e-05,2.48806]
[1778414278812,44.26,80853.3,0.0,0.98855,1e-05,2.48528]
[1778414283817,44.26,80851.56,0.0,0.98853,1e-05,2.48796]
[1778414288822,44.26,80848.79,0.0,0.98851,1e-05,2.49215]
[1778414293827,44.26,80848.65,0.0,0.98851,1e-05,2.49235]
[1778414298832,44.26,80848.25,0.0,0.98851,1e-05,2.49295]
[1778414303837,44.26,80848.18,0.0,0.98851,1e-05,2.49304]
[1778414308842,44.26,80848.8,0.0,0.98851,1e-05,2.49209]
[1778414313847,44.26,80849.43,0.0,0.98852,1e-05,2.48978]
[1778414318852,44.26,80850.53,0.0,0.98853,1e-05,2.48813]
[1778414323857,44.26,80852.11,0.0,0.98855,1e-05,2.48578]
[1778414328862,44.26,80853.86,0.0,0.98856,1e-05,2.48319]
[1778414333867,44.26,80852.88,0.0,0.98855,1e-05,2.48472]
[1778414339873,44.26,80851.88,0.0,0.98854,1e-05,2.4863]
[1778414344878,44.26,80848.22,0.0,0.98851,1e-05,2.49185]
[1778414349883,44.26,80845.42,0.0,0.98849,1e-05,2.49607]
[1778414354888,44.26,80844.63,0.0,0.98848,1e-05,2.49722]
[1778414359893,44.26,80844.29,0.0,0.98848,1e-05,2.49768]
[1778414364899,44.27,80843.97,0.0,0.98846,1e-05,2.50111]
[1778414370905,44.27,80843.99,0.0,0.98846,1e-05,2.50099]
[1778414375910,44.27,80844.13,0.0,0.98847,1e-05,2.49932]
[1778414380915,44.27,80844.15,0.0,0.98847,1e-05,2.49922]
[1778414383918,44.27,80852.44,0.0,0.98854,1e-05,2.48664]
[1778414385920,44.27,80857.52,0.0,0.98858,1e-05,2.47901]
[1778414391926,44.27,80857.78,0.0,0.98858,1e-05,2.47875]
[1778414396931,44.27,80854.6,0.0,0.98856,1e-05,2.48363]
[1778414397932,44.27,80844.64,0.0,0.98847,1e-05,2.49869]
[1778414398933,44.27,80838.27,0.0,0.98842,1e-05,2.50834]
[1778414400936,44.27,80830.39,0.0,0.98836,1e-05,2.52026]
[1778414405941,44.28,80828.23,0.0,0.98833,1e-05,2.52572]
[1778414410946,44.27,80833.48,0.0,0.98837,1e-05,2.51743]
[1778414411947,44.27,80854.68,0.0,0.98855,1e-05,2.48519]
[1778414417906,44.27,80856.4,0.0,0.98856,1e-05,2.48237]
[1778414420928,44.27,80862.76,0.0,0.98862,1e-05,2.47273]
[1778414425963,44.27,80865.73,0.0,0.98864,1e-05,2.46829]
[1778414427977,44.27,80870.35,0.0,0.98868,1e-05,2.46139]
[1778414433012,44.27,80871.8,0.0,0.98869,1e-05,2.458]
[1778414438046,44.27,80871.66,0.0,0.98869,1e-05,2.45837]
[1778414443085,44.27,80867.58,0.0,0.98866,1e-05,2.46462]
[1778414447113,44.28,80860.8,0.0,0.9886,1e-05,2.47487]
[1778414452147,44.28,80860.37,0.0,0.9886,1e-05,2.47553]
[1778414458189,44.28,80860.14,0.0,0.9886,1e-05,2.47589]
[1778414467258,44.28,80860.19,0.0,0.9886,1e-05,2.47586]
[1778414472289,44.28,80857.9,0.0,0.98858,1e-05,2.47931]
[1778414477325,44.28,80855.62,0.0,0.98856,1e-05,2.48271]
[1778414481354,44.27,80850.25,0.0,0.98852,1e-05,2.49076]
[1778414486389,44.27,80848.47,0.0,0.9885,1e-05,2.49333]
[1778414492430,44.27,80845.73,0.0,0.98849,1e-05,2.49596]
[1778414503431,44.27,80844.65,0.0,0.98848,1e-05,2.49731]
[1778414509550,44.27,80842.89,0.0,0.98847,1e-05,2.49984]
[1778414514584,44.27,80842.69,0.0,0.98846,1e-05,2.50006]
[1778414520627,44.27,80843.27,0.0,0.98847,1e-05,2.4991]
[1778414529689,44.27,80845.39,0.0,0.98849,1e-05,2.49579]
[1778414534725,44.27,80848.3,0.0,0.98851,1e-05,2.49133]
[1778414543711,44.27,80849.57,0.0,0.98852,1e-05,2.48935]
[1778414548830,44.27,80851.81,0.0,0.98854,1e-05,2.48589]
[1778414553859,44.27,80852.8,0.0,0.98856,1e-05,2.48294]
[1778414558895,44.27,80852.06,0.0,0.98855,1e-05,2.48397]
[1778414561916,44.27,80846.89,0.0,0.98851,1e-05,2.49169]
[1778414566951,44.27,80846.08,0.0,0.9885,1e-05,2.4927]
[1778414569970,44.27,80840.8,0.0,0.98846,1e-05,2.50055]
[1778414572992,44.27,80835.07,0.0,0.9884,1e-05,2.51088]
[1778414578027,44.28,80832.2,0.0,0.98837,1e-05,2.5179]
[1778414583063,44.29,80827.13,0.0,0.98831,1e-05,2.52827]
[1778414587091,44.3,80819.12,0.0,0.98824,1e-05,2.54137]
[1778414592126,44.3,80814.92,0.0,0.98819,1e-05,2.55033]
[1778414601189,44.32,80810.96,0.0,0.98813,1e-05,2.56084]
[1778414604132,44.32,80805.01,0.0,0.98808,1e-05,2.5715]
[1778414608238,44.33,80798.78,0.0,0.98801,1e-05,2.58305]
[1778414614201,44.34,80799.41,0.0,0.98801,1e-05,2.58341]
[1778414621329,44.35,80798.81,0.0,0.98798,1e-05,2.58863]
[1778414626368,44.36,80798.2,0.0,0.98796,1e-05,2.59184]
[1778414632408,44.37,80798.48,0.0,0.98795,1e-05,2.59409]
[1778414639457,44.37,80799.95,0.0,0.98797,1e-05,2.59186]
[1778414643485,44.37,80805.0,0.0,0.98801,1e-05,2.58334]
[1778414648524,44.37,80804.34,0.0,0.98801,1e-05,2.5836]
[1778414654483,44.36,80804.47,0.0,0.98802,1e-05,2.5825]
[1778414659598,44.36,80804.12,0.0,0.98802,1e-05,2.58231]
[1778414664635,44.36,80808.76,0.0,0.98806,1e-05,2.57442]
[1778414669669,44.36,80810.55,0.0,0.98808,1e-05,2.571]
[1778414678732,44.35,80813.67,0.0,0.98812,1e-05,2.56372]
[1778414683768,44.35,80816.86,0.0,0.98815,1e-05,2.55821]
[1778414690817,44.35,80818.33,0.0,0.98816,1e-05,2.55515]
[1778414695852,44.35,80819.27,0.0,0.98817,1e-05,2.55314]
[1778414700886,44.34,80819.9,0.0,0.98818,1e-05,2.55161]
[1778414705922,44.34,80819.78,0.0,0.98818,1e-05,2.55124]
[1778414711964,44.34,80820.31,0.0,0.98819,1e-05,2.55087]
[1778414719016,44.35,80820.79,0.0,0.98819,1e-05,2.55058]
[1778414724051,44.34,80820.87,0.0,0.98819,1e-05,2.5499]
[1778414731099,44.34,80820.45,0.0,0.9882,1e-05,2.54838]
[1778414737142,44.34,80819.52,0.0,0.98819,1e-05,2.54915]
[1778414742177,44.34,80818.88,0.0,0.98819,1e-05,2.54959]
[1778414747212,44.34,80814.96,0.0,0.98816,1e-05,2.55506]
[1778414752246,44.33,80812.29,0.0,0.98814,1e-05,2.55859]
[1778414757282,44.33,80810.26,0.0,0.98813,1e-05,2.56115]
[1778414762317,44.33,80807.6,0.0,0.98811,1e-05,2.56468]
[1778414767352,44.33,80806.82,0.0,0.98811,1e-05,2.56531]
[1778414773394,44.32,80805.29,0.0,0.9881,1e-05,2.56701]
[1778414778429,44.32,80806.34,0.0,0.98811,1e-05,2.56482]
[1778414783464,44.32,80807.28,0.0,0.98812,1e-05,2.56281]
[1778414790514,44.32,80808.96,0.0,0.98814,1e-05,2.55946]
[1778414798570,44.32,80811.78,0.0,0.98817,1e-05,2.55287]
[1778414803605,44.31,80813.09,0.0,0.98819,1e-05,2.55035]
[1778414808641,44.31,80814.53,0.0,0.9882,1e-05,2.54762]
[1778414813676,44.31,80814.66,0.0,0.9882,1e-05,2.54693]
[1778414818711,44.31,80817.86,0.0,0.98823,1e-05,2.54154]
[1778414825760,44.31,80815.82,0.0,0.98822,1e-05,2.54402]
[1778414830795,44.3,80819.45,0.0,0.98825,1e-05,2.53796]
[1778414835831,44.3,80820.24,0.0,0.98826,1e-05,2.5363]
[1778414840865,44.3,80820.16,0.0,0.98826,1e-05,2.53597]
[1778414845900,44.3,80820.07,0.0,0.98827,1e-05,2.53565]
[1778414850935,44.3,80821.16,0.0,0.98828,1e-05,2.53352]
[1778414855973,44.3,80821.49,0.0,0.98829,1e-05,2.53118]
[1778414864028,44.29,80821.94,0.0,0.9883,1e-05,2.5298]
[1778414871077,44.29,80824.33,0.0,0.98832,1e-05,2.52555]
[1778414876112,44.29,80823.82,0.0,0.98832,1e-05,2.52585]
[1778414882158,44.29,80821.32,0.0,0.9883,1e-05,2.52918]
[1778414884168,44.29,80825.98,0.0,0.98834,1e-05,2.52189]
[1778414889203,44.29,80830.63,0.0,0.98838,1e-05,2.51447]
[1778414891217,44.29,80836.92,0.0,0.98843,1e-05,2.50479]
[1778414897259,44.29,80840.63,0.0,0.98846,1e-05,2.49895]
[1778414902295,44.29,80842.24,0.0,0.98848,1e-05,2.49634]
[1778414907329,44.29,80845.78,0.0,0.98851,1e-05,2.49082]
[1778414912364,44.28,80846.89,0.0,0.98852,1e-05,2.48765]
[1778414918408,44.28,80846.23,0.0,0.98852,1e-05,2.48855]
[1778414923443,44.28,80845.12,0.0,0.98851,1e-05,2.49017]
[1778414929485,44.28,80844.75,0.0,0.98851,1e-05,2.49069]
[1778414936454,44.28,80844.1,0.0,0.9885,1e-05,2.49165]
[1778414941570,44.28,80843.49,0.0,0.9885,1e-05,2.49257]
[1778414950634,44.28,80843.34,0.0,0.98849,1e-05,2.49281]
[1778414955669,44.28,80842.67,0.0,0.98849,1e-05,2.49382]
[1778414960703,44.28,80843.77,0.0,0.9885,1e-05,2.49214]
[1778414965739,44.28,80843.51,0.0,0.9885,1e-05,2.49255]
[1778414975809,44.28,80843.05,0.0,0.9885,1e-05,2.49197]
[1778414986807,44.29,80842.99,0.0,0.9885,1e-05,2.49228]
[1778414991924,44.29,80839.54,0.0,0.98847,1e-05,2.49761]
[1778414996959,44.29,80837.41,0.0,0.98845,1e-05,2.50091]
[1778415001994,44.29,80837.62,0.0,0.98845,1e-05,2.50064]
[1778415005019,44.29,80830.27,0.0,0.98839,1e-05,2.51184]
[1778415010054,44.29,80828.14,0.0,0.98837,1e-05,2.51501]
[1778415016097,44.29,80826.06,0.0,0.98836,1e-05,2.51806]
[1778415025160,44.28,80824.16,0.0,0.98834,1e-05,2.52071]
[1778415031203,44.28,80821.89,0.0,0.98833,1e-05,2.5226]
[1778415033220,44.28,80827.43,0.0,0.98838,1e-05,2.51408]
[1778415038254,44.28,80833.75,0.0,0.98843,1e-05,2.50437]
[1778415043290,44.28,80837.22,0.0,0.98846,1e-05,2.49899]
[1778415047317,44.28,80842.22,0.0,0.9885,1e-05,2.49135]
[1778415052352,44.28,80844.55,0.0,0.98852,1e-05,2.48778]
[1778415061415,44.28,80847.16,0.0,0.98854,1e-05,2.48375]
[1778415067370,44.28,80848.56,0.0,0.98855,1e-05,2.48165]
[1778415075513,44.28,80849.99,0.0,0.98856,1e-05,2.47956]
[1778415080548,44.28,80852.56,0.0,0.98858,1e-05,2.47578]
[1778415085583,44.28,80852.55,0.0,0.98858,1e-05,2.47591]
[1778415088604,44.28,80859.0,0.0,0.98864,1e-05,2.4663]
[1778415093639,44.28,80862.77,0.0,0.98867,1e-05,2.45952]
[1778415098674,44.29,80866.09,0.0,0.9887,1e-05,2.45484]
[1778415103709,44.29,80864.99,0.0,0.98869,1e-05,2.45679]
[1778415108743,44.29,80869.47,0.0,0.98872,1e-05,2.45042]
[1778415113779,44.29,80872.27,0.0,0.98874,1e-05,2.4466]
[1778415118814,44.29,80874.3,0.0,0.98876,1e-05,2.44394]
[1778415124856,44.29,80872.48,0.0,0.98874,1e-05,2.44704]
[1778415129892,44.29,80873.58,0.0,0.98875,1e-05,2.44571]
[1778415134926,44.29,80875.27,0.0,0.98876,1e-05,2.44351]
[1778415139962,44.29,80875.61,0.0,0.98876,1e-05,2.44332]
[1778415147932,44.3,80876.22,0.0,0.98876,1e-05,2.44289]
[1778415154068,44.3,80876.12,0.0,0.98876,1e-05,2.44205]
[1778415159101,44.3,80876.37,0.0,0.98876,1e-05,2.44197]
[1778415164136,44.3,80877.64,0.0,0.98877,1e-05,2.4404]
[1778415169171,44.3,80880.41,0.0,0.98879,1e-05,2.43664]
[1778415174205,44.3,80878.84,0.0,0.98878,1e-05,2.43934]
[1778415179240,44.3,80879.78,0.0,0.98878,1e-05,2.43832]
[1778415188216,44.31,80879.62,0.0,0.98878,1e-05,2.43928]
[1778415193339,44.31,80882.12,0.0,0.9888,1e-05,2.43597]
[1778415198374,44.31,80881.99,0.0,0.98879,1e-05,2.43661]
[1778415203410,44.31,80882.88,0.0,0.9888,1e-05,2.43575]
[1778415208443,44.31,80885.71,0.0,0.98882,1e-05,2.43203]
[1778415213478,44.32,80885.28,0.0,0.98882,1e-05,2.43192]
[1778415218516,44.32,80884.89,0.0,0.98881,1e-05,2.433]
[1778415223551,44.32,80884.91,0.0,0.98881,1e-05,2.43348]
[1778415228586,44.32,80884.21,0.0,0.9888,1e-05,2.43502]
[1778415231607,44.32,80889.84,0.0,0.98885,1e-05,2.427]
[1778415236642,44.32,80890.91,0.0,0.98885,1e-05,2.42599]
[1778415241679,44.33,80889.6,0.0,0.98884,1e-05,2.42851]
[1778415248726,44.33,80886.02,0.0,0.9888,1e-05,2.43457]
[1778415255774,44.33,80884.39,0.0,0.98879,1e-05,2.43774]
[1778415261817,44.33,80883.71,0.0,0.98878,1e-05,2.43939]
[1778415268779,44.34,80882.51,0.0,0.98877,1e-05,2.4419]
[1778415274910,44.34,80882.35,0.0,0.98877,1e-05,2.44139]
[1778415286989,44.34,80881.65,0.0,0.98875,1e-05,2.44356]
[1778415294051,44.34,80880.68,0.0,0.98874,1e-05,2.44559]
[1778415299082,44.35,80880.43,0.0,0.98874,1e-05,2.44638]
[1778415309059,44.35,80880.06,0.0,0.98873,1e-05,2.44777]
[1778415314188,44.35,80879.31,0.0,0.98872,1e-05,2.44932]
[1778415324258,44.35,80879.35,0.0,0.98872,1e-05,2.45015]
[1778415331306,44.36,80878.99,0.0,0.98872,1e-05,2.44996]
[1778415337349,44.36,80878.78,0.0,0.98871,1e-05,2.45083]
[1778415342384,44.36,80878.06,0.0,0.98871,1e-05,2.45236]
[1778415347420,44.36,80883.31,0.0,0.98875,1e-05,2.44501]
[1778415356484,44.36,80884.74,0.0,0.98875,1e-05,2.44378]
[1778415362527,44.37,80885.75,0.0,0.98876,1e-05,2.44286]
[1778415367563,44.37,80886.59,0.0,0.98876,1e-05,2.44207]
[1778415374612,44.37,80887.14,0.0,0.98876,1e-05,2.44196]
[1778415378640,44.37,80899.39,0.0,0.98886,1e-05,2.42417]
[1778415381661,44.37,80904.14,0.0,0.9889,1e-05,2.41753]
[1778415386697,44.38,80901.86,0.0,0.98887,1e-05,2.42153]
[1778415391734,44.38,80900.61,0.0,0.98887,1e-05,2.42263]
[1778415397776,44.38,80898.27,0.0,0.98884,1e-05,2.42682]
[1778415400796,44.38,80891.48,0.0,0.98879,1e-05,2.4372]
[1778415405831,44.38,80885.9,0.0,0.98874,1e-05,2.44597]
[1778415412880,44.39,80887.05,0.0,0.98875,1e-05,2.44492]
[1778415419929,44.39,80885.92,0.0,0.98873,1e-05,2.44725]
[1778415424964,44.39,80886.31,0.0,0.98873,1e-05,2.44715]
[1778415429999,44.39,80886.6,0.0,0.98873,1e-05,2.44721]
[1778415435036,44.39,80885.94,0.0,0.98873,1e-05,2.44868]
[1778415440071,44.39,80889.81,0.0,0.98875,1e-05,2.44344]
[1778415446113,44.4,80890.41,0.0,0.98876,1e-05,2.44318]
[1778415451148,44.4,80891.61,0.0,0.98877,1e-05,2.44055]
[1778415456183,44.4,80888.34,0.0,0.98874,1e-05,2.44588]
[1778415461218,44.4,80885.38,0.0,0.98871,1e-05,2.45073]
[1778415466254,44.4,80883.65,0.0,0.9887,1e-05,2.45368]
[1778415471288,44.4,80883.31,0.0,0.98869,1e-05,2.45453]
[1778415477330,44.41,80884.64,0.0,0.9887,1e-05,2.45294]
[1778415483374,44.41,80886.76,0.0,0.98872,1e-05,2.45017]
[1778415488409,44.41,80888.32,0.0,0.98873,1e-05,2.44817]
[1778415493444,44.41,80889.84,0.0,0.98874,1e-05,2.44622]
[1778415498479,44.41,80890.69,0.0,0.98874,1e-05,2.44526]
[1778415505528,44.41,80891.53,0.0,0.98875,1e-05,2.44442]
[1778415510563,44.41,80892.56,0.0,0.98876,1e-05,2.44319]
[1778415515598,44.41,80893.42,0.0,0.98877,1e-05,2.44084]
[1778415523654,44.42,80893.7,0.0,0.98875,1e-05,2.44328]
[1778415528688,44.43,80895.16,0.0,0.98876,1e-05,2.44197]
[1778415538759,44.44,80895.38,0.0,0.98875,1e-05,2.44455]
[1778415545809,44.46,80892.38,0.0,0.9887,1e-05,2.45413]
[1778415550843,44.47,80890.96,0.0,0.98867,1e-05,2.45941]
[1778415555883,44.48,80888.91,0.0,0.98863,1e-05,2.46561]
[1778415556885,44.48,80883.4,0.0,0.98859,1e-05,2.47447]
[1778415558899,44.48,80876.6,0.0,0.98852,1e-05,2.48587]
[1778415563934,44.49,80872.71,0.0,0.98848,1e-05,2.49467]
[1778415568969,44.51,80872.52,0.0,0.98846,1e-05,2.49785]
[1778415574004,44.52,80870.73,0.0,0.98844,1e-05,2.50203]
[1778415579043,44.54,80871.86,0.0,0.98841,1e-05,2.50746]
[1778415585085,44.57,80872.51,0.0,0.98836,1e-05,2.51624]
[1778415590119,44.6,80877.2,0.0,0.98836,1e-05,2.51724]
[1778415595153,44.63,80878.11,0.0,0.98832,1e-05,2.52392]
[1778415601094,44.67,80878.7,0.0,0.98828,1e-05,2.53264]
[1778415607241,44.7,80878.49,0.0,0.98822,1e-05,2.54249]
[1778415613280,44.73,80878.49,0.0,0.98817,1e-05,2.55194]
[1778415618314,44.76,80878.54,0.0,0.98813,1e-05,2.55966]
[1778415623349,44.79,80878.68,0.0,0.98809,1e-05,2.56719]
[1778415628387,44.81,80878.55,0.0,0.98805,1e-05,2.57507]
[1778415634427,44.84,80878.85,0.0,0.98801,1e-05,2.58234]
[1778415639462,44.87,80878.9,0.0,0.98797,1e-05,2.58982]
[1778415646511,44.9,80883.77,0.0,0.98797,1e-05,2.58954]
[1778415651546,44.9,80884.17,0.0,0.98796,1e-05,2.59097]
[1778415656582,44.91,80884.7,0.0,0.98796,1e-05,2.5922]
[1778415661616,44.92,80885.53,0.0,0.98795,1e-05,2.59296]
[1778415666652,44.93,80885.28,0.0,0.98793,1e-05,2.59646]
[1778415674708,44.95,80885.38,0.0,0.9879,1e-05,2.60274]
[1778415681756,44.99,80888.21,0.0,0.98787,1e-05,2.60867]
[1778415687797,45.02,80890.38,0.0,0.98784,1e-05,2.614]
[1778415693841,45.05,80892.63,0.0,0.98782,1e-05,2.61767]
[1778415700891,45.08,80891.91,0.0,0.98776,1e-05,2.62868]
[1778415707939,45.11,80889.29,0.0,0.98769,1e-05,2.64256]
[1778415714988,45.15,80888.05,0.0,0.98762,1e-05,2.65422]
[1778415720025,45.17,80885.77,0.0,0.98757,1e-05,2.66468]
[1778415728080,45.21,80884.5,0.0,0.98749,1e-05,2.67893]
[1778415733115,45.24,80883.22,0.0,0.98744,1e-05,2.68768]
[1778415739157,45.26,80883.14,0.0,0.9874,1e-05,2.6958]
[1778415745200,45.29,80883.29,0.0,0.98736,1e-05,2.70346]
[1778415752154,45.32,80882.16,0.0,0.9873,1e-05,2.71287]
[1778415759299,45.33,80881.14,0.0,0.98728,1e-05,2.71788]
[1778415764334,45.34,80880.85,0.0,0.98727,1e-05,2.71917]
[1778415772294,45.34,80880.62,0.0,0.98726,1e-05,2.72086]
[1778415778432,45.34,80880.28,0.0,0.98725,1e-05,2.7224]
[1778415788502,45.35,80880.17,0.0,0.98724,1e-05,2.72422]
[1778415794544,45.37,80879.65,0.0,0.9872,1e-05,2.73161]
[1778415795552,45.38,80886.0,0.0,0.98725,1e-05,2.72279]
[1778415796558,45.38,80890.1,0.0,0.98728,1e-05,2.71757]
[1778415798571,45.39,80892.58,0.0,0.98729,1e-05,2.71623]
[1778415803611,45.41,80893.15,0.0,0.98726,1e-05,2.72178]
[1778415808645,45.43,80891.14,0.0,0.98721,1e-05,2.73139]
[1778415815695,45.46,80890.77,0.0,0.98716,1e-05,2.73944]
[1778415820731,45.49,80891.45,0.0,0.98713,1e-05,2.74468]
[1778415825763,45.51,80892.02,0.0,0.9871,1e-05,2.75004]
[1778415830799,45.53,80894.32,0.0,0.98709,1e-05,2.75259]
[1778415836841,45.55,80897.62,0.0,0.98708,1e-05,2.75474]
[1778415841875,45.57,80900.94,0.0,0.98707,1e-05,2.75558]
[1778415846911,45.59,80901.13,0.0,0.98706,1e-05,2.75914]
[1778415851948,45.6,80901.11,0.0,0.98703,1e-05,2.76412]
[1778415857988,45.63,80901.24,0.0,0.98699,1e-05,2.77113]
[1778415864032,45.65,80902.52,0.0,0.98696,1e-05,2.77624]
[1778415866045,45.66,80912.07,0.0,0.98704,1e-05,2.76221]
[1778415867052,45.66,80917.57,0.0,0.98709,1e-05,2.75353]
[1778415871080,45.66,80923.11,0.0,0.98714,1e-05,2.74363]
[1778415876115,45.65,80928.8,0.0,0.98721,1e-05,2.73198]
[1778415880143,45.64,80934.0,0.0,0.98726,1e-05,2.7217]
[1778415885179,45.63,80937.54,0.0,0.98731,1e-05,2.71359]
[1778415887193,45.63,80943.83,0.0,0.98737,1e-05,2.7027]
[1778415888198,45.63,80946.41,0.0,0.98739,1e-05,2.69817]
[1778415893239,45.62,80948.25,0.0,0.98742,1e-05,2.69243]
[1778415900286,45.62,80949.5,0.0,0.98744,1e-05,2.69023]
[1778415907336,45.62,80951.25,0.0,0.98745,1e-05,2.68849]
[1778415910360,45.62,80961.07,0.0,0.98753,1e-05,2.67364]
[1778415915394,45.62,80956.28,0.0,0.98749,1e-05,2.68006]
[1778415918416,45.62,80950.69,0.0,0.98744,1e-05,2.6892]
[1778415922443,45.62,80945.02,0.0,0.98739,1e-05,2.69857]
[1778415926471,45.62,80939.23,0.0,0.98734,1e-05,2.70805]
[1778415933419,45.63,80934.3,0.0,0.9873,1e-05,2.71504]
[1778415938555,45.63,80933.33,0.0,0.98729,1e-05,2.71708]
[1778415943590,45.63,80930.02,0.0,0.98725,1e-05,2.72282]
[1778415948625,45.63,80928.91,0.0,0.98724,1e-05,2.72509]
[1778415953660,45.63,80928.65,0.0,0.98724,1e-05,2.72601]
[1778415957688,45.63,80922.81,0.0,0.98718,1e-05,2.73565]
[1778415962722,45.65,80922.6,0.0,0.98716,1e-05,2.73974]
[1778415963730,45.65,80914.8,0.0,0.98709,1e-05,2.75332]
[1778415964738,45.66,80910.96,0.0,0.98705,1e-05,2.7606]
[1778415966751,45.66,80908.42,0.0,0.98701,1e-05,2.76696]
[1778415972795,45.69,80909.23,0.0,0.98698,1e-05,2.77252]
[1778415979842,45.71,80908.26,0.0,0.98693,1e-05,2.78199]
[1778415984878,45.73,80906.32,0.0,0.98688,1e-05,2.79068]
[1778415991926,45.76,80903.13,0.0,0.98682,1e-05,2.80199]
[1778415998978,45.78,80902.58,0.0,0.98677,1e-05,2.81039]
[1778416004013,45.8,80900.24,0.0,0.98672,1e-05,2.81944]
[1778416009048,45.82,80898.96,0.0,0.98668,1e-05,2.82673]
[1778416014082,45.84,80895.29,0.0,0.98662,1e-05,2.83783]
[1778416019118,45.85,80894.89,0.0,0.98659,1e-05,2.84359]
[1778416024153,45.87,80887.6,0.0,0.9865,1e-05,2.86051]
[1778416029188,45.89,80887.52,0.0,0.98647,1e-05,2.86558]
[1778416031202,45.89,80892.79,0.0,0.98651,1e-05,2.85895]
[1778416035230,45.91,80903.0,0.0,0.98658,1e-05,2.84632]
[1778416036241,45.91,80906.87,0.0,0.98661,1e-05,2.84106]
[1778416039258,45.92,80910.56,0.0,0.98663,1e-05,2.83702]
[1778416044294,45.93,80915.89,0.0,0.98665,1e-05,2.83352]
[1778416049327,45.95,80919.16,0.0,0.98665,1e-05,2.83334]
[1778416056377,45.98,80922.15,0.0,0.98665,1e-05,2.83413]
[1778416060405,45.99,80928.13,0.0,0.98668,1e-05,2.8274]
[1778416072489,46.03,80929.56,0.0,0.98663,1e-05,2.83714]
[1778416078531,46.05,80931.83,0.0,0.98662,1e-05,2.83947]
[1778416083566,46.06,80935.56,0.0,0.98662,1e-05,2.83842]
[1778416089609,46.06,80936.17,0.0,0.98663,1e-05,2.83781]
[1778416094643,46.06,80935.18,0.0,0.98662,1e-05,2.83879]
[1778416099679,46.06,80931.36,0.0,0.98659,1e-05,2.84432]
[1778416104713,46.06,80928.05,0.0,0.98657,1e-05,2.849]
[1778416111763,46.05,80928.55,0.0,0.98658,1e-05,2.84571]
[1778416116797,46.05,80930.17,0.0,0.9866,1e-05,2.84241]
[1778416124772,46.05,80930.37,0.0,0.98661,1e-05,2.841]
[1778416134842,46.04,80933.03,0.0,0.98664,1e-05,2.83538]
[1778416139959,46.04,80930.76,0.0,0.98662,1e-05,2.8384]
[1778416144993,46.04,80929.86,0.0,0.98662,1e-05,2.83918]
[1778416152043,46.04,80929.63,0.0,0.98662,1e-05,2.83862]
[1778416154057,46.04,80935.27,0.0,0.98667,1e-05,2.82926]
[1778416156071,46.04,80936.85,0.0,0.98669,1e-05,2.82649]
[1778416162112,46.04,80937.3,0.0,0.98668,1e-05,2.82736]
[1778416167148,46.04,80938.35,0.0,0.9867,1e-05,2.82509]
[1778416172183,46.04,80940.78,0.0,0.98673,1e-05,2.81912]
[1778416184268,46.03,80941.41,0.0,0.98674,1e-05,2.81682]
[1778416189306,46.03,80945.91,0.0,0.98678,1e-05,2.80906]
[1778416194339,46.03,80952.29,0.0,0.98684,1e-05,2.79832]
[1778416196354,46.03,80960.94,0.0,0.98692,1e-05,2.78434]
[1778416198369,46.02,80963.52,0.0,0.98695,1e-05,2.77885]
[1778416203406,46.02,80961.28,0.0,0.98694,1e-05,2.78024]
[1778416208448,46.01,80960.12,0.0,0.98694,1e-05,2.78177]
[1778416213483,46.01,80959.57,0.0,0.98693,1e-05,2.7823]
[1778416216505,46.01,80953.55,0.0,0.98688,1e-05,2.79167]
[1778416221540,46.01,80953.08,0.0,0.98688,1e-05,2.79197]
[1778416226574,46.01,80953.39,0.0,0.98688,1e-05,2.79102]
[1778416231628,46.01,80953.69,0.0,0.9869,1e-05,2.78852]
[1778416237652,46.01,80953.5,0.0,0.9869,1e-05,2.7883]
[1778416242688,46.0,80953.94,0.0,0.9869,1e-05,2.78717]
[1778416247725,46.0,80955.26,0.0,0.98692,1e-05,2.78464]
[1778416252760,46.0,80957.86,0.0,0.98694,1e-05,2.7801]
[1778416258801,46.0,80958.54,0.0,0.98695,1e-05,2.77859]
[1778416265775,46.0,80958.67,0.0,0.98695,1e-05,2.7779]
[1778416270885,46.0,80959.92,0.0,0.98697,1e-05,2.77559]
[1778416276926,46.0,80960.15,0.0,0.98697,1e-05,2.77486]
[1778416278940,46.0,80954.51,0.0,0.98692,1e-05,2.78369]
[1778416283976,45.99,80954.07,0.0,0.98692,1e-05,2.78401]
[1778416294046,45.99,80953.99,0.0,0.98693,1e-05,2.78193]
[1778416299081,45.99,80953.38,0.0,0.98693,1e-05,2.78257]
[1778416304116,45.99,80957.5,0.0,0.98696,1e-05,2.77682]
[1778416309153,45.99,80959.0,0.0,0.98697,1e-05,2.77417]
[1778416316127,46.0,80959.33,0.0,0.98697,1e-05,2.77443]
[1778416323252,45.99,80957.73,0.0,0.98696,1e-05,2.77661]
[1778416332314,45.99,80960.32,0.0,0.98699,1e-05,2.77207]
[1778416337349,46.0,80963.96,0.0,0.98701,1e-05,2.76834]
[1778416342384,46.02,80962.97,0.0,0.98697,1e-05,2.7753]
[1778416347419,46.04,80961.88,0.0,0.98693,1e-05,2.78236]
[1778416352454,46.05,80962.36,0.0,0.98691,1e-05,2.78539]
[1778416357489,46.07,80961.93,0.0,0.98688,1e-05,2.79131]
[1778416362525,46.09,80962.97,0.0,0.98686,1e-05,2.79483]
[1778416367559,46.11,80962.78,0.0,0.98683,1e-05,2.80028]
[1778416376622,46.14,80963.05,0.0,0.98678,1e-05,2.809]
[1778416381657,46.15,80961.57,0.0,0.98675,1e-05,2.81526]
[1778416387698,46.15,80961.0,0.0,0.98675,1e-05,2.81541]
[1778416389713,46.15,80954.12,0.0,0.98669,1e-05,2.82619]
[1778416394748,46.17,80958.1,0.0,0.98669,1e-05,2.82565]
[1778416399783,46.18,80958.05,0.0,0.98666,1e-05,2.83059]
[1778416404818,46.2,80958.11,0.0,0.98664,1e-05,2.83531]
[1778416409853,46.22,80958.77,0.0,0.98662,1e-05,2.83903]
[1778416415895,46.24,80958.92,0.0,0.9866,1e-05,2.84297]
[1778416420929,46.25,80959.34,0.0,0.98657,1e-05,2.84699]
[1778416425965,46.26,80960.5,0.0,0.98657,1e-05,2.84866]
[1778416433016,46.29,80960.2,0.0,0.98653,1e-05,2.85561]
[1778416439058,46.31,80960.17,0.0,0.9865,1e-05,2.86114]
[1778416444092,46.32,80959.86,0.0,0.98647,1e-05,2.86615]
[1778416447039,46.33,80954.03,0.0,0.9864,1e-05,2.87826]
[1778416450135,46.34,80949.02,0.0,0.98634,1e-05,2.88901]
[1778416455170,46.35,80948.44,0.0,0.98631,1e-05,2.89425]
[1778416460206,46.37,80947.05,0.0,0.98628,1e-05,2.90078]
[1778416461213,46.37,80941.94,0.0,0.98623,1e-05,2.90997]
[1778416462219,46.37,80930.01,0.0,0.98611,1e-05,2.93035]
[1778416467254,46.39,80929.95,0.0,0.98609,1e-05,2.93442]
[1778416469267,46.39,80937.06,0.0,0.98615,1e-05,2.92433]
[1778416474303,46.4,80934.31,0.0,0.98611,1e-05,2.93139]
[1778416479338,46.42,80933.13,0.0,0.98607,1e-05,2.93736]
[1778416484374,46.43,80932.23,0.0,0.98604,1e-05,2.94283]
[1778416489408,46.44,80928.87,0.0,0.98599,1e-05,2.95232]
[1778416494443,46.46,80926.41,0.0,0.98594,1e-05,2.96025]
[1778416500485,46.47,80922.35,0.0,0.98588,1e-05,2.97153]
[1778416502499,46.48,80915.8,0.0,0.98581,1e-05,2.98392]
[1778416503507,46.48,80909.19,0.0,0.98575,1e-05,2.99567]
[1778416504513,46.48,80907.42,0.0,0.98573,1e-05,2.99934]
[1778416509550,46.49,80912.95,0.0,0.98576,1e-05,2.99361]
[1778416510557,46.5,80918.76,0.0,0.98581,1e-05,2.98463]
[1778416512569,46.5,80921.14,0.0,0.98582,1e-05,2.98212]
[1778416517603,46.51,80917.59,0.0,0.98577,1e-05,2.9916]
[1778416522639,46.52,80918.64,0.0,0.98576,1e-05,2.99336]
[1778416527677,46.54,80919.35,0.0,0.98575,1e-05,2.99565]
[1778416531705,46.54,80912.96,0.0,0.98568,1e-05,3.00752]
[1778416536741,46.56,80912.62,0.0,0.98566,1e-05,3.01147]
[1778416538758,46.56,80907.5,0.0,0.9856,1e-05,3.0214]
[1778416540769,46.56,80900.21,0.0,0.98553,1e-05,3.03496]
[1778416545804,46.58,80897.78,0.0,0.98548,1e-05,3.04219]
[1778416547819,46.58,80903.09,0.0,0.98553,1e-05,3.03448]
[1778416552853,46.59,80904.18,0.0,0.98552,1e-05,3.03579]
[1778416557887,46.6,80906.18,0.0,0.98552,1e-05,3.03558]
[1778416562923,46.61,80907.0,0.0,0.98551,1e-05,3.03735]
[1778416567959,46.62,80907.48,0.0,0.9855,1e-05,3.04029]
[1778416572994,46.63,80907.36,0.0,0.98548,1e-05,3.04358]
[1778416577022,46.64,80913.8,0.0,0.98553,1e-05,3.03522]
[1778416582058,46.65,80917.24,0.0,0.98554,1e-05,3.03259]
[1778416587095,46.66,80926.53,0.0,0.98561,1e-05,3.02018]
[1778416592130,46.67,80926.91,0.0,0.98561,1e-05,3.02121]
[1778416597166,46.68,80925.01,0.0,0.98557,1e-05,3.0276]
[1778416602201,46.69,80928.04,0.0,0.98558,1e-05,3.02575]
[1778416607235,46.7,80927.16,0.0,0.98555,1e-05,3.03043]
[1778416612271,46.71,80925.49,0.0,0.98552,1e-05,3.0364]
[1778416618290,46.73,80924.7,0.0,0.98549,1e-05,3.04148]
[1778416623349,46.74,80925.02,0.0,0.98548,1e-05,3.04403]
[1778416628382,46.75,80922.07,0.0,0.98543,1e-05,3.05204]
[1778416633417,46.76,80920.89,0.0,0.98541,1e-05,3.05699]
[1778416638452,46.77,80927.73,0.0,0.98545,1e-05,3.04842]
[1778416643488,46.78,80927.66,0.0,0.98544,1e-05,3.05153]
[1778416648526,46.79,80925.9,0.0,0.9854,1e-05,3.05746]
[1778416654569,46.8,80924.68,0.0,0.98538,1e-05,3.06141]
[1778416660611,46.81,80925.33,0.0,0.98537,1e-05,3.06377]
[1778416666652,46.82,80924.7,0.0,0.98534,1e-05,3.06826]
[1778416671687,46.83,80921.87,0.0,0.9853,1e-05,3.07584]
[1778416677729,46.84,80923.24,0.0,0.98529,1e-05,3.07681]
[1778416682764,46.85,80925.22,0.0,0.9853,1e-05,3.07617]
[1778416687799,46.86,80925.18,0.0,0.98528,1e-05,3.07892]
[1778416692834,46.87,80926.29,0.0,0.98528,1e-05,3.07969]
[1778416697869,46.88,80927.77,0.0,0.98528,1e-05,3.07982]
[1778416703911,46.89,80928.82,0.0,0.98527,1e-05,3.08119]
[1778416708946,46.89,80922.85,0.0,0.9852,1e-05,3.09387]
[1778416713982,46.9,80920.08,0.0,0.98517,1e-05,3.09947]
[1778416719016,46.91,80917.28,0.0,0.98513,1e-05,3.1067]
[1778416724050,46.92,80916.49,0.0,0.9851,1e-05,3.11049]
[1778416729086,46.93,80914.24,0.0,0.98507,1e-05,3.11725]
[1778416735131,46.94,80910.16,0.0,0.98501,1e-05,3.1271]
[1778416742182,46.95,80909.44,0.0,0.98499,1e-05,3.13159]
[1778416747217,46.96,80910.88,0.0,0.98499,1e-05,3.13139]
[1778416752251,46.96,80906.82,0.0,0.98493,1e-05,3.14057]
[1778416758296,46.97,80906.39,0.0,0.98492,1e-05,3.14391]
[1778416763329,46.98,80906.93,0.0,0.98491,1e-05,3.14512]
[1778416768365,46.98,80907.9,0.0,0.98491,1e-05,3.1456]
[1778416773399,46.99,80912.09,0.0,0.98494,1e-05,3.13899]
[1778416779441,47.0,80913.21,0.0,0.98494,1e-05,3.13968]
[1778416784477,47.01,80914.06,0.0,0.98494,1e-05,3.14041]
[1778416789511,47.01,80917.72,0.0,0.98496,1e-05,3.13637]
[1778416790519,47.02,80924.85,0.0,0.98503,1e-05,3.12465]
[1778416794547,47.02,80931.84,0.0,0.98508,1e-05,3.11464]
[1778416796561,47.03,80938.9,0.0,0.98515,1e-05,3.10363]
[1778416801598,47.03,80943.29,0.0,0.98517,1e-05,3.09874]
[1778416806630,47.04,80942.77,0.0,0.98515,1e-05,3.10216]
[1778416811666,47.05,80943.59,0.0,0.98515,1e-05,3.10327]
[1778416816701,47.06,80945.55,0.0,0.98515,1e-05,3.10242]
[1778416823751,47.07,80946.23,0.0,0.98514,1e-05,3.10469]
[1778416828785,47.08,80949.01,0.0,0.98516,1e-05,3.10238]
[1778416834827,47.09,80950.45,0.0,0.98516,1e-05,3.10121]
[1778416839849,47.1,80951.21,0.0,0.98515,1e-05,3.10228]
[1778416844899,47.1,80952.27,0.0,0.98515,1e-05,3.10282]
[1778416849921,47.11,80952.97,0.0,0.98515,1e-05,3.10394]
[1778416854970,47.12,80953.43,0.0,0.98514,1e-05,3.10544]
[1778416857989,47.12,80948.13,0.0,0.98508,1e-05,3.11577]
[1778416864030,47.13,80944.95,0.0,0.98503,1e-05,3.1238]
[1778416869065,47.14,80937.04,0.0,0.98494,1e-05,3.13945]
[1778416873093,47.14,80933.52,0.0,0.9849,1e-05,3.14711]
[1778416877121,47.15,80938.59,0.0,0.98494,1e-05,3.14004]
[1778416879135,47.15,80942.56,0.0,0.98498,1e-05,3.1341]
[1778416884170,47.16,80941.42,0.0,0.98495,1e-05,3.13816]
[1778416889205,47.16,80941.41,0.0,0.98494,1e-05,3.14026]
[1778416894241,47.17,80939.69,0.0,0.98492,1e-05,3.14406]
[1778416899277,47.18,80939.82,0.0,0.98491,1e-05,3.14587]
[1778416904310,47.19,80940.71,0.0,0.9849,1e-05,3.14637]
[1778416910352,47.19,80943.57,0.0,0.98492,1e-05,3.14388]
[1778416917401,47.2,80944.83,0.0,0.98492,1e-05,3.14451]
[1778416922436,47.21,80947.58,0.0,0.98493,1e-05,3.14176]
[1778416927471,47.22,80949.0,0.0,0.98494,1e-05,3.14127]
[1778416934521,47.22,80950.47,0.0,0.98493,1e-05,3.14145]
[1778416939555,47.23,80952.36,0.0,0.98494,1e-05,3.14012]
[1778416945598,47.24,80954.31,0.0,0.98495,1e-05,3.13906]
[1778416950620,47.24,80954.95,0.0,0.98494,1e-05,3.13985]
[1778416957682,47.25,80954.95,0.0,0.98494,1e-05,3.14085]
[1778416965738,47.26,80955.02,0.0,0.98492,1e-05,3.14367]
[1778416970760,47.27,80955.91,0.0,0.98492,1e-05,3.14397]
[1778416977823,47.28,80956.04,0.0,0.98491,1e-05,3.14627]
[1778416986886,47.29,80955.97,0.0,0.98489,1e-05,3.14958]
[1778416992928,47.29,80956.45,0.0,0.98488,1e-05,3.15086]
[1778416997963,47.3,80956.39,0.0,0.98487,1e-05,3.15269]
[1778417002998,47.31,80951.64,0.0,0.98482,1e-05,3.16251]
[1778417008033,47.31,80946.51,0.0,0.98476,1e-05,3.17291]
[1778417013068,47.32,80945.91,0.0,0.98475,1e-05,3.17391]
[1778417019110,47.32,80946.5,0.0,0.98474,1e-05,3.17482]
[1778417031182,47.33,80944.29,0.0,0.9847,1e-05,3.1824]
[1778417039250,47.34,80942.0,0.0,0.98466,1e-05,3.18882]
[1778417044285,47.35,80941.38,0.0,0.98465,1e-05,3.19142]
[1778417050329,47.35,80941.35,0.0,0.98464,1e-05,3.1933]
[1778417055363,47.36,80941.0,0.0,0.98463,1e-05,3.19541]
[1778417060398,47.36,80943.75,0.0,0.98465,1e-05,3.19218]
[1778417067447,47.37,80946.06,0.0,0.98466,1e-05,3.19059]
[1778417075503,47.38,80948.39,0.0,0.98467,1e-05,3.18733]
[1778417080538,47.38,80951.35,0.0,0.98469,1e-05,3.18372]
[1778417085574,47.39,80953.04,0.0,0.9847,1e-05,3.18227]
[1778417090608,47.39,80957.34,0.0,0.98474,1e-05,3.17637]
[1778417096650,47.4,80957.71,0.0,0.98473,1e-05,3.17751]
[1778417101687,47.4,80958.23,0.0,0.98473,1e-05,3.17808]
[1778417106722,47.41,80958.64,0.0,0.98472,1e-05,3.17883]
[1778417111756,47.41,80960.57,0.0,0.98473,1e-05,3.17697]
[1778417116792,47.42,80960.68,0.0,0.98473,1e-05,3.17822]
[1778417121827,47.42,80960.69,0.0,0.98472,1e-05,3.17963]
[1778417126862,47.43,80960.97,0.0,0.98471,1e-05,3.18055]
[1778417131897,47.43,80961.27,0.0,0.98472,1e-05,3.17982]
[1778417136932,47.44,80961.7,0.0,0.98471,1e-05,3.18048]
[1778417141966,47.44,80963.61,0.0,0.98472,1e-05,3.17863]
[1778417147002,47.45,80963.05,0.0,0.98471,1e-05,3.181]
[1778417152047,47.45,80962.87,0.0,0.9847,1e-05,3.18271]
[1778417158089,47.46,80962.7,0.0,0.98469,1e-05,3.18467]
[1778417163124,47.46,80963.75,0.0,0.98469,1e-05,3.18424]
[1778417166146,47.46,80973.34,0.0,0.98478,1e-05,3.16865]
[1778417167152,47.46,80973.44,0.0,0.98478,1e-05,3.16878]
[1778417172187,47.47,80973.96,0.0,0.98478,1e-05,3.16944]
[1778417177224,47.47,80972.74,0.0,0.98476,1e-05,3.17309]
[1778417182259,47.48,80966.17,0.0,0.98468,1e-05,3.18592]
[1778417187295,47.48,80963.89,0.0,0.98465,1e-05,3.19129]
[1778417192329,47.49,80966.04,0.0,0.98467,1e-05,3.18741]
[1778417197364,47.49,80964.16,0.0,0.98465,1e-05,3.19208]
[1778417202375,47.5,80963.13,0.0,0.98463,1e-05,3.19526]
[1778417207434,47.5,80962.21,0.0,0.98461,1e-05,3.19822]
[1778417212470,47.51,80958.8,0.0,0.98457,1e-05,3.20543]
[1778417214483,47.51,80953.21,0.0,0.98451,1e-05,3.21559]
[1778417216497,47.51,80951.9,0.0,0.9845,1e-05,3.21833]
[1778417221532,47.51,80950.57,0.0,0.98448,1e-05,3.2218]
[1778417226567,47.52,80950.3,0.0,0.98447,1e-05,3.22336]
[1778417231601,47.52,80941.48,0.0,0.98437,1e-05,3.2399]
[1778417233616,47.52,80936.08,0.0,0.98432,1e-05,3.24965]
[1778417238651,47.52,80943.06,0.0,0.98438,1e-05,3.23842]
[1778417240665,47.53,80952.16,0.0,0.98447,1e-05,3.22307]
[1778417245701,47.53,80955.93,0.0,0.9845,1e-05,3.21767]
[1778417250735,47.53,80956.46,0.0,0.9845,1e-05,3.21789]
[1778417261812,47.54,80956.83,0.0,0.9845,1e-05,3.21808]
[1778417268861,47.55,80957.22,0.0,0.98449,1e-05,3.21894]
[1778417281949,47.56,80957.99,0.0,0.98448,1e-05,3.22041]
[1778417286987,47.56,80958.56,0.0,0.98448,1e-05,3.22049]
[1778417291015,47.56,80951.22,0.0,0.98441,1e-05,3.234]
[1778417296049,47.56,80949.01,0.0,0.98438,1e-05,3.23871]
[1778417301085,47.57,80944.82,0.0,0.98433,1e-05,3.24682]
[1778417306121,47.57,80949.15,0.0,0.98437,1e-05,3.24011]
[1778417311155,47.57,80951.5,0.0,0.9844,1e-05,3.23524]
[1778417316191,47.58,80952.12,0.0,0.9844,1e-05,3.23502]
[1778417321226,47.58,80952.3,0.0,0.9844,1e-05,3.23555]
[1778417326263,47.58,80950.44,0.0,0.98437,1e-05,3.2396]
[1778417331298,47.58,80949.88,0.0,0.98436,1e-05,3.24138]
[1778417336333,47.59,80957.52,0.0,0.98443,1e-05,3.22898]
[1778417338350,47.59,80961.63,0.0,0.98447,1e-05,3.22225]
[1778417343383,47.59,80961.04,0.0,0.98446,1e-05,3.22424]
[1778417348418,47.59,80962.4,0.0,0.98447,1e-05,3.22285]
[1778417353453,47.6,80963.55,0.0,0.98448,1e-05,3.22186]
[1778417358487,47.6,80963.2,0.0,0.98447,1e-05,3.22346]
[1778417363523,47.6,80962.73,0.0,0.98446,1e-05,3.22526]
[1778417369564,47.61,80962.27,0.0,0.98445,1e-05,3.22724]
[1778417374600,47.61,80962.14,0.0,0.98445,1e-05,3.2268]
[1778417379635,47.61,80961.17,0.0,0.98443,1e-05,3.22945]
[1778417384682,47.62,80962.92,0.0,0.98444,1e-05,3.22739]
[1778417386689,47.62,80969.17,0.0,0.9845,1e-05,3.21701]
[1778417391719,47.62,80968.1,0.0,0.98449,1e-05,3.21996]
[1778417393733,47.62,80958.12,0.0,0.98438,1e-05,3.23765]
[1778417395747,47.62,80957.43,0.0,0.98438,1e-05,3.23922]
[1778417397760,47.63,80950.91,0.0,0.98431,1e-05,3.25091]
[1778417398769,47.63,80947.83,0.0,0.98428,1e-05,3.25658]
[1778417399775,47.63,80942.54,0.0,0.98422,1e-05,3.26581]
[1778417400782,47.63,80941.18,0.0,0.98421,1e-05,3.26831]
[1778417405817,47.63,80940.87,0.0,0.9842,1e-05,3.26963]
[1778417407831,47.63,80946.01,0.0,0.98425,1e-05,3.26093]
[1778417412866,47.63,80949.63,0.0,0.98428,1e-05,3.25535]
[1778417417901,47.63,80951.48,0.0,0.9843,1e-05,3.25287]
[1778417422936,47.64,80953.89,0.0,0.98432,1e-05,3.24944]
[1778417427971,47.64,80956.75,0.0,0.98434,1e-05,3.24526]
[1778417433006,47.64,80958.67,0.0,0.98436,1e-05,3.24111]
[1778417438041,47.65,80959.43,0.0,0.98437,1e-05,3.24063]
[1778417443076,47.65,80958.53,0.0,0.98435,1e-05,3.24301]
[1778417450129,47.65,80957.92,0.0,0.98434,1e-05,3.24518]
[1778417456171,47.65,80956.79,0.0,0.98432,1e-05,3.24806]
[1778417461206,47.66,80957.39,0.0,0.98433,1e-05,3.24776]
[1778417465235,47.66,80952.66,0.0,0.98428,1e-05,3.25653]
[1778417470270,47.66,80950.75,0.0,0.98425,1e-05,3.26048]
[1778417476313,47.66,80949.28,0.0,0.98423,1e-05,3.26377]
[1778417482354,47.67,80948.28,0.0,0.98422,1e-05,3.26621]
[1778417488396,47.67,80947.47,0.0,0.98421,1e-05,3.26831]
[1778417494410,47.67,80947.09,0.0,0.98421,1e-05,3.26799]
[1778417501487,47.67,80946.9,0.0,0.9842,1e-05,3.26909]
[1778417506522,47.67,80946.48,0.0,0.98419,1e-05,3.27037]
[1778417513571,47.68,80946.0,0.0,0.98419,1e-05,3.27195]
[1778417524656,47.68,80944.58,0.0,0.98416,1e-05,3.27558]
[1778417534690,47.68,80944.29,0.0,0.98416,1e-05,3.2771]
[1778417540769,47.69,80943.44,0.0,0.98414,1e-05,3.27919]
[1778417545807,47.69,80943.29,0.0,0.98414,1e-05,3.27995]
[1778417550840,47.69,80946.65,0.0,0.98417,1e-05,3.27393]
[1778417555876,47.69,80948.21,0.0,0.9842,1e-05,3.26943]
[1778417562926,47.69,80949.95,0.0,0.98421,1e-05,3.26726]
[1778417572995,47.69,80950.35,0.0,0.98421,1e-05,3.26763]
[1778417579039,47.69,80952.73,0.0,0.98423,1e-05,3.26411]
[1778417585040,47.7,80954.32,0.0,0.98424,1e-05,3.26198]
[1778417593137,47.7,80954.32,0.0,0.98424,1e-05,3.26282]
[1778417598174,47.7,80955.22,0.0,0.98424,1e-05,3.26176]
[1778417603207,47.7,80955.9,0.0,0.98425,1e-05,3.2611]
[1778417608243,47.7,80956.64,0.0,0.98425,1e-05,3.26033]
[1778417613280,47.71,80956.86,0.0,0.98426,1e-05,3.25883]
[1778417618312,47.71,80956.76,0.0,0.98425,1e-05,3.25955]
[1778417624355,47.71,80956.69,0.0,0.98425,1e-05,3.26033]
[1778417631404,47.71,80956.68,0.0,0.98425,1e-05,3.26111]
[1778417636439,47.71,80956.64,0.0,0.98424,1e-05,3.26173]
[1778417643491,47.72,80956.78,0.0,0.98424,1e-05,3.26227]
[1778417651546,47.72,80956.59,0.0,0.98423,1e-05,3.26348]
[1778417663630,47.72,80956.52,0.0,0.98422,1e-05,3.26491]
[1778417671686,47.73,80956.19,0.0,0.98422,1e-05,3.26465]
[1778417677728,47.73,80956.32,0.0,0.98422,1e-05,3.265]
[1778417685742,47.73,80956.34,0.0,0.98422,1e-05,3.26573]
[1778417690819,47.73,80956.4,0.0,0.98422,1e-05,3.26608]
[1778417701897,47.74,80956.41,0.0,0.98421,1e-05,3.26704]
[1778417710958,47.74,80954.6,0.0,0.98419,1e-05,3.27092]
[1778417715993,47.74,80955.2,0.0,0.98419,1e-05,3.27026]
[1778417723048,47.74,80954.51,0.0,0.98418,1e-05,3.27198]
[1778417731104,47.74,80954.91,0.0,0.98419,1e-05,3.27029]
[1778417736140,47.74,80955.35,0.0,0.98419,1e-05,3.26989]
[1778417742181,47.75,80953.75,0.0,0.98417,1e-05,3.27311]
[1778417748223,47.75,80953.66,0.0,0.98417,1e-05,3.27366]
[1778417753258,47.75,80953.13,0.0,0.98416,1e-05,3.2749]
[1778417763325,47.75,80953.1,0.0,0.98416,1e-05,3.27557]
[1778417773396,47.75,80952.93,0.0,0.98415,1e-05,3.27645]
[1778417778433,47.75,80950.02,0.0,0.98412,1e-05,3.28181]
[1778417783469,47.75,80946.27,0.0,0.98408,1e-05,3.28863]
[1778417794547,47.75,80944.15,0.0,0.98407,1e-05,3.29126]
[1778417800589,47.76,80940.33,0.0,0.98403,1e-05,3.29829]
[1778417805624,47.73,80940.9,0.0,0.98408,1e-05,3.28838]
[1778417811666,47.69,80940.1,0.0,0.98413,1e-05,3.27924]
[1778417822743,47.63,80940.1,0.0,0.98424,1e-05,3.26027]
[1778417828785,47.6,80939.94,0.0,0.9843,1e-05,3.25039]
[1778417836800,47.56,80939.4,0.0,0.98437,1e-05,3.23797]
[1778417846870,47.5,80939.98,0.0,0.98446,1e-05,3.22059]
[1778417851947,47.48,80939.96,0.0,0.98452,1e-05,3.21095]
[1778417856981,47.45,80939.23,0.0,0.98455,1e-05,3.20425]
[1778417860005,47.44,80933.1,0.0,0.98452,1e-05,3.21011]
[1778417861009,47.43,80928.66,0.0,0.98448,1e-05,3.21621]
[1778417866045,47.4,80928.09,0.0,0.98452,1e-05,3.20924]
[1778417871080,47.25,80927.43,0.0,0.98479,1e-05,3.16148]
[1778417877083,47.09,80926.9,0.0,0.98505,1e-05,3.1154]
[1778417886185,47.05,80925.22,0.0,0.9851,1e-05,3.10603]
[1778417893237,47.02,80923.86,0.0,0.98514,1e-05,3.09903]
[1778417903307,46.97,80924.05,0.0,0.98522,1e-05,3.0844]
[1778417915393,46.92,80925.52,0.0,0.98533,1e-05,3.06515]
[1778417925464,46.88,80926.79,0.0,0.98541,1e-05,3.05066]
[1778417933523,46.85,80925.12,0.0,0.98545,1e-05,3.04374]
[1778417938558,46.83,80924.75,0.0,0.98548,1e-05,3.03837]
[1778417943593,46.81,80924.19,0.0,0.9855,1e-05,3.03336]
[1778417949636,46.79,80923.88,0.0,0.98554,1e-05,3.02683]
[1778417954670,46.77,80920.1,0.0,0.98554,1e-05,3.02731]
[1778417959705,46.75,80919.82,0.0,0.98557,1e-05,3.02196]
[1778417965747,46.73,80919.83,0.0,0.9856,1e-05,3.01504]
[1778417970781,46.71,80924.03,0.0,0.98568,1e-05,3.00237]
[1778417975817,46.69,80927.76,0.0,0.98575,1e-05,2.98908]
[1778417980852,46.67,80930.56,0.0,0.9858,1e-05,2.97901]
[1778417983874,46.66,80937.16,0.0,0.98588,1e-05,2.96488]
[1778417988907,46.64,80935.95,0.0,0.9859,1e-05,2.96167]
[1778417993944,46.63,80940.2,0.0,0.98597,1e-05,2.94951]
[1778417995958,46.62,80948.27,0.0,0.98606,1e-05,2.93424]
[1778417997972,46.61,80952.74,0.0,0.98611,1e-05,2.92496]
[1778418002001,46.6,80944.94,0.0,0.98606,1e-05,2.93389]
[1778418007037,46.53,80943.24,0.0,0.98616,1e-05,2.91459]
[1778418012072,46.51,80943.93,0.0,0.98619,1e-05,2.90879]
[1778418013079,46.51,80936.73,0.0,0.98613,1e-05,2.91964]
[1778418014086,46.5,80933.19,0.0,0.98611,1e-05,2.92449]
[1778418019122,46.49,80930.77,0.0,0.98611,1e-05,2.9237]
[1778418020129,46.48,80925.05,0.0,0.98606,1e-05,2.93215]
[1778418021135,46.48,80919.03,0.0,0.98601,1e-05,2.94111]
[1778418023149,46.47,80919.17,0.0,0.98602,1e-05,2.93892]
[1778418028184,46.46,80927.42,0.0,0.98613,1e-05,2.92049]
[1778418029191,46.46,80930.67,0.0,0.98616,1e-05,2.91421]
[1778418034227,46.44,80933.72,0.0,0.98622,1e-05,2.90307]
[1778418039261,46.42,80935.17,0.0,0.98626,1e-05,2.89618]
[1778418047317,46.4,80933.67,0.0,0.98629,1e-05,2.89156]
[1778418052352,46.39,80931.18,0.0,0.98629,1e-05,2.89127]
[1778418057387,46.37,80926.75,0.0,0.98627,1e-05,2.89419]
[1778418062421,46.36,80924.84,0.0,0.98628,1e-05,2.89298]
[1778418067459,46.34,80927.62,0.0,0.98633,1e-05,2.88418]
[1778418072494,46.33,80926.69,0.0,0.98634,1e-05,2.88066]
[1778418078488,46.31,80926.58,0.0,0.98637,1e-05,2.87586]
[1778418083571,46.29,80925.58,0.0,0.98638,1e-05,2.87338]
[1778418088606,46.28,80924.16,0.0,0.98639,1e-05,2.87159]
[1778418094648,46.26,80923.74,0.0,0.98642,1e-05,2.86589]
[1778418100690,46.25,80923.43,0.0,0.98645,1e-05,2.8616]
[1778418105724,46.24,80923.31,0.0,0.98647,1e-05,2.85784]
[1778418110759,46.22,80923.61,0.0,0.98649,1e-05,2.85344]
[1778418116802,46.21,80924.38,0.0,0.98652,1e-05,2.84758]
[1778418124858,46.19,80924.03,0.0,0.98655,1e-05,2.84211]
[1778418129893,46.17,80923.64,0.0,0.98657,1e-05,2.83902]
[1778418131907,46.17,80929.93,0.0,0.98664,1e-05,2.82743]
[1778418136943,46.16,80932.79,0.0,0.98668,1e-05,2.81933]
[1778418142986,46.14,80930.56,0.0,0.98668,1e-05,2.81873]
[1778418148019,46.13,80935.4,0.0,0.98675,1e-05,2.80754]
[1778418152049,46.12,80943.07,0.0,0.98684,1e-05,2.79112]
[1778418158090,46.11,80939.47,0.0,0.98682,1e-05,2.79293]
[1778418162118,46.1,80933.44,0.0,0.98679,1e-05,2.79994]
[1778418167154,46.09,80929.63,0.0,0.98677,1e-05,2.8027]
[1778418172188,46.08,80925.83,0.0,0.98675,1e-05,2.80548]
[1778418175210,46.07,80920.04,0.0,0.98671,1e-05,2.81279]
[1778418178230,46.06,80918.95,0.0,0.98671,1e-05,2.81252]
[1778418183266,46.05,80918.7,0.0,0.98673,1e-05,2.80955]
[1778418189324,46.04,80919.83,0.0,0.98676,1e-05,2.80372]
[1778418195350,46.02,80920.43,0.0,0.98679,1e-05,2.79881]
[1778418200384,46.01,80915.68,0.0,0.98676,1e-05,2.80316]
[1778418205420,46.0,80914.53,0.0,0.98677,1e-05,2.80168]
[1778418209448,45.99,80922.18,0.0,0.98685,1e-05,2.7868]
[1778418216499,45.98,80922.21,0.0,0.98689,1e-05,2.78087]
[1778418221533,45.97,80920.82,0.0,0.98689,1e-05,2.78]
[1778418226568,45.96,80921.18,0.0,0.98691,1e-05,2.77636]
[1778418231602,45.95,80920.71,0.0,0.98692,1e-05,2.77408]
[1778418236638,45.93,80919.69,0.0,0.98693,1e-05,2.77209]
[1778418241677,45.92,80921.45,0.0,0.98697,1e-05,2.76633]
[1778418247718,45.91,80922.2,0.0,0.98699,1e-05,2.76163]
[1778418252761,45.9,80917.44,0.0,0.98696,1e-05,2.76626]
[1778418257796,45.89,80915.81,0.0,0.98697,1e-05,2.7659]
[1778418263838,45.88,80916.23,0.0,0.98699,1e-05,2.76171]
[1778418268873,45.87,80919.42,0.0,0.98703,1e-05,2.75376]
[1778418274915,45.86,80919.64,0.0,0.98706,1e-05,2.74853]
[1778418279956,45.85,80922.08,0.0,0.9871,1e-05,2.74187]
[1778418284985,45.84,80925.05,0.0,0.98714,1e-05,2.73442]
[1778418290027,45.83,80927.93,0.0,0.98718,1e-05,2.72717]
[1778418295058,45.82,80928.46,0.0,0.9872,1e-05,2.72366]
[1778418300093,45.81,80929.13,0.0,0.98722,1e-05,2.71996]
[1778418305128,45.8,80929.98,0.0,0.98724,1e-05,2.716]
[1778418310163,45.79,80929.59,0.0,0.98725,1e-05,2.71402]
[1778418315198,45.78,80931.43,0.0,0.98728,1e-05,2.70856]
[1778418320233,45.78,80932.33,0.0,0.9873,1e-05,2.70463]
[1778418325268,45.77,80932.29,0.0,0.98731,1e-05,2.70221]
[1778418330312,45.76,80932.38,0.0,0.98733,1e-05,2.69961]
[1778418335339,45.75,80933.72,0.0,0.98736,1e-05,2.69363]
[1778418340382,45.74,80933.45,0.0,0.98737,1e-05,2.6917]
[1778418345408,45.73,80932.23,0.0,0.98737,1e-05,2.69131]
[1778418350452,45.73,80929.41,0.0,0.98736,1e-05,2.69346]
[1778418356486,45.72,80930.26,0.0,0.98738,1e-05,2.68947]
[1778418361520,45.71,80927.12,0.0,0.98737,1e-05,2.69219]
[1778418366556,45.7,80926.29,0.0,0.98737,1e-05,2.69132]
[1778418371591,45.69,80926.36,0.0,0.98738,1e-05,2.68907]
[1778418373605,45.69,80914.27,0.0,0.98728,1e-05,2.70718]
[1778418374612,45.69,80908.67,0.0,0.98724,1e-05,2.71555]
[1778418375619,45.69,80904.64,0.0,0.9872,1e-05,2.72144]
[1778418377634,45.68,80904.72,0.0,0.98721,1e-05,2.72034]
[1778418382669,45.68,80906.48,0.0,0.98724,1e-05,2.71516]
[1778418386696,45.67,80903.06,0.0,0.98722,1e-05,2.71861]
[1778418392739,45.66,80904.53,0.0,0.98725,1e-05,2.71185]
[1778418397773,45.65,80904.93,0.0,0.98727,1e-05,2.70877]
[1778418402809,45.64,80903.73,0.0,0.98727,1e-05,2.70823]
[1778418407846,45.63,80903.6,0.0,0.98729,1e-05,2.70551]
[1778418414895,45.62,80903.31,0.0,0.9873,1e-05,2.70255]
[1778418419931,45.61,80902.87,0.0,0.98731,1e-05,2.70081]
[1778418424965,45.6,80902.15,0.0,0.98732,1e-05,2.69949]
[1778418430000,45.6,80905.93,0.0,0.98737,1e-05,2.69111]
[1778418435036,45.59,80905.28,0.0,0.98737,1e-05,2.68969]
[1778418437050,45.58,80899.37,0.0,0.98733,1e-05,2.69797]
[1778418441078,45.58,80893.81,0.0,0.98729,1e-05,2.70466]
[1778418447120,45.57,80891.93,0.0,0.98729,1e-05,2.70455]
[1778418452156,45.56,80894.67,0.0,0.98734,1e-05,2.69628]
[1778418457189,45.55,80895.67,0.0,0.98736,1e-05,2.69231]
[1778418462225,45.54,80892.51,0.0,0.98734,1e-05,2.69492]
[1778418467260,45.53,80889.86,0.0,0.98733,1e-05,2.69675]
[1778418474309,45.52,80889.59,0.0,0.98735,1e-05,2.69393]
[1778418481359,45.51,80889.53,0.0,0.98736,1e-05,2.69087]
[1778418483374,45.51,80896.69,0.0,0.98743,1e-05,2.67874]
[1778418484379,45.51,80902.17,0.0,0.98748,1e-05,2.66974]
[1778418485388,45.5,80902.73,0.0,0.98749,1e-05,2.66846]
[1778418490424,45.5,80903.26,0.0,0.9875,1e-05,2.66563]
[1778418495458,45.49,80903.67,0.0,0.98752,1e-05,2.663]
[1778418501509,45.48,80904.9,0.0,0.98754,1e-05,2.65872]
[1778418506535,45.48,80904.9,0.0,0.98755,1e-05,2.65677]
[1778418510567,45.47,80910.07,0.0,0.9876,1e-05,2.64721]
[1778418512581,45.47,80913.6,0.0,0.98764,1e-05,2.63958]
[1778418514595,45.47,80921.62,0.0,0.98772,1e-05,2.62649]
[1778418515603,45.46,80924.5,0.0,0.98774,1e-05,2.62172]
[1778418516609,45.46,80932.7,0.0,0.98781,1e-05,2.6088]
[1778418517616,45.46,80935.35,0.0,0.98784,1e-05,2.60444]
[1778418522651,45.46,80936.77,0.0,0.98786,1e-05,2.60086]
[1778418527686,45.45,80939.76,0.0,0.98789,1e-05,2.59492]
[1778418533728,45.45,80940.38,0.0,0.9879,1e-05,2.59238]
[1778418538763,45.44,80941.62,0.0,0.98792,1e-05,2.58918]
[1778418543800,45.44,80941.24,0.0,0.98793,1e-05,2.58847]
[1778418545812,45.44,80949.01,0.0,0.98799,1e-05,2.57612]
[1778418550847,45.43,80948.14,0.0,0.98799,1e-05,2.57627]
[1778418555883,45.43,80948.71,0.0,0.988,1e-05,2.57424]
[1778418560917,45.42,80948.55,0.0,0.98801,1e-05,2.57334]
[1778418561925,45.42,80940.91,0.0,0.98795,1e-05,2.58474]
[1778418562931,45.42,80937.27,0.0,0.98792,1e-05,2.59004]
[1778418567966,45.42,80934.53,0.0,0.9879,1e-05,2.59293]
[1778418574008,45.41,80931.53,0.0,0.98789,1e-05,2.59423]
[1778418579043,45.41,80930.23,0.0,0.98789,1e-05,2.5949]
[1778418584078,45.4,80929.47,0.0,0.98789,1e-05,2.59474]
[1778418590120,45.4,80928.72,0.0,0.98789,1e-05,2.59431]
[1778418595155,45.39,80927.37,0.0,0.98789,1e-05,2.59507]
[1778418601197,45.39,80928.05,0.0,0.9879,1e-05,2.59248]
[1778418606232,45.38,80927.32,0.0,0.9879,1e-05,2.59232]
[1778418612294,45.38,80925.65,0.0,0.9879,1e-05,2.59334]
[1778418617309,45.37,80925.64,0.0,0.9879,1e-05,2.59209]
[1778418622344,45.37,80925.67,0.0,0.98791,1e-05,2.5908]
[1778418628386,45.36,80924.3,0.0,0.98791,1e-05,2.59142]
[1778418633421,45.36,80927.43,0.0,0.98794,1e-05,2.584]
[1778418638456,45.35,80928.04,0.0,0.98796,1e-05,2.58195]
[1778418646512,45.35,80927.68,0.0,0.98796,1e-05,2.58075]
[1778418651547,45.34,80924.35,0.0,0.98794,1e-05,2.58475]
[1778418656582,45.34,80924.18,0.0,0.98794,1e-05,2.58395]
[1778418661617,45.34,80924.36,0.0,0.98795,1e-05,2.58264]
[1778418666652,45.33,80924.29,0.0,0.98796,1e-05,2.58173]
[1778418672716,45.33,80924.58,0.0,0.98796,1e-05,2.58008]
[1778418677730,45.33,80924.67,0.0,0.98797,1e-05,2.57896]
[1778418682787,45.32,80924.89,0.0,0.98798,1e-05,2.57764]
[1778418688808,45.32,80923.97,0.0,0.98798,1e-05,2.57787]
[1778418694850,45.31,80923.57,0.0,0.98799,1e-05,2.57588]
[1778418699891,45.31,80923.75,0.0,0.98799,1e-05,2.57464]
[1778418704925,45.31,80923.13,0.0,0.98799,1e-05,2.57462]
[1778418709962,45.3,80915.59,0.0,0.98793,1e-05,2.58515]
[1778418712983,45.3,80912.49,0.0,0.98791,1e-05,2.58925]
[1778418721039,45.29,80911.86,0.0,0.98792,1e-05,2.58843]
[1778418727081,45.29,80914.01,0.0,0.98794,1e-05,2.58378]
[1778418732118,45.29,80914.43,0.0,0.98795,1e-05,2.582]
[1778418737151,45.28,80914.42,0.0,0.98796,1e-05,2.58062]
[1778418743212,45.28,80914.96,0.0,0.98797,1e-05,2.57839]
[1778418750239,45.27,80914.96,0.0,0.98798,1e-05,2.57678]
[1778418755276,45.27,80917.36,0.0,0.98801,1e-05,2.57056]
[1778418762327,45.26,80919.4,0.0,0.98804,1e-05,2.5659]
[1778418767362,45.26,80919.82,0.0,0.98805,1e-05,2.56417]
[1778418772398,45.25,80926.95,0.0,0.98811,1e-05,2.5523]
[1778418778440,45.25,80926.53,0.0,0.98811,1e-05,2.55178]
[1778418783495,45.25,80925.92,0.0,0.98811,1e-05,2.55178]
[1778418792537,45.24,80925.83,0.0,0.98812,1e-05,2.55029]
[1778418803635,45.23,80926.72,0.0,0.98814,1e-05,2.5471]
[1778418808649,45.23,80926.01,0.0,0.98814,1e-05,2.54735]
[1778418813705,45.23,80931.61,0.0,0.9882,1e-05,2.53673]
[1778418818719,45.23,80932.23,0.0,0.9882,1e-05,2.53508]
[1778418823754,45.22,80930.57,0.0,0.98819,1e-05,2.53687]
[1778418829796,45.22,80931.49,0.0,0.98821,1e-05,2.53463]
[1778418834832,45.22,80931.4,0.0,0.98821,1e-05,2.53409]
[1778418839866,45.22,80931.77,0.0,0.98822,1e-05,2.53288]
[1778418846915,45.21,80931.83,0.0,0.98822,1e-05,2.5319]
[1778418851950,45.21,80934.41,0.0,0.98825,1e-05,2.52739]
[1778418856986,45.21,80935.39,0.0,0.98826,1e-05,2.52529]
[1778418864073,45.2,80934.99,0.0,0.98826,1e-05,2.52507]
[1778418867056,45.2,80944.34,0.0,0.98834,1e-05,2.5107]
[1778418868061,45.2,80951.22,0.0,0.98839,1e-05,2.50032]
[1778418869069,45.2,80952.05,0.0,0.9884,1e-05,2.49901]
[1778418874106,45.2,80953.43,0.0,0.98842,1e-05,2.4952]
[1778418877126,45.2,80960.94,0.0,0.98848,1e-05,2.48382]
[1778418882161,45.2,80962.49,0.0,0.9885,1e-05,2.48124]
[1778418887196,45.2,80963.48,0.0,0.98851,1e-05,2.47948]
[1778418892231,45.2,80962.97,0.0,0.9885,1e-05,2.47995]
[1778418897267,45.2,80957.2,0.0,0.98846,1e-05,2.48819]
[1778418899280,45.2,80950.17,0.0,0.9884,1e-05,2.4985]
[1778418902301,45.2,80943.19,0.0,0.98835,1e-05,2.50863]
[1778418907336,45.19,80941.59,0.0,0.98834,1e-05,2.51045]
[1778418913381,45.19,80939.74,0.0,0.98833,1e-05,2.51243]
[1778418918416,45.19,80937.52,0.0,0.98831,1e-05,2.51518]
[1778418922445,45.19,80943.28,0.0,0.98836,1e-05,2.50611]
[1778418926472,45.19,80948.29,0.0,0.9884,1e-05,2.49827]
[1778418931507,45.18,80952.24,0.0,0.98844,1e-05,2.49061]
[1778418936542,45.18,80948.3,0.0,0.98841,1e-05,2.49609]
[1778418941578,45.18,80951.37,0.0,0.98844,1e-05,2.49148]
[1778418946612,45.18,80945.85,0.0,0.98839,1e-05,2.50033]
[1778418951646,45.19,80944.25,0.0,0.98837,1e-05,2.50365]
[1778418958696,45.2,80943.08,0.0,0.98834,1e-05,2.50879]
[1778418963731,45.21,80945.78,0.0,0.98835,1e-05,2.50718]
[1778418970780,45.22,80945.31,0.0,0.98833,1e-05,2.5113]
[1778418975815,45.23,80944.87,0.0,0.98831,1e-05,2.51441]
[1778418977829,45.23,80939.15,0.0,0.98826,1e-05,2.52396]
[1778418982864,45.24,80938.72,0.0,0.98825,1e-05,2.52697]
[1778418988906,45.25,80937.14,0.0,0.98823,1e-05,2.53035]
[1778418994979,45.24,80935.13,0.0,0.98822,1e-05,2.53119]
[1778419000994,45.24,80933.42,0.0,0.98821,1e-05,2.53302]
[1778419009047,45.24,80932.11,0.0,0.98821,1e-05,2.53401]
[1778419014102,45.23,80927.94,0.0,0.98817,1e-05,2.53971]
[1778419020144,45.23,80927.34,0.0,0.98817,1e-05,2.5399]
[1778419025179,45.23,80926.69,0.0,0.98817,1e-05,2.54028]
[1778419028201,45.23,80919.47,0.0,0.98811,1e-05,2.55085]
[1778419035251,45.22,80918.36,0.0,0.98811,1e-05,2.55154]
[1778419040284,45.22,80921.11,0.0,0.98814,1e-05,2.54664]
[1778419045330,45.22,80920.88,0.0,0.98814,1e-05,2.54626]
[1778419050354,45.22,80920.8,0.0,0.98814,1e-05,2.54564]
[1778419055400,45.21,80920.49,0.0,0.98815,1e-05,2.54396]
[1778419059418,45.21,80925.58,0.0,0.98819,1e-05,2.53569]
[1778419064452,45.21,80927.56,0.0,0.98821,1e-05,2.53206]
[1778419069486,45.21,80926.81,0.0,0.98821,1e-05,2.53255]
[1778419074522,45.2,80927.24,0.0,0.98822,1e-05,2.53114]
[1778419080564,45.2,80926.82,0.0,0.98822,1e-05,2.53116]
[1778419085613,45.2,80931.74,0.0,0.98826,1e-05,2.52303]
[1778419091641,45.2,80933.12,0.0,0.98828,1e-05,2.52034]
[1778419096676,45.2,80934.29,0.0,0.98829,1e-05,2.51806]
[1778419102718,45.19,80935.85,0.0,0.98831,1e-05,2.51509]
[1778419107753,45.19,80941.18,0.0,0.98835,1e-05,2.50659]
[1778419114804,45.19,80945.01,0.0,0.98839,1e-05,2.49881]
[1778419119837,45.19,80949.89,0.0,0.98844,1e-05,2.49108]
[1778419125894,45.19,80948.73,0.0,0.98843,1e-05,2.49226]
[1778419132929,45.18,80947.06,0.0,0.98842,1e-05,2.49412]
[1778419137963,45.18,80945.26,0.0,0.98841,1e-05,2.49636]
[1778419142998,45.18,80948.92,0.0,0.98844,1e-05,2.49051]
[1778419148033,45.18,80950.32,0.0,0.98845,1e-05,2.48806]
[1778419153068,45.18,80947.98,0.0,0.98844,1e-05,2.4912]
[1778419158103,45.18,80946.61,0.0,0.98843,1e-05,2.49289]
[1778419163139,45.18,80946.0,0.0,0.98842,1e-05,2.49345]
[1778419169179,45.17,80945.66,0.0,0.98842,1e-05,2.49355]
[1778419174215,45.17,80951.21,0.0,0.98848,1e-05,2.4836]
[1778419179249,45.17,80955.71,0.0,0.98851,1e-05,2.47668]
[1778419184285,45.17,80955.26,0.0,0.98851,1e-05,2.47711]
[1778419190327,45.17,80958.62,0.0,0.98854,1e-05,2.47184]
[1778419195362,45.17,80963.72,0.0,0.98858,1e-05,2.46408]
[1778419204425,45.17,80965.83,0.0,0.9886,1e-05,2.46058]
[1778419211474,45.17,80964.84,0.0,0.98859,1e-05,2.46176]
[1778419216509,45.17,80964.37,0.0,0.98859,1e-05,2.46225]
[1778419221543,45.17,80961.3,0.0,0.98857,1e-05,2.46657]
[1778419226581,45.17,80962.43,0.0,0.98858,1e-05,2.4647]
[1778419231614,45.16,80965.28,0.0,0.98861,1e-05,2.45893]
[1778419236670,45.16,80966.9,0.0,0.98862,1e-05,2.45635]
[1778419241685,45.16,80967.97,0.0,0.98863,1e-05,2.45465]
[1778419246721,45.16,80968.67,0.0,0.98864,1e-05,2.45344]
[1778419251756,45.16,80969.87,0.0,0.98865,1e-05,2.45153]
[1778419256791,45.16,80971.06,0.0,0.98866,1e-05,2.44965]
[1778419262835,45.16,80971.65,0.0,0.98866,1e-05,2.44862]
[1778419267869,45.16,80975.32,0.0,0.98869,1e-05,2.44311]
[1778419272904,45.16,80979.32,0.0,0.98873,1e-05,2.43719]
[1778419277939,45.16,80977.86,0.0,0.98872,1e-05,2.43926]
[1778419284989,45.16,80976.9,0.0,0.98871,1e-05,2.44058]
[1778419290023,45.16,80976.21,0.0,0.9887,1e-05,2.44152]
[1778419296066,45.16,80978.46,0.0,0.98873,1e-05,2.43679]
[1778419301101,45.16,80977.18,0.0,0.98872,1e-05,2.43866]
[1778419306136,45.16,80980.03,0.0,0.98874,1e-05,2.43453]
[1778419311171,45.16,80984.96,0.0,0.98878,1e-05,2.4274]
[1778419316206,45.16,80990.38,0.0,0.98882,1e-05,2.41967]
[1778419320236,45.16,81004.43,0.0,0.98893,1e-05,2.3995]
[1778419326277,45.16,81008.53,0.0,0.98896,1e-05,2.39408]
[1778419331312,45.16,81008.11,0.0,0.98895,1e-05,2.39512]
[1778419333328,45.17,80995.44,0.0,0.98885,1e-05,2.41362]
[1778419334334,45.17,80993.45,0.0,0.98884,1e-05,2.41657]
[1778419339368,45.17,80989.47,0.0,0.9888,1e-05,2.42258]
[1778419347424,45.17,80991.19,0.0,0.98882,1e-05,2.42033]
[1778419352459,45.17,80992.94,0.0,0.98884,1e-05,2.41655]
[1778419357518,45.17,80992.91,0.0,0.98884,1e-05,2.4167]
[1778419362529,45.17,80998.35,0.0,0.98888,1e-05,2.40889]
[1778419364544,45.17,81004.27,0.0,0.98892,1e-05,2.40037]
[1778419367564,45.17,81008.74,0.0,0.98896,1e-05,2.39404]
[1778419372599,45.17,81003.63,0.0,0.98892,1e-05,2.40169]
[1778419377634,45.17,81000.2,0.0,0.98889,1e-05,2.40689]
[1778419382670,45.17,80997.74,0.0,0.98887,1e-05,2.41067]
[1778419387738,45.17,80997.64,0.0,0.98887,1e-05,2.41102]
[1778419393749,45.17,80996.93,0.0,0.98886,1e-05,2.41231]
[1778419395764,45.17,81002.13,0.0,0.9889,1e-05,2.40487]
[1778419400797,45.17,81004.33,0.0,0.98891,1e-05,2.402]
[1778419405834,45.18,81001.33,0.0,0.98889,1e-05,2.40663]
[1778419409880,45.18,80995.27,0.0,0.98884,1e-05,2.41566]
[1778419411885,45.18,81001.64,0.0,0.9889,1e-05,2.40517]
[1778419417955,45.18,81004.65,0.0,0.98892,1e-05,2.40119]
[1778419422962,45.18,81005.21,0.0,0.98892,1e-05,2.40071]
[1778419428025,45.18,81005.29,0.0,0.98892,1e-05,2.40094]
[1778419433034,45.18,81005.32,0.0,0.98892,1e-05,2.40125]
[1778419438068,45.18,81000.36,0.0,0.98888,1e-05,2.40876]
[1778419443102,45.18,80998.51,0.0,0.98886,1e-05,2.41174]
[1778419448137,45.19,81001.2,0.0,0.98888,1e-05,2.40814]
[1778419455187,45.19,81001.16,0.0,0.98888,1e-05,2.40865]
[1778419460222,45.19,81001.8,0.0,0.98888,1e-05,2.40804]
[1778419466263,45.19,81002.0,0.0,0.98888,1e-05,2.40814]
[1778419469285,45.19,80995.42,0.0,0.98883,1e-05,2.41786]
[1778419474320,45.19,80993.41,0.0,0.98882,1e-05,2.41964]
[1778419479355,45.19,80992.95,0.0,0.98881,1e-05,2.42053]
[1778419484390,45.19,80992.19,0.0,0.98881,1e-05,2.42183]
[1778419489424,45.19,80989.05,0.0,0.98878,1e-05,2.42656]
[1778419496474,45.19,80988.8,0.0,0.98878,1e-05,2.42708]
[1778419501509,45.19,80988.5,0.0,0.98877,1e-05,2.42764]
[1778419506544,45.19,80987.02,0.0,0.98876,1e-05,2.4299]
[1778419511580,45.19,80982.84,0.0,0.98873,1e-05,2.43608]
[1778419518633,45.2,80986.37,0.0,0.98876,1e-05,2.43097]
[1778419525682,45.2,80988.26,0.0,0.98877,1e-05,2.42827]
[1778419530717,45.2,80991.2,0.0,0.98879,1e-05,2.42402]
[1778419535752,45.2,80996.28,0.0,0.98884,1e-05,2.41532]
[1778419542801,45.2,80997.13,0.0,0.98885,1e-05,2.41424]
[1778419548843,45.2,80998.07,0.0,0.98885,1e-05,2.41301]
[1778419553882,45.2,80998.5,0.0,0.98885,1e-05,2.4125]
[1778419558940,45.2,80999.29,0.0,0.98886,1e-05,2.41147]
[1778419563952,45.2,80999.36,0.0,0.98886,1e-05,2.41148]
[1778419565969,45.2,81006.14,0.0,0.98891,1e-05,2.40171]
[1778419572014,45.2,81003.28,0.0,0.98889,1e-05,2.40607]
[1778419576038,45.2,81006.11,0.0,0.98891,1e-05,2.40218]
[1778419581073,45.2,81007.32,0.0,0.98892,1e-05,2.4007]
[1778419586108,45.2,81006.28,0.0,0.98891,1e-05,2.40247]
[1778419592150,45.2,81006.57,0.0,0.98892,1e-05,2.40102]
[1778419597185,45.2,81005.8,0.0,0.98891,1e-05,2.40241]
[1778419602220,45.2,81007.36,0.0,0.98892,1e-05,2.40045]
[1778419609289,45.21,81007.01,0.0,0.98891,1e-05,2.4014]
[1778419617325,45.21,81006.85,0.0,0.98891,1e-05,2.40215]
[1778419624373,45.21,81006.81,0.0,0.98891,1e-05,2.40268]
[1778419625381,45.21,81011.81,0.0,0.98895,1e-05,2.39553]
[1778419630417,45.21,81013.9,0.0,0.98896,1e-05,2.39294]
[1778419633437,45.21,81021.03,0.0,0.98901,1e-05,2.38298]
[1778419639478,45.22,81020.12,0.0,0.989,1e-05,2.38497]
[1778419642501,45.22,81014.25,0.0,0.98896,1e-05,2.39373]
[1778419647536,45.22,81009.23,0.0,0.98891,1e-05,2.40145]
[1778419649571,45.22,81000.23,0.0,0.98884,1e-05,2.41465]
[1778419654585,45.22,81000.56,0.0,0.98885,1e-05,2.41315]
[1778419659641,45.22,80999.11,0.0,0.98884,1e-05,2.41559]
[1778419664657,45.22,81001.78,0.0,0.98886,1e-05,2.41204]
[1778419669692,45.22,81002.37,0.0,0.98886,1e-05,2.41154]
[1778419672713,45.22,80994.02,0.0,0.98879,1e-05,2.42386]
[1778419674727,45.23,80984.77,0.0,0.98872,1e-05,2.43745]
[1778419675734,45.23,80984.45,0.0,0.98871,1e-05,2.43794]
[1778419680769,45.23,80984.11,0.0,0.98871,1e-05,2.43853]
[1778419685804,45.23,80983.98,0.0,0.98871,1e-05,2.43879]
[1778419690839,45.23,80985.52,0.0,0.98872,1e-05,2.43661]
[1778419695873,45.23,80987.88,0.0,0.98874,1e-05,2.43322]
[1778419700909,45.23,80990.31,0.0,0.98876,1e-05,2.42974]
[1778419705944,45.23,80990.85,0.0,0.98876,1e-05,2.429]
[1778419710979,45.23,80991.7,0.0,0.98877,1e-05,2.4278]
[1778419717022,45.23,80993.43,0.0,0.98879,1e-05,2.42398]
[1778419724070,45.23,80994.06,0.0,0.98879,1e-05,2.42316]
[1778419729106,45.23,80991.15,0.0,0.98877,1e-05,2.42744]
[1778419734142,45.23,80987.07,0.0,0.98874,1e-05,2.4334]
[1778419739175,45.23,80985.02,0.0,0.98872,1e-05,2.43637]
[1778419744214,45.23,80983.4,0.0,0.98871,1e-05,2.43869]
[1778419749248,45.23,80983.07,0.0,0.98871,1e-05,2.43912]
[1778419754282,45.23,80979.48,0.0,0.98868,1e-05,2.44431]
[1778419760324,45.23,80981.64,0.0,0.9887,1e-05,2.44102]
[1778419765359,45.23,80983.57,0.0,0.98871,1e-05,2.43809]
[1778419769387,45.23,80978.5,0.0,0.98867,1e-05,2.44541]
[1778419774422,45.23,80979.59,0.0,0.98869,1e-05,2.44229]
[1778419779457,45.22,80982.55,0.0,0.98871,1e-05,2.43782]
[1778419784493,45.22,80984.69,0.0,0.98873,1e-05,2.43462]
[1778419785499,45.22,81007.6,0.0,0.98891,1e-05,2.40137]
[1778419786508,45.22,81013.84,0.0,0.98896,1e-05,2.39242]
[1778419791541,45.23,81006.07,0.0,0.9889,1e-05,2.40394]
[1778419796576,45.23,81000.78,0.0,0.98885,1e-05,2.41181]
[1778419801612,45.23,80999.76,0.0,0.98885,1e-05,2.41347]
[1778419806646,45.23,80998.74,0.0,0.98884,1e-05,2.41511]
[1778419813695,45.23,80999.1,0.0,0.98884,1e-05,2.41483]
[1778419819737,45.23,80998.79,0.0,0.98883,1e-05,2.41548]
[1778419824772,45.23,80995.01,0.0,0.9888,1e-05,2.42112]
[1778419826786,45.23,80989.95,0.0,0.98876,1e-05,2.42853]
[1778419832828,45.23,80989.13,0.0,0.98876,1e-05,2.42841]
[1778419837864,45.23,80976.67,0.0,0.98866,1e-05,2.4467]
[1778419838872,45.23,80977.72,0.0,0.98867,1e-05,2.44515]
[1778419843907,45.23,80976.88,0.0,0.98867,1e-05,2.44633]
[1778419848941,45.23,80973.58,0.0,0.98864,1e-05,2.45111]
[1778419853976,45.23,80970.6,0.0,0.98862,1e-05,2.45537]
[1778419859011,45.23,80968.0,0.0,0.9886,1e-05,2.45904]
[1778419864047,45.23,80979.32,0.0,0.98869,1e-05,2.44226]
[1778419865059,45.23,80979.33,0.0,0.98869,1e-05,2.44224]
[1778419870089,45.23,80979.62,0.0,0.98869,1e-05,2.44182]
[1778419875123,45.23,80984.27,0.0,0.98873,1e-05,2.43505]
[1778419879151,45.23,80977.2,0.0,0.98867,1e-05,2.44543]
[1778419886244,45.23,80976.93,0.0,0.98867,1e-05,2.44579]
[1778419896311,45.23,80976.92,0.0,0.98867,1e-05,2.44439]
[1778419905333,45.23,80979.13,0.0,0.98869,1e-05,2.44113]
[1778419910374,45.23,80964.72,0.0,0.98858,1e-05,2.4623]
[1778419911381,45.23,80961.53,0.0,0.98855,1e-05,2.46697]
[1778419916421,45.23,80960.54,0.0,0.98855,1e-05,2.46813]
[1778419921451,45.23,80958.54,0.0,0.98853,1e-05,2.47083]
[1778419926485,45.23,80958.12,0.0,0.98853,1e-05,2.47119]
[1778419930514,45.22,80952.16,0.0,0.98848,1e-05,2.47981]
[1778419935548,45.22,80948.54,0.0,0.98845,1e-05,2.48484]
[1778419940585,45.22,80946.95,0.0,0.98844,1e-05,2.48685]
[1778419947633,45.22,80944.35,0.0,0.98842,1e-05,2.49019]
[1778419956697,45.22,80944.05,0.0,0.98843,1e-05,2.48859]
[1778419959716,45.22,80950.39,0.0,0.98848,1e-05,2.47899]
[1778419960724,45.22,80957.04,0.0,0.98854,1e-05,2.4691]
[1778419966766,45.22,80958.57,0.0,0.98855,1e-05,2.46665]
[1778419972808,45.22,80958.5,0.0,0.98855,1e-05,2.46656]
[1778419977843,45.21,80958.6,0.0,0.98855,1e-05,2.46625]
[1778419986948,45.21,80959.65,0.0,0.98856,1e-05,2.46441]
[1778419997019,45.21,80962.45,0.0,0.98859,1e-05,2.45998]
[1778420005038,45.21,80968.29,0.0,0.98864,1e-05,2.45116]
[1778420007089,45.21,80978.2,0.0,0.98872,1e-05,2.43656]
[1778420009064,45.21,80979.52,0.0,0.98873,1e-05,2.43461]
[1778420014099,45.21,80979.15,0.0,0.98873,1e-05,2.43376]
[1778420020142,45.21,80982.18,0.0,0.98875,1e-05,2.42935]
[1778420026184,45.21,80984.39,0.0,0.98877,1e-05,2.42622]
[1778420031219,45.21,80990.05,0.0,0.98881,1e-05,2.4181]
[1778420035247,45.21,80999.97,0.0,0.98889,1e-05,2.40386]
[1778420036254,45.21,81000.78,0.0,0.9889,1e-05,2.40275]
[1778420044310,45.22,80999.35,0.0,0.98888,1e-05,2.40533]
[1778420049344,45.22,80998.51,0.0,0.98888,1e-05,2.40688]
[1778420054381,45.22,80999.84,0.0,0.98888,1e-05,2.40531]
[1778420059416,45.22,81002.49,0.0,0.9889,1e-05,2.40187]
[1778420067472,45.22,81001.38,0.0,0.98889,1e-05,2.40415]
[1778420072507,45.22,81001.69,0.0,0.9889,1e-05,2.40278]
[1778420077579,45.23,81007.29,0.0,0.98894,1e-05,2.39526]
[1778420080563,45.23,81012.35,0.0,0.98897,1e-05,2.38832]
[1778420085599,45.23,81006.28,0.0,0.98892,1e-05,2.39764]
[1778420090634,45.23,81005.31,0.0,0.98891,1e-05,2.39956]
[1778420097723,45.23,81004.45,0.0,0.9889,1e-05,2.40149]
[1778420103725,45.24,81004.13,0.0,0.9889,1e-05,2.40254]
[1778420108760,45.24,81001.63,0.0,0.98888,1e-05,2.40664]
[1778420109767,45.24,80994.32,0.0,0.98882,1e-05,2.41731]
[1778420114801,45.24,80991.71,0.0,0.9888,1e-05,2.42142]
[1778420123865,45.24,80991.87,0.0,0.98879,1e-05,2.42176]
[1778420131922,45.24,80991.85,0.0,0.9888,1e-05,2.42091]
[1778420137963,45.24,80992.0,0.0,0.9888,1e-05,2.42105]
[1778420142999,45.24,80993.15,0.0,0.9888,1e-05,2.41969]
[1778420148075,45.25,80994.86,0.0,0.98882,1e-05,2.41754]
[1778420157097,45.25,80994.9,0.0,0.98881,1e-05,2.41807]
[1778420162136,45.25,80995.54,0.0,0.98882,1e-05,2.41746]
[1778420168218,45.25,80995.68,0.0,0.98882,1e-05,2.41764]
[1778420175226,45.25,80996.28,0.0,0.98882,1e-05,2.41721]
[1778420176230,45.25,81001.96,0.0,0.98886,1e-05,2.40903]
[1778420177237,45.25,81005.11,0.0,0.98889,1e-05,2.40455]
[1778420184285,45.26,81005.41,0.0,0.98889,1e-05,2.40471]
[1778420189321,45.26,81004.7,0.0,0.98888,1e-05,2.40614]
[1778420197377,45.26,81003.57,0.0,0.98887,1e-05,2.40707]
[1778420208499,45.26,81002.81,0.0,0.98886,1e-05,2.40911]
[1778420214496,45.26,81000.37,0.0,0.98884,1e-05,2.41314]
[1778420219531,45.27,81000.84,0.0,0.98884,1e-05,2.41287]
[1778420224567,45.27,80997.51,0.0,0.98881,1e-05,2.41811]
[1778420229602,45.27,81000.64,0.0,0.98883,1e-05,2.41398]
[1778420235644,45.27,81000.52,0.0,0.98883,1e-05,2.41466]
[1778420240680,45.27,81002.34,0.0,0.98884,1e-05,2.41246]
[1778420248781,45.28,81001.16,0.0,0.98883,1e-05,2.41497]
[1778420257798,45.28,81001.0,0.0,0.98883,1e-05,2.41465]
[1778420264848,45.28,81000.68,0.0,0.98882,1e-05,2.41576]
[1778420269881,45.28,80998.82,0.0,0.98881,1e-05,2.41888]
[1778420274917,45.28,80998.47,0.0,0.9888,1e-05,2.41981]
[1778420280959,45.29,80998.86,0.0,0.9888,1e-05,2.41973]
[1778420288008,45.29,80999.12,0.0,0.9888,1e-05,2.41988]
[1778420292038,45.29,80986.91,0.0,0.9887,1e-05,2.4379]
[1778420299132,45.29,80986.84,0.0,0.9887,1e-05,2.4382]
[1778420305130,45.29,80986.74,0.0,0.9887,1e-05,2.43847]
[1778420310164,45.29,80987.14,0.0,0.9887,1e-05,2.43796]
[1778420319227,45.29,80990.21,0.0,0.98873,1e-05,2.43219]
[1778420324264,45.29,80991.42,0.0,0.98874,1e-05,2.43043]
[1778420329343,45.29,80989.43,0.0,0.98873,1e-05,2.4333]
[1778420335338,45.29,80989.43,0.0,0.98873,1e-05,2.43325]
[1778420340375,45.29,80992.46,0.0,0.98875,1e-05,2.42877]
[1778420343396,45.29,80997.83,0.0,0.98879,1e-05,2.42092]
[1778420349483,45.29,80998.15,0.0,0.9888,1e-05,2.42045]
[1778420355480,45.29,80998.42,0.0,0.9888,1e-05,2.42006]
[1778420359555,45.29,80988.75,0.0,0.98872,1e-05,2.43415]
[1778420360515,45.29,80988.75,0.0,0.98872,1e-05,2.43413]
[1778420364543,45.29,80995.72,0.0,0.98878,1e-05,2.42389]
[1778420366557,45.29,80996.06,0.0,0.98878,1e-05,2.4234]
[1778420373606,45.29,80996.96,0.0,0.98879,1e-05,2.42072]
[1778420376628,45.29,80991.53,0.0,0.98875,1e-05,2.42863]
[1778420381664,45.29,80986.47,0.0,0.98871,1e-05,2.43592]
[1778420386697,45.29,80984.32,0.0,0.9887,1e-05,2.43894]
[1778420389718,45.29,80978.93,0.0,0.98865,1e-05,2.44675]
[1778420395760,45.29,80977.85,0.0,0.98865,1e-05,2.44811]
[1778420401805,45.29,80978.14,0.0,0.98865,1e-05,2.44746]
[1778420403816,45.29,80973.09,0.0,0.98861,1e-05,2.4548]
[1778420409906,45.28,80967.38,0.0,0.98856,1e-05,2.4629]
[1778420415909,45.28,80965.75,0.0,0.98855,1e-05,2.46494]
[1778420421951,45.28,80963.61,0.0,0.98854,1e-05,2.46778]
[1778420426988,45.28,80963.05,0.0,0.98853,1e-05,2.46835]
[1778420432024,45.28,80963.35,0.0,0.98854,1e-05,2.46627]
[1778420437057,45.28,80961.84,0.0,0.98853,1e-05,2.46825]
[1778420442092,45.28,80963.79,0.0,0.98855,1e-05,2.46514]
[1778420447127,45.28,80965.31,0.0,0.98856,1e-05,2.46269]
[1778420455182,45.28,80965.48,0.0,0.98857,1e-05,2.46214]
[1778420460260,45.28,80965.64,0.0,0.98857,1e-05,2.46174]
[1778420467267,45.28,80965.87,0.0,0.98857,1e-05,2.46118]
[1778420469283,45.28,80971.14,0.0,0.98861,1e-05,2.45337]
[1778420474316,45.28,80974.02,0.0,0.98864,1e-05,2.4491]
[1778420479351,45.27,80974.07,0.0,0.98864,1e-05,2.44899]
[1778420481365,45.27,80968.61,0.0,0.9886,1e-05,2.45698]
[1778420486400,45.27,80962.76,0.0,0.98855,1e-05,2.46548]
[1778420490471,45.27,80957.25,0.0,0.98851,1e-05,2.47343]
[1778420496470,45.27,80955.01,0.0,0.98849,1e-05,2.47507]
[1778420505534,45.27,80950.82,0.0,0.98846,1e-05,2.48078]
[1778420510612,45.27,80952.65,0.0,0.98848,1e-05,2.47778]
[1778420514598,45.27,80959.65,0.0,0.98854,1e-05,2.46723]
[1778420515604,45.27,80960.67,0.0,0.98855,1e-05,2.4657]
[1778420520639,45.27,80962.09,0.0,0.98856,1e-05,2.46348]
[1778420525675,45.27,80959.9,0.0,0.98854,1e-05,2.46657]
[1778420530709,45.27,80957.36,0.0,0.98852,1e-05,2.47015]
[1778420540781,45.27,80956.57,0.0,0.98852,1e-05,2.47093]
[1778420545813,45.27,80956.82,0.0,0.98852,1e-05,2.47036]
[1778420550894,45.26,80957.43,0.0,0.98853,1e-05,2.46927]
[1778420556891,45.26,80958.99,0.0,0.98855,1e-05,2.46536]
[1778420561927,45.26,80961.0,0.0,0.98856,1e-05,2.4622]
[1778420566963,45.26,80963.16,0.0,0.98858,1e-05,2.45883]
[1778420579043,45.26,80963.5,0.0,0.98859,1e-05,2.45788]
[1778420584081,45.26,80962.04,0.0,0.98858,1e-05,2.45985]
[1778420589118,45.26,80961.58,0.0,0.98857,1e-05,2.46029]
[1778420591180,45.26,80953.96,0.0,0.98851,1e-05,2.47147]
[1778420592143,45.26,80953.96,0.0,0.98851,1e-05,2.47142]
[1778420596165,45.26,80948.05,0.0,0.98847,1e-05,2.47993]
[1778420601250,45.26,80946.99,0.0,0.98846,1e-05,2.48116]
[1778420607241,45.26,80943.29,0.0,0.98843,1e-05,2.48623]
[1778420612277,45.25,80941.8,0.0,0.98843,1e-05,2.48668]
[1778420617313,45.25,80942.06,0.0,0.98843,1e-05,2.48593]
[1778420625370,45.25,80942.34,0.0,0.98844,1e-05,2.48495]
[1778420630406,45.25,80941.48,0.0,0.98843,1e-05,2.48589]
[1778420636448,45.25,80941.6,0.0,0.98844,1e-05,2.48532]
[1778420641531,45.25,80940.09,0.0,0.98842,1e-05,2.48723]
[1778420647527,45.25,80941.82,0.0,0.98844,1e-05,2.48429]
[1778420652562,45.24,80941.21,0.0,0.98844,1e-05,2.48491]
[1778420658605,45.24,80944.47,0.0,0.98847,1e-05,2.47978]
[1778420664646,45.24,80943.6,0.0,0.98846,1e-05,2.48079]
[1778420669682,45.24,80949.45,0.0,0.98851,1e-05,2.47189]
[1778420671696,45.24,80956.18,0.0,0.98857,1e-05,2.4605]
[1778420673710,45.24,80960.99,0.0,0.98861,1e-05,2.45339]
[1778420678747,45.24,80965.33,0.0,0.98864,1e-05,2.447]
[1778420680759,45.24,80971.01,0.0,0.98869,1e-05,2.43867]
[1778420682773,45.24,80974.14,0.0,0.98871,1e-05,2.43413]
[1778420685797,45.24,80979.83,0.0,0.98876,1e-05,2.4259]
[1778420690829,45.24,80981.95,0.0,0.98877,1e-05,2.42301]
[1778420695868,45.24,80984.75,0.0,0.98879,1e-05,2.41912]
[1778420698889,45.24,80996.23,0.0,0.98888,1e-05,2.40259]
[1778420699896,45.24,81001.24,0.0,0.98892,1e-05,2.39542]
[1778420704930,45.25,81000.62,0.0,0.98892,1e-05,2.39672]
[1778420706945,45.25,80993.85,0.0,0.98886,1e-05,2.40668]
[1778420708959,45.25,80994.29,0.0,0.98887,1e-05,2.40617]
[1778420713995,45.25,80993.42,0.0,0.98886,1e-05,2.40774]
[1778420719034,45.25,80990.43,0.0,0.98883,1e-05,2.41237]
[1778420722100,45.25,80987.87,0.0,0.98881,1e-05,2.41622]
[1778420728096,45.25,80988.63,0.0,0.98882,1e-05,2.41533]
[1778420730111,45.25,80980.89,0.0,0.98875,1e-05,2.42666]
[1778420732170,45.25,80976.84,0.0,0.98873,1e-05,2.43122]
[1778420739172,45.25,80975.67,0.0,0.98872,1e-05,2.43296]
[1778420744208,45.25,80979.35,0.0,0.98875,1e-05,2.42765]
[1778420750252,45.25,80979.01,0.0,0.98874,1e-05,2.42826]
[1778420755285,45.25,80978.64,0.0,0.98874,1e-05,2.42888]
[1778420761327,45.25,80976.6,0.0,0.98872,1e-05,2.43195]
[1778420768376,45.25,80977.51,0.0,0.98873,1e-05,2.43074]
[1778420775425,45.25,80977.95,0.0,0.98873,1e-05,2.43024]
[1778420782474,45.25,80976.8,0.0,0.98872,1e-05,2.43205]
[1778420787509,45.25,80977.38,0.0,0.98873,1e-05,2.4313]
[1778420789523,45.25,80982.32,0.0,0.98877,1e-05,2.42415]
[1778420794557,45.25,80985.43,0.0,0.9888,1e-05,2.41845]
[1778420798587,45.25,80978.7,0.0,0.98874,1e-05,2.42839]
[1778420805635,45.26,80979.33,0.0,0.98875,1e-05,2.42762]
[1778420810673,45.26,80981.1,0.0,0.98876,1e-05,2.42516]
[1778420815708,45.26,80981.52,0.0,0.98876,1e-05,2.42467]
[1778420821750,45.26,80981.25,0.0,0.98876,1e-05,2.42519]
[1778420826785,45.26,80983.47,0.0,0.98878,1e-05,2.42207]
[1778420832872,45.26,80983.58,0.0,0.98878,1e-05,2.42206]
[1778420838868,45.26,80983.69,0.0,0.98878,1e-05,2.42205]
[1778420843904,45.26,80985.08,0.0,0.98879,1e-05,2.42015]
[1778420848939,45.26,80987.54,0.0,0.98881,1e-05,2.4167]
[1778420851959,45.26,80990.25,0.0,0.98883,1e-05,2.41151]
[1778420856996,45.26,80990.21,0.0,0.98883,1e-05,2.41177]
[1778420862032,45.26,80988.93,0.0,0.98882,1e-05,2.41386]
[1778420867068,45.26,80987.58,0.0,0.98881,1e-05,2.41604]
[1778420872113,45.26,80986.2,0.0,0.9888,1e-05,2.41829]
[1778420883230,45.26,80985.61,0.0,0.98879,1e-05,2.41966]
[1778420889223,45.27,80983.3,0.0,0.98877,1e-05,2.4233]
[1778420896272,45.27,80982.58,0.0,0.98876,1e-05,2.42468]
[1778420901307,45.27,80986.94,0.0,0.98879,1e-05,2.41859]
[1778420906344,45.27,80988.51,0.0,0.98881,1e-05,2.4166]
[1778420912383,45.27,80989.03,0.0,0.98881,1e-05,2.41482]
[1778420917419,45.27,80987.83,0.0,0.9888,1e-05,2.41692]
[1778420922454,45.27,80987.19,0.0,0.9888,1e-05,2.41813]
[1778420927489,45.27,80987.19,0.0,0.98879,1e-05,2.41841]
[1778420932524,45.27,80986.87,0.0,0.98879,1e-05,2.41914]
[1778420937560,45.28,80981.42,0.0,0.98875,1e-05,2.42732]
[1778420942595,45.28,80981.96,0.0,0.98875,1e-05,2.42672]
[1778420947631,45.28,80982.61,0.0,0.98875,1e-05,2.42595]
[1778420952665,45.28,80982.8,0.0,0.98875,1e-05,2.42583]
[1778420958707,45.28,80982.71,0.0,0.98875,1e-05,2.42611]
[1778420963742,45.28,80983.79,0.0,0.98876,1e-05,2.42464]
[1778420965756,45.28,80979.61,0.0,0.98873,1e-05,2.43075]
[1778420973811,45.28,80980.63,0.0,0.98874,1e-05,2.42789]
[1778420979854,45.28,80981.64,0.0,0.98875,1e-05,2.42636]
[1778420985896,45.28,80982.95,0.0,0.98876,1e-05,2.4244]
[1778420992944,45.28,80983.93,0.0,0.98877,1e-05,2.42291]
[1778420997980,45.28,80983.9,0.0,0.98877,1e-05,2.42294]
[1778421004024,45.28,80981.72,0.0,0.98875,1e-05,2.4261]
[1778421014147,45.28,80980.82,0.0,0.98874,1e-05,2.42737]
[1778421017116,45.28,80986.51,0.0,0.98879,1e-05,2.41909]
[1778421022150,45.28,80986.85,0.0,0.98879,1e-05,2.41868]
[1778421027183,45.28,80990.58,0.0,0.98882,1e-05,2.41338]
[1778421032218,45.28,80991.39,0.0,0.98883,1e-05,2.41101]
[1778421037253,45.28,80990.89,0.0,0.98883,1e-05,2.41193]
[1778421042288,45.28,80990.87,0.0,0.98883,1e-05,2.41216]
[1778421050345,45.28,80990.82,0.0,0.98882,1e-05,2.41258]
[1778421055382,45.28,80989.65,0.0,0.98881,1e-05,2.4145]
[1778421060418,45.28,80989.09,0.0,0.98881,1e-05,2.41554]
[1778421065456,45.28,80988.57,0.0,0.9888,1e-05,2.41651]
[1778421070488,45.28,80987.97,0.0,0.9888,1e-05,2.4176]
[1778421075522,45.29,80983.86,0.0,0.98876,1e-05,2.42376]
[1778421080558,45.29,80979.89,0.0,0.98873,1e-05,2.42968]
[1778421088614,45.29,80980.02,0.0,0.98873,1e-05,2.42961]
[1778421094707,45.29,80980.38,0.0,0.98874,1e-05,2.42776]
[1778421102713,45.29,80980.38,0.0,0.98874,1e-05,2.42782]
[1778421112786,45.29,80981.65,0.0,0.98875,1e-05,2.42604]
[1778421118828,45.29,80981.59,0.0,0.98875,1e-05,2.42614]
[1778421122857,45.29,80976.61,0.0,0.98871,1e-05,2.43341]
[1778421127891,45.29,80979.47,0.0,0.98873,1e-05,2.4292]
[1778421132926,45.29,80976.31,0.0,0.98871,1e-05,2.4338]
[1778421144004,45.29,80973.73,0.0,0.98869,1e-05,2.43754]
[1778421150045,45.29,80977.16,0.0,0.98871,1e-05,2.43257]
[1778421155127,45.29,80977.19,0.0,0.98872,1e-05,2.43121]
[1778421162129,45.29,80977.02,0.0,0.98872,1e-05,2.43156]
[1778421167164,45.29,80976.98,0.0,0.98872,1e-05,2.43169]
[1778421170185,45.29,80982.32,0.0,0.98876,1e-05,2.42394]
[1778421172199,45.29,80984.13,0.0,0.98877,1e-05,2.42137]
[1778421177233,45.29,80981.58,0.0,0.98875,1e-05,2.42523]
[1778421182269,45.29,80978.2,0.0,0.98872,1e-05,2.43028]
[1778421189318,45.29,80979.36,0.0,0.98873,1e-05,2.4287]
[1778421195412,45.29,80980.08,0.0,0.98874,1e-05,2.42773]
[1778421205482,45.29,80981.2,0.0,0.98875,1e-05,2.42619]
[1778421212483,45.29,80983.34,0.0,0.98877,1e-05,2.42177]
[1778421220539,45.29,80984.55,0.0,0.98878,1e-05,2.42009]
[1778421225622,45.29,80984.84,0.0,0.98878,1e-05,2.41971]
[1778421233630,45.29,80985.71,0.0,0.98879,1e-05,2.4185]
[1778421238667,45.29,80987.21,0.0,0.9888,1e-05,2.41637]
[1778421243705,45.29,80987.2,0.0,0.9888,1e-05,2.41641]
[1778421248739,45.29,80987.55,0.0,0.9888,1e-05,2.41594]
[1778421255854,45.29,80988.9,0.0,0.98881,1e-05,2.41404]
[1778421260823,45.29,80996.23,0.0,0.98887,1e-05,2.40349]
[1778421265858,45.29,80996.73,0.0,0.98887,1e-05,2.40294]
[1778421270893,45.29,80995.53,0.0,0.98886,1e-05,2.40485]
[1778421275994,45.29,80995.12,0.0,0.98886,1e-05,2.40426]
[1778421281970,45.29,80994.99,0.0,0.98886,1e-05,2.40468]
[1778421287005,45.3,80992.48,0.0,0.98884,1e-05,2.40852]
[1778421292040,45.3,80988.14,0.0,0.98881,1e-05,2.41498]
[1778421297075,45.3,80985.42,0.0,0.98878,1e-05,2.41902]
[1778421302109,45.3,80985.24,0.0,0.98878,1e-05,2.41935]
[1778421308153,45.3,80988.6,0.0,0.98881,1e-05,2.41456]
[1778421310167,45.3,80983.42,0.0,0.98877,1e-05,2.42211]
[1778421315202,45.3,80981.14,0.0,0.98875,1e-05,2.42544]
[1778421320237,45.3,80978.62,0.0,0.98873,1e-05,2.42911]
[1778421325272,45.3,80979.15,0.0,0.98873,1e-05,2.42832]
[1778421333328,45.3,80978.59,0.0,0.98873,1e-05,2.42771]
[1778421339369,45.3,80976.57,0.0,0.98872,1e-05,2.43062]
[1778421346485,45.3,80975.19,0.0,0.98871,1e-05,2.43255]
[1778421354476,45.3,80974.16,0.0,0.9887,1e-05,2.43395]
[1778421360517,45.3,80972.02,0.0,0.98868,1e-05,2.43699]
[1778421363539,45.3,80966.32,0.0,0.98864,1e-05,2.44529]
[1778421368574,45.29,80964.85,0.0,0.98863,1e-05,2.44729]
[1778421373608,45.29,80962.26,0.0,0.98861,1e-05,2.45092]
[1778421378644,45.29,80962.73,0.0,0.98861,1e-05,2.45005]
[1778421383679,45.29,80962.32,0.0,0.98861,1e-05,2.45047]
[1778421388714,45.29,80961.88,0.0,0.98861,1e-05,2.45096]
[1778421392742,45.29,80956.8,0.0,0.98857,1e-05,2.45693]
[1778421394756,45.29,80952.0,0.0,0.98854,1e-05,2.46393]
[1778421399792,45.29,80950.31,0.0,0.98852,1e-05,2.46619]
[1778421406913,45.29,80949.92,0.0,0.98852,1e-05,2.46639]
[1778421409861,45.29,80954.28,0.0,0.98856,1e-05,2.45988]
[1778421414896,45.29,80952.32,0.0,0.98854,1e-05,2.46263]
[1778421425976,45.29,80950.64,0.0,0.98853,1e-05,2.46478]
[1778421437122,45.29,80948.93,0.0,0.98852,1e-05,2.46701]
[1778421443096,45.29,80950.56,0.0,0.98853,1e-05,2.46448]
[1778421450144,45.29,80950.49,0.0,0.98853,1e-05,2.46447]
[1778421455179,45.28,80948.87,0.0,0.98853,1e-05,2.46539]
[1778421465249,45.28,80949.24,0.0,0.98853,1e-05,2.4647]
[1778421471291,45.28,80948.13,0.0,0.98852,1e-05,2.46622]
[1778421477402,45.28,80948.65,0.0,0.98853,1e-05,2.46534]
[1778421485388,45.28,80948.08,0.0,0.98852,1e-05,2.46603]
[1778421490425,45.28,80947.25,0.0,0.98852,1e-05,2.46714]
[1778421495458,45.28,80947.51,0.0,0.98852,1e-05,2.46667]
[1778421500494,45.28,80948.07,0.0,0.98852,1e-05,2.46576]
[1778421505529,45.28,80948.01,0.0,0.98852,1e-05,2.46576]
[1778421510565,45.28,80947.18,0.0,0.98852,1e-05,2.46689]
[1778421515599,45.28,80947.23,0.0,0.98852,1e-05,2.46534]
[1778421521641,45.28,80947.94,0.0,0.98853,1e-05,2.46419]
[1778421527758,45.28,80947.17,0.0,0.98853,1e-05,2.46523]
[1778421533727,45.28,80947.17,0.0,0.98853,1e-05,2.46512]
[1778421539769,45.28,80948.98,0.0,0.98854,1e-05,2.46237]
[1778421545811,45.28,80949.42,0.0,0.98854,1e-05,2.46168]
[1778421550847,45.28,80954.33,0.0,0.98858,1e-05,2.45441]
[1778421552859,45.28,80960.65,0.0,0.98864,1e-05,2.44513]
[1778421557969,45.28,80963.35,0.0,0.98866,1e-05,2.4413]
[1778421563937,45.28,80962.67,0.0,0.98865,1e-05,2.44247]
[1778421565951,45.28,80969.89,0.0,0.98871,1e-05,2.43197]
[1778421570988,45.28,80975.24,0.0,0.98875,1e-05,2.42442]
[1778421576021,45.28,80978.27,0.0,0.98878,1e-05,2.41891]
[1778421581056,45.28,80979.93,0.0,0.98879,1e-05,2.41677]
[1778421585084,45.28,80986.19,0.0,0.98884,1e-05,2.4079]
[1778421590121,45.29,80987.94,0.0,0.98885,1e-05,2.40572]
[1778421592134,45.29,80983.27,0.0,0.98881,1e-05,2.41259]
[1778421597169,45.29,80986.19,0.0,0.98883,1e-05,2.40858]
[1778421602204,45.29,80984.42,0.0,0.98882,1e-05,2.41136]
[1778421604217,45.29,80978.26,0.0,0.98877,1e-05,2.42035]
[1778421609253,45.29,80977.54,0.0,0.98876,1e-05,2.42148]
[1778421619319,45.29,80977.04,0.0,0.98876,1e-05,2.42233]
[1778421628466,45.29,80975.82,0.0,0.98875,1e-05,2.4242]
[1778421634428,45.29,80974.94,0.0,0.98875,1e-05,2.42417]
[1778421639463,45.29,80976.29,0.0,0.98876,1e-05,2.4223]
[1778421644498,45.29,80976.3,0.0,0.98876,1e-05,2.42238]
[1778421650540,45.29,80976.33,0.0,0.98876,1e-05,2.42245]
[1778421655575,45.29,80975.56,0.0,0.98875,1e-05,2.42366]
[1778421660610,45.29,80976.3,0.0,0.98876,1e-05,2.42268]
[1778421667659,45.29,80976.54,0.0,0.98876,1e-05,2.42247]
[1778421672695,45.29,80973.01,0.0,0.98873,1e-05,2.42771]
[1778421677730,45.29,80973.14,0.0,0.98873,1e-05,2.42757]
[1778421684779,45.29,80971.14,0.0,0.98871,1e-05,2.43053]
[1778421690821,45.29,80967.82,0.0,0.98869,1e-05,2.43539]
[1778421695857,45.29,80970.98,0.0,0.98872,1e-05,2.4294]
[1778421701898,45.29,80972.73,0.0,0.98873,1e-05,2.42691]
[1778421706933,45.29,80973.08,0.0,0.98873,1e-05,2.42647]
[1778421712975,45.29,80973.08,0.0,0.98873,1e-05,2.42656]
[1778421718011,45.29,80968.76,0.0,0.9887,1e-05,2.43293]
[1778421724056,45.29,80973.17,0.0,0.98873,1e-05,2.42652]
[1778421729166,45.29,80973.78,0.0,0.98874,1e-05,2.4257]
[1778421736139,45.29,80974.28,0.0,0.98874,1e-05,2.42504]
[1778421741174,45.29,80975.01,0.0,0.98875,1e-05,2.42402]
[1778421749307,45.29,80975.06,0.0,0.98875,1e-05,2.42403]
[1778421755272,45.29,80975.55,0.0,0.98876,1e-05,2.42198]
[1778421761313,45.3,80975.92,0.0,0.98876,1e-05,2.42201]
[1778421766351,45.31,80975.96,0.0,0.98874,1e-05,2.42451]
[1778421769448,45.31,80981.69,0.0,0.98878,1e-05,2.41773]
[1778421776419,45.33,80981.63,0.0,0.98876,1e-05,2.42148]
[1778421784475,45.34,80980.92,0.0,0.98873,1e-05,2.42669]
[1778421787496,45.35,80984.8,0.0,0.98875,1e-05,2.42263]
[1778421792531,45.36,80997.01,0.0,0.98884,1e-05,2.40766]
[1778421799659,45.37,80998.52,0.0,0.98882,1e-05,2.40991]
[1778421807636,45.39,80997.87,0.0,0.98879,1e-05,2.41585]
[1778421813680,45.4,80998.07,0.0,0.98878,1e-05,2.41747]
[1778421818715,45.41,81002.93,0.0,0.98881,1e-05,2.41308]
[1778421824756,45.42,81002.99,0.0,0.98879,1e-05,2.41618]
[1778421825764,45.43,80994.56,0.0,0.98872,1e-05,2.42894]
[1778421826770,45.43,80987.56,0.0,0.98866,1e-05,2.43964]
[1778421829869,45.43,80975.96,0.0,0.98856,1e-05,2.45805]
[1778421836845,45.44,80976.35,0.0,0.98855,1e-05,2.46062]
[1778421841880,45.45,80977.53,0.0,0.98855,1e-05,2.4611]
[1778421849938,45.47,80978.04,0.0,0.98853,1e-05,2.46387]
[1778421855980,45.48,80978.58,0.0,0.98852,1e-05,2.4657]
[1778421861016,45.48,80977.38,0.0,0.9885,1e-05,2.46964]
[1778421866051,45.49,80977.34,0.0,0.98849,1e-05,2.47187]
[1778421871087,45.5,80977.23,0.0,0.98848,1e-05,2.47283]
[1778421875115,45.52,80982.48,0.0,0.98849,1e-05,2.47082]
[1778421880150,45.54,80978.23,0.0,0.98843,1e-05,2.48317]
[1778421886192,45.55,80973.54,0.0,0.98838,1e-05,2.49257]
[1778421891229,45.56,80971.27,0.0,0.98835,1e-05,2.49793]
[1778421896266,45.56,80969.63,0.0,0.98833,1e-05,2.5013]
[1778421902306,45.56,80964.94,0.0,0.98829,1e-05,2.50749]
[1778421907340,45.56,80963.78,0.0,0.98829,1e-05,2.50854]
[1778421913383,45.56,80963.75,0.0,0.98828,1e-05,2.5093]
[1778421918418,45.56,80964.68,0.0,0.98829,1e-05,2.50876]
[1778421924467,45.56,80963.81,0.0,0.98829,1e-05,2.50908]
[1778421930576,45.56,80961.08,0.0,0.98827,1e-05,2.51231]
[1778421936547,45.55,80958.06,0.0,0.98825,1e-05,2.51459]
[1778421941582,45.55,80956.5,0.0,0.98824,1e-05,2.51623]
[1778421950717,45.55,80952.63,0.0,0.98822,1e-05,2.52077]
[1778421957693,45.54,80953.72,0.0,0.98823,1e-05,2.51818]
[1778421970782,45.54,80954.82,0.0,0.98825,1e-05,2.51481]
[1778421980927,45.53,80952.9,0.0,0.98824,1e-05,2.51635]
[1778421986897,45.53,80947.75,0.0,0.98821,1e-05,2.52326]
[1778421993948,45.52,80946.23,0.0,0.9882,1e-05,2.52313]
[1778421998982,45.52,80941.96,0.0,0.98817,1e-05,2.52882]
[1778422004020,45.52,80935.53,0.0,0.98812,1e-05,2.53768]
[1778422011066,45.51,80933.56,0.0,0.98811,1e-05,2.53949]
[1778422013080,45.51,80938.68,0.0,0.98816,1e-05,2.53146]
[1778422015096,45.51,80942.34,0.0,0.98819,1e-05,2.52567]
[1778422020129,45.51,80943.51,0.0,0.9882,1e-05,2.52322]
[1778422025165,45.51,80943.95,0.0,0.98821,1e-05,2.52188]
[1778422030200,45.51,80944.97,0.0,0.98822,1e-05,2.51968]
[1778422035235,45.5,80947.9,0.0,0.98825,1e-05,2.51464]
[1778422040270,45.5,80949.9,0.0,0.98827,1e-05,2.51104]
[1778422045305,45.5,80947.66,0.0,0.98825,1e-05,2.51378]
[1778422051347,45.5,80949.11,0.0,0.98828,1e-05,2.50944]
[1778422056383,45.49,80944.08,0.0,0.98824,1e-05,2.51631]
[1778422061492,45.49,80939.82,0.0,0.98821,1e-05,2.52202]
[1778422068466,45.49,80938.74,0.0,0.9882,1e-05,2.52265]
[1778422073501,45.48,80935.73,0.0,0.98818,1e-05,2.52646]
[1778422078536,45.48,80935.7,0.0,0.98819,1e-05,2.52578]
[1778422083571,45.48,80934.86,0.0,0.98818,1e-05,2.52632]
[1778422088607,45.48,80932.23,0.0,0.98817,1e-05,2.52952]
[1778422093642,45.47,80934.4,0.0,0.98819,1e-05,2.52536]
[1778422098677,45.47,80934.59,0.0,0.98819,1e-05,2.52437]
[1778422108745,45.47,80934.57,0.0,0.9882,1e-05,2.52302]
[1778422113783,45.46,80930.13,0.0,0.98817,1e-05,2.52761]
[1778422118817,45.46,80931.96,0.0,0.98819,1e-05,2.5242]
[1778422130901,45.46,80935.07,0.0,0.98823,1e-05,2.518]
[1778422131983,45.46,80940.63,0.0,0.98827,1e-05,2.50955]
[1778422137951,45.45,80941.68,0.0,0.98829,1e-05,2.50725]
[1778422142986,45.45,80944.0,0.0,0.98831,1e-05,2.50318]
[1778422146007,45.45,80950.08,0.0,0.98836,1e-05,2.49378]
[1778422151042,45.45,80946.83,0.0,0.98834,1e-05,2.4981]
[1778422158091,45.45,80945.41,0.0,0.98833,1e-05,2.49953]
[1778422163126,45.44,80943.3,0.0,0.98831,1e-05,2.5022]
[1778422168161,45.44,80941.65,0.0,0.9883,1e-05,2.50421]
[1778422178229,45.44,80941.26,0.0,0.98831,1e-05,2.50251]
[1778422184274,45.44,80938.23,0.0,0.98829,1e-05,2.50654]
[1778422192409,45.43,80941.28,0.0,0.98832,1e-05,2.50137]
[1778422198376,45.43,80941.56,0.0,0.98832,1e-05,2.50049]
[1778422202480,45.43,80946.94,0.0,0.98837,1e-05,2.49216]
[1778422207438,45.43,80950.26,0.0,0.9884,1e-05,2.48692]
[1778422212550,45.43,80949.57,0.0,0.98839,1e-05,2.48767]
[1778422218515,45.43,80949.62,0.0,0.98839,1e-05,2.48728]
[1778422226573,45.43,80949.62,0.0,0.9884,1e-05,2.48688]
[1778422232690,45.43,80947.96,0.0,0.98839,1e-05,2.48763]
[1778422238657,45.42,80948.77,0.0,0.9884,1e-05,2.4861]
[1778422243692,45.42,80949.61,0.0,0.98841,1e-05,2.48461]
[1778422248727,45.42,80957.85,0.0,0.98848,1e-05,2.47219]
[1778422252758,45.42,80964.18,0.0,0.98853,1e-05,2.46276]
[1778422254769,45.42,80971.27,0.0,0.98858,1e-05,2.45231]
[1778422261825,45.42,80974.65,0.0,0.98861,1e-05,2.44741]
[1778422266859,45.42,80979.1,0.0,0.98865,1e-05,2.44096]
[1778422270887,45.42,80984.23,0.0,0.98869,1e-05,2.43353]
[1778422275920,45.42,80990.17,0.0,0.98873,1e-05,2.42498]
[1778422280957,45.42,80993.68,0.0,0.98876,1e-05,2.42002]
[1778422285991,45.42,80992.98,0.0,0.98875,1e-05,2.42116]
[1778422293117,45.43,80992.27,0.0,0.98875,1e-05,2.42096]
[1778422299083,45.43,80993.13,0.0,0.98876,1e-05,2.4198]
[1778422304117,45.43,80994.86,0.0,0.98877,1e-05,2.41737]
[1778422313257,45.43,80995.59,0.0,0.98878,1e-05,2.41639]
[1778422319222,45.43,80995.81,0.0,0.98878,1e-05,2.41613]
[1778422324258,45.43,80997.98,0.0,0.9888,1e-05,2.41303]
[1778422330299,45.43,80994.86,0.0,0.98877,1e-05,2.41758]
[1778422335334,45.43,80993.13,0.0,0.98876,1e-05,2.42008]
[1778422340369,45.43,80987.36,0.0,0.98871,1e-05,2.42844]
[1778422343467,45.43,80984.04,0.0,0.98869,1e-05,2.43321]
[1778422349432,45.43,80980.72,0.0,0.98866,1e-05,2.43789]
[1778422354467,45.42,80976.8,0.0,0.98864,1e-05,2.44206]
[1778422356482,45.42,80984.73,0.0,0.9887,1e-05,2.43041]
[1778422358495,45.42,80986.19,0.0,0.98871,1e-05,2.42826]
[1778422363530,45.42,80985.05,0.0,0.9887,1e-05,2.42988]
[1778422368565,45.42,80985.57,0.0,0.98871,1e-05,2.42911]
[1778422373600,45.42,80985.08,0.0,0.9887,1e-05,2.42983]
[1778422379642,45.42,80985.13,0.0,0.9887,1e-05,2.42982]
[1778422384679,45.42,80984.96,0.0,0.9887,1e-05,2.43013]
[1778422389712,45.43,80984.76,0.0,0.9887,1e-05,2.4305]
[1778422395754,45.43,80984.06,0.0,0.98869,1e-05,2.43162]
[1778422400789,45.43,80979.18,0.0,0.98866,1e-05,2.4388]
[1778422405829,45.43,80975.15,0.0,0.98862,1e-05,2.44472]
[1778422410860,45.43,80974.24,0.0,0.98862,1e-05,2.44603]
[1778422415895,45.43,80974.59,0.0,0.98862,1e-05,2.4441]
[1778422424031,45.43,80972.21,0.0,0.98861,1e-05,2.4475]
[1778422429994,45.43,80971.27,0.0,0.9886,1e-05,2.44881]
[1778422434101,45.42,80966.01,0.0,0.98856,1e-05,2.45647]
[1778422440066,45.42,80963.99,0.0,0.98854,1e-05,2.45927]
[1778422443087,45.42,80967.4,0.0,0.98857,1e-05,2.45418]
[1778422449128,45.42,80966.92,0.0,0.98857,1e-05,2.45481]
[1778422454163,45.42,80964.51,0.0,0.98855,1e-05,2.4583]
[1778422460205,45.42,80964.2,0.0,0.98855,1e-05,2.45868]
[1778422465240,45.42,80963.01,0.0,0.98854,1e-05,2.46038]
[1778422469270,45.42,80968.01,0.0,0.98858,1e-05,2.45304]
[1778422474383,45.42,80969.48,0.0,0.98859,1e-05,2.44954]
[1778422480347,45.42,80964.06,0.0,0.98855,1e-05,2.45754]
[1778422483367,45.42,80959.26,0.0,0.98851,1e-05,2.46456]
[1778422487396,45.42,80951.16,0.0,0.98845,1e-05,2.4764]
[1778422492432,45.42,80950.57,0.0,0.98844,1e-05,2.47704]
[1778422497467,45.42,80947.82,0.0,0.98842,1e-05,2.48086]
[1778422498474,45.42,80937.83,0.0,0.98834,1e-05,2.49564]
[1778422501495,45.42,80931.13,0.0,0.98829,1e-05,2.50537]
[1778422506530,45.42,80931.36,0.0,0.98829,1e-05,2.50459]
[1778422508544,45.42,80922.35,0.0,0.98822,1e-05,2.51792]
[1778422510558,45.42,80921.4,0.0,0.98821,1e-05,2.51914]
[1778422515594,45.41,80924.83,0.0,0.98824,1e-05,2.51348]
[1778422524743,45.41,80925.94,0.0,0.98826,1e-05,2.51089]
[1778422528689,45.41,80933.64,0.0,0.98832,1e-05,2.49898]
[1778422534813,45.41,80933.33,0.0,0.98833,1e-05,2.49753]
[1778422537753,45.41,80940.55,0.0,0.98839,1e-05,2.48652]
[1778422538761,45.41,80940.68,0.0,0.98839,1e-05,2.48627]
[1778422543795,45.41,80936.7,0.0,0.98836,1e-05,2.49186]
[1778422548833,45.4,80935.26,0.0,0.98835,1e-05,2.49365]
[1778422554874,45.4,80932.74,0.0,0.98833,1e-05,2.49697]
[1778422565024,45.4,80928.79,0.0,0.9883,1e-05,2.50207]
[1778422570983,45.4,80927.27,0.0,0.98829,1e-05,2.50387]
[1778422576019,45.4,80925.92,0.0,0.98828,1e-05,2.5055]
[1778422581054,45.4,80925.52,0.0,0.98828,1e-05,2.5057]
[1778422586091,45.39,80925.07,0.0,0.98828,1e-05,2.50598]
[1778422591127,45.39,80925.02,0.0,0.98829,1e-05,2.50427]
[1778422597168,45.39,80927.85,0.0,0.98832,1e-05,2.49964]
[1778422602204,45.39,80926.34,0.0,0.9883,1e-05,2.50153]
[1778422612274,45.39,80926.17,0.0,0.98831,1e-05,2.50117]
[1778422621337,45.39,80925.37,0.0,0.9883,1e-05,2.50185]
[1778422627378,45.38,80924.44,0.0,0.9883,1e-05,2.50289]
[1778422635518,45.38,80924.17,0.0,0.9883,1e-05,2.50281]
[1778422645588,45.38,80923.61,0.0,0.9883,1e-05,2.50303]
[1778422655658,45.38,80923.21,0.0,0.9883,1e-05,2.50165]
[1778422665729,45.38,80921.7,0.0,0.98829,1e-05,2.5034]
[1778422668666,45.38,80916.58,0.0,0.98825,1e-05,2.5109]
[1778422674708,45.37,80919.23,0.0,0.98828,1e-05,2.50652]
[1778422685868,45.37,80919.44,0.0,0.98828,1e-05,2.50544]
[1778422691827,45.37,80919.53,0.0,0.98828,1e-05,2.50489]
[1778422696862,45.37,80921.47,0.0,0.9883,1e-05,2.50164]
[1778422703911,45.37,80922.03,0.0,0.98831,1e-05,2.50035]
[1778422708946,45.37,80920.64,0.0,0.9883,1e-05,2.50212]
[1778422713982,45.37,80915.97,0.0,0.98827,1e-05,2.50739]
[1778422719017,45.36,80917.3,0.0,0.98828,1e-05,2.50504]
[1778422726068,45.36,80917.6,0.0,0.98829,1e-05,2.5041]
[1778422736219,45.36,80918.88,0.0,0.9883,1e-05,2.50148]
[1778422743186,45.36,80918.93,0.0,0.9883,1e-05,2.50093]
[1778422748220,45.36,80918.93,0.0,0.98831,1e-05,2.50059]
[1778422755268,45.36,80918.39,0.0,0.9883,1e-05,2.50092]
[1778422760304,45.35,80919.13,0.0,0.98831,1e-05,2.49945]
[1778422765340,45.35,80918.68,0.0,0.98831,1e-05,2.49976]
[1778422770377,45.35,80918.1,0.0,0.98831,1e-05,2.50024]
[1778422775413,45.35,80918.81,0.0,0.98832,1e-05,2.49745]
[1778422782461,45.35,80919.01,0.0,0.98833,1e-05,2.49664]
[1778422786489,45.35,80924.53,0.0,0.98837,1e-05,2.48813]
[1778422791523,45.35,80923.8,0.0,0.98837,1e-05,2.4889]
[1778422796647,45.35,80923.84,0.0,0.98837,1e-05,2.48858]
[1778422806717,45.34,80923.25,0.0,0.98837,1e-05,2.48898]
[1778422814685,45.34,80921.46,0.0,0.98836,1e-05,2.49127]
[1778422815694,45.34,80915.59,0.0,0.98831,1e-05,2.49998]
[1778422820728,45.34,80914.87,0.0,0.9883,1e-05,2.50071]
[1778422825762,45.34,80914.05,0.0,0.9883,1e-05,2.50157]
[1778422830797,45.34,80916.4,0.0,0.98832,1e-05,2.49767]
[1778422836927,45.34,80917.88,0.0,0.98834,1e-05,2.4936]
[1778422841874,45.33,80923.25,0.0,0.98839,1e-05,2.48522]
[1778422846997,45.33,80928.19,0.0,0.98843,1e-05,2.47754]
[1778422853958,45.33,80930.82,0.0,0.98845,1e-05,2.47318]
[1778422858993,45.33,80927.81,0.0,0.98843,1e-05,2.4773]
[1778422867140,45.33,80922.69,0.0,0.98839,1e-05,2.48425]
[1778422872085,45.33,80916.8,0.0,0.98835,1e-05,2.4926]
[1778422877210,45.33,80913.71,0.0,0.98832,1e-05,2.49675]
[1778422883162,45.32,80913.71,0.0,0.98833,1e-05,2.49618]
[1778422887280,45.32,80907.43,0.0,0.98828,1e-05,2.50519]
[1778422889204,45.32,80899.25,0.0,0.98821,1e-05,2.51727]
[1778422890212,45.32,80897.27,0.0,0.98819,1e-05,2.52013]
[1778422895248,45.32,80901.95,0.0,0.98824,1e-05,2.51106]
[1778422900282,45.32,80904.19,0.0,0.98826,1e-05,2.5071]
[1778422907420,45.31,80907.08,0.0,0.98829,1e-05,2.50191]
[1778422915388,45.31,80907.72,0.0,0.9883,1e-05,2.49998]
[1778422924451,45.31,80909.86,0.0,0.98833,1e-05,2.4957]
[1778422929487,45.3,80911.82,0.0,0.98835,1e-05,2.49218]
[1778422937548,45.3,80914.65,0.0,0.98837,1e-05,2.48704]
[1778422942581,45.3,80917.92,0.0,0.9884,1e-05,2.48166]
[1778422947702,45.3,80917.87,0.0,0.98841,1e-05,2.48115]
[1778422953659,45.29,80916.1,0.0,0.9884,1e-05,2.48192]
[1778422960710,45.29,80915.16,0.0,0.9884,1e-05,2.48261]
[1778422966750,45.29,80909.18,0.0,0.98835,1e-05,2.49097]
[1778422976821,45.29,80908.98,0.0,0.98835,1e-05,2.49034]
[1778422981859,45.28,80911.19,0.0,0.98838,1e-05,2.48657]
[1778422987982,45.28,80912.16,0.0,0.98839,1e-05,2.48461]
[1778422990922,45.28,80915.49,0.0,0.98841,1e-05,2.47942]
[1778422998054,45.28,80914.09,0.0,0.98841,1e-05,2.48111]
[1778423005020,45.28,80914.4,0.0,0.98841,1e-05,2.48029]
[1778423011062,45.28,80912.98,0.0,0.98841,1e-05,2.48076]
[1778423014083,45.28,80917.46,0.0,0.98844,1e-05,2.47401]
[1778423016097,45.28,80919.6,0.0,0.98846,1e-05,2.47081]
[1778423021131,45.28,80918.29,0.0,0.98845,1e-05,2.47272]
[1778423028264,45.28,80919.14,0.0,0.98846,1e-05,2.47139]
[1778423037244,45.28,80920.41,0.0,0.98847,1e-05,2.4694]
[1778423042279,45.28,80920.78,0.0,0.98847,1e-05,2.46879]
[1778423048411,45.28,80920.95,0.0,0.98847,1e-05,2.46846]
[1778423058481,45.28,80917.43,0.0,0.98845,1e-05,2.47356]
[1778423068552,45.28,80918.48,0.0,0.98845,1e-05,2.47186]
[1778423076517,45.28,80919.81,0.0,0.98847,1e-05,2.46839]
[1778423081553,45.28,80920.88,0.0,0.98848,1e-05,2.46675]
[1778423086587,45.28,80921.69,0.0,0.98849,1e-05,2.4655]
[1778423091624,45.28,80921.79,0.0,0.98849,1e-05,2.4653]
[1778423097664,45.27,80921.87,0.0,0.98849,1e-05,2.46512]
[1778423108832,45.27,80921.95,0.0,0.98849,1e-05,2.46488]
[1778423118902,45.27,80919.27,0.0,0.98847,1e-05,2.46873]
[1778423124854,45.27,80919.22,0.0,0.98847,1e-05,2.46873]
[1778423129891,45.27,80919.46,0.0,0.98847,1e-05,2.46832]
[1778423139042,45.27,80919.98,0.0,0.98848,1e-05,2.46606]
[1778423149112,45.27,80917.99,0.0,0.98847,1e-05,2.46891]
[1778423156071,45.27,80914.99,0.0,0.98844,1e-05,2.47329]
[1778423166141,45.27,80914.27,0.0,0.98844,1e-05,2.47426]
[1778423168155,45.27,80908.93,0.0,0.98839,1e-05,2.48218]
[1778423174197,45.27,80908.63,0.0,0.98839,1e-05,2.48252]
[1778423179322,45.27,80908.91,0.0,0.9884,1e-05,2.48201]
[1778423186281,45.27,80907.67,0.0,0.98839,1e-05,2.48373]
[1778423191316,45.27,80907.97,0.0,0.9884,1e-05,2.4818]
[1778423196351,45.27,80902.84,0.0,0.98835,1e-05,2.48934]
[1778423201388,45.27,80902.01,0.0,0.98835,1e-05,2.49041]
[1778423206426,45.27,80901.22,0.0,0.98834,1e-05,2.49141]
[1778423212465,45.27,80899.57,0.0,0.98833,1e-05,2.49363]
[1778423217501,45.27,80898.58,0.0,0.98832,1e-05,2.49489]
[1778423224550,45.27,80897.8,0.0,0.98832,1e-05,2.49574]
[1778423229673,45.27,80897.87,0.0,0.98832,1e-05,2.4954]
[1778423239743,45.26,80897.55,0.0,0.98832,1e-05,2.49542]
[1778423249813,45.26,80897.78,0.0,0.98832,1e-05,2.49463]
[1778423255767,45.26,80898.12,0.0,0.98834,1e-05,2.49245]
[1778423269863,45.26,80898.5,0.0,0.98834,1e-05,2.49134]
[1778423274902,45.26,80898.47,0.0,0.98834,1e-05,2.4912]
[1778423280023,45.26,80898.64,0.0,0.98834,1e-05,2.49073]
[1778423286990,45.26,80898.64,0.0,0.98835,1e-05,2.49049]
[1778423295043,45.26,80898.56,0.0,0.98835,1e-05,2.49034]
[1778423300164,45.26,80898.55,0.0,0.98835,1e-05,2.4902]
[1778423308134,45.25,80898.33,0.0,0.98835,1e-05,2.49027]
[1778423314176,45.25,80897.89,0.0,0.98835,1e-05,2.48934]
[1778423320304,45.25,80898.06,0.0,0.98835,1e-05,2.4889]
[1778423327267,45.25,80898.12,0.0,0.98835,1e-05,2.48861]
[1778423333308,45.25,80898.17,0.0,0.98836,1e-05,2.48836]
[1778423340444,45.25,80898.15,0.0,0.98836,1e-05,2.48819]
[1778423350514,45.25,80898.25,0.0,0.98836,1e-05,2.48774]
[1778423356472,45.25,80898.57,0.0,0.98836,1e-05,2.48709]
[1778423365535,45.25,80898.39,0.0,0.98836,1e-05,2.48711]
[1778423370654,45.25,80898.4,0.0,0.98836,1e-05,2.48696]
[1778423380724,45.25,80898.4,0.0,0.98837,1e-05,2.4853]
[1778423387690,45.25,80898.39,0.0,0.98837,1e-05,2.48516]
[1778423392725,45.25,80898.11,0.0,0.98837,1e-05,2.48547]
[1778423397759,45.25,80898.96,0.0,0.98838,1e-05,2.48409]
[1778423402797,45.25,80903.91,0.0,0.98842,1e-05,2.47665]
[1778423406824,45.25,80909.15,0.0,0.98846,1e-05,2.46887]
[1778423411861,45.25,80912.92,0.0,0.98849,1e-05,2.46334]
[1778423416894,45.25,80914.9,0.0,0.98851,1e-05,2.46048]
[1778423418910,45.25,80907.38,0.0,0.98845,1e-05,2.47165]
[1778423423944,45.25,80912.95,0.0,0.98849,1e-05,2.46337]
[1778423431077,45.25,80916.88,0.0,0.98853,1e-05,2.45615]
[1778423439050,45.25,80917.14,0.0,0.98853,1e-05,2.45576]
[1778423444086,45.25,80916.25,0.0,0.98852,1e-05,2.45708]
[1778423449120,45.25,80916.73,0.0,0.98853,1e-05,2.45636]
[1778423456168,45.25,80917.43,0.0,0.98853,1e-05,2.45532]
[1778423461204,45.25,80917.82,0.0,0.98854,1e-05,2.45474]
[1778423466239,45.25,80917.91,0.0,0.98854,1e-05,2.45462]
[1778423472281,45.25,80918.31,0.0,0.98854,1e-05,2.45407]
[1778423479333,45.25,80920.91,0.0,0.98856,1e-05,2.45032]
[1778423484367,45.25,80921.43,0.0,0.98857,1e-05,2.44965]
[1778423491499,45.25,80921.63,0.0,0.98857,1e-05,2.44808]
[1778423501568,45.25,80922.21,0.0,0.98858,1e-05,2.44737]
[1778423507528,45.25,80923.73,0.0,0.98859,1e-05,2.44522]
[1778423516591,45.25,80924.44,0.0,0.98859,1e-05,2.44432]
[1778423521708,45.25,80923.93,0.0,0.98859,1e-05,2.44515]
[1778423531778,45.25,80923.62,0.0,0.98859,1e-05,2.44573]
[1778423536731,45.25,80931.22,0.0,0.98865,1e-05,2.43462]
[1778423537738,45.25,80935.89,0.0,0.98868,1e-05,2.42786]
[1778423539752,45.25,80939.51,0.0,0.98871,1e-05,2.42279]
[1778423545794,45.25,80942.04,0.0,0.98873,1e-05,2.41982]
[1778423551922,45.26,80941.61,0.0,0.98873,1e-05,2.41981]
[1778423557879,45.26,80941.61,0.0,0.98872,1e-05,2.42054]
[1778423562914,45.26,80942.48,0.0,0.98873,1e-05,2.41992]
[1778423569962,45.26,80943.1,0.0,0.98873,1e-05,2.41994]
[1778423572983,45.27,80952.71,0.0,0.9888,1e-05,2.40635]
[1778423582136,45.27,80956.8,0.0,0.98882,1e-05,2.40226]
[1778423588087,45.28,80958.7,0.0,0.98883,1e-05,2.40104]
[1778423593123,45.28,80959.63,0.0,0.98883,1e-05,2.40012]
[1778423598161,45.28,80969.94,0.0,0.98891,1e-05,2.38562]
[1778423599168,45.28,80981.5,0.0,0.989,1e-05,2.36909]
[1778423600175,45.28,80981.89,0.0,0.98901,1e-05,2.36867]
[1778423606219,45.29,80981.08,0.0,0.989,1e-05,2.37067]
[1778423612349,45.29,80980.86,0.0,0.98899,1e-05,2.3706]
[1778423622419,45.29,80981.2,0.0,0.98899,1e-05,2.37149]
[1778423629383,45.3,80981.68,0.0,0.98899,1e-05,2.37178]
[1778423637434,45.3,80980.31,0.0,0.98897,1e-05,2.37487]
[1778423638441,45.3,80974.65,0.0,0.98893,1e-05,2.38314]
[1778423640455,45.3,80968.95,0.0,0.98888,1e-05,2.39161]
[1778423645490,45.31,80967.63,0.0,0.98887,1e-05,2.39407]
[1778423650525,45.31,80967.64,0.0,0.98886,1e-05,2.3946]
[1778423655561,45.31,80965.56,0.0,0.98885,1e-05,2.39813]
[1778423661602,45.31,80967.53,0.0,0.98886,1e-05,2.39585]
[1778423668651,45.31,80964.38,0.0,0.98883,1e-05,2.40104]
[1778423673686,45.32,80964.45,0.0,0.98883,1e-05,2.4]
[1778423682842,45.32,80963.34,0.0,0.98882,1e-05,2.40266]
[1778423689798,45.32,80961.66,0.0,0.9888,1e-05,2.40632]
[1778423701879,45.33,80959.92,0.0,0.98878,1e-05,2.41086]
[1778423713054,45.34,80959.81,0.0,0.98876,1e-05,2.41284]
[1778423719003,45.34,80959.31,0.0,0.98876,1e-05,2.41455]
[1778423725049,45.35,80959.26,0.0,0.98875,1e-05,2.41559]
[1778423726056,45.35,80964.74,0.0,0.98879,1e-05,2.40778]
[1778423729077,45.35,80966.57,0.0,0.98881,1e-05,2.40536]
[1778423733194,45.35,80972.31,0.0,0.98886,1e-05,2.39601]
[1778423739147,45.35,80977.3,0.0,0.98889,1e-05,2.38932]
[1778423746196,45.35,80981.55,0.0,0.98892,1e-05,2.38383]
[1778423751230,45.35,80983.97,0.0,0.98894,1e-05,2.38081]
[1778423758282,45.36,80977.19,0.0,0.98888,1e-05,2.3912]
[1778423763315,45.36,80971.4,0.0,0.98883,1e-05,2.39997]
[1778423768350,45.36,80969.98,0.0,0.98882,1e-05,2.40237]
[1778423773478,45.36,80969.87,0.0,0.98882,1e-05,2.40286]
[1778423781441,45.36,80970.9,0.0,0.98882,1e-05,2.40187]
[1778423786476,45.36,80969.71,0.0,0.98881,1e-05,2.40389]
[1778423793618,45.36,80969.51,0.0,0.98882,1e-05,2.40324]
[1778423800571,45.37,80969.51,0.0,0.98881,1e-05,2.4036]
[1778423802589,45.37,80964.29,0.0,0.98877,1e-05,2.41128]
[1778423807622,45.37,80959.64,0.0,0.98873,1e-05,2.41826]
[1778423812658,45.37,80951.79,0.0,0.98867,1e-05,2.42989]
[1778423817693,45.37,80946.35,0.0,0.98863,1e-05,2.43798]
[1778423823829,45.37,80944.55,0.0,0.98861,1e-05,2.44074]
[1778423829777,45.37,80938.19,0.0,0.98856,1e-05,2.4502]
[1778423831791,45.37,80927.98,0.0,0.98848,1e-05,2.46527]
[1778423836826,45.37,80927.46,0.0,0.98847,1e-05,2.466]
[1778423841861,45.37,80925.72,0.0,0.98846,1e-05,2.46851]
[1778423846896,45.37,80928.44,0.0,0.98848,1e-05,2.46445]
[1778423851931,45.37,80927.23,0.0,0.98848,1e-05,2.46486]
[1778423856967,45.37,80924.37,0.0,0.98845,1e-05,2.46909]
[1778423864109,45.37,80925.01,0.0,0.98846,1e-05,2.46815]
[1778423871064,45.37,80925.01,0.0,0.98846,1e-05,2.46818]
[1778423880132,45.37,80925.79,0.0,0.98846,1e-05,2.46708]
[1778423888187,45.37,80923.74,0.0,0.98845,1e-05,2.47019]
[1778423894319,45.37,80924.51,0.0,0.98845,1e-05,2.46909]
[1778423901278,45.37,80924.42,0.0,0.98845,1e-05,2.46929]
[1778423914458,45.37,80924.53,0.0,0.98846,1e-05,2.46785]
[1778423921418,45.37,80924.57,0.0,0.98846,1e-05,2.46788]
[1778423926453,45.37,80924.23,0.0,0.98846,1e-05,2.46844]
[1778423932499,45.37,80924.37,0.0,0.98846,1e-05,2.4683]
[1778423934599,45.37,80930.44,0.0,0.98851,1e-05,2.45935]
[1778423937530,45.37,80937.32,0.0,0.98856,1e-05,2.44927]
[1778423942566,45.37,80938.53,0.0,0.98857,1e-05,2.44767]
[1778423947599,45.37,80937.8,0.0,0.98856,1e-05,2.44892]
[1778423952634,45.37,80939.91,0.0,0.98858,1e-05,2.44598]
[1778423959684,45.37,80941.86,0.0,0.98859,1e-05,2.44338]
[1778423964719,45.37,80942.5,0.0,0.9886,1e-05,2.44265]
[1778423970761,45.38,80942.19,0.0,0.98859,1e-05,2.44332]
[1778423978817,45.38,80940.28,0.0,0.98858,1e-05,2.44503]
[1778423984859,45.38,80939.69,0.0,0.98858,1e-05,2.4461]
[1778423994931,45.38,80939.69,0.0,0.98857,1e-05,2.44646]
[1778424005089,45.38,80953.23,0.0,0.98868,1e-05,2.42693]
[1778424015071,45.38,80955.69,0.0,0.9887,1e-05,2.42367]
[1778424023127,45.38,80957.53,0.0,0.98871,1e-05,2.42122]
[1778424032190,45.38,80953.83,0.0,0.98869,1e-05,2.4255]
[1778424035301,45.38,80960.26,0.0,0.98874,1e-05,2.41622]
[1778424041253,45.38,80960.63,0.0,0.98874,1e-05,2.41599]
[1778424043268,45.38,80968.04,0.0,0.9888,1e-05,2.40532]
[1778424044279,45.38,80975.67,0.0,0.98886,1e-05,2.39427]
[1778424045372,45.39,80979.8,0.0,0.98889,1e-05,2.38847]
[1778424051323,45.39,80974.07,0.0,0.98884,1e-05,2.39729]
[1778424055442,45.39,80963.45,0.0,0.98876,1e-05,2.41299]
[1778424057365,45.39,80961.63,0.0,0.98874,1e-05,2.41576]
[1778424063407,45.39,80962.11,0.0,0.98874,1e-05,2.4153]
[1778424069450,45.39,80964.74,0.0,0.98876,1e-05,2.4117]
[1778424074484,45.39,80964.15,0.0,0.98876,1e-05,2.41274]
[1778424079535,45.39,80960.23,0.0,0.98873,1e-05,2.41863]
[1778424080529,45.39,80954.53,0.0,0.98868,1e-05,2.42697]
[1778424081535,45.39,80946.84,0.0,0.98862,1e-05,2.43824]
[1778424082543,45.39,80944.43,0.0,0.9886,1e-05,2.44177]
[1778424085660,45.39,80937.95,0.0,0.98855,1e-05,2.45125]
[1778424092612,45.39,80937.1,0.0,0.98855,1e-05,2.45095]
[1778424097647,45.39,80937.48,0.0,0.98855,1e-05,2.4503]
[1778424102682,45.39,80941.06,0.0,0.98858,1e-05,2.44501]
[1778424108727,45.39,80938.73,0.0,0.98856,1e-05,2.44843]
[1778424115776,45.39,80939.54,0.0,0.98857,1e-05,2.44723]
[1778424120811,45.39,80940.89,0.0,0.98858,1e-05,2.44524]
[1778424125941,45.39,80940.46,0.0,0.98858,1e-05,2.44582]
[1778424132896,45.39,80936.37,0.0,0.98854,1e-05,2.45179]
[1778424137931,45.39,80933.78,0.0,0.98852,1e-05,2.45555]
[1778424142965,45.39,80932.61,0.0,0.98851,1e-05,2.45726]
[1778424147999,45.39,80930.39,0.0,0.9885,1e-05,2.46052]
[1778424150014,45.39,80924.12,0.0,0.98844,1e-05,2.46979]
[1778424152027,45.39,80923.73,0.0,0.98845,1e-05,2.46893]
[1778424157064,45.39,80918.82,0.0,0.98841,1e-05,2.47608]
[1778424162098,45.39,80919.59,0.0,0.98842,1e-05,2.47478]
[1778424167133,45.39,80922.18,0.0,0.98844,1e-05,2.47079]
[1778424174182,45.39,80923.69,0.0,0.98845,1e-05,2.46831]
[1778424181233,45.39,80927.06,0.0,0.98848,1e-05,2.46313]
[1778424186266,45.39,80932.06,0.0,0.98852,1e-05,2.45564]
[1778424191301,45.39,80932.92,0.0,0.98853,1e-05,2.45429]
[1778424196336,45.39,80935.43,0.0,0.98855,1e-05,2.45054]
[1778424201371,45.39,80935.35,0.0,0.98855,1e-05,2.4506]
[1778424206406,45.39,80937.31,0.0,0.98856,1e-05,2.44767]
[1778424211441,45.39,80936.08,0.0,0.98856,1e-05,2.44805]
[1778424216571,45.38,80931.52,0.0,0.98852,1e-05,2.4547]
[1778424222518,45.38,80932.28,0.0,0.98853,1e-05,2.45345]
[1778424227556,45.38,80934.22,0.0,0.98855,1e-05,2.45048]
[1778424230574,45.38,80928.82,0.0,0.9885,1e-05,2.45838]
[1778424232589,45.38,80921.28,0.0,0.98844,1e-05,2.46946]
[1778424236713,45.38,80918.12,0.0,0.98842,1e-05,2.47392]
[1778424243689,45.38,80918.22,0.0,0.98842,1e-05,2.47332]
[1778424248714,45.38,80919.97,0.0,0.98844,1e-05,2.47041]
[1778424253749,45.38,80921.49,0.0,0.98845,1e-05,2.46785]
[1778424258786,45.38,80919.51,0.0,0.98844,1e-05,2.47048]
[1778424260808,45.38,80908.88,0.0,0.98835,1e-05,2.48616]
[1778424261808,45.38,80906.25,0.0,0.98833,1e-05,2.48998]
[1778424266928,45.37,80903.21,0.0,0.98831,1e-05,2.49401]
[1778424274899,45.37,80903.21,0.0,0.98832,1e-05,2.49177]
[1778424279935,45.37,80906.07,0.0,0.98834,1e-05,2.48699]
[1778424284970,45.37,80906.13,0.0,0.98835,1e-05,2.48647]
[1778424295040,45.37,80906.27,0.0,0.98835,1e-05,2.48543]
[1778424301082,45.36,80901.83,0.0,0.98832,1e-05,2.49152]
[1778424306117,45.36,80902.23,0.0,0.98833,1e-05,2.49046]
[1778424314173,45.36,80902.01,0.0,0.98833,1e-05,2.49007]
[1778424321222,45.36,80900.52,0.0,0.98832,1e-05,2.49165]
[1778424326257,45.36,80899.82,0.0,0.98832,1e-05,2.49223]
[1778424327357,45.35,80906.46,0.0,0.98837,1e-05,2.48215]
[1778424335323,45.35,80905.76,0.0,0.98837,1e-05,2.48125]
[1778424342369,45.35,80905.09,0.0,0.98837,1e-05,2.4818]
[1778424347497,45.35,80908.14,0.0,0.9884,1e-05,2.47695]
[1778424355460,45.35,80908.14,0.0,0.9884,1e-05,2.47648]
[1778424360495,45.35,80903.21,0.0,0.98836,1e-05,2.48353]
[1778424361502,45.35,80898.19,0.0,0.98832,1e-05,2.49095]
[1778424363516,45.35,80897.58,0.0,0.98832,1e-05,2.4917]
[1778424369558,45.34,80898.01,0.0,0.98832,1e-05,2.49054]
[1778424374593,45.34,80896.03,0.0,0.98831,1e-05,2.49307]
[1778424379627,45.34,80895.52,0.0,0.98831,1e-05,2.49336]
[1778424384663,45.34,80895.14,0.0,0.98831,1e-05,2.49344]
[1778424389698,45.34,80895.42,0.0,0.98831,1e-05,2.49254]
[1778424394732,45.34,80895.18,0.0,0.98832,1e-05,2.49102]
[1778424405810,45.33,80896.27,0.0,0.98833,1e-05,2.4884]
[1778424410846,45.33,80894.53,0.0,0.98832,1e-05,2.49055]
[1778424412860,45.33,80889.21,0.0,0.98828,1e-05,2.49832]
[1778424416888,45.33,80882.83,0.0,0.98823,1e-05,2.50748]
[1778424419909,45.33,80876.97,0.0,0.98818,1e-05,2.51595]
[1778424424953,45.32,80875.47,0.0,0.98817,1e-05,2.51756]
[1778424426959,45.32,80868.42,0.0,0.98811,1e-05,2.52794]
[1778424428062,45.32,80867.55,0.0,0.98811,1e-05,2.52911]
[1778424432003,45.32,80856.43,0.0,0.98802,1e-05,2.54518]
[1778424433006,45.32,80846.69,0.0,0.98794,1e-05,2.56004]
[1778424434018,45.32,80845.26,0.0,0.98793,1e-05,2.56201]
[1778424438132,45.32,80840.23,0.0,0.98789,1e-05,2.56884]
[1778424443083,45.31,80832.02,0.0,0.98782,1e-05,2.5803]
[1778424444089,45.31,80829.33,0.0,0.9878,1e-05,2.5842]
[1778424447110,45.31,80836.25,0.0,0.98787,1e-05,2.57279]
[1778424450131,45.31,80837.95,0.0,0.98788,1e-05,2.56948]
[1778424455166,45.3,80846.29,0.0,0.98797,1e-05,2.55417]
[1778424456174,45.3,80846.36,0.0,0.98797,1e-05,2.55387]
[1778424460204,45.3,80842.21,0.0,0.98794,1e-05,2.55941]
[1778424469270,45.29,80843.68,0.0,0.98796,1e-05,2.55532]
[1778424474305,45.29,80845.78,0.0,0.98798,1e-05,2.5511]
[1778424479340,45.29,80841.11,0.0,0.98795,1e-05,2.55718]
[1778424481354,45.28,80838.64,0.0,0.98793,1e-05,2.56051]
[1778424486389,45.28,80837.47,0.0,0.98793,1e-05,2.56113]
[1778424491424,45.28,80838.2,0.0,0.98794,1e-05,2.55884]
[1778424496459,45.27,80834.62,0.0,0.98792,1e-05,2.56312]
[1778424501493,45.27,80832.26,0.0,0.9879,1e-05,2.56548]
[1778424507536,45.26,80834.78,0.0,0.98793,1e-05,2.5601]
[1778424508544,45.26,80841.08,0.0,0.98799,1e-05,2.54999]
[1778424513579,45.26,80843.99,0.0,0.98803,1e-05,2.54303]
[1778424518702,45.25,80840.37,0.0,0.988,1e-05,2.5475]
[1778424524655,45.25,80840.22,0.0,0.98801,1e-05,2.54649]
[1778424529690,45.24,80843.51,0.0,0.98804,1e-05,2.5405]
[1778424532711,45.24,80847.21,0.0,0.98807,1e-05,2.53434]
[1778424538844,45.24,80848.73,0.0,0.98809,1e-05,2.53103]
[1778424544797,45.23,80843.91,0.0,0.98806,1e-05,2.53736]
[1778424549832,45.23,80843.83,0.0,0.98806,1e-05,2.53662]
[1778424554867,45.23,80843.63,0.0,0.98806,1e-05,2.53606]
[1778424559902,45.23,80841.1,0.0,0.98805,1e-05,2.53904]
[1778424564937,45.22,80840.33,0.0,0.98805,1e-05,2.53931]
[1778424569972,45.22,80841.33,0.0,0.98806,1e-05,2.53688]
[1778424576018,45.22,80841.59,0.0,0.98807,1e-05,2.53398]
[1778424581049,45.21,80839.39,0.0,0.98806,1e-05,2.53645]
[1778424583063,45.21,80834.71,0.0,0.98802,1e-05,2.5432]
[1778424585079,45.21,80840.47,0.0,0.98807,1e-05,2.53403]
[1778424590113,45.21,80840.81,0.0,0.98808,1e-05,2.53261]
[1778424597162,45.2,80840.98,0.0,0.98809,1e-05,2.53109]
[1778424602196,45.2,80843.48,0.0,0.98811,1e-05,2.5264]
[1778424608239,45.19,80844.26,0.0,0.98813,1e-05,2.52421]
[1778424613274,45.19,80843.46,0.0,0.98812,1e-05,2.52461]
[1778424614281,45.19,80853.13,0.0,0.98821,1e-05,2.50981]
[1778424615288,45.19,80855.47,0.0,0.98823,1e-05,2.50615]
[1778424617302,45.19,80847.4,0.0,0.98816,1e-05,2.51809]
[1778424619404,45.19,80845.47,0.0,0.98815,1e-05,2.52072]
[1778424625358,45.19,80846.23,0.0,0.98816,1e-05,2.51869]
[1778424630393,45.18,80853.14,0.0,0.98822,1e-05,2.50751]
[1778424631401,45.18,80860.39,0.0,0.98829,1e-05,2.49506]
[1778424632407,45.18,80860.71,0.0,0.98829,1e-05,2.49448]
[1778424637457,45.18,80862.79,0.0,0.98831,1e-05,2.49088]
[1778424639463,45.18,80870.98,0.0,0.98838,1e-05,2.47843]
[1778424640469,45.18,80872.09,0.0,0.98839,1e-05,2.4767]
[1778424643495,45.18,80877.65,0.0,0.98843,1e-05,2.46821]
[1778424645506,45.18,80888.45,0.0,0.98852,1e-05,2.45207]
[1778424646511,45.18,80893.24,0.0,0.98856,1e-05,2.44496]
[1778424649531,45.18,80899.23,0.0,0.98861,1e-05,2.43612]
[1778424650541,45.18,80900.61,0.0,0.98862,1e-05,2.43411]
[1778424652554,45.18,80908.38,0.0,0.98868,1e-05,2.42273]
[1778424653562,45.18,80915.48,0.0,0.98874,1e-05,2.41238]
[1778424654568,45.18,80921.89,0.0,0.98879,1e-05,2.40308]
[1778424655575,45.18,80928.77,0.0,0.98885,1e-05,2.39314]
[1778424656582,45.18,80928.21,0.0,0.98884,1e-05,2.39405]
[1778424660611,45.18,80916.74,0.0,0.98875,1e-05,2.41113]
[1778424661620,45.18,80915.31,0.0,0.98874,1e-05,2.41328]
[1778424666652,45.18,80915.48,0.0,0.98874,1e-05,2.41331]
[1778424667660,45.18,80909.68,0.0,0.98869,1e-05,2.42186]
[1778424668667,45.18,80909.14,0.0,0.98868,1e-05,2.42269]
[1778424673702,45.18,80908.06,0.0,0.98867,1e-05,2.42447]
[1778424678741,45.18,80906.03,0.0,0.98866,1e-05,2.4276]
[1778424684780,45.18,80904.14,0.0,0.98864,1e-05,2.43055]
[1778424687801,45.19,80909.52,0.0,0.98868,1e-05,2.42273]
[1778424692836,45.19,80914.96,0.0,0.98873,1e-05,2.41362]
[1778424695857,45.19,80922.71,0.0,0.98879,1e-05,2.40247]
[1778424700893,45.19,80925.81,0.0,0.98882,1e-05,2.39833]
[1778424702907,45.19,80939.45,0.0,0.98892,1e-05,2.37871]
[1778424704920,45.19,80940.4,0.0,0.98893,1e-05,2.37757]
[1778424710041,45.19,80949.26,0.0,0.989,1e-05,2.36539]
[1778424711969,45.19,80949.51,0.0,0.989,1e-05,2.36528]
[1778424717004,45.2,80944.52,0.0,0.98895,1e-05,2.37311]
[1778424722040,45.2,80944.36,0.0,0.98895,1e-05,2.37392]
[1778424724053,45.2,80937.45,0.0,0.98889,1e-05,2.38414]
[1778424729088,45.2,80932.95,0.0,0.98886,1e-05,2.39115]
[1778424734123,45.2,80929.85,0.0,0.98883,1e-05,2.39611]
[1778424739159,45.2,80926.73,0.0,0.9888,1e-05,2.40107]
[1778424745201,45.2,80925.77,0.0,0.98879,1e-05,2.40292]
[1778424750325,45.21,80924.02,0.0,0.98878,1e-05,2.40582]
[1778424756278,45.21,80930.54,0.0,0.98883,1e-05,2.39539]
[1778424762320,45.21,80929.58,0.0,0.98882,1e-05,2.39731]
[1778424767360,45.21,80936.42,0.0,0.98887,1e-05,2.38783]
[1778424769370,45.21,80943.39,0.0,0.98893,1e-05,2.37796]
[1778424774404,45.21,80944.22,0.0,0.98893,1e-05,2.37738]
[1778424779439,45.22,80944.71,0.0,0.98893,1e-05,2.37728]
[1778424784475,45.22,80941.41,0.0,0.9889,1e-05,2.38263]
[1778424789511,45.22,80942.23,0.0,0.98891,1e-05,2.38198]
[1778424794544,45.22,80942.56,0.0,0.98891,1e-05,2.38204]
[1778424798572,45.22,80949.75,0.0,0.98896,1e-05,2.37208]
[1778424800588,45.23,80950.95,0.0,0.98897,1e-05,2.37059]
[1778424801595,45.23,80973.78,0.0,0.98914,1e-05,2.3382]
[1778424802602,45.23,80979.91,0.0,0.98919,1e-05,2.32948]
[1778424803609,45.23,80980.61,0.0,0.9892,1e-05,2.32888]
[1778424808644,45.23,80979.07,0.0,0.98918,1e-05,2.33187]
[1778424810658,45.23,80985.11,0.0,0.98922,1e-05,2.3237]
[1778424813681,45.24,80991.17,0.0,0.98927,1e-05,2.31468]
[1778424818715,45.24,80989.09,0.0,0.98925,1e-05,2.31856]
[1778424823750,45.24,80984.71,0.0,0.98921,1e-05,2.32594]
[1778424826771,45.25,80979.77,0.0,0.98917,1e-05,2.33362]
[1778424831806,45.25,80979.51,0.0,0.98916,1e-05,2.33505]
[1778424836841,45.25,80977.32,0.0,0.98914,1e-05,2.33921]
[1778424842884,45.26,80977.24,0.0,0.98913,1e-05,2.34076]
[1778424848926,45.26,80977.7,0.0,0.98913,1e-05,2.34112]
[1778424853961,45.27,80979.29,0.0,0.98913,1e-05,2.34009]
[1778424858996,45.27,80996.12,0.0,0.98926,1e-05,2.31725]
[1778424860003,45.27,81002.48,0.0,0.98931,1e-05,2.30829]
[1778424861109,45.27,81002.44,0.0,0.98931,1e-05,2.30858]
[1778424862017,45.27,81002.44,0.0,0.9893,1e-05,2.30884]
[1778424867055,45.28,81001.45,0.0,0.98929,1e-05,2.31149]
[1778424869069,45.28,80993.8,0.0,0.98923,1e-05,2.32302]
[1778424874101,45.28,80992.1,0.0,0.98922,1e-05,2.32498]
[1778424881252,45.29,80990.42,0.0,0.98919,1e-05,2.32913]
[1778424887192,45.3,80987.62,0.0,0.98916,1e-05,2.33441]
[1778424892227,45.3,80984.69,0.0,0.98914,1e-05,2.33961]
[1778424897262,45.3,80984.43,0.0,0.98913,1e-05,2.34099]
[1778424901290,45.31,80977.11,0.0,0.98907,1e-05,2.35221]
[1778424903305,45.31,80974.33,0.0,0.98904,1e-05,2.35655]
[1778424908441,45.31,80976.36,0.0,0.98906,1e-05,2.35452]
[1778424913375,45.31,80983.72,0.0,0.98911,1e-05,2.34489]
[1778424918410,45.32,80982.71,0.0,0.9891,1e-05,2.34726]
[1778424922438,45.32,80975.09,0.0,0.98903,1e-05,2.35888]
[1778424928480,45.32,80975.65,0.0,0.98903,1e-05,2.35908]
[1778424930595,45.33,80970.39,0.0,0.98899,1e-05,2.3671]
[1778424936537,45.33,80969.27,0.0,0.98898,1e-05,2.36809]
[1778424938551,45.33,80960.71,0.0,0.98891,1e-05,2.38068]
[1778424940667,45.33,80961.0,0.0,0.98891,1e-05,2.3805]
[1778424944594,45.33,80967.32,0.0,0.98896,1e-05,2.37188]
[1778424946607,45.33,80970.2,0.0,0.98898,1e-05,2.36801]
[1778424951643,45.34,80969.85,0.0,0.98897,1e-05,2.36922]
[1778424958691,45.34,80968.68,0.0,0.98896,1e-05,2.37189]
[1778424963726,45.34,80965.19,0.0,0.98893,1e-05,2.37759]
[1778424968761,45.34,80964.77,0.0,0.98892,1e-05,2.37885]
[1778424975810,45.35,80964.89,0.0,0.98892,1e-05,2.3796]
[1778424977824,45.35,80957.5,0.0,0.98886,1e-05,2.39053]
[1778424978831,45.35,80955.11,0.0,0.98884,1e-05,2.3941]
[1778424982859,45.35,80954.61,0.0,0.98883,1e-05,2.39522]
[1778424987894,45.35,80950.84,0.0,0.9888,1e-05,2.4011]
[1778424990915,45.35,80958.19,0.0,0.98886,1e-05,2.39068]
[1778424991922,45.35,80959.56,0.0,0.98887,1e-05,2.38742]
[1778424996958,45.36,80963.43,0.0,0.9889,1e-05,2.38231]
[1778424997964,45.36,80958.39,0.0,0.98886,1e-05,2.38969]
[1778425001088,45.36,80955.55,0.0,0.98884,1e-05,2.39404]
[1778425007031,45.36,80954.59,0.0,0.98883,1e-05,2.39587]
[1778425014081,45.36,80954.43,0.0,0.98882,1e-05,2.39659]
[1778425021230,45.36,80955.15,0.0,0.98883,1e-05,2.39602]
[1778425025158,45.36,80962.6,0.0,0.98888,1e-05,2.38552]
[1778425029186,45.36,80963.26,0.0,0.98889,1e-05,2.3849]
[1778425035228,45.37,80962.84,0.0,0.98888,1e-05,2.38605]
[1778425040278,45.37,80961.86,0.0,0.98887,1e-05,2.38792]
[1778425045313,45.37,80963.33,0.0,0.98888,1e-05,2.38636]
[1778425051441,45.37,80962.98,0.0,0.98888,1e-05,2.38609]
[1778425057403,45.37,80960.8,0.0,0.98886,1e-05,2.38985]
[1778425062443,45.38,80952.07,0.0,0.98879,1e-05,2.40297]
[1778425063446,45.38,80951.11,0.0,0.98878,1e-05,2.40443]
[1778425071581,45.38,80950.5,0.0,0.98877,1e-05,2.4058]
[1778425079558,45.38,80951.51,0.0,0.98878,1e-05,2.40475]
[1778425087614,45.38,80951.66,0.0,0.98878,1e-05,2.40491]
[1778425092650,45.38,80952.37,0.0,0.98878,1e-05,2.40408]
[1778425101791,45.38,80952.53,0.0,0.98878,1e-05,2.4042]
[1778425107754,45.38,80953.23,0.0,0.98879,1e-05,2.40343]
[1778425115812,45.39,80953.28,0.0,0.98879,1e-05,2.40234]
[1778425120847,45.39,80953.22,0.0,0.98879,1e-05,2.40267]
[1778425126889,45.39,80953.25,0.0,0.98879,1e-05,2.40292]
[1778425132004,45.39,80953.61,0.0,0.98879,1e-05,2.40265]
[1778425137990,45.39,80953.67,0.0,0.98879,1e-05,2.40285]
[1778425143025,45.39,80953.63,0.0,0.98879,1e-05,2.40316]
[1778425150074,45.39,80953.7,0.0,0.98879,1e-05,2.40341]
[1778425155109,45.39,80954.87,0.0,0.98879,1e-05,2.40203]
[1778425160145,45.39,80959.49,0.0,0.98883,1e-05,2.39565]
[1778425165179,45.4,80960.12,0.0,0.98883,1e-05,2.395]
[1778425170214,45.4,80957.44,0.0,0.98881,1e-05,2.39919]
[1778425175250,45.4,80963.92,0.0,0.98886,1e-05,2.38874]
[1778425178270,45.4,80971.3,0.0,0.98892,1e-05,2.37835]
[1778425183306,45.4,80973.63,0.0,0.98894,1e-05,2.3755]
[1778425188343,45.4,80976.35,0.0,0.98896,1e-05,2.37208]
[1778425193376,45.4,80976.23,0.0,0.98895,1e-05,2.37277]
[1778425198410,45.41,80986.46,0.0,0.98903,1e-05,2.35864]
[1778425199417,45.41,80992.87,0.0,0.98908,1e-05,2.34973]
[1778425201430,45.41,80996.09,0.0,0.9891,1e-05,2.34546]
[1778425205460,45.41,80991.08,0.0,0.98906,1e-05,2.35306]
[1778425210493,45.41,80988.78,0.0,0.98904,1e-05,2.35725]
[1778425216538,45.42,80985.27,0.0,0.989,1e-05,2.36315]
[1778425221573,45.42,80983.77,0.0,0.98899,1e-05,2.36603]
[1778425226607,45.42,80982.0,0.0,0.98897,1e-05,2.36928]
[1778425230635,45.42,80976.31,0.0,0.98892,1e-05,2.37816]
[1778425235670,45.43,80976.3,0.0,0.98893,1e-05,2.37732]
[1778425242783,45.43,80977.81,0.0,0.98893,1e-05,2.37605]
[1778425252853,45.43,80982.26,0.0,0.98896,1e-05,2.37093]
[1778425260847,45.44,80986.02,0.0,0.98899,1e-05,2.36655]
[1778425266888,45.44,80988.69,0.0,0.989,1e-05,2.3635]
[1778425271932,45.44,80990.56,0.0,0.98901,1e-05,2.36158]
[1778425273937,45.44,80995.2,0.0,0.98905,1e-05,2.35509]
[1778425277965,45.45,80997.32,0.0,0.98906,1e-05,2.35265]
[1778425283000,45.45,80994.81,0.0,0.98904,1e-05,2.35699]
[1778425288041,45.45,80992.87,0.0,0.98902,1e-05,2.36051]
[1778425293141,45.46,80987.79,0.0,0.98898,1e-05,2.36714]
[1778425298117,45.46,80982.7,0.0,0.98894,1e-05,2.37516]
[1778425300123,45.46,80983.17,0.0,0.98894,1e-05,2.37475]
[1778425305160,45.46,80984.25,0.0,0.98894,1e-05,2.37383]
[1778425313281,45.46,80985.24,0.0,0.98895,1e-05,2.3734]
[1778425319258,45.47,80987.7,0.0,0.98896,1e-05,2.3706]
[1778425321274,45.47,80994.2,0.0,0.98901,1e-05,2.36154]
[1778425322280,45.47,80994.06,0.0,0.98901,1e-05,2.36187]
[1778425324314,45.47,81020.66,0.0,0.98922,1e-05,2.32425]
[1778425325308,45.47,81037.47,0.0,0.98934,1e-05,2.30116]
[1778425330343,45.48,81036.0,0.0,0.98932,1e-05,2.30442]
[1778425335378,45.48,81036.85,0.0,0.98932,1e-05,2.30442]
[1778425337394,45.48,81045.82,0.0,0.98939,1e-05,2.29238]
[1778425340419,45.49,81052.75,0.0,0.98944,1e-05,2.28353]
[1778425343504,45.49,81045.67,0.0,0.98938,1e-05,2.29414]
[1778425348469,45.49,81048.89,0.0,0.9894,1e-05,2.29091]
[1778425353506,45.5,81044.48,0.0,0.98936,1e-05,2.29702]
[1778425355520,45.5,81042.57,0.0,0.98935,1e-05,2.30018]
[1778425360556,45.5,81038.42,0.0,0.98931,1e-05,2.30713]
[1778425365590,45.51,81045.54,0.0,0.98936,1e-05,2.29832]
[1778425367604,45.51,81047.18,0.0,0.98937,1e-05,2.29651]
[1778425372641,45.51,81041.86,0.0,0.98932,1e-05,2.30515]
[1778425373718,45.52,81036.56,0.0,0.98928,1e-05,2.3128]
[1778425375661,45.52,81034.76,0.0,0.98926,1e-05,2.31576]
[1778425379688,45.52,81042.61,0.0,0.98932,1e-05,2.30563]
[1778425381702,45.52,81046.53,0.0,0.98934,1e-05,2.30061]
[1778425386736,45.53,81043.2,0.0,0.98931,1e-05,2.30642]
[1778425391772,45.53,81043.58,0.0,0.98931,1e-05,2.30704]
[1778425396808,45.54,81043.5,0.0,0.9893,1e-05,2.30828]
[1778425401843,45.54,81044.37,0.0,0.9893,1e-05,2.30819]
[1778425406878,45.54,81048.37,0.0,0.98933,1e-05,2.30373]
[1778425408892,45.55,81052.35,0.0,0.98936,1e-05,2.29865]
[1778425410906,45.55,81057.94,0.0,0.9894,1e-05,2.29135]
[1778425412920,45.55,81063.02,0.0,0.98944,1e-05,2.28348]
[1778425414934,45.55,81063.49,0.0,0.98944,1e-05,2.28337]
[1778425419993,45.56,81059.97,0.0,0.9894,1e-05,2.28962]
[1778425420992,45.56,81042.57,0.0,0.98927,1e-05,2.31417]
[1778425421989,45.56,81020.77,0.0,0.9891,1e-05,2.34512]
[1778425422996,45.56,81020.15,0.0,0.9891,1e-05,2.34617]
[1778425428032,45.56,81020.85,0.0,0.9891,1e-05,2.34597]
[1778425433066,45.57,81018.44,0.0,0.98907,1e-05,2.35019]
[1778425436087,45.57,81025.92,0.0,0.98913,1e-05,2.34006]
[1778425437099,45.57,81041.9,0.0,0.98925,1e-05,2.31772]
[1778425438105,45.57,81042.02,0.0,0.98925,1e-05,2.31777]
[1778425442132,45.57,81047.97,0.0,0.98929,1e-05,2.31031]
[1778425444221,45.57,81055.11,0.0,0.98934,1e-05,2.30104]
[1778425446163,45.58,81062.37,0.0,0.9894,1e-05,2.29118]
[1778425451248,45.58,81081.61,0.0,0.98953,1e-05,2.26584]
[1778425452244,45.58,81102.5,0.0,0.98969,1e-05,2.23723]
[1778425453246,45.59,81097.85,0.0,0.98965,1e-05,2.24486]
[1778425456268,45.59,81088.76,0.0,0.98957,1e-05,2.2583]
[1778425461302,45.6,81086.15,0.0,0.98955,1e-05,2.26345]
[1778425465331,45.6,81081.05,0.0,0.9895,1e-05,2.27169]
[1778425466368,45.6,81072.59,0.0,0.98944,1e-05,2.28365]
[1778425468364,45.6,81061.06,0.0,0.98935,1e-05,2.30018]
[1778425471385,45.61,81056.61,0.0,0.98932,1e-05,2.30574]
[1778425475412,45.61,81051.86,0.0,0.98928,1e-05,2.31327]
[1778425480448,45.61,81053.78,0.0,0.98928,1e-05,2.31165]
[1778425483469,45.62,81059.51,0.0,0.98932,1e-05,2.30429]
[1778425484517,45.62,81067.61,0.0,0.98938,1e-05,2.29324]
[1778425490518,45.62,81067.72,0.0,0.98938,1e-05,2.2945]
[1778425494589,45.63,81061.41,0.0,0.98932,1e-05,2.3042]
[1778425499581,45.63,81056.23,0.0,0.98928,1e-05,2.31249]
[1778425502604,45.63,81065.46,0.0,0.98935,1e-05,2.30024]
[1778425503612,45.63,81073.21,0.0,0.9894,1e-05,2.28971]
[1778425508646,45.64,81076.91,0.0,0.98943,1e-05,2.28582]
[1778425511667,45.64,81071.2,0.0,0.98938,1e-05,2.29446]
[1778425516703,45.64,81064.32,0.0,0.98932,1e-05,2.30514]
[1778425521739,45.65,81059.5,0.0,0.98928,1e-05,2.31288]
[1778425523753,45.65,81064.62,0.0,0.98932,1e-05,2.30611]
[1778425525777,45.65,81066.29,0.0,0.98933,1e-05,2.30419]
[1778425528801,45.65,81072.16,0.0,0.98937,1e-05,2.29664]
[1778425529809,45.65,81078.14,0.0,0.98941,1e-05,2.28856]
[1778425530816,45.66,81080.14,0.0,0.98942,1e-05,2.28603]
[1778425532830,45.66,81075.11,0.0,0.98939,1e-05,2.29215]
[1778425534843,45.66,81066.53,0.0,0.98932,1e-05,2.30453]
[1778425539881,45.66,81068.96,0.0,0.98934,1e-05,2.30219]
[1778425544950,45.67,81071.83,0.0,0.98935,1e-05,2.29925]
[1778425548942,45.67,81077.19,0.0,0.98939,1e-05,2.29268]
[1778425551963,45.67,81082.02,0.0,0.98942,1e-05,2.28667]
[1778425556999,45.68,81077.45,0.0,0.98938,1e-05,2.29415]
[1778425563046,45.68,81078.97,0.0,0.98938,1e-05,2.29336]
[1778425567074,45.69,81089.43,0.0,0.98946,1e-05,2.27978]
[1778425568081,45.69,81090.92,0.0,0.98947,1e-05,2.27796]
[1778425571105,45.69,81085.47,0.0,0.98942,1e-05,2.28621]
[1778425576139,45.69,81082.17,0.0,0.98939,1e-05,2.29213]
[1778425581174,45.7,81078.97,0.0,0.98936,1e-05,2.29764]
[1778425586209,45.7,81076.27,0.0,0.98934,1e-05,2.30241]
[1778425591244,45.71,81075.86,0.0,0.98933,1e-05,2.30263]
[1778425596280,45.71,81076.64,0.0,0.98933,1e-05,2.30253]
[1778425600307,45.71,81071.64,0.0,0.98929,1e-05,2.31024]
[1778425605376,45.72,81072.33,0.0,0.98929,1e-05,2.31019]
[1778425610378,45.72,81072.32,0.0,0.98929,1e-05,2.31112]
[1778425615413,45.72,81069.32,0.0,0.98926,1e-05,2.3162]
[1778425620448,45.73,81065.19,0.0,0.98922,1e-05,2.32287]
[1778425623469,45.73,81071.28,0.0,0.98927,1e-05,2.31488]
[1778425628504,45.73,81077.39,0.0,0.98931,1e-05,2.3073]
[1778425633539,45.74,81079.39,0.0,0.98932,1e-05,2.3055]
[1778425635586,45.74,81071.49,0.0,0.98926,1e-05,2.3169]
[1778425642604,45.74,81068.29,0.0,0.98923,1e-05,2.32259]
[1778425646633,45.74,81058.89,0.0,0.98915,1e-05,2.33646]
[1778425651667,45.75,81060.32,0.0,0.98916,1e-05,2.33386]
[1778425656701,45.75,81060.58,0.0,0.98916,1e-05,2.33421]
[1778425661738,45.75,81062.65,0.0,0.98917,1e-05,2.33202]
[1778425666773,45.76,81064.01,0.0,0.98918,1e-05,2.33082]
[1778425672816,45.76,81060.12,0.0,0.98915,1e-05,2.33712]
[1778425676844,45.76,81045.82,0.0,0.98903,1e-05,2.35779]
[1778425681879,45.76,81041.82,0.0,0.989,1e-05,2.36391]
[1778425686913,45.76,81042.99,0.0,0.98901,1e-05,2.36266]
[1778425691949,45.77,81038.81,0.0,0.98897,1e-05,2.36902]
[1778425692958,45.77,81032.88,0.0,0.98893,1e-05,2.37755]
[1778425693962,45.77,81025.8,0.0,0.98887,1e-05,2.38773]
[1778425694969,45.77,81024.36,0.0,0.98886,1e-05,2.38984]
[1778425698998,45.77,81018.76,0.0,0.98881,1e-05,2.39803]
[1778425704032,45.77,81013.35,0.0,0.98877,1e-05,2.40595]
[1778425708060,45.77,81005.41,0.0,0.98871,1e-05,2.4175]
[1778425709068,45.77,81001.19,0.0,0.98867,1e-05,2.42361]
[1778425713095,45.77,80999.4,0.0,0.98867,1e-05,2.42479]
[1778425718130,45.77,80998.3,0.0,0.98866,1e-05,2.42632]
[1778425720147,45.77,80978.72,0.0,0.9885,1e-05,2.45483]
[1778425721156,45.77,80960.75,0.0,0.98835,1e-05,2.4812]
[1778425722162,45.77,80956.02,0.0,0.98832,1e-05,2.48809]
[1778425727206,45.76,80959.58,0.0,0.98835,1e-05,2.48221]
[1778425729219,45.76,80959.21,0.0,0.98835,1e-05,2.48255]
[1778425732239,45.76,80965.42,0.0,0.9884,1e-05,2.4731]
[1778425737274,45.76,80964.28,0.0,0.98839,1e-05,2.47437]
[1778425741302,45.76,80970.98,0.0,0.98845,1e-05,2.46415]
[1778425746365,45.76,80971.43,0.0,0.98845,1e-05,2.46321]
[1778425751372,45.76,80972.21,0.0,0.98846,1e-05,2.46182]
[1778425756407,45.76,80972.47,0.0,0.98846,1e-05,2.46122]
[1778425758421,45.76,80979.04,0.0,0.98852,1e-05,2.45153]
[1778425761447,45.76,80964.24,0.0,0.9884,1e-05,2.47315]
[1778425764464,45.76,80957.7,0.0,0.98835,1e-05,2.48258]
[1778425768492,45.75,80951.11,0.0,0.9883,1e-05,2.49197]
[1778425769499,45.75,80945.15,0.0,0.98825,1e-05,2.5007]
[1778425774533,45.75,80943.01,0.0,0.98824,1e-05,2.50188]
[1778425776548,45.75,80952.29,0.0,0.98832,1e-05,2.4879]
[1778425781584,45.75,80948.96,0.0,0.98829,1e-05,2.49235]
[1778425786649,45.75,80952.39,0.0,0.98832,1e-05,2.48679]
[1778425792661,45.75,80953.07,0.0,0.98833,1e-05,2.48527]
[1778425797695,45.74,80951.49,0.0,0.98832,1e-05,2.4872]
[1778425802731,45.74,80950.83,0.0,0.98832,1e-05,2.48773]
[1778425807771,45.74,80941.24,0.0,0.98824,1e-05,2.50154]
[1778425812806,45.74,80938.9,0.0,0.98822,1e-05,2.50447]
[1778425817842,45.74,80934.77,0.0,0.98819,1e-05,2.51003]
[1778425824890,45.73,80934.09,0.0,0.98819,1e-05,2.51017]
[1778425829926,45.73,80938.84,0.0,0.98823,1e-05,2.50249]
[1778425830932,45.73,80944.17,0.0,0.98828,1e-05,2.49447]
[1778425833953,45.73,80949.05,0.0,0.98833,1e-05,2.48558]
[1778425835968,45.73,80954.3,0.0,0.98837,1e-05,2.47768]
[1778425838992,45.73,80959.63,0.0,0.98841,1e-05,2.46965]
[1778425844027,45.73,80959.9,0.0,0.98842,1e-05,2.469]
[1778425848055,45.73,80964.25,0.0,0.98845,1e-05,2.46242]
[1778425852083,45.73,80969.27,0.0,0.9885,1e-05,2.45494]
[1778425857119,45.73,80970.83,0.0,0.98851,1e-05,2.45253]
[1778425863162,45.73,80972.3,0.0,0.98852,1e-05,2.45023]
[1778425868197,45.73,80973.02,0.0,0.98853,1e-05,2.44907]
[1778425873231,45.73,80974.28,0.0,0.98854,1e-05,2.44712]
[1778425878266,45.73,80969.45,0.0,0.9885,1e-05,2.45466]
[1778425882295,45.74,80977.37,0.0,0.98855,1e-05,2.44527]
[1778425883301,45.74,80980.29,0.0,0.98857,1e-05,2.44157]
[1778425887357,45.75,80986.01,0.0,0.9886,1e-05,2.43552]
[1778425892366,45.77,80984.32,0.0,0.98856,1e-05,2.44338]
[1778425896393,45.79,80990.53,0.0,0.98859,1e-05,2.43848]
[1778425901428,45.81,80991.68,0.0,0.98857,1e-05,2.44204]
[1778425906463,45.83,80992.45,0.0,0.98854,1e-05,2.44715]
[1778425911499,45.85,80992.45,0.0,0.98851,1e-05,2.45229]
[1778425916535,45.87,80995.3,0.0,0.98851,1e-05,2.45323]
[1778425921570,45.88,80996.7,0.0,0.98849,1e-05,2.45624]
[1778425926606,45.9,80998.01,0.0,0.98848,1e-05,2.45932]
[1778425932649,45.93,80999.56,0.0,0.98846,1e-05,2.46298]
[1778425937684,45.94,81000.16,0.0,0.98843,1e-05,2.46699]
[1778425941712,45.96,80995.63,0.0,0.98838,1e-05,2.47749]
[1778425947781,45.98,80992.21,0.0,0.98832,1e-05,2.48815]
[1778425952789,46.0,80997.05,0.0,0.98834,1e-05,2.48427]
[1778425957851,46.01,80996.26,0.0,0.98831,1e-05,2.4901]
[1778425964873,46.04,80995.83,0.0,0.98827,1e-05,2.4972]
[1778425969908,46.05,80994.74,0.0,0.98824,1e-05,2.50338]
[1778425974943,46.07,80992.05,0.0,0.98819,1e-05,2.51185]
[1778425979978,46.09,80994.26,0.0,0.98818,1e-05,2.51307]
[1778425982999,46.1,80999.48,0.0,0.98821,1e-05,2.50803]
[1778425988066,46.11,81003.79,0.0,0.98822,1e-05,2.50617]
[1778425993070,46.13,81005.99,0.0,0.98822,1e-05,2.50738]
[1778425998105,46.14,81013.31,0.0,0.98825,1e-05,2.50102]
[1778425999113,46.14,81018.79,0.0,0.9883,1e-05,2.49279]
[1778426004148,46.16,81020.19,0.0,0.98828,1e-05,2.49527]
[1778426010189,46.18,81022.37,0.0,0.98827,1e-05,2.49749]
[1778426015224,46.2,81022.52,0.0,0.98826,1e-05,2.50037]
[1778426020260,46.21,81021.68,0.0,0.98822,1e-05,2.50608]
[1778426026301,46.23,81020.0,0.0,0.98818,1e-05,2.51387]
[1778426031336,46.24,81019.2,0.0,0.98817,1e-05,2.51624]
[1778426036372,46.24,81019.2,0.0,0.98816,1e-05,2.51741]
[1778426041407,46.26,81024.15,0.0,0.98818,1e-05,2.51445]
[1778426043421,46.26,81029.54,0.0,0.98821,1e-05,2.50826]
[1778426048461,46.27,81027.42,0.0,0.9882,1e-05,2.51156]
[1778426053491,46.27,81029.6,0.0,0.9882,1e-05,2.51066]
[1778426058526,46.27,81029.34,0.0,0.9882,1e-05,2.51016]
[1778426063563,46.27,81032.99,0.0,0.98824,1e-05,2.50397]
[1778426068596,46.28,81035.77,0.0,0.98824,1e-05,2.50325]
[1778426074638,46.3,81041.04,0.0,0.98826,1e-05,2.49957]
[1778426079676,46.32,81044.28,0.0,0.98826,1e-05,2.49938]
[1778426084719,46.33,81048.58,0.0,0.98828,1e-05,2.49671]
[1778426086752,46.34,81054.26,0.0,0.98831,1e-05,2.49113]
[1778426092796,46.36,81055.19,0.0,0.98829,1e-05,2.49527]
[1778426097830,46.38,81055.3,0.0,0.98826,1e-05,2.49964]
[1778426100851,46.39,81049.44,0.0,0.9882,1e-05,2.51091]
[1778426106894,46.41,81051.67,0.0,0.98819,1e-05,2.51291]
[1778426108907,46.41,81045.06,0.0,0.98813,1e-05,2.52438]
[1778426113944,46.43,81044.96,0.0,0.9881,1e-05,2.52874]
[1778426117973,46.44,81038.66,0.0,0.98804,1e-05,2.54032]
[1778426118978,46.44,81033.37,0.0,0.98799,1e-05,2.54899]
[1778426120992,46.45,81023.94,0.0,0.98791,1e-05,2.56463]
[1778426121999,46.45,81019.06,0.0,0.98786,1e-05,2.5727]
[1778426124014,46.45,81025.41,0.0,0.98791,1e-05,2.56474]
[1778426125021,46.46,81030.81,0.0,0.98795,1e-05,2.55747]
[1778426131063,46.47,81034.76,0.0,0.98796,1e-05,2.55489]
[1778426136098,46.49,81027.65,0.0,0.98788,1e-05,2.56939]
[1778426141133,46.5,81022.83,0.0,0.98782,1e-05,2.58042]
[1778426146168,46.52,81021.48,0.0,0.98779,1e-05,2.58622]
[1778426152212,46.53,81020.08,0.0,0.98775,1e-05,2.59283]
[1778426157247,46.55,81016.41,0.0,0.9877,1e-05,2.60205]
[1778426162282,46.56,81012.1,0.0,0.98764,1e-05,2.61219]
[1778426167317,46.57,81012.22,0.0,0.98762,1e-05,2.61559]
[1778426173359,46.59,81011.45,0.0,0.98759,1e-05,2.62102]
[1778426179403,46.6,81008.99,0.0,0.98755,1e-05,2.62895]
[1778426182426,46.61,81002.89,0.0,0.98749,1e-05,2.64028]
[1778426187461,46.62,81004.23,0.0,0.98748,1e-05,2.64156]
[1778426194510,46.64,81007.05,0.0,0.98749,1e-05,2.64039]
[1778426199545,46.65,81009.91,0.0,0.98749,1e-05,2.63931]
[1778426205588,46.66,81012.27,0.0,0.98749,1e-05,2.63957]
[1778426208608,46.67,81007.53,0.0,0.98744,1e-05,2.64868]
[1778426213643,46.68,81007.49,0.0,0.98742,1e-05,2.65182]
[1778426218682,46.69,81006.38,0.0,0.9874,1e-05,2.65655]
[1778426221702,46.7,81010.47,0.0,0.98742,1e-05,2.65213]
[1778426226736,46.71,81012.97,0.0,0.98743,1e-05,2.65139]
[1778426230764,46.72,81018.37,0.0,0.98746,1e-05,2.64565]
[1778426232778,46.72,81019.79,0.0,0.98746,1e-05,2.64475]
[1778426237813,46.73,81022.62,0.0,0.98747,1e-05,2.64362]
[1778426242848,46.75,81023.53,0.0,0.98746,1e-05,2.64602]
[1778426247891,46.76,81025.08,0.0,0.98745,1e-05,2.6468]
[1778426253933,46.77,81026.27,0.0,0.98745,1e-05,2.64727]
[1778426258971,46.78,81024.63,0.0,0.98742,1e-05,2.65284]
[1778426265012,46.8,81025.53,0.0,0.98741,1e-05,2.65511]
[1778426270057,46.8,81023.58,0.0,0.98739,1e-05,2.65893]
[1778426275083,46.79,81018.58,0.0,0.98736,1e-05,2.66415]
[1778426280118,46.8,81014.41,0.0,0.9873,1e-05,2.67349]
[1778426285153,46.81,81015.93,0.0,0.9873,1e-05,2.67408]
[1778426290200,46.82,81016.78,0.0,0.9873,1e-05,2.67457]
[1778426295223,46.82,81018.82,0.0,0.98732,1e-05,2.67107]
[1778426300259,46.83,81021.22,0.0,0.98732,1e-05,2.67029]
[1778426303280,46.83,81026.59,0.0,0.98736,1e-05,2.66382]
[1778426309322,46.85,81027.07,0.0,0.98735,1e-05,2.66656]
[1778426312343,46.85,81032.09,0.0,0.98739,1e-05,2.65917]
[1778426317378,46.86,81028.44,0.0,0.98734,1e-05,2.66767]
[1778426326441,46.88,81025.82,0.0,0.98729,1e-05,2.67687]
[1778426332483,46.88,81021.0,0.0,0.98725,1e-05,2.68331]
[1778426340550,46.86,81019.26,0.0,0.98726,1e-05,2.68185]
[1778426345577,46.87,81015.61,0.0,0.98722,1e-05,2.68924]
[1778426347588,46.87,81008.01,0.0,0.98715,1e-05,2.70206]
[1778426352624,46.88,81007.54,0.0,0.98713,1e-05,2.70547]
[1778426354638,46.89,81012.78,0.0,0.98717,1e-05,2.69845]
[1778426356653,46.89,81015.19,0.0,0.98718,1e-05,2.69582]
[1778426360680,46.9,81020.28,0.0,0.98721,1e-05,2.69018]
[1778426365715,46.91,81020.73,0.0,0.9872,1e-05,2.69222]
[1778426370750,46.92,81018.18,0.0,0.98717,1e-05,2.69879]
[1778426375785,46.91,81016.3,0.0,0.98717,1e-05,2.69844]
[1778426380836,46.9,81016.16,0.0,0.98718,1e-05,2.69581]
[1778426385855,46.89,81019.26,0.0,0.98722,1e-05,2.68823]
[1778426390908,46.88,81018.19,0.0,0.98723,1e-05,2.68713]
[1778426395926,46.87,81015.93,0.0,0.98722,1e-05,2.68786]
[1778426400979,46.86,81014.72,0.0,0.98723,1e-05,2.68696]
[1778426407003,46.85,81016.02,0.0,0.98726,1e-05,2.68113]
[1778426412037,46.84,81016.55,0.0,0.98728,1e-05,2.6776]
[1778426417073,46.83,81013.2,0.0,0.98727,1e-05,2.68002]
[1778426424124,46.82,81012.3,0.0,0.98728,1e-05,2.67759]
[1778426431175,46.8,81011.39,0.0,0.9873,1e-05,2.67371]
[1778426436212,46.79,81010.09,0.0,0.9873,1e-05,2.67302]
[1778426441245,46.78,81008.53,0.0,0.9873,1e-05,2.67275]
[1778426446283,46.77,81006.35,0.0,0.9873,1e-05,2.67347]
[1778426451328,46.76,81005.23,0.0,0.9873,1e-05,2.6726]
[1778426458368,46.75,81004.59,0.0,0.98732,1e-05,2.67]
[1778426463402,46.74,81000.14,0.0,0.98729,1e-05,2.6743]
[1778426468438,46.73,81000.3,0.0,0.98731,1e-05,2.67153]
[1778426476493,46.72,81001.32,0.0,0.98734,1e-05,2.66597]
[1778426481528,46.71,81003.65,0.0,0.98737,1e-05,2.65994]
[1778426486563,46.7,81003.94,0.0,0.98739,1e-05,2.65706]
[1778426491598,46.69,81004.93,0.0,0.98742,1e-05,2.65165]
[1778426496633,46.68,81007.54,0.0,0.98745,1e-05,2.64527]
[1778426501668,46.68,81008.73,0.0,0.98748,1e-05,2.64113]
[1778426506703,46.67,81008.74,0.0,0.98749,1e-05,2.6388]
[1778426511749,46.66,81008.25,0.0,0.9875,1e-05,2.63725]
[1778426516773,46.65,81008.07,0.0,0.98751,1e-05,2.63524]
[1778426521808,46.64,81007.51,0.0,0.98752,1e-05,2.63383]
[1778426526843,46.63,81007.94,0.0,0.98753,1e-05,2.63094]
[1778426531889,46.63,81006.7,0.0,0.98753,1e-05,2.63062]
[1778426537920,46.62,81004.62,0.0,0.98753,1e-05,2.63115]
[1778426542955,46.61,81003.72,0.0,0.98753,1e-05,2.63033]
[1778426545977,46.6,81000.62,0.0,0.98752,1e-05,2.63372]
[1778426551013,46.6,81003.49,0.0,0.98756,1e-05,2.62567]
[1778426556049,46.59,81008.0,0.0,0.98761,1e-05,2.61665]
[1778426562099,46.58,81010.48,0.0,0.98764,1e-05,2.61033]
[1778426572169,46.56,81013.11,0.0,0.98769,1e-05,2.60174]
[1778426580215,46.55,81015.19,0.0,0.98772,1e-05,2.59571]
[1778426582230,46.55,81010.35,0.0,0.98769,1e-05,2.60175]
[1778426592313,46.53,81011.7,0.0,0.98772,1e-05,2.5955]
[1778426598342,46.52,81009.74,0.0,0.98772,1e-05,2.59594]
[1778426606397,46.51,81008.13,0.0,0.98773,1e-05,2.59505]
[1778426612455,46.5,81008.2,0.0,0.98775,1e-05,2.59104]
[1778426617475,46.5,81010.38,0.0,0.98778,1e-05,2.58575]
[1778426622509,46.49,81013.51,0.0,0.98781,1e-05,2.57909]
[1778426628553,46.48,81017.26,0.0,0.98786,1e-05,2.5712]
[1778426633588,46.47,81018.15,0.0,0.98787,1e-05,2.56802]
[1778426638623,46.47,81018.12,0.0,0.98788,1e-05,2.56624]
[1778426643662,46.46,81013.91,0.0,0.98786,1e-05,2.57069]
[1778426648699,46.45,81014.33,0.0,0.98787,1e-05,2.56817]
[1778426653735,46.45,81013.87,0.0,0.98788,1e-05,2.56695]
[1778426658769,46.44,81014.99,0.0,0.9879,1e-05,2.56339]
[1778426664812,46.43,81015.78,0.0,0.98792,1e-05,2.56]
[1778426669847,46.42,81015.55,0.0,0.98793,1e-05,2.55852]
[1778426674881,46.42,81013.43,0.0,0.98792,1e-05,2.55842]
[1778426679916,46.41,81012.87,0.0,0.98793,1e-05,2.55745]
[1778426684952,46.4,81010.38,0.0,0.98792,1e-05,2.55937]
[1778426688979,46.41,81001.45,0.0,0.98783,1e-05,2.57555]
[1778426689986,46.42,80994.14,0.0,0.98776,1e-05,2.58724]
[1778426690993,46.42,80992.42,0.0,0.98775,1e-05,2.58942]
[1778426696030,46.41,80987.85,0.0,0.98772,1e-05,2.59426]
[1778426701065,46.4,80983.19,0.0,0.9877,1e-05,2.59925]
[1778426706101,46.39,80979.16,0.0,0.98767,1e-05,2.6033]
[1778426711136,46.39,80976.77,0.0,0.98766,1e-05,2.60488]
[1778426716171,46.38,80977.45,0.0,0.98768,1e-05,2.60182]
[1778426723230,46.37,80977.54,0.0,0.9877,1e-05,2.59887]
[1778426728256,46.36,80982.37,0.0,0.98775,1e-05,2.58958]
[1778426733291,46.35,80986.06,0.0,0.9878,1e-05,2.58062]
[1778426739333,46.35,80984.74,0.0,0.98779,1e-05,2.58215]
[1778426745374,46.37,80983.42,0.0,0.98775,1e-05,2.58834]
[1778426749406,46.36,80988.25,0.0,0.9878,1e-05,2.57956]
[1778426757458,46.37,80991.49,0.0,0.98782,1e-05,2.57722]
[1778426762496,46.37,80991.08,0.0,0.98782,1e-05,2.57607]
[1778426767531,46.36,80991.43,0.0,0.98784,1e-05,2.57381]
[1778426772566,46.35,80997.83,0.0,0.9879,1e-05,2.56255]
[1778426778609,46.35,81001.25,0.0,0.98794,1e-05,2.55553]
[1778426783656,46.34,81001.93,0.0,0.98795,1e-05,2.55299]
[1778426789688,46.33,81002.59,0.0,0.98797,1e-05,2.55021]
[1778426794722,46.34,80997.22,0.0,0.98792,1e-05,2.55854]
[1778426799756,46.35,80995.79,0.0,0.9879,1e-05,2.56229]
[1778426804794,46.34,80996.04,0.0,0.98791,1e-05,2.56029]
[1778426809826,46.33,80994.43,0.0,0.9879,1e-05,2.56107]
[1778426815872,46.33,80995.94,0.0,0.98793,1e-05,2.55686]
[1778426822921,46.32,80997.1,0.0,0.98795,1e-05,2.55289]
[1778426827958,46.31,81000.38,0.0,0.98798,1e-05,2.54641]
[1778426834007,46.31,81000.9,0.0,0.988,1e-05,2.54376]
[1778426839053,46.3,81001.26,0.0,0.98801,1e-05,2.54167]
[1778426844089,46.3,81001.66,0.0,0.98802,1e-05,2.53953]
[1778426849125,46.29,81001.5,0.0,0.98803,1e-05,2.53824]
[1778426854147,46.28,81002.27,0.0,0.98805,1e-05,2.53415]
[1778426862212,46.28,81002.27,0.0,0.98806,1e-05,2.53177]
[1778426872285,46.26,81003.7,0.0,0.98809,1e-05,2.52672]
[1778426877320,46.26,81010.04,0.0,0.98815,1e-05,2.51588]
[1778426878327,46.26,81012.72,0.0,0.98817,1e-05,2.51165]
[1778426883362,46.25,81005.12,0.0,0.98812,1e-05,2.52157]
[1778426892425,46.24,81006.15,0.0,0.98814,1e-05,2.51755]
[1778426897461,46.24,81005.33,0.0,0.98814,1e-05,2.51739]
[1778426902496,46.23,81003.84,0.0,0.98814,1e-05,2.51821]
[1778426907531,46.23,81003.88,0.0,0.98815,1e-05,2.5165]
[1778426912566,46.22,80999.21,0.0,0.98812,1e-05,2.52061]
[1778426917602,46.22,80995.19,0.0,0.9881,1e-05,2.52518]
[1778426922639,46.21,80991.3,0.0,0.98807,1e-05,2.52957]
[1778426929687,46.21,80988.5,0.0,0.98806,1e-05,2.53179]
[1778426934722,46.2,80984.8,0.0,0.98804,1e-05,2.53592]
[1778426939758,46.2,80983.93,0.0,0.98804,1e-05,2.53585]
[1778426943787,46.19,80987.35,0.0,0.98807,1e-05,2.52968]
[1778426948823,46.19,80991.07,0.0,0.98811,1e-05,2.5229]
[1778426953857,46.18,80994.24,0.0,0.98814,1e-05,2.51697]
[1778426958891,46.18,80996.93,0.0,0.98817,1e-05,2.51182]
[1778426963927,46.17,80996.41,0.0,0.98817,1e-05,2.51142]
[1778426968964,46.17,80994.44,0.0,0.98816,1e-05,2.51315]
[1778426977021,46.16,80990.31,0.0,0.98815,1e-05,2.51589]
[1778426982056,46.16,80987.94,0.0,0.98813,1e-05,2.5182]
[1778426987091,46.15,80990.74,0.0,0.98816,1e-05,2.51287]
[1778426992125,46.15,80990.87,0.0,0.98817,1e-05,2.51151]
[1778426997163,46.15,80989.15,0.0,0.98816,1e-05,2.51286]
[1778426999176,46.14,80978.05,0.0,0.98807,1e-05,2.52884]
[1778427004213,46.14,80974.56,0.0,0.98805,1e-05,2.53267]
[1778427011262,46.13,80975.08,0.0,0.98807,1e-05,2.52999]
[1778427017304,46.13,80974.24,0.0,0.98807,1e-05,2.52965]
[1778427022339,46.12,80970.93,0.0,0.98805,1e-05,2.53325]
[1778427027374,46.12,80974.3,0.0,0.98808,1e-05,2.52693]
[1778427031402,46.11,80980.21,0.0,0.98814,1e-05,2.51573]
[1778427033416,46.11,80981.36,0.0,0.98816,1e-05,2.51357]
[1778427038452,46.11,80981.24,0.0,0.98816,1e-05,2.51264]
[1778427043486,46.1,80977.48,0.0,0.98814,1e-05,2.5171]
[1778427046510,46.1,80985.4,0.0,0.9882,1e-05,2.50467]
[1778427047523,46.1,80994.39,0.0,0.98828,1e-05,2.49119]
[1778427048523,46.1,80996.4,0.0,0.9883,1e-05,2.48805]
[1778427053558,46.1,80997.29,0.0,0.98831,1e-05,2.48585]
[1778427058592,46.09,80998.47,0.0,0.98832,1e-05,2.48323]
[1778427063628,46.09,80992.22,0.0,0.98828,1e-05,2.49151]
[1778427065642,46.09,80985.92,0.0,0.98823,1e-05,2.50041]
[1778427070678,46.08,80984.69,0.0,0.98822,1e-05,2.50118]
[1778427075712,46.08,80984.26,0.0,0.98823,1e-05,2.50056]
[1778427081757,46.07,80984.17,0.0,0.98823,1e-05,2.49946]
[1778427086789,46.07,80982.98,0.0,0.98823,1e-05,2.50021]
[1778427091826,46.07,80979.58,0.0,0.98821,1e-05,2.50278]
[1778427096860,46.06,80984.34,0.0,0.98826,1e-05,2.49473]
[1778427097869,46.06,80989.57,0.0,0.9883,1e-05,2.48684]
[1778427103910,46.06,80989.29,0.0,0.9883,1e-05,2.4862]
[1778427108944,46.06,80993.68,0.0,0.98834,1e-05,2.47891]
[1778427113981,46.05,80995.88,0.0,0.98837,1e-05,2.47492]
[1778427119015,46.05,80999.37,0.0,0.9884,1e-05,2.46909]
[1778427124052,46.05,80995.28,0.0,0.98837,1e-05,2.47436]
[1778427129087,46.04,80996.72,0.0,0.98838,1e-05,2.47149]
[1778427134123,46.04,80993.46,0.0,0.98836,1e-05,2.47554]
[1778427139156,46.04,80992.93,0.0,0.98836,1e-05,2.47556]
[1778427145199,46.04,80991.34,0.0,0.98835,1e-05,2.47698]
[1778427150234,46.03,80993.51,0.0,0.98838,1e-05,2.47304]
[1778427155269,46.03,80996.51,0.0,0.98841,1e-05,2.46655]
[1778427160304,46.03,80998.51,0.0,0.98843,1e-05,2.46296]
[1778427161311,46.03,80992.85,0.0,0.98838,1e-05,2.47111]
[1778427164333,46.03,80987.5,0.0,0.98834,1e-05,2.4785]
[1778427165339,46.03,80980.14,0.0,0.98828,1e-05,2.48917]
[1778427170374,46.02,80982.2,0.0,0.98831,1e-05,2.48524]
[1778427175409,46.02,80986.88,0.0,0.98835,1e-05,2.47755]
[1778427180446,46.02,80986.46,0.0,0.98835,1e-05,2.4774]
[1778427185480,46.01,80985.24,0.0,0.98834,1e-05,2.47842]
[1778427190515,46.01,80985.0,0.0,0.98835,1e-05,2.47801]
[1778427196558,46.01,80984.12,0.0,0.98834,1e-05,2.47839]
[1778427201595,46.0,80981.51,0.0,0.98833,1e-05,2.48147]
[1778427205621,46.0,80993.31,0.0,0.98843,1e-05,2.46354]
[1778427206630,46.0,80992.92,0.0,0.98842,1e-05,2.46398]
[1778427211666,46.0,80994.59,0.0,0.98845,1e-05,2.45951]
[1778427216701,46.0,80997.88,0.0,0.98848,1e-05,2.45412]
[1778427223750,45.99,80998.86,0.0,0.98849,1e-05,2.45189]
[1778427228785,45.99,81002.17,0.0,0.98852,1e-05,2.44654]
[1778427232813,45.99,80994.52,0.0,0.98846,1e-05,2.45728]
[1778427234832,45.99,80988.65,0.0,0.98841,1e-05,2.46548]
[1778427237851,45.99,80983.63,0.0,0.98837,1e-05,2.47241]
[1778427242891,45.99,80983.23,0.0,0.98837,1e-05,2.47241]
[1778427247927,45.98,80986.26,0.0,0.9884,1e-05,2.46716]
[1778427252962,45.98,80985.22,0.0,0.9884,1e-05,2.46804]
[1778427259008,45.98,80988.61,0.0,0.98843,1e-05,2.46236]
[1778427264039,45.98,80989.81,0.0,0.98844,1e-05,2.46005]
[1778427269074,45.97,80986.06,0.0,0.98842,1e-05,2.46498]
[1778427274109,45.97,80984.15,0.0,0.98841,1e-05,2.46579]
[1778427279148,45.97,80983.0,0.0,0.9884,1e-05,2.46689]
[1778427284180,45.97,80982.39,0.0,0.9884,1e-05,2.4672]
[1778427286193,45.97,80991.86,0.0,0.98848,1e-05,2.45314]
[1778427291227,45.96,80997.69,0.0,0.98853,1e-05,2.44423]
[1778427296263,45.96,80997.02,0.0,0.98853,1e-05,2.44481]
[1778427301299,45.96,80998.42,0.0,0.98854,1e-05,2.44237]
[1778427307340,45.96,81000.57,0.0,0.98856,1e-05,2.43875]
[1778427312375,45.96,81000.35,0.0,0.98856,1e-05,2.43867]
[1778427318417,45.96,81001.0,0.0,0.98857,1e-05,2.43724]
[1778427323452,45.96,81000.77,0.0,0.98857,1e-05,2.43716]
[1778427328487,45.95,81002.14,0.0,0.98858,1e-05,2.43479]
[1778427333522,45.95,81002.18,0.0,0.98859,1e-05,2.43298]
[1778427338557,45.95,81009.08,0.0,0.98865,1e-05,2.42266]
[1778427344599,45.95,81010.78,0.0,0.98866,1e-05,2.41992]
[1778427349640,45.95,81008.61,0.0,0.98864,1e-05,2.42283]
[1778427354669,45.95,81007.09,0.0,0.98863,1e-05,2.42481]
[1778427357694,45.95,81013.56,0.0,0.98869,1e-05,2.41535]
[1778427362726,45.95,81018.06,0.0,0.98872,1e-05,2.40875]
[1778427363731,45.95,81018.16,0.0,0.98872,1e-05,2.40859]
[1778427366753,45.95,81020.46,0.0,0.98874,1e-05,2.40528]
[1778427371788,45.95,81022.66,0.0,0.98876,1e-05,2.40217]
[1778427376822,45.95,81021.67,0.0,0.98875,1e-05,2.40368]
[1778427381858,45.95,81028.12,0.0,0.9888,1e-05,2.39453]
[1778427384881,45.95,81033.41,0.0,0.98884,1e-05,2.38709]
[1778427386906,45.95,81040.4,0.0,0.9889,1e-05,2.37717]
[1778427387926,45.95,81065.36,0.0,0.98909,1e-05,2.34185]
[1778427389932,45.95,81074.89,0.0,0.98916,1e-05,2.32848]
[1778427390978,45.95,81079.04,0.0,0.98919,1e-05,2.32285]
[1778427391952,45.95,81085.19,0.0,0.98924,1e-05,2.31324]
[1778427392958,45.95,81091.06,0.0,0.98929,1e-05,2.30525]
[1778427393966,45.95,81088.04,0.0,0.98926,1e-05,2.30965]
[1778427395979,45.95,81088.06,0.0,0.98926,1e-05,2.30999]
[1778427400097,45.96,81080.99,0.0,0.9892,1e-05,2.32076]
[1778427403031,45.96,81073.24,0.0,0.98914,1e-05,2.33265]
[1778427405048,45.96,81080.72,0.0,0.98919,1e-05,2.32268]
[1778427410170,45.97,81082.43,0.0,0.9892,1e-05,2.32111]
[1778427416127,45.97,81080.2,0.0,0.98918,1e-05,2.32522]
[1778427421163,45.97,81080.1,0.0,0.98917,1e-05,2.32616]
[1778427422172,45.97,81071.85,0.0,0.98911,1e-05,2.33787]
[1778427423177,45.97,81068.69,0.0,0.98908,1e-05,2.34244]
[1778427427208,45.98,81059.57,0.0,0.98901,1e-05,2.35578]
[1778427428216,45.98,81056.7,0.0,0.98899,1e-05,2.35993]
[1778427429222,45.98,81047.81,0.0,0.98892,1e-05,2.37263]
[1778427430310,45.98,81048.83,0.0,0.98893,1e-05,2.37132]
[1778427433250,45.98,81055.29,0.0,0.98898,1e-05,2.36241]
[1778427437287,45.98,81049.97,0.0,0.98893,1e-05,2.37029]
[1778427439298,45.98,81056.9,0.0,0.98899,1e-05,2.36064]
[1778427444328,45.98,81053.28,0.0,0.98896,1e-05,2.36618]
[1778427448355,45.98,81059.21,0.0,0.989,1e-05,2.35812]
[1778427449362,45.98,81064.45,0.0,0.98904,1e-05,2.35083]
[1778427455405,45.99,81065.16,0.0,0.98905,1e-05,2.34914]
[1778427457417,45.99,81072.87,0.0,0.98911,1e-05,2.33854]
[1778427462454,45.99,81076.54,0.0,0.98913,1e-05,2.33407]
[1778427467488,45.99,81080.45,0.0,0.98916,1e-05,2.32926]
[1778427475546,46.0,81080.17,0.0,0.98915,1e-05,2.33079]
[1778427480660,46.0,81077.94,0.0,0.98913,1e-05,2.33462]
[1778427486621,46.0,81078.6,0.0,0.98913,1e-05,2.33453]
[1778427491657,46.01,81077.3,0.0,0.98911,1e-05,2.33702]
[1778427496693,46.01,81082.53,0.0,0.98915,1e-05,2.33036]
[1778427501728,46.01,81086.5,0.0,0.98918,1e-05,2.32557]
[1778427504757,46.01,81095.66,0.0,0.98924,1e-05,2.31327]
[1778427505761,46.01,81096.09,0.0,0.98925,1e-05,2.31285]
[1778427506769,46.01,81101.6,0.0,0.98929,1e-05,2.30538]
[1778427507775,46.01,81101.39,0.0,0.98928,1e-05,2.30587]
[1778427511802,46.02,81095.99,0.0,0.98925,1e-05,2.31278]
[1778427516839,46.02,81095.14,0.0,0.98923,1e-05,2.3149]
[1778427520866,46.02,81086.32,0.0,0.98916,1e-05,2.32794]
[1778427524893,46.03,81080.71,0.0,0.98912,1e-05,2.33645]
[1778427526908,46.03,81077.41,0.0,0.98909,1e-05,2.34138]
[1778427530936,46.03,81084.49,0.0,0.98914,1e-05,2.33203]
[1778427534964,46.03,81089.95,0.0,0.98918,1e-05,2.32505]
[1778427537985,46.03,81092.53,0.0,0.9892,1e-05,2.32198]
[1778427543022,46.04,81096.34,0.0,0.98922,1e-05,2.31758]
[1778427546042,46.04,81100.94,0.0,0.98925,1e-05,2.31177]
[1778427551079,46.05,81100.1,0.0,0.98923,1e-05,2.31572]
[1778427556115,46.05,81095.74,0.0,0.98919,1e-05,2.32277]
[1778427558128,46.06,81091.99,0.0,0.98916,1e-05,2.32837]
[1778427563164,46.06,81091.23,0.0,0.98915,1e-05,2.33031]
[1778427568199,46.06,81092.81,0.0,0.98916,1e-05,2.32899]
[1778427570213,46.06,81095.54,0.0,0.98918,1e-05,2.32556]
[1778427576255,46.07,81093.9,0.0,0.98916,1e-05,2.32764]
[1778427581363,46.07,81095.77,0.0,0.98917,1e-05,2.32621]
[1778427587332,46.08,81096.57,0.0,0.98917,1e-05,2.32609]
[1778427592367,46.08,81093.55,0.0,0.98914,1e-05,2.3313]
[1778427597402,46.08,81094.06,0.0,0.98914,1e-05,2.33171]
[1778427600428,46.09,81086.44,0.0,0.98908,1e-05,2.3429]
[1778427605458,46.09,81091.67,0.0,0.98912,1e-05,2.33639]
[1778427610495,46.09,81093.44,0.0,0.98913,1e-05,2.33476]
[1778427615528,46.1,81093.51,0.0,0.98912,1e-05,2.33549]
[1778427620563,46.1,81095.92,0.0,0.98914,1e-05,2.33293]
[1778427624591,46.1,81101.49,0.0,0.98918,1e-05,2.32584]
[1778427629629,46.11,81100.44,0.0,0.98916,1e-05,2.3282]
[1778427634666,46.11,81101.52,0.0,0.98917,1e-05,2.32622]
[1778427639701,46.11,81105.74,0.0,0.9892,1e-05,2.32126]
[1778427647757,46.12,81107.26,0.0,0.9892,1e-05,2.32062]
[1778427649779,46.12,81143.09,0.0,0.98947,1e-05,2.27241]
[1778427650785,46.12,81171.02,0.0,0.98967,1e-05,2.23483]
[1778427651792,46.12,81181.34,0.0,0.98974,1e-05,2.22095]
[1778427652805,46.13,81171.48,0.0,0.98967,1e-05,2.23456]
[1778427653810,46.13,81166.29,0.0,0.98963,1e-05,2.2422]
[1778427654816,46.13,81159.36,0.0,0.98958,1e-05,2.25187]
[1778427655823,46.13,81166.65,0.0,0.98963,1e-05,2.24231]
[1778427660859,46.13,81161.13,0.0,0.98958,1e-05,2.25099]
[1778427663881,46.14,81170.9,0.0,0.98965,1e-05,2.23861]
[1778427664886,46.14,81172.41,0.0,0.98966,1e-05,2.23688]
[1778427667909,46.14,81160.38,0.0,0.98957,1e-05,2.25405]
[1778427668914,46.15,81156.81,0.0,0.98954,1e-05,2.25946]
[1778427673949,46.15,81157.28,0.0,0.98953,1e-05,2.25985]
[1778427678984,46.16,81156.24,0.0,0.98952,1e-05,2.26278]
[1778427684019,46.16,81150.98,0.0,0.98947,1e-05,2.27094]
[1778427687042,46.16,81140.03,0.0,0.98939,1e-05,2.28682]
[1778427689054,46.16,81140.99,0.0,0.98939,1e-05,2.2857]
[1778427691068,46.16,81152.91,0.0,0.98949,1e-05,2.26845]
[1778427692077,46.17,81158.37,0.0,0.98952,1e-05,2.26145]
[1778427694089,46.17,81158.48,0.0,0.98952,1e-05,2.26202]
[1778427695096,46.17,81152.86,0.0,0.98948,1e-05,2.26968]
[1778427696103,46.17,81150.34,0.0,0.98946,1e-05,2.27335]
[1778427701138,46.17,81154.25,0.0,0.98948,1e-05,2.26912]
[1778427703156,46.18,81141.93,0.0,0.98939,1e-05,2.28642]
[1778427704163,46.18,81135.35,0.0,0.98934,1e-05,2.29565]
[1778427709276,46.18,81137.53,0.0,0.98935,1e-05,2.2934]
[1778427710213,46.18,81100.55,0.0,0.98907,1e-05,2.34511]
[1778427711220,46.18,81068.66,0.0,0.98882,1e-05,2.3906]
[1778427712227,46.18,81069.76,0.0,0.98883,1e-05,2.38905]
[1778427717266,46.18,81080.59,0.0,0.98891,1e-05,2.37383]
[1778427718272,46.18,81085.92,0.0,0.98895,1e-05,2.36635]
[1778427719279,46.18,81086.01,0.0,0.98895,1e-05,2.36628]
[1778427722300,46.19,81091.31,0.0,0.98899,1e-05,2.35909]
[1778427724313,46.19,81083.05,0.0,0.98893,1e-05,2.37089]
[1778427728341,46.19,81077.47,0.0,0.98888,1e-05,2.37899]
[1778427731362,46.19,81070.33,0.0,0.98883,1e-05,2.38921]
[1778427733376,46.19,81081.25,0.0,0.98891,1e-05,2.37383]
[1778427738411,46.19,81083.46,0.0,0.98893,1e-05,2.37103]
[1778427743448,46.19,81083.09,0.0,0.98892,1e-05,2.37187]
[1778427746468,46.19,81076.93,0.0,0.98887,1e-05,2.38077]
[1778427751504,46.19,81077.76,0.0,0.98889,1e-05,2.37847]
[1778427756541,46.19,81076.37,0.0,0.98887,1e-05,2.38071]
[1778427761588,46.19,81074.34,0.0,0.98886,1e-05,2.38385]
[1778427766623,46.19,81075.7,0.0,0.98887,1e-05,2.38213]
[1778427768637,46.19,81081.74,0.0,0.98891,1e-05,2.3737]
[1778427773673,46.2,81082.13,0.0,0.98891,1e-05,2.37348]
[1778427776700,46.2,81093.96,0.0,0.989,1e-05,2.35704]
[1778427781733,46.2,81095.88,0.0,0.98902,1e-05,2.35485]
[1778427786768,46.2,81096.0,0.0,0.98901,1e-05,2.35521]
[1778427791803,46.2,81099.01,0.0,0.98903,1e-05,2.35156]
[1778427796838,46.21,81097.39,0.0,0.98902,1e-05,2.35444]
[1778427801873,46.21,81092.3,0.0,0.98898,1e-05,2.36219]
[1778427806908,46.21,81091.13,0.0,0.98896,1e-05,2.36439]
[1778427809928,46.21,81086.2,0.0,0.98892,1e-05,2.37164]
[1778427814963,46.21,81081.27,0.0,0.98889,1e-05,2.37766]
[1778427819999,46.21,81082.39,0.0,0.9889,1e-05,2.37644]
[1778427825035,46.21,81080.66,0.0,0.98888,1e-05,2.37923]
[1778427830070,46.22,81081.99,0.0,0.98889,1e-05,2.37763]
[1778427836111,46.22,81081.82,0.0,0.98889,1e-05,2.37822]
[1778427841146,46.22,81081.42,0.0,0.98888,1e-05,2.37908]
[1778427845174,46.22,81089.22,0.0,0.98894,1e-05,2.36829]
[1778427846181,46.22,81091.72,0.0,0.98896,1e-05,2.36484]
[1778427849202,46.22,81093.51,0.0,0.98897,1e-05,2.36259]
[1778427852227,46.22,81103.95,0.0,0.98905,1e-05,2.34821]
[1778427853237,46.22,81104.69,0.0,0.98906,1e-05,2.34729]
[1778427857264,46.23,81108.51,0.0,0.98908,1e-05,2.34358]
[1778427863307,46.23,81110.94,0.0,0.98909,1e-05,2.34103]
[1778427868341,46.23,81111.98,0.0,0.98909,1e-05,2.3403]
[1778427873376,46.24,81113.77,0.0,0.98911,1e-05,2.33716]
[1778427878411,46.24,81119.38,0.0,0.98915,1e-05,2.33007]
[1778427883499,46.24,81119.84,0.0,0.98915,1e-05,2.33031]
[1778427889492,46.25,81121.19,0.0,0.98915,1e-05,2.32929]
[1778427891506,46.25,81126.64,0.0,0.98919,1e-05,2.32202]
[1778427892513,46.25,81134.23,0.0,0.98925,1e-05,2.31168]
[1778427897548,46.25,81137.93,0.0,0.98927,1e-05,2.30743]
[1778427899562,46.25,81147.24,0.0,0.98934,1e-05,2.29498]
[1778427906611,46.26,81150.83,0.0,0.98936,1e-05,2.29141]
[1778427907618,46.26,81157.73,0.0,0.98941,1e-05,2.28218]
[1778427912653,46.26,81161.85,0.0,0.98944,1e-05,2.27764]
[1778427917690,46.27,81163.07,0.0,0.98944,1e-05,2.27702]
[1778427922723,46.27,81164.73,0.0,0.98945,1e-05,2.27578]
[1778427927758,46.28,81158.15,0.0,0.98939,1e-05,2.28575]
[1778427928765,46.28,81147.48,0.0,0.98931,1e-05,2.30055]
[1778427933854,46.28,81149.15,0.0,0.98933,1e-05,2.29765]
[1778427935814,46.28,81159.39,0.0,0.9894,1e-05,2.28396]
[1778427940850,46.28,81164.84,0.0,0.98944,1e-05,2.27749]
[1778427942867,46.29,81171.85,0.0,0.98949,1e-05,2.26835]
[1778427943929,46.29,81179.78,0.0,0.98954,1e-05,2.25781]
[1778427945884,46.29,81179.84,0.0,0.98954,1e-05,2.25819]
[1778427950919,46.29,81178.4,0.0,0.98952,1e-05,2.2613]
[1778427955961,46.3,81183.1,0.0,0.98955,1e-05,2.2561]
[1778427959986,46.3,81191.53,0.0,0.98961,1e-05,2.24572]
[1778427963007,46.3,81195.32,0.0,0.98963,1e-05,2.24144]
[1778427968047,46.31,81199.56,0.0,0.98966,1e-05,2.23715]
[1778427970062,46.31,81193.5,0.0,0.98961,1e-05,2.24586]
[1778427971069,46.31,81188.23,0.0,0.98957,1e-05,2.25324]
[1778427974090,46.32,81197.84,0.0,0.98963,1e-05,2.24108]
[1778427979132,46.32,81198.22,0.0,0.98963,1e-05,2.24199]
[1778427984166,46.33,81194.72,0.0,0.9896,1e-05,2.24808]
[1778427989202,46.33,81193.08,0.0,0.98958,1e-05,2.25163]
[1778427991222,46.34,81199.52,0.0,0.98963,1e-05,2.24218]
[1778427993236,46.34,81209.1,0.0,0.98969,1e-05,2.2299]
[1778427995259,46.34,81215.38,0.0,0.98974,1e-05,2.22213]
[1778427997286,46.34,81220.63,0.0,0.98977,1e-05,2.21577]
[1778427998287,46.34,81227.16,0.0,0.98982,1e-05,2.20742]
[1778427999294,46.35,81239.25,0.0,0.9899,1e-05,2.19178]
[1778428001309,46.35,81232.62,0.0,0.98985,1e-05,2.20125]
[1778428004382,46.35,81255.59,0.0,0.99001,1e-05,2.17203]
[1778428006345,46.35,81307.85,0.0,0.99037,1e-05,2.10496]
[1778428008357,46.36,81301.3,0.0,0.99032,1e-05,2.11385]
[1778428009371,46.36,81316.37,0.0,0.99042,1e-05,2.09511]
[1778428010372,46.36,81312.2,0.0,0.99039,1e-05,2.10095]
[1778428014479,46.37,81307.14,0.0,0.99034,1e-05,2.10947]
[1778428016414,46.37,81313.86,0.0,0.99038,1e-05,2.10191]
[1778428017422,46.38,81321.42,0.0,0.99043,1e-05,2.09281]
[1778428018428,46.38,81322.41,0.0,0.99044,1e-05,2.09209]
[1778428022456,46.39,81330.06,0.0,0.99048,1e-05,2.08455]
[1778428023462,46.39,81336.62,0.0,0.99052,1e-05,2.07681]
[1778428024469,46.39,81348.02,0.0,0.99059,1e-05,2.06362]
[1778428026491,46.4,81355.88,0.0,0.99063,1e-05,2.05497]
[1778428028505,46.4,81345.99,0.0,0.99056,1e-05,2.06797]
[1778428029509,46.4,81339.64,0.0,0.99052,1e-05,2.07654]
[1778428030539,46.41,81337.23,0.0,0.9905,1e-05,2.08015]
[1778428032538,46.41,81345.7,0.0,0.99055,1e-05,2.07059]
[1778428033545,46.41,81340.43,0.0,0.99051,1e-05,2.07781]
[1778428034551,46.42,81333.31,0.0,0.99046,1e-05,2.08737]
[1778428035558,46.42,81326.64,0.0,0.99041,1e-05,2.09637]
[1778428036568,46.42,81319.26,0.0,0.99036,1e-05,2.1063]
[1778428037576,46.42,81316.27,0.0,0.99034,1e-05,2.11063]
[1778428038579,46.42,81309.95,0.0,0.99029,1e-05,2.11922]
[1778428039586,46.43,81305.73,0.0,0.99026,1e-05,2.12513]
[1778428041600,46.43,81290.56,0.0,0.99015,1e-05,2.14564]
[1778428042609,46.43,81291.16,0.0,0.99015,1e-05,2.14531]
[1778428046636,46.44,81276.98,0.0,0.99004,1e-05,2.16549]
[1778428047646,46.44,81269.99,0.0,0.98999,1e-05,2.17503]
[1778428048655,46.44,81265.35,0.0,0.98996,1e-05,2.18151]
[1778428049661,46.44,81255.69,0.0,0.98989,1e-05,2.1946]
[1778428050735,46.45,81254.25,0.0,0.98988,1e-05,2.19686]
[1778428051690,46.45,81236.44,0.0,0.98975,1e-05,2.21985]
[1778428052702,46.45,81211.91,0.0,0.98957,1e-05,2.25296]
[1778428054783,46.45,81217.58,0.0,0.98961,1e-05,2.24584]
[1778428055735,46.45,81217.58,0.0,0.98961,1e-05,2.24612]
[1778428056742,46.45,81229.79,0.0,0.98969,1e-05,2.23006]
[1778428061777,46.46,81230.38,0.0,0.98969,1e-05,2.23084]
[1778428064807,46.46,81239.62,0.0,0.98975,1e-05,2.21945]
[1778428065810,46.46,81243.72,0.0,0.98978,1e-05,2.21433]
[1778428067823,46.47,81250.37,0.0,0.98982,1e-05,2.2062]
[1778428068829,46.47,81243.85,0.0,0.98978,1e-05,2.2152]
[1778428069888,46.47,81235.9,0.0,0.98972,1e-05,2.22612]
[1778428070846,46.47,81262.24,0.0,0.98991,1e-05,2.19122]
[1778428071852,46.47,81288.94,0.0,0.99009,1e-05,2.15699]
[1778428072860,46.47,81291.73,0.0,0.99011,1e-05,2.15381]
[1778428077893,46.48,81281.57,0.0,0.99002,1e-05,2.16921]
[1778428078902,46.48,81293.96,0.0,0.99011,1e-05,2.1535]
[1778428079908,46.49,81295.01,0.0,0.99011,1e-05,2.15257]
[1778428081924,46.49,81288.03,0.0,0.99006,1e-05,2.16251]
[1778428082931,46.49,81298.12,0.0,0.99013,1e-05,2.14984]
[1778428083953,46.49,81304.05,0.0,0.99017,1e-05,2.14261]
[1778428087967,46.5,81295.81,0.0,0.9901,1e-05,2.15507]
[1778428088973,46.5,81293.45,0.0,0.99008,1e-05,2.15856]
[1778428094009,46.51,81287.88,0.0,0.99003,1e-05,2.1679]
[1778428096025,46.51,81280.64,0.0,0.98998,1e-05,2.17815]
[1778428098039,46.52,81276.28,0.0,0.98994,1e-05,2.18464]
[1778428103074,46.53,81284.21,0.0,0.98999,1e-05,2.17615]
[1778428104084,46.53,81289.32,0.0,0.99002,1e-05,2.16987]
[1778428106096,46.53,81282.19,0.0,0.98997,1e-05,2.17998]
[1778428111129,46.54,81280.17,0.0,0.98995,1e-05,2.18326]
[1778428114152,46.54,81289.64,0.0,0.99001,1e-05,2.17203]
[1778428119185,46.55,81285.84,0.0,0.98997,1e-05,2.17896]
[1778428120195,46.55,81296.21,0.0,0.99004,1e-05,2.16582]
[1778428121199,46.55,81297.62,0.0,0.99005,1e-05,2.1644]
[1778428126235,46.56,81299.04,0.0,0.99005,1e-05,2.16461]
[1778428131275,46.57,81300.57,0.0,0.99005,1e-05,2.16467]
[1778428136306,46.58,81297.44,0.0,0.99002,1e-05,2.17075]
[1778428141340,46.59,81293.38,0.0,0.98998,1e-05,2.178]
[1778428143355,46.59,81299.16,0.0,0.99001,1e-05,2.17122]
[1778428144361,46.59,81308.7,0.0,0.99008,1e-05,2.15921]
[1778428145436,46.59,81313.78,0.0,0.99011,1e-05,2.15304]
[1778428147383,46.6,81320.48,0.0,0.99015,1e-05,2.14524]
[1778428148391,46.6,81322.47,0.0,0.99017,1e-05,2.14311]
[1778428151412,46.6,81316.73,0.0,0.99012,1e-05,2.15184]
[1778428152418,46.6,81311.72,0.0,0.99008,1e-05,2.15875]
[1778428154432,46.61,81310.7,0.0,0.99007,1e-05,2.16089]
[1778428156446,46.61,81322.03,0.0,0.99015,1e-05,2.14704]
[1778428157453,46.61,81325.3,0.0,0.99017,1e-05,2.14326]
[1778428162488,46.62,81323.78,0.0,0.99014,1e-05,2.14739]
[1778428168530,46.63,81325.81,0.0,0.99014,1e-05,2.14737]
[1778428173566,46.64,81326.11,0.0,0.99014,1e-05,2.14784]
[1778428174574,46.64,81352.69,0.0,0.99032,1e-05,2.11422]
[1778428175581,46.65,81359.77,0.0,0.99037,1e-05,2.1057]
[1778428176588,46.65,81357.92,0.0,0.99035,1e-05,2.10855]
[1778428181623,46.66,81358.88,0.0,0.99034,1e-05,2.10983]
[1778428184645,46.66,81353.05,0.0,0.9903,1e-05,2.11874]
[1778428189679,46.67,81353.31,0.0,0.99029,1e-05,2.12087]
[1778428194714,46.68,81349.53,0.0,0.99025,1e-05,2.12813]
[1778428197735,46.69,81343.79,0.0,0.9902,1e-05,2.13691]
[1778428198745,46.69,81339.72,0.0,0.99017,1e-05,2.14306]
[1778428201768,46.7,81333.29,0.0,0.99012,1e-05,2.15224]
[1778428203782,46.7,81339.62,0.0,0.99016,1e-05,2.14541]
[1778428205858,46.71,81347.91,0.0,0.99021,1e-05,2.13568]
[1778428208819,46.71,81342.03,0.0,0.99016,1e-05,2.14462]
[1778428211835,46.73,81348.2,0.0,0.99017,1e-05,2.14224]
[1778428216870,46.78,81347.36,0.0,0.99011,1e-05,2.1537]
[1778428222912,46.8,81348.83,0.0,0.99009,1e-05,2.15833]
[1778428227948,46.81,81346.07,0.0,0.99006,1e-05,2.16405]
[1778428230970,46.82,81341.01,0.0,0.99002,1e-05,2.17186]
[1778428236071,46.83,81342.91,0.0,0.99002,1e-05,2.17021]
[1778428242051,46.84,81344.66,0.0,0.99002,1e-05,2.17048]
[1778428247085,46.84,81342.79,0.0,0.99,1e-05,2.17499]
[1778428252122,46.85,81339.72,0.0,0.98997,1e-05,2.18102]
[1778428259169,46.86,81339.42,0.0,0.98995,1e-05,2.18419]
[1778428264205,46.87,81342.99,0.0,0.98996,1e-05,2.18152]
[1778428269243,46.88,81340.52,0.0,0.98994,1e-05,2.18671]
[1778428274274,46.89,81336.75,0.0,0.9899,1e-05,2.19355]
[1778428276288,46.89,81346.52,0.0,0.98996,1e-05,2.18158]
[1778428277295,46.89,81347.62,0.0,0.98997,1e-05,2.18055]
[1778428282331,46.9,81346.08,0.0,0.98995,1e-05,2.18453]
[1778428286422,46.91,81351.22,0.0,0.98998,1e-05,2.17941]
[1778428289385,46.91,81359.83,0.0,0.99003,1e-05,2.16944]
[1778428290390,46.91,81367.64,0.0,0.99008,1e-05,2.15978]
[1778428291395,46.92,81372.27,0.0,0.99012,1e-05,2.15296]
[1778428293409,46.92,81371.81,0.0,0.99011,1e-05,2.15442]
[1778428294416,46.92,81365.72,0.0,0.99007,1e-05,2.16268]
[1778428295425,46.92,81362.92,0.0,0.99004,1e-05,2.16671]
[1778428297437,46.93,81369.1,0.0,0.99008,1e-05,2.15956]
[1778428298444,46.93,81377.36,0.0,0.99014,1e-05,2.14937]
[1778428300458,46.93,81378.15,0.0,0.99014,1e-05,2.14922]
[1778428305493,46.94,81379.55,0.0,0.99014,1e-05,2.14957]
[1778428310528,46.95,81381.87,0.0,0.99014,1e-05,2.14873]
[1778428315564,46.96,81377.73,0.0,0.9901,1e-05,2.15614]
[1778428320604,46.96,81366.98,0.0,0.99002,1e-05,2.17162]
[1778428321607,46.97,81358.16,0.0,0.98995,1e-05,2.18381]
[1778428322613,46.98,81349.53,0.0,0.98987,1e-05,2.19892]
[1778428325636,46.99,81361.06,0.0,0.98995,1e-05,2.18494]
[1778428330675,46.99,81362.69,0.0,0.98995,1e-05,2.18462]
[1778428333694,47.0,81357.45,0.0,0.98991,1e-05,2.19247]
[1778428338729,47.01,81356.62,0.0,0.98989,1e-05,2.19527]
[1778428343764,47.01,81359.86,0.0,0.98991,1e-05,2.19277]
[1778428346845,47.02,81369.94,0.0,0.98997,1e-05,2.18076]
[1778428352827,47.03,81371.91,0.0,0.98998,1e-05,2.17911]
[1778428357863,47.03,81374.43,0.0,0.98999,1e-05,2.17769]
[1778428361890,47.04,81379.89,0.0,0.99002,1e-05,2.17212]
[1778428366925,47.05,81382.67,0.0,0.99003,1e-05,2.1704]
[1778428368939,47.05,81391.62,0.0,0.99008,1e-05,2.15965]
[1778428371071,47.05,81397.64,0.0,0.99012,1e-05,2.15272]
[1778428372973,47.06,81427.18,0.0,0.99032,1e-05,2.11604]
[1778428378008,47.07,81422.25,0.0,0.99027,1e-05,2.12452]
[1778428383049,47.08,81421.66,0.0,0.99026,1e-05,2.12748]
[1778428387133,47.08,81406.03,0.0,0.99014,1e-05,2.14906]
[1778428389091,47.09,81395.52,0.0,0.99007,1e-05,2.16329]
[1778428391108,47.09,81383.23,0.0,0.98998,1e-05,2.17982]
[1778428393119,47.09,81371.18,0.0,0.98989,1e-05,2.19609]
[1778428398154,47.1,81370.4,0.0,0.98988,1e-05,2.19865]
[1778428403189,47.1,81367.15,0.0,0.98984,1e-05,2.20442]
[1778428408224,47.11,81364.39,0.0,0.98982,1e-05,2.20952]
[1778428411246,47.11,81359.33,0.0,0.98978,1e-05,2.21572]
[1778428413260,47.12,81355.4,0.0,0.98975,1e-05,2.22143]
[1778428418295,47.12,81354.89,0.0,0.98974,1e-05,2.22345]
[1778428419302,47.12,81345.22,0.0,0.98967,1e-05,2.23644]
[1778428420311,47.12,81341.57,0.0,0.98964,1e-05,2.2415]
[1778428422323,47.12,81348.5,0.0,0.98969,1e-05,2.23282]
[1778428423330,47.13,81350.16,0.0,0.9897,1e-05,2.23088]
[1778428427358,47.13,81352.66,0.0,0.98971,1e-05,2.2286]
[1778428432393,47.13,81353.36,0.0,0.98971,1e-05,2.22897]
[1778428437429,47.14,81350.64,0.0,0.98969,1e-05,2.23383]
[1778428442469,47.15,81345.81,0.0,0.98964,1e-05,2.24149]
[1778428444477,47.15,81342.09,0.0,0.98962,1e-05,2.24689]
[1778428449512,47.15,81340.18,0.0,0.9896,1e-05,2.25062]
[1778428450519,47.15,81333.46,0.0,0.98955,1e-05,2.25977]
[1778428451526,47.15,81332.11,0.0,0.98953,1e-05,2.26178]
[1778428456561,47.16,81333.66,0.0,0.98954,1e-05,2.26079]
[1778428457630,47.16,81328.2,0.0,0.9895,1e-05,2.26827]
[1778428458575,47.16,81328.2,0.0,0.9895,1e-05,2.26846]
[1778428459588,47.16,81333.57,0.0,0.98954,1e-05,2.26151]
[1778428461596,47.16,81336.14,0.0,0.98955,1e-05,2.25851]
[1778428463610,47.16,81318.46,0.0,0.98942,1e-05,2.28253]
[1778428464617,47.16,81312.18,0.0,0.98938,1e-05,2.29113]
[1778428465624,47.17,81312.26,0.0,0.98938,1e-05,2.29118]
[1778428472677,47.17,81310.44,0.0,0.98936,1e-05,2.2935]
[1778428477769,47.17,81310.8,0.0,0.98936,1e-05,2.29376]
[1778428480732,47.17,81319.88,0.0,0.98943,1e-05,2.28187]
[1778428481739,47.18,81325.18,0.0,0.98946,1e-05,2.27513]
[1778428485767,47.18,81333.18,0.0,0.98952,1e-05,2.2652]
[1778428487781,47.18,81339.4,0.0,0.98956,1e-05,2.25734]
[1778428492815,47.18,81339.37,0.0,0.98955,1e-05,2.25843]
[1778428497909,47.19,81339.05,0.0,0.98954,1e-05,2.2599]
[1778428503911,47.19,81337.39,0.0,0.98953,1e-05,2.26332]
[1778428505908,47.19,81346.94,0.0,0.98959,1e-05,2.25108]
[1778428510942,47.2,81349.32,0.0,0.9896,1e-05,2.24905]
[1778428512956,47.2,81355.47,0.0,0.98965,1e-05,2.2414]
[1778428518049,47.21,81356.58,0.0,0.98965,1e-05,2.24116]
[1778428522019,47.21,81361.77,0.0,0.98968,1e-05,2.23533]
[1778428525042,47.21,81366.9,0.0,0.98971,1e-05,2.2294]
[1778428531083,47.22,81370.73,0.0,0.98973,1e-05,2.22469]
[1778428536120,47.23,81374.08,0.0,0.98975,1e-05,2.2217]
[1778428541152,47.23,81373.54,0.0,0.98974,1e-05,2.22381]
[1778428547194,47.24,81374.33,0.0,0.98974,1e-05,2.22436]
[1778428552230,47.24,81375.33,0.0,0.98974,1e-05,2.22436]
[1778428557265,47.25,81377.09,0.0,0.98974,1e-05,2.22336]
[1778428562300,47.25,81377.84,0.0,0.98974,1e-05,2.22367]
[1778428565322,47.26,81382.78,0.0,0.98977,1e-05,2.21801]
[1778428570356,47.26,81382.68,0.0,0.98976,1e-05,2.21947]
[1778428572370,47.26,81387.97,0.0,0.9898,1e-05,2.21311]
[1778428576398,47.27,81394.94,0.0,0.98984,1e-05,2.20514]
[1778428577405,47.27,81397.34,0.0,0.98986,1e-05,2.20231]
[1778428582445,47.28,81396.97,0.0,0.98985,1e-05,2.20428]
[1778428587480,47.28,81402.13,0.0,0.98987,1e-05,2.1991]
[1778428592514,47.29,81401.36,0.0,0.98987,1e-05,2.20031]
[1778428598556,47.3,81398.08,0.0,0.98983,1e-05,2.20637]
[1778428601577,47.3,81391.07,0.0,0.98978,1e-05,2.21639]
[1778428603591,47.3,81385.23,0.0,0.98974,1e-05,2.22457]
[1778428608686,47.31,81391.97,0.0,0.98978,1e-05,2.21708]
[1778428609633,47.31,81391.97,0.0,0.98978,1e-05,2.21736]
[1778428615679,47.31,81392.27,0.0,0.98977,1e-05,2.21863]
[1778428618697,47.32,81398.5,0.0,0.98981,1e-05,2.21136]
[1778428624740,47.33,81399.39,0.0,0.98981,1e-05,2.21192]
[1778428627760,47.33,81408.23,0.0,0.98986,1e-05,2.20131]
[1778428633802,47.34,81411.37,0.0,0.98988,1e-05,2.19906]
[1778428636823,47.34,81420.04,0.0,0.98993,1e-05,2.18876]
[1778428641858,47.35,81418.6,0.0,0.98991,1e-05,2.19216]
[1778428646893,47.35,81417.8,0.0,0.9899,1e-05,2.1947]
[1778428651928,47.36,81416.07,0.0,0.98988,1e-05,2.1974]
[1778428653942,47.36,81410.97,0.0,0.98984,1e-05,2.20458]
[1778428659036,47.37,81406.09,0.0,0.9898,1e-05,2.21233]
[1778428661998,47.37,81400.94,0.0,0.98976,1e-05,2.21985]
[1778428667033,47.38,81392.69,0.0,0.9897,1e-05,2.23191]
[1778428672068,47.38,81394.88,0.0,0.98971,1e-05,2.23028]
[1778428677105,47.39,81395.34,0.0,0.9897,1e-05,2.23094]
[1778428682140,47.39,81397.68,0.0,0.98971,1e-05,2.22915]
[1778428684152,47.39,81402.72,0.0,0.98975,1e-05,2.2231]
[1778428686166,47.4,81398.31,0.0,0.98971,1e-05,2.22938]
[1778428691201,47.4,81394.67,0.0,0.98968,1e-05,2.23514]
[1778428692208,47.4,81400.08,0.0,0.98972,1e-05,2.22856]
[1778428693222,47.4,81405.41,0.0,0.98975,1e-05,2.22161]
[1778428694222,47.4,81407.2,0.0,0.98976,1e-05,2.21981]
[1778428698251,47.41,81415.15,0.0,0.98981,1e-05,2.21057]
[1778428703286,47.41,81414.29,0.0,0.9898,1e-05,2.21307]
[1778428708320,47.42,81416.43,0.0,0.98981,1e-05,2.21167]
[1778428713355,47.43,81416.94,0.0,0.98981,1e-05,2.21105]
[1778428718390,47.43,81416.62,0.0,0.9898,1e-05,2.2128]
[1778428724434,47.44,81419.57,0.0,0.98981,1e-05,2.21053]
[1778428729533,47.44,81420.61,0.0,0.98981,1e-05,2.21048]
[1778428735511,47.45,81423.88,0.0,0.98983,1e-05,2.2078]
[1778428742561,47.46,81426.19,0.0,0.98984,1e-05,2.20661]
[1778428744573,47.46,81435.15,0.0,0.98989,1e-05,2.19555]
[1778428745580,47.46,81433.3,0.0,0.98988,1e-05,2.19821]
[1778428750617,47.46,81431.37,0.0,0.98986,1e-05,2.20204]
[1778428753638,47.47,81427.31,0.0,0.98983,1e-05,2.20807]
[1778428759681,47.47,81430.11,0.0,0.98984,1e-05,2.20599]
[1778428764720,47.48,81427.57,0.0,0.98981,1e-05,2.21056]
[1778428769815,47.48,81426.82,0.0,0.9898,1e-05,2.2128]
[1778428775797,47.49,81426.33,0.0,0.9898,1e-05,2.21362]
[1778428780832,47.5,81425.14,0.0,0.98978,1e-05,2.2164]
[1778428785867,47.5,81423.18,0.0,0.98976,1e-05,2.22016]
[1778428790902,47.51,81423.99,0.0,0.98976,1e-05,2.22031]
[1778428793923,47.51,81418.82,0.0,0.98972,1e-05,2.22775]
[1778428798958,47.51,81421.17,0.0,0.98973,1e-05,2.22582]
[1778428801978,47.52,81428.32,0.0,0.98978,1e-05,2.21719]
[1778428802986,47.52,81447.48,0.0,0.98991,1e-05,2.19266]
[1778428803996,47.52,81449.94,0.0,0.98993,1e-05,2.18978]
[1778428809033,47.52,81441.94,0.0,0.98986,1e-05,2.20147]
[1778428810128,47.52,81448.63,0.0,0.98991,1e-05,2.19313]
[1778428812048,47.53,81449.72,0.0,0.98991,1e-05,2.19228]
[1778428814063,47.53,81441.67,0.0,0.98985,1e-05,2.20322]
[1778428816081,47.53,81440.08,0.0,0.98984,1e-05,2.20581]
[1778428818092,47.53,81433.2,0.0,0.98979,1e-05,2.21524]
[1778428820200,47.54,81422.5,0.0,0.98971,1e-05,2.22989]
[1778428827155,47.53,81425.94,0.0,0.98974,1e-05,2.22401]
[1778428828163,47.53,81439.6,0.0,0.98984,1e-05,2.20583]
[1778428829173,47.53,81440.42,0.0,0.98985,1e-05,2.20435]
[1778428830271,47.52,81428.76,0.0,0.98977,1e-05,2.21858]
[1778428833198,47.52,81423.24,0.0,0.98974,1e-05,2.22376]
[1778428835213,47.52,81430.2,0.0,0.98979,1e-05,2.21426]
[1778428836218,47.52,81436.5,0.0,0.98984,1e-05,2.20523]
[1778428839239,47.51,81430.96,0.0,0.98981,1e-05,2.21108]
[1778428844274,47.5,81427.17,0.0,0.9898,1e-05,2.21376]
[1778428849309,47.49,81425.73,0.0,0.9898,1e-05,2.21338]
[1778428854344,47.48,81425.48,0.0,0.98981,1e-05,2.21145]
[1778428855363,47.48,81431.6,0.0,0.98985,1e-05,2.20309]
[1778428857366,47.48,81439.64,0.0,0.98991,1e-05,2.19189]
[1778428862412,47.47,81436.86,0.0,0.9899,1e-05,2.19344]
[1778428863416,47.47,81445.67,0.0,0.98997,1e-05,2.18173]
[1778428864423,47.47,81452.16,0.0,0.99001,1e-05,2.17305]
[1778428869458,47.46,81453.53,0.0,0.99003,1e-05,2.16952]
[1778428870562,47.46,81459.16,0.0,0.99007,1e-05,2.16199]
[1778428871474,47.46,81459.16,0.0,0.99007,1e-05,2.16165]
[1778428876509,47.45,81463.85,0.0,0.99012,1e-05,2.15406]
[1778428881544,47.44,81463.88,0.0,0.99012,1e-05,2.15243]
[1778428885573,47.44,81457.81,0.0,0.99009,1e-05,2.15886]
[1778428890772,47.43,81461.9,0.0,0.99013,1e-05,2.15206]
[1778428896649,47.42,81461.37,0.0,0.99014,1e-05,2.14956]
[1778428900846,47.42,81447.24,0.0,0.99005,1e-05,2.16626]
[1778428904705,47.41,81444.09,0.0,0.99003,1e-05,2.16891]
[1778428909740,47.4,81445.37,0.0,0.99005,1e-05,2.16557]
[1778428911754,47.4,81444.85,0.0,0.99005,1e-05,2.16558]
[1778428916789,47.4,81444.67,0.0,0.99006,1e-05,2.16418]
[1778428921827,47.39,81444.63,0.0,0.99007,1e-05,2.16262]
[1778428926859,47.38,81448.75,0.0,0.9901,1e-05,2.15581]
[1778428931894,47.38,81448.9,0.0,0.99011,1e-05,2.15409]
[1778428936930,47.37,81452.26,0.0,0.99014,1e-05,2.14832]
[1778428941964,47.36,81453.02,0.0,0.99016,1e-05,2.14589]
[1778428947002,47.36,81447.54,0.0,0.99013,1e-05,2.15135]
[1778428949015,47.35,81440.99,0.0,0.99008,1e-05,2.15907]
[1778428951205,47.35,81439.63,0.0,0.99008,1e-05,2.15887]
[1778428955056,47.35,81447.98,0.0,0.99015,1e-05,2.14695]
[1778428960092,47.34,81449.1,0.0,0.99016,1e-05,2.14399]
[1778428964123,47.34,81444.06,0.0,0.99014,1e-05,2.14917]
[1778428968152,47.33,81426.83,0.0,0.99002,1e-05,2.17059]
[1778428969158,47.33,81417.8,0.0,0.98996,1e-05,2.18253]
[1778428970165,47.34,81413.21,0.0,0.98992,1e-05,2.18877]
[1778428971347,47.34,81410.01,0.0,0.9899,1e-05,2.19352]
[1778428973186,47.34,81402.44,0.0,0.98984,1e-05,2.20362]
[1778428974193,47.34,81399.09,0.0,0.98982,1e-05,2.20825]
[1778428976207,47.34,81394.82,0.0,0.98979,1e-05,2.21434]
[1778428979228,47.35,81401.0,0.0,0.98982,1e-05,2.2071]
[1778428980235,47.35,81403.62,0.0,0.98984,1e-05,2.20398]
[1778428985272,47.35,81405.61,0.0,0.98985,1e-05,2.2028]
[1778428990305,47.36,81406.32,0.0,0.98984,1e-05,2.20362]
[1778428994333,47.36,81412.11,0.0,0.98988,1e-05,2.19726]
[1778428999368,47.37,81414.05,0.0,0.98988,1e-05,2.19626]
[1778429004404,47.37,81414.35,0.0,0.98989,1e-05,2.19531]
[1778429009438,47.36,81413.17,0.0,0.98989,1e-05,2.19492]
[1778429014476,47.35,81415.32,0.0,0.98992,1e-05,2.18892]
[1778429019509,47.35,81413.25,0.0,0.98992,1e-05,2.18966]
[1778429023537,47.34,81407.39,0.0,0.98988,1e-05,2.19564]
[1778429028572,47.33,81411.13,0.0,0.98992,1e-05,2.18885]
[1778429033607,47.32,81411.69,0.0,0.98994,1e-05,2.18623]
[1778429038642,47.32,81408.93,0.0,0.98993,1e-05,2.18794]
[1778429043677,47.31,81406.63,0.0,0.98992,1e-05,2.18908]
[1778429048712,47.3,81404.9,0.0,0.98991,1e-05,2.19015]
[1778429053747,47.31,81400.25,0.0,0.98987,1e-05,2.19777]
[1778429059790,47.32,81397.39,0.0,0.98984,1e-05,2.20333]
[1778429064830,47.32,81398.88,0.0,0.98985,1e-05,2.20294]
[1778429069865,47.33,81395.09,0.0,0.98981,1e-05,2.20937]
[1778429075907,47.34,81394.44,0.0,0.9898,1e-05,2.21068]
[1778429077920,47.34,81386.39,0.0,0.98974,1e-05,2.22176]
[1778429078929,47.34,81384.96,0.0,0.98973,1e-05,2.22391]
[1778429082123,47.34,81375.09,0.0,0.98966,1e-05,2.23763]
[1778429083963,47.35,81377.02,0.0,0.98967,1e-05,2.2356]
[1778429086985,47.35,81379.87,0.0,0.98968,1e-05,2.23261]
[1778429092193,47.35,81380.97,0.0,0.98969,1e-05,2.23239]
[1778429096049,47.36,81385.27,0.0,0.98971,1e-05,2.22776]
[1778429098066,47.36,81394.18,0.0,0.98977,1e-05,2.21663]
[1778429099070,47.36,81399.92,0.0,0.98981,1e-05,2.20944]
[1778429100077,47.36,81405.34,0.0,0.98985,1e-05,2.20269]
[1778429102264,47.36,81410.77,0.0,0.98988,1e-05,2.19626]
[1778429108134,47.37,81412.32,0.0,0.98988,1e-05,2.1961]
[1778429112333,47.38,81409.51,0.0,0.98986,1e-05,2.20092]
[1778429116190,47.38,81403.77,0.0,0.98981,1e-05,2.20951]
[1778429118204,47.38,81398.85,0.0,0.98977,1e-05,2.21645]
[1778429123240,47.39,81394.73,0.0,0.98974,1e-05,2.22311]
[1778429128276,47.39,81388.99,0.0,0.98969,1e-05,2.23185]
[1778429133311,47.4,81389.92,0.0,0.9897,1e-05,2.23049]
[1778429138346,47.4,81387.61,0.0,0.98967,1e-05,2.23466]
[1778429141368,47.41,81377.88,0.0,0.9896,1e-05,2.24812]
[1778429142545,47.41,81369.59,0.0,0.98954,1e-05,2.25945]
[1778429148416,47.41,81366.24,0.0,0.98951,1e-05,2.2648]
[1778429151437,47.41,81358.72,0.0,0.98945,1e-05,2.27531]
[1778429152615,47.41,81352.11,0.0,0.9894,1e-05,2.28444]
[1778429157479,47.42,81361.8,0.0,0.98947,1e-05,2.27233]
[1778429162692,47.42,81363.07,0.0,0.98947,1e-05,2.27154]
[1778429168561,47.43,81367.49,0.0,0.9895,1e-05,2.26676]
[1778429170570,47.43,81373.29,0.0,0.98954,1e-05,2.25947]
[1778429174599,47.43,81380.55,0.0,0.98959,1e-05,2.25069]
[1778429180639,47.43,81382.77,0.0,0.9896,1e-05,2.24831]
[1778429185675,47.42,81381.46,0.0,0.9896,1e-05,2.24757]
[1778429187692,47.42,81386.69,0.0,0.98965,1e-05,2.23973]
[1778429193732,47.41,81389.0,0.0,0.98968,1e-05,2.23257]
[1778429197759,47.4,81394.65,0.0,0.98973,1e-05,2.22333]
[1778429199773,47.4,81399.75,0.0,0.98977,1e-05,2.21581]
[1778429204809,47.39,81399.53,0.0,0.98978,1e-05,2.21396]
[1778429206822,47.38,81406.21,0.0,0.98983,1e-05,2.20445]
[1778429209844,47.38,81414.31,0.0,0.9899,1e-05,2.19279]
[1778429214878,47.37,81417.39,0.0,0.98993,1e-05,2.18691]
[1778429219913,47.36,81417.99,0.0,0.98994,1e-05,2.18423]
[1778429224949,47.36,81416.93,0.0,0.98995,1e-05,2.18368]
[1778429229983,47.35,81412.12,0.0,0.98992,1e-05,2.18795]
[1778429231997,47.34,81406.01,0.0,0.98988,1e-05,2.19505]
[1778429235024,47.34,81399.68,0.0,0.98985,1e-05,2.20203]
[1778429238039,47.33,81394.28,0.0,0.98982,1e-05,2.20779]
[1778429243256,47.33,81395.14,0.0,0.98983,1e-05,2.20459]
[1778429249123,47.32,81394.32,0.0,0.98984,1e-05,2.20318]
[1778429254151,47.31,81393.57,0.0,0.98985,1e-05,2.20079]
[1778429259187,47.3,81391.83,0.0,0.98985,1e-05,2.20101]
[1778429268250,47.28,81390.64,0.0,0.98986,1e-05,2.19891]
[1778429273469,47.28,81400.09,0.0,0.98994,1e-05,2.18469]
[1778429275299,47.27,81401.0,0.0,0.98995,1e-05,2.18276]
[1778429277313,47.27,81406.96,0.0,0.98999,1e-05,2.17434]
[1778429278320,47.27,81411.32,0.0,0.99002,1e-05,2.16839]
[1778429280334,47.27,81412.63,0.0,0.99004,1e-05,2.16602]
[1778429283539,47.26,81407.28,0.0,0.99001,1e-05,2.17186]
[1778429289398,47.25,81401.0,0.0,0.98997,1e-05,2.17783]
[1778429294432,47.25,81398.0,0.0,0.98996,1e-05,2.17989]
[1778429301482,47.24,81396.45,0.0,0.98996,1e-05,2.17937]
[1778429306522,47.23,81394.91,0.0,0.98996,1e-05,2.17957]
[1778429311552,47.22,81395.37,0.0,0.98998,1e-05,2.17593]
[1778429316587,47.21,81395.87,0.0,0.98999,1e-05,2.17358]
[1778429321622,47.21,81393.13,0.0,0.98998,1e-05,2.1754]
[1778429326656,47.2,81395.07,0.0,0.99001,1e-05,2.17121]
[1778429331693,47.19,81394.18,0.0,0.99001,1e-05,2.17068]
[1778429333891,47.19,81399.55,0.0,0.99005,1e-05,2.1628]
[1778429336728,47.19,81404.74,0.0,0.99009,1e-05,2.15522]
[1778429340756,47.18,81411.39,0.0,0.99014,1e-05,2.14583]
[1778429342774,47.18,81417.26,0.0,0.99019,1e-05,2.1375]
[1778429344784,47.18,81424.22,0.0,0.99024,1e-05,2.12813]
[1778429349819,47.17,81426.86,0.0,0.99026,1e-05,2.12348]
[1778429352840,47.17,81432.51,0.0,0.9903,1e-05,2.11558]
[1778429358882,47.16,81432.65,0.0,0.99031,1e-05,2.11393]
[1778429364101,47.16,81430.87,0.0,0.99031,1e-05,2.11496]
[1778429368953,47.15,81434.04,0.0,0.99033,1e-05,2.10979]
[1778429372980,47.15,81441.91,0.0,0.9904,1e-05,2.0978]
[1778429374171,47.15,81448.28,0.0,0.99044,1e-05,2.08966]
[1778429380031,47.14,81448.98,0.0,0.99045,1e-05,2.08769]
[1778429385066,47.14,81453.55,0.0,0.99049,1e-05,2.08108]
[1778429391107,47.13,81455.11,0.0,0.9905,1e-05,2.07803]
[1778429396142,47.13,81463.62,0.0,0.99056,1e-05,2.06659]
[1778429401178,47.13,81465.63,0.0,0.99058,1e-05,2.0633]
[1778429406211,47.12,81468.45,0.0,0.9906,1e-05,2.05901]
[1778429411250,47.12,81466.35,0.0,0.99059,1e-05,2.06078]
[1778429416284,47.12,81469.68,0.0,0.99062,1e-05,2.05585]
[1778429421320,47.11,81471.27,0.0,0.99064,1e-05,2.05311]
[1778429428369,47.11,81472.88,0.0,0.99065,1e-05,2.05005]
[1778429433405,47.11,81473.89,0.0,0.99067,1e-05,2.04679]
[1778429438440,47.1,81478.23,0.0,0.9907,1e-05,2.04074]
[1778429443475,47.1,81478.26,0.0,0.9907,1e-05,2.04002]
[1778429448509,47.1,81478.48,0.0,0.99071,1e-05,2.03908]
[1778429454788,47.09,81481.8,0.0,0.99073,1e-05,2.03423]
[1778429460592,47.09,81481.8,0.0,0.99074,1e-05,2.03345]
[1778429466636,47.09,81486.71,0.0,0.99077,1e-05,2.0267]
[1778429468653,47.09,81493.42,0.0,0.99082,1e-05,2.0183]
[1778429469661,47.08,81498.16,0.0,0.99085,1e-05,2.01244]
[1778429471672,47.08,81499.51,0.0,0.99086,1e-05,2.01061]
[1778429476708,47.08,81502.94,0.0,0.99088,1e-05,2.006]
[1778429478723,47.08,81505.81,0.0,0.9909,1e-05,2.00237]
[1778429483757,47.08,81505.75,0.0,0.9909,1e-05,2.00207]
[1778429488793,47.08,81508.38,0.0,0.99092,1e-05,1.99852]
[1778429493827,47.08,81510.88,0.0,0.99095,1e-05,1.99395]
[1778429498861,47.08,81513.77,0.0,0.99097,1e-05,1.99011]
[1778429503896,47.07,81512.77,0.0,0.99096,1e-05,1.99103]
[1778429509939,47.07,81511.51,0.0,0.99095,1e-05,1.99224]
[1778429515983,47.07,81509.62,0.0,0.99094,1e-05,1.99423]
[1778429521023,47.07,81507.37,0.0,0.99093,1e-05,1.99676]
[1778429527065,47.07,81503.0,0.0,0.9909,1e-05,2.00169]
[1778429532101,47.07,81500.39,0.0,0.99089,1e-05,2.0046]
[1778429542174,47.07,81499.25,0.0,0.99088,1e-05,2.00552]
[1778429543179,47.07,81494.25,0.0,0.99085,1e-05,2.01152]
[1778429549221,47.06,81493.42,0.0,0.99085,1e-05,2.0122]
[1778429554256,47.06,81494.76,0.0,0.99086,1e-05,2.00906]
[1778429559290,47.06,81499.06,0.0,0.99089,1e-05,2.00358]
[1778429564326,47.06,81496.81,0.0,0.99088,1e-05,2.00603]
[1778429567351,47.06,81490.2,0.0,0.99084,1e-05,2.01385]
[1778429568357,47.06,81483.58,0.0,0.9908,1e-05,2.02181]
[1778429572385,47.06,81479.46,0.0,0.99077,1e-05,2.02645]
[1778429580439,47.05,81479.15,0.0,0.99077,1e-05,2.02607]
[1778429585709,47.05,81475.94,0.0,0.99076,1e-05,2.0295]
[1778429590509,47.05,81470.62,0.0,0.99072,1e-05,2.03548]
[1778429595779,47.05,81468.56,0.0,0.99071,1e-05,2.03743]
[1778429601586,47.05,81470.61,0.0,0.99073,1e-05,2.03424]
[1778429606622,47.04,81471.41,0.0,0.99074,1e-05,2.03269]
[1778429611657,47.04,81469.08,0.0,0.99073,1e-05,2.03369]
[1778429613671,47.04,81464.67,0.0,0.9907,1e-05,2.03884]
[1778429618706,47.04,81462.25,0.0,0.99069,1e-05,2.04113]
[1778429623740,47.03,81457.91,0.0,0.99067,1e-05,2.04576]
[1778429625996,47.03,81450.01,0.0,0.99062,1e-05,2.05519]
[1778429631797,47.03,81457.19,0.0,0.99067,1e-05,2.04539]
[1778429632804,47.03,81456.48,0.0,0.99067,1e-05,2.04612]
[1778429637839,47.02,81452.84,0.0,0.99065,1e-05,2.04986]
[1778429642874,47.02,81452.75,0.0,0.99065,1e-05,2.04922]
[1778429647911,47.02,81456.49,0.0,0.99068,1e-05,2.04388]
[1778429652951,47.02,81455.38,0.0,0.99067,1e-05,2.04455]
[1778429656208,47.01,81461.43,0.0,0.99072,1e-05,2.03659]
[1778429661006,47.01,81455.47,0.0,0.99068,1e-05,2.04342]
[1778429665036,47.01,81453.79,0.0,0.99067,1e-05,2.04497]
[1778429671076,47.0,81455.2,0.0,0.99069,1e-05,2.04105]
[1778429676111,47.0,81455.26,0.0,0.99069,1e-05,2.04031]
[1778429681145,47.0,81453.31,0.0,0.99069,1e-05,2.04201]
[1778429686181,47.0,81451.97,0.0,0.99068,1e-05,2.04292]
[1778429691216,46.99,81453.24,0.0,0.99069,1e-05,2.04064]
[1778429696254,46.99,81463.13,0.0,0.99076,1e-05,2.02787]
[1778429698264,46.99,81469.53,0.0,0.9908,1e-05,2.01986]
[1778429700280,46.99,81475.8,0.0,0.99084,1e-05,2.01206]
[1778429701287,46.99,81482.0,0.0,0.99088,1e-05,2.00448]
[1778429703300,46.99,81490.12,0.0,0.99094,1e-05,1.99457]
[1778429709343,46.99,81487.37,0.0,0.99092,1e-05,1.9976]
[1778429714378,46.99,81478.63,0.0,0.99087,1e-05,2.00791]
[1778429716631,46.98,81471.61,0.0,0.99082,1e-05,2.01628]
[1778429722433,46.98,81470.4,0.0,0.99082,1e-05,2.01724]
[1778429726702,46.98,81462.02,0.0,0.99076,1e-05,2.02709]
[1778429732502,46.98,81458.93,0.0,0.99075,1e-05,2.02902]
[1778429738545,46.98,81456.81,0.0,0.99074,1e-05,2.031]
[1778429739552,46.98,81451.69,0.0,0.99071,1e-05,2.03716]
[1778429741565,46.97,81446.4,0.0,0.99068,1e-05,2.04342]
[1778429743580,46.97,81438.67,0.0,0.99063,1e-05,2.05269]
[1778429750629,46.97,81433.73,0.0,0.9906,1e-05,2.05777]
[1778429756913,46.96,81429.47,0.0,0.99058,1e-05,2.06215]
[1778429762713,46.96,81428.7,0.0,0.99058,1e-05,2.06221]
[1778429767748,46.96,81425.22,0.0,0.99056,1e-05,2.06576]
[1778429772783,46.95,81428.52,0.0,0.99058,1e-05,2.06086]
[1778429777817,46.95,81427.29,0.0,0.99058,1e-05,2.06159]
[1778429778825,46.95,81416.5,0.0,0.99051,1e-05,2.07484]
[1778429779832,46.95,81408.88,0.0,0.99046,1e-05,2.08418]
[1778429780839,46.95,81415.09,0.0,0.9905,1e-05,2.07621]
[1778429781846,46.95,81418.76,0.0,0.99053,1e-05,2.07145]
[1778429787123,46.94,81418.4,0.0,0.99053,1e-05,2.07104]
[1778429795944,46.94,81418.23,0.0,0.99054,1e-05,2.0685]
[1778429800979,46.93,81417.12,0.0,0.99054,1e-05,2.06907]
[1778429806013,46.93,81418.98,0.0,0.99055,1e-05,2.06596]
[1778429811049,46.93,81418.56,0.0,0.99056,1e-05,2.06571]
[1778429816083,46.92,81413.86,0.0,0.99053,1e-05,2.07079]
[1778429821119,46.92,81412.2,0.0,0.99052,1e-05,2.07206]
[1778429827404,46.92,81411.0,0.0,0.99052,1e-05,2.07242]
[1778429833206,46.91,81411.7,0.0,0.99053,1e-05,2.07063]
[1778429836224,46.91,81406.56,0.0,0.9905,1e-05,2.07655]
[1778429838238,46.91,81401.29,0.0,0.99046,1e-05,2.0828]
[1778429845288,46.9,81401.22,0.0,0.99047,1e-05,2.08167]
[1778429850322,46.9,81398.76,0.0,0.99046,1e-05,2.08388]
[1778429851329,46.9,81391.77,0.0,0.99042,1e-05,2.09119]
[1778429852336,46.9,81384.52,0.0,0.99037,1e-05,2.10011]
[1778429855357,46.9,81379.52,0.0,0.99034,1e-05,2.10579]
[1778429857372,46.89,81373.92,0.0,0.9903,1e-05,2.11244]
[1778429859385,46.89,81368.52,0.0,0.99027,1e-05,2.11883]
[1778429861399,46.89,81362.47,0.0,0.99023,1e-05,2.12605]
[1778429864422,46.89,81357.52,0.0,0.9902,1e-05,2.1316]
[1778429866434,46.89,81349.48,0.0,0.99015,1e-05,2.14135]
[1778429871470,46.88,81346.51,0.0,0.99013,1e-05,2.14375]
[1778429876504,46.87,81345.38,0.0,0.99013,1e-05,2.14381]
[1778429881539,46.87,81343.7,0.0,0.99013,1e-05,2.14457]
[1778429886575,46.86,81346.98,0.0,0.99016,1e-05,2.13897]
[1778429891610,46.86,81344.12,0.0,0.99015,1e-05,2.14131]
[1778429895643,46.85,81338.29,0.0,0.99011,1e-05,2.1477]
[1778429900678,46.85,81339.45,0.0,0.99013,1e-05,2.14481]
[1778429905713,46.84,81338.05,0.0,0.99013,1e-05,2.14522]
[1778429910748,46.84,81342.74,0.0,0.99017,1e-05,2.13786]
[1778429916790,46.83,81344.21,0.0,0.99019,1e-05,2.13313]
[1778429921828,46.82,81339.57,0.0,0.99016,1e-05,2.13779]
[1778429926871,46.82,81338.02,0.0,0.99016,1e-05,2.13846]
[1778429931898,46.81,81337.18,0.0,0.99016,1e-05,2.1382]
[1778429932906,46.81,81343.73,0.0,0.99021,1e-05,2.12955]
[1778429933912,46.81,81346.6,0.0,0.99023,1e-05,2.12564]
[1778429938946,46.81,81347.9,0.0,0.99024,1e-05,2.12278]
[1778429943982,46.8,81359.32,0.0,0.99033,1e-05,2.1071]
[1778429944989,46.8,81359.3,0.0,0.99033,1e-05,2.10692]
[1778429950023,46.8,81354.05,0.0,0.9903,1e-05,2.11255]
[1778429954052,46.79,81364.04,0.0,0.99037,1e-05,2.09906]
[1778429955058,46.79,81371.47,0.0,0.99042,1e-05,2.08951]
[1778429956066,46.79,81372.68,0.0,0.99043,1e-05,2.08782]
[1778429961101,46.79,81377.33,0.0,0.99047,1e-05,2.08117]
[1778429966136,46.78,81376.86,0.0,0.99047,1e-05,2.08094]
[1778429971172,46.78,81376.33,0.0,0.99047,1e-05,2.0795]
[1778429976205,46.78,81379.38,0.0,0.9905,1e-05,2.07486]
[1778429978480,46.78,81373.59,0.0,0.99046,1e-05,2.08164]
[1778429981243,46.77,81366.83,0.0,0.99042,1e-05,2.08979]
[1778429983255,46.77,81362.32,0.0,0.99039,1e-05,2.0951]
[1778429986278,46.77,81356.65,0.0,0.99036,1e-05,2.10168]
[1778429993334,46.76,81352.63,0.0,0.99034,1e-05,2.10538]
[1778429997366,46.76,81347.62,0.0,0.99031,1e-05,2.11092]
[1778430002402,46.76,81345.02,0.0,0.99029,1e-05,2.11299]
[1778430003404,46.75,81350.5,0.0,0.99033,1e-05,2.10583]
[1778430008439,46.75,81347.26,0.0,0.99032,1e-05,2.10895]
[1778430011461,46.75,81354.24,0.0,0.99037,1e-05,2.0997]
[1778430012467,46.75,81361.17,0.0,0.99041,1e-05,2.0906]
[1778430017502,46.74,81365.44,0.0,0.99045,1e-05,2.08444]
[1778430024552,46.74,81366.99,0.0,0.99046,1e-05,2.08143]
[1778430028830,46.74,81372.14,0.0,0.9905,1e-05,2.07439]
[1778430034622,46.73,81380.86,0.0,0.99057,1e-05,2.06142]
[1778430039658,46.73,81384.39,0.0,0.9906,1e-05,2.05638]
[1778430042678,46.73,81377.18,0.0,0.99055,1e-05,2.06498]
[1778430047714,46.73,81371.53,0.0,0.99052,1e-05,2.07132]
[1778430050734,46.72,81365.59,0.0,0.99048,1e-05,2.0783]
[1778430055768,46.72,81362.18,0.0,0.99046,1e-05,2.0818]
[1778430060804,46.72,81360.35,0.0,0.99045,1e-05,2.08331]
[1778430066846,46.71,81358.72,0.0,0.99045,1e-05,2.08441]
[1778430071880,46.71,81355.15,0.0,0.99043,1e-05,2.08811]
[1778430076917,46.71,81353.1,0.0,0.99042,1e-05,2.08989]
[1778430079937,46.71,81348.96,0.0,0.99039,1e-05,2.09462]
[1778430083965,46.7,81340.84,0.0,0.99034,1e-05,2.10421]
[1778430089251,46.7,81338.58,0.0,0.99033,1e-05,2.10611]
[1778430092026,46.7,81334.39,0.0,0.99031,1e-05,2.10958]
[1778430096051,46.69,81326.91,0.0,0.99026,1e-05,2.11829]
[1778430101085,46.69,81326.53,0.0,0.99026,1e-05,2.11769]
[1778430105113,46.68,81331.87,0.0,0.99031,1e-05,2.11003]
[1778430110149,46.68,81328.97,0.0,0.99029,1e-05,2.11272]
[1778430112163,46.68,81323.83,0.0,0.99026,1e-05,2.11887]
[1778430114177,46.68,81323.7,0.0,0.99026,1e-05,2.11861]
[1778430119462,46.67,81323.3,0.0,0.99026,1e-05,2.11803]
[1778430124248,46.67,81329.36,0.0,0.99031,1e-05,2.10923]
[1778430125255,46.67,81335.08,0.0,0.99035,1e-05,2.10176]
[1778430126262,46.67,81335.55,0.0,0.99035,1e-05,2.10098]
[1778430131297,46.66,81333.91,0.0,0.99035,1e-05,2.10213]
[1778430134318,46.66,81339.75,0.0,0.99039,1e-05,2.09418]
[1778430135325,46.66,81341.39,0.0,0.9904,1e-05,2.09194]
[1778430140360,46.66,81341.56,0.0,0.99041,1e-05,2.0909]
[1778430141366,46.66,81336.35,0.0,0.99037,1e-05,2.09733]
[1778430143381,46.65,81335.63,0.0,0.99037,1e-05,2.0979]
[1778430148416,46.65,81335.21,0.0,0.99037,1e-05,2.09754]
[1778430153451,46.65,81336.35,0.0,0.99039,1e-05,2.09395]
[1778430158486,46.64,81335.93,0.0,0.99039,1e-05,2.09362]
[1778430163523,46.64,81336.48,0.0,0.9904,1e-05,2.09192]
[1778430168556,46.64,81337.64,0.0,0.99041,1e-05,2.08963]
[1778430173593,46.63,81337.66,0.0,0.99042,1e-05,2.0888]
[1778430177621,46.63,81332.08,0.0,0.99038,1e-05,2.0952]
[1778430182671,46.63,81336.02,0.0,0.99041,1e-05,2.08953]
[1778430187693,46.62,81331.87,0.0,0.99039,1e-05,2.09381]
[1778430190714,46.62,81326.28,0.0,0.99035,1e-05,2.10037]
[1778430195748,46.62,81327.73,0.0,0.99037,1e-05,2.09761]
[1778430200786,46.61,81325.96,0.0,0.99036,1e-05,2.09892]
[1778430206828,46.61,81329.73,0.0,0.99039,1e-05,2.09303]
[1778430211863,46.6,81331.13,0.0,0.99041,1e-05,2.08909]
[1778430214884,46.6,81326.06,0.0,0.99038,1e-05,2.09497]
[1778430220165,46.6,81325.13,0.0,0.99038,1e-05,2.09523]
[1778430225962,46.59,81325.86,0.0,0.99039,1e-05,2.0932]
[1778430228982,46.59,81319.89,0.0,0.99035,1e-05,2.10021]
[1778430230234,46.59,81312.55,0.0,0.9903,1e-05,2.10934]
[1778430237038,46.58,81314.29,0.0,0.99032,1e-05,2.10564]
[1778430243080,46.58,81313.92,0.0,0.99033,1e-05,2.10484]
[1778430249124,46.57,81313.47,0.0,0.99033,1e-05,2.10414]
[1778430254163,46.57,81311.96,0.0,0.99033,1e-05,2.10501]
[1778430259194,46.57,81309.73,0.0,0.99032,1e-05,2.10676]
[1778430264229,46.56,81310.62,0.0,0.99033,1e-05,2.10457]
[1778430267249,46.56,81304.55,0.0,0.99029,1e-05,2.11169]
[1778430269264,46.56,81302.52,0.0,0.99028,1e-05,2.11384]
[1778430274300,46.56,81306.01,0.0,0.99031,1e-05,2.10811]
[1778430280586,46.56,81308.56,0.0,0.99033,1e-05,2.10486]
[1778430284369,46.56,81303.97,0.0,0.9903,1e-05,2.11071]
[1778430289404,46.56,81306.38,0.0,0.99031,1e-05,2.10764]
[1778430296454,46.56,81308.49,0.0,0.99033,1e-05,2.10494]
[1778430300730,46.56,81300.61,0.0,0.99027,1e-05,2.11501]
[1778430304509,46.56,81295.58,0.0,0.99024,1e-05,2.12146]
[1778430306523,46.56,81294.13,0.0,0.99023,1e-05,2.12332]
[1778430312566,46.56,81291.9,0.0,0.99021,1e-05,2.12618]
[1778430317602,46.56,81288.68,0.0,0.99019,1e-05,2.13118]
[1778430320869,46.57,81280.79,0.0,0.99012,1e-05,2.14303]
[1778430323642,46.57,81273.12,0.0,0.99006,1e-05,2.15379]
[1778430324650,46.57,81267.39,0.0,0.99002,1e-05,2.16164]
[1778430326664,46.57,81266.53,0.0,0.99001,1e-05,2.16352]
[1778430328678,46.58,81261.06,0.0,0.98997,1e-05,2.17141]
[1778430333712,46.59,81264.0,0.0,0.98999,1e-05,2.16812]
[1778430339754,46.6,81263.17,0.0,0.98997,1e-05,2.17183]
[1778430342775,46.6,81255.29,0.0,0.9899,1e-05,2.18324]
[1778430349824,46.61,81253.7,0.0,0.98988,1e-05,2.18778]
[1778430354859,46.62,81256.97,0.0,0.98989,1e-05,2.18524]
[1778430359894,46.62,81257.37,0.0,0.98989,1e-05,2.18647]
[1778430364929,46.63,81264.44,0.0,0.98993,1e-05,2.17896]
[1778430370024,46.64,81262.8,0.0,0.98991,1e-05,2.18293]
[1778430373041,46.64,81257.51,0.0,0.98986,1e-05,2.19094]
[1778430378076,46.65,81260.99,0.0,0.98988,1e-05,2.18815]
[1778430384120,46.66,81264.51,0.0,0.98989,1e-05,2.18573]
[1778430391374,46.67,81266.68,0.0,0.9899,1e-05,2.18415]
[1778430398218,46.68,81268.41,0.0,0.9899,1e-05,2.18445]
[1778430403253,46.69,81268.64,0.0,0.98989,1e-05,2.18596]
[1778430408288,46.69,81263.5,0.0,0.98985,1e-05,2.19448]
[1778430413336,46.7,81258.47,0.0,0.9898,1e-05,2.20281]
[1778430415347,46.7,81268.62,0.0,0.98987,1e-05,2.19011]
[1778430416354,46.71,81271.03,0.0,0.98988,1e-05,2.1873]
[1778430418367,46.71,81285.28,0.0,0.98998,1e-05,2.16867]
[1778430419374,46.71,81285.38,0.0,0.98999,1e-05,2.16854]
[1778430421586,46.71,81293.31,0.0,0.99004,1e-05,2.15824]
[1778430423402,46.71,81293.95,0.0,0.99005,1e-05,2.15741]
[1778430428437,46.71,81294.97,0.0,0.99004,1e-05,2.15769]
[1778430433472,46.72,81296.18,0.0,0.99004,1e-05,2.15813]
[1778430438507,46.73,81293.64,0.0,0.99001,1e-05,2.16344]
[1778430443543,46.74,81292.39,0.0,0.98999,1e-05,2.16703]
[1778430448577,46.74,81291.77,0.0,0.98998,1e-05,2.16979]
[1778430453612,46.75,81291.38,0.0,0.98997,1e-05,2.17093]
[1778430458649,46.76,81290.88,0.0,0.98996,1e-05,2.17349]
[1778430464689,46.77,81290.53,0.0,0.98994,1e-05,2.17622]
[1778430471937,46.78,81290.38,0.0,0.98993,1e-05,2.1794]
[1778430475768,46.79,81298.81,0.0,0.98998,1e-05,2.16952]
[1778430476776,46.79,81300.51,0.0,0.98999,1e-05,2.1677]
[1778430482008,46.8,81306.67,0.0,0.99002,1e-05,2.16205]
[1778430487855,46.8,81308.6,0.0,0.99002,1e-05,2.16151]
[1778430492889,46.81,81312.36,0.0,0.99004,1e-05,2.15862]
[1778430496917,46.82,81317.65,0.0,0.99007,1e-05,2.15335]
[1778430501952,46.83,81321.41,0.0,0.99008,1e-05,2.15089]
[1778430506988,46.84,81324.24,0.0,0.99009,1e-05,2.14926]
[1778430509001,46.84,81314.74,0.0,0.99002,1e-05,2.1623]
[1778430512025,46.85,81304.27,0.0,0.98995,1e-05,2.1757]
[1778430513030,46.85,81291.67,0.0,0.98986,1e-05,2.19248]
[1778430518065,46.85,81285.81,0.0,0.98981,1e-05,2.20176]
[1778430523101,46.86,81281.67,0.0,0.98977,1e-05,2.20871]
[1778430524107,46.86,81276.44,0.0,0.98973,1e-05,2.21589]
[1778430527128,46.86,81270.41,0.0,0.98968,1e-05,2.22469]
[1778430529142,46.87,81263.54,0.0,0.98963,1e-05,2.23433]
[1778430532160,46.87,81267.42,0.0,0.98965,1e-05,2.22996]
[1778430537198,46.87,81264.87,0.0,0.98963,1e-05,2.23467]
[1778430542439,46.88,81265.54,0.0,0.98963,1e-05,2.23506]
[1778430548277,46.89,81263.89,0.0,0.98961,1e-05,2.23883]
[1778430553312,46.89,81261.6,0.0,0.98958,1e-05,2.24315]
[1778430558347,46.9,81259.1,0.0,0.98956,1e-05,2.24773]
[1778430563382,46.9,81259.73,0.0,0.98956,1e-05,2.24811]
[1778430568420,46.91,81259.96,0.0,0.98955,1e-05,2.24901]
[1778430573453,46.91,81262.5,0.0,0.98957,1e-05,2.24552]
[1778430579496,46.92,81262.02,0.0,0.98956,1e-05,2.24765]
[1778430585537,46.92,81260.68,0.0,0.98954,1e-05,2.25091]
[1778430590572,46.93,81256.49,0.0,0.9895,1e-05,2.25771]
[1778430592794,46.93,81246.74,0.0,0.98943,1e-05,2.27126]
[1778430594601,46.93,81243.44,0.0,0.9894,1e-05,2.27613]
[1778430599636,46.93,81248.18,0.0,0.98943,1e-05,2.27072]
[1778430602863,46.94,81255.82,0.0,0.98949,1e-05,2.26107]
[1778430610712,46.94,81257.42,0.0,0.98949,1e-05,2.26065]
[1778430617761,46.95,81260.33,0.0,0.9895,1e-05,2.2583]
[1778430623003,46.95,81259.96,0.0,0.98949,1e-05,2.25989]
[1778430628838,46.96,81259.94,0.0,0.98949,1e-05,2.26122]
[1778430633874,46.96,81260.98,0.0,0.98949,1e-05,2.25958]
[1778430638909,46.97,81260.23,0.0,0.98948,1e-05,2.26168]
[1778430643945,46.97,81259.76,0.0,0.98947,1e-05,2.26338]
[1778430648978,46.98,81259.64,0.0,0.98947,1e-05,2.2646]
[1778430655020,46.98,81260.1,0.0,0.98946,1e-05,2.26523]
[1778430660057,46.98,81262.05,0.0,0.98947,1e-05,2.26344]
[1778430665091,46.98,81261.19,0.0,0.98947,1e-05,2.26459]
[1778430670127,46.99,81252.61,0.0,0.9894,1e-05,2.27713]
[1778430675161,46.99,81250.09,0.0,0.98938,1e-05,2.28141]
[1778430683216,47.0,81251.44,0.0,0.98938,1e-05,2.28099]
[1778430689258,47.0,81249.59,0.0,0.98936,1e-05,2.2845]
[1778430694293,47.0,81247.65,0.0,0.98935,1e-05,2.28656]
[1778430695300,47.01,81255.15,0.0,0.9894,1e-05,2.27662]
[1778430700338,47.01,81252.01,0.0,0.98937,1e-05,2.28172]
[1778430702349,47.01,81247.02,0.0,0.98933,1e-05,2.28878]
[1778430707384,47.01,81248.13,0.0,0.98934,1e-05,2.28807]
[1778430712419,47.02,81247.81,0.0,0.98933,1e-05,2.28926]
[1778430720476,47.02,81250.79,0.0,0.98935,1e-05,2.28646]
[1778430726517,47.02,81249.81,0.0,0.98934,1e-05,2.28869]
[1778430731553,47.03,81250.98,0.0,0.98934,1e-05,2.28787]
[1778430740617,47.03,81250.83,0.0,0.98933,1e-05,2.28943]
[1778430745649,47.04,81251.25,0.0,0.98933,1e-05,2.28964]
[1778430750685,47.04,81251.46,0.0,0.98933,1e-05,2.29014]
[1778430757734,47.04,81249.51,0.0,0.98931,1e-05,2.29251]
[1778430762771,47.05,81248.45,0.0,0.9893,1e-05,2.29472]
[1778430763990,47.05,81237.65,0.0,0.98922,1e-05,2.30953]
[1778430765790,47.05,81233.92,0.0,0.98919,1e-05,2.31488]
[1778430767804,47.04,81230.01,0.0,0.98917,1e-05,2.31903]
[1778430774061,47.03,81229.09,0.0,0.98918,1e-05,2.31736]
[1778430775860,47.03,81222.01,0.0,0.98913,1e-05,2.32655]
[1778430777876,47.03,81217.97,0.0,0.9891,1e-05,2.33084]
[1778430778881,47.02,81204.93,0.0,0.98901,1e-05,2.34816]
[1778430779888,47.02,81194.4,0.0,0.98893,1e-05,2.36207]
[1778430780896,47.02,81197.71,0.0,0.98896,1e-05,2.35679]
[1778430784131,47.02,81205.42,0.0,0.98902,1e-05,2.34623]
[1778430785930,47.01,81204.09,0.0,0.98902,1e-05,2.34674]
[1778430789958,47.0,81197.53,0.0,0.98898,1e-05,2.35314]
[1778430791973,47.0,81196.65,0.0,0.98898,1e-05,2.35301]
[1778430794202,46.99,81199.94,0.0,0.98901,1e-05,2.34712]
[1778430800034,46.98,81196.23,0.0,0.98901,1e-05,2.34829]
[1778430805070,46.96,81197.17,0.0,0.98903,1e-05,2.34368]
[1778430810104,46.95,81199.2,0.0,0.98906,1e-05,2.33765]
[1778430815140,46.94,81198.05,0.0,0.98908,1e-05,2.33468]
[1778430820176,46.93,81194.67,0.0,0.98907,1e-05,2.33615]
[1778430823196,46.92,81198.9,0.0,0.98911,1e-05,2.32844]
[1778430828232,46.91,81200.52,0.0,0.98914,1e-05,2.32311]
[1778430833269,46.89,81202.66,0.0,0.98918,1e-05,2.31647]
[1778430838302,46.88,81202.64,0.0,0.98919,1e-05,2.31343]
[1778430842330,46.87,81207.83,0.0,0.98925,1e-05,2.30391]
[1778430847365,46.86,81211.2,0.0,0.98929,1e-05,2.29636]
[1778430850386,46.85,81217.43,0.0,0.98934,1e-05,2.28616]
[1778430855422,46.84,81219.38,0.0,0.98937,1e-05,2.28069]
[1778430861463,46.83,81218.8,0.0,0.98939,1e-05,2.27811]
[1778430866499,46.82,81220.63,0.0,0.98941,1e-05,2.27286]
[1778430871534,46.81,81221.14,0.0,0.98944,1e-05,2.26808]
[1778430876569,46.79,81223.63,0.0,0.98947,1e-05,2.26205]
[1778430880596,46.79,81233.09,0.0,0.98955,1e-05,2.24724]
[1778430884837,46.78,81239.52,0.0,0.98961,1e-05,2.23666]
[1778430886641,46.77,81241.97,0.0,0.98963,1e-05,2.23244]
[1778430891675,46.77,81245.14,0.0,0.98967,1e-05,2.2259]
[1778430896710,46.76,81248.69,0.0,0.9897,1e-05,2.21894]
[1778430901744,46.75,81245.85,0.0,0.9897,1e-05,2.22048]
[1778430904980,46.74,81237.95,0.0,0.98965,1e-05,2.22964]
[1778430910813,46.73,81232.73,0.0,0.98962,1e-05,2.23384]
[1778430915853,46.72,81228.61,0.0,0.9896,1e-05,2.23703]
[1778430921912,46.71,81227.12,0.0,0.98961,1e-05,2.23624]
[1778430925120,46.71,81221.58,0.0,0.98958,1e-05,2.24228]
[1778430927945,46.7,81218.17,0.0,0.98956,1e-05,2.24544]
[1778430932980,46.69,81219.04,0.0,0.98958,1e-05,2.24058]
[1778430938013,46.68,81214.11,0.0,0.98956,1e-05,2.24482]
[1778430943049,46.67,81212.88,0.0,0.98956,1e-05,2.24411]
[1778430945260,46.67,81222.51,0.0,0.98964,1e-05,2.23028]
[1778430947078,46.66,81225.9,0.0,0.98967,1e-05,2.22485]
[1778430949091,46.66,81231.56,0.0,0.98971,1e-05,2.21646]
[1778430953119,46.65,81238.54,0.0,0.98977,1e-05,2.20555]
[1778430955330,46.65,81240.67,0.0,0.98979,1e-05,2.20195]
[1778430958154,46.65,81245.68,0.0,0.98983,1e-05,2.19419]
[1778430959161,46.64,81249.01,0.0,0.98986,1e-05,2.18944]
[1778430964196,46.64,81249.61,0.0,0.98987,1e-05,2.18688]
[1778430967219,46.63,81255.96,0.0,0.98992,1e-05,2.1775]
[1778430969232,46.63,81260.17,0.0,0.98996,1e-05,2.17135]
[1778430971245,46.63,81266.58,0.0,0.99001,1e-05,2.16237]
[1778430976280,46.62,81263.47,0.0,0.98999,1e-05,2.16494]
[1778430980308,46.62,81254.29,0.0,0.98993,1e-05,2.17575]
[1778430981315,46.62,81250.0,0.0,0.9899,1e-05,2.18106]
[1778430983329,46.61,81247.46,0.0,0.98989,1e-05,2.18374]
[1778430988365,46.61,81246.43,0.0,0.98989,1e-05,2.18345]
[1778430993399,46.6,81244.45,0.0,0.98989,1e-05,2.1831]
[1778430997427,46.59,81239.27,0.0,0.98986,1e-05,2.18857]
[1778431002465,46.59,81241.77,0.0,0.98989,1e-05,2.18355]
[1778431008504,46.58,81237.75,0.0,0.98987,1e-05,2.18674]
[1778431013539,46.57,81238.23,0.0,0.98988,1e-05,2.18433]
[1778431018574,46.56,81237.93,0.0,0.98989,1e-05,2.18268]
[1778431023609,46.56,81235.91,0.0,0.98989,1e-05,2.18367]
[1778431028644,46.56,81234.9,0.0,0.98988,1e-05,2.18542]
[1778431033679,46.57,81232.62,0.0,0.98985,1e-05,2.19023]
[1778431040728,46.58,81228.07,0.0,0.98981,1e-05,2.19867]
[1778431045965,46.58,81227.94,0.0,0.9898,1e-05,2.20058]
[1778431051805,46.59,81226.83,0.0,0.98978,1e-05,2.2028]
[1778431058855,46.6,81226.49,0.0,0.98977,1e-05,2.20567]
[1778431064898,46.61,81224.67,0.0,0.98974,1e-05,2.21014]
[1778431066107,46.61,81234.82,0.0,0.98981,1e-05,2.19707]
[1778431070940,46.62,81240.29,0.0,0.98984,1e-05,2.19166]
[1778431076178,46.63,81245.0,0.0,0.98987,1e-05,2.18727]
[1778431082022,46.63,81247.11,0.0,0.98987,1e-05,2.18666]
[1778431087055,46.64,81248.55,0.0,0.98987,1e-05,2.18655]
[1778431092090,46.65,81246.18,0.0,0.98985,1e-05,2.19141]
[1778431097124,46.66,81246.27,0.0,0.98984,1e-05,2.19301]
[1778431102162,46.66,81246.89,0.0,0.98983,1e-05,2.19389]
[1778431107195,46.67,81247.36,0.0,0.98983,1e-05,2.19495]
[1778431108202,46.67,81252.56,0.0,0.98986,1e-05,2.18844]
[1778431110216,46.67,81254.28,0.0,0.98987,1e-05,2.18687]
[1778431115251,46.68,81254.69,0.0,0.98987,1e-05,2.18679]
[1778431120286,46.69,81251.69,0.0,0.98984,1e-05,2.19251]
[1778431125321,46.69,81253.51,0.0,0.98984,1e-05,2.19187]
[1778431130358,46.7,81254.51,0.0,0.98984,1e-05,2.19231]
[1778431135393,46.71,81253.75,0.0,0.98983,1e-05,2.19507]
[1778431140426,46.72,81252.55,0.0,0.98981,1e-05,2.19838]
[1778431146674,46.73,81251.88,0.0,0.98979,1e-05,2.20167]
[1778431152512,46.73,81254.85,0.0,0.9898,1e-05,2.19945]
[1778431157546,46.74,81253.89,0.0,0.98979,1e-05,2.20245]
[1778431161577,46.74,81262.6,0.0,0.98984,1e-05,2.19235]
[1778431162581,46.75,81267.86,0.0,0.98988,1e-05,2.18581]
[1778431164596,46.75,81272.74,0.0,0.98991,1e-05,2.18018]
[1778431169634,46.76,81279.82,0.0,0.98995,1e-05,2.17285]
[1778431176682,46.77,81281.45,0.0,0.98995,1e-05,2.17216]
[1778431181720,46.78,81286.33,0.0,0.98998,1e-05,2.16774]
[1778431186754,46.79,81288.1,0.0,0.98998,1e-05,2.16777]
[1778431191790,46.79,81295.34,0.0,0.99002,1e-05,2.15891]
[1778431196824,46.79,81289.78,0.0,0.98999,1e-05,2.166]
[1778431201859,46.79,81288.13,0.0,0.98996,1e-05,2.17001]
[1778431207090,46.8,81287.95,0.0,0.98995,1e-05,2.17208]
[1778431212935,46.81,81289.48,0.0,0.98995,1e-05,2.17228]
[1778431217975,46.82,81291.5,0.0,0.98996,1e-05,2.17148]
[1778431220992,46.82,81296.94,0.0,0.98999,1e-05,2.16552]
[1778431225021,46.83,81304.16,0.0,0.99004,1e-05,2.15698]
[1778431229049,46.82,81309.23,0.0,0.99008,1e-05,2.14926]
[1778431234085,46.83,81305.06,0.0,0.99004,1e-05,2.15537]
[1778431239119,46.84,81305.22,0.0,0.99003,1e-05,2.15716]
[1778431240129,46.84,81300.15,0.0,0.99,1e-05,2.16412]
[1778431241133,46.84,81294.8,0.0,0.98996,1e-05,2.17144]
[1778431246170,46.85,81293.93,0.0,0.98994,1e-05,2.1744]
[1778431247380,46.85,81283.76,0.0,0.98987,1e-05,2.18804]
[1778431249191,46.85,81282.0,0.0,0.98985,1e-05,2.19103]
[1778431254229,46.86,81294.57,0.0,0.98993,1e-05,2.17623]
[1778431255232,46.86,81294.83,0.0,0.98993,1e-05,2.17624]
[1778431260269,46.87,81301.65,0.0,0.98997,1e-05,2.16912]
[1778431261279,46.87,81309.74,0.0,0.99002,1e-05,2.159]
[1778431262282,46.87,81312.46,0.0,0.99004,1e-05,2.15586]
[1778431267520,46.88,81301.07,0.0,0.98995,1e-05,2.17255]
[1778431269330,46.88,81297.01,0.0,0.98992,1e-05,2.17857]
[1778431271345,46.88,81294.79,0.0,0.9899,1e-05,2.18215]
[1778431276380,46.89,81293.88,0.0,0.98988,1e-05,2.185]
[1778431280408,46.9,81285.66,0.0,0.98982,1e-05,2.19707]
[1778431281415,46.9,81283.26,0.0,0.9898,1e-05,2.20053]
[1778431286450,46.9,81281.17,0.0,0.98978,1e-05,2.20475]
[1778431291485,46.91,81282.55,0.0,0.98979,1e-05,2.20308]
[1778431296520,46.92,81286.77,0.0,0.98981,1e-05,2.19901]
[1778431301555,46.92,81284.0,0.0,0.98978,1e-05,2.20415]
[1778431306590,46.93,81279.2,0.0,0.98974,1e-05,2.21191]
[1778431311625,46.93,81279.12,0.0,0.98973,1e-05,2.21343]
[1778431315654,46.94,81287.6,0.0,0.98978,1e-05,2.20338]
[1778431316660,46.94,81290.43,0.0,0.9898,1e-05,2.19997]
[1778431321695,46.95,81284.95,0.0,0.98976,1e-05,2.2087]
[1778431326730,46.95,81283.91,0.0,0.98974,1e-05,2.21153]
[1778431331765,46.96,81282.41,0.0,0.98972,1e-05,2.21494]
[1778431336801,46.96,81283.59,0.0,0.98972,1e-05,2.21481]
[1778431341835,46.97,81286.07,0.0,0.98973,1e-05,2.21295]
[1778431346871,46.97,81287.57,0.0,0.98974,1e-05,2.21242]
[1778431351906,46.98,81287.46,0.0,0.98973,1e-05,2.21296]
[1778431356940,46.99,81286.46,0.0,0.98972,1e-05,2.21568]
[1778431362982,46.99,81284.44,0.0,0.98969,1e-05,2.21997]
[1778431369024,47.0,81282.57,0.0,0.98967,1e-05,2.22403]
[1778431374060,47.01,81281.3,0.0,0.98966,1e-05,2.22699]
[1778431381114,47.01,81282.05,0.0,0.98965,1e-05,2.22777]
[1778431386145,47.02,81285.35,0.0,0.98967,1e-05,2.22469]
[1778431392190,47.02,81285.73,0.0,0.98966,1e-05,2.22573]
[1778431398228,47.03,81285.28,0.0,0.98965,1e-05,2.22786]
[1778431403476,47.03,81285.28,0.0,0.98965,1e-05,2.22913]
[1778431412331,47.04,81285.28,0.0,0.98964,1e-05,2.23006]
[1778431417362,47.05,81287.5,0.0,0.98965,1e-05,2.22842]
[1778431423616,47.06,81287.31,0.0,0.98964,1e-05,2.2302]
[1778431429446,47.06,81287.68,0.0,0.98963,1e-05,2.23123]
[1778431436495,47.07,81286.64,0.0,0.98962,1e-05,2.23434]
[1778431443756,47.08,81279.79,0.0,0.98956,1e-05,2.24511]
[1778431445558,47.08,81269.99,0.0,0.98949,1e-05,2.25864]
[1778431446567,47.08,81265.79,0.0,0.98945,1e-05,2.26446]
[1778431449587,47.08,81273.17,0.0,0.9895,1e-05,2.25517]
[1778431454621,47.08,81272.53,0.0,0.98949,1e-05,2.25709]
[1778431459660,47.09,81271.36,0.0,0.98948,1e-05,2.25969]
[1778431462677,47.09,81260.9,0.0,0.9894,1e-05,2.27433]
[1778431463895,47.09,81251.92,0.0,0.98933,1e-05,2.2866]
[1778431464692,47.09,81251.76,0.0,0.98933,1e-05,2.28699]
[1778431467712,47.09,81237.97,0.0,0.98923,1e-05,2.30615]
[1778431468719,47.09,81235.41,0.0,0.98921,1e-05,2.30976]
[1778431473967,47.1,81233.79,0.0,0.9892,1e-05,2.3112]
[1778431479805,47.1,81235.0,0.0,0.9892,1e-05,2.31027]
[1778431481814,47.1,81227.18,0.0,0.98914,1e-05,2.32116]
[1778431482822,47.1,81227.82,0.0,0.98915,1e-05,2.32038]
[1778431487855,47.1,81227.34,0.0,0.98914,1e-05,2.32151]
[1778431491883,47.1,81232.37,0.0,0.98918,1e-05,2.31504]
[1778431496919,47.11,81236.03,0.0,0.9892,1e-05,2.31058]
[1778431498932,47.11,81239.47,0.0,0.98923,1e-05,2.30613]
[1778431503967,47.11,81240.57,0.0,0.98923,1e-05,2.30525]
[1778431509002,47.11,81240.06,0.0,0.98922,1e-05,2.30655]
[1778431511017,47.11,81230.05,0.0,0.98915,1e-05,2.32042]
[1778431512024,47.11,81229.86,0.0,0.98915,1e-05,2.32078]
[1778431517059,47.12,81221.2,0.0,0.98908,1e-05,2.3331]
[1778431518069,47.12,81220.58,0.0,0.98907,1e-05,2.3341]
[1778431523102,47.12,81222.04,0.0,0.98908,1e-05,2.33245]
[1778431528136,47.12,81223.26,0.0,0.98909,1e-05,2.33115]
[1778431533172,47.12,81231.35,0.0,0.98915,1e-05,2.31916]
[1778431539214,47.12,81231.89,0.0,0.98915,1e-05,2.31903]
[1778431544467,47.13,81237.57,0.0,0.98919,1e-05,2.31181]
[1778431550293,47.13,81240.76,0.0,0.98921,1e-05,2.30811]
[1778431556333,47.13,81241.19,0.0,0.98921,1e-05,2.30814]
[1778431561368,47.13,81244.57,0.0,0.98924,1e-05,2.30406]
[1778431567410,47.13,81248.41,0.0,0.98926,1e-05,2.29948]
[1778431572445,47.14,81251.79,0.0,0.98928,1e-05,2.29543]
[1778431577480,47.14,81254.61,0.0,0.9893,1e-05,2.29216]
[1778431582516,47.14,81254.86,0.0,0.9893,1e-05,2.29239]
[1778431587567,47.14,81256.56,0.0,0.98931,1e-05,2.29066]
[1778431588558,47.14,81261.87,0.0,0.98935,1e-05,2.28361]
[1778431589566,47.14,81268.66,0.0,0.9894,1e-05,2.27461]
[1778431590572,47.15,81269.24,0.0,0.9894,1e-05,2.27398]
[1778431594819,47.15,81264.08,0.0,0.98937,1e-05,2.28018]
[1778431600642,47.15,81263.48,0.0,0.98936,1e-05,2.28187]
[1778431604890,47.15,81257.96,0.0,0.98931,1e-05,2.2899]
[1778431610714,47.16,81267.92,0.0,0.98938,1e-05,2.27733]
[1778431611719,47.16,81267.53,0.0,0.98938,1e-05,2.27802]
[1778431616755,47.16,81262.42,0.0,0.98934,1e-05,2.28571]
[1778431618768,47.16,81268.16,0.0,0.98938,1e-05,2.27829]
[1778431619776,47.16,81270.28,0.0,0.98939,1e-05,2.2756]
[1778431622802,47.16,81282.84,0.0,0.98948,1e-05,2.25932]
[1778431623809,47.17,81284.76,0.0,0.98949,1e-05,2.25696]
[1778431625886,47.17,81289.48,0.0,0.98952,1e-05,2.2511]
[1778431627854,47.17,81294.87,0.0,0.98956,1e-05,2.24436]
[1778431632891,47.17,81295.19,0.0,0.98956,1e-05,2.24505]
[1778431638931,47.18,81297.04,0.0,0.98956,1e-05,2.24392]
[1778431643968,47.18,81298.3,0.0,0.98957,1e-05,2.24336]
[1778431649003,47.19,81301.43,0.0,0.98958,1e-05,2.24033]
[1778431654040,47.19,81300.39,0.0,0.98958,1e-05,2.24148]
[1778431659075,47.2,81301.3,0.0,0.98958,1e-05,2.24137]
[1778431664110,47.2,81301.92,0.0,0.98958,1e-05,2.24164]
[1778431669152,47.21,81302.6,0.0,0.98958,1e-05,2.24183]
[1778431672166,47.21,81292.47,0.0,0.9895,1e-05,2.25594]
[1778431673175,47.21,81288.32,0.0,0.98947,1e-05,2.26166]
[1778431678208,47.21,81293.02,0.0,0.9895,1e-05,2.25632]
[1778431683243,47.22,81291.77,0.0,0.98948,1e-05,2.25893]
[1778431688279,47.22,81292.16,0.0,0.98948,1e-05,2.2593]
[1778431693313,47.22,81290.77,0.0,0.98947,1e-05,2.26202]
[1778431698348,47.23,81291.82,0.0,0.98947,1e-05,2.26146]
[1778431701368,47.23,81297.01,0.0,0.9895,1e-05,2.25504]
[1778431706405,47.23,81297.57,0.0,0.9895,1e-05,2.25518]
[1778431711440,47.24,81297.2,0.0,0.9895,1e-05,2.25538]
[1778431719496,47.24,81297.09,0.0,0.98949,1e-05,2.25691]
[1778431724532,47.25,81294.2,0.0,0.98947,1e-05,2.2616]
[1778431729569,47.25,81288.03,0.0,0.98942,1e-05,2.27065]
[1778431735815,47.25,81286.41,0.0,0.9894,1e-05,2.27371]
[1778431741651,47.26,81288.44,0.0,0.98941,1e-05,2.27188]
[1778431746687,47.26,81291.15,0.0,0.98943,1e-05,2.26899]
[1778431751722,47.26,81290.83,0.0,0.98942,1e-05,2.27016]
[1778431756757,47.26,81291.63,0.0,0.98942,1e-05,2.26983]
[1778431761792,47.27,81292.28,0.0,0.98942,1e-05,2.2697]
[1778431766827,47.27,81293.24,0.0,0.98943,1e-05,2.26916]
[1778431767834,47.27,81298.49,0.0,0.98946,1e-05,2.2623]
[1778431769848,47.27,81300.52,0.0,0.98948,1e-05,2.25992]
[1778431771864,47.27,81305.79,0.0,0.98952,1e-05,2.25191]
[1778431773876,47.28,81307.3,0.0,0.98953,1e-05,2.25027]
[1778431778912,47.28,81305.84,0.0,0.98951,1e-05,2.25317]
[1778431783945,47.28,81303.58,0.0,0.98949,1e-05,2.25715]
[1778431788981,47.29,81303.16,0.0,0.98948,1e-05,2.25868]
[1778431790995,47.29,81309.69,0.0,0.98953,1e-05,2.2504]
[1778431792002,47.29,81315.6,0.0,0.98957,1e-05,2.24278]
[1778431793011,47.29,81315.56,0.0,0.98957,1e-05,2.24306]
[1778431799051,47.3,81314.66,0.0,0.98955,1e-05,2.2456]
[1778431804086,47.3,81315.08,0.0,0.98955,1e-05,2.24617]
[1778431809122,47.3,81317.98,0.0,0.98957,1e-05,2.24347]
[1778431814157,47.31,81322.82,0.0,0.9896,1e-05,2.23824]
[1778431816388,47.31,81348.83,0.0,0.98978,1e-05,2.20459]
[1778431817196,47.31,81348.83,0.0,0.98978,1e-05,2.20484]
[1778431818196,47.31,81348.07,0.0,0.98977,1e-05,2.20613]
[1778431823231,47.32,81346.04,0.0,0.98975,1e-05,2.21021]
[1778431830289,47.33,81345.09,0.0,0.98973,1e-05,2.21342]
[1778431833313,47.33,81349.96,0.0,0.98977,1e-05,2.20589]
[1778431838351,47.33,81347.87,0.0,0.98975,1e-05,2.21005]
[1778431843383,47.34,81346.74,0.0,0.98973,1e-05,2.21293]
[1778431847416,47.34,81336.59,0.0,0.98965,1e-05,2.22734]
[1778431848422,47.35,81331.18,0.0,0.98961,1e-05,2.23471]
[1778431849429,47.35,81330.24,0.0,0.98961,1e-05,2.23619]
[1778431854468,47.35,81325.92,0.0,0.98957,1e-05,2.24307]
[1778431855474,47.35,81316.74,0.0,0.9895,1e-05,2.25544]
[1778431856483,47.35,81314.28,0.0,0.98948,1e-05,2.25891]
[1778431861516,47.36,81314.46,0.0,0.98948,1e-05,2.25961]
[1778431863533,47.36,81324.74,0.0,0.98955,1e-05,2.24636]
[1778431864538,47.36,81326.74,0.0,0.98956,1e-05,2.24393]
[1778431868566,47.36,81318.47,0.0,0.9895,1e-05,2.25574]
[1778431870581,47.36,81316.26,0.0,0.98948,1e-05,2.25906]
[1778431874608,47.37,81321.13,0.0,0.98951,1e-05,2.25357]
[1778431878639,47.37,81326.33,0.0,0.98954,1e-05,2.24751]
[1778431883674,47.38,81328.88,0.0,0.98956,1e-05,2.24519]
[1778431888709,47.38,81328.85,0.0,0.98955,1e-05,2.24628]
[1778431896964,47.39,81330.03,0.0,0.98956,1e-05,2.24503]
[1778431901801,47.39,81320.07,0.0,0.98948,1e-05,2.25922]
[1778431903814,47.39,81313.36,0.0,0.98943,1e-05,2.26848]
[1778431908851,47.39,81313.36,0.0,0.98943,1e-05,2.26929]
[1778431912877,47.4,81305.96,0.0,0.98937,1e-05,2.27979]
[1778431914891,47.4,81302.29,0.0,0.98934,1e-05,2.28498]
[1778431919927,47.4,81302.21,0.0,0.98934,1e-05,2.28573]
[1778431923955,47.4,81308.03,0.0,0.98938,1e-05,2.27844]
[1778431925969,47.4,81309.39,0.0,0.98938,1e-05,2.2769]
[1778431931005,47.41,81311.77,0.0,0.9894,1e-05,2.27446]
[1778431936053,47.41,81314.2,0.0,0.98941,1e-05,2.27199]
[1778431938069,47.41,81317.78,0.0,0.98944,1e-05,2.26754]
[1778431943106,47.41,81318.03,0.0,0.98943,1e-05,2.26805]
[1778431947321,47.42,81328.03,0.0,0.9895,1e-05,2.25545]
[1778431948146,47.42,81328.03,0.0,0.9895,1e-05,2.25565]
[1778431953190,47.42,81329.06,0.0,0.98951,1e-05,2.2539]
[1778431957391,47.43,81334.45,0.0,0.98954,1e-05,2.24755]
[1778431963254,47.43,81335.82,0.0,0.98955,1e-05,2.24692]
[1778431970303,47.44,81336.5,0.0,0.98954,1e-05,2.2474]
[1778431976345,47.44,81339.5,0.0,0.98956,1e-05,2.24461]
[1778431981381,47.44,81339.33,0.0,0.98955,1e-05,2.24581]
[1778431983394,47.45,81333.75,0.0,0.98951,1e-05,2.25356]
[1778431985410,47.45,81341.73,0.0,0.98957,1e-05,2.24336]
[1778431986415,47.45,81342.61,0.0,0.98957,1e-05,2.24239]
[1778431991451,47.45,81347.66,0.0,0.9896,1e-05,2.23674]
[1778431997675,47.45,81347.09,0.0,0.98961,1e-05,2.23592]
[1778432003535,47.43,81351.69,0.0,0.98966,1e-05,2.22696]
[1778432008570,47.42,81352.21,0.0,0.98967,1e-05,2.22394]
[1778432013605,47.41,81348.31,0.0,0.98966,1e-05,2.22541]
[1778432018640,47.41,81348.2,0.0,0.98967,1e-05,2.22328]
[1778432023675,47.4,81347.38,0.0,0.98968,1e-05,2.2221]
[1778432027704,47.39,81341.92,0.0,0.98965,1e-05,2.22746]
[1778432032738,47.38,81341.14,0.0,0.98966,1e-05,2.22577]
[1778432037956,47.37,81340.11,0.0,0.98966,1e-05,2.22488]
[1778432043815,47.36,81339.49,0.0,0.98967,1e-05,2.22346]
[1778432054892,47.34,81338.99,0.0,0.9897,1e-05,2.21884]
[1778432059930,47.33,81339.41,0.0,0.98971,1e-05,2.21612]
[1778432066981,47.32,81339.05,0.0,0.98972,1e-05,2.21361]
[1778432072014,47.31,81337.61,0.0,0.98973,1e-05,2.21205]
[1778432077049,47.3,81337.54,0.0,0.98974,1e-05,2.21006]
[1778432088309,47.28,81337.59,0.0,0.98977,1e-05,2.20547]
[1778432097190,47.27,81337.64,0.0,0.98979,1e-05,2.20179]
[1778432102225,47.26,81337.56,0.0,0.9898,1e-05,2.19992]
[1778432107260,47.25,81342.46,0.0,0.98984,1e-05,2.1916]
[1778432110285,47.25,81347.52,0.0,0.98988,1e-05,2.18392]
[1778432117331,47.24,81347.17,0.0,0.98989,1e-05,2.18327]
[1778432123372,47.25,81345.54,0.0,0.98986,1e-05,2.18738]
[1778432128590,47.26,81345.32,0.0,0.98985,1e-05,2.18931]
[1778432134449,47.27,81342.82,0.0,0.98983,1e-05,2.19322]
[1778432136464,47.27,81337.26,0.0,0.98979,1e-05,2.2011]
[1778432141500,47.27,81336.31,0.0,0.98977,1e-05,2.20388]
[1778432142507,47.28,81329.63,0.0,0.98972,1e-05,2.21292]
[1778432146534,47.28,81328.23,0.0,0.98971,1e-05,2.2159]
[1778432154590,47.29,81332.84,0.0,0.98973,1e-05,2.21211]
[1778432159625,47.29,81336.18,0.0,0.98975,1e-05,2.20914]
[1778432164661,47.3,81336.5,0.0,0.98974,1e-05,2.2101]
[1778432167681,47.3,81329.64,0.0,0.98969,1e-05,2.21988]
[1778432172717,47.31,81332.95,0.0,0.9897,1e-05,2.2168]
[1778432176748,47.31,81339.31,0.0,0.98974,1e-05,2.20951]
[1778432177754,47.31,81340.78,0.0,0.98975,1e-05,2.20786]
[1778432182790,47.32,81342.15,0.0,0.98976,1e-05,2.20745]
[1778432187824,47.33,81338.12,0.0,0.98972,1e-05,2.21406]
[1778432192858,47.33,81337.13,0.0,0.98971,1e-05,2.21535]
[1778432199080,47.34,81337.2,0.0,0.9897,1e-05,2.21708]
[1778432204943,47.34,81336.96,0.0,0.98969,1e-05,2.21894]
[1778432209980,47.35,81333.59,0.0,0.98966,1e-05,2.22462]
[1778432215014,47.35,81334.75,0.0,0.98966,1e-05,2.22431]
[1778432220054,47.36,81332.26,0.0,0.98964,1e-05,2.22877]
[1778432225084,47.36,81335.96,0.0,0.98966,1e-05,2.22509]
[1778432230120,47.37,81337.2,0.0,0.98966,1e-05,2.22468]
[1778432235156,47.37,81337.12,0.0,0.98965,1e-05,2.22598]
[1778432240191,47.38,81334.02,0.0,0.98963,1e-05,2.23125]
[1778432245226,47.38,81331.92,0.0,0.9896,1e-05,2.23514]
[1778432251268,47.39,81333.03,0.0,0.98961,1e-05,2.23368]
[1778432257310,47.39,81333.54,0.0,0.98961,1e-05,2.23435]
[1778432262345,47.4,81334.94,0.0,0.98961,1e-05,2.23362]
[1778432267379,47.4,81335.27,0.0,0.98961,1e-05,2.23429]
[1778432274430,47.41,81334.78,0.0,0.9896,1e-05,2.23645]
[1778432279645,47.41,81333.6,0.0,0.98958,1e-05,2.23908]
[1778432286513,47.42,81334.73,0.0,0.98958,1e-05,2.23905]
[1778432291548,47.42,81331.76,0.0,0.98956,1e-05,2.24399]
[1778432293562,47.43,81326.12,0.0,0.98951,1e-05,2.25184]
[1778432299785,47.43,81323.03,0.0,0.98949,1e-05,2.25706]
[1778432306653,47.43,81320.53,0.0,0.98946,1e-05,2.26166]
[1778432311690,47.44,81326.57,0.0,0.98951,1e-05,2.2532]
[1778432312697,47.44,81332.75,0.0,0.98955,1e-05,2.24523]
[1778432314711,47.44,81334.53,0.0,0.98956,1e-05,2.24331]
[1778432319925,47.45,81335.39,0.0,0.98956,1e-05,2.24326]
[1778432323774,47.45,81341.3,0.0,0.9896,1e-05,2.23633]
[1778432324782,47.45,81344.08,0.0,0.98962,1e-05,2.2329]
[1778432329995,47.45,81342.62,0.0,0.9896,1e-05,2.23598]
[1778432336865,47.46,81342.31,0.0,0.98959,1e-05,2.23798]
[1778432343914,47.47,81340.74,0.0,0.98957,1e-05,2.2416]
[1778432348949,47.47,81340.27,0.0,0.98956,1e-05,2.24331]
[1778432353984,47.48,81339.61,0.0,0.98955,1e-05,2.24525]
[1778432359019,47.48,81339.23,0.0,0.98954,1e-05,2.24681]
[1778432364054,47.48,81342.44,0.0,0.98956,1e-05,2.24363]
[1778432366068,47.49,81346.26,0.0,0.98958,1e-05,2.23903]
[1778432371103,47.49,81345.32,0.0,0.98958,1e-05,2.24006]
[1778432376139,47.5,81352.26,0.0,0.98962,1e-05,2.2323]
[1778432381173,47.5,81354.13,0.0,0.98963,1e-05,2.23108]
[1778432387215,47.51,81352.37,0.0,0.98961,1e-05,2.23485]
[1778432392250,47.51,81349.17,0.0,0.98958,1e-05,2.24025]
[1778432398292,47.52,81350.17,0.0,0.98958,1e-05,2.24037]
[1778432403327,47.52,81347.23,0.0,0.98955,1e-05,2.24539]
[1778432409369,47.53,81353.39,0.0,0.98959,1e-05,2.23866]
[1778432413397,47.53,81358.89,0.0,0.98962,1e-05,2.23234]
[1778432418441,47.54,81362.7,0.0,0.98964,1e-05,2.22847]
[1778432423467,47.54,81362.7,0.0,0.98964,1e-05,2.22959]
[1778432428502,47.55,81361.21,0.0,0.98962,1e-05,2.23266]
[1778432434544,47.55,81359.58,0.0,0.98961,1e-05,2.23481]
[1778432440782,47.56,81364.17,0.0,0.98963,1e-05,2.23014]
[1778432444614,47.56,81370.66,0.0,0.98967,1e-05,2.22253]
[1778432449651,47.56,81371.07,0.0,0.98967,1e-05,2.22314]
[1778432452672,47.57,81376.35,0.0,0.9897,1e-05,2.21695]
[1778432457710,47.57,81379.14,0.0,0.98972,1e-05,2.21451]
[1778432462744,47.58,81374.73,0.0,0.98968,1e-05,2.22143]
[1778432463751,47.58,81368.75,0.0,0.98964,1e-05,2.22947]
[1778432464759,47.58,81366.24,0.0,0.98962,1e-05,2.23296]
[1778432470992,47.58,81363.68,0.0,0.98959,1e-05,2.23754]
[1778432477854,47.59,81360.63,0.0,0.98956,1e-05,2.24293]
[1778432482889,47.59,81354.29,0.0,0.98951,1e-05,2.25222]
[1778432486918,47.6,81347.76,0.0,0.98946,1e-05,2.26154]
[1778432491952,47.6,81343.07,0.0,0.98943,1e-05,2.26721]
[1778432496987,47.6,81342.6,0.0,0.98942,1e-05,2.26863]
[1778432502022,47.61,81346.3,0.0,0.98944,1e-05,2.26452]
[1778432507057,47.61,81346.16,0.0,0.98944,1e-05,2.26556]
[1778432514105,47.61,81343.31,0.0,0.98941,1e-05,2.27051]
[1778432520148,47.62,81341.56,0.0,0.98939,1e-05,2.27381]
[1778432526190,47.62,81341.28,0.0,0.98939,1e-05,2.27514]
[1778432531414,47.63,81339.16,0.0,0.98937,1e-05,2.27891]
[1778432537272,47.63,81334.6,0.0,0.98933,1e-05,2.28586]
[1778432542302,47.63,81333.11,0.0,0.98931,1e-05,2.28853]
[1778432547337,47.63,81334.62,0.0,0.98932,1e-05,2.2872]
[1778432554386,47.64,81334.84,0.0,0.98932,1e-05,2.28651]
[1778432561626,47.64,81334.81,0.0,0.98932,1e-05,2.2875]
[1778432568481,47.65,81334.81,0.0,0.98931,1e-05,2.28844]
[1778432573519,47.65,81336.12,0.0,0.98932,1e-05,2.28736]
[1778432578554,47.65,81336.3,0.0,0.98932,1e-05,2.28779]
[1778432586612,47.66,81336.71,0.0,0.98931,1e-05,2.28831]
[1778432591839,47.66,81336.63,0.0,0.98931,1e-05,2.28907]
[1778432598696,47.66,81336.33,0.0,0.9893,1e-05,2.29038]
[1778432609807,47.67,81336.49,0.0,0.9893,1e-05,2.29156]
[1778432610814,47.67,81344.12,0.0,0.98935,1e-05,2.2815]
[1778432611979,47.67,81349.1,0.0,0.98939,1e-05,2.27367]
[1778432613835,47.67,81353.44,0.0,0.98942,1e-05,2.26821]
[1778432617863,47.67,81354.25,0.0,0.98943,1e-05,2.2678]
[1778432622898,47.68,81353.13,0.0,0.98941,1e-05,2.27013]
[1778432627936,47.68,81351.74,0.0,0.9894,1e-05,2.27279]
[1778432632969,47.68,81348.97,0.0,0.98937,1e-05,2.27725]
[1778432638003,47.69,81347.67,0.0,0.98936,1e-05,2.27972]
[1778432644044,47.69,81347.47,0.0,0.98935,1e-05,2.28086]
[1778432649080,47.69,81348.01,0.0,0.98935,1e-05,2.28087]
[1778432654116,47.69,81348.64,0.0,0.98936,1e-05,2.28076]
[1778432659154,47.7,81347.77,0.0,0.98935,1e-05,2.28266]
[1778432664187,47.7,81346.86,0.0,0.98933,1e-05,2.2846]
[1778432669223,47.7,81346.68,0.0,0.98933,1e-05,2.28556]
[1778432674258,47.71,81347.38,0.0,0.98934,1e-05,2.284]
[1778432678289,47.71,81352.43,0.0,0.98937,1e-05,2.27788]
[1778432679295,47.71,81358.55,0.0,0.98941,1e-05,2.26991]
[1778432680302,47.71,81366.12,0.0,0.98947,1e-05,2.26007]
[1778432681310,47.71,81371.03,0.0,0.9895,1e-05,2.25378]
[1778432683326,47.71,81372.09,0.0,0.98951,1e-05,2.25279]
[1778432684330,47.71,81364.64,0.0,0.98945,1e-05,2.26282]
[1778432685337,47.71,81363.1,0.0,0.98944,1e-05,2.26504]
[1778432690372,47.72,81372.45,0.0,0.9895,1e-05,2.25358]
[1778432695407,47.72,81376.13,0.0,0.98952,1e-05,2.24968]
[1778432700444,47.73,81378.28,0.0,0.98953,1e-05,2.24779]
[1778432705477,47.73,81378.36,0.0,0.98953,1e-05,2.24882]
[1778432710512,47.73,81383.09,0.0,0.98956,1e-05,2.24357]
[1778432714539,47.74,81388.65,0.0,0.98959,1e-05,2.23707]
[1778432720582,47.74,81392.32,0.0,0.98961,1e-05,2.23349]
[1778432725617,47.75,81396.41,0.0,0.98964,1e-05,2.22918]
[1778432730652,47.75,81398.75,0.0,0.98965,1e-05,2.22715]
[1778432734691,47.75,81415.63,0.0,0.98977,1e-05,2.20477]
[1778432735692,47.76,81428.82,0.0,0.98986,1e-05,2.18805]
[1778432738711,47.76,81423.55,0.0,0.98982,1e-05,2.19563]
[1778432743748,47.76,81423.83,0.0,0.98981,1e-05,2.19654]
[1778432748784,47.77,81425.76,0.0,0.98982,1e-05,2.19532]
[1778432753818,47.77,81430.13,0.0,0.98984,1e-05,2.19096]
[1778432758853,47.78,81432.34,0.0,0.98985,1e-05,2.1894]
[1778432763889,47.78,81427.99,0.0,0.98982,1e-05,2.19601]
[1778432764895,47.79,81412.06,0.0,0.9897,1e-05,2.2171]
[1778432765909,47.79,81397.13,0.0,0.9896,1e-05,2.23675]
[1778432766913,47.79,81384.08,0.0,0.9895,1e-05,2.25403]
[1778432767923,47.79,81379.27,0.0,0.98947,1e-05,2.2605]
[1778432771950,47.79,81373.46,0.0,0.98942,1e-05,2.26868]
[1778432773113,47.79,81368.36,0.0,0.98938,1e-05,2.27555]
[1778432775979,47.79,81365.32,0.0,0.98936,1e-05,2.27991]
[1778432781015,47.79,81359.69,0.0,0.98932,1e-05,2.2879]
[1778432783183,47.79,81338.77,0.0,0.98916,1e-05,2.31607]
[1778432784033,47.79,81338.77,0.0,0.98916,1e-05,2.31614]
[1778432785040,47.79,81338.69,0.0,0.98916,1e-05,2.31629]
[1778432789106,47.8,81342.24,0.0,0.98919,1e-05,2.31173]
[1778432794142,47.8,81341.85,0.0,0.98919,1e-05,2.31117]
[1778432799176,47.8,81337.49,0.0,0.98915,1e-05,2.31731]
[1778432804211,47.8,81333.81,0.0,0.98913,1e-05,2.32253]
[1778432805223,47.8,81327.45,0.0,0.98908,1e-05,2.33116]
[1778432806225,47.8,81327.2,0.0,0.98908,1e-05,2.33152]
[1778432808239,47.8,81320.1,0.0,0.98902,1e-05,2.34117]
[1778432810253,47.8,81311.42,0.0,0.98896,1e-05,2.35298]
[1778432811260,47.8,81311.3,0.0,0.98896,1e-05,2.35313]
[1778432812267,47.8,81303.93,0.0,0.9889,1e-05,2.36317]
[1778432813398,47.8,81299.16,0.0,0.98887,1e-05,2.36966]
[1778432815289,47.8,81298.95,0.0,0.98886,1e-05,2.36985]
[1778432820324,47.8,81302.84,0.0,0.9889,1e-05,2.36426]
[1778432822338,47.8,81304.31,0.0,0.98891,1e-05,2.36217]
[1778432823469,47.8,81309.74,0.0,0.98895,1e-05,2.35472]
[1778432826367,47.8,81309.62,0.0,0.98895,1e-05,2.3548]
[1778432827373,47.8,81304.61,0.0,0.98891,1e-05,2.36162]
[1778432829388,47.8,81301.91,0.0,0.98889,1e-05,2.36525]
[1778432832408,47.8,81294.55,0.0,0.98884,1e-05,2.37522]
[1778432837443,47.79,81295.09,0.0,0.98884,1e-05,2.3742]
[1778432842478,47.79,81293.69,0.0,0.98883,1e-05,2.37584]
[1778432847513,47.79,81294.78,0.0,0.98884,1e-05,2.37405]
[1778432852548,47.79,81295.41,0.0,0.98885,1e-05,2.37151]
[1778432857583,47.79,81296.31,0.0,0.98886,1e-05,2.37001]
[1778432862619,47.79,81299.6,0.0,0.98889,1e-05,2.36528]
[1778432867654,47.79,81303.22,0.0,0.98892,1e-05,2.36012]
[1778432872689,47.79,81302.15,0.0,0.98891,1e-05,2.36141]
[1778432873819,47.79,81296.78,0.0,0.98887,1e-05,2.36869]
[1778432879739,47.79,81294.44,0.0,0.98885,1e-05,2.37163]
[1778432883890,47.79,81279.91,0.0,0.98874,1e-05,2.39141]
[1778432884777,47.79,81279.91,0.0,0.98874,1e-05,2.39133]
[1778432886788,47.78,81274.89,0.0,0.98871,1e-05,2.39808]
[1778432891823,47.78,81272.09,0.0,0.98869,1e-05,2.40149]
[1778432892830,47.78,81260.9,0.0,0.9886,1e-05,2.41692]
[1778432893960,47.78,81255.25,0.0,0.98856,1e-05,2.42467]
[1778432896859,47.78,81248.31,0.0,0.98851,1e-05,2.43395]
[1778432901893,47.78,81245.6,0.0,0.98849,1e-05,2.43698]
[1778432906928,47.77,81251.89,0.0,0.98854,1e-05,2.42742]
[1778432911963,47.77,81253.19,0.0,0.98856,1e-05,2.42353]
[1778432916998,47.77,81252.11,0.0,0.98856,1e-05,2.42439]
[1778432922034,47.77,81252.54,0.0,0.98857,1e-05,2.42315]
[1778432926062,47.76,81257.98,0.0,0.98861,1e-05,2.41506]
[1778432932103,47.76,81257.92,0.0,0.98861,1e-05,2.41447]
[1778432937140,47.76,81258.54,0.0,0.98862,1e-05,2.41305]
[1778432942176,47.76,81258.97,0.0,0.98863,1e-05,2.41192]
[1778432946203,47.76,81264.39,0.0,0.98867,1e-05,2.40396]
[1778432948217,47.76,81267.43,0.0,0.9887,1e-05,2.39957]
[1778432954382,47.75,81261.82,0.0,0.98866,1e-05,2.4068]
[1778432960301,47.75,81260.48,0.0,0.98865,1e-05,2.40807]
[1778432965336,47.75,81255.77,0.0,0.98862,1e-05,2.41412]
[1778432970371,47.75,81255.85,0.0,0.98862,1e-05,2.41345]
[1778432976414,47.74,81250.98,0.0,0.98859,1e-05,2.41812]
[1778432984595,47.74,81254.46,0.0,0.98862,1e-05,2.41227]
[1778432990512,47.74,81256.56,0.0,0.98864,1e-05,2.40861]
[1778432994665,47.74,81251.07,0.0,0.9886,1e-05,2.41577]
[1778432996553,47.73,81247.3,0.0,0.98858,1e-05,2.42078]
[1778433001589,47.73,81245.21,0.0,0.98856,1e-05,2.42297]
[1778433005617,47.73,81244.49,0.0,0.98856,1e-05,2.42339]
[1778433007631,47.73,81243.89,0.0,0.98856,1e-05,2.42394]
[1778433012667,47.73,81240.18,0.0,0.98853,1e-05,2.42841]
[1778433013673,47.73,81230.3,0.0,0.98846,1e-05,2.44214]
[1778433014683,47.72,81224.68,0.0,0.98841,1e-05,2.44988]
[1778433017704,47.72,81223.96,0.0,0.98841,1e-05,2.45034]
[1778433022740,47.72,81224.21,0.0,0.98842,1e-05,2.44907]
[1778433027777,47.72,81224.76,0.0,0.98843,1e-05,2.44742]
[1778433033820,47.71,81224.93,0.0,0.98844,1e-05,2.44472]
[1778433038855,47.71,81224.11,0.0,0.98844,1e-05,2.44504]
[1778433039864,47.71,81218.48,0.0,0.9884,1e-05,2.45282]
[1778433040869,47.71,81217.81,0.0,0.98839,1e-05,2.45359]
[1778433045021,47.7,81224.7,0.0,0.98845,1e-05,2.44295]
[1778433046910,47.7,81232.86,0.0,0.98852,1e-05,2.43132]
[1778433047917,47.7,81232.99,0.0,0.98852,1e-05,2.43099]
[1778433052953,47.7,81231.63,0.0,0.98851,1e-05,2.43206]
[1778433058994,47.7,81230.29,0.0,0.98851,1e-05,2.43312]
[1778433064029,47.69,81229.33,0.0,0.9885,1e-05,2.4338]
[1778433069064,47.69,81228.67,0.0,0.9885,1e-05,2.43407]
[1778433075236,47.69,81227.87,0.0,0.9885,1e-05,2.43442]
[1778433081151,47.68,81226.85,0.0,0.98849,1e-05,2.43509]
[1778433086186,47.68,81227.35,0.0,0.9885,1e-05,2.43377]
[1778433091221,47.68,81231.0,0.0,0.98854,1e-05,2.42669]
[1778433094242,47.68,81223.12,0.0,0.98848,1e-05,2.43743]
[1778433099276,47.68,81222.96,0.0,0.98848,1e-05,2.43705]
[1778433105446,47.67,81224.8,0.0,0.9885,1e-05,2.43378]
[1778433111366,47.67,81228.32,0.0,0.98853,1e-05,2.42818]
[1778433116401,47.67,81224.94,0.0,0.98851,1e-05,2.43239]
[1778433121441,47.67,81226.17,0.0,0.98852,1e-05,2.43012]
[1778433126473,47.67,81226.45,0.0,0.98853,1e-05,2.42922]
[1778433131508,47.66,81230.32,0.0,0.98856,1e-05,2.42331]
[1778433136543,47.66,81233.52,0.0,0.98858,1e-05,2.41841]
[1778433139565,47.66,81238.71,0.0,0.98863,1e-05,2.41093]
[1778433144601,47.66,81241.15,0.0,0.98865,1e-05,2.40721]
[1778433149636,47.66,81246.19,0.0,0.98869,1e-05,2.39989]
[1778433154689,47.66,81248.6,0.0,0.98871,1e-05,2.39487]
[1778433160730,47.66,81249.96,0.0,0.98873,1e-05,2.39267]
[1778433164759,47.66,81256.22,0.0,0.98878,1e-05,2.3838]
[1778433169797,47.65,81262.24,0.0,0.98882,1e-05,2.37529]
[1778433170806,47.65,81270.21,0.0,0.98888,1e-05,2.36432]
[1778433171813,47.65,81278.39,0.0,0.98894,1e-05,2.3531]
[1778433172821,47.65,81281.47,0.0,0.98897,1e-05,2.3489]
[1778433177855,47.65,81279.15,0.0,0.98895,1e-05,2.35215]
[1778433183897,47.65,81281.76,0.0,0.98897,1e-05,2.34861]
[1778433188933,47.65,81285.64,0.0,0.989,1e-05,2.34335]
[1778433193966,47.66,81290.5,0.0,0.98903,1e-05,2.3368]
[1778433199014,47.66,81297.04,0.0,0.98908,1e-05,2.32807]
[1778433204050,47.66,81300.4,0.0,0.98911,1e-05,2.32371]
[1778433208078,47.66,81302.15,0.0,0.98912,1e-05,2.32162]
[1778433213112,47.66,81305.37,0.0,0.98915,1e-05,2.31617]
[1778433216242,47.66,81323.26,0.0,0.98928,1e-05,2.29235]
[1778433218147,47.66,81327.93,0.0,0.98931,1e-05,2.2863]
[1778433222176,47.66,81331.47,0.0,0.98933,1e-05,2.28223]
[1778433227211,47.67,81330.28,0.0,0.98932,1e-05,2.28436]
[1778433229272,47.67,81324.62,0.0,0.98928,1e-05,2.29218]
[1778433230277,47.67,81319.45,0.0,0.98924,1e-05,2.29923]
[1778433231282,47.67,81318.12,0.0,0.98923,1e-05,2.30112]
[1778433236388,47.67,81319.06,0.0,0.98923,1e-05,2.30041]
[1778433242358,47.67,81318.42,0.0,0.98923,1e-05,2.30182]
[1778433245386,47.67,81323.85,0.0,0.98926,1e-05,2.29483]
[1778433250415,47.67,81328.25,0.0,0.98929,1e-05,2.28947]
[1778433255451,47.68,81329.86,0.0,0.9893,1e-05,2.28788]
[1778433260500,47.68,81327.62,0.0,0.98928,1e-05,2.29146]
[1778433265552,47.68,81327.43,0.0,0.98928,1e-05,2.29231]
[1778433268567,47.68,81334.4,0.0,0.98933,1e-05,2.28337]
[1778433273606,47.69,81341.87,0.0,0.98938,1e-05,2.27275]
[1778433278643,47.69,81341.97,0.0,0.98938,1e-05,2.27336]
[1778433279650,47.69,81336.78,0.0,0.98934,1e-05,2.28027]
[1778433280666,47.69,81339.89,0.0,0.98936,1e-05,2.27641]
[1778433285692,47.69,81340.3,0.0,0.98936,1e-05,2.27658]
[1778433286764,47.69,81334.96,0.0,0.98932,1e-05,2.28383]
[1778433293749,47.7,81333.05,0.0,0.98931,1e-05,2.28725]
[1778433298785,47.7,81336.97,0.0,0.98933,1e-05,2.28266]
[1778433303828,47.7,81337.7,0.0,0.98933,1e-05,2.28235]
[1778433308855,47.71,81333.83,0.0,0.9893,1e-05,2.28816]
[1778433313889,47.71,81337.3,0.0,0.98932,1e-05,2.2842]
[1778433318929,47.71,81341.81,0.0,0.98935,1e-05,2.27889]
[1778433323963,47.71,81341.83,0.0,0.98935,1e-05,2.27971]
[1778433329002,47.72,81347.87,0.0,0.98939,1e-05,2.27226]
[1778433331017,47.72,81352.35,0.0,0.98942,1e-05,2.26544]
[1778433332025,47.72,81360.74,0.0,0.98948,1e-05,2.25453]
[1778433335053,47.72,81367.85,0.0,0.98953,1e-05,2.24573]
[1778433338068,47.72,81375.8,0.0,0.98959,1e-05,2.23591]
[1778433339078,47.72,81364.63,0.0,0.9895,1e-05,2.25076]
[1778433340082,47.73,81356.65,0.0,0.98945,1e-05,2.26145]
[1778433345118,47.73,81362.15,0.0,0.98948,1e-05,2.25499]
[1778433350162,47.73,81358.08,0.0,0.98945,1e-05,2.26126]
[1778433351166,47.73,81350.17,0.0,0.98939,1e-05,2.27188]
[1778433355188,47.73,81344.83,0.0,0.98935,1e-05,2.27952]
[1778433356194,47.74,81339.9,0.0,0.98931,1e-05,2.28621]
[1778433361230,47.74,81338.93,0.0,0.9893,1e-05,2.28809]
[1778433366265,47.74,81334.44,0.0,0.98926,1e-05,2.29466]
[1778433371302,47.74,81335.37,0.0,0.98927,1e-05,2.29396]
[1778433376336,47.74,81337.8,0.0,0.98928,1e-05,2.29127]
[1778433384392,47.75,81338.13,0.0,0.98928,1e-05,2.29162]
[1778433389427,47.75,81334.32,0.0,0.98925,1e-05,2.29738]
[1778433390434,47.75,81328.0,0.0,0.9892,1e-05,2.30585]
[1778433391441,47.75,81328.2,0.0,0.98921,1e-05,2.30439]
[1778433393457,47.75,81322.15,0.0,0.98916,1e-05,2.31269]
[1778433394463,47.75,81312.74,0.0,0.98909,1e-05,2.32543]
[1778433397590,47.75,81305.85,0.0,0.98904,1e-05,2.33485]
[1778433403526,47.75,81305.57,0.0,0.98904,1e-05,2.33549]
[1778433406549,47.75,81298.19,0.0,0.98898,1e-05,2.34561]
[1778433411583,47.75,81297.88,0.0,0.98898,1e-05,2.34607]
[1778433414608,47.75,81291.96,0.0,0.98894,1e-05,2.35417]
[1778433416622,47.75,81291.71,0.0,0.98893,1e-05,2.3545]
[1778433421657,47.75,81292.55,0.0,0.98894,1e-05,2.3533]
[1778433426692,47.75,81294.47,0.0,0.98896,1e-05,2.35063]
[1778433435756,47.75,81293.23,0.0,0.98895,1e-05,2.3522]
[1778433440790,47.75,81289.62,0.0,0.98892,1e-05,2.35705]
[1778433445826,47.75,81284.98,0.0,0.98889,1e-05,2.36326]
[1778433450861,47.75,81288.36,0.0,0.98891,1e-05,2.35842]
[1778433455896,47.75,81295.98,0.0,0.98898,1e-05,2.34651]
[1778433458010,47.75,81301.81,0.0,0.98902,1e-05,2.33857]
[1778433464959,47.75,81303.42,0.0,0.98903,1e-05,2.33638]
[1778433470001,47.75,81305.53,0.0,0.98905,1e-05,2.33352]
[1778433475030,47.75,81307.44,0.0,0.98906,1e-05,2.33096]
[1778433481073,47.75,81307.91,0.0,0.98907,1e-05,2.3304]
[1778433483086,47.75,81316.14,0.0,0.98913,1e-05,2.31934]
[1778433488221,47.75,81317.19,0.0,0.98913,1e-05,2.31812]
[1778433494165,47.75,81320.14,0.0,0.98915,1e-05,2.31439]
[1778433499201,47.75,81323.81,0.0,0.98918,1e-05,2.30963]
[1778433504235,47.75,81324.96,0.0,0.98919,1e-05,2.30835]
[1778433509271,47.76,81327.58,0.0,0.98921,1e-05,2.30506]
[1778433514312,47.76,81328.48,0.0,0.98922,1e-05,2.30268]
[1778433517326,47.76,81335.55,0.0,0.98927,1e-05,2.29345]
[1778433519340,47.76,81346.37,0.0,0.98935,1e-05,2.27919]
[1778433523371,47.76,81353.63,0.0,0.9894,1e-05,2.26994]
[1778433525388,47.76,81361.46,0.0,0.98945,1e-05,2.25982]
[1778433529410,47.76,81362.88,0.0,0.98946,1e-05,2.25848]
[1778433531424,47.76,81368.4,0.0,0.9895,1e-05,2.2515]
[1778433536508,47.77,81363.2,0.0,0.98946,1e-05,2.25911]
[1778433541508,47.77,81355.52,0.0,0.9894,1e-05,2.26999]
[1778433546543,47.77,81361.34,0.0,0.98944,1e-05,2.26297]
[1778433552586,47.78,81361.59,0.0,0.98943,1e-05,2.26341]
[1778433557620,47.78,81361.94,0.0,0.98943,1e-05,2.26384]
[1778433559637,47.78,81357.63,0.0,0.9894,1e-05,2.26982]
[1778433564673,47.78,81357.48,0.0,0.98939,1e-05,2.27054]
[1778433565707,47.78,81350.11,0.0,0.98934,1e-05,2.28058]
[1778433566690,47.78,81347.62,0.0,0.98932,1e-05,2.28401]
[1778433568796,47.79,81343.04,0.0,0.98929,1e-05,2.29032]
[1778433574744,47.79,81340.52,0.0,0.98927,1e-05,2.29289]
[1778433579778,47.79,81341.79,0.0,0.98928,1e-05,2.29165]
[1778433584813,47.79,81344.46,0.0,0.98929,1e-05,2.28859]
[1778433588937,47.79,81346.74,0.0,0.98931,1e-05,2.28599]
[1778433594891,47.8,81345.42,0.0,0.98929,1e-05,2.28855]
[1778433599925,47.8,81345.29,0.0,0.98929,1e-05,2.28928]
[1778433604961,47.8,81348.55,0.0,0.98931,1e-05,2.28551]
[1778433609996,47.8,81347.08,0.0,0.9893,1e-05,2.28795]
[1778433616039,47.81,81345.63,0.0,0.98928,1e-05,2.29071]
[1778433621075,47.81,81346.91,0.0,0.98929,1e-05,2.2896]
[1778433626112,47.81,81345.92,0.0,0.98928,1e-05,2.2914]
[1778433631145,47.81,81345.0,0.0,0.98927,1e-05,2.29196]
[1778433636180,47.82,81344.61,0.0,0.98927,1e-05,2.29307]
[1778433641216,47.82,81348.98,0.0,0.9893,1e-05,2.28784]
[1778433646250,47.82,81351.38,0.0,0.98931,1e-05,2.2853]
[1778433650279,47.82,81348.19,0.0,0.98929,1e-05,2.29004]
[1778433654310,47.82,81353.57,0.0,0.98932,1e-05,2.28334]
[1778433659432,47.83,81360.37,0.0,0.98937,1e-05,2.27487]
[1778433665387,47.83,81364.83,0.0,0.9894,1e-05,2.26962]
[1778433670424,47.83,81369.49,0.0,0.98943,1e-05,2.264]
[1778433672443,47.83,81375.99,0.0,0.98947,1e-05,2.25566]
[1778433677472,47.84,81373.88,0.0,0.98946,1e-05,2.25908]
[1778433679487,47.84,81379.15,0.0,0.98949,1e-05,2.25242]
[1778433684522,47.84,81384.81,0.0,0.98953,1e-05,2.24571]
[1778433689557,47.84,81388.55,0.0,0.98955,1e-05,2.24161]
[1778433694592,47.85,81388.78,0.0,0.98956,1e-05,2.24061]
[1778433698620,47.85,81392.59,0.0,0.98958,1e-05,2.23649]
[1778433699627,47.85,81397.69,0.0,0.98961,1e-05,2.23002]
[1778433702648,47.85,81402.51,0.0,0.98964,1e-05,2.22433]
[1778433707683,47.86,81402.45,0.0,0.98964,1e-05,2.22544]
[1778433708690,47.86,81407.73,0.0,0.98967,1e-05,2.2188]
[1778433709795,47.86,81419.75,0.0,0.98976,1e-05,2.20348]
[1778433715739,47.86,81415.94,0.0,0.98972,1e-05,2.20984]
[1778433720773,47.87,81412.49,0.0,0.98969,1e-05,2.2155]
[1778433725811,47.87,81408.63,0.0,0.98966,1e-05,2.22168]
[1778433727823,47.88,81396.7,0.0,0.98957,1e-05,2.23769]
[1778433728830,47.88,81391.48,0.0,0.98953,1e-05,2.24473]
[1778433729945,47.88,81388.63,0.0,0.98951,1e-05,2.24866]
[1778433733869,47.88,81378.67,0.0,0.98944,1e-05,2.2623]
[1778433734877,47.88,81376.84,0.0,0.98942,1e-05,2.26505]
[1778433740016,47.88,81384.82,0.0,0.98948,1e-05,2.25526]
[1778433745962,47.89,81383.11,0.0,0.98946,1e-05,2.25846]
[1778433747970,47.89,81389.49,0.0,0.9895,1e-05,2.25039]
[1778433750086,47.89,81398.66,0.0,0.98957,1e-05,2.23891]
[1778433756025,47.89,81403.34,0.0,0.9896,1e-05,2.23241]
[1778433761062,47.9,81401.22,0.0,0.98958,1e-05,2.23633]
[1778433762067,47.9,81395.88,0.0,0.98954,1e-05,2.24347]
[1778433767102,47.9,81394.22,0.0,0.98952,1e-05,2.24648]
[1778433772137,47.91,81390.7,0.0,0.98949,1e-05,2.25187]
[1778433779186,47.91,81393.65,0.0,0.98951,1e-05,2.24914]
[1778433783214,47.91,81397.29,0.0,0.98953,1e-05,2.24506]
[1778433788249,47.92,81402.31,0.0,0.98956,1e-05,2.2392]
[1778433793284,47.92,81405.6,0.0,0.98958,1e-05,2.23602]
[1778433794291,47.92,81413.5,0.0,0.98964,1e-05,2.22594]
[1778433799326,47.93,81408.38,0.0,0.98959,1e-05,2.23364]
[1778433800440,47.93,81403.64,0.0,0.98956,1e-05,2.24001]
[1778433806376,47.93,81404.82,0.0,0.98956,1e-05,2.23955]
[1778433808389,47.93,81412.97,0.0,0.98962,1e-05,2.2293]
[1778433813426,47.94,81416.11,0.0,0.98964,1e-05,2.22492]
[1778433815438,47.94,81409.59,0.0,0.98959,1e-05,2.2336]
[1778433820579,47.94,81403.8,0.0,0.98955,1e-05,2.2421]
[1778433821487,47.94,81403.8,0.0,0.98955,1e-05,2.24244]
[1778433826517,47.95,81401.0,0.0,0.98952,1e-05,2.24692]
[1778433829539,47.95,81407.77,0.0,0.98957,1e-05,2.23858]
[1778433830650,47.95,81416.75,0.0,0.98963,1e-05,2.22706]
[1778433831552,47.95,81416.75,0.0,0.98963,1e-05,2.22726]
[1778433836587,47.96,81416.23,0.0,0.98962,1e-05,2.22892]
[1778433840720,47.96,81406.57,0.0,0.98955,1e-05,2.24226]
[1778433846657,47.96,81407.27,0.0,0.98955,1e-05,2.24233]
[1778433851692,47.97,81410.83,0.0,0.98957,1e-05,2.23847]
[1778433856727,47.97,81412.47,0.0,0.98958,1e-05,2.23712]
[1778433861763,47.97,81415.14,0.0,0.98959,1e-05,2.23443]
[1778433866802,47.98,81409.24,0.0,0.98954,1e-05,2.2429]
[1778433869821,47.98,81403.28,0.0,0.9895,1e-05,2.25113]
[1778433874857,47.98,81403.62,0.0,0.9895,1e-05,2.25003]
[1778433879896,47.98,81403.85,0.0,0.9895,1e-05,2.25029]
[1778433884927,47.99,81408.27,0.0,0.98953,1e-05,2.24535]
[1778433889962,47.99,81408.25,0.0,0.98953,1e-05,2.24593]
[1778433894997,47.99,81407.32,0.0,0.98952,1e-05,2.2478]
[1778433900035,47.99,81408.39,0.0,0.98952,1e-05,2.24705]
[1778433905068,48.0,81407.27,0.0,0.98951,1e-05,2.24926]
[1778433910104,48.0,81405.88,0.0,0.9895,1e-05,2.25168]
[1778433916145,48.0,81407.23,0.0,0.9895,1e-05,2.25051]
[1778433921296,48.0,81407.76,0.0,0.9895,1e-05,2.25054]
[1778433927223,48.01,81408.4,0.0,0.9895,1e-05,2.25041]
[1778433932257,48.01,81408.35,0.0,0.9895,1e-05,2.24974]
[1778433937291,48.01,81407.33,0.0,0.98949,1e-05,2.25167]
[1778433942327,48.01,81407.04,0.0,0.98949,1e-05,2.25264]
[1778433947362,48.02,81402.72,0.0,0.98945,1e-05,2.25888]
[1778433949376,48.02,81399.82,0.0,0.98943,1e-05,2.2629]
[1778433954410,48.02,81394.74,0.0,0.98939,1e-05,2.27007]
[1778433959446,48.02,81393.17,0.0,0.98938,1e-05,2.27257]
[1778433964482,48.02,81394.27,0.0,0.98939,1e-05,2.27155]
[1778433969516,48.02,81395.63,0.0,0.98939,1e-05,2.2703]
[1778433974551,48.03,81396.98,0.0,0.9894,1e-05,2.26889]
[1778433979587,48.03,81398.64,0.0,0.98941,1e-05,2.26721]
[1778433984621,48.03,81398.46,0.0,0.98941,1e-05,2.26795]
[1778433989655,48.03,81397.05,0.0,0.98939,1e-05,2.27032]
[1778433994691,48.03,81393.28,0.0,0.98937,1e-05,2.2745]
[1778433997712,48.04,81387.49,0.0,0.98933,1e-05,2.28233]
[1778434002748,48.04,81384.04,0.0,0.9893,1e-05,2.28735]
[1778434007784,48.04,81383.49,0.0,0.98929,1e-05,2.28836]
[1778434008791,48.04,81389.55,0.0,0.98934,1e-05,2.28048]
[1778434009798,48.04,81395.67,0.0,0.98938,1e-05,2.2724]
[1778434011931,48.04,81396.12,0.0,0.98938,1e-05,2.272]
[1778434017860,48.04,81396.79,0.0,0.98938,1e-05,2.27172]
[1778434022894,48.04,81398.96,0.0,0.9894,1e-05,2.26938]
[1778434024909,48.05,81405.05,0.0,0.98944,1e-05,2.26171]
[1778434029946,48.05,81399.78,0.0,0.9894,1e-05,2.26921]
[1778434030951,48.05,81389.88,0.0,0.98933,1e-05,2.28229]
[1778434031958,48.05,81390.73,0.0,0.98933,1e-05,2.28133]
[1778434036993,48.05,81389.5,0.0,0.98932,1e-05,2.28329]
[1778434042141,48.05,81385.83,0.0,0.98929,1e-05,2.28854]
[1778434048070,48.05,81383.57,0.0,0.98927,1e-05,2.29197]
[1778434053105,48.05,81383.55,0.0,0.98928,1e-05,2.29096]
[1778434057133,48.06,81375.44,0.0,0.98922,1e-05,2.30205]
[1778434062283,48.06,81370.58,0.0,0.98918,1e-05,2.30869]
[1778434068211,48.06,81368.49,0.0,0.98916,1e-05,2.3117]
[1778434073246,48.06,81368.7,0.0,0.98916,1e-05,2.31159]
[1778434078281,48.06,81368.32,0.0,0.98916,1e-05,2.31227]
[1778434083316,48.06,81370.56,0.0,0.98918,1e-05,2.30938]
[1778434090365,48.06,81372.09,0.0,0.98919,1e-05,2.30754]
[1778434095404,48.06,81372.77,0.0,0.98919,1e-05,2.30677]
[1778434100435,48.06,81373.75,0.0,0.9892,1e-05,2.30557]
[1778434105500,48.06,81374.65,0.0,0.9892,1e-05,2.30446]
[1778434110533,48.06,81370.02,0.0,0.98917,1e-05,2.31074]
[1778434115570,48.06,81367.28,0.0,0.98916,1e-05,2.31305]
[1778434122706,48.06,81366.58,0.0,0.98915,1e-05,2.31404]
[1778434128660,48.06,81365.54,0.0,0.98914,1e-05,2.31547]
[1778434134702,48.06,81364.65,0.0,0.98913,1e-05,2.31672]
[1778434136716,48.06,81369.03,0.0,0.98917,1e-05,2.31089]
[1778434141751,48.06,81367.41,0.0,0.98915,1e-05,2.31317]
[1778434146786,48.06,81367.96,0.0,0.98916,1e-05,2.31255]
[1778434151828,48.06,81367.6,0.0,0.98915,1e-05,2.31322]
[1778434155852,48.06,81374.23,0.0,0.9892,1e-05,2.30447]
[1778434159880,48.07,81380.37,0.0,0.98925,1e-05,2.29654]
[1778434164917,48.07,81382.12,0.0,0.98926,1e-05,2.2945]
[1778434169950,48.07,81382.51,0.0,0.98926,1e-05,2.29427]
[1778434174985,48.07,81384.26,0.0,0.98928,1e-05,2.29082]
[1778434181027,48.07,81384.58,0.0,0.98928,1e-05,2.29077]
[1778434186062,48.07,81385.34,0.0,0.98928,1e-05,2.29007]
[1778434191096,48.07,81388.68,0.0,0.9893,1e-05,2.28605]
[1778434196132,48.08,81387.78,0.0,0.98929,1e-05,2.2876]
[1778434201167,48.08,81385.55,0.0,0.98928,1e-05,2.29089]
[1778434206205,48.08,81385.46,0.0,0.98927,1e-05,2.29133]
[1778434207211,48.08,81391.35,0.0,0.98932,1e-05,2.28353]
[1778434208216,48.08,81392.63,0.0,0.98932,1e-05,2.28199]
[1778434213340,48.08,81384.12,0.0,0.98926,1e-05,2.29366]
[1778434219293,48.08,81384.83,0.0,0.98926,1e-05,2.29308]
[1778434225341,48.08,81383.49,0.0,0.98925,1e-05,2.29523]
[1778434230374,48.08,81382.23,0.0,0.98924,1e-05,2.29722]
[1778434235410,48.09,81365.58,0.0,0.98912,1e-05,2.31837]
[1778434236418,48.09,81357.99,0.0,0.98907,1e-05,2.32859]
[1778434237423,48.09,81356.91,0.0,0.98906,1e-05,2.33005]
[1778434242458,48.09,81353.98,0.0,0.98904,1e-05,2.33404]
[1778434247493,48.09,81352.14,0.0,0.98902,1e-05,2.33654]
[1778434253622,48.09,81349.36,0.0,0.989,1e-05,2.34033]
[1778434259578,48.09,81348.31,0.0,0.98899,1e-05,2.34177]
[1778434264612,48.09,81348.41,0.0,0.989,1e-05,2.34165]
[1778434269650,48.09,81351.42,0.0,0.98902,1e-05,2.33764]
[1778434274682,48.09,81350.26,0.0,0.98901,1e-05,2.33927]
[1778434279718,48.09,81353.22,0.0,0.98903,1e-05,2.33537]
[1778434283836,48.09,81363.33,0.0,0.9891,1e-05,2.32183]
[1778434285760,48.09,81377.15,0.0,0.98921,1e-05,2.30345]
[1778434286767,48.09,81383.11,0.0,0.98925,1e-05,2.2956]
[1778434287776,48.09,81386.19,0.0,0.98927,1e-05,2.29161]
[1778434292809,48.09,81384.89,0.0,0.98926,1e-05,2.29249]
[1778434294822,48.09,81382.14,0.0,0.98924,1e-05,2.29634]
[1778434299861,48.09,81384.93,0.0,0.98926,1e-05,2.29314]
[1778434304896,48.1,81385.59,0.0,0.98926,1e-05,2.29277]
[1778434309931,48.1,81388.35,0.0,0.98928,1e-05,2.28962]
[1778434314966,48.1,81391.46,0.0,0.9893,1e-05,2.28615]
[1778434320004,48.1,81393.82,0.0,0.98931,1e-05,2.28359]
[1778434325040,48.1,81392.89,0.0,0.9893,1e-05,2.28536]
[1778434330073,48.11,81381.72,0.0,0.98922,1e-05,2.30064]
[1778434334186,48.11,81378.98,0.0,0.9892,1e-05,2.30453]
[1778434337122,48.11,81374.59,0.0,0.98917,1e-05,2.31054]
[1778434342157,48.11,81367.29,0.0,0.98911,1e-05,2.32048]
[1778434347193,48.11,81368.35,0.0,0.98912,1e-05,2.31918]
[1778434352229,48.11,81370.71,0.0,0.98914,1e-05,2.31477]
[1778434357264,48.11,81368.11,0.0,0.98912,1e-05,2.31837]
[1778434362298,48.11,81365.41,0.0,0.9891,1e-05,2.32203]
[1778434367333,48.11,81364.96,0.0,0.9891,1e-05,2.32267]
[1778434372368,48.11,81363.46,0.0,0.98909,1e-05,2.32472]
[1778434378410,48.11,81362.53,0.0,0.98908,1e-05,2.32599]
[1778434379417,48.11,81352.26,0.0,0.989,1e-05,2.3398]
[1778434380425,48.11,81346.02,0.0,0.98896,1e-05,2.3482]
[1778434384539,48.11,81340.61,0.0,0.98892,1e-05,2.35538]
[1778434390495,48.11,81339.95,0.0,0.98891,1e-05,2.35602]
[1778434396538,48.11,81339.18,0.0,0.98891,1e-05,2.35684]
[1778434400565,48.11,81328.96,0.0,0.98883,1e-05,2.3706]
[1778434401572,48.11,81326.63,0.0,0.98882,1e-05,2.37372]
[1778434406695,48.11,81327.33,0.0,0.98882,1e-05,2.37245]
[1778434412650,48.1,81328.07,0.0,0.98884,1e-05,2.36967]
[1778434417684,48.1,81329.09,0.0,0.98885,1e-05,2.36799]
[1778434421715,48.1,81342.3,0.0,0.98895,1e-05,2.34982]
[1778434422719,48.1,81342.3,0.0,0.98895,1e-05,2.34979]
[1778434427754,48.1,81342.79,0.0,0.98895,1e-05,2.34904]
[1778434432789,48.1,81345.0,0.0,0.98897,1e-05,2.34599]
[1778434435811,48.1,81346.35,0.0,0.98898,1e-05,2.34416]
[1778434440845,48.1,81347.95,0.0,0.98899,1e-05,2.34205]
[1778434446975,48.1,81346.8,0.0,0.98898,1e-05,2.34368]
[1778434452929,48.1,81345.68,0.0,0.98897,1e-05,2.34529]
[1778434457964,48.1,81345.3,0.0,0.98897,1e-05,2.34589]
[1778434459978,48.1,81335.16,0.0,0.98889,1e-05,2.35967]
[1778434460985,48.1,81331.76,0.0,0.98887,1e-05,2.36429]
[1778434467127,48.1,81331.87,0.0,0.98887,1e-05,2.36405]
[1778434473073,48.1,81332.5,0.0,0.98888,1e-05,2.36171]
[1778434478108,48.1,81332.3,0.0,0.98888,1e-05,2.36193]
[1778434483143,48.1,81329.55,0.0,0.98886,1e-05,2.36561]
[1778434488178,48.1,81330.35,0.0,0.98886,1e-05,2.36441]
[1778434493213,48.1,81329.67,0.0,0.98886,1e-05,2.36521]
[1778434498248,48.1,81325.15,0.0,0.98883,1e-05,2.37121]
[1778434503283,48.1,81326.21,0.0,0.98884,1e-05,2.36952]
[1778434508318,48.1,81328.05,0.0,0.98885,1e-05,2.36678]
[1778434509327,48.1,81322.72,0.0,0.98881,1e-05,2.37399]
[1778434511339,48.1,81318.69,0.0,0.98878,1e-05,2.37935]
[1778434516375,48.1,81315.78,0.0,0.98876,1e-05,2.38293]
[1778434522415,48.09,81314.86,0.0,0.98876,1e-05,2.38367]
[1778434527452,48.09,81314.91,0.0,0.98876,1e-05,2.38316]
[1778434532489,48.09,81314.3,0.0,0.98876,1e-05,2.38215]
[1778434537618,48.09,81315.35,0.0,0.98877,1e-05,2.38029]
[1778434539537,48.09,81325.56,0.0,0.98885,1e-05,2.36619]
[1778434544572,48.09,81325.4,0.0,0.98885,1e-05,2.36611]
[1778434549606,48.09,81328.03,0.0,0.98887,1e-05,2.36223]
[1778434554643,48.08,81329.38,0.0,0.98889,1e-05,2.36007]
[1778434559679,48.08,81327.88,0.0,0.98888,1e-05,2.36181]
[1778434564713,48.08,81328.04,0.0,0.98888,1e-05,2.36129]
[1778434569748,48.08,81326.93,0.0,0.98887,1e-05,2.36251]
[1778434572769,48.08,81320.52,0.0,0.98883,1e-05,2.37106]
[1778434577903,48.08,81320.02,0.0,0.98882,1e-05,2.37138]
[1778434582840,48.08,81308.38,0.0,0.98874,1e-05,2.38695]
[1778434583850,48.08,81305.2,0.0,0.98871,1e-05,2.39122]
[1778434588882,48.07,81301.65,0.0,0.98869,1e-05,2.39557]
[1778434592911,48.07,81298.26,0.0,0.98867,1e-05,2.39835]
[1778434595931,48.07,81303.29,0.0,0.98871,1e-05,2.39106]
[1778434598045,48.07,81305.94,0.0,0.98873,1e-05,2.3872]
[1778434603987,48.07,81303.54,0.0,0.98872,1e-05,2.38989]
[1778434611040,48.07,81302.6,0.0,0.98872,1e-05,2.39046]
[1778434618185,48.06,81300.99,0.0,0.98871,1e-05,2.39198]
[1778434624131,48.06,81310.57,0.0,0.98878,1e-05,2.37826]
[1778434625145,48.06,81312.54,0.0,0.9888,1e-05,2.37549]
[1778434630172,48.06,81312.42,0.0,0.9888,1e-05,2.37535]
[1778434635208,48.06,81315.38,0.0,0.98882,1e-05,2.371]
[1778434641250,48.06,81315.96,0.0,0.98883,1e-05,2.3698]
[1778434646285,48.05,81318.67,0.0,0.98885,1e-05,2.36583]
[1778434653334,48.05,81319.61,0.0,0.98887,1e-05,2.36284]
[1778434658466,48.05,81317.59,0.0,0.98885,1e-05,2.36527]
[1778434661390,48.05,81310.24,0.0,0.9888,1e-05,2.37513]
[1778434666425,48.05,81305.33,0.0,0.98876,1e-05,2.38147]
[1778434671460,48.05,81306.89,0.0,0.98878,1e-05,2.37894]
[1778434676495,48.05,81309.51,0.0,0.9888,1e-05,2.375]
[1778434681530,48.05,81309.4,0.0,0.9888,1e-05,2.37482]
[1778434686565,48.04,81308.76,0.0,0.9888,1e-05,2.37536]
[1778434691599,48.04,81307.19,0.0,0.98879,1e-05,2.37718]
[1778434696635,48.04,81306.97,0.0,0.98879,1e-05,2.37715]
[1778434702679,48.04,81305.79,0.0,0.98878,1e-05,2.37838]
[1778434704692,48.04,81312.95,0.0,0.98884,1e-05,2.36849]
[1778434712748,48.04,81314.55,0.0,0.98886,1e-05,2.36457]
[1778434717784,48.04,81310.88,0.0,0.98883,1e-05,2.36937]
[1778434718891,48.04,81305.08,0.0,0.98879,1e-05,2.37725]
[1778434722817,48.04,81302.84,0.0,0.98877,1e-05,2.38006]
[1778434727853,48.04,81302.56,0.0,0.98877,1e-05,2.3801]
[1778434734901,48.03,81299.45,0.0,0.98875,1e-05,2.38383]
[1778434740944,48.03,81297.56,0.0,0.98874,1e-05,2.38595]
[1778434745979,48.03,81298.21,0.0,0.98874,1e-05,2.38466]
[1778434752021,48.03,81297.48,0.0,0.98874,1e-05,2.38519]
[1778434757058,48.03,81296.55,0.0,0.98874,1e-05,2.38607]
[1778434762092,48.02,81297.27,0.0,0.98874,1e-05,2.38471]
[1778434769242,48.02,81295.6,0.0,0.98873,1e-05,2.3865]
[1778434775183,48.02,81297.2,0.0,0.98876,1e-05,2.38245]
[1778434780218,48.02,81296.6,0.0,0.98875,1e-05,2.38293]
[1778434785253,48.02,81297.39,0.0,0.98876,1e-05,2.3815]
[1778434794316,48.02,81296.64,0.0,0.98876,1e-05,2.38191]
[1778434799457,48.01,81289.31,0.0,0.9887,1e-05,2.39154]
[1778434809526,48.01,81290.56,0.0,0.98872,1e-05,2.38893]
[1778434813448,48.01,81297.63,0.0,0.98877,1e-05,2.37894]
[1778434816471,48.01,81300.91,0.0,0.9888,1e-05,2.37415]
[1778434821505,48.01,81303.03,0.0,0.98882,1e-05,2.37094]
[1778434826540,48.01,81302.29,0.0,0.98881,1e-05,2.37167]
[1778434833589,48.0,81300.45,0.0,0.98881,1e-05,2.37243]
[1778434837617,48.0,81303.88,0.0,0.98884,1e-05,2.36759]
[1778434842652,48.0,81303.47,0.0,0.98883,1e-05,2.368]
[1778434847687,48.0,81303.55,0.0,0.98883,1e-05,2.36775]
[1778434852722,48.0,81303.61,0.0,0.98884,1e-05,2.36754]
[1778434854850,48.0,81298.02,0.0,0.98879,1e-05,2.37513]
[1778434860778,48.0,81298.17,0.0,0.9888,1e-05,2.37469]
[1778434865814,48.0,81300.58,0.0,0.98882,1e-05,2.3712]
[1778434870850,48.0,81301.15,0.0,0.98882,1e-05,2.37025]
[1778434875998,48.0,81302.04,0.0,0.98883,1e-05,2.36888]
[1778434881927,48.0,81302.6,0.0,0.98883,1e-05,2.36793]
[1778434888977,48.0,81303.15,0.0,0.98884,1e-05,2.36698]
[1778434893005,48.0,81313.78,0.0,0.98893,1e-05,2.35101]
[1778434898040,48.0,81313.17,0.0,0.98892,1e-05,2.35182]
[1778434903074,48.0,81313.7,0.0,0.98893,1e-05,2.35107]
[1778434908111,48.0,81319.27,0.0,0.98897,1e-05,2.34349]
[1778434914152,48.0,81320.05,0.0,0.98897,1e-05,2.34248]
[1778434919191,48.0,81319.85,0.0,0.98897,1e-05,2.34278]
[1778434925235,48.0,81320.19,0.0,0.98897,1e-05,2.34236]
[1778434932283,48.0,81320.56,0.0,0.98898,1e-05,2.34192]
[1778434938325,48.0,81320.73,0.0,0.98898,1e-05,2.34174]
[1778434946492,48.0,81319.67,0.0,0.98897,1e-05,2.34326]
[1778434953429,48.0,81320.8,0.0,0.98898,1e-05,2.34044]
[1778434958465,48.0,81320.83,0.0,0.98898,1e-05,2.34051]
[1778434963501,48.0,81325.74,0.0,0.98902,1e-05,2.33401]
[1778434965514,48.0,81330.08,0.0,0.98905,1e-05,2.32823]
[1778434970549,48.0,81330.19,0.0,0.98905,1e-05,2.32833]
[1778434975583,48.0,81333.1,0.0,0.98907,1e-05,2.32468]
[1778434982635,48.0,81334.75,0.0,0.98908,1e-05,2.32289]
[1778434987670,48.0,81339.67,0.0,0.98912,1e-05,2.31655]
[1778434992705,48.01,81338.31,0.0,0.9891,1e-05,2.31865]
[1778434997740,48.01,81341.77,0.0,0.98913,1e-05,2.31428]
[1778435002775,48.01,81341.71,0.0,0.98913,1e-05,2.31463]
[1778435008816,48.01,81342.1,0.0,0.98913,1e-05,2.31373]
[1778435013852,47.99,81341.84,0.0,0.98915,1e-05,2.30946]
[1778435018887,47.98,81344.75,0.0,0.98919,1e-05,2.30238]
[1778435024929,47.97,81345.78,0.0,0.98922,1e-05,2.29726]
[1778435029964,47.95,81349.23,0.0,0.98926,1e-05,2.28959]
[1778435034999,47.94,81346.19,0.0,0.98925,1e-05,2.29058]
[1778435040034,47.93,81346.54,0.0,0.98927,1e-05,2.28706]
[1778435045070,47.92,81347.67,0.0,0.9893,1e-05,2.28254]
[1778435050104,47.9,81346.94,0.0,0.98931,1e-05,2.2805]
[1778435055138,47.89,81347.69,0.0,0.98933,1e-05,2.27653]
[1778435060176,47.88,81348.14,0.0,0.98935,1e-05,2.27299]
[1778435066218,47.87,81350.09,0.0,0.98938,1e-05,2.26692]
[1778435071253,47.85,81350.77,0.0,0.98941,1e-05,2.26181]
[1778435077434,47.84,81350.89,0.0,0.98943,1e-05,2.25829]
[1778435083338,47.83,81350.49,0.0,0.98944,1e-05,2.2555]
[1778435087506,47.82,81359.62,0.0,0.98952,1e-05,2.2413]
[1778435089379,47.81,81365.9,0.0,0.98957,1e-05,2.232]
[1778435090385,47.81,81372.46,0.0,0.98962,1e-05,2.22293]
[1778435091393,47.81,81375.38,0.0,0.98964,1e-05,2.21864]
[1778435095422,47.8,81378.76,0.0,0.98968,1e-05,2.21235]
[1778435097574,47.8,81385.51,0.0,0.98973,1e-05,2.20267]
[1778435104494,47.79,81387.53,0.0,0.98976,1e-05,2.19694]
[1778435110529,47.77,81388.78,0.0,0.98978,1e-05,2.19273]
[1778435115564,47.77,81384.45,0.0,0.98977,1e-05,2.19614]
[1778435120599,47.76,81382.89,0.0,0.98977,1e-05,2.19597]
[1778435126641,47.75,81382.72,0.0,0.98978,1e-05,2.19358]
[1778435131676,47.74,81381.0,0.0,0.98978,1e-05,2.19232]
[1778435135707,47.73,81386.04,0.0,0.98983,1e-05,2.1841]
[1778435136713,47.73,81385.63,0.0,0.98983,1e-05,2.18421]
[1778435137855,47.72,81378.16,0.0,0.98978,1e-05,2.19301]
[1778435140739,47.72,81363.87,0.0,0.98968,1e-05,2.21067]
[1778435141747,47.72,81358.14,0.0,0.98964,1e-05,2.21836]
[1778435143761,47.72,81355.77,0.0,0.98962,1e-05,2.22188]
[1778435148796,47.72,81353.18,0.0,0.98961,1e-05,2.22514]
[1778435153830,47.71,81350.67,0.0,0.9896,1e-05,2.22601]
[1778435158866,47.7,81348.45,0.0,0.9896,1e-05,2.22651]
[1778435163902,47.7,81341.97,0.0,0.98956,1e-05,2.23397]
[1778435168937,47.7,81339.6,0.0,0.98953,1e-05,2.23809]
[1778435173972,47.71,81336.74,0.0,0.98951,1e-05,2.24285]
[1778435184042,47.72,81334.65,0.0,0.98948,1e-05,2.24753]
[1778435189077,47.71,81335.77,0.0,0.9895,1e-05,2.24422]
[1778435198275,47.71,81337.42,0.0,0.98951,1e-05,2.24249]
[1778435206195,47.72,81337.09,0.0,0.9895,1e-05,2.2445]
[1778435211228,47.71,81337.39,0.0,0.98951,1e-05,2.2416]
[1778435216266,47.7,81336.51,0.0,0.98952,1e-05,2.24029]
[1778435221308,47.69,81336.59,0.0,0.98953,1e-05,2.23774]
[1778435222311,47.69,81342.74,0.0,0.98958,1e-05,2.22919]
[1778435223318,47.69,81357.76,0.0,0.98969,1e-05,2.20913]
[1778435228487,47.68,81358.66,0.0,0.98971,1e-05,2.2058]
[1778435234399,47.67,81360.39,0.0,0.98973,1e-05,2.20097]
[1778435236412,47.66,81367.66,0.0,0.98979,1e-05,2.1907]
[1778435237420,47.66,81372.12,0.0,0.98982,1e-05,2.18453]
[1778435240441,47.66,81374.86,0.0,0.98985,1e-05,2.17982]
[1778435245476,47.65,81378.65,0.0,0.98989,1e-05,2.17305]
[1778435251518,47.64,81379.24,0.0,0.98991,1e-05,2.16875]
[1778435253532,47.64,81393.08,0.0,0.99001,1e-05,2.15033]
[1778435254539,47.64,81393.64,0.0,0.99001,1e-05,2.14929]
[1778435259574,47.63,81394.5,0.0,0.99003,1e-05,2.14657]
[1778435263602,47.62,81400.48,0.0,0.99008,1e-05,2.13772]
[1778435268779,47.62,81401.07,0.0,0.99009,1e-05,2.13546]
[1778435274681,47.61,81400.18,0.0,0.99009,1e-05,2.1348]
[1778435280723,47.6,81399.51,0.0,0.9901,1e-05,2.13388]
[1778435281731,47.6,81404.84,0.0,0.99013,1e-05,2.12684]
[1778435282738,47.6,81406.58,0.0,0.99015,1e-05,2.12437]
[1778435286766,47.6,81409.87,0.0,0.99018,1e-05,2.11916]
[1778435288920,47.59,81417.58,0.0,0.99023,1e-05,2.10895]
[1778435290793,47.59,81418.98,0.0,0.99024,1e-05,2.10671]
[1778435295832,47.59,81418.02,0.0,0.99024,1e-05,2.10673]
[1778435300867,47.58,81418.54,0.0,0.99025,1e-05,2.10489]
[1778435305902,47.58,81416.94,0.0,0.99025,1e-05,2.10574]
[1778435310938,47.57,81415.66,0.0,0.99025,1e-05,2.10592]
[1778435315974,47.57,81419.17,0.0,0.99028,1e-05,2.09908]
[1778435321007,47.56,81418.86,0.0,0.99029,1e-05,2.09833]
[1778435328055,47.55,81418.66,0.0,0.99029,1e-05,2.09701]
[1778435335105,47.55,81419.29,0.0,0.99031,1e-05,2.09468]
[1778435344168,47.54,81419.35,0.0,0.99032,1e-05,2.09266]
[1778435349344,47.54,81417.21,0.0,0.99031,1e-05,2.09426]
[1778435353231,47.53,81410.54,0.0,0.99027,1e-05,2.10173]
[1778435358265,47.53,81407.75,0.0,0.99026,1e-05,2.10404]
[1778435363301,47.52,81409.18,0.0,0.99027,1e-05,2.10107]
[1778435368336,47.52,81408.78,0.0,0.99027,1e-05,2.10037]
[1778435373371,47.51,81414.37,0.0,0.99032,1e-05,2.09091]
[1778435379554,47.51,81415.78,0.0,0.99034,1e-05,2.08773]
[1778435385457,47.5,81415.09,0.0,0.99034,1e-05,2.08717]
[1778435388477,47.5,81409.16,0.0,0.99031,1e-05,2.09386]
[1778435389624,47.5,81397.94,0.0,0.99023,1e-05,2.10767]
[1778435390490,47.49,81397.94,0.0,0.99023,1e-05,2.10739]
[1778435395524,47.49,81395.65,0.0,0.99023,1e-05,2.10889]
[1778435397545,47.49,81385.85,0.0,0.99016,1e-05,2.12067]
[1778435398553,47.48,81379.32,0.0,0.99012,1e-05,2.12863]
[1778435402576,47.48,81372.11,0.0,0.99008,1e-05,2.13652]
[1778435407610,47.47,81370.08,0.0,0.99007,1e-05,2.13748]
[1778435415667,47.46,81367.0,0.0,0.99006,1e-05,2.13886]
[1778435420704,47.46,81365.36,0.0,0.99006,1e-05,2.13939]
[1778435425738,47.45,81367.41,0.0,0.99008,1e-05,2.13523]
[1778435430773,47.44,81365.69,0.0,0.99008,1e-05,2.13594]
[1778435435807,47.44,81365.69,0.0,0.99009,1e-05,2.13316]
[1778435440843,47.44,81364.04,0.0,0.99008,1e-05,2.13518]
[1778435442863,47.44,81360.51,0.0,0.99005,1e-05,2.14045]
[1778435444873,47.44,81367.09,0.0,0.9901,1e-05,2.13147]
[1778435447894,47.43,81375.54,0.0,0.99016,1e-05,2.1199]
[1778435448901,47.43,81379.94,0.0,0.9902,1e-05,2.11408]
[1778435452929,47.43,81392.7,0.0,0.99029,1e-05,2.09702]
[1778435453936,47.43,81390.29,0.0,0.99027,1e-05,2.09982]
[1778435458971,47.42,81395.09,0.0,0.99031,1e-05,2.09268]
[1778435461010,47.42,81402.8,0.0,0.99037,1e-05,2.08262]
[1778435462017,47.42,81408.76,0.0,0.99041,1e-05,2.07501]
[1778435463022,47.42,81414.0,0.0,0.99044,1e-05,2.06832]
[1778435465041,47.42,81419.55,0.0,0.99048,1e-05,2.06112]
[1778435467049,47.42,81429.6,0.0,0.99055,1e-05,2.04842]
[1778435472091,47.41,81429.89,0.0,0.99056,1e-05,2.04738]
[1778435474103,47.41,81440.19,0.0,0.99063,1e-05,2.03434]
[1778435475109,47.41,81445.45,0.0,0.99066,1e-05,2.02791]
[1778435477121,47.41,81449.92,0.0,0.99069,1e-05,2.02225]
[1778435482156,47.41,81453.72,0.0,0.99072,1e-05,2.01713]
[1778435487192,47.41,81451.98,0.0,0.99071,1e-05,2.01878]
[1778435493234,47.4,81448.95,0.0,0.9907,1e-05,2.02068]
[1778435498431,47.4,81445.43,0.0,0.99068,1e-05,2.02455]
[1778435502296,47.4,81439.78,0.0,0.99064,1e-05,2.03111]
[1778435505319,47.4,81447.66,0.0,0.99069,1e-05,2.02123]
[1778435506326,47.4,81453.3,0.0,0.99073,1e-05,2.01424]
[1778435508501,47.4,81459.27,0.0,0.99077,1e-05,2.00695]
[1778435514383,47.4,81460.37,0.0,0.99078,1e-05,2.00533]
[1778435519418,47.4,81464.98,0.0,0.99081,1e-05,1.99954]
[1778435522442,47.4,81470.02,0.0,0.99084,1e-05,1.99331]
[1778435524455,47.4,81475.43,0.0,0.99088,1e-05,1.98679]
[1778435529490,47.4,81478.73,0.0,0.9909,1e-05,1.98276]
[1778435537546,47.4,81477.88,0.0,0.9909,1e-05,1.98371]
[1778435542581,47.4,81477.77,0.0,0.9909,1e-05,1.98381]
[1778435544595,47.4,81484.57,0.0,0.99094,1e-05,1.97566]
[1778435548783,47.4,81504.34,0.0,0.99106,1e-05,1.95221]
[1778435549636,47.4,81504.2,0.0,0.99106,1e-05,1.95242]
[1778435551645,47.4,81509.79,0.0,0.9911,1e-05,1.94465]
[1778435553660,47.4,81523.05,0.0,0.99119,1e-05,1.92906]
[1778435554667,47.4,81534.08,0.0,0.99125,1e-05,1.91618]
[1778435556680,47.4,81521.41,0.0,0.99118,1e-05,1.9311]
[1778435557691,47.4,81518.79,0.0,0.99116,1e-05,1.93425]
[1778435562728,47.4,81509.7,0.0,0.9911,1e-05,1.94535]
[1778435563733,47.4,81505.85,0.0,0.99107,1e-05,1.94996]
[1778435565774,47.4,81502.38,0.0,0.99105,1e-05,1.95417]
[1778435567764,47.4,81490.66,0.0,0.99098,1e-05,1.96819]
[1778435568929,47.4,81488.45,0.0,0.99096,1e-05,1.97087]
[1778435574813,47.4,81492.37,0.0,0.99099,1e-05,1.96628]
[1778435577834,47.4,81498.7,0.0,0.99103,1e-05,1.95881]
[1778435582872,47.4,81494.7,0.0,0.991,1e-05,1.96368]
[1778435584900,47.4,81499.96,0.0,0.99103,1e-05,1.95749]
[1778435586903,47.4,81504.65,0.0,0.99106,1e-05,1.952]
[1778435591940,47.4,81518.9,0.0,0.99115,1e-05,1.93534]
[1778435592947,47.4,81534.34,0.0,0.99125,1e-05,1.91727]
[1778435593958,47.4,81537.65,0.0,0.99127,1e-05,1.91342]
[1778435594965,47.4,81555.21,0.0,0.99138,1e-05,1.89308]
[1778435595972,47.4,81571.65,0.0,0.99148,1e-05,1.87421]
[1778435596979,47.4,81571.8,0.0,0.99148,1e-05,1.87404]
[1778435602014,47.4,81572.55,0.0,0.99148,1e-05,1.87318]
[1778435604027,47.4,81565.48,0.0,0.99144,1e-05,1.88127]
[1778435605036,47.4,81565.99,0.0,0.99144,1e-05,1.88069]
[1778435610072,47.4,81569.44,0.0,0.99146,1e-05,1.87674]
[1778435615114,47.4,81571.79,0.0,0.99148,1e-05,1.87286]
[1778435617122,47.4,81566.72,0.0,0.99145,1e-05,1.87866]
[1778435618129,47.4,81564.89,0.0,0.99144,1e-05,1.88075]
[1778435622158,47.4,81558.38,0.0,0.9914,1e-05,1.88823]
[1778435627196,47.4,81556.01,0.0,0.99139,1e-05,1.89096]
[1778435628202,47.4,81543.84,0.0,0.99131,1e-05,1.90502]
[1778435629366,47.4,81542.29,0.0,0.9913,1e-05,1.90682]
[1778435632230,47.4,81534.09,0.0,0.99125,1e-05,1.91635]
[1778435634244,47.4,81531.42,0.0,0.99124,1e-05,1.91947]
[1778435637265,47.4,81525.37,0.0,0.9912,1e-05,1.92653]
[1778435642300,47.4,81530.14,0.0,0.99123,1e-05,1.92116]
[1778435643307,47.4,81532.09,0.0,0.99124,1e-05,1.91888]
[1778435644315,47.4,81537.62,0.0,0.99127,1e-05,1.91244]
[1778435645321,47.4,81540.03,0.0,0.99129,1e-05,1.90964]
[1778435650356,47.4,81540.81,0.0,0.99129,1e-05,1.90873]
[1778435652370,47.4,81534.93,0.0,0.99126,1e-05,1.91557]
[1778435653379,47.4,81533.84,0.0,0.99125,1e-05,1.91694]
[1778435655397,47.4,81528.83,0.0,0.99122,1e-05,1.92296]
[1778435660427,47.41,81530.26,0.0,0.99122,1e-05,1.92169]
[1778435665460,47.41,81525.77,0.0,0.99119,1e-05,1.9273]
[1778435669647,47.41,81519.37,0.0,0.99115,1e-05,1.93505]
[1778435675532,47.41,81518.81,0.0,0.99115,1e-05,1.93484]
[1778435680567,47.41,81513.88,0.0,0.99112,1e-05,1.94093]
[1778435684595,47.41,81511.24,0.0,0.9911,1e-05,1.94423]
[1778435685602,47.41,81505.85,0.0,0.99107,1e-05,1.95063]
[1778435686610,47.41,81503.91,0.0,0.99106,1e-05,1.95296]
[1778435690639,47.41,81498.58,0.0,0.99102,1e-05,1.95936]
[1778435695674,47.41,81505.53,0.0,0.99107,1e-05,1.95118]
[1778435696682,47.41,81508.46,0.0,0.99108,1e-05,1.94774]
[1778435701718,47.41,81503.02,0.0,0.99105,1e-05,1.9543]
[1778435706752,47.41,81508.92,0.0,0.99109,1e-05,1.94745]
[1778435707760,47.41,81515.58,0.0,0.99113,1e-05,1.93964]
[1778435708766,47.42,81516.92,0.0,0.99114,1e-05,1.93812]
[1778435713801,47.42,81516.96,0.0,0.99113,1e-05,1.93835]
[1778435718836,47.42,81514.01,0.0,0.99111,1e-05,1.94209]
[1778435720012,47.42,81506.81,0.0,0.99107,1e-05,1.95068]
[1778435722868,47.42,81501.06,0.0,0.99103,1e-05,1.95757]
[1778435727902,47.42,81501.69,0.0,0.99104,1e-05,1.95692]
[1778435732936,47.42,81501.41,0.0,0.99104,1e-05,1.95611]
[1778435737975,47.42,81501.68,0.0,0.99104,1e-05,1.9559]
[1778435739985,47.42,81496.61,0.0,0.99101,1e-05,1.96195]
[1778435740992,47.42,81490.88,0.0,0.99097,1e-05,1.96878]
[1778435742165,47.42,81492.57,0.0,0.99098,1e-05,1.96676]
[1778435749057,47.42,81490.52,0.0,0.99097,1e-05,1.96917]
[1778435754086,47.42,81487.05,0.0,0.99095,1e-05,1.97326]
[1778435759121,47.42,81486.77,0.0,0.99095,1e-05,1.97352]
[1778435764158,47.42,81485.39,0.0,0.99094,1e-05,1.97508]
[1778435765164,47.42,81478.67,0.0,0.99089,1e-05,1.9831]
[1778435766171,47.42,81478.35,0.0,0.99089,1e-05,1.98345]
[1778435771209,47.42,81478.12,0.0,0.99089,1e-05,1.98356]
[1778435778257,47.42,81477.77,0.0,0.99089,1e-05,1.98376]
[1778435782447,47.42,81466.52,0.0,0.99082,1e-05,1.99717]
[1778435784299,47.42,81465.57,0.0,0.99081,1e-05,1.99822]
[1778435788329,47.42,81460.01,0.0,0.99078,1e-05,2.00474]
[1778435792516,47.41,81455.01,0.0,0.99075,1e-05,2.00935]
[1778435795376,47.41,81450.65,0.0,0.99073,1e-05,2.01449]
[1778435798397,47.41,81458.14,0.0,0.99077,1e-05,2.00527]
[1778435803431,47.41,81455.81,0.0,0.99076,1e-05,2.00791]
[1778435808467,47.41,81457.56,0.0,0.99077,1e-05,2.0056]
[1778435814509,47.41,81459.65,0.0,0.99079,1e-05,2.00285]
[1778435817531,47.41,81466.22,0.0,0.99083,1e-05,1.99483]
[1778435822733,47.41,81468.74,0.0,0.99085,1e-05,1.99169]
[1778435826594,47.41,81459.71,0.0,0.99079,1e-05,2.0025]
[1778435827601,47.41,81459.14,0.0,0.99079,1e-05,2.00315]
[1778435832803,47.41,81460.11,0.0,0.99079,1e-05,2.00177]
[1778435838679,47.41,81460.15,0.0,0.9908,1e-05,2.00145]
[1778435846735,47.41,81456.15,0.0,0.99077,1e-05,2.00587]
[1778435851770,47.4,81450.74,0.0,0.99074,1e-05,2.0109]
[1778435856806,47.4,81448.76,0.0,0.99073,1e-05,2.01303]
[1778435858823,47.4,81440.7,0.0,0.99068,1e-05,2.02272]
[1778435862846,47.4,81441.26,0.0,0.99069,1e-05,2.02173]
[1778435867882,47.4,81444.03,0.0,0.99071,1e-05,2.01794]
[1778435872917,47.4,81447.67,0.0,0.99073,1e-05,2.0131]
[1778435875938,47.4,81453.76,0.0,0.99077,1e-05,2.00546]
[1778435876945,47.4,81455.29,0.0,0.99078,1e-05,2.00354]
[1778435881981,47.39,81453.62,0.0,0.99077,1e-05,2.00525]
[1778435887017,47.39,81449.03,0.0,0.99075,1e-05,2.01051]
[1778435892051,47.39,81448.11,0.0,0.99074,1e-05,2.01126]
[1778435897086,47.39,81446.97,0.0,0.99074,1e-05,2.01236]
[1778435902121,47.39,81444.75,0.0,0.99072,1e-05,2.01477]
[1778435907156,47.39,81443.6,0.0,0.99072,1e-05,2.01589]
[1778435912192,47.39,81447.19,0.0,0.99075,1e-05,2.01001]
[1778435918233,47.39,81450.93,0.0,0.99077,1e-05,2.00519]
[1778435923442,47.38,81453.37,0.0,0.99079,1e-05,2.00202]
[1778435930317,47.38,81453.06,0.0,0.99079,1e-05,2.0022]
[1778435936359,47.38,81454.46,0.0,0.9908,1e-05,2.00032]
[1778435941394,47.38,81456.03,0.0,0.99081,1e-05,1.99827]
[1778435946429,47.38,81461.86,0.0,0.99085,1e-05,1.99109]
[1778435948443,47.38,81464.51,0.0,0.99087,1e-05,1.98786]
[1778435953653,47.38,81465.05,0.0,0.99087,1e-05,1.98711]
[1778435959519,47.38,81466.14,0.0,0.99088,1e-05,1.98568]
[1778435966569,47.38,81467.12,0.0,0.99088,1e-05,1.98434]
[1778435971605,47.38,81467.64,0.0,0.99089,1e-05,1.98236]
[1778435976640,47.38,81468.53,0.0,0.9909,1e-05,1.98119]
[1778435982682,47.38,81468.96,0.0,0.9909,1e-05,1.98054]
[1778435987718,47.38,81468.55,0.0,0.9909,1e-05,1.98092]
[1778435992753,47.38,81466.14,0.0,0.99089,1e-05,1.9837]
[1778435997788,47.38,81471.86,0.0,0.99092,1e-05,1.97676]
[1778436002823,47.38,81478.14,0.0,0.99096,1e-05,1.96925]
[1778436004007,47.38,81476.56,0.0,0.99095,1e-05,1.97115]
[1778436006851,47.38,81473.02,0.0,0.99093,1e-05,1.97542]
[1778436011892,47.38,81473.14,0.0,0.99093,1e-05,1.97526]
[1778436012898,47.38,81458.79,0.0,0.99084,1e-05,1.99248]
[1778436014078,47.38,81452.01,0.0,0.9908,1e-05,2.00063]
[1778436015920,47.38,81441.79,0.0,0.99073,1e-05,2.01292]
[1778436016928,47.38,81438.4,0.0,0.99071,1e-05,2.01698]
[1778436021962,47.37,81432.56,0.0,0.99067,1e-05,2.02371]
[1778436026997,47.37,81431.38,0.0,0.99067,1e-05,2.02472]
[1778436032032,47.37,81430.18,0.0,0.99067,1e-05,2.0245]
[1778436037067,47.37,81431.38,0.0,0.99068,1e-05,2.02264]
[1778436042102,47.37,81430.6,0.0,0.99067,1e-05,2.02322]
[1778436047138,47.37,81430.51,0.0,0.99067,1e-05,2.02297]
[1778436052172,47.36,81427.66,0.0,0.99066,1e-05,2.02611]
[1778436057207,47.36,81427.44,0.0,0.99066,1e-05,2.02598]
[1778436062243,47.36,81426.82,0.0,0.99066,1e-05,2.02649]
[1778436067277,47.36,81428.89,0.0,0.99067,1e-05,2.02359]
[1778436072313,47.36,81433.76,0.0,0.9907,1e-05,2.01743]
[1778436077348,47.36,81431.56,0.0,0.99069,1e-05,2.01989]
[1778436079362,47.36,81426.05,0.0,0.99065,1e-05,2.02651]
[1778436084567,47.36,81428.67,0.0,0.99067,1e-05,2.02299]
[1778436090438,47.36,81426.87,0.0,0.99066,1e-05,2.02487]
[1778436095473,47.35,81425.91,0.0,0.99066,1e-05,2.02452]
[1778436100508,47.35,81428.32,0.0,0.99068,1e-05,2.02133]
[1778436104709,47.35,81421.88,0.0,0.99064,1e-05,2.02901]
[1778436106554,47.35,81419.25,0.0,0.99062,1e-05,2.03212]
[1778436112593,47.35,81418.89,0.0,0.99062,1e-05,2.03216]
[1778436117628,47.35,81417.17,0.0,0.99061,1e-05,2.03393]
[1778436122662,47.35,81417.59,0.0,0.99062,1e-05,2.03305]
[1778436129712,47.34,81417.4,0.0,0.99062,1e-05,2.03275]
[1778436134946,47.34,81417.12,0.0,0.99062,1e-05,2.03272]
[1778436140808,47.34,81417.32,0.0,0.99062,1e-05,2.032]
[1778436145019,47.34,81423.96,0.0,0.99067,1e-05,2.02358]
[1778436148863,47.34,81433.27,0.0,0.99073,1e-05,2.01198]
[1778436149869,47.34,81435.5,0.0,0.99075,1e-05,2.00923]
[1778436152891,47.34,81439.69,0.0,0.99078,1e-05,2.00278]
[1778436158933,47.34,81440.34,0.0,0.99078,1e-05,2.00184]
[1778436163968,47.34,81439.55,0.0,0.99078,1e-05,2.00269]
[1778436172029,47.34,81438.64,0.0,0.99077,1e-05,2.00365]
[1778436177060,47.34,81440.65,0.0,0.99079,1e-05,2.00115]
[1778436182097,47.34,81441.18,0.0,0.99079,1e-05,2.00045]
[1778436187133,47.34,81445.98,0.0,0.99082,1e-05,1.99458]
[1778436191162,47.34,81455.19,0.0,0.99088,1e-05,1.98349]
[1778436192168,47.34,81457.79,0.0,0.9909,1e-05,1.98039]
[1778436194182,47.34,81461.02,0.0,0.99092,1e-05,1.97657]
[1778436199217,47.34,81469.45,0.0,0.99097,1e-05,1.96665]
[1778436202239,47.34,81478.71,0.0,0.99103,1e-05,1.95578]
[1778436203245,47.34,81481.39,0.0,0.99105,1e-05,1.95267]
[1778436207273,47.34,81472.64,0.0,0.99099,1e-05,1.96334]
[1778436208280,47.34,81471.78,0.0,0.99099,1e-05,1.96441]
[1778436212308,47.34,81468.03,0.0,0.99097,1e-05,1.96779]
[1778436217343,47.34,81462.14,0.0,0.99093,1e-05,1.97495]
[1778436221372,47.34,81452.84,0.0,0.99087,1e-05,1.9861]
[1778436226406,47.34,81452.08,0.0,0.99086,1e-05,1.98694]
[1778436231441,47.34,81453.95,0.0,0.99088,1e-05,1.98462]
[1778436237483,47.34,81456.08,0.0,0.99089,1e-05,1.98199]
[1778436242519,47.34,81455.61,0.0,0.99089,1e-05,1.98249]
[1778436249567,47.34,81457.54,0.0,0.9909,1e-05,1.98008]
[1778436254603,47.34,81458.59,0.0,0.99091,1e-05,1.97877]
[1778436259637,47.34,81458.07,0.0,0.9909,1e-05,1.97934]
[1778436264672,47.34,81457.52,0.0,0.9909,1e-05,1.98059]
[1778436269708,47.35,81461.06,0.0,0.99091,1e-05,1.9776]
[1778436272728,47.35,81467.32,0.0,0.99096,1e-05,1.96888]
[1778436275934,47.35,81468.93,0.0,0.99097,1e-05,1.96701]
[1778436281791,47.35,81479.76,0.0,0.99104,1e-05,1.95426]
[1778436282798,47.35,81479.91,0.0,0.99104,1e-05,1.95413]
[1778436288840,47.35,81483.0,0.0,0.99106,1e-05,1.95074]
[1778436293875,47.35,81484.06,0.0,0.99106,1e-05,1.9497]
[1778436298910,47.35,81476.49,0.0,0.99101,1e-05,1.95886]
[1778436300923,47.35,81475.91,0.0,0.99101,1e-05,1.95959]
[1778436302938,47.35,81481.28,0.0,0.99104,1e-05,1.95325]
[1778436306162,47.35,81488.92,0.0,0.99109,1e-05,1.94428]
[1778436306966,47.35,81488.92,0.0,0.99109,1e-05,1.94432]
[1778436314024,47.35,81490.11,0.0,0.9911,1e-05,1.9432]
[1778436319050,47.35,81493.02,0.0,0.99111,1e-05,1.93998]
[1778436324086,47.35,81489.47,0.0,0.99109,1e-05,1.94439]
[1778436326304,47.35,81487.19,0.0,0.99108,1e-05,1.94715]
[1778436330132,47.35,81480.82,0.0,0.99103,1e-05,1.95482]
[1778436331135,47.35,81470.51,0.0,0.99097,1e-05,1.96586]
[1778436332142,47.35,81469.87,0.0,0.99097,1e-05,1.96662]
[1778436336374,47.35,81475.41,0.0,0.99101,1e-05,1.96001]
[1778436338185,47.35,81476.97,0.0,0.99102,1e-05,1.95816]
[1778436339191,47.35,81467.25,0.0,0.99095,1e-05,1.96976]
[1778436340199,47.35,81465.74,0.0,0.99094,1e-05,1.97156]
[1778436341205,47.35,81457.83,0.0,0.99089,1e-05,1.98102]
[1778436342212,47.35,81456.52,0.0,0.99088,1e-05,1.98257]
[1778436347247,47.35,81457.3,0.0,0.99089,1e-05,1.98154]
[1778436352282,47.35,81455.33,0.0,0.99088,1e-05,1.98383]
[1778436355303,47.35,81449.84,0.0,0.99084,1e-05,1.99037]
[1778436362353,47.35,81445.35,0.0,0.99081,1e-05,1.9956]
[1778436367388,47.35,81448.65,0.0,0.99084,1e-05,1.99149]
[1778436372425,47.35,81447.36,0.0,0.99083,1e-05,1.99293]
[1778436375453,47.35,81436.11,0.0,0.99076,1e-05,2.00647]
[1778436376655,47.36,81435.04,0.0,0.99074,1e-05,2.00899]
[1778436382505,47.37,81433.27,0.0,0.99072,1e-05,2.01357]
[1778436387541,47.38,81432.96,0.0,0.9907,1e-05,2.01695]
[1778436392572,47.4,81434.82,0.0,0.9907,1e-05,2.01699]
[1778436397606,47.41,81433.73,0.0,0.99068,1e-05,2.02128]
[1778436405663,47.43,81432.1,0.0,0.99064,1e-05,2.02789]
[1778436410698,47.44,81432.05,0.0,0.99063,1e-05,2.03078]
[1778436415735,47.45,81439.07,0.0,0.99066,1e-05,2.02501]
[1778436416936,47.46,81441.48,0.0,0.99067,1e-05,2.02264]
[1778436421776,47.47,81433.29,0.0,0.9906,1e-05,2.03551]
[1778436423789,47.47,81430.72,0.0,0.99058,1e-05,2.03977]
[1778436428825,47.48,81431.93,0.0,0.99057,1e-05,2.04102]
[1778436433859,47.5,81432.67,0.0,0.99056,1e-05,2.04284]
[1778436438894,47.51,81431.55,0.0,0.99054,1e-05,2.04691]
[1778436443929,47.52,81428.27,0.0,0.99051,1e-05,2.05357]
[1778436448964,47.53,81426.95,0.0,0.99048,1e-05,2.05777]
[1778436457229,47.55,81428.17,0.0,0.99048,1e-05,2.05902]
[1778436464069,47.56,81428.16,0.0,0.99046,1e-05,2.06251]
[1778436469104,47.57,81428.66,0.0,0.99045,1e-05,2.06436]
[1778436474138,47.58,81425.95,0.0,0.99042,1e-05,2.07013]
[1778436482195,47.6,81426.63,0.0,0.9904,1e-05,2.07309]
[1778436487440,47.61,81427.35,0.0,0.99039,1e-05,2.07454]
[1778436493271,47.62,81427.81,0.0,0.99038,1e-05,2.07676]
[1778436498306,47.63,81424.6,0.0,0.99035,1e-05,2.08304]
[1778436503342,47.64,81424.53,0.0,0.99034,1e-05,2.08537]
[1778436509385,47.65,81423.93,0.0,0.99032,1e-05,2.08878]
[1778436514419,47.66,81420.24,0.0,0.99029,1e-05,2.09426]
[1778436522486,47.68,81420.22,0.0,0.99027,1e-05,2.09772]
[1778436528527,47.69,81418.69,0.0,0.99024,1e-05,2.10217]
[1778436533563,47.7,81412.6,0.0,0.99019,1e-05,2.11188]
[1778436538599,47.7,81410.41,0.0,0.99017,1e-05,2.11663]
[1778436541622,47.71,81403.65,0.0,0.99011,1e-05,2.12632]
[1778436546659,47.72,81403.83,0.0,0.99011,1e-05,2.12796]
[1778436551691,47.72,81404.13,0.0,0.9901,1e-05,2.12945]
[1778436557937,47.73,81404.09,0.0,0.99008,1e-05,2.13208]
[1778436563776,47.74,81399.83,0.0,0.99004,1e-05,2.13965]
[1778436568811,47.75,81396.51,0.0,0.99001,1e-05,2.14562]
[1778436574854,47.76,81401.07,0.0,0.99004,1e-05,2.14064]
[1778436579889,47.77,81400.42,0.0,0.99002,1e-05,2.14321]
[1778436584924,47.77,81399.76,0.0,0.99001,1e-05,2.14577]
[1778436589959,47.78,81399.2,0.0,0.99,1e-05,2.14819]
[1778436594994,47.79,81405.92,0.0,0.99003,1e-05,2.14135]
[1778436596002,47.79,81407.75,0.0,0.99004,1e-05,2.13939]
[1778436601037,47.8,81410.11,0.0,0.99005,1e-05,2.13814]
[1778436606073,47.81,81413.03,0.0,0.99006,1e-05,2.13617]
[1778436610103,47.81,81420.77,0.0,0.99011,1e-05,2.12778]
[1778436611109,47.81,81422.09,0.0,0.99012,1e-05,2.12648]
[1778436617151,47.82,81422.93,0.0,0.99011,1e-05,2.12758]
[1778436622186,47.83,81425.08,0.0,0.99011,1e-05,2.12667]
[1778436627221,47.84,81426.4,0.0,0.99011,1e-05,2.12682]
[1778436630242,47.84,81429.83,0.0,0.99013,1e-05,2.12362]
[1778436635277,47.85,81425.48,0.0,0.9901,1e-05,2.12965]
[1778436641319,47.86,81426.42,0.0,0.99009,1e-05,2.13069]
[1778436647361,47.87,81421.77,0.0,0.99005,1e-05,2.13873]
[1778436654412,47.88,81420.91,0.0,0.99003,1e-05,2.14229]
[1778436661459,47.89,81420.54,0.0,0.99001,1e-05,2.14519]
[1778436666494,47.9,81420.39,0.0,0.99,1e-05,2.14709]
[1778436673543,47.91,81417.39,0.0,0.98997,1e-05,2.1532]
[1778436678786,47.91,81419.06,0.0,0.98997,1e-05,2.15268]
[1778436684621,47.92,81419.84,0.0,0.98997,1e-05,2.15359]
[1778436690663,47.93,81419.68,0.0,0.98996,1e-05,2.15567]
[1778436695698,47.93,81422.33,0.0,0.98997,1e-05,2.15254]
[1778436700733,47.94,81425.74,0.0,0.98999,1e-05,2.14977]
[1778436707783,47.95,81429.12,0.0,0.99,1e-05,2.14762]
[1778436712818,47.96,81431.33,0.0,0.99001,1e-05,2.14633]
[1778436714832,47.96,81437.77,0.0,0.99005,1e-05,2.1388]
[1778436719869,47.97,81438.34,0.0,0.99005,1e-05,2.13961]
[1778436724907,47.97,81441.2,0.0,0.99006,1e-05,2.13784]
[1778436729938,47.98,81438.37,0.0,0.99003,1e-05,2.14296]
[1778436736987,47.99,81435.29,0.0,0.98999,1e-05,2.14903]
[1778436742022,48.0,81432.13,0.0,0.98996,1e-05,2.15457]
[1778436747057,48.0,81427.92,0.0,0.98993,1e-05,2.16146]
[1778436752091,48.01,81426.53,0.0,0.98992,1e-05,2.16341]
[1778436757127,48.01,81425.43,0.0,0.9899,1e-05,2.16631]
[1778436762163,48.02,81424.11,0.0,0.98988,1e-05,2.16947]
[1778436767197,48.03,81423.75,0.0,0.98987,1e-05,2.1714]
[1778436772233,48.03,81422.93,0.0,0.98986,1e-05,2.1739]
[1778436778275,48.04,81424.39,0.0,0.98986,1e-05,2.17376]
[1778436784317,48.05,81423.91,0.0,0.98985,1e-05,2.17611]
[1778436789562,48.05,81421.98,0.0,0.98983,1e-05,2.18002]
[1778436795396,48.06,81419.94,0.0,0.9898,1e-05,2.18433]
[1778436796403,48.06,81413.89,0.0,0.98976,1e-05,2.19237]
[1778436797410,48.06,81413.2,0.0,0.98975,1e-05,2.19352]
[1778436802445,48.07,81414.63,0.0,0.98976,1e-05,2.19297]
[1778436807480,48.07,81416.92,0.0,0.98976,1e-05,2.1913]
[1778436812515,48.08,81417.55,0.0,0.98977,1e-05,2.19042]
[1778436817551,48.08,81418.36,0.0,0.98977,1e-05,2.1902]
[1778436822586,48.09,81418.23,0.0,0.98976,1e-05,2.19159]
[1778436828628,48.09,81419.9,0.0,0.98977,1e-05,2.1909]
[1778436833665,48.1,81417.35,0.0,0.98974,1e-05,2.19535]
[1778436839913,48.1,81418.35,0.0,0.98974,1e-05,2.19542]
[1778436845750,48.11,81418.35,0.0,0.98973,1e-05,2.19676]
[1778436848776,48.11,81423.57,0.0,0.98977,1e-05,2.19028]
[1778436853812,48.12,81424.12,0.0,0.98977,1e-05,2.19069]
[1778436860861,48.12,81424.56,0.0,0.98976,1e-05,2.19165]
[1778436865895,48.13,81426.45,0.0,0.98977,1e-05,2.19032]
[1778436870935,48.13,81427.37,0.0,0.98977,1e-05,2.19023]
[1778436874960,48.13,81436.15,0.0,0.98983,1e-05,2.17855]
[1778436875968,48.14,81442.97,0.0,0.98988,1e-05,2.1701]
[1778436876974,48.14,81445.17,0.0,0.98989,1e-05,2.16756]
[1778436882009,48.14,81446.5,0.0,0.9899,1e-05,2.16718]
[1778436884023,48.14,81451.73,0.0,0.98993,1e-05,2.16107]
[1778436890287,48.15,81456.36,0.0,0.98995,1e-05,2.15708]
[1778436896114,48.16,81461.91,0.0,0.98998,1e-05,2.15167]
[1778436901150,48.16,81462.97,0.0,0.98998,1e-05,2.15173]
[1778436907192,48.17,81460.7,0.0,0.98996,1e-05,2.15626]
[1778436909206,48.17,81455.02,0.0,0.98991,1e-05,2.16401]
[1778436912227,48.18,81447.3,0.0,0.98986,1e-05,2.17463]
[1778436914241,48.18,81442.69,0.0,0.98982,1e-05,2.18101]
[1778436918271,48.18,81436.49,0.0,0.98977,1e-05,2.18991]
[1778436923306,48.19,81439.93,0.0,0.98979,1e-05,2.1867]
[1778436928340,48.19,81445.32,0.0,0.98982,1e-05,2.18104]
[1778436933375,48.2,81449.32,0.0,0.98985,1e-05,2.17583]
[1778436939418,48.21,81452.2,0.0,0.98986,1e-05,2.17363]
[1778436944453,48.21,81453.93,0.0,0.98987,1e-05,2.17263]
[1778436948481,48.21,81443.36,0.0,0.98979,1e-05,2.18706]
[1778436949489,48.22,81441.57,0.0,0.98977,1e-05,2.18956]
[1778436954523,48.22,81436.99,0.0,0.98974,1e-05,2.19643]
[1778436959557,48.22,81435.15,0.0,0.98972,1e-05,2.19978]
[1778436964592,48.23,81432.29,0.0,0.98969,1e-05,2.20443]
[1778436970848,48.23,81428.31,0.0,0.98966,1e-05,2.21068]
[1778436977686,48.24,81426.18,0.0,0.98964,1e-05,2.2147]
[1778436982721,48.24,81431.47,0.0,0.98967,1e-05,2.20876]
[1778436984735,48.24,81431.88,0.0,0.98967,1e-05,2.20861]
[1778436990992,48.25,81431.43,0.0,0.98966,1e-05,2.21032]
[1778436996819,48.25,81430.83,0.0,0.98966,1e-05,2.21088]
[1778437002862,48.26,81428.92,0.0,0.98964,1e-05,2.21444]
[1778437007896,48.26,81426.09,0.0,0.98961,1e-05,2.21899]
[1778437012930,48.26,81425.63,0.0,0.98961,1e-05,2.22045]
[1778437017966,48.27,81412.76,0.0,0.98951,1e-05,2.238]
[1778437018974,48.27,81407.77,0.0,0.98947,1e-05,2.24464]
[1778437020987,48.27,81405.78,0.0,0.98946,1e-05,2.24749]
[1778437026022,48.27,81403.44,0.0,0.98944,1e-05,2.25117]
[1778437031272,48.27,81402.78,0.0,0.98943,1e-05,2.25276]
[1778437037102,48.28,81401.0,0.0,0.98941,1e-05,2.2557]
[1778437042137,48.28,81399.37,0.0,0.9894,1e-05,2.25842]
[1778437051413,48.28,81399.42,0.0,0.9894,1e-05,2.25814]
[1778437057244,48.29,81398.93,0.0,0.98939,1e-05,2.25946]
[1778437062279,48.29,81397.81,0.0,0.98938,1e-05,2.2615]
[1778437067314,48.29,81395.78,0.0,0.98936,1e-05,2.2647]
[1778437072350,48.29,81396.86,0.0,0.98937,1e-05,2.26382]
[1778437077385,48.3,81395.34,0.0,0.98935,1e-05,2.26635]
[1778437082420,48.3,81392.18,0.0,0.98933,1e-05,2.271]
[1778437088462,48.3,81392.25,0.0,0.98932,1e-05,2.27144]
[1778437093497,48.3,81394.42,0.0,0.98934,1e-05,2.269]
[1778437101765,48.3,81391.53,0.0,0.98931,1e-05,2.27344]
[1778437107595,48.31,81393.2,0.0,0.98932,1e-05,2.2717]
[1778437114646,48.31,81393.27,0.0,0.98933,1e-05,2.27078]
[1778437119683,48.31,81389.56,0.0,0.9893,1e-05,2.27605]
[1778437121904,48.31,81386.22,0.0,0.98927,1e-05,2.28059]
[1778437126729,48.31,81379.5,0.0,0.98922,1e-05,2.28977]
[1778437127736,48.31,81373.52,0.0,0.98918,1e-05,2.29775]
[1778437128744,48.31,81373.06,0.0,0.98917,1e-05,2.29839]
[1778437133778,48.31,81370.49,0.0,0.98916,1e-05,2.30196]
[1778437135792,48.31,81364.5,0.0,0.98911,1e-05,2.30999]
[1778437140827,48.31,81359.28,0.0,0.98907,1e-05,2.31704]
[1778437145862,48.31,81355.91,0.0,0.98905,1e-05,2.32163]
[1778437148884,48.31,81344.84,0.0,0.98896,1e-05,2.33655]
[1778437149891,48.31,81342.91,0.0,0.98895,1e-05,2.33914]
[1778437152913,48.31,81338.67,0.0,0.98892,1e-05,2.3448]
[1778437157945,48.31,81337.44,0.0,0.98891,1e-05,2.34633]
[1778437162985,48.31,81332.58,0.0,0.98887,1e-05,2.35273]
[1778437168024,48.31,81327.54,0.0,0.98884,1e-05,2.35937]
[1778437174066,48.31,81329.58,0.0,0.98886,1e-05,2.35491]
[1778437177086,48.31,81335.86,0.0,0.98891,1e-05,2.34628]
[1778437178095,48.31,81341.54,0.0,0.98895,1e-05,2.33857]
[1778437179100,48.31,81343.26,0.0,0.98896,1e-05,2.33624]
[1778437184140,48.31,81344.26,0.0,0.98897,1e-05,2.33481]
[1778437189172,48.31,81343.6,0.0,0.98897,1e-05,2.33563]
[1778437195214,48.31,81343.27,0.0,0.98897,1e-05,2.33598]
[1778437201260,48.31,81343.29,0.0,0.98897,1e-05,2.33586]
[1778437204284,48.31,81336.3,0.0,0.98891,1e-05,2.34523]
[1778437209319,48.31,81343.27,0.0,0.98897,1e-05,2.33563]
[1778437210327,48.31,81347.69,0.0,0.989,1e-05,2.32966]
[1778437212341,48.31,81350.2,0.0,0.98902,1e-05,2.32628]
[1778437215361,48.31,81356.0,0.0,0.98906,1e-05,2.31851]
[1778437218382,48.31,81358.35,0.0,0.98908,1e-05,2.31542]
[1778437225435,48.31,81359.97,0.0,0.98909,1e-05,2.31349]
[1778437230467,48.31,81363.16,0.0,0.98911,1e-05,2.30945]
[1778437235503,48.31,81364.17,0.0,0.98912,1e-05,2.30695]
[1778437240537,48.31,81363.71,0.0,0.98912,1e-05,2.30778]
[1778437245572,48.31,81363.72,0.0,0.98912,1e-05,2.30799]
[1778437250606,48.31,81362.75,0.0,0.98911,1e-05,2.30949]
[1778437256651,48.31,81362.88,0.0,0.98911,1e-05,2.30955]
[1778437261687,48.31,81368.11,0.0,0.98915,1e-05,2.30277]
[1778437263699,48.32,81370.21,0.0,0.98916,1e-05,2.30008]
[1778437268734,48.32,81377.34,0.0,0.98921,1e-05,2.29091]
[1778437272961,48.32,81385.07,0.0,0.98927,1e-05,2.28098]
[1778437278809,48.32,81387.85,0.0,0.98929,1e-05,2.27782]
[1778437283842,48.32,81389.31,0.0,0.98929,1e-05,2.27632]
[1778437286863,48.32,81394.47,0.0,0.98933,1e-05,2.26978]
[1778437288877,48.32,81399.21,0.0,0.98936,1e-05,2.26374]
[1778437293915,48.33,81400.14,0.0,0.98937,1e-05,2.26168]
[1778437296936,48.33,81406.33,0.0,0.98942,1e-05,2.25391]
[1778437298950,48.33,81412.28,0.0,0.98946,1e-05,2.24639]
[1778437300964,48.33,81415.15,0.0,0.98948,1e-05,2.24293]
[1778437303177,48.33,81418.94,0.0,0.9895,1e-05,2.23829]
[1778437306006,48.33,81411.33,0.0,0.98945,1e-05,2.24868]
[1778437311040,48.33,81412.52,0.0,0.98945,1e-05,2.24784]
[1778437316076,48.34,81410.4,0.0,0.98943,1e-05,2.25136]
[1778437321110,48.34,81406.12,0.0,0.9894,1e-05,2.25768]
[1778437323323,48.34,81401.01,0.0,0.98936,1e-05,2.26464]
[1778437329171,48.35,81396.36,0.0,0.98932,1e-05,2.27148]
[1778437334202,48.35,81395.22,0.0,0.98931,1e-05,2.27354]
[1778437340246,48.35,81393.24,0.0,0.98929,1e-05,2.27678]
[1778437345284,48.35,81392.02,0.0,0.98928,1e-05,2.27889]
[1778437351327,48.35,81392.81,0.0,0.98929,1e-05,2.27706]
[1778437357369,48.36,81392.69,0.0,0.98928,1e-05,2.2778]
[1778437364418,48.36,81392.25,0.0,0.98928,1e-05,2.27905]
[1778437371466,48.36,81391.68,0.0,0.98927,1e-05,2.28041]
[1778437377509,48.36,81394.97,0.0,0.98929,1e-05,2.27655]
[1778437382550,48.37,81399.83,0.0,0.98932,1e-05,2.27062]
[1778437387579,48.37,81400.11,0.0,0.98932,1e-05,2.27062]
[1778437392620,48.37,81385.95,0.0,0.98922,1e-05,2.28962]
[1778437393817,48.37,81380.67,0.0,0.98918,1e-05,2.29665]
[1778437399664,48.37,81380.73,0.0,0.98918,1e-05,2.2967]
[1778437404699,48.37,81378.35,0.0,0.98916,1e-05,2.29994]
[1778437406713,48.37,81383.37,0.0,0.9892,1e-05,2.29333]
[1778437412755,48.37,81384.26,0.0,0.98921,1e-05,2.29096]
[1778437417790,48.37,81384.89,0.0,0.98921,1e-05,2.29029]
[1778437422825,48.37,81388.49,0.0,0.98924,1e-05,2.28572]
[1778437425846,48.37,81377.0,0.0,0.98915,1e-05,2.30107]
[1778437426853,48.37,81375.2,0.0,0.98914,1e-05,2.30348]
[1778437434099,48.37,81370.32,0.0,0.98911,1e-05,2.31006]
[1778437444169,48.37,81366.49,0.0,0.98908,1e-05,2.31531]
[1778437446997,48.37,81373.03,0.0,0.98912,1e-05,2.30664]
[1778437454239,48.37,81371.25,0.0,0.98911,1e-05,2.30923]
[1778437460084,48.38,81371.2,0.0,0.98911,1e-05,2.30948]
[1778437467132,48.38,81369.86,0.0,0.9891,1e-05,2.31146]
[1778437474379,48.38,81367.46,0.0,0.98909,1e-05,2.31344]
[1778437481231,48.38,81372.59,0.0,0.98912,1e-05,2.3068]
[1778437484453,48.38,81385.89,0.0,0.98922,1e-05,2.28927]
[1778437485260,48.38,81385.89,0.0,0.98922,1e-05,2.28933]
[1778437490294,48.38,81387.77,0.0,0.98923,1e-05,2.2872]
[1778437495328,48.38,81389.45,0.0,0.98924,1e-05,2.28531]
[1778437500365,48.38,81391.26,0.0,0.98925,1e-05,2.28325]
[1778437506407,48.38,81392.75,0.0,0.98926,1e-05,2.28166]
[1778437510435,48.39,81398.45,0.0,0.9893,1e-05,2.27443]
[1778437511441,48.39,81409.84,0.0,0.98938,1e-05,2.25956]
[1778437512448,48.39,81413.48,0.0,0.98941,1e-05,2.2549]
[1778437517485,48.39,81413.64,0.0,0.98941,1e-05,2.25526]
[1778437523526,48.39,81412.47,0.0,0.98939,1e-05,2.25749]
[1778437524533,48.39,81404.57,0.0,0.98934,1e-05,2.26796]
[1778437525541,48.39,81399.21,0.0,0.9893,1e-05,2.27511]
[1778437527553,48.39,81398.55,0.0,0.98929,1e-05,2.27615]
[1778437534603,48.4,81396.93,0.0,0.98928,1e-05,2.27751]
[1778437539638,48.4,81394.95,0.0,0.98927,1e-05,2.28054]
[1778437545681,48.4,81393.68,0.0,0.98925,1e-05,2.28266]
[1778437548701,48.4,81389.1,0.0,0.98922,1e-05,2.28891]
[1778437553737,48.4,81387.6,0.0,0.98921,1e-05,2.29116]
[1778437558775,48.4,81390.0,0.0,0.98922,1e-05,2.28828]
[1778437563808,48.4,81392.15,0.0,0.98924,1e-05,2.28567]
[1778437568842,48.4,81395.91,0.0,0.98926,1e-05,2.28095]
[1778437573877,48.41,81396.49,0.0,0.98927,1e-05,2.28048]
[1778437578911,48.41,81397.06,0.0,0.98927,1e-05,2.28002]
[1778437583947,48.41,81395.58,0.0,0.98926,1e-05,2.28228]
[1778437590042,48.41,81395.18,0.0,0.98925,1e-05,2.28312]
[1778437592007,48.41,81389.8,0.0,0.98922,1e-05,2.28895]
[1778437597041,48.41,81389.4,0.0,0.98921,1e-05,2.28968]
[1778437604089,48.41,81388.62,0.0,0.98921,1e-05,2.29098]
[1778437609125,48.41,81386.97,0.0,0.98919,1e-05,2.29335]
[1778437614160,48.41,81387.52,0.0,0.9892,1e-05,2.29279]
[1778437619195,48.41,81388.15,0.0,0.9892,1e-05,2.29212]
[1778437624230,48.41,81386.81,0.0,0.98919,1e-05,2.29403]
[1778437630281,48.41,81386.75,0.0,0.98919,1e-05,2.29426]
[1778437635519,48.41,81385.54,0.0,0.98918,1e-05,2.29597]
[1778437641353,48.42,81382.19,0.0,0.98915,1e-05,2.30053]
[1778437643367,48.42,81376.85,0.0,0.98912,1e-05,2.30764]
[1778437648402,48.42,81374.08,0.0,0.9891,1e-05,2.3113]
[1778437650419,48.42,81365.82,0.0,0.98903,1e-05,2.32231]
[1778437651423,48.42,81364.65,0.0,0.98903,1e-05,2.32246]
[1778437656458,48.41,81359.94,0.0,0.989,1e-05,2.32863]
[1778437661493,48.41,81356.2,0.0,0.98897,1e-05,2.3335]
[1778437667536,48.41,81353.17,0.0,0.98895,1e-05,2.3374]
[1778437675800,48.41,81350.5,0.0,0.98893,1e-05,2.34075]
[1778437681632,48.41,81346.51,0.0,0.9889,1e-05,2.34595]
[1778437687676,48.41,81343.32,0.0,0.98888,1e-05,2.35004]
[1778437692710,48.41,81341.23,0.0,0.98886,1e-05,2.35267]
[1778437697745,48.41,81340.49,0.0,0.98886,1e-05,2.35348]
[1778437702780,48.41,81340.36,0.0,0.98886,1e-05,2.35347]
[1778437707815,48.41,81340.02,0.0,0.98886,1e-05,2.35376]
[1778437712854,48.41,81342.65,0.0,0.98889,1e-05,2.34866]
[1778437715874,48.41,81346.81,0.0,0.98892,1e-05,2.34299]
[1778437720908,48.41,81347.41,0.0,0.98892,1e-05,2.34214]
[1778437726154,48.41,81346.39,0.0,0.98891,1e-05,2.3435]
[1778437729972,48.41,81342.08,0.0,0.98888,1e-05,2.34927]
[1778437736224,48.41,81341.15,0.0,0.98888,1e-05,2.35043]
[1778437742056,48.41,81340.2,0.0,0.98887,1e-05,2.35161]
[1778437747090,48.41,81339.66,0.0,0.98887,1e-05,2.35225]
[1778437752126,48.4,81336.52,0.0,0.98884,1e-05,2.3564]
[1778437758169,48.4,81334.77,0.0,0.98883,1e-05,2.35858]
[1778437763203,48.4,81335.51,0.0,0.98884,1e-05,2.35742]
[1778437768238,48.4,81336.14,0.0,0.98884,1e-05,2.35642]
[1778437769245,48.4,81342.28,0.0,0.98889,1e-05,2.34809]
[1778437770252,48.4,81342.26,0.0,0.98889,1e-05,2.3481]
[1778437775287,48.4,81342.07,0.0,0.98889,1e-05,2.3469]
[1778437780322,48.4,81341.59,0.0,0.98889,1e-05,2.34751]
[1778437785357,48.4,81342.99,0.0,0.9889,1e-05,2.34558]
[1778437790393,48.4,81342.75,0.0,0.9889,1e-05,2.3459]
[1778437796653,48.4,81342.14,0.0,0.98889,1e-05,2.3467]
[1778437802479,48.4,81341.49,0.0,0.98889,1e-05,2.34756]
[1778437807513,48.4,81341.37,0.0,0.98889,1e-05,2.34771]
[1778437814561,48.4,81341.27,0.0,0.98889,1e-05,2.34783]
[1778437819602,48.4,81340.19,0.0,0.98888,1e-05,2.34928]
[1778437824632,48.4,81337.55,0.0,0.98886,1e-05,2.35282]
[1778437829667,48.4,81337.59,0.0,0.98886,1e-05,2.35271]
[1778437836935,48.4,81337.13,0.0,0.98886,1e-05,2.35185]
[1778437844772,48.4,81337.59,0.0,0.98887,1e-05,2.35114]
[1778437850814,48.4,81335.23,0.0,0.98885,1e-05,2.35425]
[1778437855850,48.4,81335.79,0.0,0.98886,1e-05,2.35339]
[1778437860884,48.4,81337.03,0.0,0.98887,1e-05,2.35159]
[1778437865920,48.4,81343.47,0.0,0.98891,1e-05,2.34279]
[1778437870954,48.4,81343.14,0.0,0.98891,1e-05,2.34322]
[1778437877216,48.4,81342.69,0.0,0.98891,1e-05,2.34383]
[1778437882036,48.4,81353.67,0.0,0.98899,1e-05,2.32906]
[1778437883043,48.4,81357.76,0.0,0.98902,1e-05,2.3236]
[1778437889088,48.4,81361.89,0.0,0.98905,1e-05,2.31834]
[1778437891107,48.4,81373.14,0.0,0.98914,1e-05,2.30199]
[1778437892114,48.4,81381.47,0.0,0.9892,1e-05,2.29099]
[1778437893123,48.4,81394.8,0.0,0.9893,1e-05,2.27357]
[1778437894128,48.4,81402.63,0.0,0.98935,1e-05,2.2634]
[1778437899163,48.4,81400.02,0.0,0.98933,1e-05,2.2674]
[1778437905205,48.41,81400.82,0.0,0.98933,1e-05,2.26695]
[1778437908227,48.41,81396.04,0.0,0.9893,1e-05,2.2735]
[1778437913261,48.41,81398.46,0.0,0.98931,1e-05,2.2707]
[1778437918296,48.41,81400.5,0.0,0.98933,1e-05,2.26838]
[1778437923331,48.41,81399.77,0.0,0.98932,1e-05,2.26968]
[1778437928366,48.41,81398.34,0.0,0.98931,1e-05,2.27187]
[1778437932394,48.41,81392.13,0.0,0.98926,1e-05,2.28025]
[1778437934408,48.41,81386.36,0.0,0.98922,1e-05,2.28794]
[1778437939442,48.42,81382.47,0.0,0.98919,1e-05,2.2932]
[1778437944479,48.42,81381.22,0.0,0.98918,1e-05,2.29495]
[1778437949516,48.42,81379.57,0.0,0.98917,1e-05,2.29722]
[1778437951529,48.42,81364.52,0.0,0.98906,1e-05,2.3159]
[1778437953543,48.42,81360.64,0.0,0.98903,1e-05,2.32105]
[1778437957782,48.42,81366.37,0.0,0.98908,1e-05,2.31328]
[1778437964622,48.41,81370.25,0.0,0.98911,1e-05,2.30795]
[1778437967852,48.41,81365.01,0.0,0.98907,1e-05,2.31487]
[1778437972680,48.41,81360.45,0.0,0.98903,1e-05,2.3208]
[1778437977922,48.41,81356.83,0.0,0.98901,1e-05,2.32546]
[1778437983759,48.41,81352.05,0.0,0.98897,1e-05,2.33165]
[1778437988015,48.41,81340.65,0.0,0.98889,1e-05,2.34686]
[1778437989800,48.41,81337.12,0.0,0.98886,1e-05,2.35153]
[1778437995846,48.41,81337.42,0.0,0.98887,1e-05,2.35074]
[1778438000877,48.41,81337.08,0.0,0.98887,1e-05,2.3509]
[1778438005923,48.41,81337.4,0.0,0.98887,1e-05,2.35019]
[1778438010948,48.41,81345.5,0.0,0.98893,1e-05,2.33899]
[1778438014976,48.41,81348.14,0.0,0.98896,1e-05,2.33392]
[1778438020016,48.41,81347.01,0.0,0.98895,1e-05,2.33534]
[1778438026053,48.4,81344.97,0.0,0.98894,1e-05,2.33796]
[1778438031088,48.4,81347.17,0.0,0.98895,1e-05,2.33492]
[1778438036122,48.4,81352.91,0.0,0.989,1e-05,2.3272]
[1778438041158,48.4,81349.94,0.0,0.98897,1e-05,2.33123]
[1778438047200,48.4,81346.78,0.0,0.98895,1e-05,2.33553]
[1778438052235,48.4,81345.68,0.0,0.98894,1e-05,2.33704]
[1778438058512,48.4,81341.61,0.0,0.98891,1e-05,2.34252]
[1778438064320,48.4,81341.01,0.0,0.98891,1e-05,2.34331]
[1778438069355,48.4,81339.17,0.0,0.98889,1e-05,2.34577]
[1778438076407,48.4,81339.5,0.0,0.9889,1e-05,2.34391]
[1778438081439,48.4,81339.35,0.0,0.9889,1e-05,2.3441]
[1778438087481,48.4,81338.75,0.0,0.9889,1e-05,2.3449]
[1778438091510,48.4,81333.46,0.0,0.98886,1e-05,2.35204]
[1778438093524,48.4,81330.75,0.0,0.98884,1e-05,2.35566]
[1778438098793,48.4,81331.43,0.0,0.98884,1e-05,2.3546]
[1778438108863,48.4,81332.51,0.0,0.98885,1e-05,2.35286]
[1778438114671,48.4,81329.66,0.0,0.98883,1e-05,2.35654]
[1778438118933,48.4,81327.13,0.0,0.98881,1e-05,2.35977]
[1778438125748,48.4,81327.14,0.0,0.98882,1e-05,2.35939]
[1778438129006,48.4,81332.31,0.0,0.98886,1e-05,2.35222]
[1778438134812,48.4,81334.36,0.0,0.98888,1e-05,2.34778]
[1778438139847,48.4,81335.69,0.0,0.98889,1e-05,2.34579]
[1778438144882,48.4,81337.18,0.0,0.9889,1e-05,2.34358]
[1778438149917,48.4,81338.2,0.0,0.98891,1e-05,2.34202]
[1778438155959,48.39,81338.34,0.0,0.98891,1e-05,2.34162]
[1778438160994,48.39,81339.6,0.0,0.98892,1e-05,2.33974]
[1778438168043,48.39,81341.71,0.0,0.98894,1e-05,2.33667]
[1778438173078,48.39,81343.0,0.0,0.98895,1e-05,2.33478]
[1778438180127,48.39,81343.4,0.0,0.98896,1e-05,2.33403]
[1778438185162,48.39,81343.71,0.0,0.98896,1e-05,2.33347]
[1778438190197,48.39,81342.92,0.0,0.98895,1e-05,2.33437]
[1778438195233,48.39,81341.84,0.0,0.98895,1e-05,2.33426]
[1778438204295,48.39,81342.39,0.0,0.98896,1e-05,2.33324]
[1778438209329,48.39,81343.11,0.0,0.98897,1e-05,2.33212]
[1778438211344,48.39,81333.8,0.0,0.9889,1e-05,2.34461]
[1778438212351,48.39,81330.92,0.0,0.98887,1e-05,2.34846]
[1778438217389,48.39,81330.33,0.0,0.98887,1e-05,2.34896]
[1778438222424,48.39,81329.6,0.0,0.98887,1e-05,2.34964]
[1778438227465,48.38,81331.27,0.0,0.98888,1e-05,2.347]
[1778438231488,48.38,81339.88,0.0,0.98895,1e-05,2.33514]
[1778438236523,48.38,81340.06,0.0,0.98895,1e-05,2.33466]
[1778438241558,48.38,81339.57,0.0,0.98895,1e-05,2.33506]
[1778438246593,48.38,81344.98,0.0,0.98899,1e-05,2.3275]
[1778438248607,48.38,81344.43,0.0,0.98899,1e-05,2.32816]
[1778438249905,48.38,81339.23,0.0,0.98895,1e-05,2.33511]
[1778438253642,48.38,81337.13,0.0,0.98894,1e-05,2.33633]
[1778438258677,48.38,81336.02,0.0,0.98893,1e-05,2.33754]
[1778438263712,48.38,81333.38,0.0,0.98892,1e-05,2.34079]
[1778438268748,48.37,81330.62,0.0,0.9889,1e-05,2.3442]
[1778438273784,48.37,81329.93,0.0,0.98889,1e-05,2.34479]
[1778438278817,48.37,81330.15,0.0,0.9889,1e-05,2.34415]
[1778438281838,48.37,81337.11,0.0,0.98895,1e-05,2.33458]
[1778438286873,48.37,81338.35,0.0,0.98896,1e-05,2.33265]
[1778438292914,48.37,81337.98,0.0,0.98896,1e-05,2.33283]
[1778438297949,48.37,81339.0,0.0,0.98897,1e-05,2.33118]
[1778438302985,48.37,81340.76,0.0,0.98898,1e-05,2.32855]
[1778438304998,48.37,81347.64,0.0,0.98903,1e-05,2.31922]
[1778438310327,48.37,81349.94,0.0,0.98905,1e-05,2.316]
[1778438316079,48.36,81356.11,0.0,0.98911,1e-05,2.30626]
[1778438323130,48.37,81355.69,0.0,0.9891,1e-05,2.30683]
[1778438328164,48.37,81355.28,0.0,0.9891,1e-05,2.3074]
[1778438333198,48.37,81353.08,0.0,0.98908,1e-05,2.31036]
[1778438338235,48.37,81351.71,0.0,0.98907,1e-05,2.31222]
[1778438341255,48.37,81345.88,0.0,0.98903,1e-05,2.32002]
[1778438343268,48.37,81337.87,0.0,0.98897,1e-05,2.33074]
[1778438348304,48.36,81333.91,0.0,0.98894,1e-05,2.33593]
[1778438353339,48.36,81328.58,0.0,0.9889,1e-05,2.34298]
[1778438354346,48.36,81323.27,0.0,0.98886,1e-05,2.35013]
[1778438355353,48.36,81322.22,0.0,0.98885,1e-05,2.35151]
[1778438360682,48.36,81319.69,0.0,0.98884,1e-05,2.35459]
[1778438366427,48.36,81319.69,0.0,0.98884,1e-05,2.35427]
[1778438373479,48.36,81318.68,0.0,0.98884,1e-05,2.35375]
[1778438378515,48.36,81318.21,0.0,0.98884,1e-05,2.35403]
[1778438383549,48.36,81317.47,0.0,0.98883,1e-05,2.35466]
[1778438390892,48.35,81317.53,0.0,0.98884,1e-05,2.35397]
[1778438397647,48.35,81319.46,0.0,0.98886,1e-05,2.35083]
[1778438402685,48.35,81318.93,0.0,0.98885,1e-05,2.35117]
[1778438407720,48.35,81322.4,0.0,0.98888,1e-05,2.34614]
[1778438411033,48.35,81314.52,0.0,0.98882,1e-05,2.35664]
[1778438411748,48.35,81314.52,0.0,0.98882,1e-05,2.35656]
[1778438415776,48.35,81306.09,0.0,0.98876,1e-05,2.36769]
[1778438421104,48.34,81305.91,0.0,0.98876,1e-05,2.36746]
[1778438426853,48.34,81306.51,0.0,0.98877,1e-05,2.36608]
[1778438431889,48.34,81307.99,0.0,0.98879,1e-05,2.36222]
[1778438436923,48.34,81308.11,0.0,0.98879,1e-05,2.36164]
[1778438441957,48.34,81310.63,0.0,0.98882,1e-05,2.3578]
[1778438446993,48.34,81311.21,0.0,0.98882,1e-05,2.3566]
[1778438452028,48.33,81311.05,0.0,0.98882,1e-05,2.35641]
[1778438457064,48.33,81312.35,0.0,0.98883,1e-05,2.35423]
[1778438462099,48.33,81308.79,0.0,0.98881,1e-05,2.35866]
[1778438467133,48.33,81306.97,0.0,0.9888,1e-05,2.36072]
[1778438471458,48.33,81313.77,0.0,0.98885,1e-05,2.35116]
[1778438473177,48.33,81314.96,0.0,0.98886,1e-05,2.34942]
[1778438478210,48.33,81312.57,0.0,0.98885,1e-05,2.35238]
[1778438484252,48.32,81313.11,0.0,0.98885,1e-05,2.35133]
[1778438489287,48.32,81311.31,0.0,0.98884,1e-05,2.3535]
[1778438494323,48.32,81310.86,0.0,0.98884,1e-05,2.35244]
[1778438500366,48.32,81312.5,0.0,0.98886,1e-05,2.34992]
[1778438504393,48.32,81306.89,0.0,0.98882,1e-05,2.35734]
[1778438509429,48.32,81306.44,0.0,0.98881,1e-05,2.35765]
[1778438514464,48.32,81304.7,0.0,0.9888,1e-05,2.35969]
[1778438519499,48.32,81302.77,0.0,0.98879,1e-05,2.36199]
[1778438524534,48.32,81301.93,0.0,0.98879,1e-05,2.36281]
[1778438529569,48.31,81300.15,0.0,0.98877,1e-05,2.3649]
[1778438533597,48.31,81292.79,0.0,0.98872,1e-05,2.37468]
[1778438535612,48.31,81291.18,0.0,0.98871,1e-05,2.37671]
[1778438538633,48.31,81281.95,0.0,0.98864,1e-05,2.38911]
[1778438539639,48.31,81278.14,0.0,0.98861,1e-05,2.39424]
[1778438543667,48.31,81274.82,0.0,0.98859,1e-05,2.39833]
[1778438548702,48.31,81273.34,0.0,0.98858,1e-05,2.39974]
[1778438553738,48.3,81271.97,0.0,0.98858,1e-05,2.39957]
[1778438558772,48.3,81270.37,0.0,0.98857,1e-05,2.40114]
[1778438563807,48.3,81264.86,0.0,0.98853,1e-05,2.40812]
[1778438564814,48.3,81259.52,0.0,0.98849,1e-05,2.41539]
[1778438566828,48.3,81258.29,0.0,0.98848,1e-05,2.41679]
[1778438568842,48.3,81253.85,0.0,0.98845,1e-05,2.42249]
[1778438570855,48.29,81248.83,0.0,0.98841,1e-05,2.42914]
[1778438575891,48.29,81249.28,0.0,0.98842,1e-05,2.42765]
[1778438580926,48.29,81246.42,0.0,0.9884,1e-05,2.43077]
[1778438585963,48.28,81243.8,0.0,0.98839,1e-05,2.43356]
[1778438592311,48.28,81241.98,0.0,0.98838,1e-05,2.43506]
[1778438597038,48.28,81237.68,0.0,0.98835,1e-05,2.44018]
[1778438602381,48.27,81237.4,0.0,0.98835,1e-05,2.43964]
[1778438608115,48.27,81240.13,0.0,0.98838,1e-05,2.43469]
[1778438613151,48.26,81239.08,0.0,0.98838,1e-05,2.43382]
[1778438619192,48.26,81240.74,0.0,0.9884,1e-05,2.43042]
[1778438627248,48.25,81241.78,0.0,0.98842,1e-05,2.42755]
[1778438629262,48.25,81247.71,0.0,0.98847,1e-05,2.41894]
[1778438634297,48.25,81246.35,0.0,0.98846,1e-05,2.42004]
[1778438636311,48.25,81251.4,0.0,0.9885,1e-05,2.41272]
[1778438641348,48.25,81249.6,0.0,0.98849,1e-05,2.41451]
[1778438646382,48.24,81250.91,0.0,0.98851,1e-05,2.41195]
[1778438651417,48.24,81252.82,0.0,0.98852,1e-05,2.40857]
[1778438656452,48.24,81254.33,0.0,0.98854,1e-05,2.40576]
[1778438661488,48.23,81255.13,0.0,0.98855,1e-05,2.40396]
[1778438666522,48.23,81255.79,0.0,0.98856,1e-05,2.40236]
[1778438671558,48.23,81256.33,0.0,0.98857,1e-05,2.39951]
[1778438676595,48.23,81257.35,0.0,0.98858,1e-05,2.39745]
[1778438681637,48.22,81257.72,0.0,0.98859,1e-05,2.3963]
[1778438686671,48.22,81254.65,0.0,0.98857,1e-05,2.39989]
[1778438692712,48.22,81255.48,0.0,0.98858,1e-05,2.39795]
[1778438697747,48.22,81255.29,0.0,0.98858,1e-05,2.39756]
[1778438703086,48.21,81255.93,0.0,0.98859,1e-05,2.3959]
[1778438708825,48.21,81256.07,0.0,0.9886,1e-05,2.39507]
[1778438713859,48.21,81257.16,0.0,0.98861,1e-05,2.39293]
[1778438718894,48.21,81258.04,0.0,0.98862,1e-05,2.39111]
[1778438723929,48.2,81258.39,0.0,0.98863,1e-05,2.39005]
[1778438729971,48.2,81257.28,0.0,0.98862,1e-05,2.3909]
[1778438735009,48.2,81255.75,0.0,0.98862,1e-05,2.3909]
[1778438741048,48.19,81253.1,0.0,0.9886,1e-05,2.39384]
[1778438747096,48.19,81254.62,0.0,0.98862,1e-05,2.39103]
[1778438753455,48.19,81252.74,0.0,0.98861,1e-05,2.39291]
[1778438756154,48.19,81257.96,0.0,0.98865,1e-05,2.38536]
[1778438761189,48.19,81258.74,0.0,0.98866,1e-05,2.38378]
[1778438768238,48.18,81258.89,0.0,0.98866,1e-05,2.38288]
[1778438773596,48.18,81257.6,0.0,0.98866,1e-05,2.38416]
[1778438779314,48.18,81255.04,0.0,0.98864,1e-05,2.38708]
[1778438784350,48.18,81255.09,0.0,0.98864,1e-05,2.3865]
[1778438789385,48.17,81255.24,0.0,0.98865,1e-05,2.38577]
[1778438794420,48.17,81255.64,0.0,0.98866,1e-05,2.3833]
[1778438803807,48.17,81255.36,0.0,0.98866,1e-05,2.3828]
[1778438809525,48.17,81255.0,0.0,0.98866,1e-05,2.38272]
[1778438815567,48.16,81253.83,0.0,0.98866,1e-05,2.38377]
[1778438820603,48.16,81252.88,0.0,0.98865,1e-05,2.38462]
[1778438825637,48.16,81251.66,0.0,0.98864,1e-05,2.38586]
[1778438830672,48.16,81252.46,0.0,0.98865,1e-05,2.38432]
[1778438835707,48.16,81252.48,0.0,0.98866,1e-05,2.38387]
[1778438843763,48.15,81251.79,0.0,0.98865,1e-05,2.38416]
[1778438854171,48.15,81251.39,0.0,0.98866,1e-05,2.38242]
[1778438860882,48.15,81249.92,0.0,0.98865,1e-05,2.38399]
[1778438865918,48.15,81248.71,0.0,0.98865,1e-05,2.38529]
[1778438870952,48.15,81249.21,0.0,0.98865,1e-05,2.38423]
[1778438879007,48.14,81248.8,0.0,0.98865,1e-05,2.38422]
[1778438885051,48.14,81248.15,0.0,0.98865,1e-05,2.38469]
[1778438891095,48.14,81248.26,0.0,0.98865,1e-05,2.38411]
[1778438899153,48.14,81248.09,0.0,0.98865,1e-05,2.38372]
[1778438904522,48.14,81247.72,0.0,0.98865,1e-05,2.38389]
[1778438913249,48.13,81247.76,0.0,0.98866,1e-05,2.38181]
[1778438918282,48.13,81247.54,0.0,0.98866,1e-05,2.38179]
[1778438924664,48.13,81249.84,0.0,0.98868,1e-05,2.37827]
[1778438929360,48.13,81255.51,0.0,0.98873,1e-05,2.37019]
[1778438934734,48.13,81257.93,0.0,0.98875,1e-05,2.36666]
[1778438940437,48.13,81264.92,0.0,0.9888,1e-05,2.35688]
[1778438942451,48.13,81266.67,0.0,0.98882,1e-05,2.35446]
[1778438947487,48.13,81266.87,0.0,0.98882,1e-05,2.35413]
[1778438954873,48.13,81263.67,0.0,0.98879,1e-05,2.35844]
[1778438960578,48.13,81262.92,0.0,0.98879,1e-05,2.35943]
[1778438965614,48.13,81262.97,0.0,0.98879,1e-05,2.35933]
[1778438972663,48.13,81262.77,0.0,0.98879,1e-05,2.35819]
[1778438977698,48.13,81264.12,0.0,0.9888,1e-05,2.35637]
[1778438985085,48.13,81262.69,0.0,0.98879,1e-05,2.35836]
[1778438990788,48.13,81262.35,0.0,0.98879,1e-05,2.35885]
[1778439000858,48.13,81262.31,0.0,0.98879,1e-05,2.35896]
[1778439003880,48.13,81269.23,0.0,0.98884,1e-05,2.34953]
[1778439008915,48.13,81275.88,0.0,0.98889,1e-05,2.3406]
[1778439015297,48.13,81278.24,0.0,0.98891,1e-05,2.33762]
[1778439020999,48.13,81280.39,0.0,0.98892,1e-05,2.33485]
[1778439026035,48.13,81280.27,0.0,0.98892,1e-05,2.33512]
[1778439029061,48.13,81264.83,0.0,0.98881,1e-05,2.35619]
[1778439030069,48.13,81258.26,0.0,0.98876,1e-05,2.36516]
[1778439031075,48.13,81258.12,0.0,0.98876,1e-05,2.3639]
[1778439036110,48.13,81255.02,0.0,0.98874,1e-05,2.36796]
[1778439041145,48.13,81251.19,0.0,0.98871,1e-05,2.37298]
[1778439043162,48.13,81245.92,0.0,0.98867,1e-05,2.38013]
[1778439045174,48.13,81244.79,0.0,0.98866,1e-05,2.38156]
[1778439051216,48.13,81245.5,0.0,0.98867,1e-05,2.38016]
[1778439059272,48.12,81246.18,0.0,0.98868,1e-05,2.37867]
[1778439065655,48.12,81248.98,0.0,0.9887,1e-05,2.37434]
[1778439072363,48.12,81248.98,0.0,0.9887,1e-05,2.37388]
[1778439081426,48.12,81250.67,0.0,0.98872,1e-05,2.37097]
[1778439086462,48.12,81249.01,0.0,0.98871,1e-05,2.37288]
[1778439091496,48.12,81249.76,0.0,0.98872,1e-05,2.37007]
[1778439097538,48.11,81250.06,0.0,0.98873,1e-05,2.36921]
[1778439101567,48.11,81240.5,0.0,0.98866,1e-05,2.38206]
[1778439103583,48.11,81239.27,0.0,0.98865,1e-05,2.38355]
[1778439108618,48.11,81238.51,0.0,0.98865,1e-05,2.38407]
[1778439113651,48.11,81235.5,0.0,0.98863,1e-05,2.3877]
[1778439118686,48.11,81233.4,0.0,0.98861,1e-05,2.39005]
[1778439124738,48.1,81235.51,0.0,0.98863,1e-05,2.38648]
[1778439126079,48.1,81240.86,0.0,0.98867,1e-05,2.37899]
[1778439127758,48.1,81241.14,0.0,0.98868,1e-05,2.37841]
[1778439134808,48.1,81241.26,0.0,0.98868,1e-05,2.37763]
[1778439137828,48.1,81246.71,0.0,0.98873,1e-05,2.36987]
[1778439143870,48.1,81252.2,0.0,0.98877,1e-05,2.36195]
[1778439147898,48.1,81257.23,0.0,0.98881,1e-05,2.35484]
[1778439153940,48.09,81258.29,0.0,0.98883,1e-05,2.35169]
[1778439158975,48.09,81257.93,0.0,0.98882,1e-05,2.35195]
[1778439161996,48.09,81260.58,0.0,0.98884,1e-05,2.34824]
[1778439167032,48.09,81257.87,0.0,0.98882,1e-05,2.35179]
[1778439172067,48.09,81251.98,0.0,0.98878,1e-05,2.35969]
[1778439177103,48.09,81250.61,0.0,0.98877,1e-05,2.36136]
[1778439182137,48.09,81256.88,0.0,0.98882,1e-05,2.35261]
[1778439184151,48.09,81262.28,0.0,0.98886,1e-05,2.3452]
[1778439189186,48.09,81261.97,0.0,0.98886,1e-05,2.34559]
[1778439194221,48.09,81255.73,0.0,0.98881,1e-05,2.35408]
[1778439199257,48.09,81255.04,0.0,0.98881,1e-05,2.35494]
[1778439204292,48.09,81254.03,0.0,0.9888,1e-05,2.35624]
[1778439209326,48.09,81254.4,0.0,0.9888,1e-05,2.35566]
[1778439216375,48.09,81253.88,0.0,0.98881,1e-05,2.35487]
[1778439221410,48.09,81251.01,0.0,0.98878,1e-05,2.35874]
[1778439226780,48.09,81251.62,0.0,0.98879,1e-05,2.35783]
[1778439232488,48.09,81251.04,0.0,0.98879,1e-05,2.35856]
[1778439237526,48.09,81250.37,0.0,0.98878,1e-05,2.35942]
[1778439243564,48.09,81250.14,0.0,0.98878,1e-05,2.35966]
[1778439248599,48.09,81251.09,0.0,0.98879,1e-05,2.35831]
[1778439253634,48.09,81252.46,0.0,0.9888,1e-05,2.35639]
[1778439258669,48.09,81252.12,0.0,0.98879,1e-05,2.35682]
[1778439263706,48.09,81252.03,0.0,0.98879,1e-05,2.35691]
[1778439265720,48.09,81258.73,0.0,0.98885,1e-05,2.34776]
[1778439271760,48.09,81259.53,0.0,0.98886,1e-05,2.34535]
[1778439277135,48.09,81258.64,0.0,0.98885,1e-05,2.34664]
[1778439282837,48.09,81258.58,0.0,0.98885,1e-05,2.34685]
[1778439287872,48.09,81259.23,0.0,0.98885,1e-05,2.34609]
[1778439292906,48.09,81261.36,0.0,0.98887,1e-05,2.34333]
[1778439297943,48.09,81261.4,0.0,0.98887,1e-05,2.34344]
[1778439305998,48.09,81261.44,0.0,0.98887,1e-05,2.34363]
[1778439313049,48.09,81261.39,0.0,0.98887,1e-05,2.34392]
[1778439318084,48.09,81260.61,0.0,0.98886,1e-05,2.34515]
[1778439327489,48.09,81260.71,0.0,0.98886,1e-05,2.34529]
[1778439334196,48.09,81260.33,0.0,0.98886,1e-05,2.34461]
[1778439340242,48.09,81260.02,0.0,0.98886,1e-05,2.34522]
[1778439343259,48.1,81251.69,0.0,0.98879,1e-05,2.35669]
[1778439344266,48.1,81249.16,0.0,0.98877,1e-05,2.36016]
[1778439350308,48.1,81249.69,0.0,0.98878,1e-05,2.35945]
[1778439357701,48.1,81249.12,0.0,0.98877,1e-05,2.36024]
[1778439363400,48.1,81247.21,0.0,0.98876,1e-05,2.36284]
[1778439368436,48.1,81245.15,0.0,0.98874,1e-05,2.36562]
[1778439373469,48.09,81243.72,0.0,0.98873,1e-05,2.3675]
[1778439376490,48.09,81240.74,0.0,0.98871,1e-05,2.37152]
[1778439381525,48.09,81242.34,0.0,0.98872,1e-05,2.36917]
[1778439387567,48.09,81245.57,0.0,0.98875,1e-05,2.36455]
[1778439392602,48.09,81242.7,0.0,0.98873,1e-05,2.36692]
[1778439394616,48.09,81242.17,0.0,0.98873,1e-05,2.36757]
[1778439401665,48.09,81241.01,0.0,0.98872,1e-05,2.36881]
[1778439406700,48.09,81248.27,0.0,0.98878,1e-05,2.35863]
[1778439410727,48.09,81253.46,0.0,0.98882,1e-05,2.35144]
[1778439418122,48.09,81254.66,0.0,0.98883,1e-05,2.34967]
[1778439423824,48.09,81257.08,0.0,0.98885,1e-05,2.34628]
[1778439428855,48.09,81254.84,0.0,0.98883,1e-05,2.34926]
[1778439433890,48.09,81256.3,0.0,0.98884,1e-05,2.3472]
[1778439438925,48.09,81256.21,0.0,0.98884,1e-05,2.34727]
[1778439445975,48.09,81256.03,0.0,0.98884,1e-05,2.34744]
[1778439456047,48.09,81256.11,0.0,0.98885,1e-05,2.34581]
[1778439461082,48.09,81255.84,0.0,0.98885,1e-05,2.34613]
[1778439467124,48.09,81256.14,0.0,0.98885,1e-05,2.34567]
[1778439472159,48.09,81256.41,0.0,0.98885,1e-05,2.34527]
[1778439477194,48.09,81255.83,0.0,0.98885,1e-05,2.34602]
[1778439482228,48.09,81253.27,0.0,0.98883,1e-05,2.34947]
[1778439487270,48.09,81255.03,0.0,0.98884,1e-05,2.34699]
[1778439492304,48.09,81258.34,0.0,0.98887,1e-05,2.34245]
[1778439495326,48.09,81264.4,0.0,0.98892,1e-05,2.33422]
[1778439497339,48.09,81268.82,0.0,0.98895,1e-05,2.32826]
[1778439503383,48.09,81268.46,0.0,0.98894,1e-05,2.32891]
[1778439508416,48.09,81266.72,0.0,0.98893,1e-05,2.33142]
[1778439514458,48.09,81266.33,0.0,0.98893,1e-05,2.33073]
[1778439521507,48.09,81266.86,0.0,0.98894,1e-05,2.33026]
[1778439527551,48.09,81269.68,0.0,0.98896,1e-05,2.32672]
[1778439532584,48.09,81268.34,0.0,0.98894,1e-05,2.32879]
[1778439539633,48.09,81267.12,0.0,0.98893,1e-05,2.3308]
[1778439544669,48.09,81265.89,0.0,0.98892,1e-05,2.33272]
[1778439551718,48.09,81264.81,0.0,0.98891,1e-05,2.33452]
[1778439557758,48.1,81265.94,0.0,0.98892,1e-05,2.33329]
[1778439562795,48.1,81261.37,0.0,0.98888,1e-05,2.33974]
[1778439564809,48.1,81258.42,0.0,0.98886,1e-05,2.34383]
[1778439569843,48.1,81260.17,0.0,0.98887,1e-05,2.34166]
[1778439574881,48.1,81253.77,0.0,0.98883,1e-05,2.34911]
[1778439579917,48.1,81251.1,0.0,0.98881,1e-05,2.35281]
[1778439584952,48.1,81250.14,0.0,0.9888,1e-05,2.35416]
[1778439590993,48.1,81249.89,0.0,0.9888,1e-05,2.35452]
[1778439596028,48.1,81249.81,0.0,0.9888,1e-05,2.35461]
[1778439601068,48.1,81251.87,0.0,0.98881,1e-05,2.35178]
[1778439606099,48.1,81251.24,0.0,0.98881,1e-05,2.35261]
[1778439611134,48.1,81256.81,0.0,0.98885,1e-05,2.34502]
[1778439616169,48.1,81251.22,0.0,0.98881,1e-05,2.3527]
[1778439619526,48.1,81248.03,0.0,0.98879,1e-05,2.35705]
[1778439625232,48.1,81249.28,0.0,0.9888,1e-05,2.35527]
[1778439630268,48.1,81249.55,0.0,0.9888,1e-05,2.35483]
[1778439633288,48.1,81244.21,0.0,0.98876,1e-05,2.36066]
[1778439638323,48.1,81245.82,0.0,0.98878,1e-05,2.35831]
[1778439643363,48.1,81247.41,0.0,0.98879,1e-05,2.35599]
[1778439648393,48.1,81247.21,0.0,0.98879,1e-05,2.35611]
[1778439651414,48.1,81242.73,0.0,0.98876,1e-05,2.36213]
[1778439656456,48.1,81238.31,0.0,0.98872,1e-05,2.36799]
[1778439658467,48.09,81230.7,0.0,0.98866,1e-05,2.37834]
[1778439661489,48.09,81225.2,0.0,0.98862,1e-05,2.38569]
[1778439667540,48.09,81226.05,0.0,0.98863,1e-05,2.38394]
[1778439669880,48.09,81216.67,0.0,0.98856,1e-05,2.39672]
[1778439675588,48.09,81213.21,0.0,0.98854,1e-05,2.40081]
[1778439679668,48.09,81206.13,0.0,0.98849,1e-05,2.41018]
[1778439681632,48.08,81214.85,0.0,0.98856,1e-05,2.39765]
[1778439686667,48.08,81212.49,0.0,0.98854,1e-05,2.40045]
[1778439691702,48.08,81206.73,0.0,0.98851,1e-05,2.40642]
[1778439696737,48.08,81208.5,0.0,0.98852,1e-05,2.40324]
[1778439701773,48.07,81208.51,0.0,0.98853,1e-05,2.40248]
[1778439706807,48.07,81210.9,0.0,0.98855,1e-05,2.3984]
[1778439708822,48.07,81203.71,0.0,0.9885,1e-05,2.40809]
[1778439713858,48.07,81207.33,0.0,0.98853,1e-05,2.40222]
[1778439719899,48.06,81205.19,0.0,0.98852,1e-05,2.40424]
[1778439724935,48.06,81201.49,0.0,0.98849,1e-05,2.40862]
[1778439726949,48.06,81186.76,0.0,0.98838,1e-05,2.42891]
[1778439727956,48.06,81180.96,0.0,0.98833,1e-05,2.43687]
[1778439732994,48.05,81176.14,0.0,0.9883,1e-05,2.44263]
[1778439734001,48.05,81169.24,0.0,0.98825,1e-05,2.45216]
[1778439735018,48.05,81166.06,0.0,0.98822,1e-05,2.45644]
[1778439737026,48.05,81158.75,0.0,0.98817,1e-05,2.46633]
[1778439739043,48.05,81158.49,0.0,0.98817,1e-05,2.46618]
[1778439740381,48.05,81164.56,0.0,0.98822,1e-05,2.45705]
[1778439744078,48.04,81169.29,0.0,0.98826,1e-05,2.44964]
[1778439747099,48.04,81172.29,0.0,0.98829,1e-05,2.44473]
[1778439752135,48.04,81171.83,0.0,0.9883,1e-05,2.44287]
[1778439757171,48.03,81168.47,0.0,0.98828,1e-05,2.44657]
[1778439759185,48.03,81161.23,0.0,0.98822,1e-05,2.45639]
[1778439760521,48.03,81154.65,0.0,0.98817,1e-05,2.46526]
[1778439764219,48.03,81153.36,0.0,0.98817,1e-05,2.46612]
[1778439769255,48.02,81156.95,0.0,0.9882,1e-05,2.45976]
[1778439774292,48.02,81158.54,0.0,0.98822,1e-05,2.45629]
[1778439777310,48.01,81166.39,0.0,0.98829,1e-05,2.44446]
[1778439778317,48.01,81172.9,0.0,0.98834,1e-05,2.43506]
[1778439780661,48.01,81173.6,0.0,0.98835,1e-05,2.43368]
[1778439786375,48.01,81173.03,0.0,0.98835,1e-05,2.43331]
[1778439788387,48.0,81165.56,0.0,0.98829,1e-05,2.44346]
[1778439789394,48.0,81171.56,0.0,0.98834,1e-05,2.43478]
[1778439790731,48.0,81180.3,0.0,0.98841,1e-05,2.42229]
[1778439791409,48.0,81180.3,0.0,0.98841,1e-05,2.42212]
[1778439793423,48.0,81186.6,0.0,0.98846,1e-05,2.41296]
[1778439794429,48.0,81192.26,0.0,0.98851,1e-05,2.4049]
[1778439795442,48.0,81192.07,0.0,0.98851,1e-05,2.40503]
[1778439798458,48.0,81194.25,0.0,0.98853,1e-05,2.4016]
[1778439803491,48.0,81197.81,0.0,0.98856,1e-05,2.39605]
[1778439808526,47.99,81199.51,0.0,0.98858,1e-05,2.39314]
[1778439813562,47.99,81197.4,0.0,0.98857,1e-05,2.39413]
[1778439819604,47.99,81200.5,0.0,0.9886,1e-05,2.38923]
[1778439824640,47.99,81199.77,0.0,0.98859,1e-05,2.38978]
[1778439829676,47.99,81198.39,0.0,0.98858,1e-05,2.39128]
[1778439834716,47.98,81191.9,0.0,0.98854,1e-05,2.39985]
[1778439837739,47.98,81190.61,0.0,0.98853,1e-05,2.40134]
[1778439842772,47.98,81190.21,0.0,0.98853,1e-05,2.40139]
[1778439847807,47.98,81189.09,0.0,0.98852,1e-05,2.40244]
[1778439854856,47.98,81187.39,0.0,0.98851,1e-05,2.40408]
[1778439859892,47.97,81188.33,0.0,0.98852,1e-05,2.40225]
[1778439860898,47.97,81195.64,0.0,0.98858,1e-05,2.39197]
[1778439861906,47.97,81193.64,0.0,0.98857,1e-05,2.39467]
[1778439865933,47.97,81189.5,0.0,0.98853,1e-05,2.40007]
[1778439871308,47.97,81191.37,0.0,0.98856,1e-05,2.39544]
[1778439877011,47.97,81196.7,0.0,0.9886,1e-05,2.38755]
[1778439882046,47.97,81197.86,0.0,0.98862,1e-05,2.38547]
[1778439887082,47.96,81200.61,0.0,0.98864,1e-05,2.38119]
[1778439892116,47.96,81203.31,0.0,0.98866,1e-05,2.377]
[1778439897151,47.96,81202.02,0.0,0.98865,1e-05,2.37835]
[1778439902195,47.96,81200.3,0.0,0.98864,1e-05,2.3803]
[1778439907228,47.96,81203.22,0.0,0.98867,1e-05,2.37586]
[1778439913270,47.95,81201.77,0.0,0.98866,1e-05,2.37743]
[1778439915285,47.95,81208.32,0.0,0.98871,1e-05,2.36823]
[1778439916291,47.95,81215.28,0.0,0.98877,1e-05,2.35859]
[1778439917297,47.95,81215.0,0.0,0.98876,1e-05,2.35893]
[1778439924347,47.95,81217.28,0.0,0.98878,1e-05,2.35548]
[1778439925354,47.95,81222.96,0.0,0.98883,1e-05,2.34764]
[1778439931729,47.95,81225.46,0.0,0.98885,1e-05,2.34255]
[1778439937439,47.95,81227.98,0.0,0.98887,1e-05,2.3389]
[1778439939453,47.95,81236.09,0.0,0.98894,1e-05,2.32779]
[1778439944488,47.95,81240.17,0.0,0.98897,1e-05,2.32217]
[1778439949523,47.95,81244.28,0.0,0.989,1e-05,2.31657]
[1778439954558,47.95,81249.25,0.0,0.98904,1e-05,2.30984]
[1778439959592,47.95,81251.54,0.0,0.98905,1e-05,2.3068]
[1778439966642,47.95,81248.15,0.0,0.98903,1e-05,2.31142]
[1778439972018,47.95,81245.63,0.0,0.98901,1e-05,2.31482]
[1778439973691,47.95,81252.0,0.0,0.98906,1e-05,2.3062]
[1778439974699,47.95,81249.5,0.0,0.98904,1e-05,2.30959]
[1778439977722,47.95,81241.79,0.0,0.98898,1e-05,2.32003]
[1778439979735,47.95,81237.44,0.0,0.98895,1e-05,2.32591]
[1778439983762,47.95,81232.12,0.0,0.98891,1e-05,2.33305]
[1778439988798,47.95,81226.42,0.0,0.98886,1e-05,2.34066]
[1778439993833,47.95,81224.33,0.0,0.98886,1e-05,2.34192]
[1778439998868,47.95,81221.28,0.0,0.98883,1e-05,2.34589]
[1778440003903,47.95,81220.88,0.0,0.98883,1e-05,2.34624]
[1778440005917,47.95,81233.28,0.0,0.98893,1e-05,2.32925]
[1778440006925,47.95,81233.49,0.0,0.98893,1e-05,2.32897]
[1778440011959,47.95,81234.77,0.0,0.98894,1e-05,2.32721]
[1778440016997,47.95,81237.01,0.0,0.98895,1e-05,2.32416]
[1778440022033,47.95,81238.04,0.0,0.98896,1e-05,2.32276]
[1778440027069,47.95,81239.4,0.0,0.98897,1e-05,2.32092]
[1778440032103,47.95,81238.21,0.0,0.98896,1e-05,2.32254]
[1778440038145,47.95,81238.6,0.0,0.98897,1e-05,2.32199]
[1778440044187,47.95,81239.46,0.0,0.98897,1e-05,2.32081]
[1778440051237,47.95,81240.59,0.0,0.98899,1e-05,2.31787]
[1778440056274,47.95,81240.88,0.0,0.98899,1e-05,2.31748]
[1778440062315,47.95,81241.22,0.0,0.98899,1e-05,2.31701]
[1778440071378,47.95,81239.05,0.0,0.98898,1e-05,2.3199]
[1778440081448,47.95,81240.44,0.0,0.98899,1e-05,2.31797]
[1778440086487,47.95,81241.55,0.0,0.989,1e-05,2.31645]
[1778440089509,47.95,81246.77,0.0,0.98904,1e-05,2.3094]
[1778440094546,47.95,81248.93,0.0,0.98905,1e-05,2.30653]
[1778440100583,47.95,81249.92,0.0,0.98906,1e-05,2.30525]
[1778440106625,47.95,81251.5,0.0,0.98907,1e-05,2.30316]
[1778440113006,47.95,81252.0,0.0,0.98908,1e-05,2.30114]
[1778440119719,47.95,81253.51,0.0,0.98909,1e-05,2.29916]
[1778440124753,47.95,81256.34,0.0,0.98911,1e-05,2.29542]
[1778440129788,47.95,81258.05,0.0,0.98912,1e-05,2.29322]
[1778440134822,47.95,81257.19,0.0,0.98912,1e-05,2.29449]
[1778440136838,47.95,81263.61,0.0,0.98917,1e-05,2.28591]
[1778440137843,47.95,81268.16,0.0,0.9892,1e-05,2.27986]
[1778440139858,47.95,81271.0,0.0,0.98922,1e-05,2.27618]
[1778440144893,47.95,81268.28,0.0,0.9892,1e-05,2.28014]
[1778440149928,47.95,81267.51,0.0,0.98919,1e-05,2.28153]
[1778440154963,47.95,81272.09,0.0,0.98922,1e-05,2.2758]
[1778440156976,47.95,81277.41,0.0,0.98926,1e-05,2.26889]
[1778440158990,47.95,81280.15,0.0,0.98928,1e-05,2.26546]
[1778440164028,47.96,81278.35,0.0,0.98926,1e-05,2.26842]
[1778440169060,47.96,81285.38,0.0,0.98931,1e-05,2.25966]
[1778440171075,47.96,81292.84,0.0,0.98937,1e-05,2.24868]
[1778440173431,47.96,81297.03,0.0,0.9894,1e-05,2.24346]
[1778440180139,47.97,81294.74,0.0,0.98938,1e-05,2.24762]
[1778440185173,47.97,81296.92,0.0,0.98939,1e-05,2.24553]
[1778440190208,47.97,81295.24,0.0,0.98937,1e-05,2.24854]
[1778440195243,47.98,81299.31,0.0,0.9894,1e-05,2.24395]
[1778440200279,47.98,81300.9,0.0,0.9894,1e-05,2.24266]
[1778440205313,47.98,81304.88,0.0,0.98943,1e-05,2.23822]
[1778440211355,47.99,81304.28,0.0,0.98942,1e-05,2.24001]
[1778440216392,47.99,81302.1,0.0,0.9894,1e-05,2.24369]
[1778440221426,47.99,81304.26,0.0,0.98941,1e-05,2.24166]
[1778440226463,48.0,81303.5,0.0,0.9894,1e-05,2.24349]
[1778440231498,48.0,81302.03,0.0,0.98939,1e-05,2.24488]
[1778440237539,48.0,81301.99,0.0,0.98939,1e-05,2.24591]
[1778440242576,48.01,81303.2,0.0,0.98939,1e-05,2.24512]
[1778440247612,48.01,81304.36,0.0,0.98939,1e-05,2.24439]
[1778440252648,48.01,81307.45,0.0,0.98941,1e-05,2.24113]
[1778440253993,48.02,81314.79,0.0,0.98946,1e-05,2.23183]
[1778440257681,48.02,81320.51,0.0,0.9895,1e-05,2.22489]
[1778440259695,48.02,81323.59,0.0,0.98952,1e-05,2.22126]
[1778440260704,48.02,81340.14,0.0,0.98964,1e-05,2.19992]
[1778440261709,48.02,81343.8,0.0,0.98967,1e-05,2.19542]
[1778440266744,48.03,81341.74,0.0,0.98964,1e-05,2.19934]
[1778440268757,48.03,81335.55,0.0,0.9896,1e-05,2.20789]
[1778440274141,48.04,81335.78,0.0,0.98959,1e-05,2.20902]
[1778440279836,48.04,81336.88,0.0,0.98959,1e-05,2.20901]
[1778440284872,48.05,81334.92,0.0,0.98957,1e-05,2.21274]
[1778440286884,48.05,81332.63,0.0,0.98955,1e-05,2.21618]
[1778440291922,48.05,81336.91,0.0,0.98958,1e-05,2.21035]
[1778440294288,48.05,81350.95,0.0,0.98968,1e-05,2.19259]
[1778440294940,48.06,81350.95,0.0,0.98968,1e-05,2.19284]
[1778440299975,48.06,81349.14,0.0,0.98966,1e-05,2.19643]
[1778440305016,48.07,81348.53,0.0,0.98965,1e-05,2.19846]
[1778440310045,48.07,81348.05,0.0,0.98964,1e-05,2.20031]
[1778440316087,48.08,81347.43,0.0,0.98963,1e-05,2.20258]
[1778440322129,48.08,81346.85,0.0,0.98961,1e-05,2.20478]
[1778440333205,48.09,81346.93,0.0,0.9896,1e-05,2.2073]
[1778440338242,48.1,81346.25,0.0,0.98959,1e-05,2.20936]
[1778440343276,48.1,81345.47,0.0,0.98958,1e-05,2.21155]
[1778440350325,48.11,81344.86,0.0,0.98956,1e-05,2.21396]
[1778440356366,48.12,81344.44,0.0,0.98956,1e-05,2.2145]
[1778440361401,48.12,81345.97,0.0,0.98956,1e-05,2.21364]
[1778440366437,48.13,81344.64,0.0,0.98955,1e-05,2.2165]
[1778440371472,48.13,81345.23,0.0,0.98955,1e-05,2.21684]
[1778440376507,48.13,81344.75,0.0,0.98954,1e-05,2.21856]
[1778440377514,48.14,81339.42,0.0,0.9895,1e-05,2.22573]
[1778440378521,48.14,81336.77,0.0,0.98948,1e-05,2.2294]
[1778440383556,48.14,81337.15,0.0,0.98948,1e-05,2.22987]
[1778440387585,48.14,81348.15,0.0,0.98955,1e-05,2.2163]
[1778440388592,48.14,81350.91,0.0,0.98957,1e-05,2.21292]
[1778440394634,48.15,81351.6,0.0,0.98957,1e-05,2.21331]
[1778440400677,48.16,81351.81,0.0,0.98956,1e-05,2.21431]
[1778440407725,48.16,81354.15,0.0,0.98957,1e-05,2.21275]
[1778440412760,48.17,81355.55,0.0,0.98958,1e-05,2.21062]
[1778440419809,48.17,81356.23,0.0,0.98958,1e-05,2.21121]
[1778440425204,48.18,81355.74,0.0,0.98957,1e-05,2.21309]
[1778440435274,48.19,81356.2,0.0,0.98956,1e-05,2.21453]
[1778440441964,48.19,81356.62,0.0,0.98956,1e-05,2.21539]
[1778440448011,48.2,81356.85,0.0,0.98955,1e-05,2.21627]
[1778440455414,48.2,81357.25,0.0,0.98955,1e-05,2.21711]
[1778440465484,48.21,81357.51,0.0,0.98954,1e-05,2.21866]
[1778440470160,48.21,81363.29,0.0,0.98957,1e-05,2.2121]
[1778440475556,48.22,81363.55,0.0,0.98958,1e-05,2.21139]
[1778440481244,48.22,81373.07,0.0,0.98964,1e-05,2.20025]
[1778440482244,48.22,81374.06,0.0,0.98964,1e-05,2.19919]
[1778440484258,48.23,81366.98,0.0,0.98959,1e-05,2.20877]
[1778440485628,48.23,81364.74,0.0,0.98957,1e-05,2.21187]
[1778440490300,48.23,81359.12,0.0,0.98953,1e-05,2.2201]
[1778440495698,48.23,81358.69,0.0,0.98952,1e-05,2.22157]
[1778440501378,48.24,81357.82,0.0,0.98951,1e-05,2.22375]
[1778440506413,48.24,81356.48,0.0,0.9895,1e-05,2.22636]
[1778440511449,48.25,81351.28,0.0,0.98945,1e-05,2.23396]
[1778440516486,48.25,81351.86,0.0,0.98945,1e-05,2.23398]
[1778440521521,48.25,81352.1,0.0,0.98945,1e-05,2.23444]
[1778440528571,48.26,81352.37,0.0,0.98945,1e-05,2.23516]
[1778440532598,48.26,81359.22,0.0,0.9895,1e-05,2.22547]
[1778440533606,48.26,81364.56,0.0,0.98954,1e-05,2.2187]
[1778440534613,48.26,81368.38,0.0,0.98956,1e-05,2.21392]
[1778440541662,48.27,81370.66,0.0,0.98957,1e-05,2.21234]
[1778440544683,48.27,81375.69,0.0,0.9896,1e-05,2.20643]
[1778440549718,48.27,81384.16,0.0,0.98966,1e-05,2.19657]
[1778440551732,48.27,81387.55,0.0,0.98968,1e-05,2.19266]
[1778440554753,48.28,81401.78,0.0,0.98978,1e-05,2.1751]
[1778440555760,48.28,81407.81,0.0,0.98982,1e-05,2.16767]
[1778440560795,48.28,81410.81,0.0,0.98983,1e-05,2.16518]
[1778440565830,48.29,81414.59,0.0,0.98985,1e-05,2.16169]
[1778440568851,48.29,81419.76,0.0,0.98988,1e-05,2.15592]
[1778440573886,48.3,81423.44,0.0,0.9899,1e-05,2.15261]
[1778440576272,48.3,81429.23,0.0,0.98994,1e-05,2.14611]
[1778440581942,48.31,81434.18,0.0,0.98996,1e-05,2.1413]
[1778440583956,48.31,81437.42,0.0,0.98998,1e-05,2.13782]
[1778440584967,48.31,81455.25,0.0,0.9901,1e-05,2.11611]
[1778440586344,48.32,81463.69,0.0,0.99016,1e-05,2.10596]
[1778440592014,48.32,81462.35,0.0,0.99014,1e-05,2.10809]
[1778440597049,48.33,81460.67,0.0,0.99012,1e-05,2.11194]
[1778440600085,48.34,81454.93,0.0,0.99008,1e-05,2.12014]
[1778440603096,48.34,81449.44,0.0,0.99003,1e-05,2.12833]
[1778440608134,48.35,81444.99,0.0,0.99,1e-05,2.13549]
[1778440612163,48.35,81437.93,0.0,0.98994,1e-05,2.14561]
[1778440613168,48.35,81436.16,0.0,0.98993,1e-05,2.14814]
[1778440618202,48.36,81436.3,0.0,0.98992,1e-05,2.1494]
[1778440623236,48.37,81433.06,0.0,0.98989,1e-05,2.15489]
[1778440628272,48.37,81428.15,0.0,0.98985,1e-05,2.16246]
[1778440631296,48.38,81417.99,0.0,0.98977,1e-05,2.17616]
[1778440632300,48.38,81413.12,0.0,0.98974,1e-05,2.18262]
[1778440634315,48.38,81411.02,0.0,0.98972,1e-05,2.18576]
[1778440636694,48.38,81405.76,0.0,0.98968,1e-05,2.19295]
[1778440642371,48.39,81401.18,0.0,0.98964,1e-05,2.20014]
[1778440644384,48.39,81413.61,0.0,0.98973,1e-05,2.18463]
[1778440645392,48.39,81414.04,0.0,0.98973,1e-05,2.18432]
[1778440650427,48.39,81412.62,0.0,0.98971,1e-05,2.18738]
[1778440655461,48.4,81412.91,0.0,0.98971,1e-05,2.18692]
[1778440660496,48.4,81411.42,0.0,0.9897,1e-05,2.19009]
[1778440666904,48.41,81409.64,0.0,0.98968,1e-05,2.19389]
[1778440673588,48.42,81410.06,0.0,0.98967,1e-05,2.19509]
[1778440676974,48.42,81415.19,0.0,0.9897,1e-05,2.18925]
[1778440682650,48.43,81415.36,0.0,0.98969,1e-05,2.19055]
[1778440686679,48.43,81409.67,0.0,0.98965,1e-05,2.19884]
[1778440693729,48.44,81412.67,0.0,0.98966,1e-05,2.19662]
[1778440698763,48.44,81415.74,0.0,0.98968,1e-05,2.19384]
[1778440703799,48.45,81417.52,0.0,0.98968,1e-05,2.19271]
[1778440708833,48.45,81420.28,0.0,0.9897,1e-05,2.19032]
[1778440714875,48.46,81421.99,0.0,0.98971,1e-05,2.18815]
[1778440723938,48.47,81423.71,0.0,0.98971,1e-05,2.18799]
[1778440728977,48.47,81425.2,0.0,0.98971,1e-05,2.18721]
[1778440734008,48.48,81431.84,0.0,0.98975,1e-05,2.17984]
[1778440735018,48.48,81445.09,0.0,0.98984,1e-05,2.16324]
[1778440736023,48.48,81445.0,0.0,0.98984,1e-05,2.16362]
[1778440741062,48.48,81443.65,0.0,0.98983,1e-05,2.16664]
[1778440746099,48.49,81442.96,0.0,0.98981,1e-05,2.1688]
[1778440747465,48.49,81436.5,0.0,0.98977,1e-05,2.17752]
[1778440749120,48.49,81431.62,0.0,0.98973,1e-05,2.18398]
[1778440751135,48.49,81426.93,0.0,0.9897,1e-05,2.19042]
[1778440757535,48.5,81428.17,0.0,0.9897,1e-05,2.19037]
[1778440764225,48.51,81429.34,0.0,0.9897,1e-05,2.1904]
[1778440769263,48.51,81430.14,0.0,0.9897,1e-05,2.19046]
[1778440775302,48.52,81429.18,0.0,0.98969,1e-05,2.19163]
[1778440780337,48.52,81428.8,0.0,0.98968,1e-05,2.19318]
[1778440784365,48.53,81424.24,0.0,0.98964,1e-05,2.19983]
[1778440791414,48.53,81421.09,0.0,0.98961,1e-05,2.20523]
[1778440797815,48.54,81415.69,0.0,0.98957,1e-05,2.21333]
[1778440803514,48.54,81415.51,0.0,0.98956,1e-05,2.21469]
[1778440809557,48.55,81415.74,0.0,0.98956,1e-05,2.21552]
[1778440816604,48.55,81419.1,0.0,0.98957,1e-05,2.21248]
[1778440821641,48.55,81419.96,0.0,0.98957,1e-05,2.21229]
[1778440826675,48.56,81419.86,0.0,0.98957,1e-05,2.21329]
[1778440833724,48.56,81416.96,0.0,0.98955,1e-05,2.21689]
[1778440838099,48.57,81409.69,0.0,0.98949,1e-05,2.22698]
[1778440843794,48.57,81409.22,0.0,0.98948,1e-05,2.22862]
[1778440848829,48.57,81407.94,0.0,0.98947,1e-05,2.23115]
[1778440853865,48.58,81406.56,0.0,0.98946,1e-05,2.23382]
[1778440860914,48.58,81405.27,0.0,0.98944,1e-05,2.23672]
[1778440866956,48.59,81405.55,0.0,0.98944,1e-05,2.23742]
[1778440872998,48.59,81406.65,0.0,0.98944,1e-05,2.23706]
[1778440879040,48.6,81407.9,0.0,0.98944,1e-05,2.2365]
[1778440880046,48.6,81415.28,0.0,0.98949,1e-05,2.22711]
[1778440885082,48.6,81419.44,0.0,0.98952,1e-05,2.22269]
[1778440890122,48.61,81417.34,0.0,0.9895,1e-05,2.22637]
[1778440896166,48.61,81416.92,0.0,0.98949,1e-05,2.22669]
[1778440901199,48.61,81413.7,0.0,0.98947,1e-05,2.23178]
[1778440906239,48.62,81413.76,0.0,0.98946,1e-05,2.2326]
[1778440907254,48.62,81405.85,0.0,0.9894,1e-05,2.24305]
[1778440908597,48.62,81396.39,0.0,0.98933,1e-05,2.2557]
[1778440910271,48.62,81394.24,0.0,0.98932,1e-05,2.25864]
[1778440914299,48.62,81401.24,0.0,0.98937,1e-05,2.24999]
[1778440919333,48.63,81399.69,0.0,0.98935,1e-05,2.25266]
[1778440924368,48.63,81401.54,0.0,0.98936,1e-05,2.25087]
[1778440929406,48.63,81400.39,0.0,0.98935,1e-05,2.25319]
[1778440935445,48.63,81400.89,0.0,0.98935,1e-05,2.25336]
[1778440941487,48.64,81401.71,0.0,0.98935,1e-05,2.25313]
[1778440944508,48.64,81407.3,0.0,0.98939,1e-05,2.24628]
[1778440949542,48.64,81408.29,0.0,0.98939,1e-05,2.24579]
[1778440954586,48.65,81408.76,0.0,0.98939,1e-05,2.24461]
[1778440959614,48.65,81408.84,0.0,0.98939,1e-05,2.2453]
[1778440964649,48.65,81409.05,0.0,0.98939,1e-05,2.24583]
[1778440971698,48.66,81410.76,0.0,0.98939,1e-05,2.24472]
[1778440977740,48.66,81410.69,0.0,0.98939,1e-05,2.24576]
[1778440982776,48.67,81410.76,0.0,0.98938,1e-05,2.24645]
[1778440987815,48.67,81423.92,0.0,0.98948,1e-05,2.23015]
[1778440989159,48.67,81434.08,0.0,0.98955,1e-05,2.21722]
[1778440991842,48.67,81437.51,0.0,0.98957,1e-05,2.21338]
[1778440996878,48.68,81442.22,0.0,0.9896,1e-05,2.20832]
[1778441001913,48.68,81444.4,0.0,0.98961,1e-05,2.20647]
[1778441006948,48.68,81447.81,0.0,0.98963,1e-05,2.20303]
[1778441011982,48.69,81450.44,0.0,0.98965,1e-05,2.19922]
[1778441019369,48.69,81453.15,0.0,0.98966,1e-05,2.19702]
[1778441026091,48.7,81455.43,0.0,0.98967,1e-05,2.19536]
[1778441032135,48.7,81457.96,0.0,0.98968,1e-05,2.19317]
[1778441035154,48.71,81467.72,0.0,0.98974,1e-05,2.18146]
[1778441036161,48.71,81474.63,0.0,0.98979,1e-05,2.17271]
[1778441037168,48.71,81473.75,0.0,0.98978,1e-05,2.17403]
[1778441043210,48.71,81472.1,0.0,0.98977,1e-05,2.17733]
[1778441047238,48.71,81466.3,0.0,0.98972,1e-05,2.18548]
[1778441051267,48.72,81457.37,0.0,0.98965,1e-05,2.19761]
[1778441052274,48.72,81456.32,0.0,0.98965,1e-05,2.19912]
[1778441057309,48.72,81454.05,0.0,0.98963,1e-05,2.20284]
[1778441062344,48.73,81454.49,0.0,0.98963,1e-05,2.20304]
[1778441066378,48.73,81461.65,0.0,0.98967,1e-05,2.19451]
[1778441067380,48.73,81471.23,0.0,0.98974,1e-05,2.18248]
[1778441068385,48.73,81468.91,0.0,0.98972,1e-05,2.1858]
[1778441069730,48.73,81463.23,0.0,0.98968,1e-05,2.1932]
[1778441075435,48.73,81465.25,0.0,0.9897,1e-05,2.19013]
[1778441080470,48.74,81464.1,0.0,0.98968,1e-05,2.19249]
[1778441085507,48.74,81464.23,0.0,0.98968,1e-05,2.19321]
[1778441090544,48.75,81462.55,0.0,0.98966,1e-05,2.19624]
[1778441095577,48.75,81462.08,0.0,0.98965,1e-05,2.19772]
[1778441101620,48.75,81461.63,0.0,0.98964,1e-05,2.19952]
[1778441106658,48.76,81466.15,0.0,0.98967,1e-05,2.19464]
[1778441111690,48.76,81469.93,0.0,0.98969,1e-05,2.19077]
[1778441116725,48.77,81471.99,0.0,0.9897,1e-05,2.18913]
[1778441120080,48.77,81464.85,0.0,0.98965,1e-05,2.19881]
[1778441121760,48.77,81465.75,0.0,0.98965,1e-05,2.19803]
[1778441126795,48.77,81469.41,0.0,0.98967,1e-05,2.19427]
[1778441131829,48.78,81473.72,0.0,0.9897,1e-05,2.18838]
[1778441136865,48.78,81475.18,0.0,0.98971,1e-05,2.1875]
[1778441141900,48.79,81474.88,0.0,0.9897,1e-05,2.18886]
[1778441146936,48.79,81473.6,0.0,0.98969,1e-05,2.19146]
[1778441151971,48.8,81471.82,0.0,0.98967,1e-05,2.19468]
[1778441157006,48.8,81472.19,0.0,0.98967,1e-05,2.19516]
[1778441160360,48.8,81459.63,0.0,0.98958,1e-05,2.21176]
[1778441161034,48.8,81459.63,0.0,0.98958,1e-05,2.21192]
[1778441166070,48.81,81458.28,0.0,0.98956,1e-05,2.21444]
[1778441169090,48.81,81448.61,0.0,0.98949,1e-05,2.22733]
[1778441170433,48.81,81444.45,0.0,0.98946,1e-05,2.23283]
[1778441171124,48.81,81444.45,0.0,0.98946,1e-05,2.23307]
[1778441177166,48.81,81443.55,0.0,0.98945,1e-05,2.23477]
[1778441182202,48.81,81446.07,0.0,0.98946,1e-05,2.23204]
[1778441186231,48.81,81440.07,0.0,0.98942,1e-05,2.24018]
[1778441189252,48.82,81432.96,0.0,0.98937,1e-05,2.24966]
[1778441192272,48.82,81443.4,0.0,0.98945,1e-05,2.23499]
[1778441193279,48.82,81446.44,0.0,0.98947,1e-05,2.23116]
[1778441198316,48.82,81452.46,0.0,0.98951,1e-05,2.22392]
[1778441200330,48.82,81457.32,0.0,0.98954,1e-05,2.21791]
[1778441205376,48.82,81458.73,0.0,0.98955,1e-05,2.21673]
[1778441210399,48.83,81460.29,0.0,0.98956,1e-05,2.21536]
[1778441215434,48.83,81465.23,0.0,0.98959,1e-05,2.20968]
[1778441217448,48.83,81468.03,0.0,0.98961,1e-05,2.20638]
[1778441222485,48.83,81466.64,0.0,0.98959,1e-05,2.20889]
[1778441227520,48.84,81465.07,0.0,0.98958,1e-05,2.21163]
[1778441234569,48.84,81464.8,0.0,0.98957,1e-05,2.213]
[1778441240936,48.84,81462.93,0.0,0.98955,1e-05,2.21642]
[1778441246654,48.85,81465.03,0.0,0.98956,1e-05,2.21446]
[1778441252696,48.85,81464.76,0.0,0.98956,1e-05,2.21436]
[1778441257731,48.85,81464.75,0.0,0.98956,1e-05,2.21516]
[1778441262767,48.86,81467.8,0.0,0.98957,1e-05,2.21223]
[1778441267801,48.86,81468.2,0.0,0.98957,1e-05,2.21253]
[1778441271146,48.86,81458.57,0.0,0.9895,1e-05,2.22537]
[1778441271829,48.87,81458.57,0.0,0.9895,1e-05,2.22552]
[1778441273843,48.87,81458.4,0.0,0.9895,1e-05,2.22601]
[1778441279886,48.87,81458.7,0.0,0.98949,1e-05,2.22639]
[1778441283914,48.87,81465.87,0.0,0.98954,1e-05,2.21767]
[1778441288950,48.87,81460.86,0.0,0.9895,1e-05,2.22474]
[1778441291970,48.88,81459.59,0.0,0.98949,1e-05,2.22671]
[1778441297006,48.88,81461.37,0.0,0.9895,1e-05,2.22496]
[1778441302041,48.88,81462.71,0.0,0.98951,1e-05,2.22377]
[1778441307076,48.88,81465.82,0.0,0.98953,1e-05,2.22032]
[1778441310096,48.88,81472.94,0.0,0.98958,1e-05,2.21154]
[1778441313120,48.89,81478.27,0.0,0.98962,1e-05,2.20376]
[1778441318160,48.89,81476.93,0.0,0.98961,1e-05,2.20617]
[1778441323190,48.89,81477.43,0.0,0.98961,1e-05,2.20623]
[1778441328226,48.89,81477.15,0.0,0.9896,1e-05,2.20728]
[1778441333261,48.9,81476.81,0.0,0.98959,1e-05,2.2084]
[1778441339303,48.9,81476.84,0.0,0.98959,1e-05,2.2092]
[1778441344338,48.9,81478.23,0.0,0.9896,1e-05,2.20812]
[1778441349373,48.91,81475.19,0.0,0.98957,1e-05,2.21271]
[1778441354408,48.91,81478.41,0.0,0.98959,1e-05,2.20929]
[1778441359442,48.91,81476.04,0.0,0.98957,1e-05,2.21302]
[1778441364478,48.92,81475.71,0.0,0.98956,1e-05,2.21416]
[1778441369513,48.92,81475.92,0.0,0.98956,1e-05,2.2146]
[1778441374548,48.92,81478.71,0.0,0.98958,1e-05,2.21041]
[1778441379583,48.92,81475.86,0.0,0.98956,1e-05,2.2148]
[1778441384618,48.93,81475.46,0.0,0.98955,1e-05,2.21603]
[1778441389653,48.93,81475.43,0.0,0.98955,1e-05,2.21678]
[1778441394688,48.93,81475.24,0.0,0.98954,1e-05,2.21774]
[1778441401737,48.94,81474.89,0.0,0.98953,1e-05,2.21919]
[1778441406772,48.94,81475.07,0.0,0.98953,1e-05,2.21967]
[1778441412132,48.94,81474.64,0.0,0.98952,1e-05,2.22108]
[1778441418859,48.95,81474.32,0.0,0.98952,1e-05,2.22233]
[1778441423895,48.95,81470.51,0.0,0.98949,1e-05,2.22791]
[1778441428929,48.95,81469.9,0.0,0.98948,1e-05,2.22936]
[1778441433964,48.96,81469.15,0.0,0.98948,1e-05,2.22963]
[1778441437993,48.96,81463.83,0.0,0.98943,1e-05,2.23713]
[1778441443028,48.96,81459.43,0.0,0.9894,1e-05,2.24341]
[1778441448066,48.96,81458.93,0.0,0.98939,1e-05,2.24458]
[1778441454105,48.97,81459.48,0.0,0.98939,1e-05,2.24444]
[1778441460146,48.97,81461.12,0.0,0.9894,1e-05,2.24287]
[1778441467195,48.97,81462.45,0.0,0.98941,1e-05,2.24179]
[1778441472553,48.97,81463.76,0.0,0.98942,1e-05,2.24054]
[1778441478273,48.98,81458.94,0.0,0.98938,1e-05,2.24728]
[1778441481294,48.98,81457.35,0.0,0.98937,1e-05,2.24955]
[1778441487335,48.98,81459.39,0.0,0.98938,1e-05,2.24729]
[1778441492693,48.98,81462.43,0.0,0.9894,1e-05,2.24229]
[1778441498413,48.98,81463.99,0.0,0.98941,1e-05,2.24065]
[1778441503449,48.98,81466.16,0.0,0.98943,1e-05,2.23813]
[1778441508484,48.98,81466.79,0.0,0.98943,1e-05,2.23761]
[1778441512833,48.98,81460.57,0.0,0.98938,1e-05,2.24588]
[1778441515534,48.99,81460.45,0.0,0.98938,1e-05,2.24618]
[1778441519560,48.99,81455.4,0.0,0.98935,1e-05,2.2529]
[1778441520567,48.99,81454.39,0.0,0.98934,1e-05,2.25424]
[1778441525603,48.99,81452.61,0.0,0.98932,1e-05,2.25672]
[1778441530637,48.99,81451.49,0.0,0.98932,1e-05,2.25835]
[1778441535671,48.99,81451.53,0.0,0.98931,1e-05,2.25846]
[1778441541740,48.99,81452.51,0.0,0.98932,1e-05,2.25738]
[1778441543733,48.99,81445.43,0.0,0.98927,1e-05,2.26664]
[1778441545743,48.99,81445.5,0.0,0.98927,1e-05,2.26658]
[1778441550778,48.99,81443.49,0.0,0.98925,1e-05,2.26927]
[1778441557828,48.99,81442.71,0.0,0.98926,1e-05,2.26901]
[1778441562862,48.99,81442.68,0.0,0.98925,1e-05,2.26912]
[1778441567897,48.99,81444.3,0.0,0.98927,1e-05,2.26708]
[1778441573262,48.99,81450.04,0.0,0.98931,1e-05,2.2597]
[1778441578979,48.99,81451.78,0.0,0.98932,1e-05,2.25757]
[1778441584023,48.99,81454.94,0.0,0.98934,1e-05,2.25361]
[1778441589052,48.99,81450.76,0.0,0.98931,1e-05,2.2592]
[1778441594087,48.99,81448.79,0.0,0.98929,1e-05,2.26188]
[1778441599122,48.99,81444.24,0.0,0.98926,1e-05,2.26789]
[1778441605164,48.99,81442.71,0.0,0.98925,1e-05,2.26996]
[1778441610213,48.99,81443.64,0.0,0.98926,1e-05,2.26881]
[1778441616255,48.99,81444.73,0.0,0.98927,1e-05,2.26607]
[1778441621291,48.99,81442.99,0.0,0.98926,1e-05,2.2684]
[1778441626325,48.99,81439.69,0.0,0.98923,1e-05,2.27273]
[1778441631360,48.99,81437.65,0.0,0.98922,1e-05,2.27542]
[1778441636395,49.0,81436.72,0.0,0.98921,1e-05,2.27665]
[1778441643754,49.0,81435.79,0.0,0.9892,1e-05,2.2779]
[1778441650494,49.0,81434.43,0.0,0.98919,1e-05,2.27972]
[1778441655529,49.0,81434.35,0.0,0.98919,1e-05,2.27985]
[1778441662578,49.0,81433.43,0.0,0.98919,1e-05,2.2811]
[1778441663894,49.0,81438.52,0.0,0.98922,1e-05,2.27445]
[1778441667613,49.0,81438.53,0.0,0.98922,1e-05,2.27452]
[1778441673964,49.0,81438.34,0.0,0.98923,1e-05,2.2735]
[1778441679697,49.0,81437.79,0.0,0.98922,1e-05,2.27435]
[1778441684732,49.0,81437.98,0.0,0.98922,1e-05,2.27422]
[1778441687752,49.0,81443.41,0.0,0.98926,1e-05,2.26722]
[1778441692788,49.0,81445.7,0.0,0.98928,1e-05,2.26441]
[1778441697823,49.0,81444.82,0.0,0.98927,1e-05,2.26573]
[1778441702860,49.0,81445.67,0.0,0.98928,1e-05,2.2648]
[1778441707893,49.0,81442.53,0.0,0.98925,1e-05,2.26905]
[1778441712934,49.0,81444.25,0.0,0.98926,1e-05,2.26691]
[1778441717969,49.0,81439.4,0.0,0.98923,1e-05,2.2733]
[1778441723004,49.0,81438.98,0.0,0.98923,1e-05,2.2739]
[1778441728041,49.0,81437.43,0.0,0.98921,1e-05,2.27595]
[1778441733076,49.0,81436.72,0.0,0.98921,1e-05,2.27553]
[1778441738111,49.0,81436.49,0.0,0.98921,1e-05,2.27587]
[1778441743146,49.0,81434.43,0.0,0.9892,1e-05,2.2786]
[1778441751202,49.0,81434.12,0.0,0.9892,1e-05,2.27909]
[1778441758251,49.0,81432.42,0.0,0.98918,1e-05,2.28139]
[1778441764595,49.0,81430.83,0.0,0.98917,1e-05,2.28355]
[1778441770335,49.0,81429.94,0.0,0.98916,1e-05,2.28477]
[1778441775372,49.0,81429.8,0.0,0.98916,1e-05,2.28503]
[1778441782421,49.0,81428.33,0.0,0.98915,1e-05,2.28704]
[1778441787456,49.0,81431.03,0.0,0.98917,1e-05,2.28355]
[1778441794806,49.0,81431.75,0.0,0.98918,1e-05,2.28129]
[1778441801554,49.0,81430.86,0.0,0.98917,1e-05,2.28255]
[1778441806590,49.01,81432.36,0.0,0.98919,1e-05,2.28066]
[1778441813639,49.01,81431.05,0.0,0.98917,1e-05,2.28252]
[1778441819681,49.01,81430.84,0.0,0.98917,1e-05,2.28291]
[1778441825021,49.01,81430.13,0.0,0.98917,1e-05,2.28395]
[1778441831765,49.01,81429.28,0.0,0.98916,1e-05,2.2852]
[1778441838814,49.01,81429.14,0.0,0.98916,1e-05,2.28552]
[1778441843849,49.01,81429.75,0.0,0.98916,1e-05,2.28482]
[1778441848884,49.01,81431.4,0.0,0.98917,1e-05,2.28278]
[1778441855932,49.01,81430.8,0.0,0.98917,1e-05,2.28235]
[1778441860968,49.01,81430.76,0.0,0.98917,1e-05,2.28253]
[1778441866004,49.01,81430.37,0.0,0.98917,1e-05,2.28317]
[1778441872045,49.01,81428.37,0.0,0.98915,1e-05,2.28593]
[1778441877079,49.01,81427.12,0.0,0.98914,1e-05,2.28767]
[1778441885139,49.01,81427.43,0.0,0.98915,1e-05,2.28743]
[1778441892186,49.01,81428.49,0.0,0.98915,1e-05,2.28621]
[1778441897221,49.01,81426.77,0.0,0.98914,1e-05,2.28859]
[1778441903269,49.01,81425.68,0.0,0.98913,1e-05,2.29017]
[1778441908303,49.01,81422.76,0.0,0.98911,1e-05,2.29411]
[1778441915655,49.02,81421.29,0.0,0.9891,1e-05,2.29476]
[1778441921399,49.02,81421.4,0.0,0.9891,1e-05,2.29469]
[1778441923412,49.02,81414.96,0.0,0.98906,1e-05,2.30321]
[1778441924420,49.02,81414.01,0.0,0.98905,1e-05,2.30446]
[1778441929454,49.02,81416.62,0.0,0.98907,1e-05,2.30102]
[1778441934489,49.02,81417.06,0.0,0.98907,1e-05,2.30044]
[1778441939524,49.02,81418.04,0.0,0.98908,1e-05,2.29915]
[1778441944559,49.02,81419.25,0.0,0.98909,1e-05,2.29755]
[1778441950602,49.02,81418.74,0.0,0.98908,1e-05,2.29823]
[1778441955935,49.02,81412.52,0.0,0.98904,1e-05,2.30642]
[1778441956646,49.02,81412.52,0.0,0.98904,1e-05,2.3064]
[1778441958660,49.02,81406.31,0.0,0.98899,1e-05,2.31456]
[1778441964703,49.01,81401.85,0.0,0.98896,1e-05,2.32026]
[1778441966004,49.01,81396.1,0.0,0.98892,1e-05,2.32786]
[1778441967723,49.01,81395.01,0.0,0.98891,1e-05,2.3292]
[1778441972758,49.01,81395.33,0.0,0.98892,1e-05,2.32706]
[1778441977796,49.01,81393.43,0.0,0.98891,1e-05,2.32928]
[1778441986145,49.01,81394.47,0.0,0.98892,1e-05,2.32741]
[1778441988871,49.01,81401.33,0.0,0.98897,1e-05,2.3181]
[1778441989878,49.01,81406.79,0.0,0.98901,1e-05,2.31081]
[1778441990885,49.01,81406.35,0.0,0.98901,1e-05,2.31136]
[1778441996215,49.01,81406.79,0.0,0.98901,1e-05,2.31063]
[1778442001962,49.01,81405.48,0.0,0.98901,1e-05,2.3122]
[1778442006997,49.01,81404.32,0.0,0.989,1e-05,2.31364]
[1778442012033,49.01,81403.3,0.0,0.98899,1e-05,2.31488]
[1778442018074,49.01,81402.96,0.0,0.98899,1e-05,2.31521]
[1778442023109,49.0,81401.57,0.0,0.98898,1e-05,2.31696]
[1778442028146,49.0,81400.39,0.0,0.98897,1e-05,2.31843]
[1778442033179,49.0,81400.1,0.0,0.98898,1e-05,2.31732]
[1778442039222,49.0,81399.44,0.0,0.98897,1e-05,2.3181]
[1778442041236,49.0,81404.85,0.0,0.98901,1e-05,2.3109]
[1778442046571,49.0,81405.47,0.0,0.98902,1e-05,2.31007]
[1778442052313,49.0,81409.76,0.0,0.98905,1e-05,2.30442]
[1778442059362,49.0,81410.26,0.0,0.98905,1e-05,2.30385]
[1778442064398,49.0,81411.03,0.0,0.98906,1e-05,2.3029]
[1778442065404,49.0,81418.55,0.0,0.98911,1e-05,2.293]
[1778442066411,49.0,81421.27,0.0,0.98913,1e-05,2.28946]
[1778442073460,49.01,81422.28,0.0,0.98914,1e-05,2.28839]
[1778442078496,49.01,81424.03,0.0,0.98915,1e-05,2.28627]
[1778442084541,49.01,81424.58,0.0,0.98915,1e-05,2.28575]
[1778442095618,49.01,81428.07,0.0,0.98918,1e-05,2.28018]
[1778442100656,49.01,81427.01,0.0,0.98917,1e-05,2.28175]
[1778442106995,49.01,81430.2,0.0,0.98919,1e-05,2.27784]
[1778442112741,49.01,81431.76,0.0,0.9892,1e-05,2.27605]
[1778442117065,49.01,81440.28,0.0,0.98926,1e-05,2.26513]
[1778442118783,49.01,81435.16,0.0,0.98923,1e-05,2.27192]
[1778442119790,49.01,81431.47,0.0,0.9892,1e-05,2.27679]
[1778442121804,49.01,81428.65,0.0,0.98918,1e-05,2.28055]
[1778442127135,49.01,81429.0,0.0,0.98918,1e-05,2.28025]
[1778442132881,49.01,81428.23,0.0,0.98917,1e-05,2.28143]
[1778442137917,49.02,81428.71,0.0,0.98918,1e-05,2.28095]
[1778442147275,49.02,81428.44,0.0,0.98917,1e-05,2.28159]
[1778442153025,49.02,81427.47,0.0,0.98917,1e-05,2.28167]
[1778442158060,49.02,81428.99,0.0,0.98918,1e-05,2.27986]
[1778442164102,49.02,81427.82,0.0,0.98917,1e-05,2.28163]
[1778442169141,49.02,81424.76,0.0,0.98915,1e-05,2.28582]
[1778442174177,49.02,81424.4,0.0,0.98914,1e-05,2.28646]
[1778442180219,49.02,81424.0,0.0,0.98914,1e-05,2.28719]
[1778442187557,49.02,81423.38,0.0,0.98914,1e-05,2.28823]
[1778442193310,49.02,81423.09,0.0,0.98913,1e-05,2.2888]
[1778442198347,49.02,81423.2,0.0,0.98913,1e-05,2.28881]
[1778442203381,49.02,81423.31,0.0,0.98913,1e-05,2.28883]
[1778442208417,49.03,81425.68,0.0,0.98915,1e-05,2.28588]
[1778442213452,49.03,81420.8,0.0,0.98912,1e-05,2.29107]
[1778442218487,49.03,81415.99,0.0,0.98908,1e-05,2.29753]
[1778442220502,49.03,81412.22,0.0,0.98905,1e-05,2.30253]
[1778442224529,49.03,81417.69,0.0,0.98909,1e-05,2.29535]
[1778442229564,49.03,81420.24,0.0,0.98911,1e-05,2.29202]
[1778442234599,49.03,81424.16,0.0,0.98914,1e-05,2.28693]
[1778442239635,49.03,81427.77,0.0,0.98917,1e-05,2.28227]
[1778442244669,49.03,81428.95,0.0,0.98918,1e-05,2.28079]
[1778442251720,49.03,81432.56,0.0,0.9892,1e-05,2.27618]
[1778442256755,49.03,81434.85,0.0,0.98922,1e-05,2.27328]
[1778442261790,49.03,81438.62,0.0,0.98924,1e-05,2.26847]
[1778442266826,49.03,81439.7,0.0,0.98925,1e-05,2.2672]
[1778442275888,49.03,81440.57,0.0,0.98926,1e-05,2.2649]
[1778442281930,49.03,81441.54,0.0,0.98927,1e-05,2.26379]
[1778442286965,49.03,81441.61,0.0,0.98927,1e-05,2.26383]
[1778442297036,49.03,81440.58,0.0,0.98926,1e-05,2.26539]
[1778442302072,49.03,81441.3,0.0,0.98926,1e-05,2.26456]
[1778442307107,49.03,81441.42,0.0,0.98926,1e-05,2.26451]
[1778442312142,49.03,81441.64,0.0,0.98927,1e-05,2.26432]
[1778442318470,49.03,81442.33,0.0,0.98927,1e-05,2.26354]
[1778442326240,49.04,81442.81,0.0,0.98927,1e-05,2.26307]
[1778442331275,49.04,81444.0,0.0,0.98929,1e-05,2.26025]
[1778442336310,49.04,81445.24,0.0,0.9893,1e-05,2.25877]
[1778442344366,49.04,81445.03,0.0,0.98929,1e-05,2.25925]
[1778442356447,49.04,81444.73,0.0,0.98929,1e-05,2.25995]
[1778442361485,49.04,81444.51,0.0,0.98929,1e-05,2.26036]
[1778442368534,49.04,81444.45,0.0,0.98929,1e-05,2.26061]
[1778442371555,49.04,81432.31,0.0,0.9892,1e-05,2.27652]
[1778442375583,49.04,81427.49,0.0,0.98916,1e-05,2.28278]
[1778442381626,49.04,81425.83,0.0,0.98915,1e-05,2.28484]
[1778442386661,49.04,81424.28,0.0,0.98914,1e-05,2.28676]
[1778442391696,49.04,81423.58,0.0,0.98914,1e-05,2.28615]
[1778442395725,49.04,81418.39,0.0,0.9891,1e-05,2.29286]
[1778442400760,49.04,81423.61,0.0,0.98914,1e-05,2.28586]
[1778442403780,49.04,81422.76,0.0,0.98914,1e-05,2.28695]
[1778442409103,49.04,81417.47,0.0,0.9891,1e-05,2.29384]
[1778442416876,49.04,81413.64,0.0,0.98907,1e-05,2.2988]
[1778442419174,49.04,81405.99,0.0,0.98901,1e-05,2.30886]
[1778442424936,49.04,81403.87,0.0,0.989,1e-05,2.31155]
[1778442429972,49.03,81401.45,0.0,0.98899,1e-05,2.31378]
[1778442435011,49.02,81401.84,0.0,0.98901,1e-05,2.31053]
[1778442440042,49.01,81402.37,0.0,0.98902,1e-05,2.30805]
[1778442442057,49.01,81408.57,0.0,0.98906,1e-05,2.29989]
[1778442444072,49.01,81414.42,0.0,0.98911,1e-05,2.29223]
[1778442449386,49.01,81419.52,0.0,0.98914,1e-05,2.2857]
[1778442456154,49.02,81418.29,0.0,0.98914,1e-05,2.28618]
[1778442461190,49.02,81419.32,0.0,0.98915,1e-05,2.285]
[1778442467233,49.02,81419.48,0.0,0.98915,1e-05,2.28501]
[1778442473275,49.02,81421.92,0.0,0.98916,1e-05,2.28205]
[1778442479597,49.02,81423.09,0.0,0.98917,1e-05,2.28077]
[1778442485358,49.02,81423.39,0.0,0.98917,1e-05,2.28063]
[1778442490393,49.02,81420.69,0.0,0.98915,1e-05,2.28435]
[1778442495428,49.02,81421.66,0.0,0.98916,1e-05,2.28323]
[1778442500462,49.02,81421.4,0.0,0.98915,1e-05,2.28367]
[1778442505498,49.02,81421.06,0.0,0.98915,1e-05,2.2842]
[1778442509811,49.02,81418.92,0.0,0.98913,1e-05,2.28704]
[1778442515568,49.02,81419.56,0.0,0.98915,1e-05,2.28482]
[1778442518589,49.02,81414.33,0.0,0.98911,1e-05,2.29168]
[1778442523623,49.02,81413.71,0.0,0.9891,1e-05,2.29242]
[1778442526645,49.02,81408.67,0.0,0.98907,1e-05,2.29902]
[1778442528660,49.02,81404.98,0.0,0.98904,1e-05,2.30385]
[1778442531680,49.02,81399.94,0.0,0.989,1e-05,2.31042]
[1778442536715,49.02,81400.23,0.0,0.98901,1e-05,2.30982]
[1778442541750,49.02,81400.29,0.0,0.98901,1e-05,2.30954]
[1778442546788,49.02,81397.43,0.0,0.98899,1e-05,2.31312]
[1778442551820,49.02,81393.57,0.0,0.98896,1e-05,2.31798]
[1778442556855,49.02,81388.83,0.0,0.98893,1e-05,2.32397]
[1778442561889,49.01,81387.21,0.0,0.98892,1e-05,2.32578]
[1778442566925,49.01,81385.9,0.0,0.98891,1e-05,2.32717]
[1778442572968,49.01,81387.35,0.0,0.98893,1e-05,2.32343]
[1778442579010,49.01,81386.52,0.0,0.98892,1e-05,2.32416]
[1778442585056,49.01,81385.72,0.0,0.98892,1e-05,2.32487]
[1778442590371,49.01,81386.89,0.0,0.98893,1e-05,2.32295]
[1778442596133,49.01,81388.08,0.0,0.98894,1e-05,2.32113]
[1778442603185,49.0,81386.5,0.0,0.98893,1e-05,2.32286]
[1778442605200,49.0,81392.42,0.0,0.98898,1e-05,2.31484]
[1778442606204,49.0,81392.59,0.0,0.98898,1e-05,2.31458]
[1778442611240,49.0,81394.37,0.0,0.98899,1e-05,2.31208]
[1778442612246,49.0,81386.05,0.0,0.98893,1e-05,2.32311]
[1778442613254,49.0,81385.5,0.0,0.98893,1e-05,2.3238]
[1778442618315,49.0,81383.15,0.0,0.98891,1e-05,2.32672]
[1778442623350,49.0,81380.91,0.0,0.98889,1e-05,2.3295]
[1778442628385,49.0,81378.98,0.0,0.98888,1e-05,2.33185]
[1778442633420,49.0,81375.58,0.0,0.98886,1e-05,2.33472]
[1778442638455,49.0,81375.56,0.0,0.98886,1e-05,2.33447]
[1778442643490,49.0,81376.36,0.0,0.98887,1e-05,2.33312]
[1778442648525,49.0,81375.0,0.0,0.98886,1e-05,2.3346]
[1778442650796,49.0,81366.53,0.0,0.9888,1e-05,2.34588]
[1778442653561,48.99,81366.51,0.0,0.9888,1e-05,2.34566]
[1778442658601,48.99,81367.91,0.0,0.98881,1e-05,2.34335]
[1778442660867,48.99,81374.81,0.0,0.98887,1e-05,2.33403]
[1778442662624,48.99,81376.7,0.0,0.98888,1e-05,2.33126]
[1778442668668,48.99,81379.08,0.0,0.9889,1e-05,2.32761]
[1778442673701,48.99,81379.05,0.0,0.9889,1e-05,2.32731]
[1778442678737,48.99,81377.68,0.0,0.9889,1e-05,2.32878]
[1778442681007,48.99,81371.45,0.0,0.98885,1e-05,2.33695]
[1778442682767,48.99,81369.54,0.0,0.98884,1e-05,2.33933]
[1778442687800,48.98,81369.72,0.0,0.98884,1e-05,2.33862]
[1778442688807,48.98,81361.55,0.0,0.98878,1e-05,2.34947]
[1778442693842,48.98,81362.1,0.0,0.98879,1e-05,2.34674]
[1778442698877,48.98,81362.95,0.0,0.9888,1e-05,2.34504]
[1778442702905,48.98,81357.97,0.0,0.98877,1e-05,2.35126]
[1778442707940,48.97,81353.47,0.0,0.98874,1e-05,2.35663]
[1778442712975,48.97,81352.72,0.0,0.98874,1e-05,2.35696]
[1778442720031,48.97,81352.34,0.0,0.98874,1e-05,2.35653]
[1778442722040,48.97,81357.24,0.0,0.98878,1e-05,2.34969]
[1778442727075,48.96,81355.14,0.0,0.98876,1e-05,2.35194]
[1778442732110,48.96,81354.22,0.0,0.98876,1e-05,2.35261]
[1778442734124,48.96,81347.43,0.0,0.98871,1e-05,2.36153]
[1778442736138,48.96,81342.33,0.0,0.98867,1e-05,2.36816]
[1778442741434,48.96,81336.9,0.0,0.98864,1e-05,2.37483]
[1778442747216,48.95,81335.61,0.0,0.98863,1e-05,2.37568]
[1778442754265,48.95,81333.31,0.0,0.98863,1e-05,2.37633]
[1778442761573,48.94,81330.98,0.0,0.98861,1e-05,2.37845]
[1778442768363,48.94,81328.72,0.0,0.9886,1e-05,2.38051]
[1778442773401,48.94,81329.31,0.0,0.98861,1e-05,2.37902]
[1778442780448,48.93,81327.32,0.0,0.9886,1e-05,2.38081]
[1778442785483,48.93,81333.2,0.0,0.98865,1e-05,2.37219]
[1778442790518,48.93,81326.03,0.0,0.9886,1e-05,2.38139]
[1778442795553,48.93,81324.6,0.0,0.98859,1e-05,2.38274]
[1778442800589,48.92,81324.66,0.0,0.98859,1e-05,2.38206]
[1778442805623,48.92,81320.44,0.0,0.98856,1e-05,2.3872]
[1778442811927,48.92,81318.95,0.0,0.98856,1e-05,2.3869]
[1778442818714,48.91,81318.82,0.0,0.98857,1e-05,2.38631]
[1778442825763,48.91,81316.05,0.0,0.98855,1e-05,2.38919]
[1778442830798,48.91,81316.74,0.0,0.98856,1e-05,2.38761]
[1778442835834,48.91,81319.32,0.0,0.98858,1e-05,2.38333]
[1778442838854,48.9,81324.57,0.0,0.98863,1e-05,2.37582]
[1778442840868,48.9,81329.92,0.0,0.98867,1e-05,2.36833]
[1778442847919,48.9,81332.37,0.0,0.98869,1e-05,2.36425]
[1778442852975,48.9,81335.41,0.0,0.98872,1e-05,2.3596]
[1778442862039,48.89,81336.34,0.0,0.98873,1e-05,2.35733]
[1778442867075,48.89,81338.76,0.0,0.98875,1e-05,2.3535]
[1778442872110,48.89,81337.48,0.0,0.98875,1e-05,2.35323]
[1778442877144,48.89,81337.36,0.0,0.98875,1e-05,2.35281]
[1778442882182,48.88,81340.06,0.0,0.98878,1e-05,2.34862]
[1778442887217,48.88,81344.81,0.0,0.98882,1e-05,2.34169]
[1778442892252,48.88,81345.44,0.0,0.98882,1e-05,2.34036]
[1778442894267,48.88,81352.19,0.0,0.98887,1e-05,2.33115]
[1778442901315,48.88,81353.75,0.0,0.98889,1e-05,2.32856]
[1778442906350,48.88,81351.45,0.0,0.98887,1e-05,2.33127]
[1778442911391,48.87,81355.93,0.0,0.98891,1e-05,2.32493]
[1778442915419,48.87,81359.75,0.0,0.98894,1e-05,2.31963]
[1778442920455,48.87,81361.23,0.0,0.98895,1e-05,2.31745]
[1778442922708,48.87,81366.95,0.0,0.98899,1e-05,2.30978]
[1778442928510,48.87,81369.14,0.0,0.98901,1e-05,2.3067]
[1778442935559,48.87,81369.97,0.0,0.98902,1e-05,2.30401]
[1778442942848,48.87,81371.25,0.0,0.98903,1e-05,2.30214]
[1778442948652,48.87,81384.28,0.0,0.98913,1e-05,2.28478]
[1778442949659,48.87,81394.77,0.0,0.98921,1e-05,2.27099]
[1778442950666,48.87,81400.21,0.0,0.98925,1e-05,2.2639]
[1778442951674,48.87,81400.2,0.0,0.98925,1e-05,2.26395]
[1778442956709,48.87,81394.84,0.0,0.98921,1e-05,2.27119]
[1778442961745,48.87,81394.64,0.0,0.98921,1e-05,2.27166]
[1778442966779,48.87,81392.52,0.0,0.98919,1e-05,2.27467]
[1778442971815,48.87,81387.51,0.0,0.98915,1e-05,2.28146]
[1778442976849,48.87,81387.0,0.0,0.98915,1e-05,2.28234]
[1778442981884,48.88,81383.88,0.0,0.98912,1e-05,2.28665]
[1778442987927,48.88,81382.5,0.0,0.98911,1e-05,2.28867]
[1778442993198,48.88,81384.6,0.0,0.98913,1e-05,2.28473]
[1778442999010,48.88,81383.75,0.0,0.98912,1e-05,2.28608]
[1778443004041,48.88,81383.29,0.0,0.98912,1e-05,2.28688]
[1778443009077,48.88,81380.8,0.0,0.9891,1e-05,2.29032]
[1778443014112,48.88,81380.4,0.0,0.9891,1e-05,2.29099]
[1778443019146,48.88,81380.2,0.0,0.98909,1e-05,2.2914]
[1778443024181,48.88,81379.76,0.0,0.98909,1e-05,2.29212]
[1778443031232,48.88,81378.34,0.0,0.98908,1e-05,2.29416]
[1778443036267,48.88,81378.56,0.0,0.98908,1e-05,2.294]
[1778443041302,48.88,81380.15,0.0,0.98909,1e-05,2.29204]
[1778443049363,48.88,81379.97,0.0,0.98909,1e-05,2.29251]
[1778443054397,48.88,81379.67,0.0,0.98909,1e-05,2.29165]
[1778443058427,48.89,81396.91,0.0,0.98922,1e-05,2.26912]
[1778443061448,48.89,81399.33,0.0,0.98923,1e-05,2.26619]
[1778443066483,48.89,81397.22,0.0,0.98922,1e-05,2.26936]
[1778443073800,48.89,81401.6,0.0,0.98924,1e-05,2.26422]
[1778443082598,48.89,81402.05,0.0,0.98924,1e-05,2.26436]
[1778443086625,48.89,81406.5,0.0,0.98927,1e-05,2.25889]
[1778443091662,48.9,81406.92,0.0,0.98927,1e-05,2.25883]
[1778443096695,48.9,81406.95,0.0,0.98927,1e-05,2.25928]
[1778443099717,48.9,81413.88,0.0,0.98932,1e-05,2.25055]
[1778443100723,48.9,81416.84,0.0,0.98934,1e-05,2.24682]
[1778443106765,48.9,81419.67,0.0,0.98936,1e-05,2.24386]
[1778443111800,48.91,81420.5,0.0,0.98937,1e-05,2.24201]
[1778443116838,48.91,81422.56,0.0,0.98938,1e-05,2.23995]
[1778443121879,48.91,81423.95,0.0,0.98939,1e-05,2.23878]
[1778443126914,48.91,81425.33,0.0,0.98939,1e-05,2.23762]
[1778443131948,48.92,81425.71,0.0,0.98939,1e-05,2.23775]
[1778443136984,48.92,81425.01,0.0,0.98938,1e-05,2.23924]
[1778443139002,48.92,81419.3,0.0,0.98934,1e-05,2.24687]
[1778443142024,48.92,81418.0,0.0,0.98933,1e-05,2.24887]
[1778443147059,48.92,81417.48,0.0,0.98932,1e-05,2.25005]
[1778443154360,48.93,81414.82,0.0,0.9893,1e-05,2.25428]
[1778443160149,48.93,81413.09,0.0,0.98928,1e-05,2.25699]
[1778443165186,48.93,81412.25,0.0,0.98928,1e-05,2.25862]
[1778443171228,48.93,81412.09,0.0,0.98928,1e-05,2.25796]
[1778443177268,48.94,81411.93,0.0,0.98927,1e-05,2.2587]
[1778443182303,48.94,81412.31,0.0,0.98927,1e-05,2.25863]
[1778443187340,48.94,81412.96,0.0,0.98928,1e-05,2.25821]
[1778443192375,48.94,81415.31,0.0,0.98929,1e-05,2.25559]
[1778443197409,48.94,81418.46,0.0,0.98931,1e-05,2.25195]
[1778443201437,48.94,81426.54,0.0,0.98937,1e-05,2.24184]
[1778443206472,48.95,81426.74,0.0,0.98937,1e-05,2.24209]
[1778443208486,48.95,81420.58,0.0,0.98932,1e-05,2.25026]
[1778443211507,48.95,81427.58,0.0,0.98937,1e-05,2.24145]
[1778443217550,48.95,81431.99,0.0,0.9894,1e-05,2.23638]
[1778443222585,48.95,81442.49,0.0,0.98947,1e-05,2.22338]
[1778443223592,48.95,81448.83,0.0,0.98951,1e-05,2.21537]
[1778443228627,48.96,81449.7,0.0,0.98952,1e-05,2.21491]
[1778443233663,48.96,81450.01,0.0,0.98952,1e-05,2.21378]
[1778443238699,48.96,81452.21,0.0,0.98953,1e-05,2.21161]
[1778443242726,48.96,81447.71,0.0,0.9895,1e-05,2.21786]
[1778443247761,48.97,81447.89,0.0,0.9895,1e-05,2.21819]
[1778443253804,48.97,81448.12,0.0,0.9895,1e-05,2.21854]
[1778443255071,48.97,81441.5,0.0,0.98945,1e-05,2.22716]
[1778443256824,48.97,81440.57,0.0,0.98944,1e-05,2.22853]
[1778443261859,48.97,81437.1,0.0,0.98941,1e-05,2.23342]
[1778443266896,48.97,81432.71,0.0,0.98938,1e-05,2.23947]
[1778443271929,48.98,81430.3,0.0,0.98936,1e-05,2.24295]
[1778443276965,48.98,81429.95,0.0,0.98936,1e-05,2.24375]
[1778443281999,48.98,81431.9,0.0,0.98937,1e-05,2.24158]
[1778443287039,48.98,81434.08,0.0,0.98938,1e-05,2.23914]
[1778443289050,48.98,81439.18,0.0,0.98942,1e-05,2.23272]
[1778443294085,48.98,81436.95,0.0,0.98941,1e-05,2.23471]
[1778443298113,48.98,81445.34,0.0,0.98946,1e-05,2.22431]
[1778443300127,48.99,81442.15,0.0,0.98944,1e-05,2.22865]
[1778443301137,48.99,81437.22,0.0,0.9894,1e-05,2.23512]
[1778443306177,48.99,81434.8,0.0,0.98938,1e-05,2.23873]
[1778443312211,48.99,81432.79,0.0,0.98937,1e-05,2.24191]
[1778443319260,48.99,81431.49,0.0,0.98935,1e-05,2.24426]
[1778443325563,49.0,81432.75,0.0,0.98936,1e-05,2.24329]
[1778443327316,49.0,81426.28,0.0,0.98931,1e-05,2.25177]
[1778443328322,49.0,81425.62,0.0,0.98931,1e-05,2.25271]
[1778443333364,49.0,81426.19,0.0,0.98931,1e-05,2.25232]
[1778443335633,49.0,81434.66,0.0,0.98937,1e-05,2.24156]
[1778443339401,49.0,81437.99,0.0,0.98939,1e-05,2.23763]
[1778443344436,49.0,81427.37,0.0,0.98931,1e-05,2.25184]
[1778443349470,49.0,81424.23,0.0,0.98929,1e-05,2.25627]
[1778443355773,49.01,81421.73,0.0,0.98927,1e-05,2.25854]
[1778443359539,49.01,81416.07,0.0,0.98923,1e-05,2.26616]
[1778443364575,49.01,81416.46,0.0,0.98923,1e-05,2.26586]
[1778443371624,49.01,81417.55,0.0,0.98924,1e-05,2.26476]
[1778443381695,49.01,81419.76,0.0,0.98925,1e-05,2.26239]
[1778443387737,49.01,81422.77,0.0,0.98927,1e-05,2.25878]
[1778443389751,49.01,81435.32,0.0,0.98936,1e-05,2.24263]
[1778443394787,49.01,81434.76,0.0,0.98935,1e-05,2.24374]
[1778443399823,49.02,81434.33,0.0,0.98935,1e-05,2.24469]
[1778443404861,49.02,81433.15,0.0,0.98934,1e-05,2.2466]
[1778443409891,49.02,81440.14,0.0,0.98939,1e-05,2.23798]
[1778443414930,49.02,81446.26,0.0,0.98943,1e-05,2.22921]
[1778443419966,49.02,81446.91,0.0,0.98944,1e-05,2.22887]
[1778443425010,49.03,81442.04,0.0,0.9894,1e-05,2.23561]
[1778443430040,49.03,81440.08,0.0,0.98938,1e-05,2.23849]
[1778443435075,49.03,81441.57,0.0,0.98939,1e-05,2.23692]
[1778443441117,49.03,81441.87,0.0,0.98939,1e-05,2.23697]
[1778443446436,49.03,81442.9,0.0,0.9894,1e-05,2.23599]
[1778443451190,49.03,81435.98,0.0,0.98935,1e-05,2.24524]
[1778443456506,49.03,81430.37,0.0,0.9893,1e-05,2.25275]
[1778443462264,49.04,81427.93,0.0,0.98928,1e-05,2.25619]
[1778443467299,49.04,81427.54,0.0,0.98928,1e-05,2.25691]
[1778443472334,49.04,81424.77,0.0,0.98927,1e-05,2.25934]
[1778443477370,49.04,81425.09,0.0,0.98927,1e-05,2.25912]
[1778443483412,49.04,81424.84,0.0,0.98926,1e-05,2.25967]
[1778443490461,49.04,81422.57,0.0,0.98925,1e-05,2.26285]
[1778443495495,49.04,81423.8,0.0,0.98925,1e-05,2.26139]
[1778443501537,49.04,81424.22,0.0,0.98926,1e-05,2.26103]
[1778443506857,49.04,81425.12,0.0,0.98926,1e-05,2.26008]
[1778443514629,49.04,81425.43,0.0,0.98926,1e-05,2.25997]
[1778443519663,49.04,81425.58,0.0,0.98926,1e-05,2.25996]
[1778443525706,49.05,81425.84,0.0,0.98926,1e-05,2.25985]
[1778443528726,49.05,81430.19,0.0,0.98929,1e-05,2.25434]
[1778443533762,49.05,81429.97,0.0,0.9893,1e-05,2.25349]
[1778443538796,49.05,81429.17,0.0,0.98929,1e-05,2.2548]
[1778443543831,49.05,81430.13,0.0,0.9893,1e-05,2.25382]
[1778443548866,49.05,81430.3,0.0,0.9893,1e-05,2.25389]
[1778443552895,49.05,81436.45,0.0,0.98934,1e-05,2.24618]
[1778443557928,49.05,81433.1,0.0,0.98931,1e-05,2.25085]
[1778443563972,49.05,81434.64,0.0,0.98932,1e-05,2.24925]
[1778443569010,49.06,81433.68,0.0,0.98931,1e-05,2.25083]
[1778443572030,49.06,81424.54,0.0,0.98925,1e-05,2.26288]
[1778443577347,49.06,81424.44,0.0,0.98924,1e-05,2.26325]
[1778443583107,49.06,81424.11,0.0,0.98924,1e-05,2.26394]
[1778443588144,49.06,81424.65,0.0,0.98924,1e-05,2.26345]
[1778443593182,49.06,81424.41,0.0,0.98925,1e-05,2.26259]
[1778443598218,49.06,81423.71,0.0,0.98924,1e-05,2.26371]
[1778443603254,49.06,81423.05,0.0,0.98923,1e-05,2.26475]
[1778443608290,49.06,81423.7,0.0,0.98924,1e-05,2.26406]
[1778443613326,49.06,81424.38,0.0,0.98924,1e-05,2.26334]
[1778443618363,49.06,81425.21,0.0,0.98925,1e-05,2.2624]
[1778443623397,49.06,81426.45,0.0,0.98926,1e-05,2.26092]
[1778443626418,49.06,81430.59,0.0,0.98928,1e-05,2.25564]
[1778443631452,49.07,81430.93,0.0,0.98929,1e-05,2.25541]
[1778443637769,49.07,81429.42,0.0,0.98927,1e-05,2.25765]
[1778443644544,49.07,81429.63,0.0,0.98927,1e-05,2.25761]
[1778443649580,49.07,81431.42,0.0,0.98929,1e-05,2.25548]
[1778443654614,49.07,81436.02,0.0,0.98932,1e-05,2.24836]
[1778443656628,49.07,81438.61,0.0,0.98934,1e-05,2.24514]
[1778443661668,49.07,81440.72,0.0,0.98936,1e-05,2.24275]
[1778443666702,49.07,81442.46,0.0,0.98937,1e-05,2.24083]
[1778443671737,49.07,81441.46,0.0,0.98936,1e-05,2.24244]
[1778443676772,49.08,81442.76,0.0,0.98936,1e-05,2.2411]
[1778443682814,49.08,81444.93,0.0,0.98938,1e-05,2.23865]
[1778443687851,49.08,81445.18,0.0,0.98938,1e-05,2.23864]
[1778443691877,49.08,81439.24,0.0,0.98933,1e-05,2.24655]
[1778443696913,49.08,81438.07,0.0,0.98932,1e-05,2.24834]
[1778443702954,49.08,81434.87,0.0,0.9893,1e-05,2.25283]
[1778443707988,49.08,81431.73,0.0,0.98928,1e-05,2.25718]
[1778443713024,49.08,81432.74,0.0,0.98929,1e-05,2.25477]
[1778443718062,49.09,81431.42,0.0,0.98928,1e-05,2.25677]
[1778443723094,49.09,81427.25,0.0,0.98924,1e-05,2.26247]
[1778443728405,49.09,81425.64,0.0,0.98923,1e-05,2.26482]
[1778443734178,49.09,81430.23,0.0,0.98926,1e-05,2.25916]
[1778443739213,49.09,81434.73,0.0,0.98929,1e-05,2.25365]
[1778443744248,49.09,81438.71,0.0,0.98932,1e-05,2.24885]
[1778443748546,49.09,81444.16,0.0,0.98936,1e-05,2.24213]
[1778443754319,49.1,81447.16,0.0,0.98938,1e-05,2.23878]
[1778443759354,49.1,81449.81,0.0,0.98939,1e-05,2.2358]
[1778443762375,49.1,81443.15,0.0,0.98934,1e-05,2.24464]
[1778443767414,49.1,81445.76,0.0,0.98936,1e-05,2.24162]
[1778443770432,49.1,81455.33,0.0,0.98943,1e-05,2.22952]
[1778443775468,49.1,81456.69,0.0,0.98944,1e-05,2.22687]
[1778443782519,49.11,81457.3,0.0,0.98944,1e-05,2.22676]
[1778443787556,49.11,81456.2,0.0,0.98943,1e-05,2.22864]
[1778443792591,49.11,81459.24,0.0,0.98945,1e-05,2.22519]
[1778443798912,49.11,81460.18,0.0,0.98945,1e-05,2.22467]
[1778443806692,49.12,81459.51,0.0,0.98945,1e-05,2.22624]
[1778443811727,49.12,81457.98,0.0,0.98943,1e-05,2.22871]
[1778443816762,49.12,81453.93,0.0,0.9894,1e-05,2.23439]
[1778443822803,49.12,81453.85,0.0,0.9894,1e-05,2.23499]
[1778443827841,49.12,81456.91,0.0,0.98942,1e-05,2.23147]
[1778443832877,49.13,81454.12,0.0,0.9894,1e-05,2.23407]
[1778443837911,49.13,81449.98,0.0,0.98937,1e-05,2.23978]
[1778443842946,49.13,81442.99,0.0,0.98932,1e-05,2.24913]
[1778443845967,49.13,81437.87,0.0,0.98928,1e-05,2.25595]
[1778443851002,49.13,81435.3,0.0,0.98926,1e-05,2.25948]
[1778443860066,49.13,81434.95,0.0,0.98925,1e-05,2.26028]
[1778443866120,49.13,81434.44,0.0,0.98925,1e-05,2.2612]
[1778443871155,49.13,81431.42,0.0,0.98923,1e-05,2.26535]
[1778443878204,49.13,81428.63,0.0,0.9892,1e-05,2.26926]
[1778443883239,49.14,81425.68,0.0,0.98918,1e-05,2.27329]
[1778443889546,49.14,81423.44,0.0,0.98916,1e-05,2.27643]
[1778443895329,49.14,81421.98,0.0,0.98916,1e-05,2.27715]
[1778443900359,49.14,81419.65,0.0,0.98914,1e-05,2.28037]
[1778443906401,49.14,81416.89,0.0,0.98912,1e-05,2.28414]
[1778443911436,49.14,81416.14,0.0,0.98911,1e-05,2.28525]
[1778443917476,49.14,81415.98,0.0,0.98911,1e-05,2.2856]
[1778443922512,49.14,81415.88,0.0,0.98911,1e-05,2.28585]
[1778443927547,49.14,81415.77,0.0,0.98911,1e-05,2.2861]
[1778443939899,49.14,81415.13,0.0,0.9891,1e-05,2.28718]
[1778443946681,49.14,81414.92,0.0,0.9891,1e-05,2.2876]
[1778443951714,49.14,81414.82,0.0,0.98911,1e-05,2.28643]
[1778443956750,49.14,81415.71,0.0,0.98911,1e-05,2.28537]
[1778443960042,49.14,81403.2,0.0,0.98902,1e-05,2.3019]
[1778443961785,49.14,81398.83,0.0,0.98899,1e-05,2.30768]
[1778443963799,49.14,81384.03,0.0,0.98888,1e-05,2.32727]
[1778443964810,49.14,81382.07,0.0,0.98886,1e-05,2.32983]
[1778443968834,49.14,81379.7,0.0,0.98885,1e-05,2.33275]
[1778443972862,49.14,81355.25,0.0,0.98866,1e-05,2.36529]
[1778443973871,49.14,81341.71,0.0,0.98856,1e-05,2.3835]
[1778443974878,49.14,81311.39,0.0,0.98833,1e-05,2.42481]
[1778443975885,49.14,81298.99,0.0,0.98823,1e-05,2.44171]
[1778443976892,49.14,81292.67,0.0,0.98818,1e-05,2.45022]
[1778443977899,49.14,81294.64,0.0,0.9882,1e-05,2.44721]
[1778443981927,49.13,81287.82,0.0,0.98815,1e-05,2.45558]
[1778443982936,49.13,81285.83,0.0,0.98814,1e-05,2.45806]
[1778443983941,49.13,81295.41,0.0,0.98822,1e-05,2.44445]
[1778443984948,49.13,81301.4,0.0,0.98826,1e-05,2.43588]
[1778443985957,49.13,81301.34,0.0,0.98827,1e-05,2.4357]
[1778443990997,49.12,81300.63,0.0,0.98827,1e-05,2.43539]
[1778443996029,49.12,81300.09,0.0,0.98827,1e-05,2.43485]
[1778443998042,49.12,81289.34,0.0,0.98819,1e-05,2.44923]
[1778443999049,49.11,81278.95,0.0,0.98811,1e-05,2.46342]
[1778444000329,49.11,81283.06,0.0,0.98814,1e-05,2.45738]
[1778444003125,49.11,81277.44,0.0,0.9881,1e-05,2.46433]
[1778444004103,49.11,81262.89,0.0,0.98799,1e-05,2.4844]
[1778444005109,49.11,81240.1,0.0,0.98781,1e-05,2.51626]
[1778444006116,49.11,81238.93,0.0,0.9878,1e-05,2.51752]
[1778444010399,49.1,81233.67,0.0,0.98777,1e-05,2.52337]
[1778444012164,49.1,81226.09,0.0,0.98771,1e-05,2.53186]
[1778444013164,49.09,81223.77,0.0,0.9877,1e-05,2.53476]
[1778444017192,49.09,81218.62,0.0,0.98767,1e-05,2.54042]
[1778444018201,49.09,81216.99,0.0,0.98765,1e-05,2.54233]
[1778444023241,49.08,81213.97,0.0,0.98764,1e-05,2.5445]
[1778444028276,49.07,81210.64,0.0,0.98763,1e-05,2.54712]
[1778444033311,49.06,81210.36,0.0,0.98764,1e-05,2.54536]
[1778444034317,49.06,81216.86,0.0,0.98769,1e-05,2.53561]
[1778444035325,49.06,81218.47,0.0,0.98771,1e-05,2.5329]
[1778444040361,49.05,81216.82,0.0,0.98771,1e-05,2.53325]
[1778444045398,49.04,81218.84,0.0,0.98773,1e-05,2.52839]
[1778444048420,49.04,81212.71,0.0,0.98769,1e-05,2.536]
[1778444049425,49.04,81202.55,0.0,0.98761,1e-05,2.55018]
[1778444050432,49.03,81201.84,0.0,0.9876,1e-05,2.55077]
[1778444055469,49.03,81199.85,0.0,0.9876,1e-05,2.55148]
[1778444060753,49.02,81205.52,0.0,0.98766,1e-05,2.54076]
[1778444066546,49.01,81205.28,0.0,0.98767,1e-05,2.53902]
[1778444068557,49.0,81198.67,0.0,0.98762,1e-05,2.54767]
[1778444069566,49.0,81192.75,0.0,0.98758,1e-05,2.55576]
[1778444070824,49.0,81190.19,0.0,0.98756,1e-05,2.55854]
[1778444073594,48.99,81182.76,0.0,0.98751,1e-05,2.56685]
[1778444074600,48.99,81166.8,0.0,0.98738,1e-05,2.58956]
[1778444075607,48.99,81162.5,0.0,0.98735,1e-05,2.59532]
[1778444080893,48.98,81166.33,0.0,0.9874,1e-05,2.5866]
[1778444086688,48.97,81166.8,0.0,0.98741,1e-05,2.58339]
[1778444091727,48.96,81166.42,0.0,0.98743,1e-05,2.58094]
[1778444093741,48.96,81171.67,0.0,0.98747,1e-05,2.57282]
[1778444094744,48.95,81177.32,0.0,0.98752,1e-05,2.56414]
[1778444095751,48.95,81181.11,0.0,0.98756,1e-05,2.55774]
[1778444101055,48.94,81178.63,0.0,0.98755,1e-05,2.55903]
[1778444104828,48.93,81185.68,0.0,0.98762,1e-05,2.54702]
[1778444109858,48.93,81190.88,0.0,0.98768,1e-05,2.53732]
[1778444111873,48.92,81186.65,0.0,0.98765,1e-05,2.54252]
[1778444112880,48.92,81193.43,0.0,0.98771,1e-05,2.53236]
[1778444117915,48.91,81196.57,0.0,0.98774,1e-05,2.52578]
[1778444122950,48.9,81197.51,0.0,0.98776,1e-05,2.5224]
[1778444127985,48.9,81197.64,0.0,0.98777,1e-05,2.52022]
[1778444133020,48.89,81197.15,0.0,0.98779,1e-05,2.51746]
[1778444138055,48.88,81198.23,0.0,0.98781,1e-05,2.51398]
[1778444140069,48.88,81210.19,0.0,0.98791,1e-05,2.4962]
[1778444141336,48.88,81214.01,0.0,0.98794,1e-05,2.49043]
[1778444147118,48.87,81214.73,0.0,0.98796,1e-05,2.48737]
[1778444148128,48.87,81209.42,0.0,0.98792,1e-05,2.49455]
[1778444149132,48.87,81207.46,0.0,0.9879,1e-05,2.49698]
[1778444151409,48.86,81193.5,0.0,0.98779,1e-05,2.51615]
[1778444152153,48.86,81193.5,0.0,0.9878,1e-05,2.51578]
[1778444153159,48.86,81187.7,0.0,0.98775,1e-05,2.52368]
[1778444154167,48.86,81186.69,0.0,0.98775,1e-05,2.52472]
[1778444159202,48.85,81182.25,0.0,0.98772,1e-05,2.52903]
[1778444161481,48.85,81172.98,0.0,0.98765,1e-05,2.54153]
[1778444163232,48.84,81166.83,0.0,0.9876,1e-05,2.54955]
[1778444164239,48.84,81155.56,0.0,0.98751,1e-05,2.56542]
[1778444165246,48.84,81150.3,0.0,0.98747,1e-05,2.57259]
[1778444167261,48.84,81142.79,0.0,0.98741,1e-05,2.58305]
[1778444168267,48.83,81111.63,0.0,0.98715,1e-05,2.62788]
[1778444169274,48.83,81089.52,0.0,0.98696,1e-05,2.6602]
[1778444170282,48.83,81092.24,0.0,0.987,1e-05,2.65484]
[1778444173302,48.82,81081.16,0.0,0.98691,1e-05,2.66945]
[1778444175316,48.82,81058.85,0.0,0.98672,1e-05,2.70243]
[1778444176323,48.81,81050.1,0.0,0.98665,1e-05,2.715]
[1778444177336,48.81,81042.58,0.0,0.98658,1e-05,2.72571]
[1778444178337,48.81,81046.19,0.0,0.98662,1e-05,2.71944]
[1778444180352,48.8,81056.33,0.0,0.98672,1e-05,2.70252]
[1778444181359,48.78,81060.87,0.0,0.9868,1e-05,2.68852]
[1778444183375,48.73,81060.57,0.0,0.98687,1e-05,2.67544]
[1778444184380,48.72,81052.51,0.0,0.98681,1e-05,2.68694]
[1778444185388,48.72,81047.11,0.0,0.98676,1e-05,2.69444]
[1778444188407,48.71,81053.05,0.0,0.98683,1e-05,2.6827]
[1778444192436,48.68,81059.15,0.0,0.98694,1e-05,2.66388]
[1778444194452,48.67,81053.99,0.0,0.9869,1e-05,2.66968]
[1778444196463,48.67,81048.96,0.0,0.98687,1e-05,2.67592]
[1778444198478,48.66,81043.27,0.0,0.98682,1e-05,2.68315]
[1778444199486,48.66,81048.79,0.0,0.98688,1e-05,2.67414]
[1778444201499,48.65,81056.24,0.0,0.98695,1e-05,2.66161]
[1778444203512,48.65,81061.73,0.0,0.987,1e-05,2.6521]
[1778444208552,48.64,81064.54,0.0,0.98705,1e-05,2.64478]
[1778444211568,48.63,81073.08,0.0,0.98713,1e-05,2.63024]
[1778444214590,48.62,81065.46,0.0,0.98707,1e-05,2.63984]
[1778444216603,48.62,81056.49,0.0,0.987,1e-05,2.65204]
[1778444221638,48.61,81057.78,0.0,0.98703,1e-05,2.64701]
[1778444223652,48.6,81046.85,0.0,0.98694,1e-05,2.66217]
[1778444228687,48.59,81047.08,0.0,0.98696,1e-05,2.65864]
[1778444231984,48.58,81056.88,0.0,0.98706,1e-05,2.64208]
[1778444233722,48.58,81059.99,0.0,0.98709,1e-05,2.63624]
[1778444238756,48.57,81064.3,0.0,0.98715,1e-05,2.62693]
[1778444244804,48.56,81064.38,0.0,0.98717,1e-05,2.62342]
[1778444246821,48.55,81073.35,0.0,0.98725,1e-05,2.609]
[1778444252137,48.54,81082.61,0.0,0.98735,1e-05,2.59117]
[1778444255889,48.53,81087.83,0.0,0.98741,1e-05,2.58148]
[1778444260924,48.53,81094.14,0.0,0.98747,1e-05,2.56981]
[1778444265960,48.52,81093.05,0.0,0.98748,1e-05,2.56902]
[1778444270995,48.51,81098.17,0.0,0.98753,1e-05,2.55916]
[1778444275023,48.5,81089.73,0.0,0.98747,1e-05,2.5696]
[1778444280058,48.49,81088.72,0.0,0.98748,1e-05,2.56865]
[1778444285093,48.48,81091.0,0.0,0.98751,1e-05,2.56293]
[1778444288114,48.48,81081.39,0.0,0.98744,1e-05,2.57561]
[1778444290128,48.47,81079.56,0.0,0.98743,1e-05,2.57731]
[1778444292417,48.47,81064.74,0.0,0.98731,1e-05,2.59819]
[1778444293151,48.47,81064.74,0.0,0.98731,1e-05,2.59767]
[1778444294156,48.46,81063.51,0.0,0.9873,1e-05,2.59896]
[1778444299191,48.45,81066.55,0.0,0.98734,1e-05,2.5918]
[1778444301205,48.45,81070.13,0.0,0.98738,1e-05,2.58549]
[1778444304226,48.44,81061.03,0.0,0.98731,1e-05,2.59741]
[1778444305233,48.44,81059.54,0.0,0.9873,1e-05,2.59909]
[1778444310268,48.43,81059.5,0.0,0.98732,1e-05,2.59651]
[1778444316310,48.42,81060.19,0.0,0.98735,1e-05,2.59086]
[1778444321345,48.41,81063.48,0.0,0.98739,1e-05,2.58346]
[1778444326380,48.4,81062.49,0.0,0.98739,1e-05,2.58246]
[1778444330408,48.39,81057.2,0.0,0.98736,1e-05,2.58832]
[1778444332698,48.39,81056.16,0.0,0.98736,1e-05,2.58835]
[1778444338464,48.38,81054.95,0.0,0.98736,1e-05,2.58762]
[1778444343499,48.37,81062.72,0.0,0.98744,1e-05,2.57367]
[1778444346519,48.36,81063.48,0.0,0.98746,1e-05,2.57113]
[1778444351555,48.35,81067.74,0.0,0.98751,1e-05,2.56252]
[1778444354575,48.35,81061.67,0.0,0.98747,1e-05,2.56961]
[1778444359610,48.34,81060.96,0.0,0.98747,1e-05,2.56833]
[1778444364647,48.33,81061.4,0.0,0.98749,1e-05,2.5654]
[1778444369681,48.32,81061.68,0.0,0.98751,1e-05,2.56272]
[1778444374719,48.31,81070.07,0.0,0.9876,1e-05,2.54672]
[1778444380758,48.3,81066.77,0.0,0.98758,1e-05,2.549]
[1778444385794,48.29,81065.63,0.0,0.98758,1e-05,2.54853]
[1778444390828,48.29,81064.54,0.0,0.98759,1e-05,2.548]
[1778444395863,48.28,81064.47,0.0,0.9876,1e-05,2.546]
[1778444400898,48.27,81059.83,0.0,0.98757,1e-05,2.5507]
[1778444406943,48.26,81061.14,0.0,0.9876,1e-05,2.54627]
[1778444413259,48.25,81062.62,0.0,0.98762,1e-05,2.54165]
[1778444417017,48.25,81077.81,0.0,0.98776,1e-05,2.51797]
[1778444421043,48.24,81084.28,0.0,0.98782,1e-05,2.50719]
[1778444423329,48.24,81091.96,0.0,0.98789,1e-05,2.49543]
[1778444425069,48.23,81102.65,0.0,0.98798,1e-05,2.47945]
[1778444429098,48.23,81107.77,0.0,0.98803,1e-05,2.47097]
[1778444434134,48.22,81111.62,0.0,0.98807,1e-05,2.46261]
[1778444438167,48.22,81120.65,0.0,0.98815,1e-05,2.44872]
[1778444439171,48.22,81128.44,0.0,0.98822,1e-05,2.43746]
[1778444443481,48.22,81166.83,0.0,0.98852,1e-05,2.38305]
[1778444444214,48.22,81166.83,0.0,0.98853,1e-05,2.38273]
[1778444449246,48.21,81172.37,0.0,0.98857,1e-05,2.37448]
[1778444454282,48.21,81171.46,0.0,0.98857,1e-05,2.37535]
[1778444459320,48.21,81175.45,0.0,0.9886,1e-05,2.3693]
[1778444463621,48.21,81182.87,0.0,0.98866,1e-05,2.35862]
[1778444469389,48.21,81185.65,0.0,0.98869,1e-05,2.35439]
[1778444470396,48.21,81180.15,0.0,0.98864,1e-05,2.36188]
[1778444471407,48.21,81182.45,0.0,0.98866,1e-05,2.35853]
[1778444473691,48.2,81195.45,0.0,0.98876,1e-05,2.34052]
[1778444476440,48.2,81197.92,0.0,0.98878,1e-05,2.33697]
[1778444481474,48.2,81197.75,0.0,0.98878,1e-05,2.33701]
[1778444483761,48.2,81192.01,0.0,0.98874,1e-05,2.3448]
[1778444489531,48.2,81186.04,0.0,0.9887,1e-05,2.35278]
[1778444495573,48.2,81181.48,0.0,0.98867,1e-05,2.35731]
[1778444497588,48.2,81172.65,0.0,0.9886,1e-05,2.36938]
[1778444498595,48.2,81170.66,0.0,0.98858,1e-05,2.37206]
[1778444503901,48.2,81160.72,0.0,0.98851,1e-05,2.38544]
[1778444504637,48.2,81160.72,0.0,0.98851,1e-05,2.38535]
[1778444505644,48.2,81154.93,0.0,0.98846,1e-05,2.3933]
[1778444508666,48.2,81150.35,0.0,0.98843,1e-05,2.39933]
[1778444513704,48.19,81147.84,0.0,0.98841,1e-05,2.4022]
[1778444515714,48.19,81141.98,0.0,0.98837,1e-05,2.41014]
[1778444518735,48.19,81139.67,0.0,0.98835,1e-05,2.41293]
[1778444523782,48.19,81145.72,0.0,0.98841,1e-05,2.40374]
[1778444526803,48.19,81140.43,0.0,0.98837,1e-05,2.41075]
[1778444527810,48.19,81129.12,0.0,0.98828,1e-05,2.42651]
[1778444528822,48.19,81127.19,0.0,0.98826,1e-05,2.42906]
[1778444533852,48.18,81126.33,0.0,0.98826,1e-05,2.42939]
[1778444538894,48.18,81123.16,0.0,0.98824,1e-05,2.43294]
[1778444539901,48.18,81108.62,0.0,0.98812,1e-05,2.45336]
[1778444540908,48.18,81096.86,0.0,0.98803,1e-05,2.46991]
[1778444541918,48.18,81094.26,0.0,0.98801,1e-05,2.47337]
[1778444543931,48.17,81106.26,0.0,0.98811,1e-05,2.4557]
[1778444544938,48.17,81108.76,0.0,0.98813,1e-05,2.4519]
[1778444546952,48.17,81098.24,0.0,0.98805,1e-05,2.46643]
[1778444547959,48.17,81097.44,0.0,0.98804,1e-05,2.46731]
[1778444552994,48.16,81096.88,0.0,0.98805,1e-05,2.4653]
[1778444558029,48.16,81090.68,0.0,0.98801,1e-05,2.47281]
[1778444563065,48.15,81092.79,0.0,0.98803,1e-05,2.46845]
[1778444567092,48.15,81100.2,0.0,0.9881,1e-05,2.45685]
[1778444571120,48.15,81090.58,0.0,0.98803,1e-05,2.46962]
[1778444576155,48.14,81089.3,0.0,0.98802,1e-05,2.47014]
[1778444581194,48.14,81091.66,0.0,0.98805,1e-05,2.46549]
[1778444583214,48.13,81086.27,0.0,0.98801,1e-05,2.47271]
[1778444584467,48.13,81079.77,0.0,0.98796,1e-05,2.48179]
[1778444586234,48.13,81076.77,0.0,0.98794,1e-05,2.48557]
[1778444591268,48.13,81073.15,0.0,0.98791,1e-05,2.48938]
[1778444594538,48.12,81081.44,0.0,0.98799,1e-05,2.47659]
[1778444596303,48.12,81087.12,0.0,0.98804,1e-05,2.46789]
[1778444598317,48.12,81081.48,0.0,0.98799,1e-05,2.47547]
[1778444603352,48.11,81082.1,0.0,0.98801,1e-05,2.47328]
[1778444607380,48.11,81086.33,0.0,0.98805,1e-05,2.46623]
[1778444612418,48.1,81094.22,0.0,0.98812,1e-05,2.45232]
[1778444614678,48.1,81100.07,0.0,0.98817,1e-05,2.44335]
[1778444618459,48.1,81105.13,0.0,0.98822,1e-05,2.43557]
[1778444623494,48.1,81108.69,0.0,0.98825,1e-05,2.42956]
[1778444628529,48.09,81110.35,0.0,0.98827,1e-05,2.42626]
[1778444633566,48.09,81109.74,0.0,0.98827,1e-05,2.42598]
[1778444638600,48.08,81112.93,0.0,0.9883,1e-05,2.42053]
[1778444643638,48.08,81119.39,0.0,0.98836,1e-05,2.41052]
[1778444647663,48.08,81125.55,0.0,0.98841,1e-05,2.4012]
[1778444648671,48.08,81125.92,0.0,0.98842,1e-05,2.40053]
[1778444653708,48.07,81129.09,0.0,0.98845,1e-05,2.39533]
[1778444658742,48.07,81130.66,0.0,0.98846,1e-05,2.39242]
[1778444660757,48.07,81122.84,0.0,0.9884,1e-05,2.40308]
[1778444661763,48.07,81119.22,0.0,0.98837,1e-05,2.408]
[1778444666798,48.07,81119.91,0.0,0.98838,1e-05,2.4062]
[1778444671833,48.06,81120.13,0.0,0.9884,1e-05,2.40363]
[1778444676870,48.06,81120.84,0.0,0.98841,1e-05,2.40182]
[1778444681904,48.06,81126.14,0.0,0.98845,1e-05,2.39362]
[1778444686939,48.05,81125.71,0.0,0.98845,1e-05,2.3935]
[1778444691974,48.05,81129.45,0.0,0.98849,1e-05,2.38759]
[1778444697009,48.05,81118.83,0.0,0.98841,1e-05,2.40181]
[1778444699024,48.05,81120.52,0.0,0.98842,1e-05,2.39913]
[1778444704060,48.04,81123.5,0.0,0.98845,1e-05,2.39419]
[1778444708088,48.04,81116.18,0.0,0.9884,1e-05,2.40382]
[1778444713126,48.04,81116.6,0.0,0.9884,1e-05,2.40237]
[1778444718160,48.03,81117.51,0.0,0.98842,1e-05,2.40026]
[1778444723196,48.03,81122.31,0.0,0.98846,1e-05,2.39275]
[1778444731251,48.03,81121.72,0.0,0.98847,1e-05,2.39096]
[1778444736286,48.02,81119.9,0.0,0.98846,1e-05,2.3928]
[1778444741326,48.02,81119.8,0.0,0.98846,1e-05,2.39225]
[1778444746360,48.02,81119.25,0.0,0.98846,1e-05,2.39235]
[1778444753410,48.02,81118.51,0.0,0.98846,1e-05,2.39245]
[1778444758443,48.01,81117.34,0.0,0.98845,1e-05,2.39343]
[1778444763479,48.01,81118.04,0.0,0.98846,1e-05,2.3918]
[1778444765732,48.01,81130.26,0.0,0.98856,1e-05,2.3744]
[1778444772544,48.01,81130.49,0.0,0.98857,1e-05,2.3735]
[1778444777577,48.0,81135.04,0.0,0.9886,1e-05,2.36671]
[1778444780600,48.0,81136.57,0.0,0.98862,1e-05,2.36435]
[1778444785874,48.0,81136.71,0.0,0.98862,1e-05,2.36368]
[1778444789661,48.0,81129.88,0.0,0.98857,1e-05,2.37293]
[1778444790668,48.0,81128.4,0.0,0.98856,1e-05,2.3749]
[1778444795944,48.0,81129.74,0.0,0.98858,1e-05,2.37104]
[1778444801744,48.0,81130.45,0.0,0.98859,1e-05,2.36961]
[1778444806781,47.99,81131.67,0.0,0.9886,1e-05,2.36748]
[1778444811815,47.99,81134.52,0.0,0.98862,1e-05,2.36305]
[1778444816850,47.99,81134.73,0.0,0.98863,1e-05,2.36238]
[1778444822892,47.99,81134.7,0.0,0.98863,1e-05,2.36196]
[1778444829941,47.99,81134.8,0.0,0.98863,1e-05,2.36129]
[1778444834977,47.99,81135.56,0.0,0.98864,1e-05,2.35986]
[1778444841018,47.98,81135.13,0.0,0.98864,1e-05,2.36002]
[1778444846296,47.98,81135.47,0.0,0.98864,1e-05,2.35919]
[1778444852096,47.98,81136.19,0.0,0.98866,1e-05,2.35635]
[1778444857130,47.98,81136.42,0.0,0.98866,1e-05,2.35572]
[1778444862165,47.98,81138.39,0.0,0.98868,1e-05,2.35269]
[1778444864179,47.98,81150.6,0.0,0.98877,1e-05,2.33576]
[1778444865186,47.98,81153.16,0.0,0.98879,1e-05,2.33222]
[1778444870221,47.98,81150.72,0.0,0.98878,1e-05,2.33547]
[1778444876263,47.98,81154.13,0.0,0.9888,1e-05,2.33071]
[1778444881300,47.98,81156.2,0.0,0.98882,1e-05,2.32784]
[1778444886333,47.98,81156.1,0.0,0.98882,1e-05,2.328]
[1778444888347,47.98,81145.47,0.0,0.98874,1e-05,2.34261]
[1778444889355,47.98,81142.01,0.0,0.98871,1e-05,2.34736]
[1778444894397,47.98,81140.98,0.0,0.9887,1e-05,2.34864]
[1778444899425,47.98,81141.02,0.0,0.9887,1e-05,2.34843]
[1778444904459,47.98,81141.16,0.0,0.98871,1e-05,2.34809]
[1778444909495,47.97,81138.04,0.0,0.98868,1e-05,2.35223]
[1778444911511,47.97,81132.85,0.0,0.98865,1e-05,2.3579]
[1778444916801,47.97,81134.29,0.0,0.98866,1e-05,2.35567]
[1778444921581,47.97,81141.78,0.0,0.98872,1e-05,2.34511]
[1778444922588,47.97,81147.25,0.0,0.98876,1e-05,2.33755]
[1778444928630,47.97,81145.11,0.0,0.98875,1e-05,2.3404]
[1778444933665,47.97,81143.84,0.0,0.98874,1e-05,2.34206]
[1778444938702,47.97,81143.96,0.0,0.98874,1e-05,2.34181]
[1778444939709,47.97,81138.56,0.0,0.9887,1e-05,2.34923]
[1778444944744,47.97,81143.78,0.0,0.98874,1e-05,2.3419]
[1778444949779,47.97,81146.26,0.0,0.98876,1e-05,2.33842]
[1778444957081,47.97,81145.24,0.0,0.98875,1e-05,2.33973]
[1778444962870,47.97,81142.02,0.0,0.98873,1e-05,2.34409]
[1778444967905,47.97,81140.46,0.0,0.98871,1e-05,2.34614]
[1778444972940,47.97,81139.31,0.0,0.98871,1e-05,2.34618]
[1778444977975,47.97,81140.56,0.0,0.98872,1e-05,2.34432]
[1778444983009,47.97,81139.32,0.0,0.98871,1e-05,2.34591]
[1778444988045,47.97,81140.46,0.0,0.98872,1e-05,2.34422]
[1778444993080,47.97,81141.06,0.0,0.98873,1e-05,2.34328]
[1778444999122,47.97,81141.43,0.0,0.98873,1e-05,2.34265]
[1778445002143,47.97,81136.32,0.0,0.98869,1e-05,2.34963]
[1778445003150,47.97,81131.18,0.0,0.98865,1e-05,2.3567]
[1778445008185,47.97,81132.04,0.0,0.98866,1e-05,2.3553]
[1778445013220,47.96,81133.39,0.0,0.98867,1e-05,2.35326]
[1778445015233,47.96,81120.87,0.0,0.98857,1e-05,2.37055]
[1778445016241,47.96,81108.98,0.0,0.98848,1e-05,2.38707]
[1778445017247,47.96,81108.71,0.0,0.98848,1e-05,2.38735]
[1778445022285,47.96,81099.54,0.0,0.98841,1e-05,2.39972]
[1778445023292,47.96,81090.94,0.0,0.98834,1e-05,2.41171]
[1778445024297,47.96,81086.24,0.0,0.9883,1e-05,2.4182]
[1778445028324,47.96,81084.75,0.0,0.9883,1e-05,2.41969]
[1778445033361,47.95,81078.03,0.0,0.98825,1e-05,2.42695]
[1778445034366,47.95,81072.77,0.0,0.98821,1e-05,2.43424]
[1778445040409,47.95,81071.39,0.0,0.98821,1e-05,2.4351]
[1778445045444,47.95,81067.31,0.0,0.98818,1e-05,2.44]
[1778445049473,47.94,81078.41,0.0,0.98827,1e-05,2.42352]
[1778445050479,47.94,81080.26,0.0,0.98829,1e-05,2.42075]
[1778445054508,47.94,81085.5,0.0,0.98833,1e-05,2.41279]
[1778445059543,47.94,81085.96,0.0,0.98834,1e-05,2.41149]
[1778445064578,47.94,81086.44,0.0,0.98835,1e-05,2.41017]
[1778445069613,47.93,81086.8,0.0,0.98835,1e-05,2.40903]
[1778445073659,47.93,81078.24,0.0,0.98829,1e-05,2.42061]
[1778445074666,47.93,81074.53,0.0,0.98826,1e-05,2.42572]
[1778445079701,47.93,81074.18,0.0,0.98826,1e-05,2.42544]
[1778445084743,47.92,81069.72,0.0,0.98823,1e-05,2.43101]
[1778445086761,47.92,81060.77,0.0,0.98816,1e-05,2.44343]
[1778445088040,47.92,81053.11,0.0,0.9881,1e-05,2.4542]
[1778445088776,47.92,81053.11,0.0,0.9881,1e-05,2.454]
[1778445089785,47.92,81058.71,0.0,0.98814,1e-05,2.44579]
[1778445092807,47.92,81051.8,0.0,0.9881,1e-05,2.45363]
[1778445094817,47.92,81051.77,0.0,0.9881,1e-05,2.45326]
[1778445095824,47.92,81057.56,0.0,0.98815,1e-05,2.44478]
[1778445096831,47.92,81061.28,0.0,0.98818,1e-05,2.43928]
[1778445100859,47.91,81056.2,0.0,0.98814,1e-05,2.44581]
[1778445105894,47.91,81050.54,0.0,0.9881,1e-05,2.45294]
[1778445106901,47.91,81045.16,0.0,0.98806,1e-05,2.46045]
[1778445108184,47.91,81048.82,0.0,0.98809,1e-05,2.45475]
[1778445110929,47.9,81055.28,0.0,0.98815,1e-05,2.44509]
[1778445112943,47.9,81053.16,0.0,0.98813,1e-05,2.44774]
[1778445118255,47.9,81052.22,0.0,0.98813,1e-05,2.44791]
[1778445124022,47.89,81054.41,0.0,0.98815,1e-05,2.44381]
[1778445125030,47.89,81059.4,0.0,0.9882,1e-05,2.43632]
[1778445126036,47.89,81065.5,0.0,0.98825,1e-05,2.42764]
[1778445127042,47.89,81066.45,0.0,0.98825,1e-05,2.42614]
[1778445130067,47.89,81070.88,0.0,0.98829,1e-05,2.41941]
[1778445132079,47.89,81079.46,0.0,0.98836,1e-05,2.40699]
[1778445133086,47.89,81082.87,0.0,0.98839,1e-05,2.40206]
[1778445137118,47.89,81075.86,0.0,0.98834,1e-05,2.4114]
[1778445138396,47.89,81072.88,0.0,0.98831,1e-05,2.41549]
[1778445144163,47.88,81070.4,0.0,0.9883,1e-05,2.41817]
[1778445146177,47.88,81065.45,0.0,0.98826,1e-05,2.42489]
[1778445152219,47.88,81062.24,0.0,0.98825,1e-05,2.42699]
[1778445155241,47.88,81053.56,0.0,0.98818,1e-05,2.43886]
[1778445156247,47.88,81053.06,0.0,0.98818,1e-05,2.43939]
[1778445160279,47.87,81046.61,0.0,0.98813,1e-05,2.44787]
[1778445165313,47.87,81049.86,0.0,0.98816,1e-05,2.44224]
[1778445170348,47.87,81048.83,0.0,0.98816,1e-05,2.44276]
[1778445174379,47.86,81041.69,0.0,0.9881,1e-05,2.45219]
[1778445176401,47.86,81007.49,0.0,0.98782,1e-05,2.50119]
[1778445177399,47.86,80992.74,0.0,0.9877,1e-05,2.52246]
[1778445178406,47.86,80989.66,0.0,0.98767,1e-05,2.52769]
[1778445179413,47.86,80981.94,0.0,0.9876,1e-05,2.53976]
[1778445180422,47.87,80976.24,0.0,0.98755,1e-05,2.54886]
[1778445181427,47.87,80982.86,0.0,0.9876,1e-05,2.53974]
[1778445182435,47.87,80988.12,0.0,0.98764,1e-05,2.53267]
[1778445183445,47.88,80991.31,0.0,0.98766,1e-05,2.52867]
[1778445185464,47.88,80976.82,0.0,0.98753,1e-05,2.55145]
[1778445186472,47.88,80966.38,0.0,0.98744,1e-05,2.5676]
[1778445187477,47.89,80969.3,0.0,0.98746,1e-05,2.5639]
[1778445189491,47.89,80956.45,0.0,0.98734,1e-05,2.58433]
[1778445190498,47.89,80950.59,0.0,0.98729,1e-05,2.59371]
[1778445191506,47.89,80949.89,0.0,0.98728,1e-05,2.59535]
[1778445193531,47.9,80936.38,0.0,0.98715,1e-05,2.618]
[1778445194543,47.9,80926.03,0.0,0.98706,1e-05,2.63367]
[1778445195549,47.91,80919.11,0.0,0.98699,1e-05,2.64531]
[1778445196552,47.91,80907.66,0.0,0.98688,1e-05,2.66391]
[1778445197558,47.92,80900.14,0.0,0.98681,1e-05,2.67652]
[1778445198566,47.92,80905.88,0.0,0.98686,1e-05,2.66815]
[1778445199574,47.92,80917.42,0.0,0.98696,1e-05,2.65095]
[1778445200583,47.92,80929.03,0.0,0.98706,1e-05,2.63377]
[1778445201586,47.92,80938.38,0.0,0.98714,1e-05,2.62013]
[1778445202594,47.92,80942.29,0.0,0.98717,1e-05,2.61477]
[1778445204608,47.93,80935.72,0.0,0.98711,1e-05,2.62579]
[1778445205615,47.93,80930.39,0.0,0.98705,1e-05,2.63491]
[1778445206623,47.93,80938.36,0.0,0.98712,1e-05,2.62284]
[1778445207629,47.94,80940.93,0.0,0.98714,1e-05,2.62002]
[1778445208636,47.94,80930.16,0.0,0.98704,1e-05,2.63633]
[1778445209645,47.94,80930.82,0.0,0.98705,1e-05,2.63583]
[1778445214679,47.95,80927.36,0.0,0.98701,1e-05,2.64205]
[1778445218980,47.96,80933.99,0.0,0.98706,1e-05,2.63392]
[1778445221731,47.96,80940.2,0.0,0.9871,1e-05,2.626]
[1778445226767,47.97,80943.07,0.0,0.98711,1e-05,2.62419]
[1778445231801,47.98,80948.67,0.0,0.98715,1e-05,2.61827]
[1778445232807,47.98,80957.06,0.0,0.98722,1e-05,2.60615]
[1778445233814,47.98,80961.25,0.0,0.98725,1e-05,2.6004]
[1778445235828,47.99,80964.94,0.0,0.98728,1e-05,2.59595]
[1778445237841,47.99,80968.66,0.0,0.9873,1e-05,2.59149]
[1778445241869,48.0,80973.05,0.0,0.98734,1e-05,2.58614]
[1778445243884,48.0,80979.37,0.0,0.98739,1e-05,2.57634]
[1778445244899,48.0,80984.51,0.0,0.98744,1e-05,2.5687]
[1778445245906,47.99,80986.8,0.0,0.98746,1e-05,2.56485]
[1778445249197,47.99,80991.92,0.0,0.98751,1e-05,2.55599]
[1778445254969,47.98,80989.71,0.0,0.9875,1e-05,2.5568]
[1778445260013,47.97,80991.26,0.0,0.98753,1e-05,2.55249]
[1778445263025,47.97,80996.57,0.0,0.98758,1e-05,2.54348]
[1778445267054,47.96,81002.77,0.0,0.98764,1e-05,2.53288]
[1778445272091,47.95,81002.76,0.0,0.98766,1e-05,2.5296]
[1778445278131,47.95,80999.64,0.0,0.98764,1e-05,2.53205]
[1778445283166,47.94,80999.46,0.0,0.98765,1e-05,2.53055]
[1778445286190,47.94,80989.05,0.0,0.98757,1e-05,2.54482]
[1778445287193,47.93,80988.4,0.0,0.98757,1e-05,2.5454]
[1778445292230,47.93,80982.42,0.0,0.98753,1e-05,2.55236]
[1778445295249,47.92,80979.35,0.0,0.98751,1e-05,2.55574]
[1778445296257,47.92,80972.94,0.0,0.98745,1e-05,2.56486]
[1778445297265,47.92,80966.44,0.0,0.9874,1e-05,2.57411]
[1778445299549,47.93,80965.61,0.0,0.98738,1e-05,2.57723]
[1778445304317,47.94,80959.77,0.0,0.98732,1e-05,2.5884]
[1778445307338,47.94,80952.07,0.0,0.98724,1e-05,2.60234]
[1778445309619,47.95,80952.62,0.0,0.98724,1e-05,2.60265]
[1778445312374,47.95,80946.71,0.0,0.98718,1e-05,2.61268]
[1778445313382,47.96,80948.09,0.0,0.98718,1e-05,2.6117]
[1778445316401,47.96,80954.03,0.0,0.98723,1e-05,2.6044]
[1778445317407,47.96,80961.27,0.0,0.98729,1e-05,2.59303]
[1778445318414,47.96,80962.76,0.0,0.98731,1e-05,2.59031]
[1778445323460,47.95,80975.86,0.0,0.98744,1e-05,2.56842]
[1778445324457,47.95,80982.08,0.0,0.98749,1e-05,2.55875]
[1778445325463,47.95,80981.55,0.0,0.98749,1e-05,2.55912]
[1778445330498,47.94,80979.3,0.0,0.98748,1e-05,2.56039]
[1778445335533,47.94,80984.73,0.0,0.98754,1e-05,2.54986]
[1778445336540,47.93,80986.38,0.0,0.98756,1e-05,2.54704]
[1778445341575,47.94,80985.22,0.0,0.98753,1e-05,2.55105]
[1778445343591,47.95,80990.48,0.0,0.98757,1e-05,2.54462]
[1778445346610,47.95,80997.7,0.0,0.98763,1e-05,2.53496]
[1778445347617,47.95,81001.26,0.0,0.98766,1e-05,2.52937]
[1778445352653,47.95,80999.66,0.0,0.98764,1e-05,2.53206]
[1778445353659,47.96,80990.78,0.0,0.98756,1e-05,2.54583]
[1778445354665,47.96,80990.49,0.0,0.98756,1e-05,2.54693]
[1778445358694,47.95,80997.89,0.0,0.98763,1e-05,2.53452]
[1778445360709,47.95,80999.39,0.0,0.98765,1e-05,2.53161]
[1778445361715,47.95,80990.8,0.0,0.98757,1e-05,2.5439]
[1778445362722,47.95,80981.29,0.0,0.98749,1e-05,2.55864]
[1778445363729,47.95,80975.45,0.0,0.98744,1e-05,2.56796]
[1778445364736,47.96,80976.47,0.0,0.98744,1e-05,2.56708]
[1778445366769,47.96,80985.52,0.0,0.98752,1e-05,2.55388]
[1778445367762,47.95,81000.36,0.0,0.98765,1e-05,2.53161]
[1778445368768,47.95,81006.09,0.0,0.9877,1e-05,2.52285]
[1778445369777,47.95,81008.82,0.0,0.98772,1e-05,2.51818]
[1778445370781,47.95,81001.07,0.0,0.98766,1e-05,2.52953]
[1778445371788,47.95,80997.82,0.0,0.98763,1e-05,2.53395]
[1778445374811,47.95,80992.03,0.0,0.98759,1e-05,2.54137]
[1778445375817,47.94,80988.82,0.0,0.98757,1e-05,2.54534]
[1778445377831,47.94,80983.04,0.0,0.98752,1e-05,2.55307]
[1778445378837,47.94,80974.36,0.0,0.98745,1e-05,2.56594]
[1778445379846,47.94,80975.75,0.0,0.98746,1e-05,2.56345]
[1778445381861,47.93,80968.99,0.0,0.98741,1e-05,2.57264]
[1778445386894,47.93,80972.47,0.0,0.98744,1e-05,2.56634]
[1778445387905,47.93,80978.72,0.0,0.98749,1e-05,2.5577]
[1778445388908,47.93,80983.89,0.0,0.98754,1e-05,2.54963]
[1778445390928,47.93,80987.59,0.0,0.98758,1e-05,2.54337]
[1778445391935,47.93,80992.82,0.0,0.98763,1e-05,2.53377]
[1778445393951,47.92,80995.14,0.0,0.98765,1e-05,2.52961]
[1778445395965,47.92,81003.28,0.0,0.98773,1e-05,2.51694]
[1778445396971,47.92,81007.29,0.0,0.98776,1e-05,2.51073]
[1778445397978,47.92,81012.34,0.0,0.98781,1e-05,2.50303]
[1778445400275,47.92,81017.14,0.0,0.98785,1e-05,2.49542]
[1778445406035,47.91,81016.52,0.0,0.98786,1e-05,2.49447]
[1778445409057,47.9,81024.18,0.0,0.98792,1e-05,2.48244]
[1778445412082,47.9,81031.03,0.0,0.98799,1e-05,2.47168]
[1778445414098,47.9,81037.36,0.0,0.98804,1e-05,2.46202]
[1778445415102,47.9,81044.06,0.0,0.9881,1e-05,2.45215]
[1778445416109,47.9,81048.45,0.0,0.98814,1e-05,2.44562]
[1778445418123,47.9,81052.3,0.0,0.98817,1e-05,2.43968]
[1778445423159,47.89,81055.58,0.0,0.9882,1e-05,2.43394]
[1778445426181,47.89,81062.53,0.0,0.98826,1e-05,2.42346]
[1778445428194,47.89,81067.6,0.0,0.9883,1e-05,2.41592]
[1778445433231,47.88,81069.42,0.0,0.98832,1e-05,2.41253]
[1778445438264,47.88,81066.97,0.0,0.98831,1e-05,2.41523]
[1778445443300,47.88,81071.33,0.0,0.98835,1e-05,2.40834]
[1778445444309,47.88,81061.68,0.0,0.98827,1e-05,2.42172]
[1778445449345,47.87,81062.37,0.0,0.98828,1e-05,2.41995]
[1778445450636,47.87,81068.73,0.0,0.98833,1e-05,2.41081]
[1778445456395,47.87,81073.77,0.0,0.98838,1e-05,2.40161]
[1778445458409,47.87,81080.74,0.0,0.98844,1e-05,2.39159]
[1778445460706,47.87,81088.04,0.0,0.9885,1e-05,2.38108]
[1778445466466,47.87,81087.49,0.0,0.9885,1e-05,2.38144]
[1778445467472,47.87,81081.21,0.0,0.98845,1e-05,2.39016]
[1778445469486,47.87,81076.95,0.0,0.98842,1e-05,2.39596]
[1778445474521,47.86,81073.15,0.0,0.98839,1e-05,2.40074]
[1778445479555,47.86,81070.78,0.0,0.98837,1e-05,2.40337]
[1778445484597,47.86,81068.16,0.0,0.98836,1e-05,2.40658]
[1778445486634,47.86,81058.79,0.0,0.98828,1e-05,2.4196]
[1778445487618,47.86,81051.67,0.0,0.98822,1e-05,2.42959]
[1778445488624,47.86,81047.02,0.0,0.98819,1e-05,2.4359]
[1778445489631,47.86,81055.13,0.0,0.98825,1e-05,2.42417]
[1778445490917,47.86,81054.72,0.0,0.98825,1e-05,2.4246]
[1778445496679,47.85,81054.59,0.0,0.98826,1e-05,2.42387]
[1778445501717,47.85,81056.04,0.0,0.98827,1e-05,2.42108]
[1778445506749,47.85,81054.49,0.0,0.98826,1e-05,2.42255]
[1778445511786,47.84,81058.91,0.0,0.98831,1e-05,2.41414]
[1778445516820,47.84,81060.73,0.0,0.98833,1e-05,2.41095]
[1778445518834,47.84,81055.0,0.0,0.98828,1e-05,2.41882]
[1778445523875,47.84,81061.23,0.0,0.98834,1e-05,2.40937]
[1778445528904,47.84,81059.33,0.0,0.98832,1e-05,2.41152]
[1778445533938,47.83,81060.43,0.0,0.98834,1e-05,2.40939]
[1778445538975,47.83,81056.9,0.0,0.98831,1e-05,2.41383]
[1778445540988,47.83,81062.26,0.0,0.98836,1e-05,2.40602]
[1778445545026,47.83,81064.46,0.0,0.98838,1e-05,2.40253]
[1778445550059,47.83,81068.01,0.0,0.98841,1e-05,2.39709]
[1778445552066,47.83,81061.43,0.0,0.98835,1e-05,2.40621]
[1778445553073,47.83,81059.83,0.0,0.98834,1e-05,2.40837]
[1778445558108,47.82,81060.93,0.0,0.98835,1e-05,2.4063]
[1778445563162,47.82,81013.94,0.0,0.98797,1e-05,2.47277]
[1778445564169,47.82,81003.58,0.0,0.98789,1e-05,2.48754]
[1778445565176,47.82,81011.83,0.0,0.98796,1e-05,2.47535]
[1778445569208,47.82,81019.56,0.0,0.98803,1e-05,2.46331]
[1778445574245,47.81,81017.97,0.0,0.98803,1e-05,2.463]
[1778445579280,47.81,81021.66,0.0,0.98807,1e-05,2.45654]
[1778445584315,47.8,81023.79,0.0,0.98809,1e-05,2.45233]
[1778445586329,47.8,81002.34,0.0,0.98791,1e-05,2.4828]
[1778445587336,47.8,80994.6,0.0,0.98785,1e-05,2.49375]
[1778445592371,47.79,80989.64,0.0,0.98782,1e-05,2.49941]
[1778445596399,47.79,80993.49,0.0,0.98786,1e-05,2.49257]
[1778445601711,47.78,81001.0,0.0,0.98793,1e-05,2.4802]
[1778445603448,47.78,81002.22,0.0,0.98794,1e-05,2.4779]
[1778445605463,47.78,80995.74,0.0,0.98789,1e-05,2.48677]
[1778445606471,47.78,80982.78,0.0,0.98778,1e-05,2.50536]
[1778445607477,47.78,80972.39,0.0,0.9877,1e-05,2.52027]
[1778445609491,47.78,80981.1,0.0,0.98777,1e-05,2.50788]
[1778445614528,47.77,80988.8,0.0,0.98784,1e-05,2.49512]
[1778445615535,47.77,80993.81,0.0,0.98789,1e-05,2.48755]
[1778445620572,47.77,80994.61,0.0,0.9879,1e-05,2.48506]
[1778445625606,47.76,80998.42,0.0,0.98794,1e-05,2.47828]
[1778445630644,47.76,81005.18,0.0,0.988,1e-05,2.46727]
[1778445631923,47.75,81010.03,0.0,0.98805,1e-05,2.45835]
[1778445636688,47.75,81016.99,0.0,0.98811,1e-05,2.44748]
[1778445639709,47.75,81023.06,0.0,0.98817,1e-05,2.43817]
[1778445640719,47.75,81028.08,0.0,0.98821,1e-05,2.43099]
[1778445642103,47.75,81035.38,0.0,0.98827,1e-05,2.42021]
[1778445643737,47.75,81033.88,0.0,0.98826,1e-05,2.42203]
[1778445648772,47.74,81028.55,0.0,0.98822,1e-05,2.42882]
[1778445650786,47.74,81022.33,0.0,0.98817,1e-05,2.43736]
[1778445655821,47.74,81024.01,0.0,0.98819,1e-05,2.43401]
[1778445660857,47.73,81024.39,0.0,0.9882,1e-05,2.43249]
[1778445665891,47.73,81025.65,0.0,0.98822,1e-05,2.42968]
[1778445669920,47.73,81019.07,0.0,0.98817,1e-05,2.43829]
[1778445670926,47.73,81017.88,0.0,0.98816,1e-05,2.43977]
[1778445675961,47.72,81016.93,0.0,0.98816,1e-05,2.44001]
[1778445680996,47.72,81019.89,0.0,0.98819,1e-05,2.43467]
[1778445686034,47.71,81019.58,0.0,0.98819,1e-05,2.43405]
[1778445691075,47.71,81016.18,0.0,0.98817,1e-05,2.43636]
[1778445696104,47.71,81016.71,0.0,0.98819,1e-05,2.43452]
[1778445701138,47.7,81017.74,0.0,0.9882,1e-05,2.43198]
[1778445703153,47.7,81023.13,0.0,0.98825,1e-05,2.42387]
[1778445708188,47.7,81021.67,0.0,0.98824,1e-05,2.42498]
[1778445714230,47.69,81021.37,0.0,0.98824,1e-05,2.42427]
[1778445719265,47.69,81023.83,0.0,0.98827,1e-05,2.41983]
[1778445725309,47.68,81023.59,0.0,0.98827,1e-05,2.41913]
[1778445730343,47.7,81023.64,0.0,0.98825,1e-05,2.42232]
[1778445732745,47.71,81013.45,0.0,0.98816,1e-05,2.43943]
[1778445738399,47.72,81002.34,0.0,0.98804,1e-05,2.45953]
[1778445739406,47.73,80998.33,0.0,0.988,1e-05,2.46612]
[1778445746455,47.75,80993.2,0.0,0.98793,1e-05,2.47906]
[1778445751490,47.76,80992.94,0.0,0.98791,1e-05,2.48185]
[1778445756525,47.78,80990.56,0.0,0.98787,1e-05,2.4892]
[1778445761560,47.79,80989.36,0.0,0.98784,1e-05,2.49481]
[1778445766594,47.81,80988.01,0.0,0.9878,1e-05,2.50135]
[1778445771630,47.82,80988.41,0.0,0.98779,1e-05,2.50454]
[1778445776665,47.84,80985.4,0.0,0.98774,1e-05,2.51268]
[1778445783101,47.85,80990.4,0.0,0.98776,1e-05,2.50979]
[1778445788749,47.87,80991.0,0.0,0.98774,1e-05,2.5133]
[1778445793784,47.89,80986.9,0.0,0.98768,1e-05,2.52292]
[1778445795798,47.89,80981.85,0.0,0.98763,1e-05,2.53175]
[1778445799830,47.9,80966.84,0.0,0.98749,1e-05,2.55671]
[1778445800836,47.9,80945.97,0.0,0.9873,1e-05,2.58849]
[1778445801843,47.91,80936.11,0.0,0.98722,1e-05,2.60391]
[1778445803256,47.91,80934.79,0.0,0.9872,1e-05,2.60648]
[1778445807891,47.92,80931.48,0.0,0.98716,1e-05,2.61431]
[1778445813331,47.93,80929.22,0.0,0.98713,1e-05,2.61894]
[1778445818962,47.94,80927.43,0.0,0.98709,1e-05,2.62492]
[1778445824000,47.95,80931.14,0.0,0.98711,1e-05,2.62201]
[1778445829037,47.96,80933.29,0.0,0.98711,1e-05,2.62145]
[1778445834072,47.97,80931.08,0.0,0.98708,1e-05,2.62748]
[1778445839107,47.98,80929.35,0.0,0.98705,1e-05,2.63273]
[1778445844148,47.99,80932.48,0.0,0.98706,1e-05,2.63055]
[1778445848176,48.0,80925.84,0.0,0.98699,1e-05,2.64268]
[1778445849184,48.0,80925.34,0.0,0.98698,1e-05,2.64393]
[1778445851197,48.01,80919.86,0.0,0.98693,1e-05,2.65323]
[1778445852204,48.01,80905.54,0.0,0.9868,1e-05,2.67561]
[1778445853219,48.01,80902.23,0.0,0.98677,1e-05,2.68113]
[1778445855234,48.01,80887.38,0.0,0.98663,1e-05,2.70549]
[1778445856238,48.02,80890.02,0.0,0.98665,1e-05,2.70178]
[1778445858252,48.02,80897.5,0.0,0.98671,1e-05,2.691]
[1778445862283,48.02,80887.12,0.0,0.98661,1e-05,2.70867]
[1778445863289,48.03,80883.88,0.0,0.98658,1e-05,2.71407]
[1778445864296,48.03,80889.08,0.0,0.98662,1e-05,2.70637]
[1778445865306,48.03,80891.71,0.0,0.98664,1e-05,2.70268]
[1778445870344,48.04,80881.52,0.0,0.98654,1e-05,2.72077]
[1778445871350,48.04,80871.69,0.0,0.98645,1e-05,2.73452]
[1778445872357,48.04,80869.73,0.0,0.98643,1e-05,2.73791]
[1778445875376,48.04,80866.46,0.0,0.9864,1e-05,2.74459]
[1778445877391,48.05,80856.6,0.0,0.9863,1e-05,2.7613]
[1778445878400,48.05,80855.9,0.0,0.98629,1e-05,2.76269]
[1778445879406,48.06,80836.31,0.0,0.9861,1e-05,2.79541]
[1778445880412,48.06,80829.64,0.0,0.98603,1e-05,2.80602]
[1778445881422,48.06,80831.73,0.0,0.98605,1e-05,2.80351]
[1778445882427,48.06,80837.12,0.0,0.9861,1e-05,2.79575]
[1778445885451,48.07,80830.36,0.0,0.98602,1e-05,2.809]
[1778445886455,48.07,80835.55,0.0,0.98606,1e-05,2.80154]
[1778445887462,48.08,80827.78,0.0,0.98598,1e-05,2.81475]
[1778445888469,48.08,80823.13,0.0,0.98594,1e-05,2.82298]
[1778445893901,48.1,80816.48,0.0,0.98584,1e-05,2.83839]
[1778445895532,48.1,80811.49,0.0,0.9858,1e-05,2.84657]
[1778445896530,48.1,80805.01,0.0,0.98573,1e-05,2.85715]
[1778445897535,48.1,80804.38,0.0,0.98572,1e-05,2.8589]
[1778445900645,48.1,80798.04,0.0,0.98566,1e-05,2.8695]
[1778445902584,48.11,80766.37,0.0,0.98535,1e-05,2.92267]
[1778445903997,48.11,80767.56,0.0,0.98535,1e-05,2.92137]
[1778445905610,48.13,80742.46,0.0,0.98507,1e-05,2.9691]
[1778445906617,48.15,80735.28,0.0,0.98497,1e-05,2.98633]
[1778445908639,48.18,80725.59,0.0,0.98481,1e-05,3.01248]
[1778445910683,48.2,80715.28,0.0,0.98468,1e-05,3.03453]
[1778445911663,48.23,80725.74,0.0,0.98473,1e-05,3.02578]
[1778445912671,48.23,80736.91,0.0,0.98484,1e-05,3.00746]
[1778445914065,48.23,80730.93,0.0,0.98478,1e-05,3.01801]
[1778445914683,48.24,80730.93,0.0,0.98478,1e-05,3.01847]
[1778445916701,48.24,80722.42,0.0,0.98469,1e-05,3.03371]
[1778445917711,48.25,80715.33,0.0,0.98459,1e-05,3.04982]
[1778445919722,48.28,80699.16,0.0,0.98438,1e-05,3.08486]
[1778445920804,48.29,80687.85,0.0,0.98424,1e-05,3.1074]
[1778445921795,48.29,80677.23,0.0,0.98413,1e-05,3.12572]
[1778445922779,48.31,80658.69,0.0,0.98391,1e-05,3.16286]
[1778445924141,48.31,80650.71,0.0,0.98382,1e-05,3.17701]
[1778445925806,48.31,80661.72,0.0,0.98393,1e-05,3.15963]
[1778445926812,48.33,80668.62,0.0,0.98397,1e-05,3.15206]
[1778445929828,48.35,80658.21,0.0,0.98383,1e-05,3.17646]
[1778445930846,48.36,80652.43,0.0,0.98376,1e-05,3.18821]
[1778445932855,48.36,80661.56,0.0,0.98385,1e-05,3.17253]
[1778445934221,48.37,80695.23,0.0,0.98419,1e-05,3.11657]
[1778445934870,48.37,80695.3,0.0,0.98419,1e-05,3.11674]
[1778445935903,48.37,80705.71,0.0,0.98429,1e-05,3.09917]
[1778445936888,48.37,80718.99,0.0,0.98443,1e-05,3.0762]
[1778445939908,48.37,80711.03,0.0,0.98436,1e-05,3.08891]
[1778445941922,48.37,80704.63,0.0,0.98429,1e-05,3.09925]
[1778445942929,48.37,80697.78,0.0,0.98422,1e-05,3.11067]
[1778445944294,48.36,80711.49,0.0,0.98437,1e-05,3.08685]
[1778445944943,48.36,80711.49,0.0,0.98437,1e-05,3.08655]
[1778445946957,48.36,80721.37,0.0,0.98447,1e-05,3.06916]
[1778445951994,48.36,80728.03,0.0,0.98455,1e-05,3.05655]
[1778445954363,48.36,80733.59,0.0,0.98461,1e-05,3.04665]
[1778445959044,48.35,80719.47,0.0,0.98447,1e-05,3.06944]
[1778445960050,48.35,80711.95,0.0,0.9844,1e-05,3.08199]
[1778445961061,48.35,80716.69,0.0,0.98445,1e-05,3.07361]
[1778445962067,48.35,80725.19,0.0,0.98454,1e-05,3.05888]
[1778445963072,48.35,80727.99,0.0,0.98457,1e-05,3.05388]
[1778445964455,48.35,80708.5,0.0,0.98437,1e-05,3.08681]
[1778445965086,48.35,80708.5,0.0,0.98437,1e-05,3.08653]
[1778445966092,48.34,80703.51,0.0,0.98432,1e-05,3.09478]
[1778445971127,48.34,80703.73,0.0,0.98433,1e-05,3.09284]
[1778445972134,48.34,80685.68,0.0,0.98414,1e-05,3.1242]
[1778445973141,48.34,80677.12,0.0,0.98405,1e-05,3.13928]
[1778445974527,48.34,80677.86,0.0,0.98406,1e-05,3.13825]
[1778445978176,48.34,80683.42,0.0,0.98411,1e-05,3.12896]
[1778445979184,48.34,80676.76,0.0,0.98405,1e-05,3.14011]
[1778445980190,48.34,80672.47,0.0,0.984,1e-05,3.14716]
[1778445984281,48.34,80659.99,0.0,0.98387,1e-05,3.16832]
[1778445985233,48.34,80631.68,0.0,0.98357,1e-05,3.2183]
[1778445986239,48.34,80614.96,0.0,0.98339,1e-05,3.24822]
[1778445987258,48.34,80608.2,0.0,0.98331,1e-05,3.26032]
[1778445989256,48.34,80613.51,0.0,0.98336,1e-05,3.25195]
[1778445991270,48.34,80620.11,0.0,0.98344,1e-05,3.23859]
[1778445993287,48.35,80630.59,0.0,0.98356,1e-05,3.22022]
[1778445995300,48.33,80639.27,0.0,0.98368,1e-05,3.19999]
[1778445998320,48.28,80645.97,0.0,0.98384,1e-05,3.17397]
[1778446002347,48.28,80633.19,0.0,0.98371,1e-05,3.19527]
[1778446003358,48.28,80619.69,0.0,0.98356,1e-05,3.21924]
[1778446004364,48.26,80641.07,0.0,0.98382,1e-05,3.17708]
[1778446005371,48.26,80664.06,0.0,0.98406,1e-05,3.13726]
[1778446009399,48.26,80670.6,0.0,0.98413,1e-05,3.12512]
[1778446011412,48.26,80676.96,0.0,0.9842,1e-05,3.11347]
[1778446016449,48.25,80681.37,0.0,0.98426,1e-05,3.10425]
[1778446017453,48.25,80665.82,0.0,0.9841,1e-05,3.13075]
[1778446021490,48.25,80646.64,0.0,0.9839,1e-05,3.16265]
[1778446022489,48.25,80624.89,0.0,0.98367,1e-05,3.20124]
[1778446023495,48.25,80611.89,0.0,0.98353,1e-05,3.2244]
[1778446024503,48.25,80599.8,0.0,0.9834,1e-05,3.24602]
[1778446025509,48.25,80590.82,0.0,0.9833,1e-05,3.26215]
[1778446026518,48.25,80601.57,0.0,0.98341,1e-05,3.24301]
[1778446027524,48.25,80610.1,0.0,0.98351,1e-05,3.22793]
[1778446028532,48.25,80623.45,0.0,0.98365,1e-05,3.20377]
[1778446029538,48.23,80635.94,0.0,0.98382,1e-05,3.17699]
[1778446030545,48.23,80640.76,0.0,0.98387,1e-05,3.16811]
[1778446032564,48.23,80633.84,0.0,0.9838,1e-05,3.1794]
[1778446033571,48.23,80639.09,0.0,0.98386,1e-05,3.16976]
[1778446035585,48.22,80649.03,0.0,0.98397,1e-05,3.15157]
[1778446036592,48.22,80655.46,0.0,0.98404,1e-05,3.13999]
[1778446037599,48.22,80657.5,0.0,0.98406,1e-05,3.13608]
[1778446040620,48.22,80663.24,0.0,0.98413,1e-05,3.12508]
[1778446043647,48.21,80668.6,0.0,0.98419,1e-05,3.11482]
[1778446044648,48.21,80675.89,0.0,0.98427,1e-05,3.10193]
[1778446045656,48.21,80673.0,0.0,0.98424,1e-05,3.10662]
[1778446046668,48.21,80680.09,0.0,0.98432,1e-05,3.09411]
[1778446047673,48.21,80683.52,0.0,0.98435,1e-05,3.08795]
[1778446049715,48.21,80673.71,0.0,0.98426,1e-05,3.10428]
[1778446050691,48.21,80673.72,0.0,0.98426,1e-05,3.10397]
[1778446051698,48.2,80686.49,0.0,0.9844,1e-05,3.08002]
[1778446052708,48.2,80688.8,0.0,0.98442,1e-05,3.07581]
[1778446056738,48.2,80681.52,0.0,0.98436,1e-05,3.08729]
[1778446058756,48.2,80630.37,0.0,0.98382,1e-05,3.17516]
[1778446059759,48.2,80615.47,0.0,0.98367,1e-05,3.20097]
[1778446060765,48.19,80622.63,0.0,0.98375,1e-05,3.18787]
[1778446061773,48.19,80624.43,0.0,0.98377,1e-05,3.18426]
[1778446066808,48.19,80628.46,0.0,0.98382,1e-05,3.17494]
[1778446070841,48.18,80637.97,0.0,0.98394,1e-05,3.15653]
[1778446071842,48.18,80639.4,0.0,0.98395,1e-05,3.15361]
[1778446073859,48.18,80648.45,0.0,0.98405,1e-05,3.13703]
[1778446075307,48.17,80631.39,0.0,0.98388,1e-05,3.16601]
[1778446076888,48.17,80626.15,0.0,0.98382,1e-05,3.17476]
[1778446078891,48.17,80624.03,0.0,0.98381,1e-05,3.17757]
[1778446080928,48.16,80614.58,0.0,0.98371,1e-05,3.19328]
[1778446081923,48.16,80609.15,0.0,0.98366,1e-05,3.20239]
[1778446083939,48.16,80600.39,0.0,0.98357,1e-05,3.2169]
[1778446085372,48.16,80594.15,0.0,0.98351,1e-05,3.22693]
[1778446088981,48.15,80585.78,0.0,0.98342,1e-05,3.24023]
[1778446089981,48.15,80583.9,0.0,0.98341,1e-05,3.24302]
[1778446091997,48.15,80594.11,0.0,0.98353,1e-05,3.2237]
[1778446093008,48.14,80596.21,0.0,0.98355,1e-05,3.21943]
[1778446094010,48.14,80587.67,0.0,0.98346,1e-05,3.23411]
[1778446095459,48.14,80564.79,0.0,0.98321,1e-05,3.27455]
[1778446096067,48.14,80562.68,0.0,0.98319,1e-05,3.27777]
[1778446097068,48.14,80524.03,0.0,0.98276,1e-05,3.34821]
[1778446098073,48.14,80519.69,0.0,0.98271,1e-05,3.35607]
[1778446099080,48.14,80530.46,0.0,0.98283,1e-05,3.33623]
[1778446100088,48.14,80537.36,0.0,0.98292,1e-05,3.32287]
[1778446101094,48.13,80546.88,0.0,0.98303,1e-05,3.305]
[1778446102101,48.13,80545.25,0.0,0.98301,1e-05,3.30794]
[1778446103116,48.13,80531.55,0.0,0.98286,1e-05,3.33285]
[1778446104125,48.13,80527.25,0.0,0.98281,1e-05,3.33999]
[1778446105535,48.12,80508.93,0.0,0.98262,1e-05,3.37171]
[1778446107143,48.12,80510.77,0.0,0.98264,1e-05,3.36696]
[1778446111172,48.1,80515.37,0.0,0.98274,1e-05,3.35172]
[1778446112179,48.1,80506.0,0.0,0.98263,1e-05,3.36895]
[1778446113187,48.1,80503.64,0.0,0.98261,1e-05,3.37197]
[1778446114195,48.09,80511.12,0.0,0.9827,1e-05,3.35685]
[1778446115606,48.09,80536.34,0.0,0.98299,1e-05,3.31064]
[1778446116208,48.09,80536.47,0.0,0.98299,1e-05,3.31034]
[1778446117215,48.09,80542.87,0.0,0.98306,1e-05,3.29869]
[1778446118221,48.09,80539.9,0.0,0.98303,1e-05,3.30408]
[1778446120235,48.09,80539.59,0.0,0.98303,1e-05,3.30459]
[1778446123256,48.09,80539.8,0.0,0.98303,1e-05,3.30415]
[1778446127285,48.09,80545.87,0.0,0.9831,1e-05,3.29308]
[1778446129298,48.09,80549.12,0.0,0.98314,1e-05,3.28589]
[1778446131312,48.09,80542.95,0.0,0.98308,1e-05,3.29575]
[1778446133327,48.08,80549.56,0.0,0.98316,1e-05,3.28246]
[1778446134333,48.08,80551.4,0.0,0.98318,1e-05,3.2785]
[1778446139369,48.07,80551.15,0.0,0.9832,1e-05,3.27576]
[1778446140382,48.07,80557.05,0.0,0.98327,1e-05,3.2645]
[1778446141391,48.06,80561.04,0.0,0.98332,1e-05,3.25672]
[1778446142394,48.06,80529.49,0.0,0.98297,1e-05,3.31331]
[1778446143401,48.06,80514.56,0.0,0.9828,1e-05,3.34058]
[1778446144409,48.06,80511.11,0.0,0.98276,1e-05,3.34681]
[1778446145843,48.06,80496.46,0.0,0.9826,1e-05,3.37368]
[1778446147432,48.06,80484.48,0.0,0.98246,1e-05,3.3956]
[1778446148440,48.06,80473.29,0.0,0.98234,1e-05,3.41624]
[1778446149450,48.06,80463.98,0.0,0.98223,1e-05,3.43342]
[1778446150459,48.06,80453.78,0.0,0.98211,1e-05,3.45202]
[1778446151467,48.06,80442.24,0.0,0.98198,1e-05,3.47345]
[1778446153480,48.05,80424.68,0.0,0.98178,1e-05,3.50604]
[1778446155493,48.04,80432.86,0.0,0.9819,1e-05,3.48666]
[1778446157507,48.04,80421.56,0.0,0.98177,1e-05,3.50741]
[1778446159530,48.04,80427.92,0.0,0.98184,1e-05,3.49494]
[1778446160528,48.04,80416.19,0.0,0.98171,1e-05,3.51655]
[1778446161539,48.02,80395.4,0.0,0.98149,1e-05,3.55189]
[1778446165570,47.99,80370.99,0.0,0.98125,1e-05,3.5896]
[1778446168597,47.99,80356.32,0.0,0.98108,1e-05,3.6166]
[1778446169607,47.98,80324.94,0.0,0.9807,1e-05,3.67764]
[1778446170611,47.98,80314.89,0.0,0.98057,1e-05,3.69758]
[1778446171618,47.96,80313.07,0.0,0.9806,1e-05,3.69183]
[1778446174651,47.9,80299.79,0.0,0.98056,1e-05,3.69786]
[1778446175658,47.88,80294.39,0.0,0.98054,1e-05,3.70164]
[1778446177672,47.84,80305.32,0.0,0.98075,1e-05,3.66687]
[1778446178679,47.84,80325.19,0.0,0.981,1e-05,3.62765]
[1778446179690,47.81,80350.38,0.0,0.98135,1e-05,3.57149]
[1778446181705,47.81,80343.69,0.0,0.98128,1e-05,3.58359]
[1778446183737,47.81,80327.5,0.0,0.98108,1e-05,3.61427]
[1778446184731,47.81,80317.72,0.0,0.98097,1e-05,3.63296]
[1778446185734,47.8,80328.27,0.0,0.9811,1e-05,3.61168]
[1778446186756,47.8,80347.7,0.0,0.98134,1e-05,3.57324]
[1778446187757,47.8,80354.08,0.0,0.98142,1e-05,3.56041]
[1778446188758,47.79,80345.2,0.0,0.98134,1e-05,3.57346]
[1778446189771,47.79,80322.02,0.0,0.98106,1e-05,3.6183]
[1778446190777,47.79,80319.11,0.0,0.98103,1e-05,3.62349]
[1778446192801,47.78,80326.49,0.0,0.98112,1e-05,3.60794]
[1778446193801,47.78,80326.16,0.0,0.98112,1e-05,3.60808]
[1778446194808,47.78,80350.14,0.0,0.98142,1e-05,3.56083]
[1778446195813,47.78,80353.35,0.0,0.98146,1e-05,3.55419]
[1778446197851,47.78,80358.8,0.0,0.98153,1e-05,3.54323]
[1778446198877,47.75,80353.03,0.0,0.98151,1e-05,3.54659]
[1778446199894,47.75,80358.3,0.0,0.98157,1e-05,3.53641]
[1778446200974,47.75,80362.56,0.0,0.98162,1e-05,3.52779]
[1778446201905,47.75,80350.38,0.0,0.98148,1e-05,3.55132]
[1778446202920,47.75,80297.08,0.0,0.98082,1e-05,3.65572]
[1778446203927,47.75,80287.22,0.0,0.9807,1e-05,3.6753]
[1778446204930,47.74,80300.86,0.0,0.98089,1e-05,3.64411]
[1778446205939,47.73,80309.35,0.0,0.98101,1e-05,3.62617]
[1778446206944,47.73,80307.72,0.0,0.98099,1e-05,3.62884]
[1778446211983,47.72,80303.72,0.0,0.98096,1e-05,3.63399]
[1778446212985,47.72,80315.27,0.0,0.98111,1e-05,3.61041]
[1778446213999,47.72,80321.14,0.0,0.98118,1e-05,3.5981]
[1778446214999,47.72,80324.0,0.0,0.98122,1e-05,3.59172]
[1778446216010,47.71,80331.54,0.0,0.98132,1e-05,3.57622]
[1778446217032,47.71,80351.63,0.0,0.98157,1e-05,3.53581]
[1778446218021,47.69,80374.12,0.0,0.98188,1e-05,3.4866]
[1778446219027,47.67,80392.86,0.0,0.98213,1e-05,3.4457]
[1778446223060,47.64,80404.26,0.0,0.98234,1e-05,3.41248]
[1778446224085,47.63,80410.27,0.0,0.98241,1e-05,3.40045]
[1778446226508,47.63,80402.86,0.0,0.98233,1e-05,3.41292]
[1778446229119,47.62,80408.25,0.0,0.98241,1e-05,3.40129]
[1778446230119,47.62,80416.62,0.0,0.98251,1e-05,3.38488]
[1778446231125,47.62,80419.45,0.0,0.98255,1e-05,3.37709]
[1778446233141,47.58,80434.33,0.0,0.98279,1e-05,3.33795]
[1778446234146,47.55,80439.2,0.0,0.98291,1e-05,3.31881]
[1778446236584,47.54,80430.39,0.0,0.98283,1e-05,3.33214]
[1778446238176,47.54,80427.28,0.0,0.9828,1e-05,3.33689]
[1778446239182,47.53,80434.28,0.0,0.98289,1e-05,3.32292]
[1778446240189,47.53,80442.07,0.0,0.98298,1e-05,3.30756]
[1778446241197,47.52,80446.08,0.0,0.98304,1e-05,3.29826]
[1778446243211,47.52,80452.52,0.0,0.98311,1e-05,3.2855]
[1778446244229,47.52,80454.67,0.0,0.98314,1e-05,3.28063]
[1778446245226,47.51,80465.05,0.0,0.98327,1e-05,3.26077]
[1778446246654,47.48,80477.38,0.0,0.98346,1e-05,3.22885]
[1778446251267,47.47,80483.07,0.0,0.98354,1e-05,3.21588]
[1778446256728,47.47,80481.7,0.0,0.98354,1e-05,3.21609]
[1778446259323,47.46,80475.11,0.0,0.98347,1e-05,3.2266]
[1778446261377,47.46,80484.12,0.0,0.98358,1e-05,3.20988]
[1778446262360,47.46,80509.47,0.0,0.98385,1e-05,3.16405]
[1778446263379,47.46,80527.2,0.0,0.98405,1e-05,3.13261]
[1778446264378,47.46,80539.23,0.0,0.98418,1e-05,3.11052]
[1778446265382,47.45,80546.56,0.0,0.98426,1e-05,3.09743]
[1778446266808,47.45,80555.62,0.0,0.98436,1e-05,3.08138]
[1778446267405,47.45,80555.62,0.0,0.98436,1e-05,3.08117]
[1778446268416,47.45,80564.75,0.0,0.98445,1e-05,3.06511]
[1778446269424,47.45,80575.38,0.0,0.98457,1e-05,3.04656]
[1778446270431,47.45,80582.68,0.0,0.98464,1e-05,3.03384]
[1778446271438,47.45,80588.64,0.0,0.98471,1e-05,3.02336]
[1778446275472,47.45,80583.68,0.0,0.98466,1e-05,3.03092]
[1778446278489,47.44,80592.99,0.0,0.98476,1e-05,3.01422]
[1778446280506,47.44,80600.47,0.0,0.98484,1e-05,3.00101]
[1778446282517,47.44,80610.33,0.0,0.98494,1e-05,2.98386]
[1778446285542,47.44,80616.09,0.0,0.985,1e-05,2.97363]
[1778446290585,47.44,80619.11,0.0,0.98504,1e-05,2.96783]
[1778446295618,47.44,80619.85,0.0,0.98506,1e-05,2.96425]
[1778446297031,47.44,80641.69,0.0,0.98528,1e-05,2.92738]
[1778446297644,47.44,80641.68,0.0,0.98528,1e-05,2.92729]
[1778446298643,47.43,80653.86,0.0,0.9854,1e-05,2.9069]
[1778446299655,47.43,80655.05,0.0,0.98541,1e-05,2.90489]
[1778446301661,47.43,80660.53,0.0,0.98547,1e-05,2.89575]
[1778446307101,47.43,80658.44,0.0,0.98545,1e-05,2.8991]
[1778446308710,47.43,80651.87,0.0,0.98538,1e-05,2.91001]
[1778446309718,47.43,80648.89,0.0,0.98535,1e-05,2.91495]
[1778446312740,47.43,80645.95,0.0,0.98532,1e-05,2.91973]
[1778446317171,47.43,80639.68,0.0,0.98526,1e-05,2.92995]
[1778446319788,47.43,80633.12,0.0,0.9852,1e-05,2.94082]
[1778446320797,47.43,80629.18,0.0,0.98516,1e-05,2.94736]
[1778446322842,47.43,80635.07,0.0,0.98522,1e-05,2.93726]
[1778446325842,47.43,80644.59,0.0,0.98532,1e-05,2.92108]
[1778446326856,47.43,80657.96,0.0,0.98545,1e-05,2.89874]
[1778446327854,47.43,80671.78,0.0,0.98559,1e-05,2.87584]
[1778446328863,47.43,80672.6,0.0,0.98559,1e-05,2.87452]
[1778446331884,47.43,80677.04,0.0,0.98564,1e-05,2.86731]
[1778446333897,47.43,80683.16,0.0,0.9857,1e-05,2.85733]
[1778446334905,47.43,80675.48,0.0,0.98562,1e-05,2.87003]
[1778446335912,47.43,80664.61,0.0,0.98551,1e-05,2.88803]
[1778446336919,47.43,80662.73,0.0,0.9855,1e-05,2.89115]
[1778446340946,47.43,80650.69,0.0,0.98538,1e-05,2.91118]
[1778446341953,47.43,80649.28,0.0,0.98536,1e-05,2.9135]
[1778446342960,47.43,80655.34,0.0,0.98542,1e-05,2.90337]
[1778446343969,47.43,80661.71,0.0,0.98549,1e-05,2.89278]
[1778446344974,47.43,80659.26,0.0,0.98546,1e-05,2.89684]
[1778446346988,47.43,80667.54,0.0,0.98554,1e-05,2.8831]
[1778446347997,47.43,80677.84,0.0,0.98564,1e-05,2.86612]
[1778446349003,47.43,80670.16,0.0,0.98557,1e-05,2.87884]
[1778446350010,47.43,80667.59,0.0,0.98554,1e-05,2.88311]
[1778446352026,47.43,80663.11,0.0,0.98551,1e-05,2.8889]
[1778446354039,47.43,80660.51,0.0,0.98548,1e-05,2.89321]
[1778446355046,47.43,80652.15,0.0,0.9854,1e-05,2.90709]
[1778446356052,47.43,80646.29,0.0,0.98534,1e-05,2.91683]
[1778446357059,47.43,80646.23,0.0,0.98534,1e-05,2.91688]
[1778446362095,47.43,80637.56,0.0,0.98525,1e-05,2.93111]
[1778446364110,47.43,80634.76,0.0,0.98523,1e-05,2.93565]
[1778446368139,47.43,80629.9,0.0,0.98518,1e-05,2.94347]
[1778446373179,47.43,80628.88,0.0,0.98517,1e-05,2.94472]
[1778446378214,47.43,80629.88,0.0,0.98519,1e-05,2.94255]
[1778446383256,47.42,80608.19,0.0,0.98497,1e-05,2.97865]
[1778446384264,47.42,80607.25,0.0,0.98496,1e-05,2.98024]
[1778446387292,47.42,80595.65,0.0,0.98484,1e-05,2.99996]
[1778446390306,47.42,80571.81,0.0,0.9846,1e-05,3.04071]
[1778446391312,47.42,80606.44,0.0,0.98495,1e-05,2.98127]
[1778446392318,47.42,80612.08,0.0,0.98501,1e-05,2.97171]
[1778446393322,47.42,80623.68,0.0,0.98513,1e-05,2.95214]
[1778446395345,47.42,80616.12,0.0,0.98505,1e-05,2.96497]
[1778446400374,47.42,80614.94,0.0,0.98505,1e-05,2.96556]
[1778446405409,47.4,80618.15,0.0,0.9851,1e-05,2.95614]
[1778446410443,47.4,80617.84,0.0,0.98511,1e-05,2.95525]
[1778446415482,47.39,80615.06,0.0,0.9851,1e-05,2.95685]
[1778446417916,47.39,80614.49,0.0,0.9851,1e-05,2.9572]
[1778446419523,47.39,80624.08,0.0,0.9852,1e-05,2.94047]
[1778446420519,47.39,80597.66,0.0,0.98493,1e-05,2.98463]
[1778446421521,47.39,80587.54,0.0,0.98483,1e-05,3.00132]
[1778446426557,47.38,80584.71,0.0,0.98482,1e-05,3.00322]
[1778446429580,47.37,80574.65,0.0,0.98473,1e-05,3.01867]
[1778446434618,47.36,80575.48,0.0,0.98475,1e-05,3.01473]
[1778446439652,47.35,80572.01,0.0,0.98473,1e-05,3.01767]
[1778446444685,47.34,80569.27,0.0,0.98472,1e-05,3.01983]
[1778446449721,47.34,80573.83,0.0,0.98478,1e-05,3.01007]
[1778446450727,47.33,80579.5,0.0,0.98484,1e-05,3.0]
[1778446455766,47.33,80574.58,0.0,0.9848,1e-05,3.00666]
[1778446459795,47.32,80584.65,0.0,0.98491,1e-05,2.98803]
[1778446460802,47.32,80593.02,0.0,0.985,1e-05,2.97347]
[1778446462815,47.32,80598.11,0.0,0.98505,1e-05,2.96426]
[1778446466858,47.32,80582.01,0.0,0.98489,1e-05,2.99048]
[1778446471895,47.31,80579.92,0.0,0.98489,1e-05,2.99071]
[1778446473909,47.31,80571.97,0.0,0.98481,1e-05,3.00362]
[1778446475924,47.31,80577.03,0.0,0.98487,1e-05,2.99426]
[1778446480958,47.3,80582.08,0.0,0.98493,1e-05,2.98397]
[1778446481967,47.3,80587.58,0.0,0.98499,1e-05,2.97428]
[1778446482973,47.3,80591.14,0.0,0.98503,1e-05,2.96793]
[1778446484987,47.3,80585.5,0.0,0.98497,1e-05,2.97694]
[1778446485996,47.29,80584.75,0.0,0.98497,1e-05,2.97791]
[1778446488418,47.29,80590.18,0.0,0.98503,1e-05,2.96776]
[1778446491029,47.29,80594.48,0.0,0.98507,1e-05,2.9599]
[1778446494050,47.29,80599.08,0.0,0.98512,1e-05,2.95161]
[1778446499088,47.29,80600.05,0.0,0.98513,1e-05,2.95014]
[1778446500092,47.29,80607.86,0.0,0.98521,1e-05,2.93699]
[1778446501101,47.29,80611.03,0.0,0.98524,1e-05,2.93171]
[1778446506137,47.29,80606.47,0.0,0.98519,1e-05,2.9397]
[1778446508150,47.29,80599.03,0.0,0.98512,1e-05,2.95238]
[1778446509157,47.29,80595.07,0.0,0.98508,1e-05,2.95912]
[1778446515201,47.29,80596.48,0.0,0.98509,1e-05,2.95687]
[1778446520238,47.29,80606.43,0.0,0.98519,1e-05,2.94014]
[1778446521243,47.29,80609.99,0.0,0.98523,1e-05,2.93419]
[1778446522248,47.29,80623.1,0.0,0.98536,1e-05,2.91233]
[1778446523255,47.29,80628.15,0.0,0.98541,1e-05,2.904]
[1778446528291,47.29,80632.2,0.0,0.98544,1e-05,2.89785]
[1778446533325,47.3,80629.41,0.0,0.98542,1e-05,2.90142]
[1778446538360,47.3,80634.3,0.0,0.98547,1e-05,2.89387]
[1778446542387,47.3,80624.26,0.0,0.98536,1e-05,2.91113]
[1778446547424,47.3,80632.99,0.0,0.98545,1e-05,2.89708]
[1778446553469,47.3,80635.1,0.0,0.98546,1e-05,2.89435]
[1778446558913,47.31,80634.82,0.0,0.98546,1e-05,2.89543]
[1778446564547,47.31,80637.53,0.0,0.98548,1e-05,2.8917]
[1778446569583,47.31,80638.68,0.0,0.98549,1e-05,2.89051]
[1778446571596,47.31,80633.38,0.0,0.98543,1e-05,2.89962]
[1778446575629,47.31,80623.71,0.0,0.98533,1e-05,2.91619]
[1778446576640,47.32,80609.56,0.0,0.98519,1e-05,2.94014]
[1778446577646,47.32,80604.18,0.0,0.98514,1e-05,2.94927]
[1778446579059,47.32,80621.19,0.0,0.98531,1e-05,2.92072]
[1778446579661,47.32,80621.19,0.0,0.98531,1e-05,2.92081]
[1778446585703,47.32,80624.15,0.0,0.98533,1e-05,2.91643]
[1778446587718,47.32,80617.59,0.0,0.98527,1e-05,2.92757]
[1778446592752,47.32,80620.38,0.0,0.9853,1e-05,2.92156]
[1778446597787,47.32,80622.35,0.0,0.98532,1e-05,2.91863]
[1778446603829,47.32,80625.72,0.0,0.98535,1e-05,2.91346]
[1778446609269,47.32,80630.51,0.0,0.98539,1e-05,2.90587]
[1778446612892,47.33,80633.81,0.0,0.98542,1e-05,2.90076]
[1778446616925,47.33,80642.92,0.0,0.98551,1e-05,2.88604]
[1778446621956,47.33,80645.55,0.0,0.98553,1e-05,2.88231]
[1778446625991,47.33,80638.61,0.0,0.98546,1e-05,2.89434]
[1778446628011,47.33,80634.12,0.0,0.98542,1e-05,2.90201]
[1778446629413,47.33,80646.42,0.0,0.98554,1e-05,2.8818]
[1778446633041,47.33,80651.76,0.0,0.98559,1e-05,2.87337]
[1778446638075,47.34,80650.8,0.0,0.98557,1e-05,2.8757]
[1778446643111,47.34,80651.12,0.0,0.98557,1e-05,2.87591]
[1778446646131,47.34,80658.24,0.0,0.98564,1e-05,2.86463]
[1778446649556,47.34,80662.91,0.0,0.98568,1e-05,2.85764]
[1778446654187,47.35,80666.98,0.0,0.98573,1e-05,2.85007]
[1778446659222,47.35,80671.92,0.0,0.98577,1e-05,2.84297]
[1778446661239,47.35,80678.16,0.0,0.98583,1e-05,2.83319]
[1778446666274,47.36,80682.55,0.0,0.98586,1e-05,2.82718]
[1778446671309,47.36,80684.7,0.0,0.98588,1e-05,2.82487]
[1778446674330,47.36,80691.28,0.0,0.98593,1e-05,2.81488]
[1778446675337,47.36,80701.3,0.0,0.98603,1e-05,2.79888]
[1778446676344,47.36,80706.98,0.0,0.98608,1e-05,2.78999]
[1778446679365,47.37,80710.9,0.0,0.98611,1e-05,2.78457]
[1778446680373,47.37,80704.5,0.0,0.98605,1e-05,2.7952]
[1778446681379,47.37,80704.06,0.0,0.98605,1e-05,2.7962]
[1778446685423,47.37,80700.77,0.0,0.98601,1e-05,2.80264]
[1778446690446,47.38,80700.05,0.0,0.98599,1e-05,2.80541]
[1778446693464,47.38,80690.33,0.0,0.98589,1e-05,2.82196]
[1778446698500,47.39,80687.36,0.0,0.98586,1e-05,2.82794]
[1778446703534,47.39,80683.71,0.0,0.98582,1e-05,2.83497]
[1778446704541,47.39,80690.56,0.0,0.98588,1e-05,2.82402]
[1778446709577,47.39,80691.3,0.0,0.98588,1e-05,2.82398]
[1778446711590,47.4,80686.17,0.0,0.98584,1e-05,2.83117]
[1778446716626,47.4,80689.28,0.0,0.98586,1e-05,2.8272]
[1778446721664,47.4,80691.55,0.0,0.98588,1e-05,2.82466]
[1778446726700,47.41,80694.69,0.0,0.9859,1e-05,2.82072]
[1778446731735,47.41,80690.16,0.0,0.98585,1e-05,2.82922]
[1778446736772,47.42,80692.57,0.0,0.98587,1e-05,2.82644]
[1778446741805,47.42,80689.52,0.0,0.98583,1e-05,2.83253]
[1778446746850,47.42,80689.96,0.0,0.98583,1e-05,2.8329]
[1778446751875,47.43,80689.04,0.0,0.98581,1e-05,2.83549]
[1778446757918,47.43,80689.83,0.0,0.98581,1e-05,2.83552]
[1778446762952,47.44,80692.93,0.0,0.98584,1e-05,2.83157]
[1778446768994,47.44,80691.62,0.0,0.98582,1e-05,2.83512]
[1778446774029,47.45,80690.2,0.0,0.9858,1e-05,2.837]
[1778446776045,47.45,80697.12,0.0,0.98587,1e-05,2.82622]
[1778446781080,47.45,80699.6,0.0,0.98588,1e-05,2.82348]
[1778446785108,47.46,80704.71,0.0,0.98593,1e-05,2.81624]
[1778446788133,47.46,80710.15,0.0,0.98597,1e-05,2.80823]
[1778446790568,47.46,80722.24,0.0,0.98609,1e-05,2.78927]
[1778446795181,47.46,80727.27,0.0,0.98614,1e-05,2.78047]
[1778446800664,47.46,80731.16,0.0,0.98617,1e-05,2.7757]
[1778446802233,47.47,80721.25,0.0,0.98607,1e-05,2.7922]
[1778446803264,47.47,80714.63,0.0,0.986,1e-05,2.80314]
[1778446806263,47.47,80718.85,0.0,0.98604,1e-05,2.79711]
[1778446810721,47.47,80724.69,0.0,0.98609,1e-05,2.78907]
[1778446816338,47.48,80726.66,0.0,0.9861,1e-05,2.78614]
[1778446821373,47.46,80730.85,0.0,0.98617,1e-05,2.77528]
[1778446826408,47.45,80731.04,0.0,0.98619,1e-05,2.77087]
[1778446828422,47.44,80738.41,0.0,0.98627,1e-05,2.75746]
[1778446830442,47.43,80737.84,0.0,0.98628,1e-05,2.75679]
[1778446835473,47.42,80744.81,0.0,0.98637,1e-05,2.74022]
[1778446836480,47.42,80750.88,0.0,0.98643,1e-05,2.72983]
[1778446837486,47.41,80766.32,0.0,0.98658,1e-05,2.70472]
[1778446838494,47.41,80768.33,0.0,0.9866,1e-05,2.70088]
[1778446843529,47.4,80765.35,0.0,0.98659,1e-05,2.70219]
[1778446846555,47.39,80771.57,0.0,0.98666,1e-05,2.69042]
[1778446847562,47.39,80765.79,0.0,0.98661,1e-05,2.69885]
[1778446848613,47.39,80771.83,0.0,0.98667,1e-05,2.68872]
[1778446849577,47.39,80784.8,0.0,0.9868,1e-05,2.66783]
[1778446850583,47.38,80791.93,0.0,0.98686,1e-05,2.65616]
[1778446851591,47.38,80797.24,0.0,0.98691,1e-05,2.64736]
[1778446856628,47.38,80799.96,0.0,0.98695,1e-05,2.64157]
[1778446861662,47.38,80795.47,0.0,0.98691,1e-05,2.64875]
[1778446866701,47.38,80798.43,0.0,0.98693,1e-05,2.64438]
[1778446871736,47.38,80795.64,0.0,0.98691,1e-05,2.64894]
[1778446875764,47.38,80803.2,0.0,0.98697,1e-05,2.63747]
[1778446880801,47.38,80815.2,0.0,0.98708,1e-05,2.61934]
[1778446881811,47.38,80817.24,0.0,0.9871,1e-05,2.6163]
[1778446883820,47.38,80802.07,0.0,0.98696,1e-05,2.63981]
[1778446884827,47.38,80801.47,0.0,0.98695,1e-05,2.64079]
[1778446886841,47.38,80791.44,0.0,0.98686,1e-05,2.65641]
[1778446887848,47.38,80781.88,0.0,0.98677,1e-05,2.6713]
[1778446888856,47.38,80780.17,0.0,0.98676,1e-05,2.67396]
[1778446893890,47.38,80791.76,0.0,0.98687,1e-05,2.65433]
[1778446894897,47.38,80798.72,0.0,0.98694,1e-05,2.64358]
[1778446895904,47.38,80802.19,0.0,0.98697,1e-05,2.63826]
[1778446897918,47.38,80812.02,0.0,0.98705,1e-05,2.62324]
[1778446899932,47.38,80813.53,0.0,0.98707,1e-05,2.62108]
[1778446904967,47.38,80810.45,0.0,0.98704,1e-05,2.62549]
[1778446910004,47.39,80812.61,0.0,0.98704,1e-05,2.62491]
[1778446911450,47.39,80824.91,0.0,0.98716,1e-05,2.60508]
[1778446914034,47.39,80817.43,0.0,0.98709,1e-05,2.61662]
[1778446915041,47.39,80788.02,0.0,0.98682,1e-05,2.66257]
[1778446916050,47.39,80779.93,0.0,0.98675,1e-05,2.67566]
[1778446917055,47.39,80778.8,0.0,0.98674,1e-05,2.67789]
[1778446921521,47.4,80772.65,0.0,0.98667,1e-05,2.68979]
[1778446927125,47.41,80768.61,0.0,0.98661,1e-05,2.69879]
[1778446931594,47.42,80777.3,0.0,0.98668,1e-05,2.68689]
[1778446932167,47.42,80777.68,0.0,0.98668,1e-05,2.68676]
[1778446933179,47.42,80791.36,0.0,0.98681,1e-05,2.66592]
[1778446938209,47.43,80796.5,0.0,0.98684,1e-05,2.66043]
[1778446941669,47.44,80817.61,0.0,0.98702,1e-05,2.62936]
[1778446942239,47.44,80817.61,0.0,0.98702,1e-05,2.62992]
[1778446946278,47.44,80827.07,0.0,0.9871,1e-05,2.61603]
[1778446947306,47.44,80830.53,0.0,0.98713,1e-05,2.61025]
[1778446949301,47.43,80833.74,0.0,0.98717,1e-05,2.60393]
[1778446951742,47.43,80841.7,0.0,0.98725,1e-05,2.58937]
[1778446952317,47.43,80841.7,0.0,0.98725,1e-05,2.58893]
[1778446953324,47.43,80849.05,0.0,0.98732,1e-05,2.5778]
[1778446954331,47.43,80852.17,0.0,0.98735,1e-05,2.57227]
[1778446956345,47.42,80856.98,0.0,0.9874,1e-05,2.56424]
[1778446957352,47.42,80862.65,0.0,0.98745,1e-05,2.55571]
[1778446958359,47.42,80862.93,0.0,0.98745,1e-05,2.55456]
[1778446959366,47.42,80867.83,0.0,0.9875,1e-05,2.54687]
[1778446961814,47.42,80883.01,0.0,0.98763,1e-05,2.52354]
[1778446962389,47.42,80883.01,0.0,0.98763,1e-05,2.52324]
[1778446964401,47.41,80888.76,0.0,0.98768,1e-05,2.51441]
[1778446965408,47.41,80900.23,0.0,0.98779,1e-05,2.49691]
[1778446966419,47.41,80906.67,0.0,0.98784,1e-05,2.48719]
[1778446970444,47.41,80910.93,0.0,0.98788,1e-05,2.48003]
[1778446971884,47.41,80916.57,0.0,0.98793,1e-05,2.47155]
[1778446973480,47.41,80919.99,0.0,0.98796,1e-05,2.46616]
[1778446975481,47.4,80925.13,0.0,0.98801,1e-05,2.45847]
[1778446976494,47.4,80935.02,0.0,0.98809,1e-05,2.44373]
[1778446977495,47.4,80936.57,0.0,0.9881,1e-05,2.44133]
[1778446982534,47.4,80933.2,0.0,0.98808,1e-05,2.44549]
[1778446983537,47.4,80927.18,0.0,0.98803,1e-05,2.45409]
[1778446984544,47.4,80926.55,0.0,0.98803,1e-05,2.45484]
[1778446989582,47.4,80929.06,0.0,0.98805,1e-05,2.45037]
[1778446994642,47.39,80925.92,0.0,0.98803,1e-05,2.45416]
[1778446999649,47.39,80929.28,0.0,0.98806,1e-05,2.44844]
[1778447002670,47.39,80935.31,0.0,0.98812,1e-05,2.43923]
[1778447007706,47.38,80936.89,0.0,0.98813,1e-05,2.43623]
[1778447009725,47.38,80924.01,0.0,0.98803,1e-05,2.45462]
[1778447010727,47.38,80920.94,0.0,0.988,1e-05,2.45892]
[1778447011734,47.38,80913.32,0.0,0.98795,1e-05,2.46838]
[1778447012744,47.38,80915.47,0.0,0.98797,1e-05,2.46504]
[1778447017776,47.38,80910.11,0.0,0.98793,1e-05,2.47187]
[1778447019790,47.37,80902.87,0.0,0.98788,1e-05,2.48019]
[1778447021805,47.37,80880.21,0.0,0.98769,1e-05,2.5132]
[1778447022811,47.37,80876.45,0.0,0.98766,1e-05,2.5185]
[1778447024825,47.36,80875.36,0.0,0.98765,1e-05,2.51952]
[1778447029860,47.36,80871.88,0.0,0.98763,1e-05,2.5232]
[1778447034895,47.35,80879.92,0.0,0.98771,1e-05,2.50972]
[1778447039929,47.35,80876.45,0.0,0.98769,1e-05,2.5134]
[1778447044966,47.34,80881.52,0.0,0.98774,1e-05,2.50441]
[1778447048993,47.34,80876.02,0.0,0.9877,1e-05,2.51145]
[1778447050002,47.34,80872.87,0.0,0.98767,1e-05,2.51583]
[1778447051008,47.33,80878.27,0.0,0.98772,1e-05,2.50752]
[1778447056044,47.33,80874.57,0.0,0.9877,1e-05,2.51157]
[1778447057052,47.33,80867.49,0.0,0.98764,1e-05,2.5218]
[1778447058093,47.33,80863.67,0.0,0.98761,1e-05,2.52718]
[1778447063102,47.32,80856.86,0.0,0.98756,1e-05,2.53572]
[1778447065113,47.32,80845.6,0.0,0.98746,1e-05,2.55193]
[1778447066118,47.32,80842.88,0.0,0.98744,1e-05,2.55565]
[1778447068132,47.31,80838.96,0.0,0.98741,1e-05,2.5608]
[1778447071154,47.31,80827.02,0.0,0.98732,1e-05,2.57616]
[1778447072644,47.31,80824.86,0.0,0.98731,1e-05,2.57859]
[1778447075183,47.3,80812.66,0.0,0.9872,1e-05,2.5963]
[1778447076192,47.3,80807.77,0.0,0.98716,1e-05,2.60331]
[1778447078205,47.3,80804.24,0.0,0.98714,1e-05,2.60776]
[1778447080219,47.29,80798.44,0.0,0.98709,1e-05,2.61568]
[1778447082719,47.29,80804.13,0.0,0.98715,1e-05,2.60549]
[1778447085254,47.28,80811.55,0.0,0.98722,1e-05,2.59319]
[1778447086261,47.28,80813.3,0.0,0.98724,1e-05,2.59007]
[1778447089282,47.28,80796.36,0.0,0.9871,1e-05,2.61464]
[1778447090289,47.28,80794.47,0.0,0.98708,1e-05,2.61705]
[1778447095325,47.27,80794.98,0.0,0.9871,1e-05,2.61379]
[1778447100363,47.26,80796.58,0.0,0.98713,1e-05,2.60887]
[1778447102870,47.25,80852.23,0.0,0.98762,1e-05,2.52334]
[1778447105394,47.25,80734.04,0.0,0.98657,1e-05,2.70418]
[1778447106401,47.23,80732.95,0.0,0.9866,1e-05,2.69927]
[1778447111438,47.11,80742.97,0.0,0.98687,1e-05,2.65256]
[1778447112938,47.09,80806.86,0.0,0.98747,1e-05,2.54857]
[1778447118488,47.08,80802.39,0.0,0.98745,1e-05,2.55311]
[1778447123522,47.08,80799.14,0.0,0.98743,1e-05,2.55612]
[1778447126543,47.07,80793.61,0.0,0.98739,1e-05,2.56334]
[1778447131582,47.06,80796.01,0.0,0.98743,1e-05,2.55618]
[1778447136620,47.06,80794.68,0.0,0.98743,1e-05,2.55624]
[1778447141655,47.05,80794.86,0.0,0.98744,1e-05,2.554]
[1778447146690,47.05,80792.24,0.0,0.98741,1e-05,2.55839]
[1778447149721,47.05,80800.83,0.0,0.98749,1e-05,2.54599]
[1778447150730,47.05,80805.29,0.0,0.98752,1e-05,2.53949]
[1778447152741,47.05,80815.94,0.0,0.98762,1e-05,2.52337]
[1778447153749,47.05,80820.66,0.0,0.98766,1e-05,2.51598]
[1778447156770,47.05,80822.0,0.0,0.98768,1e-05,2.51306]
[1778447161805,47.04,80824.82,0.0,0.98771,1e-05,2.50736]
[1778447163822,47.04,80816.65,0.0,0.98764,1e-05,2.51901]
[1778447165833,47.04,80826.65,0.0,0.98773,1e-05,2.50347]
[1778447166842,47.04,80829.52,0.0,0.98776,1e-05,2.49892]
[1778447171876,47.03,80830.77,0.0,0.98778,1e-05,2.49574]
[1778447173896,47.03,80820.46,0.0,0.98769,1e-05,2.51059]
[1778447174900,47.03,80819.91,0.0,0.98769,1e-05,2.51112]
[1778447177926,47.03,80833.72,0.0,0.98781,1e-05,2.48969]
[1778447178928,47.03,80841.81,0.0,0.98788,1e-05,2.47745]
[1778447179935,47.02,80840.5,0.0,0.98787,1e-05,2.47916]
[1778447185980,47.02,80836.48,0.0,0.98784,1e-05,2.4837]
[1778447187991,47.02,80823.72,0.0,0.98774,1e-05,2.50219]
[1778447188998,47.02,80823.22,0.0,0.98774,1e-05,2.50267]
[1778447194036,47.01,80819.05,0.0,0.98771,1e-05,2.50603]
[1778447199071,47.01,80807.37,0.0,0.98762,1e-05,2.5227]
[1778447200082,47.01,80801.79,0.0,0.98757,1e-05,2.53138]
[1778447201085,47.01,80801.96,0.0,0.98757,1e-05,2.53081]
[1778447206123,47.01,80802.74,0.0,0.98758,1e-05,2.52922]
[1778447207127,47.0,80812.56,0.0,0.98767,1e-05,2.51416]
[1778447208133,47.0,80817.29,0.0,0.98771,1e-05,2.50679]
[1778447210148,47.0,80818.69,0.0,0.98772,1e-05,2.50415]
[1778447211155,47.0,80827.69,0.0,0.9878,1e-05,2.49048]
[1778447212162,47.0,80830.49,0.0,0.98783,1e-05,2.48607]
[1778447217197,47.0,80834.29,0.0,0.98787,1e-05,2.47927]
[1778447221226,46.99,80839.55,0.0,0.98792,1e-05,2.4706]
[1778447223239,46.99,80834.03,0.0,0.98787,1e-05,2.47835]
[1778447224246,46.99,80832.08,0.0,0.98786,1e-05,2.48102]
[1778447229284,46.99,80839.16,0.0,0.98792,1e-05,2.46944]
[1778447234321,46.98,80837.84,0.0,0.98792,1e-05,2.47041]
[1778447239370,46.98,80839.76,0.0,0.98794,1e-05,2.46662]
[1778447241368,46.98,80847.46,0.0,0.98801,1e-05,2.45492]
[1778447242375,46.98,80850.47,0.0,0.98803,1e-05,2.45033]
[1778447247410,46.97,80853.92,0.0,0.98807,1e-05,2.44454]
[1778447250432,46.97,80847.1,0.0,0.98801,1e-05,2.45413]
[1778447251439,46.97,80842.97,0.0,0.98798,1e-05,2.45857]
[1778447253946,46.97,80851.84,0.0,0.98806,1e-05,2.44505]
[1778447255467,46.97,80861.8,0.0,0.98815,1e-05,2.43036]
[1778447256474,47.0,80863.86,0.0,0.98811,1e-05,2.4365]
[1778447258488,47.04,80854.86,0.0,0.98798,1e-05,2.45961]
[1778447259495,47.05,80848.55,0.0,0.98792,1e-05,2.46978]
[1778447260502,47.05,80843.03,0.0,0.98787,1e-05,2.47937]
[1778447261509,47.06,80841.27,0.0,0.98784,1e-05,2.4834]
[1778447266544,47.08,80840.8,0.0,0.98781,1e-05,2.4901]
[1778447272586,47.1,80839.81,0.0,0.98777,1e-05,2.49642]
[1778447277620,47.11,80837.74,0.0,0.98773,1e-05,2.50346]
[1778447282656,47.11,80837.16,0.0,0.98773,1e-05,2.50301]
[1778447284156,47.11,80830.64,0.0,0.98768,1e-05,2.51219]
[1778447289705,47.22,80834.34,0.0,0.98754,1e-05,2.53652]
[1778447294740,47.24,80834.28,0.0,0.9875,1e-05,2.54319]
[1778447298768,47.26,80828.98,0.0,0.98743,1e-05,2.55636]
[1778447304302,47.29,80835.95,0.0,0.98745,1e-05,2.5523]
[1778447309845,47.32,80837.49,0.0,0.98742,1e-05,2.55768]
[1778447314375,47.34,80829.71,0.0,0.98733,1e-05,2.57299]
[1778447316900,47.35,80835.26,0.0,0.98736,1e-05,2.56834]
[1778447321930,47.37,80835.75,0.0,0.98733,1e-05,2.57384]
[1778447322936,47.38,80841.24,0.0,0.98737,1e-05,2.56679]
[1778447327972,47.4,80840.24,0.0,0.98733,1e-05,2.57453]
[1778447332000,47.46,80846.32,0.0,0.98729,1e-05,2.58132]
[1778447334014,47.55,80849.96,0.0,0.98718,1e-05,2.59997]
[1778447336029,47.64,80844.53,0.0,0.987,1e-05,2.63164]
[1778447341063,47.84,80845.45,0.0,0.9867,1e-05,2.68477]
[1778447343078,47.92,80840.04,0.0,0.98653,1e-05,2.71369]
[1778447345092,47.99,80836.36,0.0,0.98638,1e-05,2.73884]
[1778447350127,48.07,80833.73,0.0,0.98624,1e-05,2.76419]
[1778447355162,48.08,80835.91,0.0,0.98623,1e-05,2.76519]
[1778447361204,48.1,80838.05,0.0,0.98622,1e-05,2.76707]
[1778447366239,48.12,80839.52,0.0,0.98621,1e-05,2.76908]
[1778447371274,48.13,80839.92,0.0,0.9862,1e-05,2.77112]
[1778447376310,48.15,80841.78,0.0,0.98619,1e-05,2.77244]
[1778447381344,48.16,80844.35,0.0,0.98619,1e-05,2.77265]
[1778447386379,48.18,80842.01,0.0,0.98614,1e-05,2.78057]
[1778447391416,48.2,80841.4,0.0,0.98611,1e-05,2.7857]
[1778447396453,48.21,80842.95,0.0,0.9861,1e-05,2.78739]
[1778447401487,48.23,80845.22,0.0,0.9861,1e-05,2.7879]
[1778447406524,48.22,80843.18,0.0,0.98609,1e-05,2.78977]
[1778447411558,48.22,80843.76,0.0,0.9861,1e-05,2.78752]
[1778447416594,48.21,80842.77,0.0,0.9861,1e-05,2.78777]
[1778447421628,48.21,80842.21,0.0,0.9861,1e-05,2.78736]
[1778447426663,48.2,80838.48,0.0,0.98608,1e-05,2.79196]
[1778447430692,48.2,80824.15,0.0,0.98595,1e-05,2.81369]
[1778447431703,48.2,80823.79,0.0,0.98595,1e-05,2.81233]
[1778447433714,48.19,80816.6,0.0,0.98589,1e-05,2.82321]
[1778447435225,48.19,80805.72,0.0,0.98579,1e-05,2.84002]
[1778447436734,48.19,80804.09,0.0,0.98578,1e-05,2.84229]
[1778447443787,48.18,80802.35,0.0,0.98577,1e-05,2.8426]
[1778447448821,48.18,80805.64,0.0,0.98582,1e-05,2.83558]
[1778447451841,48.19,80800.17,0.0,0.98575,1e-05,2.84741]
[1778447456876,48.2,80799.78,0.0,0.98572,1e-05,2.85175]
[1778447465494,48.22,80797.58,0.0,0.98567,1e-05,2.86114]
[1778447466948,48.23,80780.37,0.0,0.98549,1e-05,2.89046]
[1778447468962,48.23,80775.34,0.0,0.98544,1e-05,2.89932]
[1778447470980,48.23,80760.41,0.0,0.98529,1e-05,2.9251]
[1778447471995,48.23,80717.79,0.0,0.98486,1e-05,2.99592]
[1778447473003,48.24,80721.98,0.0,0.98489,1e-05,2.99053]
[1778447474003,48.24,80729.65,0.0,0.98497,1e-05,2.97822]
[1778447478036,48.25,80720.42,0.0,0.98486,1e-05,2.99571]
[1778447479043,48.25,80714.89,0.0,0.9848,1e-05,3.00547]
[1778447484084,48.26,80713.78,0.0,0.98478,1e-05,3.00969]
[1778447485089,48.26,80709.1,0.0,0.98473,1e-05,3.01803]
[1778447487103,48.26,80696.7,0.0,0.9846,1e-05,3.03985]
[1778447491131,48.27,80705.36,0.0,0.98468,1e-05,3.02514]
[1778447496166,48.27,80703.87,0.0,0.98466,1e-05,3.02978]
[1778447497173,48.29,80710.15,0.0,0.98469,1e-05,3.02352]
[1778447500193,48.29,80704.08,0.0,0.98463,1e-05,3.03505]
[1778447502209,48.3,80697.79,0.0,0.98456,1e-05,3.0465]
[1778447503222,48.3,80688.83,0.0,0.98446,1e-05,3.0621]
[1778447506256,48.3,80681.78,0.0,0.98439,1e-05,3.07485]
[1778447507268,48.3,80669.67,0.0,0.98426,1e-05,3.09625]
[1778447510281,48.31,80664.61,0.0,0.9842,1e-05,3.10586]
[1778447515317,48.31,80658.31,0.0,0.98412,1e-05,3.11822]
[1778447520351,48.32,80656.61,0.0,0.9841,1e-05,3.12264]
[1778447521358,48.32,80667.19,0.0,0.9842,1e-05,3.1047]
[1778447526394,48.32,80669.45,0.0,0.98422,1e-05,3.10247]
[1778447531430,48.33,80662.69,0.0,0.98414,1e-05,3.11577]
[1778447532437,48.33,80655.86,0.0,0.98406,1e-05,3.12789]
[1778447533443,48.33,80661.31,0.0,0.98412,1e-05,3.11877]
[1778447535458,48.33,80665.97,0.0,0.98416,1e-05,3.11138]
[1778447540493,48.34,80675.29,0.0,0.98425,1e-05,3.097]
[1778447543514,48.34,80681.27,0.0,0.98431,1e-05,3.08781]
[1778447545534,48.35,80687.81,0.0,0.98437,1e-05,3.07733]
[1778447546543,48.35,80663.82,0.0,0.98412,1e-05,3.11886]
[1778447547549,48.35,80651.8,0.0,0.98399,1e-05,3.13995]
[1778447549571,48.35,80646.74,0.0,0.98394,1e-05,3.14926]
[1778447551634,48.35,80638.86,0.0,0.98386,1e-05,3.16174]
[1778447552610,48.35,80629.97,0.0,0.98376,1e-05,3.1773]
[1778447553603,48.35,80598.86,0.0,0.98343,1e-05,3.23244]
[1778447554610,48.35,80593.25,0.0,0.98336,1e-05,3.24254]
[1778447559648,48.35,80597.24,0.0,0.9834,1e-05,3.23599]
[1778447562671,48.35,80578.52,0.0,0.9832,1e-05,3.26966]
[1778447564682,48.35,80582.2,0.0,0.98324,1e-05,3.26309]
[1778447566696,48.35,80576.34,0.0,0.98317,1e-05,3.27365]
[1778447570724,48.36,80575.83,0.0,0.98317,1e-05,3.27469]
[1778447572742,48.36,80580.3,0.0,0.98322,1e-05,3.26672]
[1778447577775,48.36,80585.11,0.0,0.98327,1e-05,3.25826]
[1778447581806,48.36,80578.05,0.0,0.98319,1e-05,3.27107]
[1778447586347,48.36,80571.38,0.0,0.98311,1e-05,3.28312]
[1778447588852,48.36,80570.22,0.0,0.9831,1e-05,3.2852]
[1778447592880,48.36,80576.5,0.0,0.98317,1e-05,3.27392]
[1778447597930,48.36,80586.74,0.0,0.98328,1e-05,3.25568]
[1778447598922,48.36,80602.2,0.0,0.98345,1e-05,3.22821]
[1778447599934,48.36,80614.92,0.0,0.98359,1e-05,3.20579]
[1778447600936,48.36,80618.73,0.0,0.98363,1e-05,3.19921]
[1778447602957,48.36,80621.58,0.0,0.98366,1e-05,3.1945]
[1778447607985,48.36,80623.1,0.0,0.98367,1e-05,3.19265]
[1778447613023,48.36,80620.77,0.0,0.98365,1e-05,3.19583]
[1778447615038,48.37,80627.05,0.0,0.98371,1e-05,3.18513]
[1778447617051,48.37,80630.7,0.0,0.98375,1e-05,3.17911]
[1778447622086,48.37,80625.3,0.0,0.98369,1e-05,3.18959]
[1778447623093,48.37,80625.55,0.0,0.98369,1e-05,3.18933]
[1778447624102,48.37,80633.95,0.0,0.98378,1e-05,3.17476]
[1778447625107,48.37,80637.42,0.0,0.98381,1e-05,3.16889]
[1778447626631,48.37,80642.97,0.0,0.98387,1e-05,3.1594]
[1778447628128,48.37,80643.36,0.0,0.98387,1e-05,3.15916]
[1778447630145,48.38,80650.62,0.0,0.98395,1e-05,3.14698]
[1778447635179,48.38,80648.66,0.0,0.98392,1e-05,3.15164]
[1778447639206,48.38,80652.93,0.0,0.98396,1e-05,3.14523]
[1778447644242,48.39,80653.13,0.0,0.98395,1e-05,3.14623]
[1778447649277,48.39,80650.69,0.0,0.98392,1e-05,3.15174]
[1778447654312,48.4,80637.26,0.0,0.98377,1e-05,3.17637]
[1778447655319,48.4,80634.02,0.0,0.98373,1e-05,3.18225]
[1778447660354,48.4,80647.88,0.0,0.98387,1e-05,3.15897]
[1778447661361,48.4,80651.16,0.0,0.98391,1e-05,3.15348]
[1778447663375,48.4,80645.51,0.0,0.98384,1e-05,3.16382]
[1778447668410,48.41,80654.4,0.0,0.98393,1e-05,3.1495]
[1778447673445,48.41,80653.19,0.0,0.98392,1e-05,3.15116]
[1778447678479,48.42,80651.56,0.0,0.9839,1e-05,3.15522]
[1778447683515,48.42,80651.82,0.0,0.98389,1e-05,3.15597]
[1778447688550,48.42,80653.63,0.0,0.9839,1e-05,3.15401]
[1778447693587,48.43,80654.11,0.0,0.9839,1e-05,3.15434]
[1778447698621,48.43,80652.07,0.0,0.98387,1e-05,3.15904]
[1778447703661,48.44,80654.06,0.0,0.98389,1e-05,3.15666]
[1778447705670,48.44,80654.79,0.0,0.98389,1e-05,3.15584]
[1778447710706,48.44,80658.91,0.0,0.98393,1e-05,3.14982]
[1778447714733,48.44,80671.23,0.0,0.98405,1e-05,3.1294]
[1778447715743,48.45,80685.67,0.0,0.9842,1e-05,3.10478]
[1778447716748,48.45,80694.19,0.0,0.98429,1e-05,3.09047]
[1778447717754,48.45,80691.85,0.0,0.98426,1e-05,3.0948]
[1778447718762,48.45,80681.71,0.0,0.98416,1e-05,3.11254]
[1778447719769,48.45,80684.34,0.0,0.98418,1e-05,3.1083]
[1778447721783,48.45,80678.1,0.0,0.98411,1e-05,3.11961]
[1778447726830,48.46,80679.33,0.0,0.98412,1e-05,3.11886]
[1778447731868,48.46,80674.36,0.0,0.98406,1e-05,3.1273]
[1778447736900,48.47,80672.82,0.0,0.98404,1e-05,3.13126]
[1778447739922,48.47,80663.46,0.0,0.98394,1e-05,3.14826]
[1778447740928,48.47,80656.55,0.0,0.98386,1e-05,3.16051]
[1778447744956,48.47,80655.27,0.0,0.98384,1e-05,3.16359]
[1778447747977,48.47,80648.08,0.0,0.98376,1e-05,3.17679]
[1778447753016,48.48,80650.59,0.0,0.98378,1e-05,3.17345]
[1778447756034,48.48,80660.09,0.0,0.98388,1e-05,3.15756]
[1778447757561,48.48,80665.22,0.0,0.98393,1e-05,3.14889]
[1778447763082,48.49,80656.78,0.0,0.98384,1e-05,3.16509]
[1778447766106,48.49,80655.58,0.0,0.98382,1e-05,3.16785]
[1778447771141,48.49,80657.81,0.0,0.98384,1e-05,3.16507]
[1778447773154,48.49,80664.19,0.0,0.9839,1e-05,3.15443]
[1778447777701,48.5,80672.46,0.0,0.98398,1e-05,3.14107]
[1778447779196,48.5,80671.36,0.0,0.98397,1e-05,3.1435]
[1778447784232,48.5,80674.85,0.0,0.984,1e-05,3.13877]
[1778447788260,48.51,80667.97,0.0,0.98392,1e-05,3.15173]
[1778447789267,48.51,80667.65,0.0,0.98391,1e-05,3.15252]
[1778447794302,48.51,80668.46,0.0,0.98392,1e-05,3.15051]
[1778447799337,48.52,80664.04,0.0,0.98387,1e-05,3.15928]
[1778447804372,48.52,80665.38,0.0,0.98388,1e-05,3.158]
[1778447811421,48.52,80665.9,0.0,0.98388,1e-05,3.15855]
[1778447816456,48.53,80669.8,0.0,0.98391,1e-05,3.15282]
[1778447818470,48.53,80676.37,0.0,0.98398,1e-05,3.14185]
[1778447819479,48.53,80676.37,0.0,0.98398,1e-05,3.14208]
[1778447824512,48.53,80675.24,0.0,0.98396,1e-05,3.14517]
[1778447829547,48.54,80678.74,0.0,0.98399,1e-05,3.14023]
[1778447831561,48.54,80681.66,0.0,0.98402,1e-05,3.13566]
[1778447836596,48.54,80677.31,0.0,0.98396,1e-05,3.14437]
[1778447841632,48.55,80683.7,0.0,0.98402,1e-05,3.13447]
[1778447843648,48.55,80688.49,0.0,0.98407,1e-05,3.1267]
[1778447845659,48.55,80697.15,0.0,0.98416,1e-05,3.11232]
[1778447846669,48.55,80703.68,0.0,0.98422,1e-05,3.1014]
[1778447847673,48.55,80704.64,0.0,0.98423,1e-05,3.10005]
[1778447848684,48.55,80711.24,0.0,0.9843,1e-05,3.08907]
[1778447849688,48.56,80713.51,0.0,0.98432,1e-05,3.08551]
[1778447853726,48.56,80706.81,0.0,0.98425,1e-05,3.09651]
[1778447855731,48.56,80715.61,0.0,0.98434,1e-05,3.08209]
[1778447856738,48.56,80716.56,0.0,0.98435,1e-05,3.08079]
[1778447859759,48.57,80721.78,0.0,0.98439,1e-05,3.0729]
[1778447866807,48.57,80721.26,0.0,0.98438,1e-05,3.07607]
[1778447869828,48.58,80719.11,0.0,0.98435,1e-05,3.08067]
[1778447875876,48.58,80723.04,0.0,0.98438,1e-05,3.0758]
[1778447880906,48.59,80721.71,0.0,0.98436,1e-05,3.07958]
[1778447885941,48.59,80723.54,0.0,0.98436,1e-05,3.078]
[1778447890982,48.6,80723.34,0.0,0.98435,1e-05,3.07991]
[1778447896018,48.61,80726.02,0.0,0.98437,1e-05,3.07693]
[1778447898029,48.61,80733.82,0.0,0.98445,1e-05,3.06435]
[1778447899036,48.61,80736.32,0.0,0.98447,1e-05,3.06081]
[1778447901053,48.61,80743.34,0.0,0.98454,1e-05,3.04967]
[1778447903069,48.62,80743.53,0.0,0.98453,1e-05,3.05011]
[1778447908101,48.62,80746.8,0.0,0.98456,1e-05,3.0465]
[1778447913137,48.63,80747.71,0.0,0.98456,1e-05,3.04518]
[1778447915152,48.63,80754.3,0.0,0.98462,1e-05,3.03487]
[1778447918172,48.64,80759.5,0.0,0.98467,1e-05,3.02735]
[1778447921195,48.64,80753.32,0.0,0.9846,1e-05,3.03896]
[1778447922202,48.64,80761.36,0.0,0.98468,1e-05,3.02586]
[1778447923209,48.64,80762.02,0.0,0.98468,1e-05,3.02518]
[1778447928247,48.65,80763.02,0.0,0.98468,1e-05,3.02564]
[1778447933279,48.66,80760.47,0.0,0.98464,1e-05,3.03206]
[1778447938314,48.67,80762.68,0.0,0.98465,1e-05,3.03053]
[1778447943349,48.67,80758.58,0.0,0.9846,1e-05,3.03954]
[1778447948384,48.68,80758.47,0.0,0.98458,1e-05,3.04179]
[1778447953419,48.69,80759.89,0.0,0.98459,1e-05,3.04144]
[1778447954427,48.69,80767.15,0.0,0.98466,1e-05,3.02966]
[1778447955433,48.69,80768.55,0.0,0.98467,1e-05,3.02774]
[1778447960470,48.7,80786.85,0.0,0.98484,1e-05,2.99935]
[1778447961475,48.7,80799.72,0.0,0.98497,1e-05,2.9785]
[1778447962481,48.7,80801.34,0.0,0.98498,1e-05,2.97634]
[1778447967032,48.71,80810.71,0.0,0.98506,1e-05,2.96296]
[1778447968525,48.71,80818.09,0.0,0.98513,1e-05,2.95187]
[1778447969533,48.71,80834.96,0.0,0.98529,1e-05,2.92482]
[1778447970538,48.72,80846.71,0.0,0.9854,1e-05,2.90631]
[1778447971560,48.72,80850.22,0.0,0.98544,1e-05,2.89959]
[1778447973559,48.72,80857.71,0.0,0.9855,1e-05,2.88875]
[1778447975574,48.73,80863.25,0.0,0.98555,1e-05,2.88113]
[1778447976580,48.73,80875.68,0.0,0.98566,1e-05,2.86185]
[1778447978594,48.74,80878.82,0.0,0.98568,1e-05,2.85821]
[1778447983629,48.75,80876.19,0.0,0.98564,1e-05,2.86587]
[1778447985162,48.75,80874.37,0.0,0.98561,1e-05,2.87012]
[1778447989671,48.76,80879.65,0.0,0.98565,1e-05,2.86428]
[1778447995232,48.78,80875.41,0.0,0.98559,1e-05,2.87504]
[1778448000747,48.79,80873.21,0.0,0.98555,1e-05,2.88183]
[1778448005785,48.8,80869.97,0.0,0.9855,1e-05,2.89025]
[1778448010822,48.81,80867.7,0.0,0.98546,1e-05,2.89705]
[1778448015856,48.82,80860.65,0.0,0.98537,1e-05,2.91155]
[1778448017870,48.83,80856.24,0.0,0.98532,1e-05,2.9199]
[1778448022906,48.84,80855.43,0.0,0.9853,1e-05,2.92418]
[1778448027940,48.85,80852.38,0.0,0.98525,1e-05,2.93209]
[1778448032987,48.86,80837.88,0.0,0.9851,1e-05,2.95703]
[1778448033982,48.86,80816.2,0.0,0.98488,1e-05,2.99327]
[1778448034990,48.86,80816.44,0.0,0.98488,1e-05,2.99336]
[1778448040025,48.87,80817.81,0.0,0.98488,1e-05,2.9935]
[1778448043052,48.88,80796.15,0.0,0.98465,1e-05,3.03091]
[1778448044059,48.88,80796.16,0.0,0.98465,1e-05,3.03131]
[1778448049094,48.89,80792.26,0.0,0.9846,1e-05,3.03981]
[1778448053125,48.89,80786.82,0.0,0.98454,1e-05,3.05045]
[1778448055137,48.89,80783.27,0.0,0.9845,1e-05,3.05713]
[1778448060172,48.9,80778.78,0.0,0.98444,1e-05,3.06639]
[1778448066223,48.91,80777.0,0.0,0.98441,1e-05,3.07139]
[1778448069239,48.91,80782.05,0.0,0.98445,1e-05,3.06421]
[1778448075281,48.92,80779.41,0.0,0.98442,1e-05,3.07072]
[1778448078303,48.92,80773.87,0.0,0.98435,1e-05,3.08105]
[1778448083337,48.93,80775.09,0.0,0.98436,1e-05,3.08057]
[1778448088372,48.93,80776.43,0.0,0.98436,1e-05,3.07989]
[1778448091393,48.94,80771.28,0.0,0.98431,1e-05,3.0878]
[1778448097435,48.94,80768.47,0.0,0.98427,1e-05,3.09432]
[1778448102471,48.95,80766.31,0.0,0.98424,1e-05,3.09942]
[1778448106028,48.95,80737.51,0.0,0.98394,1e-05,3.14947]
[1778448106499,48.95,80738.17,0.0,0.98394,1e-05,3.14856]
[1778448107506,48.95,80735.65,0.0,0.98391,1e-05,3.15309]
[1778448112542,48.95,80739.43,0.0,0.98395,1e-05,3.14756]
[1778448117577,48.96,80740.59,0.0,0.98395,1e-05,3.14653]
[1778448122611,48.96,80737.99,0.0,0.98392,1e-05,3.1519]
[1778448126168,48.96,80754.78,0.0,0.98409,1e-05,3.12365]
[1778448126639,48.96,80754.78,0.0,0.98409,1e-05,3.12385]
[1778448127647,48.96,80755.51,0.0,0.9841,1e-05,3.12282]
[1778448132688,48.97,80754.92,0.0,0.98409,1e-05,3.12494]
[1778448136238,48.97,80739.84,0.0,0.98393,1e-05,3.15144]
[1778448136716,48.97,80739.84,0.0,0.98392,1e-05,3.15164]
[1778448137722,48.97,80739.19,0.0,0.98392,1e-05,3.15294]
[1778448140746,48.97,80728.67,0.0,0.9838,1e-05,3.17159]
[1778448141753,48.97,80722.13,0.0,0.98373,1e-05,3.18305]
[1778448142760,48.97,80709.04,0.0,0.98359,1e-05,3.20592]
[1778448143767,48.97,80701.66,0.0,0.98351,1e-05,3.21888]
[1778448144774,48.97,80706.2,0.0,0.98356,1e-05,3.21101]
[1778448146314,48.98,80711.75,0.0,0.98362,1e-05,3.20141]
[1778448147796,48.98,80718.5,0.0,0.98369,1e-05,3.18984]
[1778448148802,48.98,80718.4,0.0,0.98369,1e-05,3.19012]
[1778448153837,48.98,80718.23,0.0,0.98369,1e-05,3.18922]
[1778448157866,48.98,80713.18,0.0,0.98364,1e-05,3.1984]
[1778448159879,48.98,80718.31,0.0,0.98369,1e-05,3.18967]
[1778448161893,48.98,80731.41,0.0,0.98383,1e-05,3.16722]
[1778448162900,48.98,80735.49,0.0,0.98387,1e-05,3.16032]
[1778448166454,48.98,80735.97,0.0,0.98387,1e-05,3.16011]
[1778448168944,48.98,80747.65,0.0,0.98399,1e-05,3.14036]
[1778448169952,48.98,80752.56,0.0,0.98405,1e-05,3.1313]
[1778448171965,48.98,80754.06,0.0,0.98406,1e-05,3.12831]
[1778448177000,48.98,80758.68,0.0,0.98411,1e-05,3.12148]
[1778448179014,48.99,80764.11,0.0,0.98416,1e-05,3.11267]
[1778448186066,48.99,80762.17,0.0,0.98413,1e-05,3.1176]
[1778448191099,49.0,80763.1,0.0,0.98413,1e-05,3.11717]
[1778448194119,49.0,80768.63,0.0,0.98419,1e-05,3.10847]
[1778448196134,49.0,80770.2,0.0,0.9842,1e-05,3.1063]
[1778448201169,49.0,80773.4,0.0,0.98422,1e-05,3.10218]
[1778448204189,49.01,80778.18,0.0,0.98427,1e-05,3.09491]
[1778448205197,49.01,80784.64,0.0,0.98433,1e-05,3.08428]
[1778448206205,49.01,80784.7,0.0,0.98433,1e-05,3.08449]
[1778448211238,49.02,80782.27,0.0,0.98431,1e-05,3.08841]
[1778448216274,49.02,80783.5,0.0,0.98431,1e-05,3.08789]
[1778448221307,49.03,80781.4,0.0,0.98428,1e-05,3.09301]
[1778448226343,49.03,80793.67,0.0,0.98439,1e-05,3.07386]
[1778448227351,49.03,80795.25,0.0,0.98441,1e-05,3.07154]
[1778448232386,49.04,80795.36,0.0,0.9844,1e-05,3.07341]
[1778448237420,49.05,80795.48,0.0,0.98439,1e-05,3.07489]
[1778448242455,49.05,80795.0,0.0,0.98437,1e-05,3.0774]
[1778448246524,49.06,80788.87,0.0,0.9843,1e-05,3.08908]
[1778448247508,49.06,80780.41,0.0,0.98421,1e-05,3.10372]
[1778448248512,49.06,80759.93,0.0,0.984,1e-05,3.1389]
[1778448249525,49.06,80760.99,0.0,0.98401,1e-05,3.13732]
[1778448252545,49.06,80767.9,0.0,0.98408,1e-05,3.12599]
[1778448253548,49.06,80770.94,0.0,0.98411,1e-05,3.12131]
[1778448258584,49.07,80768.66,0.0,0.98408,1e-05,3.12651]
[1778448263620,49.07,80763.12,0.0,0.98401,1e-05,3.13724]
[1778448264626,49.07,80756.66,0.0,0.98394,1e-05,3.14854]
[1778448265633,49.07,80749.49,0.0,0.98387,1e-05,3.16107]
[1778448267168,49.07,80748.88,0.0,0.98386,1e-05,3.16232]
[1778448270669,49.08,80741.9,0.0,0.98378,1e-05,3.17511]
[1778448271675,49.08,80727.21,0.0,0.98363,1e-05,3.19895]
[1778448272682,49.08,80725.49,0.0,0.98361,1e-05,3.20206]
[1778448277718,49.08,80729.66,0.0,0.98365,1e-05,3.19543]
[1778448282753,49.08,80734.34,0.0,0.9837,1e-05,3.18794]
[1778448287792,49.08,80733.97,0.0,0.98369,1e-05,3.1892]
[1778448292823,49.09,80735.84,0.0,0.98371,1e-05,3.18659]
[1778448294836,49.09,80741.62,0.0,0.98377,1e-05,3.17686]
[1778448297378,49.09,80746.84,0.0,0.98382,1e-05,3.16815]
[1778448302892,49.09,80741.72,0.0,0.98376,1e-05,3.1779]
[1778448303899,49.09,80737.34,0.0,0.98372,1e-05,3.18561]
[1778448307448,49.09,80734.73,0.0,0.98368,1e-05,3.19058]
[1778448311955,49.09,80746.18,0.0,0.9838,1e-05,3.17124]
[1778448312962,49.1,80746.38,0.0,0.9838,1e-05,3.17104]
[1778448317518,49.1,80752.13,0.0,0.98386,1e-05,3.16185]
[1778448323033,49.1,80753.55,0.0,0.98387,1e-05,3.16018]
[1778448328070,49.1,80753.34,0.0,0.98386,1e-05,3.1613]
[1778448334110,49.11,80754.09,0.0,0.98387,1e-05,3.15917]
[1778448340152,49.11,80754.87,0.0,0.98388,1e-05,3.15873]
[1778448344184,49.11,80749.17,0.0,0.98381,1e-05,3.16911]
[1778448350222,49.11,80752.53,0.0,0.98385,1e-05,3.16412]
[1778448354251,49.12,80759.18,0.0,0.98391,1e-05,3.15325]
[1778448355256,49.12,80762.8,0.0,0.98395,1e-05,3.1472]
[1778448361299,49.12,80761.19,0.0,0.98393,1e-05,3.15096]
[1778448366334,49.12,80758.16,0.0,0.98389,1e-05,3.15698]
[1778448370362,49.13,80764.08,0.0,0.98395,1e-05,3.14748]
[1778448371369,49.13,80766.73,0.0,0.98397,1e-05,3.14312]
[1778448376404,49.13,80766.33,0.0,0.98396,1e-05,3.14475]
[1778448381439,49.13,80766.51,0.0,0.98396,1e-05,3.14536]
[1778448386475,49.14,80765.77,0.0,0.98395,1e-05,3.14755]
[1778448388488,49.14,80753.85,0.0,0.98382,1e-05,3.16837]
[1778448389495,49.14,80752.14,0.0,0.9838,1e-05,3.17146]
[1778448394535,49.14,80750.28,0.0,0.98379,1e-05,3.17376]
[1778448399567,49.14,80746.24,0.0,0.98374,1e-05,3.18141]
[1778448404601,49.14,80745.9,0.0,0.98373,1e-05,3.18261]
[1778448409636,49.15,80747.47,0.0,0.98374,1e-05,3.18051]
[1778448414671,49.15,80750.51,0.0,0.98377,1e-05,3.17587]
[1778448419707,49.15,80749.54,0.0,0.98376,1e-05,3.17819]
[1778448424742,49.15,80751.26,0.0,0.98377,1e-05,3.17583]
[1778448428296,49.15,80761.51,0.0,0.98388,1e-05,3.15856]
[1778448429777,49.16,80765.59,0.0,0.98392,1e-05,3.15184]
[1778448434812,49.16,80764.71,0.0,0.98391,1e-05,3.15415]
[1778448439847,49.16,80765.88,0.0,0.98391,1e-05,3.15295]
[1778448444883,49.16,80762.5,0.0,0.98387,1e-05,3.15954]
[1778448449917,49.17,80759.13,0.0,0.98383,1e-05,3.16604]
[1778448452939,49.17,80753.1,0.0,0.98378,1e-05,3.1751]
[1778448454953,49.17,80751.28,0.0,0.98376,1e-05,3.17848]
[1778448459987,49.17,80749.67,0.0,0.98373,1e-05,3.18183]
[1778448467037,49.17,80750.22,0.0,0.98374,1e-05,3.18165]
[1778448472072,49.18,80751.8,0.0,0.98375,1e-05,3.17947]
[1778448478656,49.18,80752.49,0.0,0.98375,1e-05,3.17905]
[1778448485164,49.18,80754.38,0.0,0.98377,1e-05,3.17645]
[1778448490206,49.18,80767.38,0.0,0.9839,1e-05,3.15468]
[1778448491211,49.18,80773.31,0.0,0.98396,1e-05,3.14469]
[1778448492220,49.18,80775.18,0.0,0.98398,1e-05,3.14166]
[1778448495240,49.19,80777.05,0.0,0.984,1e-05,3.13901]
[1778448500278,49.19,80775.09,0.0,0.98397,1e-05,3.14329]
[1778448502293,49.19,80779.59,0.0,0.98401,1e-05,3.13601]
[1778448507327,49.19,80776.54,0.0,0.98398,1e-05,3.14223]
[1778448512362,49.2,80774.43,0.0,0.98396,1e-05,3.1451]
[1778448519410,49.2,80775.23,0.0,0.98396,1e-05,3.14521]
[1778448524446,49.21,80772.49,0.0,0.98392,1e-05,3.15095]
[1778448529481,49.21,80770.91,0.0,0.9839,1e-05,3.1547]
[1778448534515,49.21,80777.2,0.0,0.98396,1e-05,3.14502]
[1778448539554,49.22,80782.95,0.0,0.98401,1e-05,3.13632]
[1778448544596,49.22,80788.5,0.0,0.98406,1e-05,3.12799]
[1778448547612,49.22,80797.21,0.0,0.98415,1e-05,3.11388]
[1778448549625,49.22,80805.3,0.0,0.98423,1e-05,3.10068]
[1778448550634,49.23,80808.71,0.0,0.98426,1e-05,3.09519]
[1778448553654,49.23,80812.03,0.0,0.98429,1e-05,3.0904]
[1778448558692,49.23,80812.61,0.0,0.98429,1e-05,3.09103]
[1778448563727,49.24,80811.86,0.0,0.98427,1e-05,3.09359]
[1778448569766,49.24,80820.09,0.0,0.98435,1e-05,3.08134]
[1778448574801,49.25,80823.95,0.0,0.98439,1e-05,3.07454]
[1778448579837,49.25,80823.24,0.0,0.98437,1e-05,3.07718]
[1778448584871,49.26,80823.95,0.0,0.98437,1e-05,3.07746]
[1778448590916,49.27,80822.82,0.0,0.98435,1e-05,3.08111]
[1778448595950,49.27,80825.2,0.0,0.98436,1e-05,3.07856]
[1778448600985,49.28,80826.33,0.0,0.98437,1e-05,3.0781]
[1778448606023,49.28,80827.83,0.0,0.98437,1e-05,3.077]
[1778448609570,49.28,80836.53,0.0,0.98446,1e-05,3.06329]
[1778448610048,49.29,80836.53,0.0,0.98445,1e-05,3.0636]
[1778448615083,49.29,80835.68,0.0,0.98444,1e-05,3.06656]
[1778448619640,49.29,80846.48,0.0,0.98454,1e-05,3.04979]
[1778448620118,49.3,80846.48,0.0,0.98454,1e-05,3.05013]
[1778448623139,49.3,80851.58,0.0,0.98458,1e-05,3.04268]
[1778448628174,49.31,80852.45,0.0,0.98458,1e-05,3.043]
[1778448629711,49.31,80857.8,0.0,0.98463,1e-05,3.03447]
[1778448631195,49.31,80857.66,0.0,0.98463,1e-05,3.03371]
[1778448637237,49.32,80862.03,0.0,0.98466,1e-05,3.02871]
[1778448643279,49.33,80864.14,0.0,0.98467,1e-05,3.02746]
[1778448648314,49.33,80864.75,0.0,0.98467,1e-05,3.02829]
[1778448653350,49.34,80865.33,0.0,0.98466,1e-05,3.02916]
[1778448658384,49.35,80862.58,0.0,0.98462,1e-05,3.03552]
[1778448661405,49.35,80857.14,0.0,0.98456,1e-05,3.04559]
[1778448662412,49.35,80851.77,0.0,0.98451,1e-05,3.05485]
[1778448664426,49.35,80850.24,0.0,0.98449,1e-05,3.05803]
[1778448666440,49.35,80858.58,0.0,0.98457,1e-05,3.0448]
[1778448669998,49.36,80859.43,0.0,0.98457,1e-05,3.04474]
[1778448675514,49.37,80854.01,0.0,0.9845,1e-05,3.05543]
[1778448680549,49.37,80853.25,0.0,0.98449,1e-05,3.05832]
[1778448685584,49.38,80850.9,0.0,0.98445,1e-05,3.06385]
[1778448690619,49.38,80850.17,0.0,0.98444,1e-05,3.06663]
[1778448692636,49.38,80845.11,0.0,0.98439,1e-05,3.07398]
[1778448693640,49.39,80833.45,0.0,0.98427,1e-05,3.09407]
[1778448694647,49.39,80827.76,0.0,0.98421,1e-05,3.10364]
[1778448695654,49.39,80832.94,0.0,0.98426,1e-05,3.09516]
[1778448696662,49.39,80845.15,0.0,0.98438,1e-05,3.07495]
[1778448697668,49.39,80846.36,0.0,0.9844,1e-05,3.07322]
[1778448700689,49.39,80856.0,0.0,0.98449,1e-05,3.05803]
[1778448701697,49.39,80856.36,0.0,0.98449,1e-05,3.05776]
[1778448707738,49.4,80856.18,0.0,0.98448,1e-05,3.06001]
[1778448717810,49.41,80854.43,0.0,0.98444,1e-05,3.06623]
[1778448723851,49.42,80849.54,0.0,0.98438,1e-05,3.07634]
[1778448726872,49.42,80859.9,0.0,0.98448,1e-05,3.06008]
[1778448733921,49.43,80863.1,0.0,0.98449,1e-05,3.05716]
[1778448737949,49.44,80869.74,0.0,0.98455,1e-05,3.04748]
[1778448742984,49.44,80873.17,0.0,0.98458,1e-05,3.04348]
[1778448747012,49.45,80879.96,0.0,0.98464,1e-05,3.03359]
[1778448752047,49.45,80883.05,0.0,0.98466,1e-05,3.02885]
[1778448755068,49.46,80888.56,0.0,0.98471,1e-05,3.02048]
[1778448756075,49.46,80889.53,0.0,0.98472,1e-05,3.01961]
[1778448762117,49.47,80890.69,0.0,0.98472,1e-05,3.01989]
[1778448768159,49.47,80892.44,0.0,0.98472,1e-05,3.01883]
[1778448770734,49.48,80900.52,0.0,0.9848,1e-05,3.00667]
[1778448776217,49.49,80905.93,0.0,0.98484,1e-05,3.00009]
[1778448777226,49.49,80908.05,0.0,0.98486,1e-05,2.99701]
[1778448782257,49.49,80910.78,0.0,0.98487,1e-05,2.99453]
[1778448787292,49.5,80912.37,0.0,0.98488,1e-05,2.99389]
[1778448796355,49.51,80914.36,0.0,0.98487,1e-05,2.99412]
[1778448801390,49.52,80916.19,0.0,0.98488,1e-05,2.99302]
[1778448806425,49.53,80919.29,0.0,0.9849,1e-05,2.98984]
[1778448811016,49.53,80929.84,0.0,0.985,1e-05,2.97247]
[1778448812469,49.54,80930.76,0.0,0.98501,1e-05,2.97175]
[1778448817504,49.54,80930.72,0.0,0.985,1e-05,2.97383]
[1778448822538,49.55,80931.87,0.0,0.985,1e-05,2.974]
[1778448827573,49.56,80932.13,0.0,0.98499,1e-05,2.97562]
[1778448831166,49.56,80924.72,0.0,0.9849,1e-05,2.98929]
[1778448835629,49.57,80919.3,0.0,0.98484,1e-05,2.99969]
[1778448836637,49.57,80918.53,0.0,0.98483,1e-05,3.00132]
[1778448841672,49.58,80916.43,0.0,0.9848,1e-05,3.00658]
[1778448844695,49.58,80908.53,0.0,0.98472,1e-05,3.02058]
[1778448845700,49.58,80899.95,0.0,0.98463,1e-05,3.03502]
[1778448846707,49.58,80895.16,0.0,0.98458,1e-05,3.04322]
[1778448848722,49.59,80891.15,0.0,0.98454,1e-05,3.05041]
[1778448852751,49.59,80887.88,0.0,0.9845,1e-05,3.0569]
[1778448854765,49.59,80881.38,0.0,0.98443,1e-05,3.06821]
[1778448855772,49.59,80876.37,0.0,0.98438,1e-05,3.07679]
[1778448860807,49.6,80878.36,0.0,0.98439,1e-05,3.07461]
[1778448864835,49.6,80867.37,0.0,0.98427,1e-05,3.09384]
[1778448865842,49.6,80861.82,0.0,0.98422,1e-05,3.10333]
[1778448870878,49.6,80856.71,0.0,0.98416,1e-05,3.11279]
[1778448874905,49.61,80851.35,0.0,0.98411,1e-05,3.12075]
[1778448877928,49.61,80838.22,0.0,0.98397,1e-05,3.14341]
[1778448878933,49.61,80838.28,0.0,0.98397,1e-05,3.14343]
[1778448883967,49.61,80839.45,0.0,0.98398,1e-05,3.14203]
[1778448889003,49.61,80846.31,0.0,0.98405,1e-05,3.13105]
[1778448891017,49.61,80850.46,0.0,0.98409,1e-05,3.12434]
[1778448896053,49.62,80848.82,0.0,0.98407,1e-05,3.12788]
[1778448901088,49.62,80848.47,0.0,0.98406,1e-05,3.12927]
[1778448906123,49.62,80846.38,0.0,0.98403,1e-05,3.13361]
[1778448911159,49.62,80843.36,0.0,0.984,1e-05,3.13952]
[1778448914180,49.63,80846.79,0.0,0.98403,1e-05,3.13423]
[1778448917200,49.63,80854.64,0.0,0.98411,1e-05,3.12152]
[1778448918209,49.63,80853.35,0.0,0.98409,1e-05,3.12409]
[1778448923242,49.63,80849.78,0.0,0.98405,1e-05,3.13109]
[1778448928276,49.64,80848.07,0.0,0.98402,1e-05,3.13493]
[1778448930291,49.64,80842.03,0.0,0.98396,1e-05,3.14552]
[1778448931297,49.64,80839.94,0.0,0.98395,1e-05,3.14749]
[1778448933312,49.64,80831.65,0.0,0.98386,1e-05,3.16189]
[1778448934319,49.64,80831.37,0.0,0.98385,1e-05,3.16251]
[1778448940361,49.64,80830.0,0.0,0.98383,1e-05,3.16567]
[1778448945396,49.64,80826.89,0.0,0.9838,1e-05,3.1716]
[1778448948417,49.65,80826.08,0.0,0.98379,1e-05,3.17329]
[1778448954463,49.65,80829.68,0.0,0.98382,1e-05,3.16774]
[1778448956473,49.65,80840.32,0.0,0.98393,1e-05,3.14987]
[1778448957480,49.65,80846.57,0.0,0.98399,1e-05,3.13942]
[1778448962088,49.65,80844.26,0.0,0.98397,1e-05,3.14391]
[1778448967550,49.65,80843.2,0.0,0.98395,1e-05,3.14659]
[1778448973593,49.66,80842.61,0.0,0.98394,1e-05,3.1485]
[1778448980641,49.66,80845.49,0.0,0.98396,1e-05,3.14478]
[1778448985676,49.66,80844.69,0.0,0.98395,1e-05,3.14699]
[1778448988697,49.67,80848.86,0.0,0.98399,1e-05,3.14048]
[1778448990711,49.67,80841.49,0.0,0.98391,1e-05,3.15333]
[1778448995785,49.67,80840.02,0.0,0.9839,1e-05,3.15491]
[1778449002375,49.67,80839.84,0.0,0.98389,1e-05,3.15639]
[1778449008872,49.68,80840.06,0.0,0.98389,1e-05,3.157]
[1778449014914,49.68,80841.42,0.0,0.98389,1e-05,3.15571]
[1778449019949,49.68,80840.94,0.0,0.98388,1e-05,3.15737]
[1778449024984,49.69,80840.35,0.0,0.98387,1e-05,3.1592]
[1778449028012,49.69,80847.8,0.0,0.98395,1e-05,3.14708]
[1778449030021,49.69,80854.29,0.0,0.98401,1e-05,3.13649]
[1778449033039,49.69,80861.55,0.0,0.98408,1e-05,3.12486]
[1778449035054,49.69,80867.44,0.0,0.98414,1e-05,3.11539]
[1778449036061,49.69,80881.29,0.0,0.98428,1e-05,3.09243]
[1778449037070,49.7,80894.52,0.0,0.98441,1e-05,3.07068]
[1778449038075,49.69,80894.2,0.0,0.98441,1e-05,3.07087]
[1778449043110,49.7,80897.0,0.0,0.98443,1e-05,3.06702]
[1778449050159,49.69,80899.98,0.0,0.98448,1e-05,3.0596]
[1778449051166,49.69,80887.64,0.0,0.98437,1e-05,3.07799]
[1778449053180,49.68,80885.91,0.0,0.98435,1e-05,3.08008]
[1778449056210,49.68,80857.91,0.0,0.98408,1e-05,3.12575]
[1778449057211,49.68,80852.25,0.0,0.98402,1e-05,3.13482]
[1778449059226,49.68,80849.13,0.0,0.98399,1e-05,3.14037]
[1778449064260,49.68,80844.2,0.0,0.98394,1e-05,3.14873]
[1778449068288,49.67,80837.48,0.0,0.98387,1e-05,3.15871]
[1778449072316,49.67,80842.88,0.0,0.98394,1e-05,3.14806]
[1778449075337,49.66,80843.76,0.0,0.98396,1e-05,3.14504]
[1778449080372,49.65,80845.15,0.0,0.98399,1e-05,3.13917]
[1778449083398,49.64,80855.42,0.0,0.98411,1e-05,3.11993]
[1778449088429,49.64,80856.41,0.0,0.98413,1e-05,3.11606]
[1778449095476,49.63,80855.04,0.0,0.98414,1e-05,3.11538]
[1778449100512,49.62,80848.1,0.0,0.98408,1e-05,3.12498]
[1778449101519,49.62,80842.87,0.0,0.98403,1e-05,3.13339]
[1778449103533,49.61,80841.53,0.0,0.98402,1e-05,3.13478]
[1778449111590,49.6,80840.14,0.0,0.98403,1e-05,3.13191]
[1778449117631,49.59,80839.33,0.0,0.98404,1e-05,3.1307]
[1778449123220,49.59,80837.6,0.0,0.98403,1e-05,3.13149]
[1778449126697,49.58,80832.18,0.0,0.98399,1e-05,3.13895]
[1778449128710,49.58,80829.81,0.0,0.98397,1e-05,3.14208]
[1778449133744,49.57,80828.69,0.0,0.98397,1e-05,3.14173]
[1778449137772,49.56,80836.94,0.0,0.98407,1e-05,3.12596]
[1778449138784,49.56,80838.76,0.0,0.98409,1e-05,3.12246]
[1778449140794,49.56,80830.99,0.0,0.98401,1e-05,3.13474]
[1778449143814,49.55,80830.27,0.0,0.98401,1e-05,3.13462]
[1778449148850,49.55,80832.18,0.0,0.98405,1e-05,3.12917]
[1778449153438,49.54,80823.05,0.0,0.98396,1e-05,3.14287]
[1778449153885,49.54,80823.05,0.0,0.98397,1e-05,3.14242]
[1778449155899,49.53,80820.53,0.0,0.98395,1e-05,3.14575]
[1778449160933,49.53,80813.61,0.0,0.98389,1e-05,3.15512]
[1778449161944,49.52,80811.16,0.0,0.98387,1e-05,3.15879]
[1778449163508,49.52,80803.16,0.0,0.98379,1e-05,3.17194]
[1778449164962,49.52,80798.14,0.0,0.98374,1e-05,3.17948]
[1778449165969,49.52,80784.48,0.0,0.9836,1e-05,3.2024]
[1778449166977,49.51,80782.2,0.0,0.98358,1e-05,3.20574]
[1778449169998,49.51,80774.54,0.0,0.98351,1e-05,3.21718]
[1778449174042,49.5,80768.92,0.0,0.98347,1e-05,3.22269]
[1778449175049,49.5,80762.08,0.0,0.9834,1e-05,3.23395]
[1778449176056,49.5,80774.99,0.0,0.98354,1e-05,3.21095]
[1778449177063,49.49,80775.16,0.0,0.98355,1e-05,3.21007]
[1778449182112,49.48,80771.44,0.0,0.98353,1e-05,3.21357]
[1778449184114,49.48,80763.04,0.0,0.98344,1e-05,3.22695]
[1778449185122,49.48,80760.56,0.0,0.98342,1e-05,3.23065]
[1778449189151,49.47,80756.51,0.0,0.98339,1e-05,3.23523]
[1778449194186,49.46,80756.8,0.0,0.98342,1e-05,3.23163]
[1778449199221,49.45,80755.88,0.0,0.98342,1e-05,3.23018]
[1778449202242,49.44,80769.85,0.0,0.98358,1e-05,3.20416]
[1778449203249,49.44,80771.44,0.0,0.9836,1e-05,3.20086]
[1778449210298,49.43,80771.1,0.0,0.98362,1e-05,3.19762]
[1778449213323,49.42,80783.36,0.0,0.98376,1e-05,3.17494]
[1778449214326,49.42,80786.52,0.0,0.9838,1e-05,3.16903]
[1778449216341,49.42,80792.57,0.0,0.98387,1e-05,3.15773]
[1778449221375,49.41,80798.65,0.0,0.98394,1e-05,3.14507]
[1778449226412,49.4,80805.35,0.0,0.98403,1e-05,3.13031]
[1778449232453,49.38,80806.89,0.0,0.98409,1e-05,3.11999]
[1778449236491,49.36,80798.85,0.0,0.98404,1e-05,3.12855]
[1778449237498,49.36,80795.85,0.0,0.98401,1e-05,3.1332]
[1778449242533,49.35,80793.34,0.0,0.984,1e-05,3.13522]
[1778449247570,49.32,80794.19,0.0,0.98405,1e-05,3.12697]
[1778449252604,49.29,80793.72,0.0,0.9841,1e-05,3.11834]
[1778449254617,49.29,80802.02,0.0,0.98419,1e-05,3.10386]
[1778449255624,49.28,80809.09,0.0,0.98427,1e-05,3.09039]
[1778449256635,49.27,80811.26,0.0,0.98431,1e-05,3.08371]
[1778449261666,49.25,80812.79,0.0,0.98437,1e-05,3.07371]
[1778449266710,49.22,80814.73,0.0,0.98443,1e-05,3.06313]
[1778449272754,49.19,80815.51,0.0,0.98449,1e-05,3.05314]
[1778449274353,49.19,80810.09,0.0,0.98444,1e-05,3.06077]
[1778449275774,49.18,80808.63,0.0,0.98445,1e-05,3.06032]
[1778449280810,49.15,80809.32,0.0,0.9845,1e-05,3.05195]
[1778449281819,49.15,80784.76,0.0,0.98425,1e-05,3.09293]
[1778449282823,49.15,80776.37,0.0,0.98416,1e-05,3.10675]
[1778449284423,49.15,80783.38,0.0,0.98424,1e-05,3.09447]
[1778449284842,49.14,80783.38,0.0,0.98424,1e-05,3.09409]
[1778449287858,49.14,80789.92,0.0,0.98431,1e-05,3.08195]
[1778449292893,49.13,80795.32,0.0,0.98439,1e-05,3.0683]
[1778449297928,49.12,80797.16,0.0,0.98444,1e-05,3.06135]
[1778449302962,49.09,80801.11,0.0,0.98452,1e-05,3.04759]
[1778449310014,49.06,80803.45,0.0,0.9846,1e-05,3.03385]
[1778449315048,49.03,80805.17,0.0,0.98466,1e-05,3.02405]
[1778449321090,49.0,80806.72,0.0,0.98472,1e-05,3.01327]
[1778449326126,48.98,80809.38,0.0,0.98479,1e-05,3.00212]
[1778449327133,48.97,80816.89,0.0,0.98487,1e-05,2.98837]
[1778449328139,48.97,80824.62,0.0,0.98496,1e-05,2.97432]
[1778449329146,48.97,80824.54,0.0,0.98496,1e-05,2.97317]
[1778449334183,48.94,80822.78,0.0,0.98498,1e-05,2.96968]
[1778449339229,48.92,80820.43,0.0,0.985,1e-05,2.96721]
[1778449344264,48.9,80820.01,0.0,0.98503,1e-05,2.96162]
[1778449349299,48.88,80823.59,0.0,0.9851,1e-05,2.94958]
[1778449351313,48.87,80829.4,0.0,0.98518,1e-05,2.936]
[1778449356348,48.85,80826.46,0.0,0.98519,1e-05,2.93486]
[1778449361383,48.82,80825.72,0.0,0.98521,1e-05,2.93019]
[1778449366422,48.8,80823.12,0.0,0.98522,1e-05,2.9286]
[1778449371457,48.78,80822.21,0.0,0.98525,1e-05,2.92432]
[1778449376492,48.76,80821.69,0.0,0.98528,1e-05,2.91946]
[1778449382537,48.74,80819.67,0.0,0.9853,1e-05,2.91597]
[1778449387570,48.72,80822.04,0.0,0.98535,1e-05,2.90717]
[1778449392606,48.71,80824.83,0.0,0.98539,1e-05,2.90027]
[1778449393614,48.71,80832.4,0.0,0.98546,1e-05,2.88756]
[1778449394621,48.71,80838.34,0.0,0.98552,1e-05,2.87753]
[1778449396635,48.7,80841.42,0.0,0.98556,1e-05,2.87173]
[1778449399657,48.7,80847.03,0.0,0.98562,1e-05,2.86149]
[1778449401670,48.7,80851.64,0.0,0.98567,1e-05,2.85332]
[1778449403684,48.69,80859.42,0.0,0.98575,1e-05,2.84012]
[1778449408721,48.69,80864.46,0.0,0.98581,1e-05,2.83028]
[1778449412748,48.68,80884.1,0.0,0.98601,1e-05,2.79615]
[1778449413755,48.68,80885.72,0.0,0.98602,1e-05,2.7933]
[1778449415769,48.68,80879.66,0.0,0.98597,1e-05,2.80195]
[1778449420805,48.67,80877.24,0.0,0.98596,1e-05,2.80421]
[1778449423825,48.67,80874.65,0.0,0.98594,1e-05,2.80734]
[1778449428860,48.66,80877.41,0.0,0.98597,1e-05,2.80136]
[1778449433896,48.66,80873.57,0.0,0.98594,1e-05,2.8069]
[1778449435491,48.66,80868.51,0.0,0.98589,1e-05,2.81566]
[1778449435910,48.67,80868.51,0.0,0.98589,1e-05,2.8164]
[1778449438935,48.67,80864.35,0.0,0.98583,1e-05,2.82519]
[1778449443965,48.69,80867.18,0.0,0.98584,1e-05,2.82424]
[1778449449004,48.7,80869.64,0.0,0.98584,1e-05,2.82385]
[1778449454035,48.71,80870.05,0.0,0.98583,1e-05,2.82666]
[1778449459070,48.73,80862.17,0.0,0.98573,1e-05,2.84262]
[1778449462090,48.73,80857.13,0.0,0.98567,1e-05,2.85264]
[1778449467126,48.74,80867.92,0.0,0.98576,1e-05,2.83804]
[1778449469142,48.75,80865.28,0.0,0.98573,1e-05,2.84361]
[1778449471156,48.75,80870.45,0.0,0.98578,1e-05,2.83388]
[1778449474175,48.75,80877.63,0.0,0.98585,1e-05,2.82275]
[1778449478204,48.75,80878.9,0.0,0.98586,1e-05,2.82118]
[1778449483239,48.75,80878.71,0.0,0.98585,1e-05,2.82206]
[1778449485846,48.75,80873.56,0.0,0.9858,1e-05,2.83048]
[1778449487268,48.76,80866.57,0.0,0.98573,1e-05,2.84243]
[1778449488278,48.76,80859.32,0.0,0.98566,1e-05,2.85471]
[1778449489282,48.76,80848.63,0.0,0.98555,1e-05,2.87253]
[1778449490289,48.76,80849.83,0.0,0.98556,1e-05,2.87125]
[1778449491297,48.77,80857.39,0.0,0.98563,1e-05,2.85977]
[1778449492303,48.77,80854.09,0.0,0.98559,1e-05,2.86573]
[1778449493310,48.77,80847.86,0.0,0.98553,1e-05,2.8764]
[1778449494317,48.77,80842.86,0.0,0.98548,1e-05,2.8851]
[1778449496331,48.78,80841.46,0.0,0.98546,1e-05,2.88862]
[1778449501366,48.79,80838.55,0.0,0.98541,1e-05,2.89645]
[1778449505395,48.8,80844.1,0.0,0.98545,1e-05,2.88993]
[1778449506402,48.8,80848.18,0.0,0.98549,1e-05,2.88398]
[1778449508415,48.81,80852.09,0.0,0.98552,1e-05,2.87898]
[1778449513451,48.82,80840.6,0.0,0.98539,1e-05,2.90079]
[1778449514457,48.82,80838.12,0.0,0.98536,1e-05,2.90542]
[1778449515464,48.82,80843.48,0.0,0.98541,1e-05,2.89736]
[1778449516474,48.82,80846.38,0.0,0.98543,1e-05,2.89331]
[1778449518485,48.83,80850.33,0.0,0.98546,1e-05,2.88822]
[1778449524528,48.84,80850.52,0.0,0.98544,1e-05,2.89117]
[1778449532587,48.86,80852.05,0.0,0.98544,1e-05,2.89219]
[1778449534600,48.86,80862.45,0.0,0.98553,1e-05,2.87674]
[1778449535607,48.87,80864.55,0.0,0.98555,1e-05,2.87403]
[1778449536614,48.87,80869.7,0.0,0.98559,1e-05,2.86644]
[1778449538628,48.87,80874.0,0.0,0.98562,1e-05,2.86092]
[1778449543663,48.89,80878.11,0.0,0.98564,1e-05,2.8578]
[1778449548704,48.9,80879.18,0.0,0.98563,1e-05,2.85952]
[1778449551721,48.91,80884.3,0.0,0.98567,1e-05,2.85341]
[1778449559777,48.93,80883.66,0.0,0.98563,1e-05,2.8599]
[1778449564812,48.94,80884.44,0.0,0.98562,1e-05,2.86202]
[1778449569847,48.95,80884.36,0.0,0.9856,1e-05,2.86548]
[1778449574883,48.96,80883.24,0.0,0.98557,1e-05,2.87056]
[1778449578910,48.97,80875.82,0.0,0.98548,1e-05,2.88503]
[1778449579916,48.97,80874.57,0.0,0.98547,1e-05,2.88766]
[1778449586558,48.99,80873.73,0.0,0.98543,1e-05,2.89331]
[1778449588997,49.0,80867.77,0.0,0.98537,1e-05,2.90473]
[1778449590003,49.0,80865.02,0.0,0.98534,1e-05,2.90976]
[1778449592048,49.0,80859.83,0.0,0.98529,1e-05,2.91764]
[1778449595039,49.01,80853.5,0.0,0.98522,1e-05,2.92961]
[1778449599075,49.02,80861.08,0.0,0.98528,1e-05,2.91953]
[1778449600081,49.02,80862.86,0.0,0.98529,1e-05,2.91723]
[1778449605119,49.03,80869.77,0.0,0.98534,1e-05,2.90895]
[1778449610155,49.04,80871.75,0.0,0.98534,1e-05,2.9087]
[1778449613175,49.05,80879.47,0.0,0.98541,1e-05,2.89801]
[1778449618210,49.06,80876.92,0.0,0.98537,1e-05,2.90501]
[1778449624251,49.07,80880.08,0.0,0.98538,1e-05,2.90334]
[1778449629288,49.08,80878.33,0.0,0.98534,1e-05,2.90896]
[1778449634322,49.09,80874.1,0.0,0.98529,1e-05,2.91853]
[1778449639357,49.1,80876.57,0.0,0.98529,1e-05,2.91723]
[1778449644393,49.11,80879.58,0.0,0.98531,1e-05,2.91504]
[1778449650435,49.12,80881.4,0.0,0.98531,1e-05,2.91524]
[1778449652449,49.12,80874.91,0.0,0.98525,1e-05,2.92509]
[1778449654464,49.13,80874.25,0.0,0.98523,1e-05,2.92715]
[1778449659500,49.14,80867.93,0.0,0.98516,1e-05,2.93984]
[1778449664536,49.15,80862.29,0.0,0.98509,1e-05,2.9514]
[1778449671584,49.16,80857.6,0.0,0.98502,1e-05,2.96232]
[1778449677626,49.17,80858.99,0.0,0.98502,1e-05,2.96284]
[1778449682667,49.18,80862.1,0.0,0.98504,1e-05,2.96011]
[1778449684680,49.18,80863.77,0.0,0.98505,1e-05,2.95835]
[1778449689716,49.19,80863.54,0.0,0.98503,1e-05,2.96114]
[1778449694750,49.2,80863.62,0.0,0.98502,1e-05,2.96341]
[1778449699786,49.2,80862.96,0.0,0.985,1e-05,2.96686]
[1778449704822,49.21,80862.4,0.0,0.98498,1e-05,2.97014]
[1778449709857,49.22,80862.37,0.0,0.98496,1e-05,2.97254]
[1778449714895,49.23,80857.38,0.0,0.98491,1e-05,2.98132]
[1778449722947,49.24,80853.22,0.0,0.98485,1e-05,2.99172]
[1778449732014,49.26,80855.97,0.0,0.98485,1e-05,2.99116]
[1778449736042,49.26,80861.28,0.0,0.98489,1e-05,2.98418]
[1778449741083,49.27,80864.3,0.0,0.98491,1e-05,2.98136]
[1778449747125,49.28,80867.56,0.0,0.98493,1e-05,2.97896]
[1778449752160,49.29,80867.31,0.0,0.98491,1e-05,2.98144]
[1778449757791,49.3,80866.0,0.0,0.98489,1e-05,2.9856]
[1778449764244,49.31,80863.65,0.0,0.98485,1e-05,2.99223]
[1778449767861,49.31,80857.96,0.0,0.98478,1e-05,3.00275]
[1778449774314,49.32,80855.31,0.0,0.98475,1e-05,3.0081]
[1778449782371,49.33,80853.19,0.0,0.98471,1e-05,3.01465]
[1778449788009,49.34,80848.29,0.0,0.98465,1e-05,3.02466]
[1778449793448,49.35,80851.53,0.0,0.98467,1e-05,3.02159]
[1778449798484,49.35,80850.27,0.0,0.98464,1e-05,3.02562]
[1778449801505,49.36,80833.56,0.0,0.98447,1e-05,3.05452]
[1778449802512,49.36,80833.44,0.0,0.98447,1e-05,3.05506]
[1778449808148,49.36,80834.87,0.0,0.98447,1e-05,3.05439]
[1778449813589,49.37,80835.05,0.0,0.98446,1e-05,3.05615]
[1778449818625,49.38,80835.16,0.0,0.98445,1e-05,3.05767]
[1778449823659,49.38,80835.51,0.0,0.98445,1e-05,3.05879]
[1778449825673,49.39,80842.34,0.0,0.98451,1e-05,3.04811]
[1778449827686,49.39,80845.0,0.0,0.98453,1e-05,3.04441]
[1778449834737,49.4,80847.67,0.0,0.98455,1e-05,3.04085]
[1778449840778,49.41,80850.66,0.0,0.98457,1e-05,3.0381]
[1778449845813,49.41,80854.99,0.0,0.9846,1e-05,3.03274]
[1778449848834,49.42,80860.05,0.0,0.98465,1e-05,3.02545]
[1778449854876,49.42,80862.6,0.0,0.98466,1e-05,3.0234]
[1778449859910,49.43,80866.74,0.0,0.98469,1e-05,3.01838]
[1778449865546,49.44,80867.95,0.0,0.98469,1e-05,3.01854]
[1778449870990,49.44,80869.85,0.0,0.9847,1e-05,3.0172]
[1778449877031,49.45,80871.88,0.0,0.9847,1e-05,3.01604]
[1778449882066,49.46,80876.25,0.0,0.98474,1e-05,3.0107]
[1778449887101,49.47,80881.4,0.0,0.98478,1e-05,3.00413]
[1778449892135,49.47,80888.08,0.0,0.98484,1e-05,2.9934]
[1778449893145,49.47,80888.74,0.0,0.98484,1e-05,2.99272]
[1778449898180,49.48,80891.08,0.0,0.98485,1e-05,2.99091]
[1778449903214,49.49,80891.9,0.0,0.98485,1e-05,2.99159]
[1778449905228,49.49,80899.87,0.0,0.98492,1e-05,2.97939]
[1778449905830,49.49,80900.81,0.0,0.98493,1e-05,2.97828]
[1778449911270,49.5,80899.76,0.0,0.98491,1e-05,2.98254]
[1778449915298,49.51,80906.79,0.0,0.98497,1e-05,2.97236]
[1778449918319,49.51,80911.91,0.0,0.98501,1e-05,2.96578]
[1778449923356,49.52,80913.83,0.0,0.98501,1e-05,2.96488]
[1778449928395,49.53,80908.93,0.0,0.98495,1e-05,2.97503]
[1778449933426,49.54,80906.79,0.0,0.98492,1e-05,2.98064]
[1778449938467,49.54,80905.42,0.0,0.98489,1e-05,2.98495]
[1778449941482,49.55,80899.95,0.0,0.98483,1e-05,2.99509]
[1778449943495,49.55,80893.6,0.0,0.98476,1e-05,3.00625]
[1778449946112,49.55,80884.25,0.0,0.98467,1e-05,3.02234]
[1778449947524,49.56,80878.37,0.0,0.98461,1e-05,3.03274]
[1778449948531,49.56,80874.24,0.0,0.98456,1e-05,3.03989]
[1778449951552,49.56,80871.53,0.0,0.98454,1e-05,3.0436]
[1778449957594,49.57,80871.24,0.0,0.98452,1e-05,3.04593]
[1778449961624,49.57,80858.45,0.0,0.98439,1e-05,3.06841]
[1778449962632,49.58,80844.36,0.0,0.98423,1e-05,3.09469]
[1778449963637,49.58,80842.43,0.0,0.98421,1e-05,3.09815]
[1778449968676,49.59,80841.77,0.0,0.98419,1e-05,3.10039]
[1778449969681,49.59,80835.9,0.0,0.98413,1e-05,3.11048]
[1778449970694,49.59,80830.15,0.0,0.98407,1e-05,3.12037]
[1778449971696,49.59,80828.44,0.0,0.98405,1e-05,3.12344]
[1778449972702,49.59,80821.81,0.0,0.98398,1e-05,3.13483]
[1778449973709,49.59,80820.62,0.0,0.98397,1e-05,3.13701]
[1778449977739,49.59,80798.43,0.0,0.98374,1e-05,3.17541]
[1778449978745,49.59,80797.65,0.0,0.98373,1e-05,3.17683]
[1778449979751,49.59,80785.97,0.0,0.9836,1e-05,3.19695]
[1778449980758,49.59,80781.54,0.0,0.98356,1e-05,3.20462]
[1778449982771,49.59,80777.97,0.0,0.98352,1e-05,3.21084]
[1778449986400,49.59,80805.4,0.0,0.98381,1e-05,3.16386]
[1778449986800,49.59,80805.82,0.0,0.98381,1e-05,3.16322]
[1778449987807,49.59,80797.99,0.0,0.98373,1e-05,3.17671]
[1778449988814,49.59,80781.95,0.0,0.98356,1e-05,3.20433]
[1778449989821,49.59,80781.51,0.0,0.98355,1e-05,3.20512]
[1778449994856,49.6,80781.44,0.0,0.98355,1e-05,3.2054]
[1778450001905,49.6,80780.09,0.0,0.98354,1e-05,3.20798]
[1778450006940,49.6,80779.4,0.0,0.98353,1e-05,3.20935]
[1778450011976,49.6,80778.78,0.0,0.98353,1e-05,3.20883]
[1778450017010,49.6,80774.6,0.0,0.98348,1e-05,3.21623]
[1778450019024,49.6,80768.99,0.0,0.98342,1e-05,3.22598]
[1778450024058,49.6,80762.95,0.0,0.98336,1e-05,3.2365]
[1778450029095,49.6,80758.96,0.0,0.98332,1e-05,3.24308]
[1778450034131,49.6,80753.66,0.0,0.98327,1e-05,3.25167]
[1778450039163,49.59,80752.93,0.0,0.98326,1e-05,3.25216]
[1778450044199,49.59,80753.68,0.0,0.98327,1e-05,3.25079]
[1778450047220,49.59,80758.6,0.0,0.98332,1e-05,3.24224]
[1778450052259,49.59,80759.49,0.0,0.98333,1e-05,3.24088]
[1778450057290,49.59,80759.35,0.0,0.98333,1e-05,3.24127]
[1778450061317,49.59,80772.43,0.0,0.98347,1e-05,3.21864]
[1778450062326,49.59,80774.6,0.0,0.98349,1e-05,3.21494]
[1778450067361,49.59,80776.73,0.0,0.98351,1e-05,3.21155]
[1778450072396,49.6,80779.95,0.0,0.98355,1e-05,3.20451]
[1778450077431,49.6,80780.43,0.0,0.98356,1e-05,3.20395]
[1778450079449,49.6,80774.68,0.0,0.9835,1e-05,3.214]
[1778450082466,49.6,80769.19,0.0,0.98344,1e-05,3.22354]
[1778450085488,49.6,80756.39,0.0,0.9833,1e-05,3.24573]
[1778450087502,49.6,80750.86,0.0,0.98324,1e-05,3.25529]
[1778450092537,49.6,80748.15,0.0,0.98321,1e-05,3.25977]
[1778450097571,49.6,80747.86,0.0,0.98321,1e-05,3.26003]
[1778450102606,49.59,80746.9,0.0,0.9832,1e-05,3.26146]
[1778450107641,49.59,80748.27,0.0,0.98322,1e-05,3.25883]
[1778450108648,49.59,80753.39,0.0,0.98328,1e-05,3.24985]
[1778450109655,49.59,80759.18,0.0,0.98334,1e-05,3.23974]
[1778450110663,49.59,80760.88,0.0,0.98336,1e-05,3.23678]
[1778450115709,49.59,80766.42,0.0,0.98342,1e-05,3.22714]
[1778450117322,49.59,80766.42,0.0,0.98342,1e-05,3.22712]
[1778450118720,49.59,80750.42,0.0,0.98324,1e-05,3.25495]
[1778450119727,49.59,80736.47,0.0,0.98309,1e-05,3.27932]
[1778450120734,49.59,80733.24,0.0,0.98306,1e-05,3.28491]
[1778450125773,49.59,80737.17,0.0,0.9831,1e-05,3.2776]
[1778450130808,49.59,80735.59,0.0,0.98309,1e-05,3.28]
[1778450135843,49.59,80728.83,0.0,0.98303,1e-05,3.28968]
[1778450140878,49.59,80722.7,0.0,0.98296,1e-05,3.30003]
[1778450145913,49.59,80724.8,0.0,0.98299,1e-05,3.29584]
[1778450150948,49.58,80745.6,0.0,0.98322,1e-05,3.25889]
[1778450151954,49.58,80748.99,0.0,0.98325,1e-05,3.25295]
[1778450153969,49.58,80756.67,0.0,0.98334,1e-05,3.23955]
[1778450159005,49.58,80756.32,0.0,0.98333,1e-05,3.24017]
[1778450164048,49.58,80747.39,0.0,0.98324,1e-05,3.25571]
[1778450169080,49.58,80743.6,0.0,0.9832,1e-05,3.26219]
[1778450174117,49.58,80740.6,0.0,0.98317,1e-05,3.26717]
[1778450177138,49.58,80745.96,0.0,0.98322,1e-05,3.25771]
[1778450182172,49.58,80748.06,0.0,0.98325,1e-05,3.25396]
[1778450188215,49.58,80744.93,0.0,0.98321,1e-05,3.25929]
[1778450191236,49.58,80739.92,0.0,0.98317,1e-05,3.26616]
[1778450196272,49.58,80736.62,0.0,0.98314,1e-05,3.27174]
[1778450201306,49.58,80737.05,0.0,0.98314,1e-05,3.27077]
[1778450207349,49.58,80735.15,0.0,0.98312,1e-05,3.27385]
[1778450212383,49.58,80734.97,0.0,0.98312,1e-05,3.27393]
[1778450217423,49.58,80736.34,0.0,0.98314,1e-05,3.2713]
[1778450222464,49.58,80735.55,0.0,0.98313,1e-05,3.27248]
[1778450225481,49.58,80730.14,0.0,0.98307,1e-05,3.28181]
[1778450229510,49.57,80725.31,0.0,0.98302,1e-05,3.29003]
[1778450236558,49.57,80723.41,0.0,0.98301,1e-05,3.2928]
[1778450242602,49.57,80721.38,0.0,0.98299,1e-05,3.29582]
[1778450247635,49.57,80723.2,0.0,0.98301,1e-05,3.29211]
[1778450252670,49.57,80727.46,0.0,0.98307,1e-05,3.28241]
[1778450255691,49.57,80733.49,0.0,0.98313,1e-05,3.27163]
[1778450260726,49.57,80731.84,0.0,0.98312,1e-05,3.27428]
[1778450265762,49.57,80730.55,0.0,0.9831,1e-05,3.2763]
[1778450276835,49.56,80730.31,0.0,0.98311,1e-05,3.27625]
[1778450280866,49.56,80736.39,0.0,0.98317,1e-05,3.26543]
[1778450284895,49.56,80730.67,0.0,0.98311,1e-05,3.27536]
[1778450286912,49.56,80729.24,0.0,0.9831,1e-05,3.27778]
[1778450291943,49.56,80730.87,0.0,0.98311,1e-05,3.27471]
[1778450296978,49.56,80732.33,0.0,0.98313,1e-05,3.27196]
[1778450308659,49.56,80730.9,0.0,0.98312,1e-05,3.27402]
[1778450314097,49.56,80731.58,0.0,0.98314,1e-05,3.27087]
[1778450319133,49.56,80730.78,0.0,0.98313,1e-05,3.27213]
[1778450322154,49.56,80725.36,0.0,0.98307,1e-05,3.28155]
[1778450325176,49.56,80722.95,0.0,0.98304,1e-05,3.28564]
[1778450330209,49.56,80720.94,0.0,0.98302,1e-05,3.28882]
[1778450335244,49.56,80721.27,0.0,0.98303,1e-05,3.28789]
[1778450340279,49.55,80721.58,0.0,0.98304,1e-05,3.28699]
[1778450348336,49.55,80720.47,0.0,0.98303,1e-05,3.28832]
[1778450353372,49.55,80718.6,0.0,0.98301,1e-05,3.29121]
[1778450356393,49.55,80712.42,0.0,0.98294,1e-05,3.30181]
[1778450360421,49.55,80707.08,0.0,0.98289,1e-05,3.31076]
[1778450364449,49.55,80713.67,0.0,0.98296,1e-05,3.29859]
[1778450369484,49.54,80717.24,0.0,0.98301,1e-05,3.29179]
[1778450371497,49.54,80722.01,0.0,0.98307,1e-05,3.28141]
[1778450376533,49.54,80719.93,0.0,0.98305,1e-05,3.28467]
[1778450381568,49.54,80717.7,0.0,0.98303,1e-05,3.2882]
[1778450386606,49.54,80712.77,0.0,0.98297,1e-05,3.29646]
[1778450389624,49.54,80707.73,0.0,0.98292,1e-05,3.30505]
[1778450394658,49.54,80705.76,0.0,0.9829,1e-05,3.30796]
[1778450399695,49.53,80704.84,0.0,0.9829,1e-05,3.30899]
[1778450402726,49.53,80680.99,0.0,0.98264,1e-05,3.35099]
[1778450403734,49.53,80668.97,0.0,0.9825,1e-05,3.37254]
[1778450404742,49.53,80662.96,0.0,0.98244,1e-05,3.38312]
[1778450405748,49.53,80655.37,0.0,0.98235,1e-05,3.39658]
[1778450406761,49.53,80651.89,0.0,0.98232,1e-05,3.4026]
[1778450410787,49.53,80660.31,0.0,0.98242,1e-05,3.38631]
[1778450411791,49.53,80665.27,0.0,0.98247,1e-05,3.37713]
[1778450412798,49.53,80674.79,0.0,0.98258,1e-05,3.35981]
[1778450413806,49.52,80678.07,0.0,0.98262,1e-05,3.35374]
[1778450416830,49.52,80683.05,0.0,0.98268,1e-05,3.3441]
[1778450418843,49.52,80696.06,0.0,0.98282,1e-05,3.32076]
[1778450419859,49.52,80704.36,0.0,0.98292,1e-05,3.30591]
[1778450420856,49.52,80735.25,0.0,0.98325,1e-05,3.25135]
[1778450421864,49.52,80756.54,0.0,0.98348,1e-05,3.21432]
[1778450423897,49.52,80755.79,0.0,0.98347,1e-05,3.21567]
[1778450424886,49.52,80775.88,0.0,0.98368,1e-05,3.18112]
[1778450425896,49.52,80798.29,0.0,0.98392,1e-05,3.14294]
[1778450426901,49.52,80798.29,0.0,0.98392,1e-05,3.14311]
[1778450427907,49.52,80787.69,0.0,0.9838,1e-05,3.16135]
[1778450428914,49.52,80789.35,0.0,0.98382,1e-05,3.15866]
[1778450433949,49.53,80793.75,0.0,0.98387,1e-05,3.15014]
[1778450435970,49.53,80787.21,0.0,0.9838,1e-05,3.1616]
[1778450436970,49.53,80785.2,0.0,0.98378,1e-05,3.16517]
[1778450442014,49.53,80781.49,0.0,0.98374,1e-05,3.17211]
[1778450443019,49.53,80803.02,0.0,0.98396,1e-05,3.13551]
[1778450444027,49.53,80810.74,0.0,0.98404,1e-05,3.12261]
[1778450445033,49.53,80809.32,0.0,0.98402,1e-05,3.12521]
[1778450447052,49.53,80818.74,0.0,0.98412,1e-05,3.10968]
[1778450448055,49.53,80827.88,0.0,0.98421,1e-05,3.09451]
[1778450449679,49.53,80830.15,0.0,0.98423,1e-05,3.09118]
[1778450451075,49.54,80845.77,0.0,0.98439,1e-05,3.0653]
[1778450452083,49.54,80863.11,0.0,0.98456,1e-05,3.0368]
[1778450453096,49.54,80868.7,0.0,0.98462,1e-05,3.0279]
[1778450454096,49.54,80871.36,0.0,0.98464,1e-05,3.02386]
[1778450456111,49.54,80878.13,0.0,0.9847,1e-05,3.01343]
[1778450457119,49.54,80883.46,0.0,0.98475,1e-05,3.00506]
[1778450459749,49.55,80888.72,0.0,0.9848,1e-05,2.99763]
[1778450463175,49.55,80883.02,0.0,0.98474,1e-05,3.00816]
[1778450465183,49.55,80892.57,0.0,0.98483,1e-05,2.99327]
[1778450466191,49.56,80903.29,0.0,0.98493,1e-05,2.97619]
[1778450467200,49.56,80910.82,0.0,0.985,1e-05,2.96439]
[1778450468207,49.57,80913.59,0.0,0.985,1e-05,2.96432]
[1778450469825,49.58,80942.74,0.0,0.98528,1e-05,2.91831]
[1778450471224,49.6,80941.88,0.0,0.98524,1e-05,2.9249]
[1778450475256,49.62,80990.14,0.0,0.98566,1e-05,2.85486]
[1778450476266,49.62,81005.18,0.0,0.98579,1e-05,2.83193]
[1778450477279,49.62,81013.36,0.0,0.98587,1e-05,2.81985]
[1778450478284,49.63,80982.95,0.0,0.98558,1e-05,2.86817]
[1778450479910,49.65,80918.51,0.0,0.98492,1e-05,2.97847]
[1778450481306,49.65,80914.14,0.0,0.98487,1e-05,2.986]
[1778450483321,49.66,80930.33,0.0,0.98503,1e-05,2.96056]
[1778450484334,49.66,80948.37,0.0,0.9852,1e-05,2.93196]
[1778450485349,49.66,80960.75,0.0,0.98532,1e-05,2.91216]
[1778450486351,49.66,80967.12,0.0,0.98538,1e-05,2.90202]
[1778450487360,49.66,80968.65,0.0,0.98539,1e-05,2.90062]
[1778450489981,49.67,80957.81,0.0,0.98527,1e-05,2.91953]
[1778450492386,49.67,80954.78,0.0,0.98525,1e-05,2.92373]
[1778450496416,49.68,80963.97,0.0,0.98532,1e-05,2.9111]
[1778450497423,49.68,80982.8,0.0,0.9855,1e-05,2.88173]
[1778450498430,49.68,80987.81,0.0,0.98554,1e-05,2.8744]
[1778450500443,49.69,81001.87,0.0,0.98567,1e-05,2.85346]
[1778450501451,49.69,81017.39,0.0,0.98581,1e-05,2.82982]
[1778450502477,49.69,81055.79,0.0,0.98616,1e-05,2.77116]
[1778450503468,49.7,81065.5,0.0,0.98624,1e-05,2.75708]
[1778450504474,49.7,81072.3,0.0,0.9863,1e-05,2.7475]
[1778450505481,49.7,81076.97,0.0,0.98633,1e-05,2.74121]
[1778450508502,49.71,81076.81,0.0,0.98632,1e-05,2.74387]
[1778450513537,49.73,81077.54,0.0,0.9863,1e-05,2.74679]
[1778450516558,49.74,81087.56,0.0,0.98638,1e-05,2.73399]
[1778450517565,49.74,81102.37,0.0,0.9865,1e-05,2.71246]
[1778450518572,49.77,81110.5,0.0,0.98653,1e-05,2.70873]
[1778450519579,49.78,81112.91,0.0,0.98654,1e-05,2.70597]
[1778450524634,49.79,81118.1,0.0,0.98656,1e-05,2.7025]
[1778450526644,49.82,81141.97,0.0,0.98672,1e-05,2.67548]
[1778450527661,49.91,81171.23,0.0,0.98686,1e-05,2.65296]
[1778450528697,49.91,81188.69,0.0,0.98701,1e-05,2.62737]
[1778450530686,49.92,81147.44,0.0,0.98663,1e-05,2.69205]
[1778450531698,49.99,81124.61,0.0,0.98632,1e-05,2.74562]
[1778450532703,50.0,81122.66,0.0,0.9863,1e-05,2.74934]
[1778450533705,50.0,81114.73,0.0,0.98622,1e-05,2.76212]
[1778450534717,50.0,81110.26,0.0,0.98618,1e-05,2.76966]
[1778450536733,50.01,81118.24,0.0,0.98624,1e-05,2.759]
[1778450537735,50.04,81102.21,0.0,0.98605,1e-05,2.79083]
[1778450538750,50.04,81083.72,0.0,0.98588,1e-05,2.81991]
[1778450539751,50.04,81078.7,0.0,0.98583,1e-05,2.8283]
[1778450541767,50.05,81078.31,0.0,0.98582,1e-05,2.83015]
[1778450543781,50.05,81077.32,0.0,0.9858,1e-05,2.83296]
[1778450544792,50.06,81070.7,0.0,0.98573,1e-05,2.84444]
[1778450545795,50.06,81063.77,0.0,0.98567,1e-05,2.85521]
[1778450546802,50.08,81073.1,0.0,0.98572,1e-05,2.84652]
[1778450547809,50.08,81078.09,0.0,0.98576,1e-05,2.83939]
[1778450548816,50.08,81074.59,0.0,0.98573,1e-05,2.84543]
[1778450549822,50.09,81058.5,0.0,0.98557,1e-05,2.87165]
[1778450550834,50.09,81048.74,0.0,0.98548,1e-05,2.88694]
[1778450551838,50.09,81028.82,0.0,0.9853,1e-05,2.9172]
[1778450552845,50.09,81031.1,0.0,0.98532,1e-05,2.91407]
[1778450553854,50.09,81023.05,0.0,0.98524,1e-05,2.92731]
[1778450554858,50.09,81004.49,0.0,0.98506,1e-05,2.95735]
[1778450555866,50.1,81005.06,0.0,0.98506,1e-05,2.95686]
[1778450556873,50.1,81011.91,0.0,0.98512,1e-05,2.94677]
[1778450557880,50.1,81018.15,0.0,0.98518,1e-05,2.93728]
[1778450558892,50.1,81012.42,0.0,0.98512,1e-05,2.94641]
[1778450559898,50.1,81014.77,0.0,0.98514,1e-05,2.9431]
[1778450560911,50.11,81025.36,0.0,0.98524,1e-05,2.92717]
[1778450561913,50.11,81017.92,0.0,0.98517,1e-05,2.93899]
[1778450562922,50.11,81012.43,0.0,0.98511,1e-05,2.94818]
[1778450563928,50.11,80988.8,0.0,0.98488,1e-05,2.98688]
[1778450564936,50.11,80982.48,0.0,0.98482,1e-05,2.99743]
[1778450566955,50.11,80987.83,0.0,0.98486,1e-05,2.98949]
[1778450571986,50.12,80979.03,0.0,0.98477,1e-05,3.00552]
[1778450575013,50.12,80973.61,0.0,0.98471,1e-05,3.01528]
[1778450576014,50.13,80960.56,0.0,0.98458,1e-05,3.03681]
[1778450577022,50.13,80953.24,0.0,0.98451,1e-05,3.04904]
[1778450579036,50.13,80947.35,0.0,0.98444,1e-05,3.0592]
[1778450581051,50.13,80941.47,0.0,0.98438,1e-05,3.06911]
[1778450582062,50.13,80919.86,0.0,0.98416,1e-05,3.10525]
[1778450583066,50.13,80902.01,0.0,0.98398,1e-05,3.13514]
[1778450588100,50.13,80899.86,0.0,0.98396,1e-05,3.13931]
[1778450589108,50.13,80886.78,0.0,0.98382,1e-05,3.16137]
[1778450590115,50.13,80876.63,0.0,0.98372,1e-05,3.17856]
[1778450591126,50.13,80871.63,0.0,0.98366,1e-05,3.18706]
[1778450592128,50.13,80865.37,0.0,0.9836,1e-05,3.1977]
[1778450593136,50.13,80839.53,0.0,0.98333,1e-05,3.24183]
[1778450594143,50.13,80832.66,0.0,0.98326,1e-05,3.25357]
[1778450597164,50.13,80823.48,0.0,0.98316,1e-05,3.26915]
[1778450599184,50.13,80845.24,0.0,0.98339,1e-05,3.23147]
[1778450600189,50.13,80872.71,0.0,0.98368,1e-05,3.18464]
[1778450601196,50.13,80889.7,0.0,0.98385,1e-05,3.15601]
[1778450602203,50.13,80920.79,0.0,0.98417,1e-05,3.10418]
[1778450604220,50.13,80916.04,0.0,0.98412,1e-05,3.1124]
[1778450605224,50.13,80924.53,0.0,0.98421,1e-05,3.09846]
[1778450607239,50.14,80929.52,0.0,0.98425,1e-05,3.09057]
[1778450612273,50.14,80937.9,0.0,0.98434,1e-05,3.076]
[1778450613285,50.14,80943.05,0.0,0.98439,1e-05,3.06775]
[1778450615300,50.14,80948.46,0.0,0.98444,1e-05,3.05934]
[1778450616307,50.14,80968.0,0.0,0.98463,1e-05,3.02769]
[1778450617310,50.14,80975.02,0.0,0.9847,1e-05,3.01659]
[1778450618316,50.14,80968.3,0.0,0.98463,1e-05,3.02782]
[1778450620967,50.15,80964.01,0.0,0.98459,1e-05,3.03538]
[1778450621339,50.15,80964.01,0.0,0.98458,1e-05,3.03567]
[1778450622344,50.15,80971.81,0.0,0.98466,1e-05,3.02327]
[1778450624359,50.15,80993.93,0.0,0.98487,1e-05,2.98815]
[1778450625365,50.15,81005.41,0.0,0.98498,1e-05,2.9701]
[1778450627380,50.16,80998.88,0.0,0.98491,1e-05,2.98137]
[1778450631043,50.16,81007.97,0.0,0.98499,1e-05,2.96833]
[1778450635437,50.17,81013.18,0.0,0.98503,1e-05,2.9616]
[1778450638457,50.17,80993.28,0.0,0.98483,1e-05,2.9948]
[1778450639465,50.17,80981.47,0.0,0.98472,1e-05,3.01427]
[1778450641113,50.18,80982.33,0.0,0.98472,1e-05,3.01353]
[1778450645509,50.18,80976.52,0.0,0.98466,1e-05,3.02427]
[1778450646515,50.18,80973.1,0.0,0.98462,1e-05,3.03014]
[1778450649542,50.18,80982.23,0.0,0.9847,1e-05,3.01621]
[1778450651182,50.19,80985.24,0.0,0.98473,1e-05,3.01197]
[1778450652569,50.19,80966.23,0.0,0.98454,1e-05,3.04323]
[1778450653571,50.19,80946.31,0.0,0.98434,1e-05,3.07618]
[1778450654581,50.19,80939.04,0.0,0.98427,1e-05,3.08839]
[1778450655585,50.19,80948.58,0.0,0.98436,1e-05,3.07285]
[1778450656592,50.19,80953.45,0.0,0.98441,1e-05,3.06506]
[1778450658606,50.19,80948.44,0.0,0.98436,1e-05,3.07377]
[1778450661253,50.2,80944.25,0.0,0.98431,1e-05,3.0813]
[1778450663641,50.2,80937.28,0.0,0.98424,1e-05,3.09323]
[1778450664648,50.2,80938.7,0.0,0.98425,1e-05,3.09107]
[1778450668676,50.2,80943.21,0.0,0.98429,1e-05,3.08441]
[1778450672709,50.2,80935.97,0.0,0.98422,1e-05,3.09546]
[1778450677744,50.21,80938.02,0.0,0.98424,1e-05,3.09305]
[1778450679758,50.21,80942.01,0.0,0.98427,1e-05,3.08687]
[1778450683786,50.21,80933.15,0.0,0.98418,1e-05,3.10238]
[1778450685800,50.21,80930.71,0.0,0.98415,1e-05,3.10682]
[1778450687814,50.21,80922.08,0.0,0.98406,1e-05,3.12155]
[1778450688822,50.21,80913.28,0.0,0.98397,1e-05,3.13641]
[1778450689827,50.22,80912.41,0.0,0.98396,1e-05,3.138]
[1778450694863,50.22,80912.88,0.0,0.98396,1e-05,3.13787]
[1778450698895,50.22,80920.69,0.0,0.98404,1e-05,3.12535]
[1778450699901,50.22,80933.24,0.0,0.98417,1e-05,3.10462]
[1778450700912,50.22,80945.65,0.0,0.98429,1e-05,3.08428]
[1778450701919,50.22,80946.34,0.0,0.9843,1e-05,3.08336]
[1778450702926,50.22,80933.46,0.0,0.98417,1e-05,3.1049]
[1778450703931,50.22,80940.98,0.0,0.98424,1e-05,3.09263]
[1778450704937,50.22,80944.79,0.0,0.98428,1e-05,3.08654]
[1778450706950,50.23,80948.41,0.0,0.98431,1e-05,3.08101]
[1778450709971,50.23,80956.69,0.0,0.98439,1e-05,3.06806]
[1778450710983,50.23,80963.08,0.0,0.98445,1e-05,3.05782]
[1778450711988,50.23,80974.19,0.0,0.98456,1e-05,3.03992]
[1778450712994,50.23,80979.76,0.0,0.98461,1e-05,3.03114]
[1778450715012,50.23,80974.41,0.0,0.98456,1e-05,3.04046]
[1778450716020,50.23,80984.18,0.0,0.98465,1e-05,3.02485]
[1778450717023,50.23,81000.76,0.0,0.98481,1e-05,2.99806]
[1778450718031,50.23,81012.25,0.0,0.98492,1e-05,2.97958]
[1778450719039,50.24,81006.39,0.0,0.98487,1e-05,2.98938]
[1778450720044,50.24,80999.61,0.0,0.9848,1e-05,3.00041]
[1778450724073,50.24,80993.58,0.0,0.98473,1e-05,3.01152]
[1778450726087,50.24,80989.48,0.0,0.98469,1e-05,3.01879]
[1778450728105,50.24,80997.63,0.0,0.98477,1e-05,3.00592]
[1778450729110,50.25,81026.93,0.0,0.98505,1e-05,2.9592]
[1778450730124,50.25,81042.3,0.0,0.98519,1e-05,2.93569]
[1778450731124,50.25,81037.28,0.0,0.98514,1e-05,2.94296]
[1778450732135,50.26,81030.23,0.0,0.98507,1e-05,2.95514]
[1778450733140,50.26,81030.92,0.0,0.98507,1e-05,2.95498]
[1778450734146,50.26,81025.51,0.0,0.98501,1e-05,2.96456]
[1778450736161,50.27,81027.33,0.0,0.98502,1e-05,2.96351]
[1778450739186,50.28,81034.2,0.0,0.98507,1e-05,2.95536]
[1778450740189,50.28,81027.27,0.0,0.985,1e-05,2.96716]
[1778450741198,50.29,81044.14,0.0,0.98516,1e-05,2.94102]
[1778450742204,50.29,81037.97,0.0,0.98509,1e-05,2.95159]
[1778450743213,50.29,81042.5,0.0,0.98513,1e-05,2.94513]
[1778450745223,50.3,81052.23,0.0,0.98522,1e-05,2.93121]
[1778450746232,50.3,81056.22,0.0,0.98525,1e-05,2.92568]
[1778450748245,50.31,81048.55,0.0,0.98517,1e-05,2.93938]
[1778450749252,50.31,81040.84,0.0,0.98509,1e-05,2.95238]
[1778450750263,50.31,81041.59,0.0,0.98509,1e-05,2.95192]
[1778450755298,50.33,81033.6,0.0,0.98499,1e-05,2.96899]
[1778450757312,50.33,81028.69,0.0,0.98493,1e-05,2.97821]
[1778450760334,50.34,81015.04,0.0,0.98479,1e-05,3.00211]
[1778450764362,50.35,81006.86,0.0,0.9847,1e-05,3.018]
[1778450765372,50.35,81000.53,0.0,0.98463,1e-05,3.02893]
[1778450768390,50.36,80985.5,0.0,0.98447,1e-05,3.05537]
[1778450773427,50.36,80979.5,0.0,0.9844,1e-05,3.06625]
[1778450778464,50.37,80974.93,0.0,0.98435,1e-05,3.07475]
[1778450780474,50.37,80963.14,0.0,0.98423,1e-05,3.09449]
[1778450783496,50.37,80972.1,0.0,0.98432,1e-05,3.08023]
[1778450788531,50.37,80970.01,0.0,0.98429,1e-05,3.08453]
[1778450792187,50.37,80963.6,0.0,0.98423,1e-05,3.09383]
[1778450794573,50.38,80958.6,0.0,0.98418,1e-05,3.10252]
[1778450795580,50.38,80946.3,0.0,0.98406,1e-05,3.12303]
[1778450796587,50.38,80948.17,0.0,0.98408,1e-05,3.12003]
[1778450799608,50.38,80951.18,0.0,0.9841,1e-05,3.11536]
[1778450803637,50.38,80983.57,0.0,0.98443,1e-05,3.06247]
[1778450804649,50.38,80983.46,0.0,0.98442,1e-05,3.06286]
[1778450807672,50.38,81022.92,0.0,0.98481,1e-05,2.99926]
[1778450808681,50.38,81035.15,0.0,0.98492,1e-05,2.98015]
[1778450809703,50.38,81034.87,0.0,0.98492,1e-05,2.98095]
[1778450812332,50.39,81064.52,0.0,0.9852,1e-05,2.93449]
[1778450813714,50.39,81058.6,0.0,0.98514,1e-05,2.94428]
[1778450814723,50.39,81059.28,0.0,0.98514,1e-05,2.94403]
[1778450816736,50.4,81083.14,0.0,0.98536,1e-05,2.90722]
[1778450817743,50.4,81106.65,0.0,0.98558,1e-05,2.87101]
[1778450818750,50.4,81104.55,0.0,0.98555,1e-05,2.8748]
[1778450819757,50.4,81117.12,0.0,0.98567,1e-05,2.85584]
[1778450820765,50.4,81129.95,0.0,0.98578,1e-05,2.83662]
[1778450822429,50.41,81116.35,0.0,0.98565,1e-05,2.85874]
[1778450823790,50.41,81124.47,0.0,0.98572,1e-05,2.84675]
[1778450824796,50.41,81115.55,0.0,0.98564,1e-05,2.8611]
[1778450825805,50.41,81126.39,0.0,0.98573,1e-05,2.84491]
[1778450826810,50.42,81131.24,0.0,0.98577,1e-05,2.83802]
[1778450827818,50.44,81155.61,0.0,0.98596,1e-05,2.80649]
[1778450828825,50.44,81157.84,0.0,0.98598,1e-05,2.80341]
[1778450829836,50.44,81163.78,0.0,0.98603,1e-05,2.79443]
[1778450830847,50.44,81191.71,0.0,0.98628,1e-05,2.75236]
[1778450832518,50.44,81226.66,0.0,0.98659,1e-05,2.7007]
[1778450834873,50.44,81220.94,0.0,0.98654,1e-05,2.70959]
[1778450835880,50.44,81235.75,0.0,0.98666,1e-05,2.68794]
[1778450836886,50.44,81245.58,0.0,0.98675,1e-05,2.67376]
[1778450837917,50.44,81240.63,0.0,0.9867,1e-05,2.68128]
[1778450838904,50.45,81228.87,0.0,0.9866,1e-05,2.69884]
[1778450839911,50.45,81212.69,0.0,0.98646,1e-05,2.72303]
[1778450840918,50.45,81206.35,0.0,0.9864,1e-05,2.73265]
[1778450841924,50.45,81196.16,0.0,0.98631,1e-05,2.74803]
[1778450842931,50.45,81191.77,0.0,0.98627,1e-05,2.75475]
[1778450843938,50.45,81203.72,0.0,0.98637,1e-05,2.737]
[1778450844946,50.45,81213.38,0.0,0.98646,1e-05,2.72277]
[1778450845952,50.45,81205.08,0.0,0.98638,1e-05,2.7353]
[1778450846960,50.45,81210.4,0.0,0.98643,1e-05,2.72752]
[1778450848973,50.45,81201.17,0.0,0.98635,1e-05,2.74161]
[1778450849981,50.45,81194.29,0.0,0.98629,1e-05,2.75204]
[1778450850987,50.45,81194.66,0.0,0.98629,1e-05,2.7516]
[1778450851994,50.45,81203.9,0.0,0.98638,1e-05,2.73629]
[1778450853001,50.45,81212.74,0.0,0.98645,1e-05,2.72327]
[1778450854008,50.45,81215.03,0.0,0.98647,1e-05,2.72003]
[1778450856022,50.46,81204.85,0.0,0.98638,1e-05,2.73551]
[1778450857029,50.46,81198.83,0.0,0.98633,1e-05,2.74464]
[1778450858036,50.46,81196.16,0.0,0.9863,1e-05,2.74875]
[1778450863076,50.46,81194.09,0.0,0.98628,1e-05,2.75243]
[1778450864078,50.46,81185.53,0.0,0.98621,1e-05,2.7654]
[1778450865086,50.46,81186.95,0.0,0.98622,1e-05,2.76335]
[1778450867102,50.46,81173.64,0.0,0.9861,1e-05,2.78361]
[1778450868108,50.46,81164.75,0.0,0.98602,1e-05,2.79714]
[1778450869116,50.46,81161.99,0.0,0.98599,1e-05,2.80138]
[1778450870123,50.46,81156.87,0.0,0.98595,1e-05,2.80921]
[1778450873144,50.46,81151.85,0.0,0.9859,1e-05,2.81694]
[1778450875160,50.46,81141.37,0.0,0.9858,1e-05,2.83301]
[1778450880193,50.46,81133.03,0.0,0.98573,1e-05,2.8458]
[1778450881200,50.46,81129.62,0.0,0.9857,1e-05,2.85104]
[1778450884221,50.46,81122.05,0.0,0.98563,1e-05,2.86263]
[1778450885229,50.46,81121.46,0.0,0.98562,1e-05,2.86349]
[1778450886235,50.46,81114.52,0.0,0.98556,1e-05,2.87418]
[1778450887242,50.46,81112.14,0.0,0.98554,1e-05,2.87779]
[1778450890268,50.46,81102.46,0.0,0.98545,1e-05,2.89258]
[1778450891276,50.46,81158.03,0.0,0.98596,1e-05,2.80742]
[1778450892278,50.46,81175.11,0.0,0.98611,1e-05,2.78233]
[1778450893285,50.47,81173.2,0.0,0.98608,1e-05,2.78608]
[1778450898320,50.47,81171.12,0.0,0.98606,1e-05,2.78957]
[1778450901341,50.47,81177.39,0.0,0.98612,1e-05,2.7804]
[1778450903355,50.47,81183.24,0.0,0.98617,1e-05,2.77166]
[1778450904362,50.47,81183.22,0.0,0.98617,1e-05,2.7718]
[1778450907383,50.48,81188.57,0.0,0.98619,1e-05,2.76729]
[1778450908391,50.49,81194.4,0.0,0.98624,1e-05,2.75979]
[1778450911411,50.49,81186.7,0.0,0.98618,1e-05,2.77007]
[1778450915438,50.5,81194.22,0.0,0.98624,1e-05,2.76026]
[1778450918460,50.5,81204.37,0.0,0.98632,1e-05,2.7465]
[1778450921481,50.5,81199.99,0.0,0.98628,1e-05,2.75342]
[1778450923495,50.5,81194.12,0.0,0.98622,1e-05,2.76243]
[1778450928530,50.51,81196.38,0.0,0.98624,1e-05,2.75951]
[1778450930543,50.51,81205.15,0.0,0.98632,1e-05,2.7466]
[1778450933568,50.51,81219.4,0.0,0.98644,1e-05,2.72577]
[1778450934573,50.51,81226.09,0.0,0.9865,1e-05,2.71602]
[1778450938605,50.51,81232.31,0.0,0.98655,1e-05,2.70753]
[1778450940619,50.52,81239.22,0.0,0.98659,1e-05,2.69963]
[1778450941631,50.52,81248.35,0.0,0.98667,1e-05,2.68643]
[1778450943641,50.52,81243.1,0.0,0.98662,1e-05,2.69459]
[1778450948675,50.53,81240.22,0.0,0.98659,1e-05,2.69994]
[1778450949682,50.53,81229.45,0.0,0.9865,1e-05,2.71603]
[1778450950689,50.53,81223.94,0.0,0.98645,1e-05,2.72438]
[1778450955724,50.53,81220.63,0.0,0.98641,1e-05,2.73012]
[1778450959755,50.53,81197.28,0.0,0.9862,1e-05,2.76558]
[1778450960762,50.54,81208.62,0.0,0.9863,1e-05,2.74871]
[1778450961769,50.54,81215.67,0.0,0.98637,1e-05,2.73833]
[1778450966804,50.54,81218.21,0.0,0.98638,1e-05,2.7353]
[1778450969825,50.54,81228.91,0.0,0.98647,1e-05,2.71987]
[1778450970831,50.54,81234.89,0.0,0.98653,1e-05,2.7112]
[1778450971841,50.55,81235.29,0.0,0.98653,1e-05,2.71094]
[1778450973521,50.55,81223.43,0.0,0.98642,1e-05,2.72889]
[1778450974860,50.55,81220.74,0.0,0.9864,1e-05,2.73306]
[1778450976874,50.55,81215.72,0.0,0.98635,1e-05,2.74086]
[1778450977881,50.55,81220.76,0.0,0.98639,1e-05,2.7335]
[1778450983591,50.56,81215.47,0.0,0.98634,1e-05,2.74233]
[1778450985938,50.56,81207.51,0.0,0.98627,1e-05,2.7545]
[1778450986945,50.56,81206.28,0.0,0.98626,1e-05,2.75646]
[1778450991980,50.56,81199.65,0.0,0.9862,1e-05,2.76696]
[1778450993661,50.56,81192.37,0.0,0.98613,1e-05,2.77809]
[1778450995001,50.56,81189.31,0.0,0.9861,1e-05,2.78277]
[1778450997016,50.56,81185.92,0.0,0.98607,1e-05,2.78799]
[1778451002051,50.56,81185.71,0.0,0.98607,1e-05,2.78856]
[1778451004065,50.56,81187.52,0.0,0.98608,1e-05,2.78594]
[1778451009102,50.56,81185.3,0.0,0.98606,1e-05,2.78958]
[1778451011116,50.56,81198.37,0.0,0.98618,1e-05,2.76999]
[1778451012123,50.56,81208.37,0.0,0.98627,1e-05,2.75509]
[1778451013130,50.57,81216.39,0.0,0.98634,1e-05,2.74322]
[1778451014137,50.57,81219.92,0.0,0.98637,1e-05,2.7381]
[1778451016151,50.57,81229.55,0.0,0.98645,1e-05,2.72409]
[1778451017158,50.57,81235.01,0.0,0.9865,1e-05,2.71618]
[1778451018166,50.57,81235.12,0.0,0.9865,1e-05,2.71621]
[1778451023201,50.58,81234.51,0.0,0.98647,1e-05,2.71976]
[1778451025221,50.58,81228.9,0.0,0.98642,1e-05,2.72845]
[1778451027244,50.59,81236.74,0.0,0.98648,1e-05,2.7189]
[1778451028288,50.59,81244.9,0.0,0.98655,1e-05,2.70704]
[1778451029308,50.59,81260.69,0.0,0.98669,1e-05,2.68405]
[1778451030276,50.59,81300.71,0.0,0.98703,1e-05,2.62596]
[1778451031289,50.6,81331.21,0.0,0.98728,1e-05,2.58258]
[1778451032310,50.61,81340.35,0.0,0.98733,1e-05,2.5738]
[1778451033302,50.63,81338.97,0.0,0.98729,1e-05,2.58007]
[1778451035319,50.63,81344.02,0.0,0.98733,1e-05,2.57377]
[1778451036324,50.64,81366.78,0.0,0.98751,1e-05,2.54218]
[1778451037331,50.64,81373.95,0.0,0.98757,1e-05,2.53264]
[1778451038343,50.64,81376.54,0.0,0.98759,1e-05,2.52953]
[1778451039345,50.64,81370.71,0.0,0.98754,1e-05,2.53818]
[1778451040353,50.64,81380.67,0.0,0.98761,1e-05,2.52478]
[1778451041361,50.65,81376.69,0.0,0.98758,1e-05,2.53084]
[1778451042368,50.65,81369.24,0.0,0.98752,1e-05,2.54176]
[1778451043376,50.65,81361.52,0.0,0.98745,1e-05,2.55307]
[1778451044381,50.65,81357.56,0.0,0.98742,1e-05,2.55911]
[1778451046397,50.66,81363.65,0.0,0.98746,1e-05,2.55146]
[1778451049420,50.66,81368.65,0.0,0.9875,1e-05,2.54537]
[1778451050427,50.66,81361.39,0.0,0.98743,1e-05,2.55647]
[1778451051434,50.67,81359.13,0.0,0.98741,1e-05,2.56068]
[1778451055463,50.68,81356.93,0.0,0.98737,1e-05,2.56782]
[1778451056470,50.69,81350.55,0.0,0.98731,1e-05,2.57782]
[1778451057477,50.69,81349.83,0.0,0.9873,1e-05,2.57982]
[1778451060499,50.7,81338.58,0.0,0.98719,1e-05,2.59871]
[1778451061510,50.71,81326.58,0.0,0.98708,1e-05,2.61679]
[1778451062513,50.71,81329.35,0.0,0.9871,1e-05,2.61375]
[1778451063520,50.71,81341.94,0.0,0.9872,1e-05,2.59673]
[1778451064531,50.72,81340.42,0.0,0.98718,1e-05,2.59985]
[1778451065532,50.72,81321.04,0.0,0.98701,1e-05,2.62851]
[1778451066540,50.73,81321.57,0.0,0.98701,1e-05,2.62866]
[1778451068554,50.73,81329.21,0.0,0.98707,1e-05,2.61954]
[1778451073589,50.75,81327.74,0.0,0.98703,1e-05,2.62663]
[1778451075605,50.76,81322.18,0.0,0.98697,1e-05,2.63529]
[1778451077618,50.76,81331.52,0.0,0.98705,1e-05,2.62256]
[1778451079632,50.76,81320.26,0.0,0.98695,1e-05,2.63999]
[1778451080642,50.77,81314.05,0.0,0.98689,1e-05,2.64984]
[1778451083661,50.78,81300.0,0.0,0.98676,1e-05,2.67225]
[1778451084671,50.78,81316.68,0.0,0.9869,1e-05,2.64841]
[1778451086680,50.78,81308.65,0.0,0.98683,1e-05,2.66062]
[1778451089702,50.78,81319.92,0.0,0.98692,1e-05,2.64493]
[1778451090709,50.78,81335.56,0.0,0.98705,1e-05,2.62279]
[1778451091715,50.78,81349.89,0.0,0.98717,1e-05,2.60115]
[1778451092722,50.79,81345.29,0.0,0.98713,1e-05,2.60847]
[1778451094736,50.79,81335.15,0.0,0.98704,1e-05,2.62368]
[1778451096751,50.79,81342.38,0.0,0.9871,1e-05,2.61408]
[1778451101788,50.8,81347.14,0.0,0.98713,1e-05,2.60912]
[1778451106825,50.81,81352.1,0.0,0.98716,1e-05,2.60355]
[1778451107832,50.83,81384.27,0.0,0.9874,1e-05,2.56299]
[1778451112867,50.87,81382.6,0.0,0.98733,1e-05,2.5754]
[1778451117902,50.88,81384.38,0.0,0.98733,1e-05,2.57503]
[1778451120923,50.88,81376.68,0.0,0.98726,1e-05,2.58712]
[1778451121931,50.88,81364.84,0.0,0.98716,1e-05,2.60426]
[1778451124622,50.88,81365.31,0.0,0.98716,1e-05,2.60431]
[1778451125958,50.89,81358.23,0.0,0.9871,1e-05,2.61509]
[1778451130993,50.89,81357.96,0.0,0.98708,1e-05,2.61714]
[1778451133007,50.9,81366.36,0.0,0.98715,1e-05,2.60586]
[1778451134744,50.9,81393.91,0.0,0.98737,1e-05,2.56732]
[1778451135118,50.9,81393.91,0.0,0.98737,1e-05,2.56773]
[1778451136051,50.9,81409.11,0.0,0.98749,1e-05,2.54647]
[1778451137048,50.94,81421.8,0.0,0.98755,1e-05,2.53792]
[1778451140068,50.99,81412.41,0.0,0.98739,1e-05,2.5643]
[1778451145103,51.01,81414.18,0.0,0.98738,1e-05,2.56764]
[1778451146110,51.03,81418.82,0.0,0.98739,1e-05,2.56536]
[1778451151156,51.04,81412.54,0.0,0.98733,1e-05,2.57466]
[1778451153169,51.04,81400.89,0.0,0.98723,1e-05,2.59182]
[1778451154849,51.04,81392.4,0.0,0.98716,1e-05,2.60418]
[1778451156186,51.05,81384.98,0.0,0.98709,1e-05,2.616]
[1778451157191,51.05,81377.13,0.0,0.98703,1e-05,2.62749]
[1778451162226,51.06,81374.47,0.0,0.987,1e-05,2.63289]
[1778451167262,51.07,81375.2,0.0,0.98699,1e-05,2.63457]
[1778451169274,51.07,81369.41,0.0,0.98693,1e-05,2.64346]
[1778451171289,51.07,81359.84,0.0,0.98685,1e-05,2.65779]
[1778451172299,51.07,81360.62,0.0,0.98686,1e-05,2.65693]
[1778451177349,51.08,81349.54,0.0,0.98675,1e-05,2.67417]
[1778451178341,51.08,81346.26,0.0,0.98673,1e-05,2.67914]
[1778451179347,51.08,81334.78,0.0,0.98663,1e-05,2.696]
[1778451180355,51.08,81332.65,0.0,0.98661,1e-05,2.69929]
[1778451185408,51.09,81324.89,0.0,0.98653,1e-05,2.71269]
[1778451186412,51.09,81314.04,0.0,0.98643,1e-05,2.72874]
[1778451187425,51.09,81313.93,0.0,0.98643,1e-05,2.72963]
[1778451192456,51.1,81309.71,0.0,0.98639,1e-05,2.73705]
[1778451197492,51.1,81295.69,0.0,0.98626,1e-05,2.75895]
[1778451198499,51.11,81291.07,0.0,0.98621,1e-05,2.76649]
[1778451200533,51.11,81289.34,0.0,0.98619,1e-05,2.7704]
[1778451202531,51.12,81306.8,0.0,0.98633,1e-05,2.74587]
[1778451203544,51.12,81310.66,0.0,0.98636,1e-05,2.74088]
[1778451208573,51.13,81308.12,0.0,0.98633,1e-05,2.7464]
[1778451213608,51.14,81306.81,0.0,0.98631,1e-05,2.75027]
[1778451215621,51.15,81314.16,0.0,0.98636,1e-05,2.74086]
[1778451216629,51.15,81324.55,0.0,0.98645,1e-05,2.72632]
[1778451217636,51.15,81323.92,0.0,0.98644,1e-05,2.7274]
[1778451218643,51.15,81316.25,0.0,0.98637,1e-05,2.73883]
[1778451219650,51.15,81312.21,0.0,0.98634,1e-05,2.74491]
[1778451224694,51.15,81309.12,0.0,0.98631,1e-05,2.75012]
[1778451229721,51.15,81314.14,0.0,0.98635,1e-05,2.74337]
[1778451231736,51.16,81315.68,0.0,0.98636,1e-05,2.7414]
[1778451234756,51.16,81308.71,0.0,0.9863,1e-05,2.7521]
[1778451236770,51.16,81304.51,0.0,0.98626,1e-05,2.75856]
[1778451241806,51.16,81309.97,0.0,0.9863,1e-05,2.75109]
[1778451244827,51.16,81303.79,0.0,0.98625,1e-05,2.76061]
[1778451245834,51.16,81311.93,0.0,0.98632,1e-05,2.7487]
[1778451247848,51.16,81312.04,0.0,0.98632,1e-05,2.74881]
[1778451249862,51.16,81303.29,0.0,0.98624,1e-05,2.76201]
[1778451251876,51.17,81300.66,0.0,0.98621,1e-05,2.76623]
[1778451255905,51.18,81295.09,0.0,0.98615,1e-05,2.77728]
[1778451260938,51.18,81292.47,0.0,0.98612,1e-05,2.78158]
[1778451262953,51.18,81300.28,0.0,0.98619,1e-05,2.77016]
[1778451266981,51.18,81311.89,0.0,0.98629,1e-05,2.75342]
[1778451272018,51.18,81307.84,0.0,0.98626,1e-05,2.75842]
[1778451275698,51.19,81314.3,0.0,0.98631,1e-05,2.74927]
[1778451281080,51.19,81314.53,0.0,0.98631,1e-05,2.74974]
[1778451286115,51.19,81315.51,0.0,0.98631,1e-05,2.74895]
[1778451291155,51.19,81313.52,0.0,0.98629,1e-05,2.75254]
[1778451293165,51.19,81296.25,0.0,0.98614,1e-05,2.77832]
[1778451295843,51.19,81302.7,0.0,0.9862,1e-05,2.76889]
[1778451296186,51.2,81302.7,0.0,0.9862,1e-05,2.76898]
[1778451301226,51.2,81301.77,0.0,0.98619,1e-05,2.77085]
[1778451302228,51.2,81307.74,0.0,0.98624,1e-05,2.76211]
[1778451303235,51.2,81312.65,0.0,0.98628,1e-05,2.75498]
[1778451304243,51.2,81318.34,0.0,0.98633,1e-05,2.74673]
[1778451307263,51.2,81312.62,0.0,0.98628,1e-05,2.75558]
[1778451312298,51.2,81311.69,0.0,0.98626,1e-05,2.75753]
[1778451315983,51.2,81296.42,0.0,0.98613,1e-05,2.78048]
[1778451317333,51.21,81283.08,0.0,0.98601,1e-05,2.80109]
[1778451322382,51.21,81290.83,0.0,0.98607,1e-05,2.79025]
[1778451323377,51.21,81282.84,0.0,0.986,1e-05,2.80221]
[1778451324384,51.21,81275.93,0.0,0.98594,1e-05,2.81257]
[1778451329419,51.21,81276.37,0.0,0.98594,1e-05,2.8119]
[1778451335461,51.21,81277.12,0.0,0.98596,1e-05,2.80911]
[1778451341506,51.21,81278.06,0.0,0.98597,1e-05,2.80766]
[1778451346541,51.21,81281.58,0.0,0.986,1e-05,2.80238]
[1778451351577,51.21,81281.76,0.0,0.986,1e-05,2.80211]
[1778451356612,51.21,81283.13,0.0,0.98601,1e-05,2.80006]
[1778451361650,51.21,81272.19,0.0,0.98591,1e-05,2.81647]
[1778451362654,51.21,81269.15,0.0,0.98589,1e-05,2.82101]
[1778451364671,51.21,81267.41,0.0,0.98587,1e-05,2.82354]
[1778451369707,51.21,81273.1,0.0,0.98592,1e-05,2.81475]
[1778451370712,51.21,81275.55,0.0,0.98595,1e-05,2.81104]
[1778451372733,51.21,81262.11,0.0,0.98583,1e-05,2.83122]
[1778451373739,51.21,81240.87,0.0,0.98563,1e-05,2.86337]
[1778451374747,51.21,81237.45,0.0,0.9856,1e-05,2.86847]
[1778451377767,51.21,81243.4,0.0,0.98566,1e-05,2.85906]
[1778451379782,51.2,81243.55,0.0,0.98566,1e-05,2.85863]
[1778451381796,51.2,81234.84,0.0,0.98558,1e-05,2.8717]
[1778451386833,51.2,81240.08,0.0,0.98564,1e-05,2.86314]
[1778451391866,51.2,81234.99,0.0,0.9856,1e-05,2.86871]
[1778451396901,51.2,81233.08,0.0,0.98559,1e-05,2.87107]
[1778451401940,51.2,81236.42,0.0,0.98562,1e-05,2.86541]
[1778451403956,51.19,81231.26,0.0,0.98557,1e-05,2.87309]
[1778451407991,51.19,81223.4,0.0,0.9855,1e-05,2.88468]
[1778451408995,51.19,81212.89,0.0,0.98541,1e-05,2.90071]
[1778451410003,51.19,81213.49,0.0,0.98542,1e-05,2.89963]
[1778451414031,51.19,81221.25,0.0,0.98549,1e-05,2.88709]
[1778451415040,51.19,81222.29,0.0,0.9855,1e-05,2.88537]
[1778451419068,51.19,81216.58,0.0,0.98545,1e-05,2.89363]
[1778451424103,51.18,81213.58,0.0,0.98543,1e-05,2.89739]
[1778451429141,51.18,81210.98,0.0,0.98541,1e-05,2.90064]
[1778451434174,51.18,81210.79,0.0,0.98541,1e-05,2.90017]
[1778451439208,51.18,81214.46,0.0,0.98545,1e-05,2.89375]
[1778451442232,51.17,81208.35,0.0,0.9854,1e-05,2.90269]
[1778451447267,51.17,81211.58,0.0,0.98543,1e-05,2.8969]
[1778451449284,51.17,81224.15,0.0,0.98555,1e-05,2.87733]
[1778451451296,51.17,81214.61,0.0,0.98547,1e-05,2.89016]
[1778451452302,51.17,81221.77,0.0,0.98554,1e-05,2.8789]
[1778451455323,51.17,81239.55,0.0,0.9857,1e-05,2.85155]
[1778451456999,51.17,81267.81,0.0,0.98595,1e-05,2.80878]
[1778451458344,51.17,81277.49,0.0,0.98604,1e-05,2.79429]
[1778451459351,51.17,81288.0,0.0,0.98613,1e-05,2.77866]
[1778451460358,51.17,81292.85,0.0,0.98617,1e-05,2.77151]
[1778451462372,51.17,81303.19,0.0,0.98626,1e-05,2.75634]
[1778451464401,51.17,81311.5,0.0,0.98634,1e-05,2.74428]
[1778451465397,51.17,81329.54,0.0,0.98649,1e-05,2.7178]
[1778451467065,51.17,81339.65,0.0,0.98658,1e-05,2.70341]
[1778451467412,51.17,81339.65,0.0,0.98658,1e-05,2.70359]
[1778451469426,51.17,81346.07,0.0,0.98663,1e-05,2.69464]
[1778451472451,51.17,81357.64,0.0,0.98672,1e-05,2.6785]
[1778451474461,51.18,81343.83,0.0,0.9866,1e-05,2.69892]
[1778451475523,51.18,81338.48,0.0,0.98656,1e-05,2.70687]
[1778451477140,51.18,81289.34,0.0,0.98613,1e-05,2.77938]
[1778451478498,51.18,81279.25,0.0,0.98604,1e-05,2.79448]
[1778451479507,51.18,81289.63,0.0,0.98613,1e-05,2.77905]
[1778451483542,51.18,81327.5,0.0,0.98646,1e-05,2.72327]
[1778451484542,51.18,81347.16,0.0,0.98663,1e-05,2.69493]
[1778451485549,51.18,81353.59,0.0,0.98668,1e-05,2.68561]
[1778451487210,51.18,81371.15,0.0,0.98683,1e-05,2.66071]
[1778451487563,51.18,81371.38,0.0,0.98683,1e-05,2.66063]
[1778451492631,51.19,81367.65,0.0,0.98679,1e-05,2.66716]
[1778451495661,51.19,81361.16,0.0,0.98673,1e-05,2.67717]
[1778451497284,51.19,81356.84,0.0,0.98669,1e-05,2.68359]
[1778451498680,51.19,81356.83,0.0,0.98669,1e-05,2.68379]
[1778451499687,51.19,81351.21,0.0,0.98664,1e-05,2.69231]
[1778451504723,51.2,81353.87,0.0,0.98666,1e-05,2.68917]
[1778451505731,51.2,81344.4,0.0,0.98658,1e-05,2.70326]
[1778451506737,51.2,81324.74,0.0,0.98641,1e-05,2.73214]
[1778451507745,51.2,81344.92,0.0,0.98658,1e-05,2.70335]
[1778451508759,51.2,81349.81,0.0,0.98662,1e-05,2.6964]
[1778451511775,51.2,81364.81,0.0,0.98675,1e-05,2.67361]
[1778451512782,51.2,81371.41,0.0,0.98681,1e-05,2.66432]
[1778451513788,51.2,81369.96,0.0,0.98679,1e-05,2.66663]
[1778451514797,51.2,81362.34,0.0,0.98673,1e-05,2.67783]
[1778451515801,51.21,81353.99,0.0,0.98665,1e-05,2.69011]
[1778451516808,51.21,81354.54,0.0,0.98666,1e-05,2.68949]
[1778451518823,51.21,81343.93,0.0,0.98657,1e-05,2.70526]
[1778451519833,51.21,81339.53,0.0,0.98653,1e-05,2.71183]
[1778451522851,51.21,81332.89,0.0,0.98647,1e-05,2.72196]
[1778451523857,51.21,81327.35,0.0,0.98642,1e-05,2.7302]
[1778451524877,51.21,81316.65,0.0,0.98632,1e-05,2.74604]
[1778451525875,51.21,81310.6,0.0,0.98627,1e-05,2.75505]
[1778451527886,51.21,81316.83,0.0,0.98633,1e-05,2.74601]
[1778451528892,51.21,81324.91,0.0,0.98639,1e-05,2.73422]
[1778451529905,51.21,81326.46,0.0,0.98641,1e-05,2.73206]
[1778451531913,51.21,81308.38,0.0,0.98625,1e-05,2.75892]
[1778451532920,51.21,81315.44,0.0,0.98631,1e-05,2.74857]
[1778451533927,51.21,81319.35,0.0,0.98634,1e-05,2.7429]
[1778451536948,51.22,81313.84,0.0,0.98629,1e-05,2.75143]
[1778451538963,51.22,81307.58,0.0,0.98624,1e-05,2.76085]
[1778451539969,51.22,81313.46,0.0,0.98629,1e-05,2.75227]
[1778451544002,51.22,81320.62,0.0,0.98635,1e-05,2.74215]
[1778451545012,51.22,81330.22,0.0,0.98643,1e-05,2.72821]
[1778451547021,51.22,81340.71,0.0,0.98652,1e-05,2.71319]
[1778451548029,51.22,81353.47,0.0,0.98663,1e-05,2.69484]
[1778451552056,51.22,81348.57,0.0,0.98658,1e-05,2.70276]
[1778451553063,51.23,81342.12,0.0,0.98652,1e-05,2.71232]
[1778451556084,51.23,81352.06,0.0,0.98661,1e-05,2.69839]
[1778451557090,51.23,81356.93,0.0,0.98665,1e-05,2.69153]
[1778451561123,51.23,81362.39,0.0,0.98669,1e-05,2.68447]
[1778451563137,51.23,81369.24,0.0,0.98674,1e-05,2.67503]
[1778451564144,51.23,81379.06,0.0,0.98682,1e-05,2.66116]
[1778451565151,51.24,81373.61,0.0,0.98678,1e-05,2.66924]
[1778451570187,51.24,81375.75,0.0,0.98679,1e-05,2.66736]
[1778451575221,51.25,81377.93,0.0,0.98681,1e-05,2.66385]
[1778451578244,51.25,81368.41,0.0,0.98672,1e-05,2.67826]
[1778451579250,51.25,81358.6,0.0,0.98664,1e-05,2.69263]
[1778451582273,51.25,81355.68,0.0,0.98661,1e-05,2.69742]
[1778451584285,51.25,81349.86,0.0,0.98656,1e-05,2.7062]
[1778451587305,51.25,81355.58,0.0,0.98661,1e-05,2.69839]
[1778451592341,51.26,81353.51,0.0,0.98658,1e-05,2.70224]
[1778451597376,51.26,81345.35,0.0,0.9865,1e-05,2.7155]
[1778451602412,51.28,81335.34,0.0,0.9864,1e-05,2.73376]
[1778451606487,51.29,81322.75,0.0,0.98627,1e-05,2.75503]
[1778451611518,51.3,81327.75,0.0,0.9863,1e-05,2.75098]
[1778451613530,51.31,81317.3,0.0,0.9862,1e-05,2.76769]
[1778451615544,51.31,81307.48,0.0,0.98611,1e-05,2.78349]
[1778451618159,51.32,81302.42,0.0,0.98605,1e-05,2.79222]
[1778451623610,51.33,81302.24,0.0,0.98603,1e-05,2.79606]
[1778451625624,51.33,81307.67,0.0,0.98607,1e-05,2.78918]
[1778451626631,51.34,81313.34,0.0,0.98612,1e-05,2.78138]
[1778451628229,51.34,81301.81,0.0,0.98601,1e-05,2.79914]
[1778451633680,51.35,81303.55,0.0,0.98602,1e-05,2.79849]
[1778451635699,51.36,81307.73,0.0,0.98605,1e-05,2.79346]
[1778451636705,51.36,81337.6,0.0,0.9863,1e-05,2.74995]
[1778451638299,51.36,81358.23,0.0,0.98648,1e-05,2.72047]
[1778451638720,51.37,81358.88,0.0,0.98648,1e-05,2.72025]
[1778451643756,51.38,81360.57,0.0,0.98647,1e-05,2.72139]
[1778451648787,51.39,81363.29,0.0,0.98648,1e-05,2.72098]
[1778451651811,51.4,81358.98,0.0,0.98643,1e-05,2.72934]
[1778451652818,51.4,81351.88,0.0,0.98636,1e-05,2.7404]
[1778451653825,51.41,81346.77,0.0,0.98631,1e-05,2.74855]
[1778451658445,51.42,81334.2,0.0,0.98618,1e-05,2.7703]
[1778451663895,51.43,81312.71,0.0,0.98598,1e-05,2.80536]
[1778451664902,51.43,81300.7,0.0,0.98587,1e-05,2.82389]
[1778451665910,51.44,81300.85,0.0,0.98587,1e-05,2.82421]
[1778451670945,51.45,81296.75,0.0,0.98581,1e-05,2.83305]
[1778451672960,51.45,81286.13,0.0,0.98571,1e-05,2.8501]
[1778451673967,51.45,81283.86,0.0,0.98569,1e-05,2.85402]
[1778451679012,51.46,81284.69,0.0,0.98568,1e-05,2.8552]
[1778451681016,51.47,81277.65,0.0,0.98561,1e-05,2.86682]
[1778451682023,51.47,81279.57,0.0,0.98563,1e-05,2.86436]
[1778451684038,51.47,81284.12,0.0,0.98566,1e-05,2.8584]
[1778451689073,51.48,81280.1,0.0,0.98561,1e-05,2.86683]
[1778451694108,51.49,81283.35,0.0,0.98564,1e-05,2.86255]
[1778451699146,51.5,81277.46,0.0,0.98557,1e-05,2.87381]
[1778451707201,51.51,81276.06,0.0,0.98554,1e-05,2.87952]
[1778451712236,51.52,81276.74,0.0,0.98553,1e-05,2.88073]
[1778451717274,51.53,81278.0,0.0,0.98553,1e-05,2.88107]
[1778451722309,51.54,81269.75,0.0,0.98544,1e-05,2.89586]
[1778451727347,51.55,81267.45,0.0,0.98541,1e-05,2.90152]
[1778451729363,51.55,81256.6,0.0,0.9853,1e-05,2.91898]
[1778451730372,51.55,81244.5,0.0,0.98519,1e-05,2.93801]
[1778451731378,51.55,81242.47,0.0,0.98517,1e-05,2.9415]
[1778451733392,51.55,81248.05,0.0,0.98522,1e-05,2.93358]
[1778451734399,51.56,81248.06,0.0,0.98521,1e-05,2.93393]
[1778451739440,51.56,81263.76,0.0,0.98535,1e-05,2.91158]
[1778451740447,51.56,81266.55,0.0,0.98537,1e-05,2.9077]
[1778451744476,51.57,81271.81,0.0,0.98541,1e-05,2.90166]
[1778451749510,51.58,81267.72,0.0,0.98536,1e-05,2.90988]
[1778451751524,51.58,81259.83,0.0,0.98529,1e-05,2.92103]
[1778451756564,51.59,81254.42,0.0,0.98523,1e-05,2.93108]
[1778451761599,51.6,81262.03,0.0,0.98529,1e-05,2.92113]
[1778451766634,51.6,81266.62,0.0,0.98532,1e-05,2.91597]
[1778451772676,51.61,81268.33,0.0,0.98532,1e-05,2.91555]
[1778451777711,51.62,81277.84,0.0,0.9854,1e-05,2.90284]
[1778451782747,51.63,81277.83,0.0,0.98539,1e-05,2.90473]
[1778451783754,51.63,81267.31,0.0,0.98529,1e-05,2.92118]
[1778451789375,51.63,81260.98,0.0,0.98522,1e-05,2.93255]
[1778451793824,51.64,81263.33,0.0,0.98523,1e-05,2.93056]
[1778451794830,51.64,81274.66,0.0,0.98534,1e-05,2.91353]
[1778451797851,51.64,81282.32,0.0,0.9854,1e-05,2.90295]
[1778451802886,51.65,81280.41,0.0,0.98537,1e-05,2.90779]
[1778451806920,51.66,81297.05,0.0,0.98551,1e-05,2.88401]
[1778451809520,51.66,81289.25,0.0,0.98544,1e-05,2.89708]
[1778451814970,51.67,81293.28,0.0,0.98547,1e-05,2.8913]
[1778451820011,51.68,81293.54,0.0,0.98546,1e-05,2.89292]
[1778451825040,51.69,81293.99,0.0,0.98545,1e-05,2.89424]
[1778451830076,51.69,81294.06,0.0,0.98544,1e-05,2.89614]
[1778451833100,51.7,81289.57,0.0,0.98539,1e-05,2.90415]
[1778451838134,51.71,81291.1,0.0,0.9854,1e-05,2.90372]
[1778451843166,51.71,81285.92,0.0,0.98534,1e-05,2.91347]
[1778451846188,51.72,81291.53,0.0,0.98538,1e-05,2.90596]
[1778451848201,51.72,81298.35,0.0,0.98544,1e-05,2.89629]
[1778451849209,51.72,81308.5,0.0,0.98553,1e-05,2.88125]
[1778451850215,51.72,81311.95,0.0,0.98556,1e-05,2.87643]
[1778451852231,51.73,81313.95,0.0,0.98557,1e-05,2.87424]
[1778451858274,51.74,81311.85,0.0,0.98554,1e-05,2.87993]
[1778451864315,51.75,81309.84,0.0,0.98551,1e-05,2.8855]
[1778451869351,51.75,81305.56,0.0,0.98545,1e-05,2.89409]
[1778451874385,51.76,81303.04,0.0,0.98543,1e-05,2.89829]
[1778451879420,51.77,81307.78,0.0,0.98546,1e-05,2.89313]
[1778451883449,51.78,81302.05,0.0,0.9854,1e-05,2.90352]
[1778451885461,51.78,81295.45,0.0,0.98533,1e-05,2.91441]
[1778451886469,51.78,81291.31,0.0,0.98529,1e-05,2.92113]
[1778451887476,51.78,81296.88,0.0,0.98534,1e-05,2.91299]
[1778451888483,51.78,81301.9,0.0,0.98538,1e-05,2.90572]
[1778451890498,51.79,81304.98,0.0,0.98541,1e-05,2.90184]
[1778451893518,51.79,81312.98,0.0,0.98547,1e-05,2.89092]
[1778451894525,51.79,81315.31,0.0,0.98549,1e-05,2.88782]
[1778451898553,51.8,81305.02,0.0,0.98539,1e-05,2.9052]
[1778451899560,51.8,81301.37,0.0,0.98535,1e-05,2.91118]
[1778451901574,51.8,81299.17,0.0,0.98533,1e-05,2.91534]
[1778451907618,51.81,81301.64,0.0,0.98533,1e-05,2.91434]
[1778451915672,51.83,81306.04,0.0,0.98536,1e-05,2.91076]
[1778451920707,51.83,81309.89,0.0,0.98538,1e-05,2.90684]
[1778451925742,51.85,81312.48,0.0,0.98537,1e-05,2.90829]
[1778451930776,51.91,81308.23,0.0,0.98525,1e-05,2.92976]
[1778451936820,51.92,81307.87,0.0,0.98524,1e-05,2.93072]
[1778451941854,51.93,81303.49,0.0,0.98519,1e-05,2.93916]
[1778451944875,51.95,81296.18,0.0,0.98508,1e-05,2.95723]
[1778451950514,51.99,81320.92,0.0,0.98525,1e-05,2.92865]
[1778451950917,52.0,81320.92,0.0,0.98523,1e-05,2.93219]
[1778451951923,52.0,81327.15,0.0,0.98529,1e-05,2.92305]
[1778451956959,52.01,81329.55,0.0,0.9853,1e-05,2.92119]
[1778451958973,52.01,81337.57,0.0,0.98537,1e-05,2.90974]
[1778451960584,52.01,81345.1,0.0,0.98543,1e-05,2.89871]
[1778451961995,52.02,81352.99,0.0,0.9855,1e-05,2.88759]
[1778451967029,52.03,81357.96,0.0,0.98553,1e-05,2.88215]
[1778451972065,52.03,81355.96,0.0,0.9855,1e-05,2.88721]
[1778451976093,52.04,81363.36,0.0,0.98556,1e-05,2.87772]
[1778451980727,52.08,81378.71,0.0,0.98564,1e-05,2.86411]
[1778451981130,52.09,81378.71,0.0,0.98562,1e-05,2.86861]
[1778451984154,52.14,81369.57,0.0,0.98546,1e-05,2.89523]
[1778451989188,52.17,81373.51,0.0,0.98546,1e-05,2.89486]
[1778451993217,52.17,81378.47,0.0,0.9855,1e-05,2.88734]
[1778451997249,52.18,81365.86,0.0,0.98538,1e-05,2.90801]
[1778451998255,52.18,81354.58,0.0,0.98528,1e-05,2.92549]
[1778451999263,52.18,81353.24,0.0,0.98526,1e-05,2.92788]
[1778452004303,52.2,81390.75,0.0,0.98557,1e-05,2.87601]
[1778452005307,52.2,81411.49,0.0,0.98575,1e-05,2.8455]
[1778452006314,52.2,81410.64,0.0,0.98574,1e-05,2.84724]
[1778452009339,52.21,81415.88,0.0,0.98578,1e-05,2.84087]
[1778452014373,52.22,81409.64,0.0,0.98571,1e-05,2.8525]
[1778452015381,52.24,81403.53,0.0,0.98563,1e-05,2.86609]
[1778452016389,52.24,81400.81,0.0,0.98561,1e-05,2.87058]
[1778452017398,52.24,81391.93,0.0,0.98552,1e-05,2.8843]
[1778452018404,52.24,81391.38,0.0,0.98552,1e-05,2.88553]
[1778452023439,52.25,81389.96,0.0,0.98549,1e-05,2.88965]
[1778452025456,52.25,81399.2,0.0,0.98557,1e-05,2.87659]
[1778452026460,52.25,81401.33,0.0,0.98559,1e-05,2.87382]
[1778452027467,52.25,81410.41,0.0,0.98567,1e-05,2.8607]
[1778452028478,52.26,81415.27,0.0,0.98571,1e-05,2.85391]
[1778452031495,52.26,81410.01,0.0,0.98565,1e-05,2.86309]
[1778452034516,52.27,81416.81,0.0,0.9857,1e-05,2.85426]
[1778452035523,52.27,81419.46,0.0,0.98573,1e-05,2.85077]
[1778452036529,52.27,81431.59,0.0,0.98583,1e-05,2.83325]
[1778452037537,52.27,81433.56,0.0,0.98584,1e-05,2.83083]
[1778452042575,52.28,81429.32,0.0,0.98579,1e-05,2.8395]
[1778452043584,52.28,81423.81,0.0,0.98574,1e-05,2.84813]
[1778452044586,52.28,81430.55,0.0,0.9858,1e-05,2.83859]
[1778452045593,52.29,81438.62,0.0,0.98587,1e-05,2.82714]
[1778452046603,52.29,81441.43,0.0,0.98589,1e-05,2.82348]
[1778452048614,52.29,81450.08,0.0,0.98596,1e-05,2.81175]
[1778452049630,52.29,81468.53,0.0,0.98612,1e-05,2.78528]
[1778452050633,52.3,81488.92,0.0,0.98629,1e-05,2.75625]
[1778452051639,52.3,81504.08,0.0,0.98642,1e-05,2.7334]
[1778452052660,52.3,81514.33,0.0,0.9865,1e-05,2.71936]
[1778452053656,52.3,81529.76,0.0,0.98663,1e-05,2.69738]
[1778452054665,52.31,81598.56,0.0,0.98719,1e-05,2.60264]
[1778452055672,52.33,81600.07,0.0,0.98717,1e-05,2.60593]
[1778452058691,52.36,81606.53,0.0,0.98717,1e-05,2.60497]
[1778452060712,52.37,81633.28,0.0,0.98737,1e-05,2.57101]
[1778452061721,52.38,81677.31,0.0,0.98771,1e-05,2.51262]
[1778452062728,52.38,81683.43,0.0,0.98775,1e-05,2.50486]
[1778452063730,52.4,81691.92,0.0,0.9878,1e-05,2.49785]
[1778452064738,52.4,81701.31,0.0,0.98787,1e-05,2.48582]
[1778452065744,52.42,81690.53,0.0,0.98776,1e-05,2.5048]
[1778452066752,52.44,81690.74,0.0,0.98773,1e-05,2.50884]
[1778452067759,52.44,81699.37,0.0,0.9878,1e-05,2.49777]
[1778452068765,52.44,81702.5,0.0,0.98782,1e-05,2.49406]
[1778452070780,52.48,81691.24,0.0,0.98768,1e-05,2.51817]
[1778452071787,52.48,81687.95,0.0,0.98765,1e-05,2.52299]
[1778452072793,52.5,81679.46,0.0,0.98756,1e-05,2.53842]
[1778452073800,52.52,81676.71,0.0,0.98752,1e-05,2.54588]
[1778452074808,52.53,81662.79,0.0,0.98739,1e-05,2.56833]
[1778452075815,52.53,81663.74,0.0,0.9874,1e-05,2.56737]
[1778452076822,52.53,81655.67,0.0,0.98733,1e-05,2.57866]
[1778452077828,52.53,81658.94,0.0,0.98736,1e-05,2.57451]
[1778452079842,52.54,81652.3,0.0,0.9873,1e-05,2.58416]
[1778452081861,52.54,81663.58,0.0,0.98739,1e-05,2.5694]
[1778452082864,52.54,81685.35,0.0,0.98756,1e-05,2.54029]
[1778452083871,52.56,81675.31,0.0,0.98746,1e-05,2.55745]
[1778452084878,52.56,81668.33,0.0,0.9874,1e-05,2.56755]
[1778452086892,52.56,81662.8,0.0,0.98735,1e-05,2.57537]
[1778452087899,52.56,81671.86,0.0,0.98742,1e-05,2.56338]
[1778452088917,52.56,81673.06,0.0,0.98743,1e-05,2.56208]
[1778452089920,52.56,81679.16,0.0,0.98748,1e-05,2.55415]
[1778452090929,52.57,81698.68,0.0,0.98763,1e-05,2.52824]
[1778452091935,52.57,81690.1,0.0,0.98755,1e-05,2.54049]
[1778452092942,52.57,81679.15,0.0,0.98747,1e-05,2.55525]
[1778452093948,52.57,81679.19,0.0,0.98747,1e-05,2.55587]
[1778452095963,52.57,81687.73,0.0,0.98753,1e-05,2.54504]
[1778452097977,52.58,81697.0,0.0,0.9876,1e-05,2.53332]
[1778452099992,52.59,81683.71,0.0,0.98747,1e-05,2.55529]
[1778452101606,52.6,81668.5,0.0,0.98735,1e-05,2.57622]
[1778452102016,52.6,81668.5,0.0,0.98735,1e-05,2.57652]
[1778452103026,52.6,81662.94,0.0,0.9873,1e-05,2.58437]
[1778452105042,52.6,81668.99,0.0,0.98735,1e-05,2.57673]
[1778452107050,52.6,81664.59,0.0,0.98731,1e-05,2.58329]
[1778452109068,52.61,81649.21,0.0,0.98718,1e-05,2.6054]
[1778452110075,52.61,81636.63,0.0,0.98708,1e-05,2.62291]
[1778452114103,52.62,81623.37,0.0,0.98696,1e-05,2.6428]
[1778452117126,52.63,81611.55,0.0,0.98685,1e-05,2.66149]
[1778452118134,52.63,81616.13,0.0,0.98688,1e-05,2.65586]
[1778452120148,52.64,81608.67,0.0,0.98681,1e-05,2.66772]
[1778452125183,52.65,81600.81,0.0,0.98673,1e-05,2.68231]
[1778452126190,52.66,81594.39,0.0,0.98667,1e-05,2.69202]
[1778452129225,52.67,81578.1,0.0,0.98653,1e-05,2.71703]
[1778452134246,52.68,81572.59,0.0,0.98646,1e-05,2.72805]
[1778452139282,52.69,81573.57,0.0,0.98645,1e-05,2.72978]
[1778452144317,52.7,81566.35,0.0,0.98637,1e-05,2.74314]
[1778452145323,52.71,81559.73,0.0,0.98631,1e-05,2.75318]
[1778452147337,52.71,81547.47,0.0,0.9862,1e-05,2.7719]
[1778452152373,52.72,81549.67,0.0,0.98621,1e-05,2.77145]
[1778452154388,52.72,81541.58,0.0,0.98614,1e-05,2.78357]
[1778452156400,52.72,81535.94,0.0,0.98609,1e-05,2.79155]
[1778452160428,52.72,81541.36,0.0,0.98614,1e-05,2.78338]
[1778452163450,52.72,81533.33,0.0,0.98607,1e-05,2.7948]
[1778452164457,52.72,81530.02,0.0,0.98604,1e-05,2.7995]
[1778452166475,52.72,81524.9,0.0,0.986,1e-05,2.80673]
[1778452168488,52.72,81521.42,0.0,0.98597,1e-05,2.81155]
[1778452173523,52.72,81516.58,0.0,0.98594,1e-05,2.81634]
[1778452174535,52.71,81509.47,0.0,0.98588,1e-05,2.82659]
[1778452175543,52.71,81505.85,0.0,0.98585,1e-05,2.83173]
[1778452180576,52.71,81509.81,0.0,0.98589,1e-05,2.82516]
[1778452181583,52.71,81516.54,0.0,0.98595,1e-05,2.81519]
[1778452182592,52.71,81517.45,0.0,0.98596,1e-05,2.81373]
[1778452184604,52.71,81511.92,0.0,0.98591,1e-05,2.82154]
[1778452185613,52.71,81508.7,0.0,0.98588,1e-05,2.8261]
[1778452190646,52.71,81511.69,0.0,0.98591,1e-05,2.82099]
[1778452195686,52.7,81516.79,0.0,0.98596,1e-05,2.81285]
[1778452198705,52.7,81510.33,0.0,0.98591,1e-05,2.82187]
[1778452199713,52.7,81510.62,0.0,0.98591,1e-05,2.8213]
[1778452204747,52.7,81511.93,0.0,0.98593,1e-05,2.81865]
[1778452205756,52.7,81517.47,0.0,0.98597,1e-05,2.81044]
[1778452206761,52.7,81522.87,0.0,0.98602,1e-05,2.80247]
[1778452208776,52.7,81524.49,0.0,0.98604,1e-05,2.7999]
[1778452209782,52.7,81530.66,0.0,0.98609,1e-05,2.79086]
[1778452210790,52.7,81530.41,0.0,0.98609,1e-05,2.79113]
[1778452213812,52.69,81524.47,0.0,0.98604,1e-05,2.79948]
[1778452214819,52.69,81522.22,0.0,0.98602,1e-05,2.80264]
[1778452219853,52.69,81509.76,0.0,0.98592,1e-05,2.82022]
[1778452220860,52.69,81512.1,0.0,0.98594,1e-05,2.81667]
[1778452225902,52.69,81513.59,0.0,0.98595,1e-05,2.81383]
[1778452226902,52.69,81518.8,0.0,0.986,1e-05,2.80611]
[1778452227909,52.69,81523.85,0.0,0.98604,1e-05,2.79866]
[1778452229923,52.69,81524.63,0.0,0.98605,1e-05,2.79732]
[1778452232949,52.69,81510.92,0.0,0.98594,1e-05,2.81531]
[1778452233955,52.68,81510.14,0.0,0.98594,1e-05,2.81631]
[1778452237983,52.68,81498.78,0.0,0.98584,1e-05,2.83236]
[1778452238990,52.68,81493.68,0.0,0.9858,1e-05,2.83968]
[1778452241005,52.68,81490.84,0.0,0.98578,1e-05,2.84351]
[1778452242011,52.68,81484.58,0.0,0.98572,1e-05,2.85254]
[1778452243018,52.68,81485.12,0.0,0.98573,1e-05,2.85155]
[1778452248053,52.68,81483.33,0.0,0.98572,1e-05,2.85323]
[1778452250081,52.67,81482.91,0.0,0.98572,1e-05,2.85344]
[1778452251074,52.67,81490.03,0.0,0.98578,1e-05,2.84276]
[1778452252081,52.67,81490.17,0.0,0.98578,1e-05,2.84238]
[1778452255103,52.67,81478.63,0.0,0.98568,1e-05,2.85885]
[1778452256110,52.67,81468.57,0.0,0.9856,1e-05,2.87353]
[1778452257117,52.67,81470.88,0.0,0.98562,1e-05,2.86988]
[1778452262152,52.66,81473.16,0.0,0.98564,1e-05,2.86541]
[1778452267188,52.66,81473.02,0.0,0.98565,1e-05,2.86429]
[1778452271228,52.66,81482.84,0.0,0.98574,1e-05,2.84914]
[1778452272223,52.66,81491.34,0.0,0.98582,1e-05,2.83645]
[1778452273231,52.65,81480.41,0.0,0.98572,1e-05,2.85235]
[1778452274236,52.65,81477.09,0.0,0.9857,1e-05,2.85683]
[1778452278264,52.65,81483.01,0.0,0.98575,1e-05,2.84725]
[1778452281285,52.65,81492.37,0.0,0.98584,1e-05,2.83292]
[1778452284310,52.65,81516.75,0.0,0.98605,1e-05,2.7969]
[1778452286325,52.64,81524.1,0.0,0.98611,1e-05,2.78607]
[1778452290352,52.64,81531.72,0.0,0.98618,1e-05,2.77474]
[1778452292996,52.64,81538.47,0.0,0.98625,1e-05,2.76329]
[1778452294390,52.64,81553.68,0.0,0.98638,1e-05,2.74146]
[1778452299425,52.64,81559.2,0.0,0.98642,1e-05,2.73364]
[1778452301441,52.64,81552.11,0.0,0.98636,1e-05,2.74378]
[1778452303067,52.64,81544.8,0.0,0.9863,1e-05,2.75423]
[1778452304460,52.64,81542.49,0.0,0.98628,1e-05,2.7575]
[1778452309495,52.64,81549.54,0.0,0.98634,1e-05,2.7473]
[1778452311509,52.64,81559.72,0.0,0.98643,1e-05,2.73279]
[1778452313141,52.64,81582.75,0.0,0.98662,1e-05,2.70019]
[1778452313524,52.64,81582.75,0.0,0.98662,1e-05,2.70027]
[1778452314530,52.64,81587.81,0.0,0.98666,1e-05,2.69323]
[1778452319565,52.65,81579.96,0.0,0.98659,1e-05,2.70473]
[1778452321578,52.65,81588.63,0.0,0.98666,1e-05,2.69267]
[1778452323216,52.65,81576.67,0.0,0.98656,1e-05,2.70963]
[1778452323594,52.65,81576.67,0.0,0.98656,1e-05,2.70969]
[1778452324599,52.65,81587.44,0.0,0.98665,1e-05,2.69458]
[1778452325608,52.65,81602.33,0.0,0.98677,1e-05,2.67379]
[1778452326614,52.65,81616.44,0.0,0.98689,1e-05,2.65423]
[1778452327623,52.65,81606.39,0.0,0.98681,1e-05,2.6684]
[1778452328628,52.65,81605.61,0.0,0.9868,1e-05,2.66962]
[1778452333664,52.65,81603.6,0.0,0.98678,1e-05,2.67305]
[1778452335692,52.65,81613.17,0.0,0.98686,1e-05,2.6598]
[1778452336696,52.65,81643.15,0.0,0.9871,1e-05,2.61855]
[1778452337704,52.65,81645.39,0.0,0.98711,1e-05,2.61569]
[1778452338714,52.66,81663.44,0.0,0.98726,1e-05,2.59119]
[1778452339748,52.66,81680.66,0.0,0.98739,1e-05,2.56805]
[1778452340747,52.66,81689.2,0.0,0.98746,1e-05,2.5565]
[1778452341795,52.66,81724.16,0.0,0.98773,1e-05,2.5103]
[1778452342770,52.7,81766.72,0.0,0.988,1e-05,2.46369]
[1778452343777,52.7,81805.79,0.0,0.98829,1e-05,2.41302]
[1778452344784,52.73,81798.12,0.0,0.9882,1e-05,2.42895]
[1778452345794,52.75,81790.54,0.0,0.98811,1e-05,2.4441]
[1778452346803,52.77,81785.68,0.0,0.98804,1e-05,2.4555]
[1778452348828,52.77,81779.27,0.0,0.98799,1e-05,2.46436]
[1778452349825,52.8,81760.1,0.0,0.98782,1e-05,2.49502]
[1778452350847,52.81,81739.29,0.0,0.98763,1e-05,2.52686]
[1778452351848,52.81,81710.51,0.0,0.98742,1e-05,2.56389]
[1778452352866,52.81,81722.3,0.0,0.98751,1e-05,2.54804]
[1778452353936,52.86,81723.63,0.0,0.98747,1e-05,2.55599]
[1778452355917,52.86,81717.97,0.0,0.98742,1e-05,2.5636]
[1778452356906,52.87,81731.13,0.0,0.98751,1e-05,2.54921]
[1778452357920,52.91,81737.68,0.0,0.9875,1e-05,2.5504]
[1778452358920,52.93,81732.66,0.0,0.98744,1e-05,2.56034]
[1778452359927,52.93,81725.47,0.0,0.98738,1e-05,2.57031]
[1778452363956,52.93,81717.24,0.0,0.98731,1e-05,2.5826]
[1778452365970,52.95,81726.53,0.0,0.98737,1e-05,2.5734]
[1778452369997,52.97,81733.82,0.0,0.98739,1e-05,2.57013]
[1778452372017,52.99,81725.55,0.0,0.9873,1e-05,2.58448]
[1778452374026,52.99,81718.13,0.0,0.98724,1e-05,2.59506]
[1778452375033,52.99,81706.61,0.0,0.98715,1e-05,2.61096]
[1778452378054,52.99,81701.54,0.0,0.98711,1e-05,2.61856]
[1778452383089,53.0,81698.95,0.0,0.98708,1e-05,2.62321]
[1778452384095,53.0,81684.15,0.0,0.98696,1e-05,2.6437]
[1778452386110,53.0,81694.43,0.0,0.98704,1e-05,2.62996]
[1778452391146,53.0,81687.83,0.0,0.98698,1e-05,2.64006]
[1778452392153,53.0,81673.28,0.0,0.98686,1e-05,2.66028]
[1778452395174,53.01,81668.98,0.0,0.98683,1e-05,2.66669]
[1778452396182,53.01,81662.2,0.0,0.98677,1e-05,2.67623]
[1778452399202,53.01,81668.85,0.0,0.98682,1e-05,2.66735]
[1778452400209,53.01,81672.85,0.0,0.98685,1e-05,2.66195]
[1778452405243,53.01,81667.84,0.0,0.98681,1e-05,2.66965]
[1778452407258,53.01,81662.1,0.0,0.98676,1e-05,2.67789]
[1778452408267,53.01,81663.92,0.0,0.98677,1e-05,2.67548]
[1778452413300,53.02,81671.61,0.0,0.98684,1e-05,2.66381]
[1778452415316,53.02,81671.68,0.0,0.98684,1e-05,2.66398]
[1778452420359,53.02,81675.63,0.0,0.98687,1e-05,2.65921]
[1778452421359,53.02,81681.15,0.0,0.98691,1e-05,2.65172]
[1778452423374,53.02,81686.91,0.0,0.98696,1e-05,2.64408]
[1778452424020,53.02,81692.48,0.0,0.987,1e-05,2.63659]
[1778452425477,53.02,81710.5,0.0,0.98714,1e-05,2.61194]
[1778452426479,53.02,81786.88,0.0,0.98774,1e-05,2.50953]
[1778452427479,53.03,81808.82,0.0,0.9879,1e-05,2.48166]
[1778452428511,53.04,81865.88,0.0,0.98831,1e-05,2.4103]
[1778452429518,53.04,81891.27,0.0,0.98849,1e-05,2.37809]
[1778452430551,53.09,81924.11,0.0,0.98867,1e-05,2.34783]
[1778452431513,53.11,81948.45,0.0,0.98881,1e-05,2.32341]
[1778452432519,53.22,82003.86,0.0,0.98905,1e-05,2.2804]
[1778452434139,53.34,82007.45,0.0,0.98893,1e-05,2.30222]
[1778452435540,53.35,82062.16,0.0,0.9893,1e-05,2.23693]
[1778452436548,53.4,82056.3,0.0,0.98919,1e-05,2.25686]
[1778452438568,53.45,82070.66,0.0,0.98924,1e-05,2.24879]
[1778452439568,53.48,82055.31,0.0,0.98909,1e-05,2.2751]
[1778452440582,53.54,82021.12,0.0,0.98878,1e-05,2.32953]
[1778452441583,53.59,82002.34,0.0,0.98858,1e-05,2.36465]
[1778452442590,53.65,81996.93,0.0,0.98848,1e-05,2.38271]
[1778452444229,53.69,82052.04,0.0,0.98881,1e-05,2.32558]
[1778452444604,53.75,82052.04,0.0,0.98875,1e-05,2.33679]
[1778452445615,53.8,82080.0,0.0,0.98887,1e-05,2.31577]
[1778452446623,53.81,82088.15,0.0,0.98892,1e-05,2.3072]
[1778452447629,53.87,82073.89,0.0,0.98875,1e-05,2.3367]
[1778452448645,53.92,82050.15,0.0,0.98852,1e-05,2.3776]
[1778452449644,53.92,82044.03,0.0,0.98848,1e-05,2.38519]
[1778452450650,53.93,82026.7,0.0,0.98834,1e-05,2.40949]
[1778452451658,53.94,82031.05,0.0,0.98836,1e-05,2.40539]
[1778452452664,53.94,82030.5,0.0,0.98835,1e-05,2.40724]
[1778452454309,53.95,82007.68,0.0,0.98818,1e-05,2.43709]
[1778452454679,53.95,82007.68,0.0,0.98818,1e-05,2.43822]
[1778452455689,53.96,81994.84,0.0,0.98808,1e-05,2.4556]
[1778452456707,53.96,81990.3,0.0,0.98804,1e-05,2.46246]
[1778452458714,53.97,82003.97,0.0,0.98812,1e-05,2.44753]
[1778452459721,53.98,82011.84,0.0,0.98817,1e-05,2.43893]
[1778452460729,53.98,82008.85,0.0,0.98814,1e-05,2.44406]
[1778452461736,54.04,81999.49,0.0,0.988,1e-05,2.46942]
[1778452462746,54.05,81990.49,0.0,0.98793,1e-05,2.48188]
[1778452464385,54.05,81977.89,0.0,0.98783,1e-05,2.499]
[1778452464758,54.06,81977.89,0.0,0.98782,1e-05,2.49993]
[1778452465765,54.06,81983.38,0.0,0.98786,1e-05,2.49378]
[1778452466772,54.06,81993.86,0.0,0.98793,1e-05,2.48128]
[1778452467779,54.07,81994.22,0.0,0.98793,1e-05,2.48177]
[1778452469794,54.11,82001.04,0.0,0.98792,1e-05,2.48336]
[1778452470799,54.15,82004.06,0.0,0.98789,1e-05,2.48882]
[1778452472814,54.2,81996.98,0.0,0.98779,1e-05,2.50651]
[1778452474457,54.27,81987.76,0.0,0.98762,1e-05,2.53587]
[1778452477855,54.29,82008.42,0.0,0.98776,1e-05,2.51172]
[1778452478860,54.32,82007.75,0.0,0.98771,1e-05,2.52136]
[1778452479929,54.33,81999.75,0.0,0.98764,1e-05,2.53256]
[1778452480881,54.34,81991.89,0.0,0.98758,1e-05,2.54442]
[1778452481889,54.34,81981.76,0.0,0.9875,1e-05,2.5576]
[1778452482908,54.34,81984.3,0.0,0.98751,1e-05,2.55509]
[1778452484533,54.35,81977.63,0.0,0.98745,1e-05,2.56542]
[1778452485928,54.35,81963.59,0.0,0.98734,1e-05,2.58461]
[1778452486943,54.38,81946.86,0.0,0.98717,1e-05,2.61428]
[1778452487942,54.38,81949.92,0.0,0.98719,1e-05,2.61094]
[1778452488948,54.39,81964.94,0.0,0.9873,1e-05,2.59182]
[1778452489956,54.39,81969.95,0.0,0.98734,1e-05,2.58598]
[1778452490967,54.39,81984.31,0.0,0.98744,1e-05,2.56793]
[1778452491976,54.4,81998.2,0.0,0.98754,1e-05,2.55062]
[1778452492977,54.4,82001.42,0.0,0.98756,1e-05,2.54725]
[1778452497011,54.42,82007.54,0.0,0.98759,1e-05,2.54257]
[1778452498014,54.42,82009.23,0.0,0.9876,1e-05,2.5412]
[1778452502043,54.47,82026.82,0.0,0.98766,1e-05,2.53037]
[1778452504058,54.55,82049.64,0.0,0.98773,1e-05,2.51823]
[1778452505077,54.58,82057.58,0.0,0.98774,1e-05,2.51677]
[1778452508097,54.66,82041.02,0.0,0.98752,1e-05,2.55581]
[1778452509099,54.69,82018.75,0.0,0.98731,1e-05,2.59218]
[1778452510102,54.72,82010.21,0.0,0.98721,1e-05,2.61046]
[1778452514136,54.73,82020.32,0.0,0.98727,1e-05,2.59928]
[1778452515144,54.8,82035.91,0.0,0.98731,1e-05,2.59332]
[1778452516147,54.83,82044.26,0.0,0.98733,1e-05,2.58978]
[1778452521182,54.95,82045.52,0.0,0.98717,1e-05,2.61708]
[1778452522189,54.95,82057.29,0.0,0.98726,1e-05,2.60168]
[1778452523200,54.96,82061.51,0.0,0.98729,1e-05,2.59687]
[1778452526221,54.97,82066.77,0.0,0.98732,1e-05,2.59284]
[1778452527227,54.97,82048.4,0.0,0.98717,1e-05,2.61751]
[1778452528235,54.97,82039.5,0.0,0.9871,1e-05,2.62985]
[1778452531256,54.98,82032.89,0.0,0.98705,1e-05,2.6389]
[1778452533269,54.99,82027.01,0.0,0.987,1e-05,2.64732]
[1778452534282,54.99,82024.41,0.0,0.98697,1e-05,2.65138]
[1778452535283,54.99,82020.05,0.0,0.98693,1e-05,2.65838]
[1778452536290,54.99,82012.31,0.0,0.98687,1e-05,2.66868]
[1778452537297,55.0,82010.26,0.0,0.98685,1e-05,2.67199]
[1778452538304,55.0,82015.51,0.0,0.98689,1e-05,2.66559]
[1778452539314,55.0,82017.9,0.0,0.9869,1e-05,2.6636]
[1778452542354,55.01,82028.5,0.0,0.98698,1e-05,2.65074]
[1778452543351,55.01,82024.71,0.0,0.98694,1e-05,2.657]
[1778452544348,55.02,82011.32,0.0,0.98684,1e-05,2.67539]
[1778452546366,55.02,82004.2,0.0,0.98677,1e-05,2.68603]
[1778452547373,55.02,81995.63,0.0,0.9867,1e-05,2.69806]
[1778452549388,55.03,81989.39,0.0,0.98665,1e-05,2.70752]
[1778452550404,55.03,81977.5,0.0,0.98655,1e-05,2.72407]
[1778452551424,55.03,81970.27,0.0,0.98649,1e-05,2.73435]
[1778452556445,55.04,81967.0,0.0,0.98645,1e-05,2.74119]
[1778452558458,55.05,81960.06,0.0,0.98639,1e-05,2.75156]
[1778452560471,55.05,81966.86,0.0,0.98644,1e-05,2.74321]
[1778452561478,55.05,81962.94,0.0,0.98641,1e-05,2.74901]
[1778452565522,55.06,81942.84,0.0,0.98623,1e-05,2.77835]
[1778452566534,55.06,81938.43,0.0,0.9862,1e-05,2.78483]
[1778452568545,55.06,81928.85,0.0,0.98611,1e-05,2.79883]
[1778452569552,55.06,81905.56,0.0,0.98592,1e-05,2.83117]
[1778452570559,55.07,81900.49,0.0,0.98588,1e-05,2.83895]
[1778452571573,55.07,81895.04,0.0,0.98583,1e-05,2.84688]
[1778452572573,55.07,81906.59,0.0,0.98592,1e-05,2.83103]
[1778452573580,55.07,81911.32,0.0,0.98596,1e-05,2.82475]
[1778452575594,55.07,81900.4,0.0,0.98587,1e-05,2.84066]
[1778452576601,55.08,81897.48,0.0,0.98584,1e-05,2.84505]
[1778452578615,55.08,81906.57,0.0,0.98591,1e-05,2.83296]
[1778452579623,55.08,81912.57,0.0,0.98596,1e-05,2.82492]
[1778452580629,55.08,81912.35,0.0,0.98596,1e-05,2.82556]
[1778452584657,55.09,81905.93,0.0,0.98589,1e-05,2.83586]
[1778452586671,55.09,81912.91,0.0,0.98595,1e-05,2.82677]
[1778452587679,55.09,81909.67,0.0,0.98592,1e-05,2.83162]
[1778452591707,55.1,81910.51,0.0,0.98593,1e-05,2.83009]
[1778452592714,55.1,81918.84,0.0,0.98599,1e-05,2.81882]
[1778452593734,55.1,81915.24,0.0,0.98596,1e-05,2.82418]
[1778452595384,55.1,81931.92,0.0,0.9861,1e-05,2.80174]
[1778452596741,55.1,81932.63,0.0,0.9861,1e-05,2.80113]
[1778452598755,55.11,81942.85,0.0,0.98618,1e-05,2.78779]
[1778452600768,55.11,81952.84,0.0,0.98625,1e-05,2.77485]
[1778452601776,55.11,81953.63,0.0,0.98626,1e-05,2.77418]
[1778452603790,55.11,81945.34,0.0,0.98619,1e-05,2.78638]
[1778452606811,55.12,81942.52,0.0,0.98616,1e-05,2.79144]
[1778452607824,55.12,81951.41,0.0,0.98623,1e-05,2.7796]
[1778452608825,55.12,81954.02,0.0,0.98624,1e-05,2.77642]
[1778452611847,55.13,81945.18,0.0,0.98617,1e-05,2.78978]
[1778452613860,55.13,81939.11,0.0,0.98611,1e-05,2.79891]
[1778452615530,55.13,81919.96,0.0,0.98595,1e-05,2.82615]
[1778452620911,55.14,81926.0,0.0,0.986,1e-05,2.81878]
[1778452622923,55.14,81931.99,0.0,0.98605,1e-05,2.80999]
[1778452623934,55.13,81943.3,0.0,0.98614,1e-05,2.79413]
[1778452625602,55.13,81935.97,0.0,0.98608,1e-05,2.80383]
[1778452626951,55.13,81916.79,0.0,0.98592,1e-05,2.8308]
[1778452627959,55.14,81905.92,0.0,0.98583,1e-05,2.84628]
[1778452628969,55.13,81905.65,0.0,0.98583,1e-05,2.84635]
[1778452631986,55.13,81912.44,0.0,0.98589,1e-05,2.83652]
[1778452634000,55.13,81913.66,0.0,0.9859,1e-05,2.83482]
[1778452638032,55.13,81907.78,0.0,0.98586,1e-05,2.84245]
[1778452639040,55.13,81914.36,0.0,0.98591,1e-05,2.83296]
[1778452640049,55.13,81920.0,0.0,0.98596,1e-05,2.82482]
[1778452642059,55.13,81910.71,0.0,0.98589,1e-05,2.8372]
[1778452644076,55.12,81918.28,0.0,0.98595,1e-05,2.82607]
[1778452645743,55.12,81910.74,0.0,0.98589,1e-05,2.83602]
[1778452647095,55.12,81916.84,0.0,0.98595,1e-05,2.82722]
[1778452648101,55.12,81921.5,0.0,0.98599,1e-05,2.82046]
[1778452650116,55.12,81916.07,0.0,0.98594,1e-05,2.82748]
[1778452652130,55.11,81916.15,0.0,0.98596,1e-05,2.82515]
[1778452655151,55.11,81920.2,0.0,0.98599,1e-05,2.81871]
[1778452657165,55.11,81914.71,0.0,0.98595,1e-05,2.82581]
[1778452659180,55.11,81911.63,0.0,0.98593,1e-05,2.82954]
[1778452663209,55.1,81917.81,0.0,0.98599,1e-05,2.81979]
[1778452664215,55.1,81918.85,0.0,0.986,1e-05,2.81807]
[1778452668243,55.11,81911.41,0.0,0.98593,1e-05,2.8297]
[1778452669250,55.11,81911.3,0.0,0.98593,1e-05,2.83015]
[1778452671264,55.11,81919.33,0.0,0.98599,1e-05,2.81898]
[1778452672272,55.11,81919.37,0.0,0.98599,1e-05,2.81865]
[1778452674287,55.1,81930.51,0.0,0.98609,1e-05,2.80266]
[1778452675310,55.1,81930.5,0.0,0.98609,1e-05,2.80243]
[1778452677312,55.1,81903.71,0.0,0.98587,1e-05,2.83917]
[1778452678320,55.1,81905.15,0.0,0.98589,1e-05,2.83685]
[1778452681340,55.1,81912.89,0.0,0.98595,1e-05,2.82515]
[1778452682347,55.09,81919.3,0.0,0.98601,1e-05,2.81596]
[1778452683354,55.09,81928.09,0.0,0.98608,1e-05,2.80351]
[1778452684361,55.09,81927.92,0.0,0.98608,1e-05,2.8035]
[1778452688390,55.09,81948.86,0.0,0.98626,1e-05,2.77369]
[1778452689396,55.09,81954.13,0.0,0.9863,1e-05,2.76628]
[1778452691411,55.09,81954.69,0.0,0.98631,1e-05,2.76499]
[1778452694431,55.08,81963.3,0.0,0.98638,1e-05,2.75274]
[1778452699468,55.08,81969.1,0.0,0.98643,1e-05,2.7441]
[1778452702488,55.08,81949.17,0.0,0.98627,1e-05,2.77086]
[1778452703496,55.08,81930.08,0.0,0.98612,1e-05,2.7969]
[1778452707522,55.08,81934.39,0.0,0.98616,1e-05,2.79065]
[1778452710544,55.07,81922.84,0.0,0.98607,1e-05,2.80594]
[1778452712558,55.07,81912.83,0.0,0.986,1e-05,2.81769]
[1778452715583,55.07,81907.78,0.0,0.98596,1e-05,2.82391]
[1778452720628,55.06,81922.45,0.0,0.98609,1e-05,2.80223]
[1778452721634,55.06,81916.1,0.0,0.98604,1e-05,2.81077]
[1778452722651,55.06,81910.04,0.0,0.98599,1e-05,2.81891]
[1778452723648,55.06,81920.32,0.0,0.98607,1e-05,2.8044]
[1778452724662,55.06,81926.96,0.0,0.98613,1e-05,2.79498]
[1778452728690,55.06,81918.43,0.0,0.98606,1e-05,2.80607]
[1778452729698,55.05,81909.71,0.0,0.98599,1e-05,2.81792]
[1778452730704,55.05,81901.24,0.0,0.98593,1e-05,2.82914]
[1778452733725,55.05,81910.23,0.0,0.98601,1e-05,2.81574]
[1778452734736,55.05,81923.34,0.0,0.98612,1e-05,2.7973]
[1778452735740,55.05,81925.37,0.0,0.98613,1e-05,2.79426]
[1778452736749,55.05,81911.56,0.0,0.98602,1e-05,2.81338]
[1778452737753,55.04,81908.85,0.0,0.986,1e-05,2.81664]
[1778452738760,55.04,81903.07,0.0,0.98596,1e-05,2.82441]
[1778452740775,55.04,81900.52,0.0,0.98594,1e-05,2.82739]
[1778452742790,55.04,81911.66,0.0,0.98603,1e-05,2.8113]
[1778452743796,55.04,81918.82,0.0,0.98609,1e-05,2.80112]
[1778452744803,55.04,81916.86,0.0,0.98608,1e-05,2.80359]
[1778452746817,55.03,81933.45,0.0,0.98622,1e-05,2.7802]
[1778452747824,55.03,81937.97,0.0,0.98625,1e-05,2.77378]
[1778452750845,55.03,81927.37,0.0,0.98617,1e-05,2.78779]
[1778452751853,55.03,81921.51,0.0,0.98612,1e-05,2.79566]
[1778452752859,55.03,81920.18,0.0,0.98612,1e-05,2.79726]
[1778452754878,55.03,81911.39,0.0,0.98605,1e-05,2.80896]
[1778452755883,55.03,81912.13,0.0,0.98605,1e-05,2.80768]
[1778452758905,55.02,81920.98,0.0,0.98613,1e-05,2.79466]
[1778452759911,55.02,81921.94,0.0,0.98614,1e-05,2.79311]
[1778452763940,55.02,81931.58,0.0,0.98622,1e-05,2.77891]
[1778452764946,55.02,81933.17,0.0,0.98624,1e-05,2.77652]
[1778452769981,55.01,81930.03,0.0,0.98622,1e-05,2.77984]
[1778452775016,55.01,81928.27,0.0,0.98622,1e-05,2.77962]
[1778452776687,55.01,81917.39,0.0,0.98613,1e-05,2.79443]
[1778452778039,55.01,81908.31,0.0,0.98606,1e-05,2.80657]
[1778452779044,55.0,81905.1,0.0,0.98603,1e-05,2.81078]
[1778452784079,55.0,81906.59,0.0,0.98605,1e-05,2.80744]
[1778452789117,54.99,81915.21,0.0,0.98613,1e-05,2.79428]
[1778452790122,54.99,81916.28,0.0,0.98614,1e-05,2.79259]
[1778452795156,54.99,81919.26,0.0,0.98617,1e-05,2.78743]
[1778452799195,54.99,81925.0,0.0,0.98622,1e-05,2.7787]
[1778452801209,54.98,81934.0,0.0,0.9863,1e-05,2.76595]
[1778452802217,54.98,81945.3,0.0,0.98639,1e-05,2.75032]
[1778452803224,54.98,81952.33,0.0,0.98645,1e-05,2.74059]
[1778452804230,54.98,81952.79,0.0,0.98645,1e-05,2.73984]
[1778452809266,54.98,81955.76,0.0,0.98648,1e-05,2.73522]
[1778452811280,54.98,81966.4,0.0,0.98656,1e-05,2.72057]
[1778452812290,54.98,81968.75,0.0,0.98658,1e-05,2.71731]
[1778452817321,54.98,81966.68,0.0,0.98657,1e-05,2.7197]
[1778452822357,54.97,81978.16,0.0,0.98666,1e-05,2.70374]
[1778452823363,54.97,81981.25,0.0,0.98669,1e-05,2.69952]
[1778452827392,54.97,81982.08,0.0,0.98669,1e-05,2.69818]
[1778452830441,54.97,81972.46,0.0,0.98662,1e-05,2.71098]
[1778452831433,54.97,81969.24,0.0,0.9866,1e-05,2.71364]
[1778452832436,54.97,81977.44,0.0,0.98667,1e-05,2.70249]
[1778452833441,54.97,81983.72,0.0,0.98672,1e-05,2.69398]
[1778452834448,54.97,81985.4,0.0,0.98673,1e-05,2.69168]
[1778452836464,54.97,81979.4,0.0,0.98668,1e-05,2.69966]
[1778452838477,54.97,81978.77,0.0,0.98668,1e-05,2.70041]
[1778452843512,54.97,81979.31,0.0,0.98668,1e-05,2.69944]
[1778452844519,54.97,81965.64,0.0,0.98658,1e-05,2.71783]
[1778452845525,54.97,81964.61,0.0,0.98657,1e-05,2.71914]
[1778452846532,54.97,81953.18,0.0,0.98648,1e-05,2.73456]
[1778452847539,54.97,81949.46,0.0,0.98645,1e-05,2.7395]
[1778452852575,54.97,81951.15,0.0,0.98647,1e-05,2.73661]
[1778452853582,54.97,81946.04,0.0,0.98643,1e-05,2.74345]
[1778452854588,54.97,81938.59,0.0,0.98637,1e-05,2.75349]
[1778452855595,54.96,81938.95,0.0,0.98637,1e-05,2.75285]
[1778452860630,54.96,81935.17,0.0,0.98634,1e-05,2.75728]
[1778452861641,54.96,81929.42,0.0,0.9863,1e-05,2.76501]
[1778452862655,54.96,81941.41,0.0,0.9864,1e-05,2.74843]
[1778452863658,54.96,81940.69,0.0,0.98639,1e-05,2.74928]
[1778452864666,54.96,81929.36,0.0,0.9863,1e-05,2.76465]
[1778452865669,54.96,81926.63,0.0,0.98628,1e-05,2.76824]
[1778452866676,54.96,81914.94,0.0,0.98619,1e-05,2.78416]
[1778452867687,54.96,81915.49,0.0,0.98619,1e-05,2.7832]
[1778452872719,54.95,81913.7,0.0,0.98618,1e-05,2.78465]
[1778452874737,54.95,81899.28,0.0,0.98607,1e-05,2.8042]
[1778452875738,54.95,81897.18,0.0,0.98605,1e-05,2.80687]
[1778452880773,54.94,81886.54,0.0,0.98597,1e-05,2.82045]
[1778452881781,54.94,81888.12,0.0,0.98599,1e-05,2.81798]
[1778452884801,54.94,81882.98,0.0,0.98595,1e-05,2.82437]
[1778452885808,54.94,81875.43,0.0,0.98589,1e-05,2.83466]
[1778452886818,54.94,81874.79,0.0,0.98588,1e-05,2.83526]
[1778452891850,54.93,81870.55,0.0,0.98587,1e-05,2.83777]
[1778452893864,54.93,81865.08,0.0,0.98582,1e-05,2.84514]
[1778452894870,54.93,81878.1,0.0,0.98593,1e-05,2.82631]
[1778452896885,54.92,81885.33,0.0,0.986,1e-05,2.81571]
[1778452898902,54.92,81878.07,0.0,0.98594,1e-05,2.8253]
[1778452899906,54.92,81885.13,0.0,0.986,1e-05,2.81518]
[1778452900916,54.92,81889.34,0.0,0.98604,1e-05,2.80907]
[1778452903936,54.92,81882.72,0.0,0.98599,1e-05,2.81757]
[1778452908977,54.91,81894.19,0.0,0.98609,1e-05,2.80037]
[1778452909985,54.91,81898.1,0.0,0.98612,1e-05,2.79473]
[1778452910990,54.91,81906.71,0.0,0.98619,1e-05,2.78262]
[1778452913005,54.91,81903.26,0.0,0.98617,1e-05,2.78703]
[1778452916029,54.91,81899.64,0.0,0.98614,1e-05,2.79165]
[1778452917038,54.91,81908.7,0.0,0.98621,1e-05,2.77874]
[1778452918042,54.91,81912.1,0.0,0.98624,1e-05,2.77389]
[1778452923076,54.9,81908.81,0.0,0.98622,1e-05,2.77761]
[1778452925094,54.9,81904.53,0.0,0.98619,1e-05,2.78316]
[1778452926100,54.9,81914.67,0.0,0.98627,1e-05,2.769]
[1778452927751,54.9,81919.54,0.0,0.98631,1e-05,2.76214]
[1778452930134,54.9,81931.02,0.0,0.98641,1e-05,2.74597]
[1778452931154,54.9,81929.65,0.0,0.9864,1e-05,2.74772]
[1778452932146,54.9,81921.16,0.0,0.98633,1e-05,2.75922]
[1778452933153,54.9,81913.56,0.0,0.98627,1e-05,2.76951]
[1778452934161,54.89,81913.35,0.0,0.98627,1e-05,2.76963]
[1778452939196,54.89,81891.13,0.0,0.98609,1e-05,2.7995]
[1778452940203,54.89,81884.74,0.0,0.98604,1e-05,2.80815]
[1778452941210,54.89,81883.7,0.0,0.98603,1e-05,2.80936]
[1778452944232,54.89,81878.56,0.0,0.986,1e-05,2.81579]
[1778452946244,54.88,81873.64,0.0,0.98596,1e-05,2.82214]
[1778452947891,54.88,81882.22,0.0,0.98603,1e-05,2.80991]
[1778452949266,54.88,81882.85,0.0,0.98604,1e-05,2.80852]
[1778452952289,54.88,81873.22,0.0,0.98597,1e-05,2.81958]
[1778452953296,54.88,81879.39,0.0,0.98602,1e-05,2.81071]
[1778452954303,54.88,81878.51,0.0,0.98602,1e-05,2.81169]
[1778452957962,54.87,81869.88,0.0,0.98595,1e-05,2.82299]
[1778452958333,54.87,81869.88,0.0,0.98595,1e-05,2.82273]
[1778452963368,54.87,81872.38,0.0,0.98598,1e-05,2.81788]
[1778452964375,54.86,81882.71,0.0,0.98607,1e-05,2.80323]
[1778452965383,54.86,81883.2,0.0,0.98607,1e-05,2.80231]
[1778452970418,54.86,81882.38,0.0,0.98607,1e-05,2.80224]
[1778452975453,54.85,81880.68,0.0,0.98607,1e-05,2.80342]
[1778452978117,54.85,81857.55,0.0,0.98588,1e-05,2.835]
[1778452980490,54.85,81855.04,0.0,0.98586,1e-05,2.83793]
[1778452985522,54.84,81857.11,0.0,0.98589,1e-05,2.83357]
[1778452990558,54.84,81852.61,0.0,0.98586,1e-05,2.83844]
[1778452993579,54.83,81866.62,0.0,0.98598,1e-05,2.81795]
[1778452994589,54.83,81866.84,0.0,0.98598,1e-05,2.81739]
[1778452997605,54.83,81857.72,0.0,0.98591,1e-05,2.82937]
[1778453000627,54.83,81855.86,0.0,0.9859,1e-05,2.83115]
[1778453005663,54.82,81856.62,0.0,0.98591,1e-05,2.82871]
[1778453008688,54.82,81866.35,0.0,0.986,1e-05,2.81428]
[1778453009696,54.82,81865.37,0.0,0.98599,1e-05,2.81541]
[1778453011709,54.81,81859.95,0.0,0.98596,1e-05,2.82083]
[1778453015737,54.81,81854.44,0.0,0.98592,1e-05,2.82752]
[1778453018758,54.81,81852.9,0.0,0.98591,1e-05,2.82887]
[1778453023820,54.8,81853.63,0.0,0.98593,1e-05,2.82651]
[1778453025808,54.8,81862.34,0.0,0.986,1e-05,2.81379]
[1778453026815,54.8,81859.53,0.0,0.98598,1e-05,2.81748]
[1778453031851,54.79,81858.5,0.0,0.98598,1e-05,2.81768]
[1778453033864,54.79,81864.08,0.0,0.98603,1e-05,2.8094]
[1778453034871,54.79,81873.37,0.0,0.9861,1e-05,2.79624]
[1778453035878,54.79,81872.48,0.0,0.9861,1e-05,2.79727]
[1778453037892,54.79,81865.32,0.0,0.98604,1e-05,2.80682]
[1778453038899,54.79,81864.86,0.0,0.98604,1e-05,2.80724]
[1778453042928,54.78,81872.26,0.0,0.9861,1e-05,2.79606]
[1778453045948,54.78,81867.1,0.0,0.98607,1e-05,2.80262]
[1778453050983,54.77,81864.75,0.0,0.98605,1e-05,2.80483]
[1778453056019,54.77,81862.42,0.0,0.98604,1e-05,2.80702]
[1778453061052,54.76,81861.42,0.0,0.98604,1e-05,2.80713]
[1778453066088,54.76,81864.12,0.0,0.98607,1e-05,2.8023]
[1778453071130,54.76,81865.92,0.0,0.9861,1e-05,2.79711]
[1778453076167,54.75,81864.43,0.0,0.98609,1e-05,2.79815]
[1778453081200,54.75,81872.55,0.0,0.98616,1e-05,2.78582]
[1778453082206,54.75,81872.65,0.0,0.98616,1e-05,2.78549]
[1778453086235,54.74,81864.14,0.0,0.9861,1e-05,2.79655]
[1778453087242,54.74,81863.18,0.0,0.98609,1e-05,2.79767]
[1778453093284,54.74,81863.35,0.0,0.9861,1e-05,2.79616]
[1778453096308,54.73,81872.96,0.0,0.98618,1e-05,2.7822]
[1778453098961,54.73,81874.4,0.0,0.9862,1e-05,2.77983]
[1778453102716,54.73,81887.3,0.0,0.9863,1e-05,2.76165]
[1778453103361,54.73,81901.29,0.0,0.98642,1e-05,2.74243]
[1778453104367,54.73,81910.18,0.0,0.98649,1e-05,2.72969]
[1778453106383,54.73,81902.06,0.0,0.98643,1e-05,2.7406]
[1778453110411,54.73,81911.46,0.0,0.98651,1e-05,2.72735]
[1778453115443,54.73,81912.17,0.0,0.98651,1e-05,2.72601]
[1778453120479,54.72,81915.98,0.0,0.98655,1e-05,2.72047]
[1778453124506,54.72,81921.59,0.0,0.98659,1e-05,2.71259]
[1778453127528,54.72,81908.76,0.0,0.98649,1e-05,2.72987]
[1778453132563,54.72,81910.41,0.0,0.98651,1e-05,2.72563]
[1778453137601,54.72,81915.0,0.0,0.98655,1e-05,2.71903]
[1778453139262,54.72,81926.12,0.0,0.98664,1e-05,2.70384]
[1778453144647,54.72,81925.69,0.0,0.98664,1e-05,2.70426]
[1778453147673,54.72,81940.66,0.0,0.98676,1e-05,2.68395]
[1778453149332,54.72,81919.66,0.0,0.98659,1e-05,2.71233]
[1778453150691,54.72,81920.16,0.0,0.9866,1e-05,2.7116]
[1778453155724,54.72,81917.35,0.0,0.98657,1e-05,2.71516]
[1778453160759,54.71,81916.85,0.0,0.98657,1e-05,2.71557]
[1778453165794,54.71,81916.1,0.0,0.98657,1e-05,2.71632]
[1778453168815,54.71,81911.01,0.0,0.98653,1e-05,2.72308]
[1778453169825,54.71,81895.87,0.0,0.98641,1e-05,2.74371]
[1778453170831,54.71,81894.07,0.0,0.98639,1e-05,2.74608]
[1778453173852,54.71,81886.78,0.0,0.98634,1e-05,2.75578]
[1778453178888,54.71,81884.02,0.0,0.98632,1e-05,2.759]
[1778453180905,54.71,81875.36,0.0,0.98625,1e-05,2.77069]
[1778453182918,54.71,81881.82,0.0,0.9863,1e-05,2.76148]
[1778453183925,54.71,81881.83,0.0,0.9863,1e-05,2.76134]
[1778453184933,54.71,81893.05,0.0,0.98639,1e-05,2.74578]
[1778453185939,54.7,81898.88,0.0,0.98644,1e-05,2.73768]
[1778453187955,54.7,81882.52,0.0,0.98631,1e-05,2.75996]
[1778453188962,54.7,81881.14,0.0,0.9863,1e-05,2.76173]
[1778453191983,54.7,81873.23,0.0,0.98625,1e-05,2.77061]
[1778453193997,54.7,81868.24,0.0,0.98621,1e-05,2.7772]
[1778453195012,54.7,81873.73,0.0,0.98625,1e-05,2.76944]
[1778453200039,54.7,81871.14,0.0,0.98624,1e-05,2.77223]
[1778453205080,54.69,81871.55,0.0,0.98624,1e-05,2.77086]
[1778453207091,54.69,81876.69,0.0,0.98629,1e-05,2.76344]
[1778453208098,54.69,81876.77,0.0,0.98629,1e-05,2.76318]
[1778453213134,54.69,81877.41,0.0,0.9863,1e-05,2.76156]
[1778453216155,54.69,81893.94,0.0,0.98644,1e-05,2.73843]
[1778453217162,54.69,81898.74,0.0,0.98647,1e-05,2.73175]
[1778453220184,54.68,81893.64,0.0,0.98644,1e-05,2.73834]
[1778453223209,54.68,81877.24,0.0,0.9863,1e-05,2.76067]
[1778453224215,54.68,81873.39,0.0,0.98627,1e-05,2.76571]
[1778453229251,54.68,81875.73,0.0,0.9863,1e-05,2.76176]
[1778453234285,54.68,81868.47,0.0,0.98624,1e-05,2.77103]
[1778453239324,54.67,81866.68,0.0,0.98623,1e-05,2.77266]
[1778453241336,54.67,81860.22,0.0,0.98618,1e-05,2.78125]
[1778453244357,54.67,81848.01,0.0,0.98609,1e-05,2.79762]
[1778453246422,54.67,81840.98,0.0,0.98603,1e-05,2.80698]
[1778453247384,54.67,81852.11,0.0,0.98612,1e-05,2.79145]
[1778453248394,54.67,81884.21,0.0,0.98639,1e-05,2.74673]
[1778453249402,54.66,81889.51,0.0,0.98643,1e-05,2.73935]
[1778453255450,54.66,81889.96,0.0,0.98644,1e-05,2.7365]
[1778453257457,54.66,81895.72,0.0,0.98649,1e-05,2.72845]
[1778453261484,54.66,81900.78,0.0,0.98653,1e-05,2.72124]
[1778453266519,54.66,81905.52,0.0,0.98657,1e-05,2.71442]
[1778453271554,54.66,81907.32,0.0,0.98659,1e-05,2.71161]
[1778453276589,54.66,81908.91,0.0,0.9866,1e-05,2.70907]
[1778453281627,54.65,81912.71,0.0,0.98664,1e-05,2.70354]
[1778453284650,54.65,81935.19,0.0,0.98682,1e-05,2.67303]
[1778453286664,54.65,81913.64,0.0,0.98665,1e-05,2.70211]
[1778453287674,54.65,81912.69,0.0,0.98664,1e-05,2.70326]
[1778453292705,54.65,81915.22,0.0,0.98666,1e-05,2.69957]
[1778453297748,54.65,81916.67,0.0,0.98667,1e-05,2.6973]
[1778453300399,54.65,81922.48,0.0,0.98672,1e-05,2.68929]
[1778453304789,54.65,81917.44,0.0,0.98668,1e-05,2.69594]
[1778453310475,54.65,81912.42,0.0,0.98664,1e-05,2.70251]
[1778453312845,54.65,81905.18,0.0,0.98659,1e-05,2.71059]
[1778453313852,54.65,81895.66,0.0,0.98652,1e-05,2.72356]
[1778453314859,54.65,81890.13,0.0,0.98647,1e-05,2.73095]
[1778453320545,54.64,81891.52,0.0,0.98649,1e-05,2.72857]
[1778453321908,54.64,81897.62,0.0,0.98654,1e-05,2.72006]
[1778453323922,54.64,81900.28,0.0,0.98656,1e-05,2.7163]
[1778453328958,54.64,81915.3,0.0,0.98668,1e-05,2.69561]
[1778453329965,54.64,81920.16,0.0,0.98672,1e-05,2.689]
[1778453330972,54.64,81923.95,0.0,0.98675,1e-05,2.68386]
[1778453332986,54.64,81930.09,0.0,0.9868,1e-05,2.67557]
[1778453333992,54.64,81934.2,0.0,0.98683,1e-05,2.67005]
[1778453339030,54.64,81936.91,0.0,0.98685,1e-05,2.66647]
[1778453341045,54.64,81931.67,0.0,0.98681,1e-05,2.67353]
[1778453342053,54.64,81927.92,0.0,0.98678,1e-05,2.67857]
[1778453347088,54.64,81930.79,0.0,0.9868,1e-05,2.67465]
[1778453350110,54.64,81933.59,0.0,0.98683,1e-05,2.6709]
[1778453354137,54.64,81938.11,0.0,0.98686,1e-05,2.6649]
[1778453359172,54.64,81922.81,0.0,0.98674,1e-05,2.68558]
[1778453360181,54.64,81921.4,0.0,0.98673,1e-05,2.68747]
[1778453365216,54.64,81918.26,0.0,0.9867,1e-05,2.69164]
[1778453370253,54.64,81914.77,0.0,0.98668,1e-05,2.6963]
[1778453375288,54.64,81919.78,0.0,0.98672,1e-05,2.68787]
[1778453376296,54.64,81922.61,0.0,0.98675,1e-05,2.68405]
[1778453381330,54.64,81918.98,0.0,0.98672,1e-05,2.68898]
[1778453383345,54.64,81930.77,0.0,0.98681,1e-05,2.67309]
[1778453384353,54.64,81935.19,0.0,0.98685,1e-05,2.66718]
[1778453389387,54.64,81934.32,0.0,0.98684,1e-05,2.66852]
[1778453390395,54.64,81943.03,0.0,0.98691,1e-05,2.65687]
[1778453391401,54.64,81946.37,0.0,0.98693,1e-05,2.65246]
[1778453395431,54.64,81951.69,0.0,0.98697,1e-05,2.64559]
[1778453397444,54.64,81965.05,0.0,0.98707,1e-05,2.62796]
[1778453398453,54.65,81982.42,0.0,0.98721,1e-05,2.6051]
[1778453399459,54.65,81980.66,0.0,0.98719,1e-05,2.60755]
[1778453401471,54.65,81971.47,0.0,0.98712,1e-05,2.61995]
[1778453402478,54.65,81971.84,0.0,0.98712,1e-05,2.61957]
[1778453407524,54.65,81977.75,0.0,0.98717,1e-05,2.61235]
[1778453408530,54.65,81986.79,0.0,0.98723,1e-05,2.60058]
[1778453409531,54.65,81996.23,0.0,0.9873,1e-05,2.58851]
[1778453414577,54.66,81988.83,0.0,0.98724,1e-05,2.59908]
[1778453419614,54.66,81990.68,0.0,0.98725,1e-05,2.59725]
[1778453422636,54.66,81983.86,0.0,0.9872,1e-05,2.60669]
[1778453425677,54.66,81971.08,0.0,0.9871,1e-05,2.62414]
[1778453426661,54.66,81953.94,0.0,0.98696,1e-05,2.647]
[1778453427669,54.66,81944.28,0.0,0.98689,1e-05,2.65996]
[1778453432705,54.66,81942.48,0.0,0.98688,1e-05,2.661]
[1778453437740,54.67,81943.64,0.0,0.98688,1e-05,2.66079]
[1778453438747,54.67,81935.12,0.0,0.98681,1e-05,2.67282]
[1778453439753,54.67,81931.08,0.0,0.98678,1e-05,2.67883]
[1778453443785,54.68,81924.42,0.0,0.98671,1e-05,2.69008]
[1778453445800,54.69,81916.93,0.0,0.98665,1e-05,2.70129]
[1778453447813,54.69,81924.04,0.0,0.9867,1e-05,2.69276]
[1778453451496,54.7,81936.64,0.0,0.98678,1e-05,2.67803]
[1778453456877,54.72,81940.71,0.0,0.9868,1e-05,2.67542]
[1778453459898,54.72,81949.63,0.0,0.98686,1e-05,2.66518]
[1778453463927,54.73,81946.24,0.0,0.98682,1e-05,2.67202]
[1778453466947,54.74,81937.83,0.0,0.98674,1e-05,2.68498]
[1778453468961,54.74,81932.17,0.0,0.98669,1e-05,2.69368]
[1778453472993,54.75,81920.31,0.0,0.98659,1e-05,2.71132]
[1778453475027,54.76,81912.18,0.0,0.98652,1e-05,2.72336]
[1778453477022,54.76,81905.44,0.0,0.98646,1e-05,2.7335]
[1778453481740,54.77,81894.59,0.0,0.98636,1e-05,2.75069]
[1778453483075,54.77,81890.16,0.0,0.98632,1e-05,2.75722]
[1778453484078,54.77,81876.34,0.0,0.98621,1e-05,2.77673]
[1778453485085,54.77,81866.99,0.0,0.98613,1e-05,2.79009]
[1778453486091,54.78,81865.69,0.0,0.98611,1e-05,2.79228]
[1778453489114,54.78,81860.16,0.0,0.98606,1e-05,2.80111]
[1778453490119,54.78,81846.86,0.0,0.98595,1e-05,2.82006]
[1778453491126,54.78,81843.43,0.0,0.98593,1e-05,2.82355]
[1778453493141,54.79,81839.53,0.0,0.98589,1e-05,2.82966]
[1778453496162,54.79,81830.79,0.0,0.98581,1e-05,2.84291]
[1778453497167,54.79,81818.92,0.0,0.98571,1e-05,2.85999]
[1778453498180,54.79,81814.5,0.0,0.98567,1e-05,2.86653]
[1778453499185,54.79,81821.77,0.0,0.98573,1e-05,2.8565]
[1778453500188,54.79,81837.29,0.0,0.98586,1e-05,2.8349]
[1778453501196,54.8,81837.48,0.0,0.98586,1e-05,2.83495]
[1778453504220,54.8,81834.48,0.0,0.98583,1e-05,2.84011]
[1778453509256,54.81,81845.02,0.0,0.98591,1e-05,2.82682]
[1778453510264,54.81,81847.36,0.0,0.98593,1e-05,2.82385]
[1778453515298,54.81,81844.49,0.0,0.98589,1e-05,2.82948]
[1778453519325,54.82,81840.4,0.0,0.98585,1e-05,2.83645]
[1778453522346,54.82,81844.22,0.0,0.98588,1e-05,2.832]
[1778453523353,54.82,81863.18,0.0,0.98603,1e-05,2.80579]
[1778453524360,54.83,81866.46,0.0,0.98606,1e-05,2.80158]
[1778453529395,54.83,81872.12,0.0,0.98609,1e-05,2.79547]
[1778453530402,54.83,81873.27,0.0,0.9861,1e-05,2.79423]
[1778453533423,54.84,81881.99,0.0,0.98617,1e-05,2.78325]
[1778453538458,54.85,81885.71,0.0,0.98619,1e-05,2.78002]
[1778453543495,54.85,81895.0,0.0,0.98625,1e-05,2.76911]
[1778453544500,54.86,81895.7,0.0,0.98625,1e-05,2.76855]
[1778453545508,54.86,81903.79,0.0,0.98632,1e-05,2.75783]
[1778453546515,54.86,81905.5,0.0,0.98633,1e-05,2.7559]
[1778453547522,54.86,81915.46,0.0,0.98641,1e-05,2.74268]
[1778453548530,54.86,81922.29,0.0,0.98646,1e-05,2.7338]
[1778453549537,54.87,81925.17,0.0,0.98648,1e-05,2.73033]
[1778453551552,54.87,81927.33,0.0,0.9865,1e-05,2.72671]
[1778453552558,54.87,81936.17,0.0,0.98657,1e-05,2.71517]
[1778453553565,54.87,81940.0,0.0,0.98659,1e-05,2.71047]
[1778453554572,54.88,81924.35,0.0,0.98647,1e-05,2.73223]
[1778453555582,54.88,81925.81,0.0,0.98648,1e-05,2.73071]
[1778453560614,54.89,81924.72,0.0,0.98645,1e-05,2.73452]
[1778453563634,54.89,81939.27,0.0,0.98656,1e-05,2.71611]
[1778453564642,54.9,81940.1,0.0,0.98657,1e-05,2.71548]
[1778453569677,54.91,81942.6,0.0,0.98657,1e-05,2.71453]
[1778453572699,54.91,81937.42,0.0,0.98652,1e-05,2.723]
[1778453574715,54.92,81946.53,0.0,0.98659,1e-05,2.71158]
[1778453575720,54.92,81950.77,0.0,0.98662,1e-05,2.70633]
[1778453577734,54.92,81952.42,0.0,0.98663,1e-05,2.70509]
[1778453581761,54.93,81959.44,0.0,0.98668,1e-05,2.69704]
[1778453583779,54.93,81965.8,0.0,0.98672,1e-05,2.68885]
[1778453586800,54.93,81981.2,0.0,0.98684,1e-05,2.66812]
[1778453587816,54.93,81987.01,0.0,0.98689,1e-05,2.66032]
[1778453588812,54.93,81997.78,0.0,0.98697,1e-05,2.64599]
[1778453589819,54.93,82004.89,0.0,0.98703,1e-05,2.63661]
[1778453590826,54.93,82009.01,0.0,0.98706,1e-05,2.63178]
[1778453593847,54.93,82021.54,0.0,0.98715,1e-05,2.61546]
[1778453594854,54.93,82020.01,0.0,0.98714,1e-05,2.61756]
[1778453595866,54.93,82011.77,0.0,0.98708,1e-05,2.62849]
[1778453596869,54.93,82022.53,0.0,0.98716,1e-05,2.61439]
[1778453597876,54.93,82025.24,0.0,0.98718,1e-05,2.61092]
[1778453599889,54.93,82027.98,0.0,0.9872,1e-05,2.60752]
[1778453600906,54.94,82034.01,0.0,0.98724,1e-05,2.59973]
[1778453602914,54.94,82013.63,0.0,0.98708,1e-05,2.62727]
[1778453603917,54.94,82008.59,0.0,0.98704,1e-05,2.63456]
[1778453605931,54.94,82009.45,0.0,0.98705,1e-05,2.63351]
[1778453610970,54.94,82020.84,0.0,0.98713,1e-05,2.61876]
[1778453611973,54.94,82021.08,0.0,0.98714,1e-05,2.61694]
[1778453617715,54.94,82024.08,0.0,0.98716,1e-05,2.61337]
[1778453621038,54.95,82037.33,0.0,0.98726,1e-05,2.59632]
[1778453622046,54.95,82037.82,0.0,0.98726,1e-05,2.59578]
[1778453623052,54.95,82047.6,0.0,0.98734,1e-05,2.58314]
[1778453624059,54.95,82045.6,0.0,0.98732,1e-05,2.58643]
[1778453629094,54.96,82040.54,0.0,0.98726,1e-05,2.59586]
[1778453634130,54.96,82042.07,0.0,0.98727,1e-05,2.5944]
[1778453635136,54.96,82061.96,0.0,0.98742,1e-05,2.56868]
[1778453636143,54.97,82078.28,0.0,0.98754,1e-05,2.54779]
[1778453637861,54.97,82083.6,0.0,0.98758,1e-05,2.54116]
[1778453639164,54.97,82083.24,0.0,0.98758,1e-05,2.54159]
[1778453642189,54.96,82072.47,0.0,0.9875,1e-05,2.55462]
[1778453643197,54.96,82071.46,0.0,0.9875,1e-05,2.55612]
[1778453646218,54.97,82066.12,0.0,0.98745,1e-05,2.56361]
[1778453649239,54.97,82063.61,0.0,0.98743,1e-05,2.5674]
[1778453651256,54.97,82044.73,0.0,0.98728,1e-05,2.59283]
[1778453652260,54.98,82033.13,0.0,0.98719,1e-05,2.60869]
[1778453653266,54.98,82038.11,0.0,0.98722,1e-05,2.60285]
[1778453654274,54.98,82038.52,0.0,0.98722,1e-05,2.603]
[1778453659308,54.99,82031.65,0.0,0.98716,1e-05,2.61428]
[1778453661323,54.99,82023.23,0.0,0.98709,1e-05,2.62554]
[1778453662329,54.99,82024.03,0.0,0.9871,1e-05,2.62457]
[1778453667365,55.0,82019.21,0.0,0.98706,1e-05,2.6319]
[1778453671393,55.01,82013.26,0.0,0.987,1e-05,2.64076]
[1778453673410,55.01,82009.84,0.0,0.98697,1e-05,2.64654]
[1778453674417,55.02,82017.87,0.0,0.98703,1e-05,2.63654]
[1778453675424,55.02,82024.71,0.0,0.98708,1e-05,2.62815]
[1778453676432,55.02,82032.04,0.0,0.98713,1e-05,2.61916]
[1778453677438,55.02,82032.88,0.0,0.98714,1e-05,2.61815]
[1778453682472,55.02,82030.47,0.0,0.98711,1e-05,2.62176]
[1778453684488,55.02,82044.95,0.0,0.98722,1e-05,2.60297]
[1778453685494,55.03,82043.83,0.0,0.98721,1e-05,2.60455]
[1778453690529,55.03,82032.25,0.0,0.98712,1e-05,2.62031]
[1778453691536,55.03,82029.65,0.0,0.9871,1e-05,2.62382]
[1778453692544,55.03,82016.41,0.0,0.987,1e-05,2.64137]
[1778453693550,55.03,82023.99,0.0,0.98706,1e-05,2.63142]
[1778453694558,55.03,82023.98,0.0,0.98706,1e-05,2.63151]
[1778453698585,55.03,82018.88,0.0,0.98702,1e-05,2.63856]
[1778453705634,55.03,82018.75,0.0,0.98701,1e-05,2.63922]
[1778453708655,55.03,82013.29,0.0,0.98697,1e-05,2.64666]
[1778453709662,55.03,82018.71,0.0,0.98701,1e-05,2.63955]
[1778453710673,55.03,82023.68,0.0,0.98705,1e-05,2.63306]
[1778453712682,55.03,82030.31,0.0,0.9871,1e-05,2.6245]
[1778453714698,55.04,82034.92,0.0,0.98713,1e-05,2.61864]
[1778453719732,55.04,82040.28,0.0,0.98717,1e-05,2.61212]
[1778453724770,55.05,82038.64,0.0,0.98714,1e-05,2.61705]
[1778453725774,55.05,82052.76,0.0,0.98725,1e-05,2.59924]
[1778453726781,55.06,82057.12,0.0,0.98728,1e-05,2.59425]
[1778453727789,55.06,82067.38,0.0,0.98735,1e-05,2.58105]
[1778453728796,55.06,82069.28,0.0,0.98737,1e-05,2.57874]
[1778453733848,55.06,82072.36,0.0,0.98739,1e-05,2.57454]
[1778453736851,55.07,82075.74,0.0,0.98741,1e-05,2.57067]
[1778453739872,55.07,82085.66,0.0,0.98748,1e-05,2.5584]
[1778453740881,55.07,82087.4,0.0,0.98749,1e-05,2.55636]
[1778453745917,55.07,82101.54,0.0,0.9876,1e-05,2.5382]
[1778453746927,55.07,82108.1,0.0,0.98765,1e-05,2.53005]
[1778453747945,55.07,82109.81,0.0,0.98766,1e-05,2.5271]
[1778453748937,55.06,82122.87,0.0,0.98776,1e-05,2.50974]
[1778453749965,55.06,82132.97,0.0,0.98784,1e-05,2.49625]
[1778453750961,55.06,82147.32,0.0,0.98795,1e-05,2.47749]
[1778453751962,55.05,82152.91,0.0,0.988,1e-05,2.46913]
[1778453752970,55.05,82140.78,0.0,0.98791,1e-05,2.48369]
[1778453754984,55.04,82140.97,0.0,0.98792,1e-05,2.48208]
[1778453755995,55.04,82135.74,0.0,0.98789,1e-05,2.48798]
[1778453756998,55.04,82118.91,0.0,0.98777,1e-05,2.50855]
[1778453758004,55.03,82119.86,0.0,0.98778,1e-05,2.50662]
[1778453760023,55.03,82114.77,0.0,0.98775,1e-05,2.51235]
[1778453761028,55.02,82122.02,0.0,0.98781,1e-05,2.5017]
[1778453762035,55.02,82125.28,0.0,0.98784,1e-05,2.49687]
[1778453763042,55.02,82113.1,0.0,0.98775,1e-05,2.51158]
[1778453764051,55.02,82097.2,0.0,0.98763,1e-05,2.5321]
[1778453765057,55.02,82087.25,0.0,0.98756,1e-05,2.54508]
[1778453766064,55.02,82078.45,0.0,0.98749,1e-05,2.5566]
[1778453768079,55.02,82085.14,0.0,0.98754,1e-05,2.54819]
[1778453770092,55.02,82090.54,0.0,0.98758,1e-05,2.54188]
[1778453771099,55.02,82099.63,0.0,0.98764,1e-05,2.53047]
[1778453772107,55.02,82104.14,0.0,0.98767,1e-05,2.52496]
[1778453777144,55.03,82091.08,0.0,0.98757,1e-05,2.5429]
[1778453778149,55.03,82085.82,0.0,0.98753,1e-05,2.54965]
[1778453779159,55.03,82085.73,0.0,0.98753,1e-05,2.5502]
[1778453782212,55.03,82072.44,0.0,0.98743,1e-05,2.56774]
[1778453783195,55.04,82047.97,0.0,0.98723,1e-05,2.6017]
[1778453784209,55.04,82040.83,0.0,0.98718,1e-05,2.61104]
[1778453785215,55.05,82052.28,0.0,0.98726,1e-05,2.59674]
[1778453787218,55.05,82048.21,0.0,0.98722,1e-05,2.60342]
[1778453792254,55.07,82058.08,0.0,0.98728,1e-05,2.59236]
[1778453793261,55.07,82058.85,0.0,0.98729,1e-05,2.59206]
[1778453795285,55.08,82064.41,0.0,0.98732,1e-05,2.58624]
[1778453799036,55.09,82077.55,0.0,0.98741,1e-05,2.57135]
[1778453799303,55.09,82077.55,0.0,0.9874,1e-05,2.57152]
[1778453801317,55.09,82089.46,0.0,0.98749,1e-05,2.55671]
[1778453806354,55.09,82088.05,0.0,0.98748,1e-05,2.55931]
[1778453811390,55.1,82090.06,0.0,0.98748,1e-05,2.55785]
[1778453814413,55.1,82102.33,0.0,0.98757,1e-05,2.54268]
[1778453815418,55.1,82120.04,0.0,0.9877,1e-05,2.5201]
[1778453816426,55.1,82149.95,0.0,0.98792,1e-05,2.48157]
[1778453817432,55.09,82154.8,0.0,0.98796,1e-05,2.47481]
[1778453819186,55.09,82163.77,0.0,0.98803,1e-05,2.46294]
[1778453820453,55.08,82163.61,0.0,0.98804,1e-05,2.46184]
[1778453822467,55.09,82153.79,0.0,0.98796,1e-05,2.47481]
[1778453823475,55.08,82143.9,0.0,0.9879,1e-05,2.48654]
[1778453824487,55.09,82133.83,0.0,0.98782,1e-05,2.49954]
[1778453825488,55.09,82135.27,0.0,0.98783,1e-05,2.49801]
[1778453826495,55.08,82145.25,0.0,0.98791,1e-05,2.48473]
[1778453827502,55.08,82148.59,0.0,0.98794,1e-05,2.47917]
[1778453831531,55.07,82141.67,0.0,0.9879,1e-05,2.48584]
[1778453832537,55.07,82141.02,0.0,0.9879,1e-05,2.48596]
[1778453833551,55.06,82131.95,0.0,0.98784,1e-05,2.49669]
[1778453834551,55.06,82127.87,0.0,0.98781,1e-05,2.50113]
[1778453836576,55.05,82122.01,0.0,0.98778,1e-05,2.50635]
[1778453837584,55.05,82116.89,0.0,0.98774,1e-05,2.51284]
[1778453840603,55.04,82117.55,0.0,0.98776,1e-05,2.50976]
[1778453843625,55.03,82103.23,0.0,0.98767,1e-05,2.52574]
[1778453844632,55.03,82097.54,0.0,0.98763,1e-05,2.53223]
[1778453845643,55.03,82092.22,0.0,0.98759,1e-05,2.53926]
[1778453849666,55.01,82098.86,0.0,0.98766,1e-05,2.52683]
[1778453850673,55.01,82093.73,0.0,0.98762,1e-05,2.53339]
[1778453852686,55.01,82082.54,0.0,0.98754,1e-05,2.54663]
[1778453853694,55.01,82079.68,0.0,0.98752,1e-05,2.55051]
[1778453857733,55.02,82070.84,0.0,0.98745,1e-05,2.56286]
[1778453858741,55.02,82052.7,0.0,0.98731,1e-05,2.58636]
[1778453859747,55.02,82049.61,0.0,0.98729,1e-05,2.59051]
[1778453861761,55.02,82056.45,0.0,0.98734,1e-05,2.58244]
[1778453866796,55.03,82055.78,0.0,0.98732,1e-05,2.58511]
[1778453867803,55.03,82047.15,0.0,0.98726,1e-05,2.59647]
[1778453868811,55.03,82044.32,0.0,0.98723,1e-05,2.60085]
[1778453870824,55.03,82056.03,0.0,0.98732,1e-05,2.5858]
[1778453871832,55.03,82055.97,0.0,0.98732,1e-05,2.58602]
[1778453876871,55.04,82062.25,0.0,0.98735,1e-05,2.57979]
[1778453881909,55.04,82060.79,0.0,0.98734,1e-05,2.58226]
[1778453884947,55.05,82068.4,0.0,0.98739,1e-05,2.57294]
[1778453885954,55.05,82060.55,0.0,0.98733,1e-05,2.58325]
[1778453890990,55.05,82053.7,0.0,0.98728,1e-05,2.59278]
[1778453891996,55.05,82061.39,0.0,0.98734,1e-05,2.58291]
[1778453894010,55.05,82040.0,0.0,0.98717,1e-05,2.611]
[1778453895020,55.05,82034.65,0.0,0.98713,1e-05,2.61808]
[1778453897031,55.05,82025.88,0.0,0.98706,1e-05,2.62973]
[1778453901060,55.05,82037.24,0.0,0.98715,1e-05,2.61503]
[1778453903074,55.05,82029.99,0.0,0.98709,1e-05,2.62469]
[1778453908108,55.06,82027.91,0.0,0.98708,1e-05,2.62773]
[1778453913145,55.06,82026.34,0.0,0.98707,1e-05,2.6285]
[1778453918183,55.06,82023.36,0.0,0.98704,1e-05,2.63272]
[1778453923214,55.06,82021.64,0.0,0.98703,1e-05,2.63525]
[1778453927242,55.06,82013.66,0.0,0.98697,1e-05,2.64599]
[1778453928256,55.06,82020.0,0.0,0.98702,1e-05,2.63764]
[1778453930266,55.06,82030.23,0.0,0.98709,1e-05,2.62426]
[1778453931271,55.06,82031.38,0.0,0.9871,1e-05,2.62282]
[1778453936306,55.06,82023.24,0.0,0.98704,1e-05,2.63388]
[1778453939327,55.06,82017.21,0.0,0.98699,1e-05,2.64201]
[1778453940056,55.06,82015.2,0.0,0.98697,1e-05,2.6447]
[1778453942348,55.06,82027.73,0.0,0.98707,1e-05,2.62825]
[1778453943355,55.06,82028.63,0.0,0.98708,1e-05,2.62712]
[1778453948390,55.07,82023.67,0.0,0.98704,1e-05,2.63397]
[1778453950127,55.07,82019.93,0.0,0.98701,1e-05,2.639]
[1778453952419,55.07,82023.97,0.0,0.98704,1e-05,2.63378]
[1778453955439,55.07,82015.64,0.0,0.98697,1e-05,2.64493]
[1778453960198,55.07,82009.07,0.0,0.98692,1e-05,2.65385]
[1778453961484,55.07,81993.96,0.0,0.9868,1e-05,2.67398]
[1778453962489,55.07,81990.3,0.0,0.98678,1e-05,2.67887]
[1778453967524,55.07,81988.51,0.0,0.98676,1e-05,2.68175]
[1778453971554,55.08,81994.13,0.0,0.9868,1e-05,2.67488]
[1778453972561,55.08,81994.33,0.0,0.9868,1e-05,2.67519]
[1778453977597,55.08,81992.7,0.0,0.98678,1e-05,2.67795]
[1778453978604,55.09,81983.4,0.0,0.9867,1e-05,2.69098]
[1778453980346,55.09,81981.17,0.0,0.98668,1e-05,2.69506]
[1778453982634,55.09,81976.81,0.0,0.98665,1e-05,2.70084]
[1778453985655,55.09,81964.23,0.0,0.98655,1e-05,2.71767]
[1778453986662,55.09,81962.04,0.0,0.98653,1e-05,2.72055]
[1778453989684,55.09,81970.24,0.0,0.9866,1e-05,2.70924]
[1778453990692,55.09,82009.53,0.0,0.9869,1e-05,2.65661]
[1778453991697,55.09,82013.12,0.0,0.98693,1e-05,2.65188]
[1778453993711,55.09,82015.09,0.0,0.98695,1e-05,2.64934]
[1778453997740,55.09,82021.65,0.0,0.987,1e-05,2.64091]
[1778454000760,55.09,82028.0,0.0,0.98704,1e-05,2.63265]
[1778454001769,55.09,82034.15,0.0,0.98709,1e-05,2.62462]
[1778454002796,55.09,82054.26,0.0,0.98724,1e-05,2.59839]
[1778454003809,55.09,82063.25,0.0,0.98731,1e-05,2.58682]
[1778454004810,55.09,82086.3,0.0,0.98748,1e-05,2.55717]
[1778454005880,55.09,82110.16,0.0,0.98766,1e-05,2.52682]
[1778454006829,55.09,82152.75,0.0,0.98797,1e-05,2.47303]
[1778454007848,55.1,82213.51,0.0,0.9884,1e-05,2.39816]
[1778454008874,55.07,82219.41,0.0,0.98847,1e-05,2.3859]
[1778454009858,55.07,82230.61,0.0,0.98854,1e-05,2.37231]
[1778454010865,55.05,82238.14,0.0,0.98862,1e-05,2.3586]
[1778454011872,55.03,82240.13,0.0,0.98866,1e-05,2.35187]
[1778454012879,55.01,82247.84,0.0,0.98873,1e-05,2.3384]
[1778454013887,54.99,82246.0,0.0,0.98874,1e-05,2.33664]
[1778454016916,54.97,82226.71,0.0,0.98864,1e-05,2.35512]
[1778454017926,54.97,82196.46,0.0,0.98843,1e-05,2.3914]
[1778454018935,54.97,82186.59,0.0,0.98837,1e-05,2.40305]
[1778454019939,54.97,82173.94,0.0,0.98828,1e-05,2.41813]
[1778454020946,54.97,82154.74,0.0,0.98814,1e-05,2.44189]
[1778454021949,54.96,82139.63,0.0,0.98804,1e-05,2.45958]
[1778454022966,54.96,82128.5,0.0,0.98796,1e-05,2.4729]
[1778454023967,54.96,82121.39,0.0,0.98791,1e-05,2.48184]
[1778454024980,54.95,82125.81,0.0,0.98795,1e-05,2.47497]
[1778454025982,54.95,82115.23,0.0,0.98788,1e-05,2.48829]
[1778454026986,54.95,82104.39,0.0,0.9878,1e-05,2.50066]
[1778454027993,54.94,82100.12,0.0,0.98778,1e-05,2.50538]
[1778454029001,54.94,82097.67,0.0,0.98776,1e-05,2.50777]
[1778454033052,54.93,82089.37,0.0,0.98772,1e-05,2.51463]
[1778454034087,54.92,82078.39,0.0,0.98765,1e-05,2.5272]
[1778454035091,54.92,82067.41,0.0,0.98757,1e-05,2.54127]
[1778454036118,54.92,82073.63,0.0,0.98761,1e-05,2.53329]
[1778454037128,54.92,82103.23,0.0,0.98784,1e-05,2.49485]
[1778454038134,54.91,82116.38,0.0,0.98794,1e-05,2.47682]
[1778454039141,54.91,82108.95,0.0,0.98789,1e-05,2.48553]
[1778454040150,54.91,82109.34,0.0,0.9879,1e-05,2.48436]
[1778454041158,54.9,82127.25,0.0,0.98803,1e-05,2.46119]
[1778454042162,54.9,82128.7,0.0,0.98804,1e-05,2.45874]
[1778454046239,54.89,82134.98,0.0,0.9881,1e-05,2.44841]
[1778454047227,54.89,82163.74,0.0,0.98831,1e-05,2.41216]
[1778454048231,54.89,82190.59,0.0,0.9885,1e-05,2.37874]
[1778454049240,54.88,82194.3,0.0,0.98853,1e-05,2.37375]
[1778454052268,54.88,82171.26,0.0,0.98838,1e-05,2.40049]
[1778454053270,54.87,82185.85,0.0,0.98848,1e-05,2.38213]
[1778454054273,54.87,82190.57,0.0,0.98852,1e-05,2.37589]
[1778454056294,54.87,82202.61,0.0,0.9886,1e-05,2.36034]
[1778454057306,54.87,82216.32,0.0,0.9887,1e-05,2.34335]
[1778454058310,54.86,82194.99,0.0,0.98856,1e-05,2.36872]
[1778454059320,54.86,82194.36,0.0,0.98855,1e-05,2.36902]
[1778454062338,54.86,82186.05,0.0,0.9885,1e-05,2.37774]
[1778454063346,54.85,82179.88,0.0,0.98846,1e-05,2.38479]
[1778454064369,54.85,82177.49,0.0,0.98845,1e-05,2.38721]
[1778454065361,54.85,82203.51,0.0,0.98864,1e-05,2.35465]
[1778454066369,54.85,82209.91,0.0,0.98868,1e-05,2.34693]
[1778454067377,54.84,82214.97,0.0,0.98872,1e-05,2.34041]
[1778454068387,54.84,82209.73,0.0,0.98868,1e-05,2.34631]
[1778454069390,54.84,82197.51,0.0,0.9886,1e-05,2.36065]
[1778454070396,54.84,82181.79,0.0,0.9885,1e-05,2.3793]
[1778454071403,54.84,82178.21,0.0,0.98847,1e-05,2.38318]
[1778454075431,54.83,82176.54,0.0,0.98847,1e-05,2.38324]
[1778454079459,54.82,82154.79,0.0,0.98833,1e-05,2.40793]
[1778454080466,54.82,82154.06,0.0,0.98833,1e-05,2.4083]
[1778454081473,54.81,82160.22,0.0,0.98838,1e-05,2.40019]
[1778454082480,54.81,82152.97,0.0,0.98833,1e-05,2.40859]
[1778454083488,54.81,82149.21,0.0,0.9883,1e-05,2.4127]
[1778454084496,54.81,82131.3,0.0,0.98818,1e-05,2.43435]
[1778454085502,54.8,82119.74,0.0,0.9881,1e-05,2.44818]
[1778454086506,54.8,82113.64,0.0,0.98806,1e-05,2.4552]
[1778454087516,54.8,82110.97,0.0,0.98804,1e-05,2.45793]
[1778454091218,54.79,82137.82,0.0,0.98826,1e-05,2.42054]
[1778454092555,54.79,82136.54,0.0,0.98825,1e-05,2.42157]
[1778454093561,54.78,82154.33,0.0,0.98838,1e-05,2.39906]
[1778454094567,54.78,82164.23,0.0,0.98845,1e-05,2.38641]
[1778454095573,54.78,82163.26,0.0,0.98845,1e-05,2.38711]
[1778454101290,54.77,82159.35,0.0,0.98844,1e-05,2.389]
[1778454102630,54.76,82166.09,0.0,0.98849,1e-05,2.38027]
[1778454103631,54.76,82171.08,0.0,0.98853,1e-05,2.37323]
[1778454104638,54.76,82178.44,0.0,0.98858,1e-05,2.36382]
[1778454105646,54.75,82178.46,0.0,0.98858,1e-05,2.36336]
[1778454111360,54.74,82184.15,0.0,0.98863,1e-05,2.35428]
[1778454111687,54.74,82184.15,0.0,0.98864,1e-05,2.35386]
[1778454112693,54.74,82192.81,0.0,0.9887,1e-05,2.34339]
[1778454113702,54.74,82202.4,0.0,0.98877,1e-05,2.33104]
[1778454114708,54.74,82210.06,0.0,0.98882,1e-05,2.32148]
[1778454115715,54.74,82207.32,0.0,0.9888,1e-05,2.32441]
[1778454118739,54.73,82202.24,0.0,0.98877,1e-05,2.32942]
[1778454123775,54.72,82201.75,0.0,0.98878,1e-05,2.32817]
[1778454126796,54.72,82208.5,0.0,0.98883,1e-05,2.31935]
[1778454127802,54.72,82228.68,0.0,0.98897,1e-05,2.29458]
[1778454129878,54.71,82236.15,0.0,0.98902,1e-05,2.28542]
[1778454131523,54.71,82279.39,0.0,0.98931,1e-05,2.23417]
[1778454132906,54.71,82344.41,0.0,0.98973,1e-05,2.15984]
[1778454133915,54.73,82357.18,0.0,0.98978,1e-05,2.15004]
[1778454134922,54.73,82369.57,0.0,0.98986,1e-05,2.13571]
[1778454135932,54.73,82356.53,0.0,0.98978,1e-05,2.15031]
[1778454136937,54.73,82359.25,0.0,0.9898,1e-05,2.14721]
[1778454137948,54.73,82346.33,0.0,0.98972,1e-05,2.16172]
[1778454138961,54.73,82332.75,0.0,0.98963,1e-05,2.17703]
[1778454139973,54.73,82319.1,0.0,0.98955,1e-05,2.19249]
[1778454140977,54.73,82317.95,0.0,0.98954,1e-05,2.19368]
[1778454141985,54.73,82308.43,0.0,0.98948,1e-05,2.20446]
[1778454142994,54.73,82300.83,0.0,0.98943,1e-05,2.21305]
[1778454143999,54.73,82297.99,0.0,0.98941,1e-05,2.21617]
[1778454145040,54.73,82312.65,0.0,0.98951,1e-05,2.19916]
[1778454146019,54.73,82343.38,0.0,0.98971,1e-05,2.16406]
[1778454147026,54.73,82365.27,0.0,0.98984,1e-05,2.13936]
[1778454148033,54.73,82364.13,0.0,0.98984,1e-05,2.14061]
[1778454150047,54.73,82357.63,0.0,0.9898,1e-05,2.14783]
[1778454154085,54.72,82317.11,0.0,0.98955,1e-05,2.19215]
[1778454155088,54.72,82308.4,0.0,0.98949,1e-05,2.202]
[1778454156095,54.72,82310.09,0.0,0.9895,1e-05,2.19992]
[1778454157101,54.72,82301.4,0.0,0.98945,1e-05,2.20976]
[1778454158107,54.72,82312.01,0.0,0.98952,1e-05,2.19743]
[1778454159115,54.72,82318.34,0.0,0.98956,1e-05,2.19006]
[1778454160124,54.72,82317.44,0.0,0.98955,1e-05,2.19097]
[1778454165161,54.72,82307.29,0.0,0.98949,1e-05,2.20199]
[1778454166164,54.72,82295.58,0.0,0.98942,1e-05,2.21532]
[1778454167173,54.72,82286.32,0.0,0.98936,1e-05,2.22585]
[1778454168179,54.72,82290.5,0.0,0.98939,1e-05,2.22084]
[1778454171202,54.71,82283.13,0.0,0.98934,1e-05,2.22884]
[1778454173216,54.71,82283.3,0.0,0.98934,1e-05,2.22825]
[1778454175253,54.71,82287.73,0.0,0.98937,1e-05,2.22275]
[1778454176236,54.71,82336.58,0.0,0.98969,1e-05,2.16686]
[1778454177245,54.71,82353.31,0.0,0.98979,1e-05,2.14774]
[1778454178251,54.71,82353.71,0.0,0.9898,1e-05,2.14724]
[1778454179257,54.71,82362.63,0.0,0.98985,1e-05,2.13719]
[1778454180266,54.71,82366.53,0.0,0.98988,1e-05,2.13279]
[1778454181273,54.71,82355.8,0.0,0.98981,1e-05,2.14478]
[1778454182279,54.71,82359.44,0.0,0.98983,1e-05,2.14065]
[1778454183309,54.71,82351.49,0.0,0.98978,1e-05,2.14954]
[1778454184297,54.71,82347.53,0.0,0.98976,1e-05,2.15393]
[1778454188325,54.71,82330.91,0.0,0.98966,1e-05,2.17246]
[1778454189332,54.7,82314.68,0.0,0.98955,1e-05,2.1907]
[1778454194366,54.7,82311.38,0.0,0.98954,1e-05,2.19394]
[1778454195374,54.7,82321.1,0.0,0.9896,1e-05,2.1827]
[1778454196380,54.7,82326.09,0.0,0.98963,1e-05,2.17691]
[1778454199403,54.7,82318.72,0.0,0.98959,1e-05,2.18497]
[1778454200411,54.7,82318.38,0.0,0.98958,1e-05,2.18523]
[1778454201418,54.7,82312.08,0.0,0.98955,1e-05,2.1923]
[1778454202424,54.7,82312.16,0.0,0.98955,1e-05,2.19207]
[1778454204456,54.7,82319.37,0.0,0.98959,1e-05,2.18357]
[1778454205457,54.7,82325.04,0.0,0.98963,1e-05,2.177]
[1778454206465,54.69,82337.08,0.0,0.98971,1e-05,2.16324]
[1778454207474,54.69,82334.15,0.0,0.98969,1e-05,2.16647]
[1778454208481,54.69,82325.88,0.0,0.98964,1e-05,2.17576]
[1778454209488,54.69,82325.86,0.0,0.98964,1e-05,2.17568]
[1778454210504,54.69,82335.11,0.0,0.9897,1e-05,2.16508]
[1778454211503,54.69,82331.64,0.0,0.98968,1e-05,2.16753]
[1778454212510,54.69,82325.77,0.0,0.98965,1e-05,2.17409]
[1778454213517,54.69,82322.4,0.0,0.98962,1e-05,2.17782]
[1778454217546,54.69,82319.62,0.0,0.98961,1e-05,2.18054]
[1778454218553,54.69,82314.03,0.0,0.98957,1e-05,2.18679]
[1778454223588,54.69,82309.52,0.0,0.98955,1e-05,2.19132]
[1778454225623,54.68,82315.9,0.0,0.98959,1e-05,2.18378]
[1778454226618,54.68,82295.79,0.0,0.98946,1e-05,2.20668]
[1778454227629,54.68,82269.53,0.0,0.98929,1e-05,2.23689]
[1778454228636,54.68,82267.22,0.0,0.98928,1e-05,2.23937]
[1778454229636,54.68,82248.74,0.0,0.98916,1e-05,2.26074]
[1778454230641,54.68,82241.73,0.0,0.98911,1e-05,2.26872]
[1778454231649,54.68,82242.32,0.0,0.98912,1e-05,2.26776]
[1778454233663,54.68,82230.68,0.0,0.98904,1e-05,2.28096]
[1778454234669,54.67,82218.89,0.0,0.98897,1e-05,2.29464]
[1778454235682,54.67,82217.67,0.0,0.98896,1e-05,2.29547]
[1778454237690,54.67,82225.84,0.0,0.98902,1e-05,2.28518]
[1778454240716,54.67,82219.8,0.0,0.98898,1e-05,2.29175]
[1778454242727,54.66,82227.14,0.0,0.98904,1e-05,2.28245]
[1778454243734,54.66,82234.09,0.0,0.98909,1e-05,2.2737]
[1778454247765,54.66,82239.95,0.0,0.98913,1e-05,2.26578]
[1778454252445,54.65,82228.09,0.0,0.98906,1e-05,2.27875]
[1778454252802,54.65,82228.09,0.0,0.98906,1e-05,2.27849]
[1778454254818,54.65,82219.52,0.0,0.989,1e-05,2.28807]
[1778454255824,54.65,82214.03,0.0,0.98897,1e-05,2.2943]
[1778454259859,54.64,82205.24,0.0,0.98892,1e-05,2.30356]
[1778454260870,54.64,82199.64,0.0,0.98888,1e-05,2.30993]
[1778454262515,54.64,82219.21,0.0,0.98901,1e-05,2.28632]
[1778454262883,54.64,82219.21,0.0,0.98901,1e-05,2.28604]
[1778454264893,54.63,82223.86,0.0,0.98905,1e-05,2.27998]
[1778454267914,54.63,82217.58,0.0,0.98901,1e-05,2.2866]
[1778454270944,54.63,82222.89,0.0,0.98905,1e-05,2.27951]
[1778454272593,54.63,82241.93,0.0,0.98919,1e-05,2.25542]
[1778454272954,54.62,82241.93,0.0,0.98919,1e-05,2.25521]
[1778454273960,54.62,82233.61,0.0,0.98913,1e-05,2.26474]
[1778454277993,54.62,82210.23,0.0,0.98898,1e-05,2.29138]
[1778454280010,54.62,82218.57,0.0,0.98904,1e-05,2.28094]
[1778454281013,54.61,82229.69,0.0,0.98912,1e-05,2.26757]
[1778454283027,54.61,82234.47,0.0,0.98915,1e-05,2.26149]
[1778454284034,54.61,82240.13,0.0,0.98919,1e-05,2.25463]
[1778454286048,54.61,82245.79,0.0,0.98923,1e-05,2.24759]
[1778454288062,54.61,82251.46,0.0,0.98927,1e-05,2.24058]
[1778454289069,54.61,82243.14,0.0,0.98922,1e-05,2.25009]
[1778454294105,54.6,82242.9,0.0,0.98922,1e-05,2.24934]
[1778454297136,54.6,82231.13,0.0,0.98915,1e-05,2.2625]
[1778454298140,54.6,82217.93,0.0,0.98906,1e-05,2.27781]
[1778454301163,54.59,82213.15,0.0,0.98903,1e-05,2.28267]
[1778454302806,54.59,82235.68,0.0,0.98918,1e-05,2.25564]
[1778454304182,54.59,82245.39,0.0,0.98925,1e-05,2.24408]
[1778454309218,54.59,82260.79,0.0,0.98935,1e-05,2.22519]
[1778454310225,54.59,82261.71,0.0,0.98936,1e-05,2.22396]
[1778454312239,54.58,82278.22,0.0,0.98947,1e-05,2.20455]
[1778454313247,54.58,82280.05,0.0,0.98948,1e-05,2.20231]
[1778454315260,54.58,82269.33,0.0,0.98942,1e-05,2.21441]
[1778454316268,54.58,82261.42,0.0,0.98936,1e-05,2.22341]
[1778454317275,54.58,82258.66,0.0,0.98935,1e-05,2.22644]
[1778454319288,54.58,82264.78,0.0,0.98939,1e-05,2.21898]
[1778454321302,54.58,82274.29,0.0,0.98945,1e-05,2.20767]
[1778454322309,54.58,82277.32,0.0,0.98947,1e-05,2.20403]
[1778454324323,54.58,82284.39,0.0,0.98952,1e-05,2.19562]
[1778454326338,54.57,82288.23,0.0,0.98955,1e-05,2.19096]
[1778454327344,54.57,82300.28,0.0,0.98962,1e-05,2.17707]
[1778454328351,54.57,82304.41,0.0,0.98965,1e-05,2.17227]
[1778454329357,54.57,82293.18,0.0,0.98958,1e-05,2.18499]
[1778454330366,54.57,82291.82,0.0,0.98957,1e-05,2.18644]
[1778454335400,54.57,82290.8,0.0,0.98957,1e-05,2.18564]
[1778454337414,54.57,82296.12,0.0,0.98961,1e-05,2.17934]
[1778454338424,54.57,82305.96,0.0,0.98967,1e-05,2.16803]
[1778454339428,54.57,82314.23,0.0,0.98973,1e-05,2.15857]
[1778454340436,54.57,82328.15,0.0,0.98981,1e-05,2.1428]
[1778454341443,54.57,82328.54,0.0,0.98982,1e-05,2.14232]
[1778454342451,54.57,82354.04,0.0,0.98998,1e-05,2.11375]
[1778454343458,54.57,82353.9,0.0,0.98997,1e-05,2.11392]
[1778454344465,54.57,82346.91,0.0,0.98993,1e-05,2.12172]
[1778454345474,54.57,82343.82,0.0,0.98991,1e-05,2.12517]
[1778454350509,54.57,82337.6,0.0,0.98987,1e-05,2.1321]
[1778454351515,54.57,82333.47,0.0,0.98985,1e-05,2.13672]
[1778454353547,54.57,82323.09,0.0,0.98978,1e-05,2.14833]
[1778454354547,54.57,82318.05,0.0,0.98975,1e-05,2.15397]
[1778454355552,54.57,82308.81,0.0,0.98969,1e-05,2.16437]
[1778454356558,54.57,82303.46,0.0,0.98966,1e-05,2.17037]
[1778454357566,54.57,82300.37,0.0,0.98964,1e-05,2.1738]
[1778454360587,54.56,82296.36,0.0,0.98962,1e-05,2.17808]
[1778454362621,54.56,82306.7,0.0,0.98968,1e-05,2.16612]
[1778454363608,54.56,82303.89,0.0,0.98967,1e-05,2.16923]
[1778454364616,54.56,82315.39,0.0,0.98974,1e-05,2.15611]
[1778454365623,54.56,82319.15,0.0,0.98976,1e-05,2.15181]
[1778454366630,54.56,82327.31,0.0,0.98982,1e-05,2.14256]
[1778454367640,54.56,82331.02,0.0,0.98984,1e-05,2.13835]
[1778454369650,54.56,82337.15,0.0,0.98988,1e-05,2.13144]
[1778454372697,54.56,82348.35,0.0,0.98995,1e-05,2.11889]
[1778454373687,54.56,82359.79,0.0,0.99002,1e-05,2.10619]
[1778454374701,54.56,82370.47,0.0,0.99008,1e-05,2.0944]
[1778454375702,54.56,82367.87,0.0,0.99007,1e-05,2.09734]
[1778454376707,54.56,82362.46,0.0,0.99003,1e-05,2.10338]
[1778454377730,54.56,82352.7,0.0,0.98997,1e-05,2.11425]
[1778454378732,54.56,82350.68,0.0,0.98996,1e-05,2.11652]
[1778454380745,54.56,82345.36,0.0,0.98993,1e-05,2.12248]
[1778454382759,54.56,82355.41,0.0,0.98999,1e-05,2.11129]
[1778454383767,54.56,82360.62,0.0,0.99002,1e-05,2.10553]
[1778454385785,54.56,82353.02,0.0,0.98997,1e-05,2.11404]
[1778454386804,54.56,82345.37,0.0,0.98993,1e-05,2.12258]
[1778454387799,54.56,82344.01,0.0,0.98992,1e-05,2.12411]
[1778454388805,54.56,82333.35,0.0,0.98985,1e-05,2.13604]
[1778454389813,54.56,82335.49,0.0,0.98987,1e-05,2.13362]
[1778454392838,54.56,82340.95,0.0,0.98991,1e-05,2.12608]
[1778454393841,54.56,82333.74,0.0,0.98986,1e-05,2.13414]
[1778454394848,54.56,82332.94,0.0,0.98986,1e-05,2.13499]
[1778454399883,54.56,82332.06,0.0,0.98985,1e-05,2.13584]
[1778454402904,54.56,82323.12,0.0,0.9898,1e-05,2.14583]
[1778454403915,54.56,82304.62,0.0,0.98968,1e-05,2.16663]
[1778454405929,54.56,82297.15,0.0,0.98963,1e-05,2.17504]
[1778454409960,54.56,82293.44,0.0,0.98961,1e-05,2.17876]
[1778454412975,54.56,82288.92,0.0,0.98958,1e-05,2.1836]
[1778454413594,54.56,82281.42,0.0,0.98954,1e-05,2.19219]
[1778454413983,54.56,82281.42,0.0,0.98954,1e-05,2.19206]
[1778454419017,54.55,82273.77,0.0,0.98949,1e-05,2.20018]
[1778454420028,54.55,82268.22,0.0,0.98946,1e-05,2.20641]
[1778454423667,54.55,82276.45,0.0,0.98951,1e-05,2.19647]
[1778454425065,54.55,82263.66,0.0,0.98943,1e-05,2.2109]
[1778454426072,54.55,82255.98,0.0,0.98938,1e-05,2.2196]
[1778454428088,54.55,82248.49,0.0,0.98934,1e-05,2.22791]
[1778454433737,54.54,82238.81,0.0,0.98928,1e-05,2.2382]
[1778454434127,54.54,82238.81,0.0,0.98928,1e-05,2.23799]
[1778454435135,54.54,82230.92,0.0,0.98923,1e-05,2.247]
[1778454436142,54.54,82222.9,0.0,0.98918,1e-05,2.25616]
[1778454441177,54.53,82220.32,0.0,0.98917,1e-05,2.25799]
[1778454442184,54.53,82225.75,0.0,0.9892,1e-05,2.25138]
[1778454443809,54.53,82235.7,0.0,0.98927,1e-05,2.23952]
[1778454444202,54.53,82235.7,0.0,0.98927,1e-05,2.23932]
[1778454446213,54.53,82229.01,0.0,0.98923,1e-05,2.24672]
[1778454447220,54.53,82223.81,0.0,0.9892,1e-05,2.25259]
[1778454448230,54.52,82217.19,0.0,0.98915,1e-05,2.26014]
[1778454450240,54.52,82211.88,0.0,0.98912,1e-05,2.2659]
[1778454451248,54.52,82218.68,0.0,0.98917,1e-05,2.25622]
[1778454453880,54.52,82227.7,0.0,0.98924,1e-05,2.2452]
[1778454457289,54.52,82242.59,0.0,0.98934,1e-05,2.22702]
[1778454461317,54.51,82234.89,0.0,0.98929,1e-05,2.23528]
[1778454462325,54.51,82223.42,0.0,0.98922,1e-05,2.24848]
[1778454467359,54.51,82218.95,0.0,0.98919,1e-05,2.25265]
[1778454472394,54.5,82217.4,0.0,0.98919,1e-05,2.25338]
[1778454474023,54.5,82221.56,0.0,0.98922,1e-05,2.24807]
[1778454475415,54.5,82227.43,0.0,0.98926,1e-05,2.24099]
[1778454476422,54.5,82227.52,0.0,0.98926,1e-05,2.24069]
[1778454481457,54.49,82238.7,0.0,0.98934,1e-05,2.22669]
[1778454482464,54.49,82238.47,0.0,0.98934,1e-05,2.22678]
[1778454483471,54.49,82243.87,0.0,0.98938,1e-05,2.22034]
[1778454487500,54.49,82259.24,0.0,0.98948,1e-05,2.20192]
[1778454488506,54.49,82274.46,0.0,0.98958,1e-05,2.18429]
[1778454489513,54.49,82285.14,0.0,0.98965,1e-05,2.17199]
[1778454490520,54.49,82287.0,0.0,0.98966,1e-05,2.1698]
[1778454491527,54.49,82300.51,0.0,0.98974,1e-05,2.15438]
[1778454492534,54.49,82301.82,0.0,0.98975,1e-05,2.15285]
[1778454497569,54.49,82300.86,0.0,0.98974,1e-05,2.15559]
[1778454499583,54.5,82312.27,0.0,0.9898,1e-05,2.14449]
[1778454500590,54.51,82313.29,0.0,0.9898,1e-05,2.14425]
[1778454505625,54.53,82316.38,0.0,0.9898,1e-05,2.14529]
[1778454508653,54.54,82326.06,0.0,0.98984,1e-05,2.13711]
[1778454509656,54.55,82341.16,0.0,0.98993,1e-05,2.12112]
[1778454510669,54.55,82355.62,0.0,0.99002,1e-05,2.10504]
[1778454511667,54.55,82353.92,0.0,0.99002,1e-05,2.1056]
[1778454512674,54.55,82342.15,0.0,0.98994,1e-05,2.11874]
[1778454513685,54.55,82337.03,0.0,0.98991,1e-05,2.12447]
[1778454515695,54.55,82331.55,0.0,0.98988,1e-05,2.13062]
[1778454516703,54.55,82325.9,0.0,0.98984,1e-05,2.13695]
[1778454517711,54.55,82320.54,0.0,0.98981,1e-05,2.14296]
[1778454518724,54.55,82306.47,0.0,0.98972,1e-05,2.15883]
[1778454519727,54.55,82302.3,0.0,0.98969,1e-05,2.1635]
[1778454522749,54.59,82311.05,0.0,0.9897,1e-05,2.16222]
[1778454523757,54.63,82315.56,0.0,0.98968,1e-05,2.16581]
[1778454526782,54.75,82310.24,0.0,0.98951,1e-05,2.19728]
[1778454528795,54.83,82305.23,0.0,0.98939,1e-05,2.21896]
[1778454530807,54.9,82296.5,0.0,0.98925,1e-05,2.24432]
[1778454531812,54.9,82293.51,0.0,0.98923,1e-05,2.24853]
[1778454534836,54.91,82285.41,0.0,0.98916,1e-05,2.26014]
[1778454535844,54.92,82289.69,0.0,0.98919,1e-05,2.25585]
[1778454537857,54.92,82294.22,0.0,0.98921,1e-05,2.252]
[1778454539871,54.93,82300.42,0.0,0.98924,1e-05,2.24621]
[1778454540879,54.93,82307.74,0.0,0.98928,1e-05,2.23845]
[1778454541886,54.94,82304.79,0.0,0.98926,1e-05,2.2426]
[1778454543901,54.94,82304.68,0.0,0.98925,1e-05,2.24417]
[1778454547928,54.95,82316.36,0.0,0.98932,1e-05,2.2316]
[1778454548937,54.95,82317.92,0.0,0.98933,1e-05,2.22958]
[1778454549945,54.95,82301.26,0.0,0.98923,1e-05,2.24866]
[1778454550950,54.95,82288.36,0.0,0.98914,1e-05,2.26345]
[1778454551957,54.94,82289.75,0.0,0.98915,1e-05,2.26155]
[1778454556991,54.94,82282.93,0.0,0.98912,1e-05,2.26814]
[1778454561020,54.93,82290.21,0.0,0.98917,1e-05,2.25848]
[1778454564052,54.93,82299.06,0.0,0.98923,1e-05,2.24736]
[1778454565062,54.93,82305.54,0.0,0.98928,1e-05,2.23959]
[1778454567075,54.92,82304.14,0.0,0.98927,1e-05,2.2405]
[1778454572110,54.92,82302.91,0.0,0.98928,1e-05,2.23933]
[1778454577149,54.91,82306.55,0.0,0.98931,1e-05,2.23398]
[1778454579158,54.91,82301.38,0.0,0.98928,1e-05,2.2395]
[1778454583187,54.91,82307.02,0.0,0.98932,1e-05,2.23207]
[1778454585202,54.9,82315.64,0.0,0.98938,1e-05,2.2217]
[1778454590237,54.9,82313.89,0.0,0.98937,1e-05,2.22269]
[1778454595272,54.89,82310.41,0.0,0.98935,1e-05,2.22567]
[1778454600308,54.89,82310.17,0.0,0.98936,1e-05,2.22488]
[1778454602321,54.89,82323.97,0.0,0.98945,1e-05,2.20861]
[1778454603329,54.89,82329.99,0.0,0.98949,1e-05,2.20155]
[1778454604336,54.89,82343.28,0.0,0.98957,1e-05,2.18625]
[1778454608363,54.88,82347.35,0.0,0.9896,1e-05,2.18109]
[1778454610379,54.88,82357.73,0.0,0.98967,1e-05,2.16911]
[1778454612394,54.88,82344.46,0.0,0.98959,1e-05,2.18391]
[1778454617426,54.88,82341.94,0.0,0.98957,1e-05,2.18611]
[1778454622465,54.88,82337.43,0.0,0.98955,1e-05,2.1906]
[1778454627119,54.87,82353.09,0.0,0.98965,1e-05,2.17231]
[1778454627505,54.87,82353.09,0.0,0.98965,1e-05,2.1722]
[1778454632540,54.87,82355.21,0.0,0.98968,1e-05,2.16789]
[1778454634554,54.87,82349.21,0.0,0.98964,1e-05,2.17448]
[1778454637189,54.87,82370.69,0.0,0.98977,1e-05,2.15006]
[1778454637607,54.87,82370.69,0.0,0.98978,1e-05,2.14998]
[1778454638595,54.87,82376.96,0.0,0.98981,1e-05,2.14288]
[1778454639601,54.87,82391.33,0.0,0.9899,1e-05,2.1268]
[1778454640615,54.87,82401.15,0.0,0.98996,1e-05,2.11588]
[1778454641624,54.87,82415.26,0.0,0.99005,1e-05,2.1003]
[1778454642625,54.87,82417.37,0.0,0.99006,1e-05,2.098]
[1778454645647,54.87,82397.48,0.0,0.98994,1e-05,2.12004]
[1778454646654,54.87,82398.48,0.0,0.98995,1e-05,2.11892]
[1778454647659,54.87,82385.61,0.0,0.98987,1e-05,2.13322]
[1778454648667,54.87,82396.41,0.0,0.98994,1e-05,2.12118]
[1778454649678,54.87,82399.09,0.0,0.98995,1e-05,2.11819]
[1778454654709,54.87,82397.26,0.0,0.98994,1e-05,2.12017]
[1778454659745,54.87,82399.47,0.0,0.98996,1e-05,2.11765]
[1778454664780,54.87,82402.67,0.0,0.98998,1e-05,2.11403]
[1778454665789,54.87,82394.6,0.0,0.98993,1e-05,2.12297]
[1778454666793,54.87,82404.97,0.0,0.98999,1e-05,2.11145]
[1778454667801,54.87,82406.08,0.0,0.99,1e-05,2.11021]
[1778454669817,54.87,82393.93,0.0,0.98992,1e-05,2.12365]
[1778454670821,54.87,82382.38,0.0,0.98985,1e-05,2.13647]
[1778454671830,54.87,82384.15,0.0,0.98986,1e-05,2.13444]
[1778454676863,54.86,82394.96,0.0,0.98993,1e-05,2.12217]
[1778454677872,54.86,82401.02,0.0,0.98997,1e-05,2.11542]
[1778454678877,54.86,82401.95,0.0,0.98997,1e-05,2.11438]
[1778454681900,54.86,82395.89,0.0,0.98994,1e-05,2.12104]
[1778454682910,54.86,82385.63,0.0,0.98987,1e-05,2.13243]
[1778454683916,54.86,82377.83,0.0,0.98982,1e-05,2.14109]
[1778454684923,54.86,82376.98,0.0,0.98982,1e-05,2.14197]
[1778454689958,54.86,82372.91,0.0,0.9898,1e-05,2.14619]
[1778454690965,54.86,82360.93,0.0,0.98972,1e-05,2.15958]
[1778454691972,54.86,82357.67,0.0,0.98971,1e-05,2.16177]
[1778454697007,54.86,82358.07,0.0,0.98971,1e-05,2.16085]
[1778454702043,54.86,82354.94,0.0,0.9897,1e-05,2.1639]
[1778454707080,54.85,82354.55,0.0,0.9897,1e-05,2.16384]
[1778454712115,54.85,82352.83,0.0,0.98969,1e-05,2.16529]
[1778454713122,54.85,82344.07,0.0,0.98963,1e-05,2.1751]
[1778454714130,54.85,82340.52,0.0,0.98961,1e-05,2.17901]
[1778454716147,54.85,82333.73,0.0,0.98957,1e-05,2.18647]
[1778454717154,54.85,82328.81,0.0,0.98954,1e-05,2.19194]
[1778454718162,54.85,82318.35,0.0,0.98947,1e-05,2.20375]
[1778454719168,54.85,82316.5,0.0,0.98946,1e-05,2.2057]
[1778454724203,54.84,82320.0,0.0,0.98949,1e-05,2.2007]
[1778454726217,54.84,82326.98,0.0,0.98953,1e-05,2.19256]
[1778454727223,54.84,82327.28,0.0,0.98954,1e-05,2.19208]
[1778454728235,54.84,82321.65,0.0,0.9895,1e-05,2.19821]
[1778454733266,54.84,82319.48,0.0,0.98949,1e-05,2.19991]
[1778454736287,54.83,82326.57,0.0,0.98954,1e-05,2.19135]
[1778454740315,54.83,82342.88,0.0,0.98965,1e-05,2.1723]
[1778454745350,54.83,82342.88,0.0,0.98965,1e-05,2.1718]
[1778454750385,54.83,82342.74,0.0,0.98965,1e-05,2.17146]
[1778454754414,54.82,82335.63,0.0,0.98962,1e-05,2.17771]
[1778454756428,54.82,82323.41,0.0,0.98954,1e-05,2.19136]
[1778454758051,54.82,82313.01,0.0,0.98947,1e-05,2.2031]
[1778454763476,54.82,82319.29,0.0,0.98952,1e-05,2.19496]
[1778454768514,54.81,82317.35,0.0,0.98951,1e-05,2.19637]
[1778454770525,54.81,82311.07,0.0,0.98947,1e-05,2.20322]
[1778454773546,54.81,82299.36,0.0,0.9894,1e-05,2.21614]
[1778454774553,54.81,82289.56,0.0,0.98934,1e-05,2.22723]
[1778454778192,54.8,82279.41,0.0,0.98928,1e-05,2.23834]
[1778454778583,54.8,82279.41,0.0,0.98928,1e-05,2.23809]
[1778454783620,54.8,82274.87,0.0,0.98925,1e-05,2.24216]
[1778454784629,54.8,82268.56,0.0,0.98921,1e-05,2.24924]
[1778454789669,54.79,82277.23,0.0,0.98928,1e-05,2.23785]
[1778454791683,54.79,82289.44,0.0,0.98936,1e-05,2.22326]
[1778454796718,54.78,82294.04,0.0,0.98939,1e-05,2.21695]
[1778454801752,54.78,82297.35,0.0,0.98942,1e-05,2.21215]
[1778454806787,54.77,82298.03,0.0,0.98943,1e-05,2.21041]
[1778454809808,54.77,82314.06,0.0,0.98954,1e-05,2.19147]
[1778454810816,54.77,82314.55,0.0,0.98954,1e-05,2.19075]
[1778454815850,54.77,82318.05,0.0,0.98957,1e-05,2.18459]
[1778454817864,54.77,82318.4,0.0,0.98958,1e-05,2.18392]
[1778454819878,54.76,82327.4,0.0,0.98964,1e-05,2.17342]
[1778454822899,54.76,82329.16,0.0,0.98965,1e-05,2.17108]
[1778454825922,54.76,82323.74,0.0,0.98962,1e-05,2.1769]
[1778454826927,54.76,82316.56,0.0,0.98957,1e-05,2.18495]
[1778454827934,54.76,82315.25,0.0,0.98956,1e-05,2.18631]
[1778454833977,54.76,82314.89,0.0,0.98957,1e-05,2.18589]
[1778454834983,54.76,82324.59,0.0,0.98963,1e-05,2.17471]
[1778454835991,54.76,82326.84,0.0,0.98964,1e-05,2.17204]
[1778454839011,54.75,82320.48,0.0,0.98961,1e-05,2.17893]
[1778454840020,54.75,82316.71,0.0,0.98958,1e-05,2.1831]
[1778454845053,54.75,82313.49,0.0,0.98957,1e-05,2.1861]
[1778454850089,54.75,82303.22,0.0,0.9895,1e-05,2.19717]
[1778454851096,54.75,82296.33,0.0,0.98946,1e-05,2.20492]
[1778454852103,54.74,82294.97,0.0,0.98945,1e-05,2.20632]
[1778454854117,54.74,82289.85,0.0,0.98942,1e-05,2.21189]
[1778454855124,54.74,82285.82,0.0,0.9894,1e-05,2.21636]
[1778454856134,54.74,82291.1,0.0,0.98943,1e-05,2.21009]
[1778454858145,54.74,82304.04,0.0,0.98952,1e-05,2.19489]
[1778454859152,54.74,82308.09,0.0,0.98954,1e-05,2.19011]
[1778454864190,54.74,82310.97,0.0,0.98957,1e-05,2.18614]
[1778454865210,54.74,82324.28,0.0,0.98965,1e-05,2.17085]
[1778454866214,54.73,82360.54,0.0,0.98988,1e-05,2.12989]
[1778454867221,54.73,82366.62,0.0,0.98992,1e-05,2.12311]
[1778454868230,54.73,82367.77,0.0,0.98992,1e-05,2.1218]
[1778454873265,54.73,82369.58,0.0,0.98994,1e-05,2.11829]
[1778454878298,54.73,82368.65,0.0,0.98994,1e-05,2.11921]
[1778454883334,54.73,82367.7,0.0,0.98993,1e-05,2.12012]
[1778454886354,54.73,82360.56,0.0,0.98989,1e-05,2.12798]
[1778454891390,54.73,82358.49,0.0,0.98988,1e-05,2.13008]
[1778454895418,54.73,82371.05,0.0,0.98996,1e-05,2.11592]
[1778454896426,54.73,82375.69,0.0,0.98998,1e-05,2.11076]
[1778454898439,54.73,82383.93,0.0,0.99004,1e-05,2.10163]
[1778454899446,54.73,82390.36,0.0,0.99007,1e-05,2.09454]
[1778454900453,54.73,82391.21,0.0,0.99008,1e-05,2.09363]
[1778454902467,54.73,82396.75,0.0,0.99011,1e-05,2.08758]
[1778454903477,54.73,82397.02,0.0,0.99011,1e-05,2.08732]
[1778454904481,54.73,82412.7,0.0,0.99021,1e-05,2.07019]
[1778454905488,54.73,82418.78,0.0,0.99025,1e-05,2.06363]
[1778454906498,54.73,82420.37,0.0,0.99026,1e-05,2.06198]
[1778454908509,54.73,82405.49,0.0,0.99016,1e-05,2.07838]
[1778454909513,54.73,82407.09,0.0,0.99017,1e-05,2.07668]
[1778454911532,54.73,82414.18,0.0,0.99022,1e-05,2.06906]
[1778454912552,54.73,82417.08,0.0,0.99023,1e-05,2.06598]
[1778454913547,54.73,82450.86,0.0,0.99043,1e-05,2.0297]
[1778454916194,54.74,82460.16,0.0,0.99049,1e-05,2.02004]
[1778454917575,54.74,82464.71,0.0,0.99051,1e-05,2.01535]
[1778454918582,54.74,82458.83,0.0,0.99048,1e-05,2.0218]
[1778454919591,54.74,82451.69,0.0,0.99043,1e-05,2.02961]
[1778454920597,54.74,82439.28,0.0,0.99036,1e-05,2.0431]
[1778454921604,54.74,82438.92,0.0,0.99036,1e-05,2.04361]
[1778454926638,54.74,82437.52,0.0,0.99035,1e-05,2.04573]
[1778454927645,54.74,82432.48,0.0,0.99031,1e-05,2.0513]
[1778454929659,54.74,82425.54,0.0,0.99027,1e-05,2.05903]
[1778454931677,54.75,82431.14,0.0,0.99031,1e-05,2.0518]
[1778454932686,54.75,82430.95,0.0,0.99031,1e-05,2.05211]
[1778454934700,54.75,82425.27,0.0,0.99027,1e-05,2.05849]
[1778454936337,54.75,82420.6,0.0,0.99024,1e-05,2.06376]
[1778454941751,54.75,82416.61,0.0,0.99022,1e-05,2.06855]
[1778454946788,54.75,82415.68,0.0,0.99021,1e-05,2.07001]
[1778454948803,54.75,82432.94,0.0,0.99031,1e-05,2.05144]
[1778454949811,54.75,82432.68,0.0,0.99031,1e-05,2.05184]
[1778454953841,54.76,82424.83,0.0,0.99026,1e-05,2.06095]
[1778454958875,54.76,82421.97,0.0,0.99024,1e-05,2.06455]
[1778454963910,54.76,82414.0,0.0,0.99019,1e-05,2.0737]
[1778454966550,54.76,82408.02,0.0,0.99015,1e-05,2.08039]
[1778454970966,54.76,82399.7,0.0,0.9901,1e-05,2.08978]
[1778454971968,54.76,82408.0,0.0,0.99015,1e-05,2.08078]
[1778454972976,54.76,82422.09,0.0,0.99024,1e-05,2.06546]
[1778454973982,54.77,82420.04,0.0,0.99022,1e-05,2.06778]
[1778454979018,54.77,82413.75,0.0,0.99018,1e-05,2.07508]
[1778454981031,54.77,82407.74,0.0,0.99014,1e-05,2.08181]
[1778454983045,54.77,82402.27,0.0,0.99011,1e-05,2.08793]
[1778454985059,54.77,82396.79,0.0,0.99008,1e-05,2.09407]
[1778454988081,54.77,82394.1,0.0,0.99006,1e-05,2.09715]
[1778454991109,54.77,82402.0,0.0,0.99011,1e-05,2.08723]
[1778454992117,54.77,82411.77,0.0,0.99017,1e-05,2.07659]
[1778454993123,54.77,82418.51,0.0,0.99021,1e-05,2.06931]
[1778454994130,54.77,82415.36,0.0,0.99019,1e-05,2.07284]
[1778454996144,54.77,82408.23,0.0,0.99015,1e-05,2.0808]
[1778454997151,54.77,82405.62,0.0,0.99013,1e-05,2.08373]
[1778454999165,54.77,82402.05,0.0,0.99011,1e-05,2.08778]
[1778455000174,54.77,82396.36,0.0,0.99008,1e-05,2.09409]
[1778455001179,54.77,82390.19,0.0,0.99004,1e-05,2.10094]
[1778455002186,54.77,82387.09,0.0,0.99002,1e-05,2.10439]
[1778455005210,54.77,82375.41,0.0,0.98995,1e-05,2.11741]
[1778455006216,54.77,82377.58,0.0,0.98996,1e-05,2.11501]
[1778455007224,54.77,82389.15,0.0,0.99003,1e-05,2.10221]
[1778455008230,54.77,82391.95,0.0,0.99005,1e-05,2.09915]
[1778455010245,54.78,82397.22,0.0,0.99008,1e-05,2.09341]
[1778455011251,54.78,82410.25,0.0,0.99016,1e-05,2.07915]
[1778455012258,54.78,82410.39,0.0,0.99016,1e-05,2.07907]
[1778455017293,54.78,82405.13,0.0,0.99013,1e-05,2.08516]
[1778455018302,54.78,82414.9,0.0,0.99018,1e-05,2.07452]
[1778455019307,54.78,82413.61,0.0,0.99018,1e-05,2.076]
[1778455024342,54.78,82401.03,0.0,0.9901,1e-05,2.09013]
[1778455025349,54.78,82397.56,0.0,0.99008,1e-05,2.09399]
[1778455030384,54.78,82397.12,0.0,0.99007,1e-05,2.09477]
[1778455035444,54.78,82391.51,0.0,0.99003,1e-05,2.10166]
[1778455037434,54.79,82381.41,0.0,0.98997,1e-05,2.11311]
[1778455038441,54.79,82382.86,0.0,0.98998,1e-05,2.11162]
[1778455041463,54.79,82376.23,0.0,0.98994,1e-05,2.11933]
[1778455044484,54.79,82371.97,0.0,0.98991,1e-05,2.12438]
[1778455049519,54.79,82363.93,0.0,0.98985,1e-05,2.13384]
[1778455050526,54.79,82358.06,0.0,0.98982,1e-05,2.14048]
[1778455053549,54.79,82356.08,0.0,0.98981,1e-05,2.14153]
[1778455055562,54.79,82349.62,0.0,0.98977,1e-05,2.14891]
[1778455056568,54.79,82349.58,0.0,0.98977,1e-05,2.14901]
[1778455059591,54.8,82343.41,0.0,0.98973,1e-05,2.15613]
[1778455060598,54.8,82328.27,0.0,0.98963,1e-05,2.1733]
[1778455061603,54.8,82323.88,0.0,0.98961,1e-05,2.1783]
[1778455062615,54.8,82309.49,0.0,0.98951,1e-05,2.19471]
[1778455063617,54.8,82293.75,0.0,0.98941,1e-05,2.21275]
[1778455064624,54.8,82290.85,0.0,0.98939,1e-05,2.21604]
[1778455065632,54.8,82284.87,0.0,0.98935,1e-05,2.22288]
[1778455066638,54.8,82281.68,0.0,0.98933,1e-05,2.2265]
[1778455068653,54.79,82274.24,0.0,0.98929,1e-05,2.23496]
[1778455069659,54.79,82260.08,0.0,0.98919,1e-05,2.25136]
[1778455070666,54.8,82255.85,0.0,0.98916,1e-05,2.25659]
[1778455072680,54.8,82250.8,0.0,0.98913,1e-05,2.26307]
[1778455073698,54.8,82262.16,0.0,0.9892,1e-05,2.25004]
[1778455074695,54.8,82264.06,0.0,0.98921,1e-05,2.24812]
[1778455077325,54.8,82259.02,0.0,0.98918,1e-05,2.25382]
[1778455079730,54.8,82278.34,0.0,0.98931,1e-05,2.23084]
[1778455080737,54.8,82279.45,0.0,0.98932,1e-05,2.22935]
[1778455084770,54.79,82263.47,0.0,0.98922,1e-05,2.24713]
[1778455085777,54.79,82257.57,0.0,0.98918,1e-05,2.25378]
[1778455087395,54.79,82253.5,0.0,0.98916,1e-05,2.25804]
[1778455088810,54.79,82267.29,0.0,0.98925,1e-05,2.24168]
[1778455089818,54.79,82271.81,0.0,0.98928,1e-05,2.2362]
[1778455091832,54.78,82278.41,0.0,0.98932,1e-05,2.22811]
[1778455094853,54.78,82283.36,0.0,0.98936,1e-05,2.22178]
[1778455099888,54.78,82274.49,0.0,0.98931,1e-05,2.2311]
[1778455100895,54.78,82275.63,0.0,0.98932,1e-05,2.22957]
[1778455102910,54.77,82285.94,0.0,0.98939,1e-05,2.21723]
[1778455103919,54.77,82288.33,0.0,0.9894,1e-05,2.21428]
[1778455104924,54.77,82294.27,0.0,0.98944,1e-05,2.20726]
[1778455105931,54.77,82299.38,0.0,0.98948,1e-05,2.20121]
[1778455107539,54.77,82287.31,0.0,0.9894,1e-05,2.21476]
[1778455108951,54.77,82289.75,0.0,0.98942,1e-05,2.21177]
[1778455109959,54.77,82303.11,0.0,0.9895,1e-05,2.19624]
[1778455110966,54.77,82296.05,0.0,0.98946,1e-05,2.20419]
[1778455111974,54.77,82290.0,0.0,0.98943,1e-05,2.20957]
[1778455112983,54.77,82290.81,0.0,0.98943,1e-05,2.20846]
[1778455117609,54.76,82302.27,0.0,0.98951,1e-05,2.19446]
[1778455119027,54.76,82294.57,0.0,0.98946,1e-05,2.20313]
[1778455120034,54.76,82277.2,0.0,0.98935,1e-05,2.22279]
[1778455123060,54.76,82271.83,0.0,0.98932,1e-05,2.22839]
[1778455124063,54.76,82260.46,0.0,0.98925,1e-05,2.2416]
[1778455125071,54.76,82265.0,0.0,0.98928,1e-05,2.23608]
[1778455127679,54.75,82262.1,0.0,0.98926,1e-05,2.23878]
[1778455133128,54.75,82255.56,0.0,0.98923,1e-05,2.24508]
[1778455135139,54.74,82260.76,0.0,0.98926,1e-05,2.23857]
[1778455136146,54.74,82262.7,0.0,0.98928,1e-05,2.23611]
[1778455137749,54.74,82271.5,0.0,0.98934,1e-05,2.22569]
[1778455139167,54.74,82272.16,0.0,0.98934,1e-05,2.22455]
[1778455144204,54.74,82275.96,0.0,0.98937,1e-05,2.21925]
[1778455145230,54.73,82282.61,0.0,0.98942,1e-05,2.2114]
[1778455146217,54.73,82283.9,0.0,0.98943,1e-05,2.20975]
[1778455151253,54.73,82274.17,0.0,0.98937,1e-05,2.22015]
[1778455152261,54.73,82267.49,0.0,0.98932,1e-05,2.2277]
[1778455153279,54.73,82266.65,0.0,0.98932,1e-05,2.22848]
[1778455155301,54.73,82273.92,0.0,0.98937,1e-05,2.21986]
[1778455156288,54.73,82262.23,0.0,0.98929,1e-05,2.23303]
[1778455157295,54.72,82259.4,0.0,0.98928,1e-05,2.23611]
[1778455160316,54.72,82266.15,0.0,0.98932,1e-05,2.22764]
[1778455162330,54.72,82260.67,0.0,0.98929,1e-05,2.23341]
[1778455167366,54.72,82258.19,0.0,0.98928,1e-05,2.2355]
[1778455168373,54.71,82264.53,0.0,0.98932,1e-05,2.22775]
[1778455173411,54.71,82263.31,0.0,0.98933,1e-05,2.22684]
[1778455174416,54.71,82255.64,0.0,0.98928,1e-05,2.23555]
[1778455179453,54.7,82257.51,0.0,0.9893,1e-05,2.23238]
[1778455183479,54.7,82267.22,0.0,0.98936,1e-05,2.22038]
[1778455187507,54.7,82258.91,0.0,0.98931,1e-05,2.22933]
[1778455192542,54.69,82253.86,0.0,0.98928,1e-05,2.23426]
[1778455196570,54.69,82248.55,0.0,0.98925,1e-05,2.23969]
[1778455200600,54.68,82253.9,0.0,0.98929,1e-05,2.23267]
[1778455206643,54.68,82251.0,0.0,0.98928,1e-05,2.23489]
[1778455211675,54.67,82248.45,0.0,0.98927,1e-05,2.23689]
[1778455216710,54.67,82251.14,0.0,0.98929,1e-05,2.23282]
[1778455217722,54.67,82256.56,0.0,0.98933,1e-05,2.22635]
[1778455218724,54.67,82248.82,0.0,0.98928,1e-05,2.23516]
[1778455223759,54.66,82250.07,0.0,0.98929,1e-05,2.23278]
[1778455228798,54.66,82248.1,0.0,0.98928,1e-05,2.23418]
[1778455233833,54.66,82243.63,0.0,0.98927,1e-05,2.23705]
[1778455235843,54.65,82239.07,0.0,0.98924,1e-05,2.24199]
[1778455239871,54.65,82234.34,0.0,0.98921,1e-05,2.24671]
[1778455245914,54.64,82231.6,0.0,0.9892,1e-05,2.24867]
[1778455248528,54.64,82238.03,0.0,0.98925,1e-05,2.24056]
[1778455252963,54.64,82231.22,0.0,0.98921,1e-05,2.24772]
[1778455258598,54.63,82246.03,0.0,0.98931,1e-05,2.22924]
[1778455260018,54.63,82253.73,0.0,0.98936,1e-05,2.22015]
[1778455262071,54.63,82261.58,0.0,0.98941,1e-05,2.21078]
[1778455263046,54.63,82276.33,0.0,0.98951,1e-05,2.19369]
[1778455266064,54.63,82268.42,0.0,0.98946,1e-05,2.20245]
[1778455271104,54.62,82268.79,0.0,0.98947,1e-05,2.20138]
[1778455274126,54.62,82274.39,0.0,0.9895,1e-05,2.19456]
[1778455276139,54.62,82288.53,0.0,0.9896,1e-05,2.17815]
[1778455277147,54.62,82305.94,0.0,0.98971,1e-05,2.1583]
[1778455278742,54.62,82318.76,0.0,0.98979,1e-05,2.14375]
[1778455282183,54.62,82311.63,0.0,0.98975,1e-05,2.15167]
[1778455283188,54.62,82301.9,0.0,0.98968,1e-05,2.16262]
[1778455288812,54.62,82315.4,0.0,0.98977,1e-05,2.14697]
[1778455292255,54.62,82303.4,0.0,0.9897,1e-05,2.15901]
[1778455293262,54.62,82312.66,0.0,0.98976,1e-05,2.14848]
[1778455294269,54.62,82314.49,0.0,0.98977,1e-05,2.14637]
[1778455299303,54.62,82314.17,0.0,0.98977,1e-05,2.14652]
[1778455304339,54.62,82313.69,0.0,0.98977,1e-05,2.14685]
[1778455309374,54.61,82312.0,0.0,0.98976,1e-05,2.14853]
[1778455314409,54.61,82309.98,0.0,0.98975,1e-05,2.15055]
[1778455319444,54.61,82306.69,0.0,0.98973,1e-05,2.15399]
[1778455323472,54.61,82305.34,0.0,0.98972,1e-05,2.15526]
[1778455325491,54.61,82310.08,0.0,0.98975,1e-05,2.14971]
[1778455330523,54.61,82313.57,0.0,0.98978,1e-05,2.14552]
[1778455332536,54.61,82306.22,0.0,0.98973,1e-05,2.15377]
[1778455333547,54.61,82306.59,0.0,0.98973,1e-05,2.15322]
[1778455336564,54.61,82300.91,0.0,0.9897,1e-05,2.15944]
[1778455341601,54.6,82312.55,0.0,0.98978,1e-05,2.14596]
[1778455346633,54.6,82316.44,0.0,0.9898,1e-05,2.14136]
[1778455351668,54.6,82319.82,0.0,0.98983,1e-05,2.13603]
[1778455353682,54.6,82312.73,0.0,0.98979,1e-05,2.1439]
[1778455355696,54.6,82303.3,0.0,0.98973,1e-05,2.15443]
[1778455360731,54.6,82305.52,0.0,0.98974,1e-05,2.15164]
[1778455365767,54.6,82303.23,0.0,0.98973,1e-05,2.15394]
[1778455370801,54.6,82302.28,0.0,0.98972,1e-05,2.15472]
[1778455375837,54.6,82302.04,0.0,0.98972,1e-05,2.1547]
[1778455380870,54.6,82306.57,0.0,0.98975,1e-05,2.14932]
[1778455385911,54.59,82299.8,0.0,0.98971,1e-05,2.15672]
[1778455386915,54.59,82277.56,0.0,0.98957,1e-05,2.18193]
[1778455387923,54.59,82265.23,0.0,0.98949,1e-05,2.19593]
[1778455392956,54.59,82263.19,0.0,0.98948,1e-05,2.1976]
[1778455395980,54.59,82270.51,0.0,0.98953,1e-05,2.18881]
[1778455401014,54.58,82271.32,0.0,0.98954,1e-05,2.1873]
[1778455404034,54.58,82256.79,0.0,0.98945,1e-05,2.20361]
[1778455406051,54.58,82264.21,0.0,0.9895,1e-05,2.19492]
[1778455407055,54.58,82266.58,0.0,0.98952,1e-05,2.19195]
[1778455412091,54.58,82268.28,0.0,0.98954,1e-05,2.18812]
[1778455414105,54.58,82249.05,0.0,0.98941,1e-05,2.20989]
[1778455415128,54.58,82241.14,0.0,0.98936,1e-05,2.21888]
[1778455417127,54.57,82222.99,0.0,0.98925,1e-05,2.23964]
[1778455422162,54.57,82220.1,0.0,0.98923,1e-05,2.24198]
[1778455424176,54.57,82205.31,0.0,0.98914,1e-05,2.25889]
[1778455425183,54.57,82212.03,0.0,0.98918,1e-05,2.25077]
[1778455427197,54.56,82204.73,0.0,0.98914,1e-05,2.25888]
[1778455432233,54.56,82214.78,0.0,0.98921,1e-05,2.2461]
[1778455433241,54.56,82208.55,0.0,0.98917,1e-05,2.25295]
[1778455436268,54.55,82224.37,0.0,0.98928,1e-05,2.23376]
[1778455438280,54.55,82230.03,0.0,0.98932,1e-05,2.22678]
[1778455439874,54.55,82220.21,0.0,0.98925,1e-05,2.23803]
[1778455442309,54.55,82228.05,0.0,0.98931,1e-05,2.22827]
[1778455444323,54.55,82239.17,0.0,0.98938,1e-05,2.215]
[1778455447345,54.54,82233.44,0.0,0.98935,1e-05,2.22114]
[1778455449944,54.54,82239.14,0.0,0.98939,1e-05,2.21402]
[1778455455401,54.54,82229.3,0.0,0.98933,1e-05,2.2246]
[1778455456407,54.54,82223.83,0.0,0.98929,1e-05,2.23078]
[1778455458421,54.54,82217.71,0.0,0.98926,1e-05,2.23772]
[1778455460019,54.53,82213.2,0.0,0.98923,1e-05,2.24238]
[1778455465471,54.53,82212.65,0.0,0.98923,1e-05,2.24195]
[1778455466478,54.52,82234.61,0.0,0.98939,1e-05,2.21423]
[1778455467485,54.52,82237.62,0.0,0.98941,1e-05,2.21058]
[1778455471513,54.51,82247.98,0.0,0.98949,1e-05,2.19656]
[1778455472522,54.51,82258.73,0.0,0.98956,1e-05,2.18408]
[1778455473527,54.51,82265.04,0.0,0.9896,1e-05,2.17675]
[1778455474534,54.51,82271.53,0.0,0.98964,1e-05,2.16924]
[1778455475541,54.51,82270.75,0.0,0.98963,1e-05,2.17006]
[1778455480576,54.51,82267.04,0.0,0.98961,1e-05,2.17389]
[1778455485613,54.51,82272.43,0.0,0.98965,1e-05,2.16733]
[1778455486618,54.51,82273.67,0.0,0.98966,1e-05,2.16585]
[1778455491653,54.51,82275.02,0.0,0.98967,1e-05,2.16406]
[1778455492660,54.51,82285.47,0.0,0.98973,1e-05,2.15207]
[1778455493673,54.51,82283.77,0.0,0.98972,1e-05,2.15395]
[1778455494675,54.51,82272.99,0.0,0.98966,1e-05,2.16616]
[1778455495688,54.51,82259.39,0.0,0.98957,1e-05,2.18162]
[1778455496689,54.5,82260.54,0.0,0.98958,1e-05,2.18012]
[1778455501723,54.5,82259.81,0.0,0.98957,1e-05,2.1806]
[1778455504746,54.5,82275.45,0.0,0.98968,1e-05,2.16249]
[1778455505752,54.5,82281.71,0.0,0.98972,1e-05,2.15529]
[1778455510787,54.5,82285.45,0.0,0.98974,1e-05,2.15084]
[1778455515822,54.5,82283.76,0.0,0.98973,1e-05,2.15254]
[1778455518843,54.5,82290.67,0.0,0.98978,1e-05,2.1446]
[1778455523878,54.5,82291.19,0.0,0.98978,1e-05,2.14389]
[1778455530927,54.5,82291.24,0.0,0.98978,1e-05,2.14359]
[1778455535963,54.5,82298.01,0.0,0.98983,1e-05,2.13448]
[1778455540998,54.5,82299.36,0.0,0.98984,1e-05,2.13289]
[1778455546053,54.5,82299.13,0.0,0.98984,1e-05,2.1331]
[1778455550082,54.5,82306.72,0.0,0.98989,1e-05,2.12455]
[1778455555116,54.5,82294.05,0.0,0.98981,1e-05,2.13878]
[1778455556124,54.5,82291.3,0.0,0.98979,1e-05,2.14186]
[1778455561158,54.49,82289.01,0.0,0.98978,1e-05,2.14428]
[1778455564179,54.49,82277.05,0.0,0.9897,1e-05,2.15765]
[1778455566193,54.49,82271.33,0.0,0.98967,1e-05,2.16409]
[1778455567200,54.49,82289.01,0.0,0.98978,1e-05,2.14413]
[1778455568207,54.49,82295.69,0.0,0.98982,1e-05,2.13677]
[1778455573244,54.5,82301.58,0.0,0.98985,1e-05,2.13083]
[1778455575260,54.5,82304.29,0.0,0.98987,1e-05,2.12816]
[1778455579286,54.5,82310.22,0.0,0.9899,1e-05,2.1217]
[1778455580873,54.5,82298.07,0.0,0.98983,1e-05,2.13531]
[1778455584323,54.5,82289.76,0.0,0.98977,1e-05,2.14459]
[1778455585329,54.5,82284.34,0.0,0.98974,1e-05,2.15068]
[1778455587343,54.5,82276.42,0.0,0.98969,1e-05,2.15961]
[1778455592378,54.5,82274.46,0.0,0.98969,1e-05,2.16012]
[1778455597414,54.5,82292.62,0.0,0.9898,1e-05,2.13939]
[1778455602448,54.5,82286.17,0.0,0.98976,1e-05,2.14665]
[1778455607487,54.5,82286.89,0.0,0.98977,1e-05,2.14569]
[1778455612519,54.5,82288.27,0.0,0.98978,1e-05,2.14404]
[1778455617554,54.5,82288.93,0.0,0.98978,1e-05,2.14317]
[1778455622589,54.5,82299.15,0.0,0.98985,1e-05,2.13154]
[1778455627624,54.5,82302.18,0.0,0.98987,1e-05,2.12811]
[1778455628632,54.5,82324.27,0.0,0.99,1e-05,2.10347]
[1778455633666,54.5,82318.16,0.0,0.98996,1e-05,2.11045]
[1778455638702,54.5,82315.63,0.0,0.98995,1e-05,2.11341]
[1778455643736,54.5,82314.99,0.0,0.98994,1e-05,2.11421]
[1778455645750,54.5,82320.59,0.0,0.98998,1e-05,2.10802]
[1778455646758,54.5,82322.01,0.0,0.98999,1e-05,2.10647]
[1778455650786,54.5,82338.27,0.0,0.99009,1e-05,2.08853]
[1778455652801,54.5,82339.86,0.0,0.9901,1e-05,2.08559]
[1778455653806,54.5,82317.64,0.0,0.98996,1e-05,2.11031]
[1778455654813,54.5,82315.17,0.0,0.98995,1e-05,2.1131]
[1778455656827,54.5,82327.01,0.0,0.99002,1e-05,2.09996]
[1778455657834,54.5,82324.91,0.0,0.99001,1e-05,2.10234]
[1778455659848,54.5,82331.29,0.0,0.99005,1e-05,2.09529]
[1778455660855,54.5,82340.58,0.0,0.9901,1e-05,2.08506]
[1778455661862,54.5,82340.72,0.0,0.9901,1e-05,2.08495]
[1778455662869,54.5,82341.16,0.0,0.99011,1e-05,2.08454]
[1778455665890,54.5,82315.24,0.0,0.98995,1e-05,2.11357]
[1778455666898,54.5,82305.86,0.0,0.98989,1e-05,2.12408]
[1778455667907,54.5,82303.07,0.0,0.98987,1e-05,2.1272]
[1778455672941,54.5,82306.07,0.0,0.98989,1e-05,2.1238]
[1778455673948,54.5,82298.23,0.0,0.98984,1e-05,2.1326]
[1778455674955,54.5,82298.97,0.0,0.98984,1e-05,2.13175]
[1778455678983,54.5,82304.08,0.0,0.98988,1e-05,2.12593]
[1778455679990,54.5,82308.4,0.0,0.9899,1e-05,2.12109]
[1778455685028,54.5,82299.91,0.0,0.98985,1e-05,2.13062]
[1778455686035,54.5,82297.98,0.0,0.98984,1e-05,2.13278]
[1778455688049,54.5,82292.66,0.0,0.9898,1e-05,2.1387]
[1778455690064,54.5,82285.07,0.0,0.98976,1e-05,2.14719]
[1778455698119,54.5,82282.44,0.0,0.98974,1e-05,2.14985]
[1778455700142,54.5,82274.68,0.0,0.98969,1e-05,2.15857]
[1778455701148,54.5,82257.14,0.0,0.98958,1e-05,2.17843]
[1778455707192,54.5,82258.02,0.0,0.98959,1e-05,2.17699]
[1778455709204,54.5,82252.09,0.0,0.98955,1e-05,2.18361]
[1778455710212,54.49,82250.09,0.0,0.98954,1e-05,2.18571]
[1778455711221,54.49,82256.73,0.0,0.98959,1e-05,2.17661]
[1778455715246,54.49,82262.04,0.0,0.98963,1e-05,2.17023]
[1778455719275,54.49,82267.38,0.0,0.98966,1e-05,2.16395]
[1778455720283,54.49,82270.61,0.0,0.98968,1e-05,2.16017]
[1778455725318,54.49,82266.77,0.0,0.98966,1e-05,2.16436]
[1778455727330,54.49,82256.45,0.0,0.98959,1e-05,2.17605]
[1778455728339,54.49,82255.24,0.0,0.98959,1e-05,2.1773]
[1778455733373,54.49,82249.17,0.0,0.98955,1e-05,2.18397]
[1778455738408,54.49,82251.84,0.0,0.98957,1e-05,2.18053]
[1778455742006,54.48,82245.58,0.0,0.98953,1e-05,2.18742]
[1778455742441,54.48,82245.58,0.0,0.98953,1e-05,2.18733]
[1778455743449,54.48,82233.41,0.0,0.98945,1e-05,2.20124]
[1778455747477,54.48,82220.15,0.0,0.98937,1e-05,2.21623]
[1778455748484,54.48,82214.74,0.0,0.98933,1e-05,2.22221]
[1778455752076,54.48,82204.08,0.0,0.98927,1e-05,2.23395]
[1778455757548,54.47,82202.7,0.0,0.98926,1e-05,2.23463]
[1778455762583,54.47,82202.82,0.0,0.98927,1e-05,2.23374]
[1778455766610,54.47,82207.9,0.0,0.98931,1e-05,2.22706]
[1778455772216,54.46,82207.47,0.0,0.98932,1e-05,2.22507]
[1778455777687,54.46,82207.34,0.0,0.98932,1e-05,2.22435]
[1778455779701,54.45,82217.95,0.0,0.98939,1e-05,2.21166]
[1778455780708,54.45,82222.34,0.0,0.98942,1e-05,2.20627]
[1778455782286,54.45,82230.42,0.0,0.98947,1e-05,2.19681]
[1778455784736,54.45,82223.38,0.0,0.98943,1e-05,2.20469]
[1778455785743,54.45,82220.64,0.0,0.98941,1e-05,2.20758]
[1778455790783,54.46,82217.63,0.0,0.98939,1e-05,2.21261]
[1778455792359,54.46,82225.01,0.0,0.98944,1e-05,2.20392]
[1778455793800,54.46,82223.69,0.0,0.98943,1e-05,2.2054]
[1778455797828,54.46,82229.62,0.0,0.98947,1e-05,2.19831]
[1778455800848,54.45,82219.53,0.0,0.9894,1e-05,2.20976]
[1778455804882,54.45,82239.38,0.0,0.98953,1e-05,2.18656]
[1778455805891,54.45,82279.62,0.0,0.98979,1e-05,2.14068]
[1778455806897,54.45,82273.03,0.0,0.98975,1e-05,2.14818]
[1778455809917,54.45,82278.35,0.0,0.98978,1e-05,2.14229]
[1778455812501,54.45,82270.67,0.0,0.98973,1e-05,2.15112]
[1778455815959,54.45,82267.1,0.0,0.98971,1e-05,2.15529]
[1778455820998,54.45,82259.77,0.0,0.98966,1e-05,2.16339]
[1778455822003,54.45,82255.27,0.0,0.98963,1e-05,2.16847]
[1778455824019,54.45,82252.81,0.0,0.98962,1e-05,2.17115]
[1778455828057,54.45,82243.6,0.0,0.98956,1e-05,2.18143]
[1778455829063,54.45,82247.17,0.0,0.98958,1e-05,2.17725]
[1778455831076,54.45,82250.23,0.0,0.98961,1e-05,2.17218]
[1778455834097,54.45,82260.1,0.0,0.98968,1e-05,2.16069]
[1778455835104,54.45,82264.27,0.0,0.9897,1e-05,2.15589]
[1778455836111,54.45,82254.07,0.0,0.98964,1e-05,2.16746]
[1778455837118,54.45,82251.11,0.0,0.98962,1e-05,2.17078]
[1778455841151,54.45,82248.95,0.0,0.98961,1e-05,2.17294]
[1778455846180,54.45,82249.3,0.0,0.98961,1e-05,2.17214]
[1778455851222,54.44,82252.25,0.0,0.98963,1e-05,2.16838]
[1778455853231,54.44,82263.87,0.0,0.98971,1e-05,2.155]
[1778455854240,54.44,82266.49,0.0,0.98972,1e-05,2.15198]
[1778455860281,54.44,82263.32,0.0,0.98971,1e-05,2.15532]
[1778455865315,54.44,82262.34,0.0,0.9897,1e-05,2.15622]
[1778455870350,54.44,82251.83,0.0,0.98964,1e-05,2.16797]
[1778455871358,54.44,82248.33,0.0,0.98961,1e-05,2.1719]
[1778455874383,54.44,82210.17,0.0,0.98937,1e-05,2.21569]
[1778455875396,54.44,82209.02,0.0,0.98936,1e-05,2.21688]
[1778455880428,54.45,82211.08,0.0,0.98935,1e-05,2.21796]
[1778455881435,54.46,82189.22,0.0,0.9892,1e-05,2.24478]
[1778455882442,54.47,82185.75,0.0,0.98917,1e-05,2.25014]
[1778455887477,54.5,82186.79,0.0,0.98914,1e-05,2.25528]
[1778455892511,54.53,82199.41,0.0,0.9892,1e-05,2.24537]
[1778455893519,54.53,82209.37,0.0,0.98926,1e-05,2.23498]
[1778455894527,54.54,82209.99,0.0,0.98926,1e-05,2.2352]
[1778455897549,54.55,82195.11,0.0,0.98915,1e-05,2.25514]
[1778455898559,54.55,82194.31,0.0,0.98914,1e-05,2.25682]
[1778455900575,54.56,82203.24,0.0,0.98919,1e-05,2.24779]
[1778455901577,54.56,82204.36,0.0,0.98919,1e-05,2.24723]
[1778455905605,54.58,82209.47,0.0,0.98921,1e-05,2.24423]
[1778455909633,54.59,82219.83,0.0,0.98927,1e-05,2.23416]
[1778455910640,54.58,82220.08,0.0,0.98927,1e-05,2.23368]
[1778455916235,54.58,82214.09,0.0,0.98923,1e-05,2.23956]
[1778455917696,54.58,82214.15,0.0,0.98924,1e-05,2.23928]
[1778455922732,54.57,82223.47,0.0,0.9893,1e-05,2.22738]
[1778455923737,54.57,82225.84,0.0,0.98932,1e-05,2.22443]
[1778455928773,54.57,82226.57,0.0,0.98933,1e-05,2.22267]
[1778455930788,54.57,82220.65,0.0,0.98929,1e-05,2.22919]
[1778455932802,54.56,82225.65,0.0,0.98933,1e-05,2.22298]
[1778455937836,54.56,82226.34,0.0,0.98934,1e-05,2.22125]
[1778455942872,54.56,82227.92,0.0,0.98935,1e-05,2.21848]
[1778455947907,54.55,82228.76,0.0,0.98936,1e-05,2.21658]
[1778455952941,54.55,82230.86,0.0,0.98939,1e-05,2.21181]
[1778455957977,54.54,82230.56,0.0,0.98939,1e-05,2.21127]
[1778455958984,54.54,82236.85,0.0,0.98943,1e-05,2.20381]
[1778455964022,54.54,82233.06,0.0,0.98941,1e-05,2.20717]
[1778455970061,54.53,82231.95,0.0,0.98941,1e-05,2.20739]
[1778455975111,54.53,82232.3,0.0,0.98942,1e-05,2.2061]
[1778455976657,54.53,82242.64,0.0,0.98949,1e-05,2.19399]
[1778455977125,54.53,82242.64,0.0,0.98949,1e-05,2.19383]
[1778455982166,54.52,82253.64,0.0,0.98956,1e-05,2.18043]
[1778455983169,54.52,82265.86,0.0,0.98964,1e-05,2.16633]
[1778455984176,54.52,82266.66,0.0,0.98965,1e-05,2.16532]
[1778455989209,54.52,82268.76,0.0,0.98966,1e-05,2.16309]
[1778455993237,54.52,82274.97,0.0,0.9897,1e-05,2.15634]
[1778455995251,54.52,82276.31,0.0,0.98971,1e-05,2.155]
[1778455998272,54.52,82252.97,0.0,0.98956,1e-05,2.18173]
[1778455999280,54.52,82251.45,0.0,0.98955,1e-05,2.18336]
[1778456004315,54.52,82250.4,0.0,0.98954,1e-05,2.18396]
[1778456008343,54.52,82255.56,0.0,0.98958,1e-05,2.17756]
[1778456010357,54.52,82249.66,0.0,0.98954,1e-05,2.1841]
[1778456012371,54.52,82248.33,0.0,0.98954,1e-05,2.18397]
[1778456017406,54.51,82248.82,0.0,0.98955,1e-05,2.18278]
[1778456019420,54.51,82223.12,0.0,0.98938,1e-05,2.21217]
[1778456020430,54.51,82213.68,0.0,0.98932,1e-05,2.22296]
[1778456021434,54.51,82212.35,0.0,0.98932,1e-05,2.22431]
[1778456023448,54.51,82203.13,0.0,0.98926,1e-05,2.23468]
[1778456024455,54.51,82197.5,0.0,0.98921,1e-05,2.24255]
[1778456025462,54.52,82189.52,0.0,0.98915,1e-05,2.25319]
[1778456026480,54.53,82187.17,0.0,0.98913,1e-05,2.25721]
[1778456028483,54.54,82196.42,0.0,0.98918,1e-05,2.24881]
[1778456029491,54.54,82197.05,0.0,0.98918,1e-05,2.24933]
[1778456031504,54.56,82202.7,0.0,0.9892,1e-05,2.24522]
[1778456032513,54.56,82203.69,0.0,0.9892,1e-05,2.24533]
[1778456037546,54.59,82202.24,0.0,0.98916,1e-05,2.25271]
[1778456042584,54.61,82203.33,0.0,0.98914,1e-05,2.25505]
[1778456044598,54.61,82211.73,0.0,0.98919,1e-05,2.24663]
[1778456045605,54.62,82212.53,0.0,0.98919,1e-05,2.24643]
[1778456050640,54.63,82213.35,0.0,0.98918,1e-05,2.24912]
[1778456057689,54.63,82212.31,0.0,0.98918,1e-05,2.24875]
[1778456061720,54.63,82203.8,0.0,0.98912,1e-05,2.2588]
[1778456062726,54.63,82200.45,0.0,0.9891,1e-05,2.26346]
[1778456063734,54.63,82189.83,0.0,0.98902,1e-05,2.27671]
[1778456064742,54.64,82190.06,0.0,0.98902,1e-05,2.27712]
[1778456069778,54.66,82189.77,0.0,0.98899,1e-05,2.28274]
[1778456072797,54.67,82198.13,0.0,0.98904,1e-05,2.27437]
[1778456073807,54.68,82192.72,0.0,0.989,1e-05,2.28147]
[1778456074812,54.68,82190.16,0.0,0.98897,1e-05,2.2852]
[1778456077370,54.69,82197.13,0.0,0.98901,1e-05,2.27899]
[1778456079848,54.7,82197.68,0.0,0.98901,1e-05,2.27974]
[1778456084883,54.69,82193.76,0.0,0.98899,1e-05,2.28305]
[1778456087450,54.69,82185.0,0.0,0.98893,1e-05,2.29292]
[1778456087904,54.69,82185.0,0.0,0.98893,1e-05,2.29235]
[1778456092940,54.68,82183.78,0.0,0.98893,1e-05,2.29268]
[1778456093947,54.68,82189.17,0.0,0.98897,1e-05,2.28599]
[1778456098984,54.67,82189.84,0.0,0.98898,1e-05,2.28387]
[1778456103017,54.67,82196.68,0.0,0.98903,1e-05,2.27471]
[1778456104024,54.67,82189.19,0.0,0.98898,1e-05,2.28334]
[1778456105031,54.67,82187.73,0.0,0.98898,1e-05,2.28481]
[1778456107593,54.66,82203.75,0.0,0.98909,1e-05,2.26533]
[1778456108061,54.66,82203.75,0.0,0.98909,1e-05,2.26483]
[1778456109069,54.66,82222.32,0.0,0.98921,1e-05,2.24283]
[1778456110080,54.66,82235.29,0.0,0.9893,1e-05,2.22754]
[1778456112089,54.66,82223.48,0.0,0.98922,1e-05,2.24095]
[1778456113096,54.66,82230.25,0.0,0.98927,1e-05,2.23287]
[1778456116117,54.65,82235.51,0.0,0.98931,1e-05,2.22622]
[1778456121152,54.65,82235.2,0.0,0.98931,1e-05,2.22571]
[1778456124173,54.65,82221.94,0.0,0.98923,1e-05,2.24058]
[1778456127736,54.64,82216.16,0.0,0.98919,1e-05,2.24668]
[1778456128203,54.64,82216.16,0.0,0.98919,1e-05,2.24645]
[1778456129210,54.64,82209.46,0.0,0.98915,1e-05,2.25407]
[1778456133238,54.64,82203.95,0.0,0.98912,1e-05,2.25816]
[1778456135252,54.64,82211.07,0.0,0.98917,1e-05,2.24932]
[1778456136259,54.63,82212.4,0.0,0.98918,1e-05,2.24754]
[1778456141294,54.63,82215.05,0.0,0.98921,1e-05,2.24334]
[1778456143308,54.63,82240.14,0.0,0.98938,1e-05,2.21371]
[1778456144315,54.63,82241.26,0.0,0.98938,1e-05,2.21225]
[1778456149350,54.62,82243.76,0.0,0.9894,1e-05,2.20856]
[1778456154385,54.62,82245.06,0.0,0.98942,1e-05,2.20626]
[1778456158417,54.62,82250.98,0.0,0.98946,1e-05,2.19879]
[1778456163450,54.61,82258.68,0.0,0.98951,1e-05,2.18921]
[1778456166470,54.61,82268.86,0.0,0.98958,1e-05,2.17714]
[1778456167479,54.61,82267.52,0.0,0.98957,1e-05,2.17856]
[1778456168498,54.61,82274.41,0.0,0.98962,1e-05,2.17059]
[1778456169503,54.61,82281.69,0.0,0.98966,1e-05,2.16221]
[1778456170512,54.61,82285.79,0.0,0.98969,1e-05,2.15748]
[1778456173531,54.61,82283.36,0.0,0.98968,1e-05,2.16003]
[1778456178566,54.61,82281.19,0.0,0.98967,1e-05,2.16215]
[1778456183603,54.6,82277.23,0.0,0.98964,1e-05,2.16632]
[1778456188650,54.6,82294.68,0.0,0.98975,1e-05,2.14622]
[1778456189655,54.6,82309.69,0.0,0.98985,1e-05,2.12931]
[1778456190661,54.6,82310.97,0.0,0.98986,1e-05,2.12788]
[1778456195697,54.6,82316.08,0.0,0.9899,1e-05,2.12081]
[1778456196704,54.6,82325.21,0.0,0.98995,1e-05,2.11063]
[1778456197711,54.6,82326.38,0.0,0.98996,1e-05,2.10935]
[1778456202744,54.6,82327.31,0.0,0.98996,1e-05,2.10845]
[1778456207780,54.6,82316.71,0.0,0.9899,1e-05,2.1204]
[1778456208787,54.6,82316.03,0.0,0.98989,1e-05,2.12117]
[1778456213822,54.6,82321.43,0.0,0.98993,1e-05,2.11515]
[1778456214834,54.6,82325.7,0.0,0.98995,1e-05,2.11043]
[1778456219865,54.6,82326.42,0.0,0.98996,1e-05,2.10974]
[1778456224906,54.61,82327.7,0.0,0.98996,1e-05,2.10844]
[1778456225913,54.61,82335.16,0.0,0.99001,1e-05,2.10019]
[1778456229941,54.61,82325.02,0.0,0.98995,1e-05,2.11159]
[1778456233969,54.61,82331.45,0.0,0.98999,1e-05,2.10454]
[1778456236991,54.61,82336.3,0.0,0.99002,1e-05,2.09928]
[1778456242037,54.61,82334.24,0.0,0.99,1e-05,2.10179]
[1778456246065,54.61,82326.45,0.0,0.98995,1e-05,2.11062]
[1778456247073,54.61,82315.76,0.0,0.98989,1e-05,2.12256]
[1778456252107,54.61,82314.93,0.0,0.98989,1e-05,2.12212]
[1778456254121,54.61,82322.48,0.0,0.98993,1e-05,2.1137]
[1778456256135,54.61,82328.67,0.0,0.98997,1e-05,2.10686]
[1778456261170,54.61,82333.28,0.0,0.99,1e-05,2.1019]
[1778456264193,54.61,82352.3,0.0,0.99012,1e-05,2.08103]
[1778456267216,54.61,82373.7,0.0,0.99024,1e-05,2.05787]
[1778456271275,54.62,82379.31,0.0,0.99028,1e-05,2.05223]
[1778456274269,54.62,82375.75,0.0,0.99025,1e-05,2.05645]
[1778456278819,54.62,82367.84,0.0,0.9902,1e-05,2.06551]
[1778456283333,54.62,82373.98,0.0,0.99024,1e-05,2.05931]
[1778456286354,54.62,82379.79,0.0,0.99027,1e-05,2.05331]
[1778456287363,54.62,82388.21,0.0,0.99032,1e-05,2.0443]
[1778456288897,54.62,82394.32,0.0,0.99036,1e-05,2.03783]
[1778456290385,54.63,82396.43,0.0,0.99037,1e-05,2.03584]
[1778456294411,54.63,82380.76,0.0,0.99027,1e-05,2.05343]
[1778456295418,54.63,82380.58,0.0,0.99027,1e-05,2.05375]
[1778456300453,54.63,82375.32,0.0,0.99023,1e-05,2.06006]
[1778456301460,54.63,82365.4,0.0,0.99017,1e-05,2.071]
[1778456302467,54.63,82364.44,0.0,0.99017,1e-05,2.07214]
[1778456303474,54.63,82376.03,0.0,0.99024,1e-05,2.05955]
[1778456304481,54.63,82376.12,0.0,0.99024,1e-05,2.05956]
[1778456309521,54.64,82373.64,0.0,0.99022,1e-05,2.06281]
[1778456310527,54.64,82368.05,0.0,0.99018,1e-05,2.06901]
[1778456311534,54.64,82351.78,0.0,0.99009,1e-05,2.08562]
[1778456312541,54.64,82349.91,0.0,0.99008,1e-05,2.08773]
[1778456317577,54.64,82348.69,0.0,0.99007,1e-05,2.08937]
[1778456320597,54.64,82347.01,0.0,0.99006,1e-05,2.09139]
[1778456324627,54.64,82352.47,0.0,0.99009,1e-05,2.08559]
[1778456325632,54.64,82357.73,0.0,0.99012,1e-05,2.07987]
[1778456326639,54.64,82358.06,0.0,0.99012,1e-05,2.07959]
[1778456327646,54.64,82366.68,0.0,0.99018,1e-05,2.07021]
[1778456328653,54.64,82367.15,0.0,0.99018,1e-05,2.0698]
[1778456331675,54.64,82362.0,0.0,0.99014,1e-05,2.07574]
[1778456333691,54.65,82354.13,0.0,0.99009,1e-05,2.08474]
[1778456337719,54.65,82351.15,0.0,0.99007,1e-05,2.08832]
[1778456340739,54.65,82339.87,0.0,0.99,1e-05,2.10102]
[1778456341749,54.65,82332.86,0.0,0.98996,1e-05,2.10885]
[1778456342754,54.65,82333.86,0.0,0.98997,1e-05,2.10778]
[1778456347789,54.65,82333.51,0.0,0.98996,1e-05,2.10904]
[1778456352824,54.66,82332.42,0.0,0.98995,1e-05,2.11128]
[1778456357858,54.66,82330.1,0.0,0.98993,1e-05,2.11486]
[1778456363901,54.67,82330.85,0.0,0.98993,1e-05,2.11521]
[1778456369945,54.68,82330.77,0.0,0.98992,1e-05,2.11648]
[1778456371957,54.68,82341.32,0.0,0.98999,1e-05,2.10376]
[1778456372965,54.68,82344.75,0.0,0.99001,1e-05,2.10017]
[1778456375984,54.68,82337.06,0.0,0.98996,1e-05,2.10937]
[1778456378002,54.68,82342.46,0.0,0.98999,1e-05,2.10402]
[1778456382029,54.69,82348.09,0.0,0.99002,1e-05,2.09795]
[1778456387063,54.69,82347.48,0.0,0.99001,1e-05,2.09901]
[1778456392099,54.69,82346.44,0.0,0.99001,1e-05,2.1005]
[1778456397134,54.69,82343.18,0.0,0.98998,1e-05,2.10444]
[1778456402169,54.69,82332.67,0.0,0.98992,1e-05,2.1164]
[1778456405190,54.69,82342.93,0.0,0.98998,1e-05,2.10514]
[1778456407204,54.69,82348.36,0.0,0.99001,1e-05,2.09926]
[1778456412241,54.69,82345.64,0.0,0.98999,1e-05,2.10262]
[1778456415264,54.7,82339.53,0.0,0.98996,1e-05,2.10959]
[1778456419836,54.7,82332.72,0.0,0.98991,1e-05,2.11737]
[1778456425333,54.7,82339.11,0.0,0.98995,1e-05,2.11052]
[1778456431374,54.7,82338.67,0.0,0.98995,1e-05,2.10997]
[1778456436410,54.7,82337.75,0.0,0.98995,1e-05,2.11127]
[1778456441445,54.7,82336.88,0.0,0.98994,1e-05,2.11251]
[1778456446480,54.7,82336.41,0.0,0.98993,1e-05,2.11329]
[1778456451516,54.7,82333.45,0.0,0.98991,1e-05,2.11683]
[1778456454538,54.71,82306.32,0.0,0.98974,1e-05,2.14731]
[1778456458577,54.7,82303.27,0.0,0.98973,1e-05,2.15068]
[1778456462592,54.7,82311.33,0.0,0.98978,1e-05,2.14151]
[1778456464606,54.7,82316.53,0.0,0.98981,1e-05,2.13564]
[1778456466623,54.7,82322.52,0.0,0.98985,1e-05,2.12892]
[1778456471655,54.7,82324.46,0.0,0.98986,1e-05,2.12677]
[1778456477697,54.7,82325.85,0.0,0.98987,1e-05,2.12523]
[1778456484754,54.71,82327.97,0.0,0.98988,1e-05,2.12317]
[1778456489790,54.71,82329.56,0.0,0.98988,1e-05,2.12221]
[1778456494824,54.71,82331.23,0.0,0.9899,1e-05,2.11978]
[1778456499859,54.72,82329.77,0.0,0.98988,1e-05,2.12222]
[1778456500867,54.72,82321.34,0.0,0.98983,1e-05,2.13181]
[1778456501873,54.72,82317.11,0.0,0.9898,1e-05,2.1367]
[1778456503888,54.72,82316.18,0.0,0.9898,1e-05,2.138]
[1778456508922,54.72,82316.89,0.0,0.9898,1e-05,2.13783]
[1778456511946,54.73,82307.39,0.0,0.98973,1e-05,2.14888]
[1778456512953,54.73,82309.81,0.0,0.98975,1e-05,2.14626]
[1778456517989,54.73,82302.51,0.0,0.9897,1e-05,2.15499]
[1778456520001,54.73,82300.63,0.0,0.98969,1e-05,2.15728]
[1778456522014,54.73,82303.99,0.0,0.98971,1e-05,2.15365]
[1778456527050,54.73,82305.52,0.0,0.98971,1e-05,2.1524]
[1778456532085,54.73,82303.75,0.0,0.9897,1e-05,2.15489]
[1778456537120,54.74,82309.23,0.0,0.98973,1e-05,2.14917]
[1778456540148,54.74,82314.95,0.0,0.98977,1e-05,2.14305]
[1778456541158,54.74,82324.55,0.0,0.98983,1e-05,2.13238]
[1778456542162,54.74,82324.97,0.0,0.98983,1e-05,2.13205]
[1778456546189,54.74,82322.05,0.0,0.98981,1e-05,2.13597]
[1778456551224,54.75,82322.66,0.0,0.98981,1e-05,2.13449]
[1778456555254,54.75,82342.78,0.0,0.98994,1e-05,2.11254]
[1778456560289,54.75,82340.45,0.0,0.98992,1e-05,2.11591]
[1778456563309,54.75,82344.85,0.0,0.98994,1e-05,2.11148]
[1778456565323,54.76,82350.04,0.0,0.98997,1e-05,2.10606]
[1778456570359,54.76,82350.76,0.0,0.98997,1e-05,2.10612]
[1778456575393,54.76,82348.73,0.0,0.98996,1e-05,2.10923]
[1778456580989,54.77,82347.65,0.0,0.98994,1e-05,2.11128]
[1778456584456,54.77,82353.58,0.0,0.98998,1e-05,2.10539]
[1778456589491,54.78,82357.65,0.0,0.99,1e-05,2.10179]
[1778456591059,54.78,82352.62,0.0,0.98997,1e-05,2.10756]
[1778456594526,54.78,82358.35,0.0,0.99,1e-05,2.10193]
[1778456599561,54.79,82358.26,0.0,0.98999,1e-05,2.10293]
[1778456604597,54.8,82359.93,0.0,0.98999,1e-05,2.10303]
[1778456608625,54.8,82367.14,0.0,0.99003,1e-05,2.09685]
[1778456613660,54.81,82367.89,0.0,0.99003,1e-05,2.09654]
[1778456616686,54.81,82353.77,0.0,0.98994,1e-05,2.11247]
[1778456617692,54.82,82342.65,0.0,0.98987,1e-05,2.12491]
[1778456622728,54.82,82341.03,0.0,0.98986,1e-05,2.12705]
[1778456628771,54.83,82341.7,0.0,0.98985,1e-05,2.12869]
[1778456633807,54.84,82346.0,0.0,0.98986,1e-05,2.12588]
[1778456638841,54.84,82345.59,0.0,0.98986,1e-05,2.12692]
[1778456643876,54.84,82340.61,0.0,0.98983,1e-05,2.13272]
[1778456648911,54.84,82340.7,0.0,0.98982,1e-05,2.13285]
[1778456653951,54.84,82342.75,0.0,0.98984,1e-05,2.13069]
[1778456657974,54.84,82354.57,0.0,0.98991,1e-05,2.11737]
[1778456658981,54.84,82357.31,0.0,0.98993,1e-05,2.11431]
[1778456664034,54.84,82359.79,0.0,0.98994,1e-05,2.11152]
[1778456669067,54.84,82362.03,0.0,0.98996,1e-05,2.10899]
[1778456673095,54.84,82369.68,0.0,0.99001,1e-05,2.09912]
[1778456675110,54.84,82374.54,0.0,0.99004,1e-05,2.09387]
[1778456680147,54.85,82382.63,0.0,0.99009,1e-05,2.08545]
[1778456681152,54.85,82386.04,0.0,0.99011,1e-05,2.08181]
[1778456683168,54.85,82377.17,0.0,0.99005,1e-05,2.0918]
[1778456684174,54.85,82374.92,0.0,0.99004,1e-05,2.09438]
[1778456688201,54.85,82368.81,0.0,0.99,1e-05,2.10152]
[1778456693235,54.85,82369.55,0.0,0.99,1e-05,2.1012]
[1778456698271,54.85,82364.99,0.0,0.98997,1e-05,2.10675]
[1778456703307,54.86,82372.7,0.0,0.99001,1e-05,2.09875]
[1778456705322,54.86,82377.9,0.0,0.99004,1e-05,2.09326]
[1778456708342,54.86,82383.83,0.0,0.99008,1e-05,2.08714]
[1778456710356,54.86,82386.28,0.0,0.99009,1e-05,2.08473]
[1778456711363,54.86,82371.5,0.0,0.99,1e-05,2.10126]
[1778456715392,54.86,82365.11,0.0,0.98996,1e-05,2.10865]
[1778456716399,54.87,82348.85,0.0,0.98986,1e-05,2.12691]
[1778456721435,54.87,82344.97,0.0,0.98983,1e-05,2.13196]
[1778456726471,54.88,82346.53,0.0,0.98983,1e-05,2.13236]
[1778456730501,54.89,82333.6,0.0,0.98974,1e-05,2.14813]
[1778456731510,54.89,82313.14,0.0,0.98961,1e-05,2.17107]
[1778456732515,54.9,82307.26,0.0,0.98956,1e-05,2.17899]
[1778456733522,54.9,82306.1,0.0,0.98955,1e-05,2.18156]
[1778456738559,54.93,82313.14,0.0,0.98957,1e-05,2.17884]
[1778456743600,54.94,82317.43,0.0,0.98959,1e-05,2.17519]
[1778456745611,54.94,82313.02,0.0,0.98956,1e-05,2.18041]
[1778456748632,54.93,82319.2,0.0,0.9896,1e-05,2.17301]
[1778456750647,54.93,82329.76,0.0,0.98967,1e-05,2.16085]
[1778456755681,54.93,82328.34,0.0,0.98966,1e-05,2.16198]
[1778456760716,54.93,82324.59,0.0,0.98964,1e-05,2.16571]
[1778456762277,54.93,82319.28,0.0,0.98961,1e-05,2.17153]
[1778456764744,54.93,82325.6,0.0,0.98965,1e-05,2.16406]
[1778456766760,54.93,82320.34,0.0,0.98962,1e-05,2.16991]
[1778456772347,54.92,82319.74,0.0,0.98962,1e-05,2.16993]
[1778456775825,54.92,82325.13,0.0,0.98965,1e-05,2.16341]
[1778456780860,54.92,82318.64,0.0,0.98961,1e-05,2.17021]
[1778456785894,54.92,82317.37,0.0,0.9896,1e-05,2.17235]
[1778456790929,54.93,82318.42,0.0,0.9896,1e-05,2.17272]
[1778456795965,54.94,82320.83,0.0,0.98961,1e-05,2.17015]
[1778456800999,54.94,82316.92,0.0,0.98958,1e-05,2.17548]
[1778456806040,54.94,82313.48,0.0,0.98956,1e-05,2.17926]
[1778456808048,54.94,82321.74,0.0,0.98962,1e-05,2.16982]
[1778456809055,54.94,82322.7,0.0,0.98962,1e-05,2.16873]
[1778456812627,54.94,82329.16,0.0,0.98966,1e-05,2.16145]
[1778456818118,54.94,82339.07,0.0,0.98973,1e-05,2.14981]
[1778456819125,54.94,82344.38,0.0,0.98976,1e-05,2.14375]
[1778456823153,54.94,82332.63,0.0,0.98969,1e-05,2.15663]
[1778456824162,54.93,82333.24,0.0,0.98969,1e-05,2.15585]
[1778456825167,54.93,82324.63,0.0,0.98964,1e-05,2.16547]
[1778456826175,54.93,82324.62,0.0,0.98964,1e-05,2.16537]
[1778456828198,54.93,82337.78,0.0,0.98972,1e-05,2.1503]
[1778456829198,54.93,82339.19,0.0,0.98973,1e-05,2.14862]
[1778456834234,54.93,82337.68,0.0,0.98973,1e-05,2.1499]
[1778456835241,54.93,82343.16,0.0,0.98976,1e-05,2.14366]
[1778456836247,54.93,82344.62,0.0,0.98977,1e-05,2.14195]
[1778456840275,54.93,82351.26,0.0,0.98981,1e-05,2.13484]
[1778456843297,54.93,82342.61,0.0,0.98975,1e-05,2.14495]
[1778456844307,54.93,82342.24,0.0,0.98975,1e-05,2.14549]
[1778456847324,54.94,82335.21,0.0,0.98971,1e-05,2.15375]
[1778456852359,54.94,82332.55,0.0,0.98969,1e-05,2.15588]
[1778456855386,54.94,82318.48,0.0,0.9896,1e-05,2.17209]
[1778456856387,54.94,82314.57,0.0,0.98958,1e-05,2.17659]
[1778456859408,54.94,82308.66,0.0,0.98954,1e-05,2.1833]
[1778456864446,54.94,82313.94,0.0,0.98957,1e-05,2.17696]
[1778456866462,54.94,82322.05,0.0,0.98962,1e-05,2.16788]
[1778456867468,54.94,82323.05,0.0,0.98963,1e-05,2.16682]
[1778456870489,54.94,82330.02,0.0,0.98967,1e-05,2.15917]
[1778456875524,54.94,82330.09,0.0,0.98967,1e-05,2.15952]
[1778456880560,54.94,82329.29,0.0,0.98966,1e-05,2.16084]
[1778456885595,54.95,82328.78,0.0,0.98966,1e-05,2.16182]
[1778456890633,54.95,82327.77,0.0,0.98965,1e-05,2.16276]
[1778456892644,54.95,82336.62,0.0,0.98971,1e-05,2.15274]
[1778456893651,54.95,82342.58,0.0,0.98975,1e-05,2.14613]
[1778456894667,54.95,82342.76,0.0,0.98975,1e-05,2.14584]
[1778456899700,54.95,82339.72,0.0,0.98973,1e-05,2.14978]
[1778456903728,54.95,82331.1,0.0,0.98967,1e-05,2.1599]
[1778456904735,54.95,82329.45,0.0,0.98966,1e-05,2.16185]
[1778456909770,54.95,82326.51,0.0,0.98964,1e-05,2.16539]
[1778456913336,54.95,82332.94,0.0,0.98968,1e-05,2.15703]
[1778456914805,54.95,82338.18,0.0,0.98972,1e-05,2.15122]
[1778456917826,54.95,82329.84,0.0,0.98966,1e-05,2.16091]
[1778456918832,54.95,82331.05,0.0,0.98967,1e-05,2.15962]
[1778456923406,54.95,82343.5,0.0,0.98975,1e-05,2.14546]
[1778456928902,54.96,82341.35,0.0,0.98973,1e-05,2.14833]
[1778456933939,54.96,82339.62,0.0,0.98972,1e-05,2.1508]
[1778456938974,54.96,82336.43,0.0,0.9897,1e-05,2.15489]
[1778456942004,54.96,82331.99,0.0,0.98967,1e-05,2.16017]
[1778456943548,54.96,82337.44,0.0,0.9897,1e-05,2.15411]
[1778456944013,54.96,82337.44,0.0,0.9897,1e-05,2.15421]
[1778456949046,54.97,82339.82,0.0,0.98971,1e-05,2.15203]
[1778456950053,54.97,82348.61,0.0,0.98977,1e-05,2.14228]
[1778456955088,54.97,82350.98,0.0,0.98978,1e-05,2.14025]
[1778456957102,54.97,82340.68,0.0,0.98971,1e-05,2.15206]
[1778456958108,54.97,82340.33,0.0,0.98971,1e-05,2.15255]
[1778456963690,54.97,82337.96,0.0,0.98969,1e-05,2.15573]
[1778456969185,54.98,82339.57,0.0,0.9897,1e-05,2.15453]
[1778456971207,54.98,82327.3,0.0,0.98963,1e-05,2.16718]
[1778456972211,54.98,82316.8,0.0,0.98956,1e-05,2.17917]
[1778456973761,54.98,82316.69,0.0,0.98956,1e-05,2.17936]
[1778456979260,54.98,82319.47,0.0,0.98958,1e-05,2.17556]
[1778456984295,54.97,82321.59,0.0,0.98959,1e-05,2.17285]
[1778456989330,54.98,82323.61,0.0,0.98961,1e-05,2.17082]
[1778456991344,54.98,82310.86,0.0,0.98952,1e-05,2.1854]
[1778456992351,54.98,82310.52,0.0,0.98952,1e-05,2.18581]
[1778456997387,54.98,82300.66,0.0,0.98946,1e-05,2.1972]
[1778456998393,54.98,82307.38,0.0,0.9895,1e-05,2.18955]
[1778456999400,54.98,82307.07,0.0,0.98949,1e-05,2.19114]
[1778457001414,54.99,82314.05,0.0,0.98952,1e-05,2.18567]
[1778457002421,55.0,82319.41,0.0,0.98955,1e-05,2.18081]
[1778457003429,55.0,82318.53,0.0,0.98954,1e-05,2.18219]
[1778457005442,55.0,82307.75,0.0,0.98947,1e-05,2.19471]
[1778457006449,55.01,82302.63,0.0,0.98944,1e-05,2.20093]
[1778457011484,55.01,82303.79,0.0,0.98944,1e-05,2.20134]
[1778457016524,55.02,82298.7,0.0,0.98939,1e-05,2.20892]
[1778457017544,55.03,82296.82,0.0,0.98937,1e-05,2.21232]
[1778457018539,55.03,82267.04,0.0,0.98918,1e-05,2.24677]
[1778457019592,55.04,82264.65,0.0,0.98915,1e-05,2.25204]
[1778457020577,55.04,82258.87,0.0,0.98911,1e-05,2.25879]
[1778457021566,55.04,82222.99,0.0,0.98887,1e-05,2.30105]
[1778457022571,55.05,82220.36,0.0,0.98884,1e-05,2.30654]
[1778457027619,55.08,82221.08,0.0,0.98881,1e-05,2.31134]
[1778457029626,55.09,82205.84,0.0,0.9887,1e-05,2.33179]
[1778457030635,55.09,82206.04,0.0,0.98869,1e-05,2.33264]
[1778457035671,55.12,82200.74,0.0,0.98863,1e-05,2.343]
[1778457040704,55.14,82200.98,0.0,0.9886,1e-05,2.34817]
[1778457045740,55.17,82200.62,0.0,0.98857,1e-05,2.35402]
[1778457050774,55.19,82212.43,0.0,0.98862,1e-05,2.34517]
[1778457051781,55.2,82213.21,0.0,0.98862,1e-05,2.34532]
[1778457053798,55.21,82218.85,0.0,0.98865,1e-05,2.34072]
[1778457055809,55.22,82225.49,0.0,0.98868,1e-05,2.33494]
[1778457056817,55.22,82231.23,0.0,0.98871,1e-05,2.32916]
[1778457059841,55.24,82236.24,0.0,0.98873,1e-05,2.32647]
[1778457060848,55.24,82246.27,0.0,0.98879,1e-05,2.31562]
[1778457061859,55.25,82247.56,0.0,0.9888,1e-05,2.3152]
[1778457066893,55.28,82249.54,0.0,0.98878,1e-05,2.3184]
[1778457070921,55.29,82254.87,0.0,0.9888,1e-05,2.31435]
[1778457075956,55.28,82255.24,0.0,0.98881,1e-05,2.31199]
[1778457078978,55.27,82244.06,0.0,0.98875,1e-05,2.32412]
[1778457079985,55.27,82244.35,0.0,0.98875,1e-05,2.32336]
[1778457080992,55.27,82234.98,0.0,0.98868,1e-05,2.33511]
[1778457081999,55.27,82226.23,0.0,0.98862,1e-05,2.34613]
[1778457083006,55.28,82225.51,0.0,0.98861,1e-05,2.34751]
[1778457084569,55.28,82220.24,0.0,0.98857,1e-05,2.35487]
[1778457090058,55.29,82215.91,0.0,0.98853,1e-05,2.36256]
[1778457094642,55.3,82207.87,0.0,0.98846,1e-05,2.3732]
[1778457100129,55.32,82202.94,0.0,0.98841,1e-05,2.38201]
[1778457103151,55.32,82197.8,0.0,0.98837,1e-05,2.38966]
[1778457108185,55.33,82191.5,0.0,0.98831,1e-05,2.39964]
[1778457113221,55.34,82187.7,0.0,0.98828,1e-05,2.40568]
[1778457114782,55.34,82194.25,0.0,0.98832,1e-05,2.39769]
[1778457115235,55.34,82194.25,0.0,0.98832,1e-05,2.39772]
[1778457120274,55.35,82191.6,0.0,0.9883,1e-05,2.40242]
[1778457124852,55.36,82183.31,0.0,0.98823,1e-05,2.41442]
[1778457129336,55.37,82188.47,0.0,0.98825,1e-05,2.41038]
[1778457130344,55.37,82193.61,0.0,0.98829,1e-05,2.40456]
[1778457134924,55.38,82185.16,0.0,0.98822,1e-05,2.41674]
[1778457137394,55.38,82194.95,0.0,0.98828,1e-05,2.40609]
[1778457138401,55.39,82200.03,0.0,0.98831,1e-05,2.40035]
[1778457139412,55.39,82209.36,0.0,0.98837,1e-05,2.38947]
[1778457141421,55.38,82217.02,0.0,0.98843,1e-05,2.37918]
[1778457144995,55.38,82225.23,0.0,0.9885,1e-05,2.3678]
[1778457146456,55.37,82231.09,0.0,0.98854,1e-05,2.35979]
[1778457147463,55.37,82237.47,0.0,0.98859,1e-05,2.35221]
[1778457152499,55.37,82227.28,0.0,0.98852,1e-05,2.36341]
[1778457157533,55.37,82228.46,0.0,0.98854,1e-05,2.36013]
[1778457163575,55.35,82231.67,0.0,0.98858,1e-05,2.35341]
[1778457168611,55.34,82235.87,0.0,0.98862,1e-05,2.34654]
[1778457169618,55.34,82224.65,0.0,0.98854,1e-05,2.3601]
[1778457170625,55.34,82224.21,0.0,0.98854,1e-05,2.36013]
[1778457175660,55.33,82226.98,0.0,0.98857,1e-05,2.35431]
[1778457180694,55.32,82226.76,0.0,0.98858,1e-05,2.35214]
[1778457185729,55.31,82229.81,0.0,0.98862,1e-05,2.34606]
[1778457190765,55.3,82230.97,0.0,0.98864,1e-05,2.34231]
[1778457195801,55.29,82233.27,0.0,0.98867,1e-05,2.33723]
[1778457200835,55.28,82229.31,0.0,0.98865,1e-05,2.33968]
[1778457205889,55.27,82231.18,0.0,0.98868,1e-05,2.33515]
[1778457210921,55.25,82230.71,0.0,0.98869,1e-05,2.33345]
[1778457215962,55.24,82229.31,0.0,0.9887,1e-05,2.33142]
[1778457219983,55.24,82223.19,0.0,0.98867,1e-05,2.33696]
[1778457220990,55.24,82216.19,0.0,0.98862,1e-05,2.34544]
[1778457221997,55.24,82214.44,0.0,0.98861,1e-05,2.34761]
[1778457226026,55.24,82207.4,0.0,0.98855,1e-05,2.35669]
[1778457232070,55.23,82203.16,0.0,0.98854,1e-05,2.35892]
[1778457237102,55.22,82197.29,0.0,0.98851,1e-05,2.36364]
[1778457242137,55.21,82196.49,0.0,0.98852,1e-05,2.36276]
[1778457247173,55.2,82193.43,0.0,0.98851,1e-05,2.36409]
[1778457249188,55.19,82185.68,0.0,0.98846,1e-05,2.37253]
[1778457250195,55.19,82182.91,0.0,0.98844,1e-05,2.37541]
[1778457255780,55.18,82182.86,0.0,0.98846,1e-05,2.37254]
[1778457261277,55.16,82180.18,0.0,0.98846,1e-05,2.37338]
[1778457262284,55.16,82161.05,0.0,0.98832,1e-05,2.39623]
[1778457263291,55.16,82163.58,0.0,0.98835,1e-05,2.39261]
[1778457268326,55.17,82162.92,0.0,0.98832,1e-05,2.39624]
[1778457273361,55.18,82161.57,0.0,0.98831,1e-05,2.39908]
[1778457275923,55.19,82169.8,0.0,0.98836,1e-05,2.38991]
[1778457281420,55.2,82170.05,0.0,0.98835,1e-05,2.39234]
[1778457286454,55.21,82169.53,0.0,0.98833,1e-05,2.39523]
[1778457291492,55.22,82166.0,0.0,0.98829,1e-05,2.40177]
[1778457293505,55.23,82159.81,0.0,0.98824,1e-05,2.41021]
[1778457296064,55.23,82176.12,0.0,0.98835,1e-05,2.39108]
[1778457296526,55.23,82176.12,0.0,0.98835,1e-05,2.39153]
[1778457301561,55.22,82169.27,0.0,0.98831,1e-05,2.39822]
[1778457304582,55.22,82162.9,0.0,0.98828,1e-05,2.40439]
[1778457309618,55.2,82162.44,0.0,0.98829,1e-05,2.40218]
[1778457314653,55.19,82162.72,0.0,0.98831,1e-05,2.39908]
[1778457319688,55.18,82160.89,0.0,0.98831,1e-05,2.39856]
[1778457321707,55.17,82151.06,0.0,0.98825,1e-05,2.4095]
[1778457327745,55.16,82152.64,0.0,0.98828,1e-05,2.40412]
[1778457332782,55.14,82156.38,0.0,0.98833,1e-05,2.39522]
[1778457335806,55.14,82145.42,0.0,0.98826,1e-05,2.407]
[1778457336814,55.13,82127.15,0.0,0.98813,1e-05,2.42898]
[1778457337818,55.13,82126.71,0.0,0.98813,1e-05,2.42891]
[1778457342859,55.14,82128.64,0.0,0.98814,1e-05,2.42834]
[1778457344872,55.14,82121.9,0.0,0.98808,1e-05,2.43745]
[1778457349907,55.15,82131.8,0.0,0.98814,1e-05,2.427]
[1778457350915,55.15,82133.21,0.0,0.98816,1e-05,2.42465]
[1778457355949,55.14,82135.61,0.0,0.98818,1e-05,2.42069]
[1778457358971,55.14,82122.66,0.0,0.98809,1e-05,2.43552]
[1778457359977,55.14,82106.04,0.0,0.98798,1e-05,2.45562]
[1778457360985,55.14,82105.32,0.0,0.98797,1e-05,2.45687]
[1778457362998,55.14,82113.24,0.0,0.98802,1e-05,2.44766]
[1778457364010,55.14,82117.6,0.0,0.98805,1e-05,2.44259]
[1778457369041,55.15,82113.07,0.0,0.98802,1e-05,2.44908]
[1778457371057,55.14,82103.15,0.0,0.98795,1e-05,2.46022]
[1778457372065,55.14,82098.62,0.0,0.98792,1e-05,2.46525]
[1778457374078,55.13,82090.71,0.0,0.98787,1e-05,2.47387]
[1778457375085,55.13,82080.94,0.0,0.9878,1e-05,2.48551]
[1778457376090,55.13,82077.32,0.0,0.98778,1e-05,2.48939]
[1778457378104,55.12,82074.29,0.0,0.98777,1e-05,2.49182]
[1778457380119,55.11,82082.82,0.0,0.98784,1e-05,2.47964]
[1778457385152,55.1,82080.26,0.0,0.98784,1e-05,2.47944]
[1778457388180,55.09,82072.32,0.0,0.98779,1e-05,2.4874]
[1778457389183,55.09,82080.9,0.0,0.98786,1e-05,2.47587]
[1778457390195,55.08,82079.28,0.0,0.98785,1e-05,2.47723]
[1778457392231,55.07,82071.55,0.0,0.98781,1e-05,2.48337]
[1778457398274,55.06,82069.51,0.0,0.98782,1e-05,2.48247]
[1778457402302,55.05,82079.09,0.0,0.9879,1e-05,2.46764]
[1778457403310,55.04,82079.04,0.0,0.98791,1e-05,2.46704]
[1778457408344,55.03,82079.89,0.0,0.98793,1e-05,2.46268]
[1778457414386,55.01,82082.56,0.0,0.98797,1e-05,2.45543]
[1778457418418,55.0,82087.76,0.0,0.98803,1e-05,2.44637]
[1778457420432,54.99,82081.55,0.0,0.98799,1e-05,2.45289]
[1778457421440,54.99,82080.97,0.0,0.98799,1e-05,2.45298]
[1778457423454,54.98,82089.73,0.0,0.98806,1e-05,2.44014]
[1778457424998,54.98,82124.91,0.0,0.98832,1e-05,2.39603]
[1778457430503,54.97,82128.81,0.0,0.98836,1e-05,2.38861]
[1778457435538,54.95,82130.23,0.0,0.98838,1e-05,2.38429]
[1778457438559,54.95,82134.2,0.0,0.98842,1e-05,2.37793]
[1778457441583,54.94,82145.48,0.0,0.98851,1e-05,2.36272]
[1778457442587,54.94,82136.19,0.0,0.98844,1e-05,2.37358]
[1778457443595,54.94,82136.33,0.0,0.98845,1e-05,2.37293]
[1778457448633,54.93,82133.7,0.0,0.98844,1e-05,2.37375]
[1778457453668,54.92,82135.57,0.0,0.98848,1e-05,2.36761]
[1778457457696,54.91,82141.68,0.0,0.98853,1e-05,2.35834]
[1778457462731,54.9,82146.04,0.0,0.98857,1e-05,2.35083]
[1778457467766,54.89,82149.06,0.0,0.9886,1e-05,2.34498]
[1778457472801,54.88,82150.62,0.0,0.98863,1e-05,2.3409]
[1778457475349,54.87,82156.54,0.0,0.98868,1e-05,2.33244]
[1778457480869,54.86,82158.45,0.0,0.9887,1e-05,2.32801]
[1778457481864,54.86,82148.97,0.0,0.98864,1e-05,2.33902]
[1778457482872,54.86,82139.96,0.0,0.98858,1e-05,2.34948]
[1778457483878,54.85,82141.62,0.0,0.98859,1e-05,2.34654]
[1778457488913,54.84,82139.28,0.0,0.98859,1e-05,2.34709]
[1778457493948,54.83,82137.04,0.0,0.98859,1e-05,2.34752]
[1778457498983,54.82,82133.71,0.0,0.98858,1e-05,2.34929]
[1778457500997,54.82,82142.12,0.0,0.98864,1e-05,2.3382]
[1778457502005,54.81,82146.82,0.0,0.98868,1e-05,2.33209]
[1778457507039,54.8,82138.16,0.0,0.98863,1e-05,2.34048]
[1778457508046,54.8,82132.09,0.0,0.98859,1e-05,2.34741]
[1778457510061,54.8,82121.52,0.0,0.98852,1e-05,2.35939]
[1778457511067,54.8,82121.06,0.0,0.98853,1e-05,2.358]
[1778457515095,54.79,82126.72,0.0,0.98857,1e-05,2.3493]
[1778457519123,54.78,82125.34,0.0,0.98858,1e-05,2.34923]
[1778457522144,54.77,82141.67,0.0,0.9887,1e-05,2.32818]
[1778457523156,54.77,82152.82,0.0,0.98877,1e-05,2.31438]
[1778457524163,54.77,82155.52,0.0,0.98879,1e-05,2.31078]
[1778457529197,54.76,82157.03,0.0,0.98881,1e-05,2.30721]
[1778457534233,54.75,82159.33,0.0,0.98884,1e-05,2.30271]
[1778457541282,54.74,82159.67,0.0,0.98886,1e-05,2.29986]
[1778457543295,54.74,82154.37,0.0,0.98882,1e-05,2.3055]
[1778457544303,54.74,82155.14,0.0,0.98883,1e-05,2.30422]
[1778457549339,54.73,82156.9,0.0,0.98885,1e-05,2.30032]
[1778457551353,54.73,82149.62,0.0,0.98881,1e-05,2.30832]
[1778457552360,54.72,82139.66,0.0,0.98874,1e-05,2.31991]
[1778457553368,54.72,82138.16,0.0,0.98873,1e-05,2.32133]
[1778457558402,54.71,82151.25,0.0,0.98883,1e-05,2.30364]
[1778457559409,54.71,82164.63,0.0,0.98893,1e-05,2.28731]
[1778457560417,54.71,82162.46,0.0,0.98891,1e-05,2.28957]
[1778457565451,54.7,82163.33,0.0,0.98893,1e-05,2.28686]
[1778457569478,54.7,82168.35,0.0,0.98897,1e-05,2.27957]
[1778457574514,54.69,82167.64,0.0,0.98898,1e-05,2.27735]
[1778457579549,54.68,82170.49,0.0,0.98901,1e-05,2.27238]
[1778457584604,54.67,82168.42,0.0,0.989,1e-05,2.27327]
[1778457586148,54.67,82184.64,0.0,0.98912,1e-05,2.25352]
[1778457589621,54.67,82189.63,0.0,0.98915,1e-05,2.24684]
[1778457591635,54.67,82194.56,0.0,0.98919,1e-05,2.24056]
[1778457593649,54.66,82195.67,0.0,0.9892,1e-05,2.23878]
[1778457596217,54.66,82188.68,0.0,0.98916,1e-05,2.24624]
[1778457597702,54.66,82183.54,0.0,0.98912,1e-05,2.25204]
[1778457598685,54.66,82191.42,0.0,0.98918,1e-05,2.24229]
[1778457600744,54.65,82197.07,0.0,0.98922,1e-05,2.23546]
[1778457602748,54.65,82189.53,0.0,0.98917,1e-05,2.24386]
[1778457603761,54.65,82192.24,0.0,0.98919,1e-05,2.24022]
[1778457604769,54.65,82202.01,0.0,0.98926,1e-05,2.2288]
[1778457606328,54.65,82229.37,0.0,0.98944,1e-05,2.19669]
[1778457607790,54.65,82247.24,0.0,0.98955,1e-05,2.17603]
[1778457608802,54.65,82252.77,0.0,0.98959,1e-05,2.1696]
[1778457609805,54.65,82258.9,0.0,0.98963,1e-05,2.16252]
[1778457610811,54.65,82267.15,0.0,0.98968,1e-05,2.15306]
[1778457611819,54.65,82270.78,0.0,0.98971,1e-05,2.14888]
[1778457614847,54.65,82297.02,0.0,0.98987,1e-05,2.11917]
[1778457616402,54.65,82303.63,0.0,0.98992,1e-05,2.11178]
[1778457617867,54.65,82309.82,0.0,0.98995,1e-05,2.1049]
[1778457618874,54.65,82325.85,0.0,0.99005,1e-05,2.08714]
[1778457619888,54.65,82325.9,0.0,0.99005,1e-05,2.08714]
[1778457620887,54.65,82333.49,0.0,0.9901,1e-05,2.07882]
[1778457621901,54.65,82344.23,0.0,0.99016,1e-05,2.06709]
[1778457622903,54.65,82354.45,0.0,0.99023,1e-05,2.056]
[1778457623910,54.65,82366.1,0.0,0.9903,1e-05,2.04343]
[1778457624917,54.65,82355.16,0.0,0.99023,1e-05,2.05546]
[1778457626476,54.65,82329.27,0.0,0.99007,1e-05,2.08406]
[1778457627936,54.65,82324.28,0.0,0.99004,1e-05,2.08963]
[1778457629953,54.65,82321.42,0.0,0.99002,1e-05,2.09289]
[1778457634989,54.65,82317.85,0.0,0.99,1e-05,2.09568]
[1778457638010,54.65,82309.12,0.0,0.98995,1e-05,2.10548]
[1778457639013,54.65,82306.32,0.0,0.98993,1e-05,2.10862]
[1778457640026,54.65,82304.24,0.0,0.98992,1e-05,2.11096]
[1778457642034,54.65,82291.66,0.0,0.98984,1e-05,2.12504]
[1778457643041,54.65,82289.05,0.0,0.98982,1e-05,2.12793]
[1778457649085,54.65,82285.0,0.0,0.9898,1e-05,2.13235]
[1778457650102,54.65,82278.15,0.0,0.98976,1e-05,2.14003]
[1778457653113,54.65,82272.05,0.0,0.98972,1e-05,2.14679]
[1778457654121,54.65,82265.81,0.0,0.98968,1e-05,2.1538]
[1778457655130,54.65,82265.43,0.0,0.98968,1e-05,2.15417]
[1778457658149,54.65,82260.09,0.0,0.98964,1e-05,2.16004]
[1778457659154,54.65,82266.34,0.0,0.98968,1e-05,2.15287]
[1778457660161,54.65,82268.88,0.0,0.9897,1e-05,2.14993]
[1778457663184,54.65,82273.7,0.0,0.98973,1e-05,2.14431]
[1778457667211,54.65,82260.95,0.0,0.98965,1e-05,2.15855]
[1778457668219,54.65,82252.23,0.0,0.9896,1e-05,2.1684]
[1778457669227,54.65,82253.31,0.0,0.9896,1e-05,2.16708]
[1778457674266,54.64,82255.89,0.0,0.98962,1e-05,2.16368]
[1778457675274,54.64,82268.44,0.0,0.9897,1e-05,2.14934]
[1778457676275,54.64,82271.97,0.0,0.98973,1e-05,2.14529]
[1778457678289,54.64,82276.48,0.0,0.98975,1e-05,2.14009]
[1778457679295,54.64,82282.85,0.0,0.9898,1e-05,2.13287]
[1778457680303,54.64,82283.12,0.0,0.9898,1e-05,2.13254]
[1778457685338,54.64,82275.63,0.0,0.98975,1e-05,2.1408]
[1778457687352,54.64,82271.69,0.0,0.98973,1e-05,2.14516]
[1778457692386,54.64,82274.59,0.0,0.98975,1e-05,2.14023]
[1778457697421,54.64,82278.87,0.0,0.98978,1e-05,2.1352]
[1778457702458,54.64,82269.18,0.0,0.98972,1e-05,2.14596]
[1778457703465,54.64,82265.57,0.0,0.9897,1e-05,2.14999]
[1778457708500,54.64,82266.09,0.0,0.9897,1e-05,2.14911]
[1778457712528,54.63,82238.9,0.0,0.98953,1e-05,2.17985]
[1778457713535,54.63,82237.82,0.0,0.98952,1e-05,2.18113]
[1778457717563,54.64,82234.6,0.0,0.9895,1e-05,2.185]
[1778457721591,54.64,82226.09,0.0,0.98944,1e-05,2.19491]
[1778457722598,54.64,82220.44,0.0,0.98941,1e-05,2.20144]
[1778457723605,54.64,82221.18,0.0,0.98941,1e-05,2.20059]
[1778457728640,54.64,82217.32,0.0,0.98939,1e-05,2.20509]
[1778457733674,54.64,82201.32,0.0,0.98928,1e-05,2.22369]
[1778457734682,54.64,82200.4,0.0,0.98928,1e-05,2.22475]
[1778457737706,54.64,82195.39,0.0,0.98924,1e-05,2.23052]
[1778457738710,54.64,82190.27,0.0,0.98921,1e-05,2.23647]
[1778457740725,54.64,82174.7,0.0,0.98911,1e-05,2.25468]
[1778457741731,54.63,82169.23,0.0,0.98907,1e-05,2.26106]
[1778457743749,54.63,82168.83,0.0,0.98907,1e-05,2.26136]
[1778457748780,54.63,82167.56,0.0,0.98906,1e-05,2.26245]
[1778457752812,54.63,82174.72,0.0,0.98912,1e-05,2.25223]
[1778457753816,54.63,82178.03,0.0,0.98914,1e-05,2.24827]
[1778457755829,54.63,82189.62,0.0,0.98922,1e-05,2.23458]
[1778457757402,54.63,82194.77,0.0,0.98925,1e-05,2.22851]
[1778457762882,54.63,82197.2,0.0,0.98927,1e-05,2.22472]
[1778457763898,54.62,82185.1,0.0,0.9892,1e-05,2.23868]
[1778457764898,54.62,82183.65,0.0,0.98919,1e-05,2.24017]
[1778457768949,54.62,82173.49,0.0,0.98912,1e-05,2.25124]
[1778457769933,54.62,82175.1,0.0,0.98914,1e-05,2.24911]
[1778457770938,54.62,82188.37,0.0,0.98923,1e-05,2.23331]
[1778457771947,54.62,82192.1,0.0,0.98925,1e-05,2.22875]
[1778457777566,54.61,82185.63,0.0,0.98921,1e-05,2.23513]
[1778457780017,54.61,82198.3,0.0,0.9893,1e-05,2.21992]
[1778457781011,54.61,82200.81,0.0,0.98932,1e-05,2.21682]
[1778457784033,54.61,82190.87,0.0,0.98926,1e-05,2.22787]
[1778457785078,54.6,82187.98,0.0,0.98924,1e-05,2.23104]
[1778457791081,54.6,82186.15,0.0,0.98923,1e-05,2.23196]
[1778457795113,54.59,82192.29,0.0,0.98928,1e-05,2.224]
[1778457800151,54.59,82190.18,0.0,0.98927,1e-05,2.22531]
[1778457804175,54.59,82184.87,0.0,0.98924,1e-05,2.23073]
[1778457807777,54.58,82177.32,0.0,0.98919,1e-05,2.23896]
[1778457808204,54.58,82177.32,0.0,0.98919,1e-05,2.23875]
[1778457813239,54.58,82166.3,0.0,0.98913,1e-05,2.24913]
[1778457816261,54.57,82157.68,0.0,0.98908,1e-05,2.25881]
[1778457817268,54.57,82134.91,0.0,0.98893,1e-05,2.28529]
[1778457820288,54.57,82129.81,0.0,0.9889,1e-05,2.29044]
[1778457822303,54.56,82143.7,0.0,0.989,1e-05,2.27328]
[1778457824317,54.56,82149.08,0.0,0.98903,1e-05,2.26635]
[1778457829351,54.56,82145.12,0.0,0.98902,1e-05,2.26971]
[1778457834387,54.55,82145.37,0.0,0.98902,1e-05,2.26808]
[1778457839422,54.54,82144.68,0.0,0.98903,1e-05,2.26755]
[1778457844460,54.54,82127.41,0.0,0.98892,1e-05,2.28678]
[1778457845467,54.53,82119.55,0.0,0.98887,1e-05,2.29589]
[1778457846475,54.53,82117.92,0.0,0.98886,1e-05,2.29753]
[1778457848489,54.53,82106.62,0.0,0.98878,1e-05,2.31046]
[1778457849496,54.53,82104.73,0.0,0.98877,1e-05,2.3124]
[1778457853526,54.52,82094.89,0.0,0.98871,1e-05,2.3229]
[1778457854531,54.52,82093.86,0.0,0.98871,1e-05,2.32379]
[1778457859567,54.47,82090.56,0.0,0.98875,1e-05,2.31621]
[1778457862587,54.45,82099.47,0.0,0.98883,1e-05,2.30127]
[1778457864603,54.44,82097.12,0.0,0.98882,1e-05,2.30344]
[1778457868629,54.44,82095.31,0.0,0.98881,1e-05,2.30428]
[1778457873664,54.42,82087.24,0.0,0.98879,1e-05,2.30783]
[1778457874672,54.42,82091.56,0.0,0.98882,1e-05,2.30228]
[1778457879708,54.41,82093.86,0.0,0.98885,1e-05,2.29784]
[1778457884744,54.36,82084.38,0.0,0.98884,1e-05,2.29888]
[1778457885750,54.36,82080.41,0.0,0.98882,1e-05,2.30333]
[1778457887765,54.35,82087.55,0.0,0.98887,1e-05,2.29406]
[1778457888772,54.35,82091.63,0.0,0.9889,1e-05,2.28884]
[1778457890785,54.35,82094.88,0.0,0.98892,1e-05,2.28433]
[1778457895820,54.34,82097.02,0.0,0.98895,1e-05,2.28026]
[1778457897834,54.34,82086.55,0.0,0.98888,1e-05,2.29222]
[1778457898843,54.34,82083.27,0.0,0.98886,1e-05,2.29584]
[1778457901866,54.33,82089.29,0.0,0.98891,1e-05,2.28765]
[1778457902879,54.33,82099.77,0.0,0.98898,1e-05,2.27479]
[1778457904885,54.33,82098.39,0.0,0.98897,1e-05,2.27561]
[1778457906911,54.33,82090.46,0.0,0.98892,1e-05,2.28451]
[1778457909937,54.32,82100.16,0.0,0.98899,1e-05,2.27205]
[1778457910942,54.32,82106.15,0.0,0.98904,1e-05,2.26465]
[1778457911947,54.32,82110.66,0.0,0.98907,1e-05,2.25903]
[1778457913963,54.32,82104.86,0.0,0.98903,1e-05,2.26541]
[1778457914967,54.32,82095.88,0.0,0.98897,1e-05,2.27585]
[1778457915981,54.32,82090.07,0.0,0.98893,1e-05,2.2828]
[1778457916985,54.31,82089.89,0.0,0.98893,1e-05,2.28243]
[1778457921010,54.31,82084.27,0.0,0.9889,1e-05,2.28799]
[1778457926048,54.3,82071.4,0.0,0.98882,1e-05,2.30199]
[1778457931086,54.29,82068.91,0.0,0.98882,1e-05,2.30193]
[1778457936121,54.29,82067.67,0.0,0.98882,1e-05,2.30187]
[1778457939082,54.28,82076.76,0.0,0.98889,1e-05,2.2903]
[1778457940156,54.28,82076.99,0.0,0.98889,1e-05,2.28945]
[1778457942170,54.28,82085.46,0.0,0.98895,1e-05,2.279]
[1778457943177,54.28,82087.64,0.0,0.98897,1e-05,2.27586]
[1778457945191,54.28,82097.56,0.0,0.98904,1e-05,2.26351]
[1778457948216,54.27,82107.02,0.0,0.98911,1e-05,2.25158]
[1778457950235,54.27,82097.37,0.0,0.98904,1e-05,2.26282]
[1778457951268,54.27,82094.62,0.0,0.98903,1e-05,2.26561]
[1778457952242,54.27,82089.23,0.0,0.98899,1e-05,2.27205]
[1778457953302,54.27,82088.98,0.0,0.98899,1e-05,2.27209]
[1778457957280,54.26,82086.38,0.0,0.98898,1e-05,2.27389]
[1778457962318,54.26,82084.03,0.0,0.98897,1e-05,2.27562]
[1778457964335,54.25,82077.6,0.0,0.98893,1e-05,2.28279]
[1778457965339,54.25,82072.26,0.0,0.9889,1e-05,2.28863]
[1778457969367,54.25,82062.59,0.0,0.98883,1e-05,2.29942]
[1778457970375,54.25,82067.56,0.0,0.98887,1e-05,2.29311]
[1778457973398,54.24,82064.21,0.0,0.98885,1e-05,2.29626]
[1778457974417,54.24,82056.9,0.0,0.9888,1e-05,2.3048]
[1778457975415,54.24,82054.55,0.0,0.98879,1e-05,2.30732]
[1778457980450,54.23,82051.03,0.0,0.98878,1e-05,2.30966]
[1778457983475,54.23,82043.19,0.0,0.98873,1e-05,2.31818]
[1778457988506,54.22,82029.8,0.0,0.98864,1e-05,2.3328]
[1778457990522,54.18,82020.45,0.0,0.98862,1e-05,2.33681]
[1778457994548,54.16,82013.43,0.0,0.9886,1e-05,2.33923]
[1778457999583,54.15,82007.43,0.0,0.98857,1e-05,2.3447]
[1778458001596,54.15,82001.86,0.0,0.98854,1e-05,2.35077]
[1778458002605,54.15,81993.6,0.0,0.98848,1e-05,2.36056]
[1778458004620,54.14,81999.0,0.0,0.98852,1e-05,2.35308]
[1778458009655,54.13,82000.67,0.0,0.98855,1e-05,2.34903]
[1778458014691,54.13,81995.73,0.0,0.98852,1e-05,2.35312]
[1778458019728,54.12,81996.72,0.0,0.98854,1e-05,2.3499]
[1778458024765,54.11,81998.66,0.0,0.98856,1e-05,2.34556]
[1778458027782,54.1,82004.33,0.0,0.98861,1e-05,2.33744]
[1778458030803,54.1,81996.5,0.0,0.98856,1e-05,2.34596]
[1778458033825,54.09,81994.92,0.0,0.98856,1e-05,2.34675]
[1778458034831,54.09,81988.85,0.0,0.98852,1e-05,2.35385]
[1778458035838,54.09,81988.75,0.0,0.98852,1e-05,2.35357]
[1778458037852,54.08,81994.11,0.0,0.98856,1e-05,2.34616]
[1778458042888,54.08,81990.73,0.0,0.98855,1e-05,2.34841]
[1778458044901,54.07,81982.58,0.0,0.98849,1e-05,2.35771]
[1778458045908,54.07,81980.24,0.0,0.98848,1e-05,2.36021]
[1778458050947,54.06,81983.13,0.0,0.98851,1e-05,2.35467]
[1778458052957,54.06,81977.62,0.0,0.98848,1e-05,2.35922]
[1778458057992,54.05,81976.62,0.0,0.98849,1e-05,2.35847]
[1778458060016,54.05,81967.59,0.0,0.98843,1e-05,2.36888]
[1778458061014,54.03,81967.74,0.0,0.98845,1e-05,2.36455]
[1778458064035,53.97,81978.08,0.0,0.98859,1e-05,2.33966]
[1778458065041,53.97,81979.12,0.0,0.9886,1e-05,2.33801]
[1778458070076,53.96,81984.64,0.0,0.98865,1e-05,2.32938]
[1778458071083,53.96,81987.04,0.0,0.98867,1e-05,2.32608]
[1778458074105,53.96,81988.24,0.0,0.98868,1e-05,2.32359]
[1778458077133,53.95,81979.38,0.0,0.98863,1e-05,2.33346]
[1778458078139,53.95,81977.84,0.0,0.98862,1e-05,2.33501]
[1778458081162,53.94,81974.4,0.0,0.9886,1e-05,2.33817]
[1778458084182,53.94,81967.18,0.0,0.98856,1e-05,2.346]
[1778458085189,53.92,81961.83,0.0,0.98854,1e-05,2.34884]
[1778458086203,53.92,81958.72,0.0,0.98852,1e-05,2.35231]
[1778458089218,53.92,81956.31,0.0,0.98851,1e-05,2.35412]
[1778458090224,53.9,81964.07,0.0,0.98859,1e-05,2.34058]
[1778458091231,53.88,81963.11,0.0,0.9886,1e-05,2.33807]
[1778458092238,53.86,81970.93,0.0,0.98868,1e-05,2.3248]
[1778458093245,53.86,81975.33,0.0,0.98871,1e-05,2.31905]
[1778458098282,53.86,81978.95,0.0,0.98874,1e-05,2.31297]
[1778458099287,53.85,81990.07,0.0,0.98882,1e-05,2.29908]
[1778458100294,53.85,81991.96,0.0,0.98884,1e-05,2.29648]
[1778458106295,53.84,81990.02,0.0,0.98883,1e-05,2.29713]
[1778458110368,53.84,82001.53,0.0,0.98892,1e-05,2.28205]
[1778458111376,53.84,82003.83,0.0,0.98894,1e-05,2.27756]
[1778458113391,53.84,82014.89,0.0,0.98902,1e-05,2.26375]
[1778458114396,53.83,82017.2,0.0,0.98904,1e-05,2.26075]
[1778458116412,53.83,82031.42,0.0,0.98914,1e-05,2.2433]
[1778458117417,53.83,82033.54,0.0,0.98915,1e-05,2.24059]
[1778458120438,53.83,82025.65,0.0,0.9891,1e-05,2.2495]
[1778458121449,53.83,82026.22,0.0,0.98911,1e-05,2.24863]
[1778458126480,53.82,82028.63,0.0,0.98913,1e-05,2.24481]
[1778458128494,53.82,82036.22,0.0,0.98918,1e-05,2.23542]
[1778458133529,53.82,82036.18,0.0,0.98919,1e-05,2.23467]
[1778458138577,53.82,82031.7,0.0,0.98916,1e-05,2.23922]
[1778458143601,53.81,82031.03,0.0,0.98916,1e-05,2.23925]
[1778458144622,53.81,82019.87,0.0,0.98909,1e-05,2.25244]
[1778458145623,53.81,82014.03,0.0,0.98905,1e-05,2.25908]
[1778458146625,53.81,82005.43,0.0,0.98899,1e-05,2.26939]
[1778458149646,53.81,82000.31,0.0,0.98896,1e-05,2.27493]
[1778458154681,53.8,82004.65,0.0,0.98899,1e-05,2.26859]
[1778458158709,53.8,82000.1,0.0,0.98897,1e-05,2.27319]
[1778458159716,53.8,81988.65,0.0,0.98889,1e-05,2.2868]
[1778458162737,53.79,81983.05,0.0,0.98885,1e-05,2.29283]
[1778458167775,53.79,81980.44,0.0,0.98884,1e-05,2.29472]
[1778458168782,53.79,81985.58,0.0,0.98888,1e-05,2.28823]
[1778458173815,53.78,81986.18,0.0,0.9889,1e-05,2.28487]
[1778458178851,53.77,81983.65,0.0,0.98889,1e-05,2.28677]
[1778458181872,53.77,81977.81,0.0,0.98885,1e-05,2.29315]
[1778458182879,53.77,81972.57,0.0,0.98882,1e-05,2.29929]
[1778458184896,53.77,81966.69,0.0,0.98878,1e-05,2.30596]
[1778458186907,53.77,81972.56,0.0,0.98882,1e-05,2.29826]
[1778458187915,53.76,81976.18,0.0,0.98885,1e-05,2.2936]
[1778458189928,53.76,81972.18,0.0,0.98882,1e-05,2.298]
[1778458190935,53.76,81970.58,0.0,0.98881,1e-05,2.29971]
[1778458195970,53.76,81968.53,0.0,0.98881,1e-05,2.30095]
[1778458197984,53.75,81961.11,0.0,0.98876,1e-05,2.30952]
[1778458198993,53.75,81960.11,0.0,0.98875,1e-05,2.31047]
[1778458201005,53.75,81953.3,0.0,0.98871,1e-05,2.31826]
[1778458202014,53.75,81964.93,0.0,0.98879,1e-05,2.30371]
[1778458203022,53.75,81972.62,0.0,0.98884,1e-05,2.29406]
[1778458204045,53.75,81971.18,0.0,0.98884,1e-05,2.29556]
[1778458209061,53.74,81970.07,0.0,0.98884,1e-05,2.29562]
[1778458213090,53.73,81975.83,0.0,0.98888,1e-05,2.2876]
[1778458216110,53.73,81981.74,0.0,0.98893,1e-05,2.2797]
[1778458221149,53.73,81977.79,0.0,0.98891,1e-05,2.28333]
[1778458225173,53.72,81981.28,0.0,0.98893,1e-05,2.2782]
[1778458230210,53.72,81981.62,0.0,0.98894,1e-05,2.27671]
[1778458233231,53.71,81976.03,0.0,0.98891,1e-05,2.2814]
[1778458234237,53.71,81974.65,0.0,0.98891,1e-05,2.28285]
[1778458238265,53.71,81969.75,0.0,0.98888,1e-05,2.2879]
[1778458243300,53.7,81969.82,0.0,0.98888,1e-05,2.28662]
[1778458246322,53.7,81974.91,0.0,0.98892,1e-05,2.27972]
[1778458251358,53.69,81979.22,0.0,0.98896,1e-05,2.27335]
[1778458256393,53.69,81978.6,0.0,0.98896,1e-05,2.27297]
[1778458259418,53.69,81984.69,0.0,0.98901,1e-05,2.26494]
[1778458264451,53.68,81982.76,0.0,0.989,1e-05,2.26624]
[1778458269486,53.68,81982.69,0.0,0.98901,1e-05,2.2653]
[1778458273513,53.67,81975.62,0.0,0.98896,1e-05,2.27303]
[1778458274523,53.67,81968.58,0.0,0.98891,1e-05,2.28135]
[1778458275528,53.67,81969.01,0.0,0.98892,1e-05,2.28059]
[1778458280565,53.67,81969.85,0.0,0.98893,1e-05,2.27839]
[1778458284594,53.66,81976.22,0.0,0.98898,1e-05,2.26972]
[1778458285602,53.66,81994.18,0.0,0.9891,1e-05,2.24784]
[1778458286608,53.66,82009.4,0.0,0.98921,1e-05,2.22944]
[1778458287616,53.66,82015.04,0.0,0.98925,1e-05,2.22257]
[1778458292649,53.66,82014.1,0.0,0.98925,1e-05,2.22154]
[1778458297684,53.65,82013.86,0.0,0.98926,1e-05,2.22112]
[1778458302719,53.65,82011.89,0.0,0.98925,1e-05,2.22277]
[1778458304733,53.65,82009.39,0.0,0.98923,1e-05,2.22546]
[1778458309768,53.64,82009.24,0.0,0.98923,1e-05,2.22491]
[1778458313796,53.64,82014.35,0.0,0.98927,1e-05,2.21813]
[1778458318831,53.64,82015.27,0.0,0.98928,1e-05,2.21635]
[1778458323869,53.63,82017.14,0.0,0.9893,1e-05,2.21357]
[1778458328908,53.63,82015.89,0.0,0.98929,1e-05,2.21425]
[1778458333943,53.63,82015.16,0.0,0.98929,1e-05,2.21443]
[1778458336964,53.63,82005.2,0.0,0.98923,1e-05,2.22583]
[1778458338978,53.62,81998.51,0.0,0.98918,1e-05,2.23348]
[1778458339986,53.62,81990.84,0.0,0.98913,1e-05,2.24248]
[1778458341998,53.62,81985.53,0.0,0.9891,1e-05,2.24847]
[1778458347034,53.62,81984.81,0.0,0.9891,1e-05,2.2484]
[1778458351074,53.61,81977.07,0.0,0.98906,1e-05,2.25557]
[1778458353086,53.61,81975.54,0.0,0.98905,1e-05,2.25703]
[1778458354083,53.61,81961.23,0.0,0.98895,1e-05,2.27414]
[1778458355093,53.61,81948.65,0.0,0.98886,1e-05,2.28922]
[1778458356097,53.61,81944.07,0.0,0.98883,1e-05,2.29456]
[1778458361132,53.6,81940.61,0.0,0.98882,1e-05,2.29747]
[1778458365159,53.6,81934.52,0.0,0.98878,1e-05,2.30387]
[1778458370200,53.59,81931.3,0.0,0.98877,1e-05,2.30642]
[1778458375230,53.59,81934.07,0.0,0.98879,1e-05,2.30165]
[1778458380265,53.58,81932.77,0.0,0.98879,1e-05,2.3019]
[1778458385301,53.57,81929.21,0.0,0.98877,1e-05,2.30495]
[1778458389329,53.57,81929.13,0.0,0.98878,1e-05,2.30396]
[1778458393358,53.56,81934.8,0.0,0.98882,1e-05,2.29593]
[1778458398393,53.56,81930.97,0.0,0.98881,1e-05,2.29927]
[1778458402421,53.55,81920.66,0.0,0.98874,1e-05,2.31082]
[1778458403428,53.55,81924.0,0.0,0.98876,1e-05,2.30641]
[1778458405442,53.55,81928.91,0.0,0.9888,1e-05,2.2998]
[1778458410478,53.54,81932.81,0.0,0.98884,1e-05,2.29362]
[1778458415512,53.54,81934.72,0.0,0.98886,1e-05,2.28847]
[1778458420548,53.53,81932.27,0.0,0.98886,1e-05,2.29012]
[1778458425589,53.52,81929.52,0.0,0.98884,1e-05,2.29209]
[1778458427597,53.52,81924.31,0.0,0.98881,1e-05,2.2979]
[1778458430618,53.52,81929.41,0.0,0.98885,1e-05,2.29078]
[1778458435654,53.51,81925.12,0.0,0.98883,1e-05,2.29462]
[1778458437667,53.51,81918.1,0.0,0.98878,1e-05,2.30265]
[1778458438632,53.51,81915.79,0.0,0.98877,1e-05,2.30519]
[1778458443718,53.5,81917.26,0.0,0.98879,1e-05,2.30186]
[1778458448747,53.49,81918.86,0.0,0.98881,1e-05,2.29839]
[1778458453783,53.49,81914.09,0.0,0.98878,1e-05,2.30276]
[1778458456804,53.48,81905.32,0.0,0.98872,1e-05,2.31266]
[1778458458819,53.48,81899.36,0.0,0.98869,1e-05,2.31939]
[1778458462847,53.47,81893.89,0.0,0.98865,1e-05,2.32489]
[1778458465868,53.47,81890.69,0.0,0.98864,1e-05,2.32789]
[1778458470915,53.46,81888.82,0.0,0.98863,1e-05,2.3286]
[1778458472927,53.46,81896.64,0.0,0.9887,1e-05,2.31679]
[1778458473938,53.46,81887.45,0.0,0.98863,1e-05,2.32788]
[1778458474943,53.46,81886.55,0.0,0.98863,1e-05,2.32869]
[1778458476957,53.45,81881.22,0.0,0.9886,1e-05,2.33468]
[1778458480995,53.45,81876.04,0.0,0.98857,1e-05,2.33983]
[1778458482007,53.44,81873.65,0.0,0.98855,1e-05,2.34213]
[1778458485027,53.44,81882.1,0.0,0.98862,1e-05,2.33061]
[1778458489052,53.43,81875.76,0.0,0.98858,1e-05,2.33719]
[1778458494087,53.43,81869.45,0.0,0.98854,1e-05,2.3434]
[1778458498117,53.42,81864.21,0.0,0.98851,1e-05,2.34855]
[1778458503153,53.41,81859.53,0.0,0.98849,1e-05,2.35261]
[1778458506174,53.41,81851.36,0.0,0.98844,1e-05,2.36171]
[1778458507182,53.4,81857.84,0.0,0.98849,1e-05,2.3532]
[1778458509197,53.4,81848.19,0.0,0.98842,1e-05,2.36454]
[1778458513224,53.39,81856.59,0.0,0.98849,1e-05,2.3524]
[1778458515251,53.39,81858.26,0.0,0.98851,1e-05,2.34956]
[1778458516248,53.39,81849.04,0.0,0.98844,1e-05,2.36076]
[1778458517260,53.39,81844.32,0.0,0.98841,1e-05,2.3663]
[1778458519267,53.38,81842.73,0.0,0.9884,1e-05,2.3675]
[1778458522298,53.38,81828.28,0.0,0.98831,1e-05,2.38453]
[1778458523297,53.38,81803.81,0.0,0.98813,1e-05,2.41528]
[1778458524309,53.37,81799.67,0.0,0.9881,1e-05,2.42009]
[1778458526333,53.37,81785.97,0.0,0.988,1e-05,2.4367]
[1778458527328,53.35,81790.77,0.0,0.98807,1e-05,2.42519]
[1778458529339,53.34,81787.72,0.0,0.98805,1e-05,2.42809]
[1778458531354,53.34,81782.01,0.0,0.98802,1e-05,2.43289]
[1778458536411,53.27,81786.57,0.0,0.98815,1e-05,2.41082]
[1778458541435,53.16,81773.78,0.0,0.98819,1e-05,2.40409]
[1778458542442,53.16,81769.99,0.0,0.98816,1e-05,2.40849]
[1778458546470,53.13,81752.86,0.0,0.98807,1e-05,2.42448]
[1778458547479,53.13,81740.23,0.0,0.98797,1e-05,2.44035]
[1778458548487,53.13,81740.37,0.0,0.98798,1e-05,2.43964]
[1778458553523,53.12,81735.6,0.0,0.98796,1e-05,2.4432]
[1778458558557,53.11,81736.28,0.0,0.98798,1e-05,2.43966]
[1778458563592,53.11,81731.8,0.0,0.98794,1e-05,2.44687]
[1778458564599,53.11,81726.16,0.0,0.98789,1e-05,2.45469]
[1778458565606,53.12,81725.4,0.0,0.98788,1e-05,2.45614]
[1778458568627,53.12,81731.2,0.0,0.98792,1e-05,2.44996]
[1778458570646,53.13,81725.08,0.0,0.98787,1e-05,2.45888]
[1778458572655,53.13,81722.9,0.0,0.98784,1e-05,2.46262]
[1778458574669,53.13,81728.84,0.0,0.98788,1e-05,2.45575]
[1778458575676,53.14,81735.0,0.0,0.98793,1e-05,2.44818]
[1778458576695,53.14,81739.15,0.0,0.98796,1e-05,2.44325]
[1778458578702,53.14,81742.77,0.0,0.98798,1e-05,2.43951]
[1778458579709,53.14,81750.55,0.0,0.98803,1e-05,2.42991]
[1778458580718,53.15,81750.73,0.0,0.98803,1e-05,2.43017]
[1778458581724,53.15,81760.58,0.0,0.9881,1e-05,2.41795]
[1778458582731,53.15,81775.06,0.0,0.98821,1e-05,2.39986]
[1778458583741,53.15,81784.53,0.0,0.98828,1e-05,2.38831]
[1778458584746,53.16,81780.04,0.0,0.98824,1e-05,2.39461]
[1778458585753,53.16,81785.79,0.0,0.98828,1e-05,2.38783]
[1778458586767,53.16,81777.72,0.0,0.98822,1e-05,2.39871]
[1778458587768,53.16,81756.71,0.0,0.98806,1e-05,2.42629]
[1778458588774,53.17,81760.88,0.0,0.98808,1e-05,2.42141]
[1778458589781,53.17,81770.98,0.0,0.98816,1e-05,2.40893]
[1778458590788,53.17,81775.06,0.0,0.98818,1e-05,2.40422]
[1778458592809,53.18,81775.5,0.0,0.98819,1e-05,2.40324]
[1778458593822,53.18,81770.29,0.0,0.98815,1e-05,2.41048]
[1778458595828,53.18,81782.44,0.0,0.98823,1e-05,2.39598]
[1778458596835,53.19,81788.03,0.0,0.98827,1e-05,2.3894]
[1778458597842,53.19,81780.48,0.0,0.98821,1e-05,2.39962]
[1778458598851,53.19,81777.03,0.0,0.98818,1e-05,2.40459]
[1778458599857,53.19,81771.29,0.0,0.98814,1e-05,2.41251]
[1778458602881,53.2,81779.38,0.0,0.98819,1e-05,2.40372]
[1778458603888,53.2,81781.94,0.0,0.9882,1e-05,2.40099]
[1778458609879,53.2,81792.77,0.0,0.98829,1e-05,2.38649]
[1778458614974,53.19,81791.01,0.0,0.98829,1e-05,2.38665]
[1778458619003,53.18,81792.9,0.0,0.98831,1e-05,2.38257]
[1778458620028,53.18,81799.61,0.0,0.98836,1e-05,2.37363]
[1778458621019,53.18,81806.24,0.0,0.98841,1e-05,2.36483]
[1778458622026,53.18,81820.4,0.0,0.98852,1e-05,2.3466]
[1778458623032,53.18,81836.25,0.0,0.98863,1e-05,2.3264]
[1778458624040,53.17,81838.34,0.0,0.98865,1e-05,2.32349]
[1778458625047,53.17,81821.47,0.0,0.98853,1e-05,2.34429]
[1778458626054,53.17,81824.08,0.0,0.98855,1e-05,2.34067]
[1778458628068,53.17,81829.22,0.0,0.98859,1e-05,2.33356]
[1778458632096,53.16,81823.25,0.0,0.98856,1e-05,2.33975]
[1778458634110,53.16,81817.28,0.0,0.98852,1e-05,2.34658]
[1778458639146,53.15,81806.72,0.0,0.98845,1e-05,2.35817]
[1778458640210,53.15,81800.63,0.0,0.98841,1e-05,2.36551]
[1778458641164,53.15,81808.08,0.0,0.98846,1e-05,2.35537]
[1778458643179,53.14,81768.45,0.0,0.98818,1e-05,2.40502]
[1778458644186,53.14,81754.19,0.0,0.98807,1e-05,2.4229]
[1778458646200,53.14,81729.79,0.0,0.98789,1e-05,2.45409]
[1778458647208,53.14,81725.07,0.0,0.98785,1e-05,2.46118]
[1778458649226,53.15,81714.89,0.0,0.98777,1e-05,2.47542]
[1778458652247,53.15,81700.01,0.0,0.98765,1e-05,2.49478]
[1778458654306,53.15,81718.9,0.0,0.9878,1e-05,2.47031]
[1778458655283,53.16,81728.36,0.0,0.98787,1e-05,2.45838]
[1778458656294,53.16,81713.72,0.0,0.98775,1e-05,2.47847]
[1778458658322,53.16,81730.75,0.0,0.98788,1e-05,2.4566]
[1778458659325,53.17,81713.72,0.0,0.98774,1e-05,2.47981]
[1778458661339,53.17,81708.42,0.0,0.9877,1e-05,2.48762]
[1778458662346,53.17,81717.25,0.0,0.98776,1e-05,2.47643]
[1778458667400,53.18,81699.32,0.0,0.98761,1e-05,2.50219]
[1778458672438,53.19,81697.17,0.0,0.98758,1e-05,2.50695]
[1778458674458,53.19,81675.91,0.0,0.98741,1e-05,2.53601]
[1778458676464,53.2,81682.3,0.0,0.98746,1e-05,2.52816]
[1778458681500,53.2,81689.92,0.0,0.98751,1e-05,2.51976]
[1778458684523,53.21,81683.24,0.0,0.98745,1e-05,2.52977]
[1778458685544,53.21,81676.29,0.0,0.98739,1e-05,2.53941]
[1778458686537,53.21,81675.51,0.0,0.98739,1e-05,2.54079]
[1778458691575,53.22,81680.93,0.0,0.98742,1e-05,2.53518]
[1778458692581,53.22,81694.71,0.0,0.98752,1e-05,2.51714]
[1778458693588,53.22,81699.19,0.0,0.98756,1e-05,2.51156]
[1778458695608,53.22,81711.08,0.0,0.98765,1e-05,2.49619]
[1778458696614,53.23,81713.43,0.0,0.98766,1e-05,2.49387]
[1778458698665,53.23,81721.88,0.0,0.98772,1e-05,2.48315]
[1778458699663,53.23,81737.08,0.0,0.98784,1e-05,2.46405]
[1778458700671,53.23,81735.39,0.0,0.98782,1e-05,2.46672]
[1778458704699,53.24,81743.47,0.0,0.98787,1e-05,2.45797]
[1778458705705,53.24,81748.57,0.0,0.98791,1e-05,2.45178]
[1778458707719,53.25,81755.1,0.0,0.98795,1e-05,2.44424]
[1778458712754,53.26,81756.28,0.0,0.98795,1e-05,2.44357]
[1778458714768,53.26,81751.19,0.0,0.98791,1e-05,2.45113]
[1778458715775,53.26,81753.33,0.0,0.98792,1e-05,2.44881]
[1778458720731,53.27,81748.11,0.0,0.98787,1e-05,2.4579]
[1778458725846,53.28,81749.67,0.0,0.98787,1e-05,2.4581]
[1778458730881,53.29,81756.73,0.0,0.98791,1e-05,2.45113]
[1778458731891,53.29,81756.6,0.0,0.98791,1e-05,2.45175]
[1778458733902,53.3,81751.44,0.0,0.98786,1e-05,2.45938]
[1778458736161,53.3,81748.17,0.0,0.98783,1e-05,2.46452]
[1778458736941,53.3,81709.49,0.0,0.98754,1e-05,2.51543]
[1778458737932,53.31,81683.0,0.0,0.98732,1e-05,2.55215]
[1778458738948,53.31,81681.31,0.0,0.98731,1e-05,2.5547]
[1778458743981,53.31,81677.6,0.0,0.98727,1e-05,2.56079]
[1778458744987,53.35,81644.79,0.0,0.98696,1e-05,2.61391]
[1778458745994,53.35,81644.62,0.0,0.98696,1e-05,2.61431]
[1778458750041,53.35,81658.83,0.0,0.98707,1e-05,2.59562]
[1778458752041,53.36,81637.15,0.0,0.98689,1e-05,2.62565]
[1778458753049,53.36,81639.11,0.0,0.9869,1e-05,2.62311]
[1778458755075,53.36,81625.58,0.0,0.98679,1e-05,2.64203]
[1778458756085,53.36,81619.96,0.0,0.98675,1e-05,2.64992]
[1778458759106,53.36,81611.23,0.0,0.98667,1e-05,2.66224]
[1778458760113,53.36,81598.95,0.0,0.98657,1e-05,2.67954]
[1778458761120,53.36,81597.29,0.0,0.98656,1e-05,2.68192]
[1778458763135,53.36,81607.41,0.0,0.98664,1e-05,2.66794]
[1778458764147,53.36,81612.44,0.0,0.98668,1e-05,2.66096]
[1778458765153,53.36,81608.75,0.0,0.98665,1e-05,2.66617]
[1778458766160,53.36,81598.96,0.0,0.98657,1e-05,2.68006]
[1778458769182,53.36,81611.13,0.0,0.98667,1e-05,2.66335]
[1778458770192,53.36,81616.56,0.0,0.98671,1e-05,2.65582]
[1778458771199,53.36,81616.28,0.0,0.98671,1e-05,2.65482]
[1778458772205,53.37,81623.38,0.0,0.98677,1e-05,2.64513]
[1778458774229,53.37,81617.32,0.0,0.98672,1e-05,2.65365]
[1778458775237,53.37,81585.74,0.0,0.98646,1e-05,2.69784]
[1778458777250,53.37,81580.4,0.0,0.98641,1e-05,2.7054]
[1778458779283,53.37,81585.41,0.0,0.98646,1e-05,2.6984]
[1778458781191,53.37,81565.78,0.0,0.98629,1e-05,2.72609]
[1778458786317,53.37,81570.14,0.0,0.98633,1e-05,2.71985]
[1778458788335,53.37,81578.99,0.0,0.9864,1e-05,2.70738]
[1778458789342,53.37,81592.09,0.0,0.98651,1e-05,2.68905]
[1778458790346,53.37,81598.58,0.0,0.98657,1e-05,2.68004]
[1778458793371,53.37,81604.18,0.0,0.98661,1e-05,2.67235]
[1778458794374,53.37,81554.45,0.0,0.98619,1e-05,2.74239]
[1778458795384,53.37,81558.22,0.0,0.98623,1e-05,2.73699]
[1778458797399,53.37,81563.96,0.0,0.98627,1e-05,2.72877]
[1778458800417,53.37,81571.52,0.0,0.98634,1e-05,2.718]
[1778458802431,53.37,81582.14,0.0,0.98643,1e-05,2.703]
[1778458803438,53.37,81602.33,0.0,0.9866,1e-05,2.67476]
[1778458804445,53.37,81594.03,0.0,0.98653,1e-05,2.6864]
[1778458805456,53.37,81598.58,0.0,0.98656,1e-05,2.68008]
[1778458806462,53.37,81608.16,0.0,0.98664,1e-05,2.66678]
[1778458807471,53.37,81616.96,0.0,0.98672,1e-05,2.65465]
[1778458808476,53.37,81631.91,0.0,0.98684,1e-05,2.6341]
[1778458809480,53.37,81634.76,0.0,0.98686,1e-05,2.63031]
[1778458812550,53.37,81595.0,0.0,0.98653,1e-05,2.6857]
[1778458813543,53.37,81571.22,0.0,0.98633,1e-05,2.71927]
[1778458816592,53.37,81519.87,0.0,0.98589,1e-05,2.79311]
[1778458817592,53.37,81517.82,0.0,0.98587,1e-05,2.79652]
[1778458821621,53.38,81499.36,0.0,0.98571,1e-05,2.82368]
[1778458823649,53.38,81515.12,0.0,0.98584,1e-05,2.80107]
[1778458825687,53.38,81525.26,0.0,0.98593,1e-05,2.78616]
[1778458826684,53.38,81510.25,0.0,0.9858,1e-05,2.80784]
[1778458827684,53.38,81496.12,0.0,0.98568,1e-05,2.8286]
[1778458830709,53.38,81504.54,0.0,0.98575,1e-05,2.81594]
[1778458831710,53.36,81473.74,0.0,0.98551,1e-05,2.85648]
[1778458832718,53.36,81480.15,0.0,0.98556,1e-05,2.84707]
[1778458833734,53.35,81487.26,0.0,0.98564,1e-05,2.8343]
[1778458834735,53.35,81479.96,0.0,0.98559,1e-05,2.84258]
[1778458835742,53.34,81467.4,0.0,0.98548,1e-05,2.86075]
[1778458837764,53.33,81474.32,0.0,0.98556,1e-05,2.84772]
[1778458838775,53.33,81454.91,0.0,0.98539,1e-05,2.87602]
[1778458839780,53.33,81460.92,0.0,0.98544,1e-05,2.86688]
[1778458841811,53.33,81448.79,0.0,0.98534,1e-05,2.88456]
[1778458842810,53.33,81448.06,0.0,0.98533,1e-05,2.88504]
[1778458844827,53.33,81424.71,0.0,0.98512,1e-05,2.92013]
[1778458845833,53.33,81413.13,0.0,0.98501,1e-05,2.93774]
[1778458846842,53.33,81413.51,0.0,0.98502,1e-05,2.93738]
[1778458847846,53.33,81404.74,0.0,0.98493,1e-05,2.951]
[1778458849862,53.33,81410.78,0.0,0.98499,1e-05,2.94227]
[1778458851879,53.34,81432.23,0.0,0.98517,1e-05,2.91244]
[1778458853896,53.35,81453.93,0.0,0.98535,1e-05,2.88277]
[1778458854912,53.37,81473.51,0.0,0.9855,1e-05,2.85725]
[1778458855922,53.37,81482.94,0.0,0.98558,1e-05,2.84378]
[1778458856924,53.37,81494.64,0.0,0.98568,1e-05,2.82709]
[1778458857950,53.37,81500.4,0.0,0.98573,1e-05,2.81871]
[1778458858940,53.37,81496.69,0.0,0.9857,1e-05,2.82452]
[1778458859946,53.37,81483.48,0.0,0.98558,1e-05,2.84398]
[1778458861966,53.37,81476.8,0.0,0.98552,1e-05,2.85355]
[1778458862967,53.37,81481.23,0.0,0.98556,1e-05,2.84681]
[1778458864986,53.37,81494.27,0.0,0.98568,1e-05,2.82729]
[1778458865991,53.37,81506.17,0.0,0.98579,1e-05,2.8098]
[1778458866997,53.37,81517.08,0.0,0.98588,1e-05,2.79385]
[1778458868002,53.37,81523.54,0.0,0.98594,1e-05,2.7844]
[1778458869010,53.37,81529.95,0.0,0.986,1e-05,2.77504]
[1778458870017,53.36,81532.06,0.0,0.98601,1e-05,2.7719]
[1778458871029,53.36,81534.88,0.0,0.98604,1e-05,2.76766]
[1778458876059,53.36,81537.89,0.0,0.98607,1e-05,2.76293]
[1778458877065,53.36,81547.64,0.0,0.98615,1e-05,2.74894]
[1778458878074,53.36,81545.45,0.0,0.98613,1e-05,2.75201]
[1778458882106,53.36,81551.53,0.0,0.98619,1e-05,2.74319]
[1778458883117,53.36,81558.27,0.0,0.98624,1e-05,2.73356]
[1778458884131,53.36,81565.32,0.0,0.9863,1e-05,2.72358]
[1778458885148,53.36,81565.0,0.0,0.9863,1e-05,2.72395]
[1778458889169,53.36,81571.38,0.0,0.98636,1e-05,2.71483]
[1778458890176,53.36,81574.26,0.0,0.98638,1e-05,2.71076]
[1778458893196,53.36,81579.11,0.0,0.98643,1e-05,2.70231]
[1778458895210,53.36,81569.37,0.0,0.98635,1e-05,2.71604]
[1778458896216,53.36,81569.7,0.0,0.98635,1e-05,2.71556]
[1778458898239,53.36,81577.22,0.0,0.98641,1e-05,2.70494]
[1778458899245,53.36,81583.34,0.0,0.98646,1e-05,2.69634]
[1778458900253,53.36,81583.05,0.0,0.98646,1e-05,2.69676]
[1778458903278,53.36,81598.74,0.0,0.98659,1e-05,2.67486]
[1778458904294,53.36,81602.29,0.0,0.98662,1e-05,2.66997]
[1778458905299,53.36,81607.67,0.0,0.98667,1e-05,2.66255]
[1778458906300,53.36,81613.24,0.0,0.98671,1e-05,2.6549]
[1778458907307,53.36,81616.18,0.0,0.98673,1e-05,2.65092]
[1778458912344,53.36,81619.91,0.0,0.98676,1e-05,2.64627]
[1778458913356,53.36,81619.08,0.0,0.98675,1e-05,2.64754]
[1778458916371,53.37,81624.59,0.0,0.9868,1e-05,2.64029]
[1778458917375,53.37,81624.72,0.0,0.9868,1e-05,2.64025]
[1778458919392,53.37,81618.47,0.0,0.98674,1e-05,2.64917]
[1778458920398,53.37,81609.7,0.0,0.98667,1e-05,2.66145]
[1778458921405,53.37,81606.68,0.0,0.98665,1e-05,2.66576]
[1778458923428,53.37,81612.37,0.0,0.98669,1e-05,2.65808]
[1778458927453,53.37,81621.48,0.0,0.98676,1e-05,2.64595]
[1778458928458,53.37,81621.73,0.0,0.98677,1e-05,2.64575]
[1778458929482,53.37,81616.45,0.0,0.98672,1e-05,2.6532]
[1778458934504,53.38,81616.86,0.0,0.98672,1e-05,2.65333]
[1778458937525,53.38,81623.96,0.0,0.98678,1e-05,2.64392]
[1778458938532,53.38,81620.6,0.0,0.98675,1e-05,2.64884]
[1778458939539,53.38,81614.01,0.0,0.98669,1e-05,2.65797]
[1778458940546,53.38,81620.17,0.0,0.98674,1e-05,2.64958]
[1778458944613,53.38,81631.5,0.0,0.98683,1e-05,2.63451]
[1778458946598,53.38,81631.66,0.0,0.98683,1e-05,2.63477]
[1778458948609,53.38,81639.45,0.0,0.98689,1e-05,2.62423]
[1778458950627,53.39,81645.83,0.0,0.98694,1e-05,2.61584]
[1778458951685,53.39,81652.86,0.0,0.987,1e-05,2.60503]
[1778458952662,53.39,81652.47,0.0,0.987,1e-05,2.60577]
[1778458953676,53.39,81644.79,0.0,0.98694,1e-05,2.61647]
[1778458954688,53.39,81646.38,0.0,0.98695,1e-05,2.61449]
[1778458955684,53.39,81651.89,0.0,0.98699,1e-05,2.60716]
[1778458959712,53.39,81657.22,0.0,0.98703,1e-05,2.60071]
[1778458961844,53.4,81658.58,0.0,0.98704,1e-05,2.59928]
[1778458966772,53.4,81665.02,0.0,0.98708,1e-05,2.59163]
[1778458968786,53.4,81656.7,0.0,0.98701,1e-05,2.6034]
[1778458969851,53.4,81648.6,0.0,0.98695,1e-05,2.61466]
[1778458970872,53.4,81650.18,0.0,0.98696,1e-05,2.61268]
[1778458972825,53.41,81642.8,0.0,0.9869,1e-05,2.62315]
[1778458973832,53.41,81642.18,0.0,0.98689,1e-05,2.62416]
[1778458975846,53.41,81624.71,0.0,0.98675,1e-05,2.64853]
[1778458976854,53.41,81629.06,0.0,0.98678,1e-05,2.64265]
[1778458978867,53.41,81631.61,0.0,0.9868,1e-05,2.63954]
[1778458979874,53.41,81622.04,0.0,0.98672,1e-05,2.65275]
[1778458980881,53.41,81621.25,0.0,0.98672,1e-05,2.65407]
[1778458985926,53.41,81628.28,0.0,0.98677,1e-05,2.64469]
[1778458986927,53.41,81639.59,0.0,0.98686,1e-05,2.62937]
[1778458987934,53.41,81640.92,0.0,0.98687,1e-05,2.6277]
[1778458988941,53.41,81647.49,0.0,0.98692,1e-05,2.61886]
[1778458989948,53.42,81651.21,0.0,0.98695,1e-05,2.61394]
[1778458992970,53.42,81659.08,0.0,0.98701,1e-05,2.60376]
[1778458993976,53.42,81662.05,0.0,0.98704,1e-05,2.59991]
[1778458998004,53.42,81669.89,0.0,0.98709,1e-05,2.59008]
[1778458999012,53.42,81678.59,0.0,0.98716,1e-05,2.57852]
[1778459000018,53.42,81682.04,0.0,0.98719,1e-05,2.5741]
[1778459005057,53.43,81686.47,0.0,0.98722,1e-05,2.56936]
[1778459010090,53.43,81685.47,0.0,0.9872,1e-05,2.57198]
[1778459013112,53.44,81680.14,0.0,0.98716,1e-05,2.57833]
[1778459016132,53.44,81696.16,0.0,0.98728,1e-05,2.55747]
[1778459017142,53.44,81702.32,0.0,0.98733,1e-05,2.54949]
[1778459018147,53.44,81703.02,0.0,0.98734,1e-05,2.54884]
[1778459020169,53.45,81712.22,0.0,0.9874,1e-05,2.53713]
[1778459021170,53.45,81715.98,0.0,0.98743,1e-05,2.53242]
[1778459026205,53.45,81707.94,0.0,0.98736,1e-05,2.54469]
[1778459027211,53.45,81708.46,0.0,0.98736,1e-05,2.54428]
[1778459031240,53.46,81714.98,0.0,0.98741,1e-05,2.53674]
[1778459034260,53.46,81719.86,0.0,0.98744,1e-05,2.53114]
[1778459039296,53.47,81717.67,0.0,0.98741,1e-05,2.53555]
[1778459042317,53.47,81728.39,0.0,0.98749,1e-05,2.52221]
[1778459043324,53.48,81727.1,0.0,0.98748,1e-05,2.52424]
[1778459044331,53.48,81735.67,0.0,0.98755,1e-05,2.51321]
[1778459045338,53.48,81736.7,0.0,0.98755,1e-05,2.5122]
[1778459050373,53.49,81737.05,0.0,0.98754,1e-05,2.51346]
[1778459053395,53.49,81742.86,0.0,0.98758,1e-05,2.50684]
[1778459055409,53.49,81745.32,0.0,0.9876,1e-05,2.50453]
[1778459056416,53.5,81751.13,0.0,0.98764,1e-05,2.49725]
[1778459057423,53.5,81752.89,0.0,0.98765,1e-05,2.49531]
[1778459060443,53.5,81762.55,0.0,0.98772,1e-05,2.48378]
[1778459061456,53.5,81764.02,0.0,0.98773,1e-05,2.48225]
[1778459063466,53.51,81771.74,0.0,0.98778,1e-05,2.47297]
[1778459064472,53.51,81771.0,0.0,0.98778,1e-05,2.47335]
[1778459066487,53.5,81762.28,0.0,0.98772,1e-05,2.48356]
[1778459067494,53.5,81761.01,0.0,0.98771,1e-05,2.48461]
[1778459072528,53.48,81758.09,0.0,0.98772,1e-05,2.48383]
[1778459075549,53.48,81752.41,0.0,0.98768,1e-05,2.48944]
[1778459080584,53.46,81762.39,0.0,0.98778,1e-05,2.47332]
[1778459082601,53.46,81763.77,0.0,0.98779,1e-05,2.47034]
[1778459085619,53.45,81770.04,0.0,0.98785,1e-05,2.46042]
[1778459090654,53.44,81771.12,0.0,0.98788,1e-05,2.45617]
[1778459094683,53.43,81776.2,0.0,0.98793,1e-05,2.44735]
[1778459099717,53.42,81773.49,0.0,0.98792,1e-05,2.4481]
[1778459102738,53.41,81767.89,0.0,0.98789,1e-05,2.45315]
[1778459104753,53.4,81763.38,0.0,0.98786,1e-05,2.45788]
[1778459106767,53.4,81755.24,0.0,0.98781,1e-05,2.46733]
[1778459108783,53.39,81748.5,0.0,0.98776,1e-05,2.47494]
[1778459113816,53.38,81753.87,0.0,0.98782,1e-05,2.46495]
[1778459118852,53.36,81753.69,0.0,0.98784,1e-05,2.46228]
[1778459123886,53.36,81761.0,0.0,0.9879,1e-05,2.45088]
[1778459124894,53.36,81768.61,0.0,0.98796,1e-05,2.44146]
[1778459125901,53.36,81767.36,0.0,0.98795,1e-05,2.44354]
[1778459130936,53.37,81767.69,0.0,0.98794,1e-05,2.44539]
[1778459134967,53.38,81773.44,0.0,0.98798,1e-05,2.43825]
[1778459135972,53.38,81787.25,0.0,0.98808,1e-05,2.42045]
[1778459136978,53.38,81813.07,0.0,0.98827,1e-05,2.38841]
[1778459137985,53.39,81806.35,0.0,0.98821,1e-05,2.39751]
[1778459138993,53.39,81803.99,0.0,0.98819,1e-05,2.40106]
[1778459144028,53.4,81801.71,0.0,0.98816,1e-05,2.4066]
[1778459147048,53.41,81795.17,0.0,0.9881,1e-05,2.41656]
[1778459148055,53.41,81784.7,0.0,0.98802,1e-05,2.43053]
[1778459149062,53.41,81779.99,0.0,0.98798,1e-05,2.43709]
[1778459152085,53.42,81767.04,0.0,0.98788,1e-05,2.45527]
[1778459153090,53.42,81769.16,0.0,0.98789,1e-05,2.45296]
[1778459158125,53.41,81767.33,0.0,0.98789,1e-05,2.45257]
[1778459163161,53.39,81763.71,0.0,0.98788,1e-05,2.45451]
[1778459164167,53.39,81755.7,0.0,0.98783,1e-05,2.46438]
[1778459165174,53.39,81748.32,0.0,0.98777,1e-05,2.47344]
[1778459166183,53.39,81748.26,0.0,0.98777,1e-05,2.47293]
[1778459171217,53.37,81744.72,0.0,0.98776,1e-05,2.47458]
[1778459176251,53.36,81746.46,0.0,0.9878,1e-05,2.46934]
[1778459178266,53.36,81753.19,0.0,0.98785,1e-05,2.4594]
[1778459180284,53.35,81755.98,0.0,0.98788,1e-05,2.45464]
[1778459185315,53.34,81753.62,0.0,0.98788,1e-05,2.45491]
[1778459190350,53.34,81756.41,0.0,0.98789,1e-05,2.4525]
[1778459195384,53.35,81758.03,0.0,0.9879,1e-05,2.45111]
[1778459200421,53.36,81754.96,0.0,0.98786,1e-05,2.45733]
[1778459203444,53.37,81748.56,0.0,0.98781,1e-05,2.46697]
[1778459208476,53.38,81752.15,0.0,0.98782,1e-05,2.46441]
[1778459213512,53.39,81753.07,0.0,0.98782,1e-05,2.46534]
[1778459218548,53.4,81756.37,0.0,0.98783,1e-05,2.46317]
[1778459223582,53.41,81760.41,0.0,0.98785,1e-05,2.46008]
[1778459228627,53.42,81759.5,0.0,0.98783,1e-05,2.46341]
[1778459230632,53.42,81745.27,0.0,0.98772,1e-05,2.48286]
[1778459231639,53.42,81744.28,0.0,0.98771,1e-05,2.48455]
[1778459236675,53.43,81745.71,0.0,0.98771,1e-05,2.48461]
[1778459241712,53.44,81748.96,0.0,0.98772,1e-05,2.4823]
[1778459246745,53.45,81747.13,0.0,0.9877,1e-05,2.48662]
[1778459252787,53.46,81748.24,0.0,0.9877,1e-05,2.48591]
[1778459257840,53.47,81746.94,0.0,0.98768,1e-05,2.48951]
[1778459258835,53.47,81729.17,0.0,0.98754,1e-05,2.51363]
[1778459259842,53.47,81723.39,0.0,0.98749,1e-05,2.52162]
[1778459260850,53.47,81722.77,0.0,0.98748,1e-05,2.52276]
[1778459263870,53.47,81717.41,0.0,0.98744,1e-05,2.53081]
[1778459268906,53.48,81714.67,0.0,0.98741,1e-05,2.53595]
[1778459270919,53.48,81706.51,0.0,0.98734,1e-05,2.54741]
[1778459271928,53.49,81705.21,0.0,0.98733,1e-05,2.54942]
[1778459274947,53.49,81699.46,0.0,0.98728,1e-05,2.55792]
[1778459276963,53.49,81695.79,0.0,0.98724,1e-05,2.56335]
[1778459278910,53.49,81683.66,0.0,0.98715,1e-05,2.58016]
[1778459281998,53.5,81673.92,0.0,0.98706,1e-05,2.59399]
[1778459283007,53.5,81672.59,0.0,0.98705,1e-05,2.59599]
[1778459288041,53.5,81674.52,0.0,0.98706,1e-05,2.59435]
[1778459292071,53.5,81667.24,0.0,0.987,1e-05,2.60501]
[1778459293077,53.5,81665.61,0.0,0.98699,1e-05,2.6074]
[1778459296099,53.51,81659.21,0.0,0.98693,1e-05,2.61665]
[1778459297109,53.51,81649.14,0.0,0.98685,1e-05,2.63059]
[1778459298114,53.51,81643.01,0.0,0.9868,1e-05,2.63914]
[1778459299120,53.51,81639.31,0.0,0.98677,1e-05,2.64435]
[1778459302142,53.51,81650.22,0.0,0.98685,1e-05,2.62969]
[1778459303150,53.51,81651.95,0.0,0.98687,1e-05,2.62745]
[1778459307178,53.51,81646.88,0.0,0.98682,1e-05,2.63494]
[1778459312212,53.52,81645.46,0.0,0.98682,1e-05,2.63589]
[1778459317252,53.52,81649.73,0.0,0.98685,1e-05,2.63066]
[1778459318258,53.52,81655.19,0.0,0.98689,1e-05,2.62332]
[1778459319265,53.52,81655.96,0.0,0.9869,1e-05,2.62242]
[1778459321279,53.52,81671.1,0.0,0.98702,1e-05,2.60208]
[1778459322286,53.52,81674.3,0.0,0.98704,1e-05,2.59792]
[1778459327322,53.53,81673.45,0.0,0.98703,1e-05,2.60004]
[1778459332356,53.53,81669.57,0.0,0.98699,1e-05,2.60626]
[1778459337391,53.53,81670.05,0.0,0.98699,1e-05,2.60652]
[1778459342426,53.54,81670.38,0.0,0.98699,1e-05,2.60695]
[1778459344440,53.54,81676.2,0.0,0.98703,1e-05,2.59939]
[1778459345447,53.54,81675.29,0.0,0.98702,1e-05,2.60082]
[1778459346455,53.54,81668.09,0.0,0.98696,1e-05,2.61097]
[1778459349475,53.54,81674.24,0.0,0.98701,1e-05,2.60312]
[1778459354510,53.55,81672.28,0.0,0.98699,1e-05,2.6067]
[1778459358537,53.55,81677.3,0.0,0.98703,1e-05,2.60061]
[1778459363573,53.55,81668.25,0.0,0.98695,1e-05,2.61382]
[1778459368608,53.56,81669.43,0.0,0.98695,1e-05,2.61302]
[1778459373644,53.56,81669.69,0.0,0.98696,1e-05,2.61188]
[1778459378678,53.56,81672.82,0.0,0.98698,1e-05,2.60841]
[1778459383713,53.57,81677.45,0.0,0.98701,1e-05,2.60296]
[1778459388747,53.57,81680.96,0.0,0.98703,1e-05,2.59906]
[1778459393783,53.57,81678.13,0.0,0.98701,1e-05,2.60376]
[1778459398818,53.58,81679.49,0.0,0.98701,1e-05,2.60275]
[1778459403854,53.58,81679.27,0.0,0.987,1e-05,2.60391]
[1778459408892,53.59,81679.15,0.0,0.987,1e-05,2.60492]
[1778459413929,53.59,81680.34,0.0,0.987,1e-05,2.60415]
[1778459414933,53.59,81673.53,0.0,0.98695,1e-05,2.61356]
[1778459415941,53.59,81666.59,0.0,0.98689,1e-05,2.62317]
[1778459420987,53.59,81673.12,0.0,0.98694,1e-05,2.61493]
[1778459423001,53.59,81678.71,0.0,0.98698,1e-05,2.60764]
[1778459428038,53.6,81688.9,0.0,0.98706,1e-05,2.59464]
[1778459429045,53.6,81694.16,0.0,0.9871,1e-05,2.58771]
[1778459431060,53.6,81699.02,0.0,0.98715,1e-05,2.57996]
[1778459436094,53.6,81703.23,0.0,0.98717,1e-05,2.57533]
[1778459437101,53.61,81703.67,0.0,0.98717,1e-05,2.57496]
[1778459442150,53.61,81710.08,0.0,0.98722,1e-05,2.56748]
[1778459443155,53.61,81720.63,0.0,0.9873,1e-05,2.55358]
[1778459445172,53.61,81710.77,0.0,0.98722,1e-05,2.56704]
[1778459446175,53.62,81709.21,0.0,0.98721,1e-05,2.56964]
[1778459451211,53.62,81711.19,0.0,0.98722,1e-05,2.56812]
[1778459456246,53.62,81712.29,0.0,0.98722,1e-05,2.56779]
[1778459461282,53.63,81712.93,0.0,0.98722,1e-05,2.56805]
[1778459463296,53.63,81720.72,0.0,0.98728,1e-05,2.55806]
[1778459464305,53.63,81722.45,0.0,0.98729,1e-05,2.55623]
[1778459467327,53.64,81734.94,0.0,0.98738,1e-05,2.54007]
[1778459468331,53.64,81737.42,0.0,0.9874,1e-05,2.53705]
[1778459470345,53.64,81751.02,0.0,0.9875,1e-05,2.51959]
[1778459471354,53.64,81751.72,0.0,0.9875,1e-05,2.51898]
[1778459474373,53.64,81768.09,0.0,0.98763,1e-05,2.49839]
[1778459475379,53.65,81772.4,0.0,0.98765,1e-05,2.49344]
[1778459480413,53.66,81772.52,0.0,0.98765,1e-05,2.49506]
[1778459482430,53.66,81779.91,0.0,0.9877,1e-05,2.48611]
[1778459487463,53.66,81780.11,0.0,0.9877,1e-05,2.48565]
[1778459490490,53.65,81785.13,0.0,0.98775,1e-05,2.47719]
[1778459495528,53.64,81788.23,0.0,0.9878,1e-05,2.4685]
[1778459496529,53.63,81793.37,0.0,0.98784,1e-05,2.46122]
[1778459497539,53.63,81799.03,0.0,0.98789,1e-05,2.4533]
[1778459499556,53.63,81811.36,0.0,0.98799,1e-05,2.43626]
[1778459500563,53.62,81821.26,0.0,0.98806,1e-05,2.42303]
[1778459502577,53.62,81809.54,0.0,0.98798,1e-05,2.43699]
[1778459503584,53.62,81804.49,0.0,0.98795,1e-05,2.44293]
[1778459506612,53.61,81793.62,0.0,0.98787,1e-05,2.45527]
[1778459509630,53.6,81800.61,0.0,0.98794,1e-05,2.44453]
[1778459514664,53.59,81800.76,0.0,0.98795,1e-05,2.44157]
[1778459519699,53.58,81798.51,0.0,0.98795,1e-05,2.44171]
[1778459522720,53.57,81790.93,0.0,0.98791,1e-05,2.44983]
[1778459523727,53.57,81799.55,0.0,0.98797,1e-05,2.43816]
[1778459528762,53.56,81801.89,0.0,0.98801,1e-05,2.43247]
[1778459532790,53.55,81813.69,0.0,0.98811,1e-05,2.41523]
[1778459535816,53.54,81819.57,0.0,0.98816,1e-05,2.40625]
[1778459538837,53.53,81810.23,0.0,0.9881,1e-05,2.41675]
[1778459542866,53.52,81814.16,0.0,0.98814,1e-05,2.40978]
[1778459544879,53.52,81805.6,0.0,0.98808,1e-05,2.41977]
[1778459545885,53.52,81800.42,0.0,0.98804,1e-05,2.42592]
[1778459546892,53.52,81795.25,0.0,0.98801,1e-05,2.43205]
[1778459547900,53.51,81789.17,0.0,0.98796,1e-05,2.43936]
[1778459552936,53.5,81788.84,0.0,0.98798,1e-05,2.43565]
[1778459557971,53.49,81787.08,0.0,0.98799,1e-05,2.43529]
[1778459563009,53.48,81790.56,0.0,0.98803,1e-05,2.42821]
[1778459568044,53.47,81797.08,0.0,0.98809,1e-05,2.4173]
[1778459570058,53.46,81803.66,0.0,0.98814,1e-05,2.4079]
[1778459573088,53.46,81809.3,0.0,0.98819,1e-05,2.3993]
[1778459578121,53.45,81807.07,0.0,0.98819,1e-05,2.39989]
[1778459582149,53.44,81800.97,0.0,0.98816,1e-05,2.40585]
[1778459584167,53.43,81794.79,0.0,0.98811,1e-05,2.41283]
[1778459589204,53.42,81789.6,0.0,0.98809,1e-05,2.4171]
[1778459591218,53.42,81798.79,0.0,0.98816,1e-05,2.40439]
[1778459592225,53.42,81798.7,0.0,0.98817,1e-05,2.40405]
[1778459597259,53.41,81798.25,0.0,0.98817,1e-05,2.40235]
[1778459602295,53.4,81797.5,0.0,0.98818,1e-05,2.40107]
[1778459607331,53.39,81802.6,0.0,0.98823,1e-05,2.39238]
[1778459612370,53.38,81801.96,0.0,0.98825,1e-05,2.38958]
[1778459613373,53.38,81796.96,0.0,0.98821,1e-05,2.39553]
[1778459615387,53.37,81792.78,0.0,0.98819,1e-05,2.40001]
[1778459619416,53.37,81788.4,0.0,0.98816,1e-05,2.40385]
[1778459624450,53.35,81786.57,0.0,0.98816,1e-05,2.40352]
[1778459629486,53.35,81788.01,0.0,0.98819,1e-05,2.39992]
[1778459635549,53.33,81789.43,0.0,0.98821,1e-05,2.39507]
[1778459637561,53.33,81781.42,0.0,0.98816,1e-05,2.40443]
[1778459641589,53.32,81776.67,0.0,0.98813,1e-05,2.40869]
[1778459644610,53.31,81756.84,0.0,0.98799,1e-05,2.4328]
[1778459650652,53.31,81752.9,0.0,0.98797,1e-05,2.43684]
[1778459655688,53.32,81751.18,0.0,0.98794,1e-05,2.44145]
[1778459660722,53.32,81750.44,0.0,0.98794,1e-05,2.44275]
[1778459664751,53.33,81756.88,0.0,0.98797,1e-05,2.43628]
[1778459669786,53.34,81754.59,0.0,0.98794,1e-05,2.44161]
[1778459672807,53.35,81747.97,0.0,0.98789,1e-05,2.45004]
[1778459676835,53.35,81754.65,0.0,0.98793,1e-05,2.44318]
[1778459681778,53.36,81761.69,0.0,0.98797,1e-05,2.4364]
[1778459684891,53.37,81751.93,0.0,0.98789,1e-05,2.45045]
[1778459687912,53.38,81756.82,0.0,0.98792,1e-05,2.44547]
[1778459692947,53.39,81757.93,0.0,0.98792,1e-05,2.44633]
[1778459697982,53.4,81754.07,0.0,0.98787,1e-05,2.4536]
[1778459703019,53.41,81754.18,0.0,0.98786,1e-05,2.45568]
[1778459708053,53.42,81756.14,0.0,0.98786,1e-05,2.45535]
[1778459713091,53.43,81754.37,0.0,0.98784,1e-05,2.45986]
[1778459718125,53.43,81754.66,0.0,0.98783,1e-05,2.46165]
[1778459723161,53.44,81752.96,0.0,0.9878,1e-05,2.46601]
[1778459725175,53.45,81746.84,0.0,0.98775,1e-05,2.47482]
[1778459727188,53.45,81752.44,0.0,0.98779,1e-05,2.46834]
[1778459732223,53.46,81755.08,0.0,0.9878,1e-05,2.46545]
[1778459737258,53.47,81756.1,0.0,0.9878,1e-05,2.46621]
[1778459742294,53.48,81758.21,0.0,0.9878,1e-05,2.46552]
[1778459747329,53.49,81759.41,0.0,0.9878,1e-05,2.46601]
[1778459753371,53.5,81759.06,0.0,0.98779,1e-05,2.46889]
[1778459758408,53.51,81760.85,0.0,0.98779,1e-05,2.46856]
[1778459762453,53.51,81800.56,0.0,0.98808,1e-05,2.41882]
[1778459763446,53.52,81802.19,0.0,0.98809,1e-05,2.41721]
[1778459765462,53.52,81792.23,0.0,0.98801,1e-05,2.42998]
[1778459766468,53.52,81792.71,0.0,0.98801,1e-05,2.42982]
[1778459767480,53.52,81787.14,0.0,0.98797,1e-05,2.43746]
[1778459769489,53.52,81783.85,0.0,0.98794,1e-05,2.4426]
[1778459774525,53.53,81784.64,0.0,0.98793,1e-05,2.44378]
[1778459775531,53.54,81790.95,0.0,0.98798,1e-05,2.43607]
[1778459780566,53.54,81790.39,0.0,0.98797,1e-05,2.43803]
[1778459785601,53.53,81792.21,0.0,0.98799,1e-05,2.43333]
[1778459790636,53.52,81795.27,0.0,0.98803,1e-05,2.42663]
[1778459795671,53.51,81797.95,0.0,0.98807,1e-05,2.41894]
[1778459796679,53.5,81805.27,0.0,0.98813,1e-05,2.40905]
[1778459799699,53.5,81797.24,0.0,0.98808,1e-05,2.41775]
[1778459804734,53.49,81795.47,0.0,0.98808,1e-05,2.41734]
[1778459809770,53.47,81786.58,0.0,0.98803,1e-05,2.42611]
[1778459814813,53.46,81784.54,0.0,0.98803,1e-05,2.42658]
[1778459820852,53.45,81783.12,0.0,0.98804,1e-05,2.42469]
[1778459823874,53.44,81792.24,0.0,0.98812,1e-05,2.41143]
[1778459827897,53.43,81797.95,0.0,0.98817,1e-05,2.40214]
[1778459830918,53.43,81804.14,0.0,0.98822,1e-05,2.39284]
[1778459835956,53.42,81801.09,0.0,0.98821,1e-05,2.39442]
[1778459841995,53.4,81797.5,0.0,0.9882,1e-05,2.3962]
[1778459847030,53.39,81794.02,0.0,0.98819,1e-05,2.39834]
[1778459852065,53.38,81794.99,0.0,0.98822,1e-05,2.39327]
[1778459855086,53.38,81789.8,0.0,0.98819,1e-05,2.39851]
[1778459860121,53.37,81789.59,0.0,0.9882,1e-05,2.39647]
[1778459865156,53.36,81784.38,0.0,0.98817,1e-05,2.40081]
[1778459869184,53.35,81777.97,0.0,0.98814,1e-05,2.4071]
[1778459870191,53.35,81771.62,0.0,0.98809,1e-05,2.41475]
[1778459876233,53.33,81770.59,0.0,0.9881,1e-05,2.41307]
[1778459881268,53.32,81772.35,0.0,0.98813,1e-05,2.40833]
[1778459883284,53.32,81763.68,0.0,0.98807,1e-05,2.41847]
[1778459887311,53.32,81770.18,0.0,0.98811,1e-05,2.41202]
[1778459892347,53.34,81769.07,0.0,0.98809,1e-05,2.41591]
[1778459898390,53.35,81768.16,0.0,0.98806,1e-05,2.41953]
[1778459899396,53.35,81762.28,0.0,0.98802,1e-05,2.42808]
[1778459906445,53.37,81760.84,0.0,0.98799,1e-05,2.43321]
[1778459911478,53.38,81754.16,0.0,0.98793,1e-05,2.44262]
[1778459916516,53.38,81750.93,0.0,0.9879,1e-05,2.44857]
[1778459922556,53.39,81749.95,0.0,0.98787,1e-05,2.45246]
[1778459927591,53.41,81750.41,0.0,0.98786,1e-05,2.45444]
[1778459932626,53.42,81751.27,0.0,0.98786,1e-05,2.45545]
[1778459937660,53.42,81751.0,0.0,0.98784,1e-05,2.45749]
[1778459938668,53.43,81737.53,0.0,0.98774,1e-05,2.47592]
[1778459939675,53.43,81735.18,0.0,0.98772,1e-05,2.47939]
[1778459941693,53.43,81728.7,0.0,0.98766,1e-05,2.48867]
[1778459943621,53.43,81725.27,0.0,0.98763,1e-05,2.49391]
[1778459948739,53.44,81726.59,0.0,0.98763,1e-05,2.49397]
[1778459953779,53.45,81724.76,0.0,0.98761,1e-05,2.4982]
[1778459957803,53.46,81708.39,0.0,0.98747,1e-05,2.52159]
[1778459963843,53.47,81709.41,0.0,0.98747,1e-05,2.52218]
[1778459968879,53.47,81706.96,0.0,0.98744,1e-05,2.52705]
[1778459969886,53.47,81713.67,0.0,0.98749,1e-05,2.51847]
[1778459973915,53.48,81701.86,0.0,0.9874,1e-05,2.53392]
[1778459978962,53.49,81704.15,0.0,0.98741,1e-05,2.53213]
[1778459980970,53.49,81716.52,0.0,0.9875,1e-05,2.51668]
[1778459986005,53.5,81719.47,0.0,0.98751,1e-05,2.5145]
[1778459991041,53.5,81720.77,0.0,0.98751,1e-05,2.51415]
[1778459996077,53.51,81715.59,0.0,0.98746,1e-05,2.52305]
[1778459997083,53.51,81710.19,0.0,0.98742,1e-05,2.53055]
[1778460002123,53.52,81707.67,0.0,0.98739,1e-05,2.53515]
[1778460003137,53.52,81713.74,0.0,0.98744,1e-05,2.52738]
[1778460004137,53.52,81707.58,0.0,0.98739,1e-05,2.53591]
[1778460005141,53.52,81705.44,0.0,0.98737,1e-05,2.53938]
[1778460006148,53.53,81699.8,0.0,0.98732,1e-05,2.5472]
[1778460012191,53.53,81703.55,0.0,0.98734,1e-05,2.54401]
[1778460014203,53.54,81696.53,0.0,0.98728,1e-05,2.55398]
[1778460017225,53.54,81688.74,0.0,0.98721,1e-05,2.56528]
[1778460021256,53.54,81680.29,0.0,0.98714,1e-05,2.5777]
[1778460024275,53.55,81676.46,0.0,0.98711,1e-05,2.58359]
[1778460027295,53.55,81669.49,0.0,0.98705,1e-05,2.5937]
[1778460032330,53.55,81678.52,0.0,0.98712,1e-05,2.58094]
[1778460037367,53.56,81678.38,0.0,0.98711,1e-05,2.58225]
[1778460039382,53.56,81689.11,0.0,0.9872,1e-05,2.56824]
[1778460043407,53.57,81697.13,0.0,0.98725,1e-05,2.55846]
[1778460048443,53.57,81691.12,0.0,0.9872,1e-05,2.56778]
[1778460054487,53.58,81687.21,0.0,0.98716,1e-05,2.57444]
[1778460059519,53.58,81684.57,0.0,0.98713,1e-05,2.5791]
[1778460062541,53.58,81679.82,0.0,0.98709,1e-05,2.58614]
[1778460065567,53.59,81675.42,0.0,0.98705,1e-05,2.59268]
[1778460066574,53.59,81670.14,0.0,0.98701,1e-05,2.60002]
[1778460069605,53.59,81655.64,0.0,0.98689,1e-05,2.62028]
[1778460070602,53.59,81655.64,0.0,0.98689,1e-05,2.62042]
[1778460072616,53.59,81660.99,0.0,0.98693,1e-05,2.61342]
[1778460077651,53.59,81659.92,0.0,0.98692,1e-05,2.61562]
[1778460079682,53.6,81651.37,0.0,0.98685,1e-05,2.62759]
[1778460080673,53.6,81617.64,0.0,0.98657,1e-05,2.67417]
[1778460081682,53.6,81607.61,0.0,0.98649,1e-05,2.68817]
[1778460086719,53.6,81604.14,0.0,0.98646,1e-05,2.6931]
[1778460090744,53.6,81593.07,0.0,0.98636,1e-05,2.70866]
[1778460091755,53.6,81589.37,0.0,0.98634,1e-05,2.71221]
[1778460094773,53.6,81583.42,0.0,0.98629,1e-05,2.72052]
[1778460099806,53.6,81583.29,0.0,0.98629,1e-05,2.72057]
[1778460102827,53.6,81577.49,0.0,0.98624,1e-05,2.72865]
[1778460105848,53.59,81587.14,0.0,0.98632,1e-05,2.71492]
[1778460108869,53.59,81574.44,0.0,0.98622,1e-05,2.73275]
[1778460109878,53.59,81573.94,0.0,0.98621,1e-05,2.7334]
[1778460114834,53.59,81565.39,0.0,0.98614,1e-05,2.74523]
[1778460115921,53.59,81562.83,0.0,0.98612,1e-05,2.74878]
[1778460117933,53.59,81557.61,0.0,0.98608,1e-05,2.75603]
[1778460122969,53.59,81548.78,0.0,0.986,1e-05,2.76815]
[1778460123974,53.59,81531.59,0.0,0.98586,1e-05,2.79268]
[1778460124986,53.59,81526.8,0.0,0.98582,1e-05,2.79942]
[1778460125992,53.59,81519.86,0.0,0.98576,1e-05,2.80927]
[1778460126998,53.59,81500.94,0.0,0.98559,1e-05,2.83655]
[1778460128011,53.59,81495.44,0.0,0.98555,1e-05,2.84434]
[1778460131037,53.58,81504.17,0.0,0.98563,1e-05,2.83087]
[1778460132038,53.58,81512.3,0.0,0.9857,1e-05,2.81883]
[1778460133044,53.58,81512.78,0.0,0.9857,1e-05,2.81793]
[1778460137073,53.58,81502.6,0.0,0.98562,1e-05,2.83189]
[1778460138079,53.58,81503.57,0.0,0.98563,1e-05,2.83025]
[1778460140093,53.58,81513.2,0.0,0.98572,1e-05,2.81581]
[1778460141101,53.57,81522.66,0.0,0.9858,1e-05,2.80192]
[1778460142107,53.57,81536.32,0.0,0.98592,1e-05,2.78207]
[1778460143115,53.57,81542.81,0.0,0.98598,1e-05,2.77262]
[1778460144121,53.57,81543.45,0.0,0.98598,1e-05,2.77158]
[1778460146135,53.57,81535.16,0.0,0.98591,1e-05,2.7832]
[1778460147143,53.57,81533.23,0.0,0.9859,1e-05,2.78567]
[1778460152178,53.57,81539.76,0.0,0.98597,1e-05,2.77391]
[1778460155207,53.57,81548.17,0.0,0.98604,1e-05,2.76154]
[1778460158220,53.56,81542.17,0.0,0.98599,1e-05,2.7698]
[1778460163259,53.56,81551.3,0.0,0.98607,1e-05,2.75619]
[1778460165271,53.56,81557.39,0.0,0.98613,1e-05,2.74736]
[1778460167284,53.56,81563.57,0.0,0.98618,1e-05,2.73846]
[1778460171313,53.56,81570.2,0.0,0.98624,1e-05,2.72885]
[1778460176348,53.56,81574.46,0.0,0.98627,1e-05,2.72261]
[1778460180376,53.56,81582.09,0.0,0.98634,1e-05,2.71171]
[1778460183397,53.56,81576.51,0.0,0.98629,1e-05,2.71948]
[1778460184408,53.56,81581.63,0.0,0.98634,1e-05,2.71224]
[1778460186418,53.56,81589.05,0.0,0.9864,1e-05,2.70177]
[1778460189439,53.56,81598.72,0.0,0.98648,1e-05,2.68824]
[1778460194474,53.56,81602.58,0.0,0.98651,1e-05,2.68293]
[1778460195481,53.56,81621.11,0.0,0.98666,1e-05,2.65726]
[1778460196488,53.56,81615.59,0.0,0.98662,1e-05,2.66496]
[1778460199509,53.56,81607.7,0.0,0.98655,1e-05,2.67606]
[1778460204544,53.56,81594.93,0.0,0.98645,1e-05,2.69401]
[1778460209580,53.56,81595.9,0.0,0.98645,1e-05,2.69269]
[1778460211594,53.56,81600.93,0.0,0.9865,1e-05,2.68407]
[1778460212602,53.56,81606.24,0.0,0.98655,1e-05,2.67671]
[1778460217636,53.56,81609.63,0.0,0.98657,1e-05,2.67218]
[1778460220704,53.56,81625.13,0.0,0.9867,1e-05,2.65091]
[1778460221675,53.56,81643.28,0.0,0.98685,1e-05,2.62608]
[1778460222698,53.56,81668.06,0.0,0.98705,1e-05,2.5925]
[1778460223699,53.56,81661.28,0.0,0.98699,1e-05,2.60188]
[1778460225714,53.57,81651.74,0.0,0.98691,1e-05,2.61521]
[1778460227728,53.57,81643.81,0.0,0.98685,1e-05,2.62634]
[1778460230749,53.57,81637.33,0.0,0.98679,1e-05,2.63561]
[1778460235785,53.57,81642.16,0.0,0.98683,1e-05,2.62964]
[1778460236792,53.57,81649.51,0.0,0.98689,1e-05,2.61973]
[1778460240823,53.57,81644.01,0.0,0.98684,1e-05,2.62783]
[1778460241828,53.57,81638.54,0.0,0.98679,1e-05,2.63546]
[1778460242835,53.58,81631.23,0.0,0.98673,1e-05,2.64563]
[1778460245866,53.58,81625.34,0.0,0.98668,1e-05,2.65406]
[1778460250889,53.58,81623.12,0.0,0.98666,1e-05,2.6576]
[1778460255940,53.58,81621.55,0.0,0.98665,1e-05,2.66023]
[1778460258945,53.58,81614.95,0.0,0.98659,1e-05,2.66965]
[1778460259952,53.58,81612.27,0.0,0.98657,1e-05,2.67345]
[1778460264988,53.58,81614.56,0.0,0.98658,1e-05,2.67063]
[1778460270025,53.59,81618.83,0.0,0.98662,1e-05,2.6651]
[1778460275057,53.59,81615.44,0.0,0.98659,1e-05,2.66863]
[1778460280093,53.59,81611.85,0.0,0.98656,1e-05,2.67402]
[1778460285127,53.59,81608.08,0.0,0.98653,1e-05,2.67966]
[1778460289154,53.59,81593.26,0.0,0.9864,1e-05,2.70066]
[1778460290162,53.59,81585.93,0.0,0.98634,1e-05,2.71099]
[1778460291169,53.59,81586.11,0.0,0.98634,1e-05,2.71076]
[1778460296204,53.59,81586.35,0.0,0.98634,1e-05,2.71056]
[1778460301239,53.59,81583.04,0.0,0.98632,1e-05,2.7153]
[1778460306274,53.59,81577.06,0.0,0.98626,1e-05,2.72376]
[1778460307281,53.59,81574.85,0.0,0.98625,1e-05,2.72687]
[1778460311313,53.59,81564.13,0.0,0.98616,1e-05,2.74196]
[1778460312321,53.59,81559.25,0.0,0.98611,1e-05,2.74879]
[1778460314340,53.59,81553.42,0.0,0.98607,1e-05,2.75696]
[1778460316354,53.59,81543.41,0.0,0.98598,1e-05,2.77106]
[1778460321387,53.59,81536.2,0.0,0.98592,1e-05,2.78084]
[1778460325415,53.59,81550.97,0.0,0.98605,1e-05,2.75925]
[1778460328437,53.59,81571.51,0.0,0.98623,1e-05,2.72991]
[1778460329444,53.59,81572.24,0.0,0.98623,1e-05,2.72881]
[1778460334479,53.59,81572.3,0.0,0.98624,1e-05,2.7269]
[1778460337501,53.58,81578.51,0.0,0.9863,1e-05,2.71806]
[1778460338507,53.58,81591.09,0.0,0.9864,1e-05,2.7004]
[1778460340521,53.58,81596.29,0.0,0.98645,1e-05,2.69316]
[1778460343543,53.59,81607.94,0.0,0.98654,1e-05,2.67703]
[1778460346583,53.59,81613.27,0.0,0.98658,1e-05,2.6698]
[1778460350592,53.59,81624.28,0.0,0.98667,1e-05,2.65485]
[1778460353613,53.59,81612.2,0.0,0.98657,1e-05,2.67182]
[1778460358649,53.59,81613.88,0.0,0.98659,1e-05,2.66977]
[1778460363687,53.59,81615.78,0.0,0.9866,1e-05,2.66739]
[1778460368723,53.59,81630.81,0.0,0.98672,1e-05,2.64688]
[1778460371745,53.59,81638.57,0.0,0.98678,1e-05,2.63648]
[1778460376809,53.59,81647.01,0.0,0.98685,1e-05,2.62533]
[1778460378888,53.6,81634.71,0.0,0.98675,1e-05,2.64259]
[1778460379895,53.6,81625.97,0.0,0.98668,1e-05,2.65473]
[1778460380902,53.6,81619.49,0.0,0.98662,1e-05,2.66376]
[1778460385937,53.6,81624.36,0.0,0.98666,1e-05,2.65734]
[1778460387951,53.6,81633.24,0.0,0.98673,1e-05,2.64526]
[1778460391979,53.6,81638.87,0.0,0.98678,1e-05,2.63629]
[1778460396010,53.6,81632.26,0.0,0.98673,1e-05,2.6458]
[1778460399030,53.6,81624.96,0.0,0.98667,1e-05,2.65614]
[1778460404067,53.61,81625.68,0.0,0.98667,1e-05,2.65557]
[1778460409100,53.61,81627.18,0.0,0.98668,1e-05,2.65397]
[1778460414135,53.61,81629.51,0.0,0.98669,1e-05,2.65125]
[1778460419171,53.61,81632.2,0.0,0.98671,1e-05,2.64805]
[1778460424205,53.61,81634.1,0.0,0.98673,1e-05,2.64598]
[1778460429240,53.62,81633.2,0.0,0.98672,1e-05,2.64776]
[1778460434277,53.62,81632.8,0.0,0.98671,1e-05,2.64884]
[1778460436289,53.62,81638.22,0.0,0.98675,1e-05,2.64159]
[1778460441324,53.62,81629.28,0.0,0.98668,1e-05,2.65449]
[1778460442330,53.62,81626.1,0.0,0.98665,1e-05,2.65898]
[1778460447366,53.62,81623.36,0.0,0.98662,1e-05,2.66322]
[1778460452430,53.63,81618.52,0.0,0.98659,1e-05,2.66871]
[1778460453427,53.63,81591.74,0.0,0.98637,1e-05,2.70615]
[1778460454433,53.63,81558.91,0.0,0.98609,1e-05,2.75266]
[1778460455441,53.63,81553.62,0.0,0.98604,1e-05,2.76012]
[1778460456449,53.63,81560.6,0.0,0.9861,1e-05,2.7501]
[1778460457455,53.63,81559.58,0.0,0.98609,1e-05,2.75149]
[1778460462491,53.62,81564.52,0.0,0.98614,1e-05,2.74417]
[1778460464505,53.62,81577.16,0.0,0.98625,1e-05,2.72618]
[1778460465515,53.62,81565.65,0.0,0.98615,1e-05,2.74244]
[1778460466518,53.62,81566.07,0.0,0.98615,1e-05,2.74179]
[1778460471553,53.62,81571.28,0.0,0.9862,1e-05,2.73415]
[1778460476588,53.62,81575.9,0.0,0.98624,1e-05,2.72739]
[1778460479609,53.62,81582.04,0.0,0.98629,1e-05,2.71862]
[1778460481622,53.62,81584.19,0.0,0.98631,1e-05,2.71556]
[1778460486658,53.62,81588.68,0.0,0.98635,1e-05,2.70916]
[1778460491693,53.62,81591.29,0.0,0.98637,1e-05,2.70545]
[1778460496729,53.62,81591.97,0.0,0.98638,1e-05,2.70448]
[1778460500759,53.62,81607.11,0.0,0.9865,1e-05,2.68337]
[1778460505803,53.62,81600.0,0.0,0.98644,1e-05,2.69346]
[1778460510837,53.62,81600.98,0.0,0.98645,1e-05,2.69218]
[1778460515872,53.62,81606.59,0.0,0.9865,1e-05,2.68285]
[1778460516879,53.62,81611.76,0.0,0.98655,1e-05,2.6757]
[1778460517888,53.62,81618.69,0.0,0.9866,1e-05,2.66615]
[1778460519900,53.62,81624.08,0.0,0.98665,1e-05,2.65883]
[1778460524936,53.63,81624.09,0.0,0.98664,1e-05,2.65923]
[1778460529970,53.63,81618.97,0.0,0.9866,1e-05,2.66672]
[1778460530977,53.63,81609.51,0.0,0.98652,1e-05,2.67992]
[1778460536012,53.63,81608.32,0.0,0.98651,1e-05,2.6818]
[1778460538026,53.63,81613.52,0.0,0.98655,1e-05,2.67467]
[1778460543061,53.63,81613.02,0.0,0.98655,1e-05,2.67567]
[1778460544068,53.63,81605.35,0.0,0.98648,1e-05,2.68639]
[1778460545076,53.63,81596.82,0.0,0.98641,1e-05,2.69833]
[1778460550111,53.63,81594.83,0.0,0.98639,1e-05,2.70122]
[1778460552125,53.63,81588.58,0.0,0.98634,1e-05,2.70999]
[1778460557160,53.63,81592.29,0.0,0.98637,1e-05,2.7048]
[1778460562195,53.63,81593.68,0.0,0.98638,1e-05,2.70287]
[1778460567231,53.63,81595.72,0.0,0.9864,1e-05,2.70004]
[1778460573274,53.63,81596.9,0.0,0.98642,1e-05,2.69677]
[1778460574281,53.63,81613.12,0.0,0.98655,1e-05,2.6742]
[1778460575290,53.63,81606.89,0.0,0.9865,1e-05,2.68347]
[1778460580323,53.63,81608.35,0.0,0.98651,1e-05,2.68156]
[1778460585359,53.63,81606.64,0.0,0.98649,1e-05,2.68403]
[1778460586366,53.63,81598.66,0.0,0.98643,1e-05,2.69517]
[1778460591402,53.63,81603.3,0.0,0.98647,1e-05,2.68865]
[1778460596438,53.63,81598.34,0.0,0.98643,1e-05,2.69559]
[1778460601472,53.63,81587.47,0.0,0.98633,1e-05,2.71074]
[1778460606506,53.63,81587.85,0.0,0.98634,1e-05,2.71004]
[1778460611561,53.63,81587.38,0.0,0.98634,1e-05,2.71058]
[1778460612574,53.63,81581.86,0.0,0.98629,1e-05,2.71832]
[1778460613569,53.63,81563.48,0.0,0.98613,1e-05,2.74427]
[1778460614577,53.63,81557.36,0.0,0.98608,1e-05,2.75288]
[1778460615584,53.63,81549.44,0.0,0.98601,1e-05,2.76407]
[1778460616594,53.63,81547.02,0.0,0.98599,1e-05,2.76741]
[1778460620619,53.63,81533.08,0.0,0.98588,1e-05,2.78689]
[1778460621626,53.63,81540.69,0.0,0.98594,1e-05,2.77582]
[1778460622632,53.63,81545.15,0.0,0.98598,1e-05,2.7693]
[1778460624647,53.63,81545.17,0.0,0.98598,1e-05,2.76903]
[1778460627681,53.63,81534.08,0.0,0.98589,1e-05,2.78454]
[1778460628675,53.62,81532.95,0.0,0.98588,1e-05,2.78601]
[1778460632703,53.62,81519.28,0.0,0.98578,1e-05,2.80341]
[1778460633712,53.62,81511.6,0.0,0.98571,1e-05,2.81433]
[1778460634780,53.62,81504.52,0.0,0.98565,1e-05,2.8244]
[1778460635725,53.62,81501.75,0.0,0.98563,1e-05,2.8282]
[1778460638747,53.62,81509.28,0.0,0.9857,1e-05,2.81659]
[1778460642774,53.61,81515.54,0.0,0.98576,1e-05,2.80667]
[1778460643785,53.61,81514.09,0.0,0.98574,1e-05,2.80858]
[1778460645794,53.61,81536.57,0.0,0.98594,1e-05,2.77583]
[1778460646804,53.61,81542.9,0.0,0.986,1e-05,2.76664]
[1778460647811,53.61,81548.73,0.0,0.98605,1e-05,2.7582]
[1778460648817,53.61,81547.62,0.0,0.98604,1e-05,2.75967]
[1778460651844,53.61,81552.89,0.0,0.98609,1e-05,2.75185]
[1778460652845,53.61,81560.36,0.0,0.98615,1e-05,2.74115]
[1778460653852,53.61,81562.96,0.0,0.98617,1e-05,2.73739]
[1778460658887,53.61,81563.82,0.0,0.98618,1e-05,2.73579]
[1778460663926,53.61,81554.44,0.0,0.9861,1e-05,2.7488]
[1778460664933,53.6,81566.65,0.0,0.98621,1e-05,2.73144]
[1778460669967,53.6,81573.19,0.0,0.98626,1e-05,2.72204]
[1778460673996,53.6,81583.03,0.0,0.98635,1e-05,2.70814]
[1778460678024,53.6,81593.1,0.0,0.98643,1e-05,2.69409]
[1778460679032,53.6,81598.03,0.0,0.98647,1e-05,2.68724]
[1778460683059,53.61,81604.17,0.0,0.98652,1e-05,2.67887]
[1778460685074,53.61,81611.02,0.0,0.98658,1e-05,2.66948]
[1778460688105,53.61,81604.52,0.0,0.98652,1e-05,2.67869]
[1778460691119,53.61,81599.88,0.0,0.98649,1e-05,2.68364]
[1778460696155,53.61,81601.97,0.0,0.98651,1e-05,2.68093]
[1778460698168,53.61,81592.87,0.0,0.98643,1e-05,2.69369]
[1778460702196,53.61,81585.63,0.0,0.98637,1e-05,2.70385]
[1778460706225,53.61,81571.87,0.0,0.98626,1e-05,2.72315]
[1778460711260,53.61,81583.05,0.0,0.98635,1e-05,2.70726]
[1778460716294,53.61,81572.7,0.0,0.98626,1e-05,2.72172]
[1778460721330,53.61,81571.44,0.0,0.98625,1e-05,2.72328]
[1778460724361,53.61,81565.93,0.0,0.98621,1e-05,2.7309]
[1778460726368,53.6,81572.76,0.0,0.98627,1e-05,2.72117]
[1778460730397,53.6,81565.03,0.0,0.9862,1e-05,2.73193]
[1778460732414,53.6,81559.14,0.0,0.98615,1e-05,2.74014]
[1778460734452,53.6,81551.37,0.0,0.98609,1e-05,2.75102]
[1778460736452,53.6,81525.5,0.0,0.98587,1e-05,2.78778]
[1778460737461,53.6,81519.83,0.0,0.98582,1e-05,2.79577]
[1778460740478,53.6,81509.84,0.0,0.98574,1e-05,2.80968]
[1778460744511,53.6,81500.66,0.0,0.98566,1e-05,2.82219]
[1778460749549,53.59,81500.99,0.0,0.98567,1e-05,2.82064]
[1778460752568,53.59,81479.52,0.0,0.98549,1e-05,2.84955]
[1778460755590,53.59,81469.82,0.0,0.98541,1e-05,2.86294]
[1778460756600,53.58,81460.18,0.0,0.98533,1e-05,2.87682]
[1778460758611,53.58,81465.2,0.0,0.98537,1e-05,2.86881]
[1778460759617,53.58,81470.32,0.0,0.98542,1e-05,2.86099]
[1778460763653,53.58,81464.01,0.0,0.98537,1e-05,2.8694]
[1778460764661,53.58,81421.88,0.0,0.98499,1e-05,2.93169]
[1778460765668,53.57,81422.86,0.0,0.985,1e-05,2.92981]
[1778460766676,53.57,81410.43,0.0,0.98489,1e-05,2.94765]
[1778460767689,53.57,81399.57,0.0,0.9848,1e-05,2.9636]
[1778460768695,53.55,81388.79,0.0,0.98472,1e-05,2.9753]
[1778460769705,53.55,81374.42,0.0,0.98459,1e-05,2.99668]
[1778460771720,53.54,81386.48,0.0,0.98471,1e-05,2.9773]
[1778460773736,53.54,81376.03,0.0,0.98462,1e-05,2.99272]
[1778460775759,53.54,81368.07,0.0,0.98455,1e-05,3.00388]
[1778460776761,53.54,81356.82,0.0,0.98445,1e-05,3.02008]
[1778460778778,53.53,81347.75,0.0,0.98437,1e-05,3.03348]
[1778460779816,53.53,81357.81,0.0,0.98447,1e-05,3.01744]
[1778460781802,53.52,81358.48,0.0,0.98448,1e-05,3.01476]
[1778460782816,53.52,81347.6,0.0,0.98438,1e-05,3.03149]
[1778460783821,53.52,81331.73,0.0,0.98423,1e-05,3.05547]
[1778460784822,53.52,81313.5,0.0,0.98406,1e-05,3.08327]
[1778460785827,53.52,81305.91,0.0,0.98399,1e-05,3.09452]
[1778460786837,53.49,81306.47,0.0,0.98404,1e-05,3.08635]
[1778460789855,53.48,81287.72,0.0,0.98387,1e-05,3.11444]
[1778460790868,53.48,81279.72,0.0,0.98379,1e-05,3.127]
[1778460791871,53.48,81298.52,0.0,0.98397,1e-05,3.09729]
[1778460792878,53.45,81338.85,0.0,0.98441,1e-05,3.02649]
[1778460793886,53.45,81345.25,0.0,0.98447,1e-05,3.01608]
[1778460794894,53.45,81339.92,0.0,0.98442,1e-05,3.02374]
[1778460796906,53.44,81334.56,0.0,0.98438,1e-05,3.03088]
[1778460798921,53.44,81350.44,0.0,0.98453,1e-05,3.00594]
[1778460799929,53.44,81363.48,0.0,0.98465,1e-05,2.98608]
[1778460800934,53.44,81366.93,0.0,0.98469,1e-05,2.98094]
[1778460801942,53.44,81361.77,0.0,0.98464,1e-05,2.98893]
[1778460802951,53.44,81348.93,0.0,0.98452,1e-05,3.00869]
[1778460803955,53.44,81343.05,0.0,0.98446,1e-05,3.01781]
[1778460804968,53.44,81342.52,0.0,0.98445,1e-05,3.01869]
[1778460806979,53.44,81336.95,0.0,0.9844,1e-05,3.02739]
[1778460807984,53.44,81321.53,0.0,0.98425,1e-05,3.05129]
[1778460808992,53.44,81320.56,0.0,0.98424,1e-05,3.05281]
[1778460810044,53.44,81306.58,0.0,0.98411,1e-05,3.07457]
[1778460812030,53.44,81309.31,0.0,0.98415,1e-05,3.06849]
[1778460813030,53.44,81315.62,0.0,0.98421,1e-05,3.05864]
[1778460814036,53.44,81312.27,0.0,0.98417,1e-05,3.06384]
[1778460815044,53.44,81306.7,0.0,0.98412,1e-05,3.0725]
[1778460816051,53.44,81304.03,0.0,0.9841,1e-05,3.07663]
[1778460820101,53.44,81288.48,0.0,0.98395,1e-05,3.10083]
[1778460821087,53.44,81284.76,0.0,0.98391,1e-05,3.1066]
[1778460823100,53.44,81301.66,0.0,0.98408,1e-05,3.07991]
[1778460824106,53.44,81305.4,0.0,0.98411,1e-05,3.07402]
[1778460826120,53.44,81306.8,0.0,0.98413,1e-05,3.07173]
[1778460830188,53.44,81301.66,0.0,0.98408,1e-05,3.07961]
[1778460831160,53.44,81296.07,0.0,0.98402,1e-05,3.0883]
[1778460833170,53.44,81300.07,0.0,0.98406,1e-05,3.08195]
[1778460834177,53.44,81294.5,0.0,0.98401,1e-05,3.09061]
[1778460836192,53.44,81300.02,0.0,0.98406,1e-05,3.08188]
[1778460838207,53.44,81293.57,0.0,0.984,1e-05,3.0919]
[1778460840221,53.44,81286.11,0.0,0.98393,1e-05,3.10348]
[1778460843241,53.44,81279.81,0.0,0.98387,1e-05,3.11316]
[1778460845256,53.44,81288.4,0.0,0.98395,1e-05,3.09947]
[1778460846263,53.44,81295.8,0.0,0.98403,1e-05,3.08781]
[1778460847270,53.44,81307.76,0.0,0.98414,1e-05,3.06911]
[1778460849284,53.44,81299.03,0.0,0.98406,1e-05,3.08273]
[1778460850291,53.44,81304.45,0.0,0.98411,1e-05,3.0742]
[1778460855327,53.44,81304.2,0.0,0.98411,1e-05,3.07447]
[1778460858348,53.44,81316.07,0.0,0.98422,1e-05,3.05594]
[1778460860363,53.44,81305.92,0.0,0.98413,1e-05,3.07171]
[1778460861368,53.44,81311.85,0.0,0.98418,1e-05,3.06246]
[1778460864391,53.44,81318.23,0.0,0.98424,1e-05,3.05251]
[1778460865397,53.44,81330.78,0.0,0.98436,1e-05,3.03312]
[1778460867414,53.44,81336.25,0.0,0.98441,1e-05,3.02478]
[1778460869424,53.44,81328.39,0.0,0.98434,1e-05,3.03698]
[1778460870471,53.44,81334.0,0.0,0.98439,1e-05,3.02835]
[1778460876473,53.44,81333.93,0.0,0.9844,1e-05,3.02696]
[1778460881514,53.44,81337.65,0.0,0.98443,1e-05,3.02143]
[1778460884529,53.44,81323.37,0.0,0.9843,1e-05,3.04357]
[1778460888557,53.44,81332.55,0.0,0.98438,1e-05,3.02942]
[1778460891582,53.44,81325.6,0.0,0.98432,1e-05,3.04021]
[1778460893592,53.44,81338.36,0.0,0.98444,1e-05,3.02057]
[1778460898627,53.44,81331.02,0.0,0.98437,1e-05,3.03201]
[1778460900641,53.44,81337.47,0.0,0.98443,1e-05,3.02212]
[1778460902701,53.44,81325.74,0.0,0.98432,1e-05,3.04025]
[1778460908703,53.44,81327.69,0.0,0.98434,1e-05,3.03721]
[1778460912732,53.44,81310.28,0.0,0.98417,1e-05,3.06416]
[1778460915754,53.44,81299.2,0.0,0.98406,1e-05,3.08125]
[1778460916760,53.44,81306.29,0.0,0.98413,1e-05,3.07012]
[1778460918777,53.44,81311.54,0.0,0.98418,1e-05,3.06184]
[1778460921798,53.44,81302.86,0.0,0.9841,1e-05,3.07522]
[1778460923811,53.44,81291.2,0.0,0.98399,1e-05,3.09332]
[1778460926831,53.44,81297.97,0.0,0.98406,1e-05,3.08245]
[1778460928844,53.44,81292.81,0.0,0.98401,1e-05,3.09037]
[1778460930896,53.44,81296.61,0.0,0.98405,1e-05,3.08427]
[1778460934887,53.43,81291.36,0.0,0.98401,1e-05,3.09039]
[1778460937909,53.43,81308.6,0.0,0.98417,1e-05,3.0632]
[1778460938915,53.43,81314.33,0.0,0.98423,1e-05,3.05425]
[1778460939926,53.43,81313.74,0.0,0.98422,1e-05,3.05514]
[1778460942944,53.43,81292.89,0.0,0.98402,1e-05,3.0876]
[1778460943952,53.43,81278.87,0.0,0.98389,1e-05,3.10955]
[1778460944958,53.43,81281.74,0.0,0.98392,1e-05,3.10491]
[1778460945964,53.43,81290.92,0.0,0.98401,1e-05,3.09038]
[1778460946972,53.43,81296.59,0.0,0.98406,1e-05,3.08142]
[1778460948988,53.43,81304.21,0.0,0.98414,1e-05,3.06938]
[1778460949993,53.43,81309.01,0.0,0.98418,1e-05,3.06185]
[1778460951037,53.43,81299.5,0.0,0.98409,1e-05,3.07665]
[1778460953017,53.43,81303.22,0.0,0.98413,1e-05,3.07074]
[1778460958049,53.43,81303.54,0.0,0.98413,1e-05,3.06998]
[1778460963086,53.43,81310.74,0.0,0.9842,1e-05,3.05858]
[1778460964125,53.43,81321.01,0.0,0.9843,1e-05,3.04262]
[1778460965105,53.43,81324.32,0.0,0.98433,1e-05,3.0375]
[1778460966113,53.43,81315.6,0.0,0.98425,1e-05,3.05102]
[1778460967119,53.43,81322.37,0.0,0.98431,1e-05,3.04052]
[1778460968126,53.43,81326.97,0.0,0.98436,1e-05,3.03342]
[1778460969133,53.43,81321.88,0.0,0.98431,1e-05,3.04131]
[1778460971197,53.43,81315.92,0.0,0.98425,1e-05,3.05057]
[1778460973162,53.43,81310.94,0.0,0.9842,1e-05,3.05831]
[1778460975176,53.43,81310.65,0.0,0.9842,1e-05,3.05871]
[1778460977190,53.43,81316.02,0.0,0.98425,1e-05,3.05033]
[1778460978196,53.43,81323.35,0.0,0.98432,1e-05,3.03896]
[1778460979203,53.43,81324.24,0.0,0.98433,1e-05,3.0376]
[1778460980210,53.43,81330.92,0.0,0.98439,1e-05,3.02729]
[1778460981217,53.43,81335.22,0.0,0.98444,1e-05,3.0207]
[1778460983230,53.43,81343.77,0.0,0.98452,1e-05,3.00763]
[1778460984238,53.43,81346.48,0.0,0.98454,1e-05,3.00354]
[1778460985246,53.43,81358.94,0.0,0.98466,1e-05,2.98455]
[1778460986254,53.43,81359.41,0.0,0.98466,1e-05,2.98394]
[1778460988267,53.43,81361.29,0.0,0.98468,1e-05,2.9813]
[1778460990280,53.43,81355.75,0.0,0.98462,1e-05,2.98997]
[1778460992294,53.43,81332.09,0.0,0.98441,1e-05,3.02473]
[1778460993301,53.43,81320.38,0.0,0.9843,1e-05,3.04287]
[1778460994308,53.43,81321.76,0.0,0.98431,1e-05,3.04074]
[1778460999343,53.43,81322.15,0.0,0.98431,1e-05,3.04021]
[1778461002364,53.43,81316.53,0.0,0.98426,1e-05,3.04894]
[1778461007400,53.43,81316.9,0.0,0.98426,1e-05,3.04832]
[1778461012435,53.43,81316.87,0.0,0.98426,1e-05,3.04835]
[1778461016463,53.43,81327.43,0.0,0.98436,1e-05,3.032]
[1778461018477,53.43,81333.68,0.0,0.98442,1e-05,3.02241]
[1778461021498,53.43,81325.45,0.0,0.98434,1e-05,3.03518]
[1778461025527,53.43,81331.36,0.0,0.9844,1e-05,3.02612]
[1778461028550,53.43,81322.5,0.0,0.98432,1e-05,3.03982]
[1778461029556,53.43,81314.57,0.0,0.98424,1e-05,3.05209]
[1778461034594,53.43,81317.52,0.0,0.98427,1e-05,3.04735]
[1778461035601,53.43,81331.9,0.0,0.98441,1e-05,3.02514]
[1778461037615,53.43,81325.09,0.0,0.98434,1e-05,3.03567]
[1778461041643,53.43,81332.04,0.0,0.98441,1e-05,3.02494]
[1778461044664,53.43,81337.29,0.0,0.98446,1e-05,3.01694]
[1778461045672,53.43,81348.08,0.0,0.98456,1e-05,3.00044]
[1778461048691,53.43,81354.5,0.0,0.98462,1e-05,2.99083]
[1778461051715,53.44,81361.98,0.0,0.98469,1e-05,2.97792]
[1778461052720,53.44,81373.38,0.0,0.9848,1e-05,2.96072]
[1778461054734,53.44,81381.2,0.0,0.98487,1e-05,2.94914]
[1778461055741,53.44,81387.38,0.0,0.98493,1e-05,2.93997]
[1778461060777,53.44,81388.65,0.0,0.98493,1e-05,2.93887]
[1778461065811,53.44,81386.58,0.0,0.98491,1e-05,2.94285]
[1778461070847,53.45,81386.84,0.0,0.98491,1e-05,2.94332]
[1778461075884,53.45,81384.73,0.0,0.98488,1e-05,2.94738]
[1778461078907,53.45,81392.9,0.0,0.98495,1e-05,2.93561]
[1778461079913,53.45,81399.08,0.0,0.98501,1e-05,2.92653]
[1778461082938,53.45,81392.93,0.0,0.98495,1e-05,2.9358]
[1778461085958,53.45,81386.81,0.0,0.9849,1e-05,2.94498]
[1778461087972,53.46,81381.19,0.0,0.98484,1e-05,2.95381]
[1778461090994,53.46,81391.83,0.0,0.98494,1e-05,2.93829]
[1778461096031,53.45,81397.33,0.0,0.985,1e-05,2.92864]
[1778461097035,53.45,81406.27,0.0,0.98508,1e-05,2.91487]
[1778461100056,53.45,81414.88,0.0,0.98516,1e-05,2.90095]
[1778461102071,53.44,81419.54,0.0,0.98521,1e-05,2.89333]
[1778461105095,53.44,81425.9,0.0,0.98527,1e-05,2.88291]
[1778461108114,53.44,81431.09,0.0,0.98533,1e-05,2.87429]
[1778461111132,53.43,81424.91,0.0,0.98528,1e-05,2.88083]
[1778461116172,53.43,81426.67,0.0,0.98531,1e-05,2.87666]
[1778461119189,53.42,81430.18,0.0,0.98535,1e-05,2.87056]
[1778461124225,53.42,81428.31,0.0,0.98534,1e-05,2.87183]
[1778461126242,53.41,81433.53,0.0,0.98539,1e-05,2.86351]
[1778461128255,53.41,81435.62,0.0,0.98541,1e-05,2.85985]
[1778461133293,53.41,81440.43,0.0,0.98546,1e-05,2.85134]
[1778461135302,53.4,81440.39,0.0,0.98547,1e-05,2.85088]
[1778461140341,53.4,81435.39,0.0,0.98543,1e-05,2.85692]
[1778461142359,53.4,81444.99,0.0,0.98552,1e-05,2.84226]
[1778461143365,53.4,81443.12,0.0,0.9855,1e-05,2.84477]
[1778461147393,53.39,81448.91,0.0,0.98556,1e-05,2.83531]
[1778461150419,53.39,81461.24,0.0,0.98567,1e-05,2.81664]
[1778461151422,53.39,81459.04,0.0,0.98565,1e-05,2.81966]
[1778461156456,53.38,81462.96,0.0,0.98569,1e-05,2.81301]
[1778461158471,53.38,81465.21,0.0,0.98572,1e-05,2.8094]
[1778461161490,53.38,81470.74,0.0,0.98577,1e-05,2.80089]
[1778461166526,53.38,81470.1,0.0,0.98577,1e-05,2.8011]
[1778461171561,53.37,81462.51,0.0,0.98571,1e-05,2.80971]
[1778461175589,53.37,81457.45,0.0,0.98567,1e-05,2.81645]
[1778461177602,53.37,81462.57,0.0,0.98572,1e-05,2.80867]
[1778461179616,53.37,81455.5,0.0,0.98566,1e-05,2.8185]
[1778461184652,53.37,81459.69,0.0,0.9857,1e-05,2.81159]
[1778461189687,53.36,81458.25,0.0,0.98569,1e-05,2.81295]
[1778461194722,53.36,81462.93,0.0,0.98574,1e-05,2.80543]
[1778461199764,53.36,81460.42,0.0,0.98572,1e-05,2.80846]
[1778461200771,53.36,81451.62,0.0,0.98564,1e-05,2.82129]
[1778461201780,53.36,81451.44,0.0,0.98564,1e-05,2.82124]
[1778461202786,53.36,81470.33,0.0,0.98581,1e-05,2.79365]
[1778461204808,53.35,81464.54,0.0,0.98576,1e-05,2.8018]
[1778461206814,53.35,81448.06,0.0,0.98562,1e-05,2.82551]
[1778461207820,53.35,81439.95,0.0,0.98554,1e-05,2.83719]
[1778461210850,53.35,81447.72,0.0,0.98562,1e-05,2.82526]
[1778461211851,53.35,81453.07,0.0,0.98566,1e-05,2.81729]
[1778461212902,53.35,81446.86,0.0,0.98561,1e-05,2.82619]
[1778461218898,53.34,81438.28,0.0,0.98554,1e-05,2.8377]
[1778461221921,53.34,81425.78,0.0,0.98543,1e-05,2.85546]
[1778461223934,53.34,81432.83,0.0,0.9855,1e-05,2.84465]
[1778461226955,53.34,81438.18,0.0,0.98555,1e-05,2.83617]
[1778461227962,53.34,81443.69,0.0,0.9856,1e-05,2.82792]
[1778461231990,53.33,81434.85,0.0,0.98553,1e-05,2.83842]
[1778461236023,53.33,81429.28,0.0,0.98549,1e-05,2.84577]
[1778461239043,53.33,81435.33,0.0,0.98555,1e-05,2.83624]
[1778461244078,53.32,81433.81,0.0,0.98554,1e-05,2.83747]
[1778461249114,53.32,81434.35,0.0,0.98555,1e-05,2.83561]
[1778461254147,53.32,81431.92,0.0,0.98554,1e-05,2.83811]
[1778461259189,53.31,81431.99,0.0,0.98554,1e-05,2.83691]
[1778461262212,53.31,81412.86,0.0,0.98538,1e-05,2.86441]
[1778461263218,53.31,81401.35,0.0,0.98527,1e-05,2.88119]
[1778461268254,53.3,81387.13,0.0,0.98515,1e-05,2.9009]
[1778461269261,53.3,81383.05,0.0,0.98512,1e-05,2.90668]
[1778461274298,53.29,81379.7,0.0,0.9851,1e-05,2.91001]
[1778461275303,53.29,81374.68,0.0,0.98505,1e-05,2.9172]
[1778461280336,53.28,81376.74,0.0,0.98508,1e-05,2.91237]
[1778461281344,53.28,81370.63,0.0,0.98503,1e-05,2.92121]
[1778461283358,53.28,81370.9,0.0,0.98504,1e-05,2.9201]
[1778461286379,53.28,81362.3,0.0,0.98496,1e-05,2.93202]
[1778461287386,53.28,81360.42,0.0,0.98495,1e-05,2.93449]
[1778461292603,53.27,81357.81,0.0,0.98494,1e-05,2.93484]
[1778461293499,53.27,81299.92,0.0,0.9844,1e-05,3.02334]
[1778461294457,53.27,81299.92,0.0,0.9844,1e-05,3.02373]
[1778461295464,53.27,81304.36,0.0,0.98444,1e-05,3.01695]
[1778461298490,53.27,81296.81,0.0,0.98437,1e-05,3.02887]
[1778461303524,53.27,81295.51,0.0,0.98435,1e-05,3.03123]
[1778461306567,53.27,81305.99,0.0,0.98445,1e-05,3.01521]
[1778461307550,53.27,81311.97,0.0,0.98451,1e-05,3.00609]
[1778461312590,53.27,81309.86,0.0,0.9845,1e-05,3.00744]
[1778461314604,53.26,81313.83,0.0,0.98454,1e-05,3.0003]
[1778461316617,53.26,81318.83,0.0,0.98459,1e-05,2.99162]
[1778461319664,53.25,81329.63,0.0,0.98471,1e-05,2.97362]
[1778461320651,53.25,81345.09,0.0,0.98485,1e-05,2.94962]
[1778461321664,53.25,81356.38,0.0,0.98496,1e-05,2.93211]
[1778461322666,53.25,81352.29,0.0,0.98492,1e-05,2.9379]
[1778461323673,53.25,81340.88,0.0,0.98482,1e-05,2.9548]
[1778461324681,53.24,81335.26,0.0,0.98477,1e-05,2.96292]
[1778461327701,53.24,81341.58,0.0,0.98484,1e-05,2.95199]
[1778461328710,53.24,81355.89,0.0,0.98497,1e-05,2.9299]
[1778461329723,53.23,81361.92,0.0,0.98503,1e-05,2.92006]
[1778461334751,53.23,81363.73,0.0,0.98506,1e-05,2.91552]
[1778461337772,53.22,81377.73,0.0,0.98519,1e-05,2.89351]
[1778461340795,53.22,81371.82,0.0,0.98515,1e-05,2.90138]
[1778461341800,53.22,81366.87,0.0,0.9851,1e-05,2.90846]
[1778461345833,53.21,81347.62,0.0,0.98493,1e-05,2.93602]
[1778461346840,53.21,81327.87,0.0,0.98475,1e-05,2.96557]
[1778461348854,53.21,81319.03,0.0,0.98468,1e-05,2.97813]
[1778461350868,53.2,81314.08,0.0,0.98464,1e-05,2.98472]
[1778461355904,53.19,81313.97,0.0,0.98466,1e-05,2.98068]
[1778461357919,53.19,81302.15,0.0,0.98455,1e-05,2.99782]
[1778461360942,53.18,81309.08,0.0,0.98463,1e-05,2.98565]
[1778461364010,53.18,81304.24,0.0,0.98459,1e-05,2.99157]
[1778461367990,53.17,81294.55,0.0,0.98451,1e-05,3.00444]
[1778461373036,53.16,81295.45,0.0,0.98453,1e-05,3.00041]
[1778461374082,53.16,81305.85,0.0,0.98464,1e-05,2.9839]
[1778461375047,53.15,81305.85,0.0,0.98464,1e-05,2.98341]
[1778461380081,53.15,81315.15,0.0,0.98474,1e-05,2.96677]
[1778461383105,53.14,81319.83,0.0,0.98479,1e-05,2.95827]
[1778461384111,53.14,81329.14,0.0,0.98488,1e-05,2.94369]
[1778461386129,53.14,81345.05,0.0,0.98503,1e-05,2.91883]
[1778461387133,53.13,81365.56,0.0,0.98522,1e-05,2.88771]
[1778461390163,53.13,81372.6,0.0,0.98529,1e-05,2.87629]
[1778461392177,53.13,81366.53,0.0,0.98524,1e-05,2.88477]
[1778461394191,53.13,81378.43,0.0,0.98535,1e-05,2.86648]
[1778461397213,53.12,81384.86,0.0,0.98542,1e-05,2.85618]
[1778461402247,53.12,81386.81,0.0,0.98544,1e-05,2.85213]
[1778461406275,53.11,81393.87,0.0,0.98551,1e-05,2.8408]
[1778461409297,53.11,81401.96,0.0,0.98558,1e-05,2.82827]
[1778461410314,53.11,81411.77,0.0,0.98567,1e-05,2.8137]
[1778461411313,53.11,81388.74,0.0,0.98548,1e-05,2.84568]
[1778461412319,53.11,81379.25,0.0,0.98539,1e-05,2.85949]
[1778461415341,53.11,81374.02,0.0,0.98535,1e-05,2.86648]
[1778461416363,53.11,81383.38,0.0,0.98544,1e-05,2.85234]
[1778461418366,53.1,81394.28,0.0,0.98554,1e-05,2.83579]
[1778461419372,53.1,81388.98,0.0,0.98549,1e-05,2.84339]
[1778461424439,53.1,81384.85,0.0,0.98546,1e-05,2.84839]
[1778461427430,53.1,81376.75,0.0,0.98539,1e-05,2.85971]
[1778461429444,53.09,81368.25,0.0,0.98532,1e-05,2.87185]
[1778461434479,53.09,81366.99,0.0,0.98531,1e-05,2.87244]
[1778461435486,53.09,81356.52,0.0,0.98522,1e-05,2.88783]
[1778461436495,53.09,81355.29,0.0,0.98521,1e-05,2.88939]
[1778461441529,53.08,81353.29,0.0,0.9852,1e-05,2.89097]
[1778461442552,53.08,81362.53,0.0,0.98529,1e-05,2.87687]
[1778461443546,53.08,81358.77,0.0,0.98525,1e-05,2.88223]
[1778461446566,53.08,81353.79,0.0,0.98521,1e-05,2.88886]
[1778461448581,53.07,81362.27,0.0,0.98529,1e-05,2.87561]
[1778461449588,53.07,81374.34,0.0,0.9854,1e-05,2.85738]
[1778461450596,53.07,81376.99,0.0,0.98543,1e-05,2.85322]
[1778461453616,53.07,81384.7,0.0,0.9855,1e-05,2.84115]
[1778461454623,53.07,81383.13,0.0,0.98549,1e-05,2.84327]
[1778461455630,53.07,81371.22,0.0,0.98538,1e-05,2.86073]
[1778461456638,53.07,81368.92,0.0,0.98536,1e-05,2.86392]
[1778461461672,53.06,81366.41,0.0,0.98535,1e-05,2.86648]
[1778461464695,53.06,81360.37,0.0,0.9853,1e-05,2.87477]
[1778461465701,53.06,81352.9,0.0,0.98523,1e-05,2.88569]
[1778461466711,53.06,81353.83,0.0,0.98524,1e-05,2.88404]
[1778461471743,53.05,81357.27,0.0,0.98529,1e-05,2.87587]
[1778461475771,53.05,81354.94,0.0,0.98527,1e-05,2.87827]
[1778461476779,53.05,81362.06,0.0,0.98534,1e-05,2.86737]
[1778461477785,53.04,81363.33,0.0,0.98535,1e-05,2.86522]
[1778461478795,53.04,81369.71,0.0,0.98541,1e-05,2.85548]
[1778461483831,53.04,81370.83,0.0,0.98543,1e-05,2.8526]
[1778461488866,53.03,81372.14,0.0,0.98545,1e-05,2.84947]
[1778461493902,53.03,81373.43,0.0,0.98547,1e-05,2.84637]
[1778461497930,53.03,81365.31,0.0,0.9854,1e-05,2.85749]
[1778461498936,53.02,81342.46,0.0,0.9852,1e-05,2.89105]
[1778461504152,53.02,81335.53,0.0,0.98514,1e-05,2.90018]
[1778461505016,53.02,81314.22,0.0,0.98494,1e-05,2.93205]
[1778461506023,53.02,81302.33,0.0,0.98484,1e-05,2.94975]
[1778461507030,53.01,81311.99,0.0,0.98493,1e-05,2.93463]
[1778461508037,53.01,81312.91,0.0,0.98494,1e-05,2.93284]
[1778461513074,53.0,81314.06,0.0,0.98496,1e-05,2.92881]
[1778461515086,53.0,81321.58,0.0,0.98504,1e-05,2.91668]
[1778461516093,53.0,81327.63,0.0,0.9851,1e-05,2.9072]
[1778461519114,53.0,81333.18,0.0,0.98515,1e-05,2.89783]
[1778461520121,52.99,81328.45,0.0,0.98511,1e-05,2.90461]
[1778461524149,52.99,81336.13,0.0,0.98519,1e-05,2.8917]
[1778461529184,52.98,81337.62,0.0,0.98521,1e-05,2.88787]
[1778461531203,52.98,81349.87,0.0,0.98534,1e-05,2.86724]
[1778461534222,52.98,81360.45,0.0,0.98544,1e-05,2.85072]
[1778461535226,52.98,81366.19,0.0,0.98549,1e-05,2.84198]
[1778461539254,52.97,81379.24,0.0,0.98561,1e-05,2.82187]
[1778461544289,52.97,81374.75,0.0,0.98558,1e-05,2.8276]
[1778461549324,52.97,81374.19,0.0,0.98558,1e-05,2.82752]
[1778461553353,52.96,81385.1,0.0,0.98568,1e-05,2.81079]
[1778461554359,52.96,81390.74,0.0,0.98573,1e-05,2.80238]
[1778461558388,52.96,81395.67,0.0,0.98578,1e-05,2.79467]
[1778461561414,52.96,81413.0,0.0,0.98593,1e-05,2.76913]
[1778461565459,52.96,81403.63,0.0,0.98585,1e-05,2.78247]
[1778461569471,52.96,81393.78,0.0,0.98577,1e-05,2.79643]
[1778461574507,52.95,81389.26,0.0,0.98573,1e-05,2.80239]
[1778461579540,52.95,81387.31,0.0,0.98572,1e-05,2.80456]
[1778461581556,52.95,81392.16,0.0,0.98576,1e-05,2.7972]
[1778461582562,52.95,81397.96,0.0,0.98581,1e-05,2.78861]
[1778461587597,52.95,81398.17,0.0,0.98582,1e-05,2.78776]
[1778461592632,52.94,81393.48,0.0,0.98579,1e-05,2.79236]
[1778461597667,52.94,81394.43,0.0,0.9858,1e-05,2.79036]
[1778461602705,52.94,81381.53,0.0,0.98569,1e-05,2.80867]
[1778461603709,52.94,81378.07,0.0,0.98566,1e-05,2.8136]
[1778461607738,52.94,81371.63,0.0,0.98561,1e-05,2.82244]
[1778461611765,52.93,81361.88,0.0,0.98552,1e-05,2.83617]
[1778461612773,52.93,81362.64,0.0,0.98553,1e-05,2.83486]
[1778461617807,52.93,81361.04,0.0,0.98552,1e-05,2.83633]
[1778461621835,52.93,81366.33,0.0,0.98557,1e-05,2.82777]
[1778461622842,52.93,81368.92,0.0,0.9856,1e-05,2.82378]
[1778461627883,52.92,81362.09,0.0,0.98554,1e-05,2.8331]
[1778461630906,52.92,81359.32,0.0,0.98552,1e-05,2.83669]
[1778461635940,52.92,81359.27,0.0,0.98552,1e-05,2.8359]
[1778461636947,52.92,81365.52,0.0,0.98558,1e-05,2.82649]
[1778461640975,52.91,81364.07,0.0,0.98557,1e-05,2.82801]
[1778461645003,52.91,81369.27,0.0,0.98562,1e-05,2.81975]
[1778461649031,52.91,81376.86,0.0,0.98569,1e-05,2.80806]
[1778461651045,52.91,81381.9,0.0,0.98575,1e-05,2.79877]
[1778461656080,52.91,81386.7,0.0,0.98579,1e-05,2.79124]
[1778461659105,52.91,81392.43,0.0,0.98584,1e-05,2.78257]
[1778461661119,52.9,81401.79,0.0,0.98593,1e-05,2.76877]
[1778461662127,52.9,81408.19,0.0,0.98598,1e-05,2.75942]
[1778461663133,52.9,81409.83,0.0,0.986,1e-05,2.75699]
[1778461668174,52.9,81416.15,0.0,0.98605,1e-05,2.74763]
[1778461670189,52.9,81422.83,0.0,0.98611,1e-05,2.73793]
[1778461675223,52.9,81423.13,0.0,0.98612,1e-05,2.73736]
[1778461680264,52.9,81426.95,0.0,0.98615,1e-05,2.73178]
[1778461685294,52.9,81426.0,0.0,0.98614,1e-05,2.73307]
[1778461687313,52.9,81420.9,0.0,0.9861,1e-05,2.74036]
[1778461688319,52.9,81415.26,0.0,0.98605,1e-05,2.74846]
[1778461690333,52.9,81407.76,0.0,0.98598,1e-05,2.7592]
[1778461694367,52.9,81402.33,0.0,0.98594,1e-05,2.76679]
[1778461698393,52.9,81407.36,0.0,0.98598,1e-05,2.7592]
[1778461700409,52.9,81412.41,0.0,0.98603,1e-05,2.75177]
[1778461703429,52.9,81419.86,0.0,0.98609,1e-05,2.74088]
[1778461705443,52.9,81424.45,0.0,0.98613,1e-05,2.73422]
[1778461710478,52.9,81428.55,0.0,0.98617,1e-05,2.72823]
[1778461712492,52.9,81433.88,0.0,0.98622,1e-05,2.71893]
[1778461716582,52.9,81446.7,0.0,0.98633,1e-05,2.70066]
[1778461717528,52.9,81446.15,0.0,0.98633,1e-05,2.70147]
[1778461719541,52.9,81439.76,0.0,0.98627,1e-05,2.71064]
[1778461724580,52.9,81439.57,0.0,0.98627,1e-05,2.71102]
[1778461726652,52.9,81445.92,0.0,0.98633,1e-05,2.70201]
[1778461731625,52.9,81452.29,0.0,0.98638,1e-05,2.69311]
[1778461736667,52.9,81450.85,0.0,0.98637,1e-05,2.69535]
[1778461739681,52.9,81446.4,0.0,0.98633,1e-05,2.70177]
[1778461740688,52.9,81437.89,0.0,0.98626,1e-05,2.71392]
[1778461746802,52.9,81420.9,0.0,0.98611,1e-05,2.73819]
[1778461748745,52.9,81411.01,0.0,0.98602,1e-05,2.75236]
[1778461752784,52.9,81402.1,0.0,0.98595,1e-05,2.765]
[1778461756801,52.9,81396.35,0.0,0.9859,1e-05,2.77299]
[1778461761836,52.89,81400.92,0.0,0.98594,1e-05,2.76589]
[1778461765865,52.89,81384.29,0.0,0.9858,1e-05,2.7898]
[1778461766872,52.89,81382.78,0.0,0.98578,1e-05,2.79189]
[1778461768885,52.89,81390.92,0.0,0.98586,1e-05,2.77975]
[1778461769894,52.89,81389.93,0.0,0.98585,1e-05,2.78109]
[1778461771906,52.89,81383.48,0.0,0.9858,1e-05,2.78863]
[1778461772916,52.89,81380.67,0.0,0.98578,1e-05,2.79262]
[1778461776940,52.89,81378.05,0.0,0.98575,1e-05,2.79655]
[1778461781976,52.89,81381.88,0.0,0.98579,1e-05,2.79031]
[1778461787012,52.89,81383.45,0.0,0.98581,1e-05,2.7875]
[1778461789028,52.89,81372.67,0.0,0.98571,1e-05,2.80308]
[1778461790044,52.88,81365.02,0.0,0.98565,1e-05,2.81421]
[1778461791041,52.88,81365.85,0.0,0.98566,1e-05,2.81283]
[1778461793059,52.88,81360.74,0.0,0.98561,1e-05,2.82006]
[1778461795080,52.88,81355.73,0.0,0.98557,1e-05,2.82713]
[1778461797157,52.88,81365.0,0.0,0.98565,1e-05,2.8131]
[1778461801111,52.88,81366.68,0.0,0.98567,1e-05,2.81]
[1778461806146,52.87,81375.25,0.0,0.98575,1e-05,2.79666]
[1778461807152,52.87,81378.66,0.0,0.98578,1e-05,2.79154]
[1778461811187,52.87,81365.63,0.0,0.98567,1e-05,2.81019]
[1778461812193,52.87,81349.45,0.0,0.98553,1e-05,2.83395]
[1778461813200,52.87,81347.72,0.0,0.98551,1e-05,2.83632]
[1778461818243,52.87,81352.24,0.0,0.98556,1e-05,2.82865]
[1778461823270,52.86,81356.98,0.0,0.98561,1e-05,2.82071]
[1778461827371,52.86,81362.03,0.0,0.98566,1e-05,2.81256]
[1778461832333,52.86,81372.29,0.0,0.98576,1e-05,2.79496]
[1778461833340,52.86,81376.11,0.0,0.9858,1e-05,2.78923]
[1778461837441,52.85,81357.56,0.0,0.98563,1e-05,2.81584]
[1778461838377,52.85,81357.95,0.0,0.98564,1e-05,2.81509]
[1778461840426,52.85,81350.49,0.0,0.98557,1e-05,2.82593]
[1778461841402,52.85,81328.93,0.0,0.98538,1e-05,2.85778]
[1778461842408,52.85,81315.83,0.0,0.98526,1e-05,2.87714]
[1778461843418,52.85,81313.4,0.0,0.98524,1e-05,2.8805]
[1778461846438,52.85,81321.53,0.0,0.98532,1e-05,2.86743]
[1778461847444,52.84,81322.42,0.0,0.98533,1e-05,2.86583]
[1778461852479,52.84,81323.39,0.0,0.98535,1e-05,2.86307]
[1778461857586,52.83,81333.91,0.0,0.98545,1e-05,2.8461]
[1778461859539,52.83,81333.28,0.0,0.98545,1e-05,2.84657]
[1778461862553,52.83,81347.07,0.0,0.98558,1e-05,2.82542]
[1778461863559,52.83,81347.48,0.0,0.98558,1e-05,2.82462]
[1778461868631,52.83,81345.15,0.0,0.98557,1e-05,2.82712]
[1778461872659,52.82,81343.67,0.0,0.98556,1e-05,2.82853]
[1778461874677,52.82,81349.53,0.0,0.98561,1e-05,2.81947]
[1778461875679,52.82,81394.21,0.0,0.98601,1e-05,2.75387]
[1778461876686,52.82,81394.48,0.0,0.98601,1e-05,2.75342]
[1778461881722,52.82,81394.86,0.0,0.98602,1e-05,2.75253]
[1778461883735,52.82,81398.19,0.0,0.98605,1e-05,2.7476]
[1778461885756,52.82,81408.53,0.0,0.98614,1e-05,2.73257]
[1778461886768,52.82,81419.65,0.0,0.98623,1e-05,2.71656]
[1778461887772,52.82,81427.46,0.0,0.9863,1e-05,2.70538]
[1778461888780,52.82,81430.46,0.0,0.98633,1e-05,2.70112]
[1778461893815,52.82,81435.41,0.0,0.98637,1e-05,2.69259]
[1778461894824,52.82,81441.86,0.0,0.98643,1e-05,2.68346]
[1778461895833,52.82,81446.59,0.0,0.98647,1e-05,2.67681]
[1778461896834,52.82,81456.92,0.0,0.98656,1e-05,2.66227]
[1778461897871,52.82,81456.65,0.0,0.98655,1e-05,2.66275]
[1778461902877,52.82,81455.04,0.0,0.98654,1e-05,2.66551]
[1778461904891,52.82,81461.9,0.0,0.98659,1e-05,2.65604]
[1778461906904,52.82,81466.4,0.0,0.98663,1e-05,2.64996]
[1778461911939,52.83,81470.12,0.0,0.98666,1e-05,2.6454]
[1778461913953,52.83,81475.49,0.0,0.9867,1e-05,2.63833]
[1778461916974,52.83,81484.49,0.0,0.98677,1e-05,2.62606]
[1778461918020,52.83,81484.33,0.0,0.98677,1e-05,2.62663]
[1778461924025,52.84,81484.58,0.0,0.98677,1e-05,2.62733]
[1778461926037,52.84,81486.6,0.0,0.98678,1e-05,2.62488]
[1778461931100,52.84,81494.67,0.0,0.98684,1e-05,2.61437]
[1778461932113,52.84,81517.6,0.0,0.98703,1e-05,2.58266]
[1778461933115,52.84,81510.29,0.0,0.98697,1e-05,2.59318]
[1778461934124,52.84,81508.27,0.0,0.98695,1e-05,2.59621]
[1778461939157,52.85,81508.75,0.0,0.98695,1e-05,2.59673]
[1778461942179,52.85,81516.25,0.0,0.98701,1e-05,2.58706]
[1778461946206,52.86,81518.59,0.0,0.98702,1e-05,2.58505]
[1778461947213,52.86,81524.56,0.0,0.98707,1e-05,2.57684]
[1778461948221,52.86,81526.94,0.0,0.98708,1e-05,2.57408]
[1778461949226,52.86,81537.84,0.0,0.98717,1e-05,2.55945]
[1778461950235,52.86,81543.32,0.0,0.98721,1e-05,2.55197]
[1778461951249,52.86,81545.96,0.0,0.98724,1e-05,2.54739]
[1778461953261,52.86,81555.7,0.0,0.98732,1e-05,2.53448]
[1778461954271,52.86,81558.02,0.0,0.98733,1e-05,2.53166]
[1778461956300,52.87,81564.38,0.0,0.98738,1e-05,2.52407]
[1778461957293,52.87,81574.15,0.0,0.98746,1e-05,2.51091]
[1778461958304,52.87,81574.28,0.0,0.98745,1e-05,2.51147]
[1778461959306,52.87,81579.45,0.0,0.98749,1e-05,2.5049]
[1778461963333,52.88,81570.82,0.0,0.98742,1e-05,2.51762]
[1778461966354,52.88,81561.4,0.0,0.98733,1e-05,2.53174]
[1778461967360,52.88,81554.37,0.0,0.98728,1e-05,2.54127]
[1778461968370,52.89,81558.58,0.0,0.98731,1e-05,2.53588]
[1778461969375,52.89,81565.9,0.0,0.98737,1e-05,2.5263]
[1778461970382,52.89,81568.93,0.0,0.98739,1e-05,2.52255]
[1778461975416,52.9,81569.12,0.0,0.98738,1e-05,2.52405]
[1778461977433,52.9,81563.52,0.0,0.98733,1e-05,2.53232]
[1778461979445,52.9,81559.46,0.0,0.98729,1e-05,2.53849]
[1778461981459,52.9,81550.98,0.0,0.98722,1e-05,2.55066]
[1778461982465,52.91,81548.37,0.0,0.9872,1e-05,2.55451]
[1778461985487,52.91,81554.36,0.0,0.98724,1e-05,2.54725]
[1778461986505,52.91,81547.89,0.0,0.98719,1e-05,2.55636]
[1778461987505,52.91,81547.68,0.0,0.98718,1e-05,2.55694]
[1778461991531,52.92,81533.7,0.0,0.98706,1e-05,2.5772]
[1778461992538,52.92,81532.24,0.0,0.98705,1e-05,2.57946]
[1778461997573,52.92,81531.86,0.0,0.98704,1e-05,2.5812]
[1778462001601,52.93,81524.77,0.0,0.98698,1e-05,2.59193]
[1778462003621,52.93,81516.18,0.0,0.9869,1e-05,2.60445]
[1778462005635,52.93,81524.7,0.0,0.98697,1e-05,2.59313]
[1778462006641,52.93,81530.36,0.0,0.98702,1e-05,2.58534]
[1778462007658,52.93,81531.49,0.0,0.98702,1e-05,2.58403]
[1778462010670,52.94,81525.92,0.0,0.98697,1e-05,2.59243]
[1778462015704,52.94,81527.4,0.0,0.98699,1e-05,2.58997]
[1778462020739,52.95,81526.41,0.0,0.98697,1e-05,2.59254]
[1778462025774,52.95,81524.3,0.0,0.98695,1e-05,2.59663]
[1778462026781,52.95,81518.39,0.0,0.9869,1e-05,2.60503]
[1778462027788,52.95,81516.21,0.0,0.98688,1e-05,2.60847]
[1778462033830,52.96,81514.03,0.0,0.98685,1e-05,2.61251]
[1778462035844,52.96,81504.28,0.0,0.98677,1e-05,2.62645]
[1778462037858,52.96,81505.88,0.0,0.98678,1e-05,2.6246]
[1778462042895,52.97,81502.28,0.0,0.98675,1e-05,2.63049]
[1778462044907,52.97,81500.65,0.0,0.98673,1e-05,2.63326]
[1778462049942,52.97,81499.76,0.0,0.98672,1e-05,2.63512]
[1778462054981,52.97,81500.68,0.0,0.98672,1e-05,2.63461]
[1778462056995,52.97,81495.14,0.0,0.98667,1e-05,2.64282]
[1778462059042,52.98,81494.25,0.0,0.98667,1e-05,2.64434]
[1778462065047,52.98,81496.01,0.0,0.98667,1e-05,2.64271]
[1778462069114,52.98,81487.58,0.0,0.9866,1e-05,2.65509]
[1778462071089,52.98,81489.73,0.0,0.98663,1e-05,2.65069]
[1778462076124,52.99,81494.09,0.0,0.98666,1e-05,2.64518]
[1778462077131,52.99,81497.73,0.0,0.98669,1e-05,2.64022]
[1778462082167,52.99,81498.54,0.0,0.98669,1e-05,2.63979]
[1778462087203,52.99,81500.47,0.0,0.9867,1e-05,2.63779]
[1778462091231,52.99,81509.02,0.0,0.98677,1e-05,2.62645]
[1778462092238,52.99,81510.62,0.0,0.98678,1e-05,2.62438]
[1778462098280,53.0,81511.32,0.0,0.98678,1e-05,2.62435]
[1778462102310,53.0,81517.34,0.0,0.98683,1e-05,2.61678]
[1778462104323,53.0,81511.06,0.0,0.98678,1e-05,2.62565]
[1778462107344,53.0,81518.93,0.0,0.98684,1e-05,2.61517]
[1778462108351,53.01,81526.21,0.0,0.9869,1e-05,2.60526]
[1778462109359,53.01,81529.24,0.0,0.98692,1e-05,2.60125]
[1778462111373,53.01,81532.23,0.0,0.98694,1e-05,2.5977]
[1778462114397,53.01,81510.61,0.0,0.98676,1e-05,2.62817]
[1778462115404,53.01,81489.15,0.0,0.98658,1e-05,2.65826]
[1778462116411,53.01,81474.54,0.0,0.98646,1e-05,2.6789]
[1778462117418,53.01,81480.65,0.0,0.98651,1e-05,2.67028]
[1778462118425,53.01,81480.36,0.0,0.98651,1e-05,2.67083]
[1778462123460,53.01,81481.05,0.0,0.98651,1e-05,2.67017]
[1778462127488,53.01,81472.23,0.0,0.98643,1e-05,2.68294]
[1778462128495,53.01,81471.38,0.0,0.98643,1e-05,2.6842]
[1778462133530,53.02,81472.38,0.0,0.98644,1e-05,2.68144]
[1778462135546,53.02,81481.1,0.0,0.98651,1e-05,2.66926]
[1778462136554,53.02,81487.45,0.0,0.98657,1e-05,2.66041]
[1778462137560,53.02,81486.67,0.0,0.98656,1e-05,2.66161]
[1778462142595,53.02,81489.12,0.0,0.98658,1e-05,2.65868]
[1778462144610,53.02,81495.3,0.0,0.98663,1e-05,2.65022]
[1778462147630,53.02,81504.85,0.0,0.98671,1e-05,2.63723]
[1778462149644,53.02,81506.58,0.0,0.98672,1e-05,2.6351]
[1778462151658,53.02,81512.26,0.0,0.98676,1e-05,2.62765]
[1778462155686,53.03,81519.75,0.0,0.98682,1e-05,2.61772]
[1778462156694,53.03,81520.77,0.0,0.98683,1e-05,2.61648]
[1778462161729,53.03,81527.27,0.0,0.98688,1e-05,2.60838]
[1778462162735,53.03,81526.83,0.0,0.98687,1e-05,2.60919]
[1778462164749,53.03,81518.73,0.0,0.9868,1e-05,2.62079]
[1778462169784,53.04,81522.92,0.0,0.98683,1e-05,2.61589]
[1778462171798,53.04,81528.24,0.0,0.98687,1e-05,2.60889]
[1778462172805,53.04,81530.11,0.0,0.98689,1e-05,2.60651]
[1778462177841,53.04,81531.23,0.0,0.98689,1e-05,2.60598]
[1778462180862,53.05,81544.52,0.0,0.987,1e-05,2.58853]
[1778462185899,53.05,81543.42,0.0,0.98698,1e-05,2.59099]
[1778462190934,53.06,81544.28,0.0,0.98698,1e-05,2.591]
[1778462195969,53.06,81542.09,0.0,0.98696,1e-05,2.5936]
[1778462201004,53.07,81537.29,0.0,0.98692,1e-05,2.60138]
[1778462203018,53.07,81529.34,0.0,0.98685,1e-05,2.61281]
[1778462205034,53.07,81527.94,0.0,0.98684,1e-05,2.61517]
[1778462210111,53.08,81540.41,0.0,0.98693,1e-05,2.59912]
[1778462212082,53.08,81543.1,0.0,0.98695,1e-05,2.59564]
[1778462214095,53.08,81543.25,0.0,0.98695,1e-05,2.59589]
[1778462220181,53.09,81547.68,0.0,0.98698,1e-05,2.59137]
[1778462226186,53.09,81546.95,0.0,0.98696,1e-05,2.59373]
[1778462231222,53.1,81551.81,0.0,0.987,1e-05,2.58814]
[1778462233236,53.1,81560.58,0.0,0.98707,1e-05,2.57657]
[1778462234243,53.1,81564.05,0.0,0.98709,1e-05,2.57207]
[1778462236258,53.1,81578.6,0.0,0.98721,1e-05,2.55278]
[1778462237264,53.1,81579.3,0.0,0.98721,1e-05,2.55212]
[1778462242300,53.11,81581.14,0.0,0.98722,1e-05,2.55077]
[1778462244313,53.11,81589.48,0.0,0.98728,1e-05,2.54036]
[1778462248342,53.12,81596.13,0.0,0.98733,1e-05,2.53261]
[1778462249351,53.12,81601.77,0.0,0.98737,1e-05,2.52534]
[1778462251363,53.12,81607.21,0.0,0.98742,1e-05,2.51748]
[1778462252370,53.12,81615.03,0.0,0.98748,1e-05,2.50702]
[1778462253377,53.12,81615.82,0.0,0.98748,1e-05,2.50633]
[1778462254384,53.12,81608.92,0.0,0.98743,1e-05,2.51593]
[1778462255391,53.13,81608.48,0.0,0.98742,1e-05,2.51687]
[1778462256398,53.13,81613.89,0.0,0.98746,1e-05,2.50998]
[1778462258412,53.13,81614.44,0.0,0.98746,1e-05,2.50997]
[1778462263447,53.14,81612.62,0.0,0.98744,1e-05,2.51419]
[1778462265461,53.14,81604.86,0.0,0.98737,1e-05,2.5253]
[1778462266469,53.14,81600.4,0.0,0.98733,1e-05,2.53163]
[1778462268482,53.15,81599.02,0.0,0.98732,1e-05,2.53413]
[1778462272510,53.15,81612.75,0.0,0.98742,1e-05,2.51693]
[1778462273517,53.15,81615.42,0.0,0.98744,1e-05,2.51369]
[1778462276538,53.16,81609.63,0.0,0.98739,1e-05,2.52248]
[1778462281573,53.16,81614.91,0.0,0.98742,1e-05,2.51705]
[1778462283587,53.17,81609.78,0.0,0.98738,1e-05,2.52461]
[1778462285602,53.17,81615.71,0.0,0.98742,1e-05,2.51731]
[1778462286608,53.17,81604.61,0.0,0.98733,1e-05,2.53255]
[1778462287615,53.17,81600.39,0.0,0.98729,1e-05,2.53855]
[1778462292651,53.18,81601.38,0.0,0.98729,1e-05,2.53874]
[1778462293658,53.18,81595.7,0.0,0.98725,1e-05,2.54671]
[1778462295671,53.18,81609.4,0.0,0.98735,1e-05,2.52883]
[1778462296678,53.18,81611.13,0.0,0.98736,1e-05,2.52682]
[1778462297686,53.19,81616.72,0.0,0.98741,1e-05,2.51964]
[1778462302720,53.19,81611.5,0.0,0.98735,1e-05,2.52826]
[1778462305741,53.2,81602.98,0.0,0.98728,1e-05,2.54098]
[1778462306748,53.2,81595.01,0.0,0.98722,1e-05,2.55175]
[1778462307755,53.2,81594.81,0.0,0.98721,1e-05,2.55229]
[1778462312791,53.2,81603.5,0.0,0.98728,1e-05,2.54034]
[1778462313797,53.21,81610.54,0.0,0.98734,1e-05,2.53116]
[1778462314804,53.21,81613.05,0.0,0.98735,1e-05,2.5281]
[1778462316818,53.21,81620.88,0.0,0.98741,1e-05,2.51825]
[1778462317825,53.21,81624.68,0.0,0.98744,1e-05,2.5135]
[1778462321853,53.22,81617.55,0.0,0.98738,1e-05,2.52442]
[1778462323867,53.22,81612.49,0.0,0.98733,1e-05,2.53187]
[1778462324876,53.22,81604.86,0.0,0.98727,1e-05,2.54277]
[1778462329914,53.23,81601.7,0.0,0.98724,1e-05,2.54824]
[1778462330920,53.23,81597.08,0.0,0.9872,1e-05,2.55478]
[1778462335955,53.24,81603.05,0.0,0.98724,1e-05,2.54812]
[1778462338975,53.24,81598.03,0.0,0.98719,1e-05,2.55577]
[1778462341035,53.24,81605.69,0.0,0.98725,1e-05,2.54596]
[1778462343004,53.24,81603.93,0.0,0.98723,1e-05,2.54891]
[1778462344016,53.25,81609.76,0.0,0.98728,1e-05,2.54132]
[1778462345023,53.25,81612.59,0.0,0.9873,1e-05,2.53781]
[1778462347034,53.25,81615.72,0.0,0.98732,1e-05,2.53422]
[1778462348046,53.25,81622.72,0.0,0.98737,1e-05,2.52513]
[1778462349048,53.25,81623.42,0.0,0.98738,1e-05,2.52453]
[1778462351081,53.26,81628.42,0.0,0.98741,1e-05,2.5185]
[1778462356100,53.26,81628.16,0.0,0.9874,1e-05,2.52057]
[1778462361135,53.27,81632.11,0.0,0.98742,1e-05,2.51703]
[1778462366181,53.28,81634.69,0.0,0.98743,1e-05,2.51536]
[1778462370205,53.28,81627.77,0.0,0.98737,1e-05,2.52607]
[1778462371258,53.29,81633.28,0.0,0.98742,1e-05,2.51747]
[1778462373223,53.29,81640.66,0.0,0.98747,1e-05,2.50867]
[1778462374229,53.29,81646.91,0.0,0.98752,1e-05,2.50035]
[1778462375239,53.29,81649.27,0.0,0.98754,1e-05,2.49759]
[1778462376244,53.29,81653.71,0.0,0.98757,1e-05,2.4921]
[1778462378257,53.3,81655.29,0.0,0.98758,1e-05,2.4908]
[1778462383292,53.31,81650.79,0.0,0.98753,1e-05,2.49879]
[1778462387324,53.31,81668.49,0.0,0.98767,1e-05,2.47534]
[1778462389334,53.3,81667.96,0.0,0.98767,1e-05,2.4749]
[1778462392356,53.29,81673.84,0.0,0.98772,1e-05,2.46545]
[1778462397391,53.28,81672.85,0.0,0.98773,1e-05,2.46398]
[1778462400412,53.27,81669.56,0.0,0.98772,1e-05,2.46661]
[1778462403432,53.27,81663.15,0.0,0.98768,1e-05,2.47334]
[1778462404439,53.26,81666.19,0.0,0.9877,1e-05,2.46875]
[1778462407460,53.26,81660.25,0.0,0.98766,1e-05,2.47542]
[1778462408467,53.25,81667.22,0.0,0.98773,1e-05,2.46506]
[1778462409478,53.25,81667.37,0.0,0.98773,1e-05,2.46373]
[1778462414509,53.24,81668.96,0.0,0.98776,1e-05,2.45887]
[1778462417530,53.23,81653.1,0.0,0.98765,1e-05,2.47864]
[1778462418537,53.23,81649.62,0.0,0.98762,1e-05,2.48207]
[1778462420552,53.22,81642.8,0.0,0.98758,1e-05,2.4899]
[1778462421558,53.22,81635.47,0.0,0.98752,1e-05,2.49964]
[1778462422567,53.22,81634.13,0.0,0.98752,1e-05,2.50019]
[1778462423574,53.21,81628.31,0.0,0.98748,1e-05,2.50731]
[1778462425593,53.21,81622.75,0.0,0.98744,1e-05,2.5141]
[1778462427601,53.21,81629.67,0.0,0.98749,1e-05,2.50422]
[1778462428609,53.2,81635.38,0.0,0.98755,1e-05,2.49535]
[1778462429615,53.2,81634.89,0.0,0.98755,1e-05,2.4954]
[1778462434651,53.19,81631.31,0.0,0.98754,1e-05,2.49557]
[1778462439690,53.18,81628.24,0.0,0.98753,1e-05,2.49766]
[1778462441703,53.18,81617.31,0.0,0.98744,1e-05,2.51344]
[1778462445735,53.19,81627.56,0.0,0.98751,1e-05,2.50128]
[1778462450766,53.2,81628.04,0.0,0.9875,1e-05,2.50265]
[1778462452780,53.2,81634.52,0.0,0.98755,1e-05,2.49484]
[1778462457815,53.21,81637.21,0.0,0.98756,1e-05,2.49336]
[1778462461900,53.22,81620.74,0.0,0.98742,1e-05,2.51695]
[1778462462853,53.22,81620.74,0.0,0.98741,1e-05,2.51733]
[1778462464867,53.22,81613.24,0.0,0.98735,1e-05,2.52811]
[1778462469904,53.23,81619.57,0.0,0.98739,1e-05,2.52142]
[1778462474945,53.24,81619.05,0.0,0.98738,1e-05,2.52391]
[1778462476960,53.24,81623.98,0.0,0.98741,1e-05,2.51803]
[1778462481993,53.25,81618.58,0.0,0.98736,1e-05,2.5271]
[1778462487030,53.26,81615.48,0.0,0.98732,1e-05,2.53303]
[1778462492070,53.26,81615.1,0.0,0.98732,1e-05,2.53369]
[1778462497105,53.27,81614.47,0.0,0.9873,1e-05,2.53624]
[1778462502196,53.27,81613.19,0.0,0.98729,1e-05,2.53759]
[1778462506168,53.26,81598.66,0.0,0.98719,1e-05,2.55444]
[1778462511203,53.24,81606.9,0.0,0.98728,1e-05,2.53976]
[1778462516238,53.23,81599.33,0.0,0.98724,1e-05,2.54648]
[1778462518252,53.22,81606.36,0.0,0.98731,1e-05,2.5356]
[1778462523291,53.21,81602.8,0.0,0.9873,1e-05,2.53692]
[1778462528323,53.19,81604.62,0.0,0.98733,1e-05,2.53099]
[1778462533357,53.18,81608.28,0.0,0.98738,1e-05,2.52261]
[1778462538393,53.16,81611.63,0.0,0.98743,1e-05,2.51476]
[1778462543428,53.15,81615.71,0.0,0.98748,1e-05,2.506]
[1778462546450,53.14,81627.84,0.0,0.98758,1e-05,2.48792]
[1778462547456,53.14,81628.44,0.0,0.98759,1e-05,2.48651]
[1778462552491,53.12,81629.7,0.0,0.98763,1e-05,2.48028]
[1778462557527,53.11,81628.7,0.0,0.98764,1e-05,2.47869]
[1778462560547,53.1,81634.23,0.0,0.98769,1e-05,2.46967]
[1778462565582,53.09,81635.02,0.0,0.98771,1e-05,2.46588]
[1778462569610,53.08,81628.67,0.0,0.98767,1e-05,2.47212]
[1778462571623,53.08,81635.42,0.0,0.98773,1e-05,2.46213]
[1778462575654,53.07,81636.09,0.0,0.98775,1e-05,2.45918]
[1778462580688,53.06,81635.63,0.0,0.98776,1e-05,2.45724]
[1778462581696,53.06,81647.15,0.0,0.98785,1e-05,2.44161]
[1778462582702,53.05,81655.14,0.0,0.98792,1e-05,2.43069]
[1778462583709,53.05,81658.0,0.0,0.98794,1e-05,2.4265]
[1778462585725,53.05,81663.16,0.0,0.98799,1e-05,2.41889]
[1778462586731,53.05,81674.52,0.0,0.98807,1e-05,2.40372]
[1778462587739,53.04,81678.98,0.0,0.98811,1e-05,2.39754]
[1778462592831,53.03,81689.3,0.0,0.9882,1e-05,2.38189]
[1778462598816,53.02,81682.17,0.0,0.98816,1e-05,2.38877]
[1778462603862,53.01,81683.29,0.0,0.98818,1e-05,2.38533]
[1778462604862,53.01,81674.66,0.0,0.98812,1e-05,2.39645]
[1778462605869,53.01,81669.17,0.0,0.98808,1e-05,2.40269]
[1778462610914,53.0,81672.94,0.0,0.98812,1e-05,2.39568]
[1778462612977,53.0,81682.31,0.0,0.9882,1e-05,2.38126]
[1778462618973,52.99,81682.64,0.0,0.98822,1e-05,2.37842]
[1778462623041,52.98,81689.36,0.0,0.98828,1e-05,2.36823]
[1778462625020,52.98,81696.85,0.0,0.98834,1e-05,2.3579]
[1778462628040,52.97,81708.02,0.0,0.98843,1e-05,2.34263]
[1778462631068,52.97,81714.72,0.0,0.98848,1e-05,2.33346]
[1778462632070,52.97,81733.84,0.0,0.98862,1e-05,2.30905]
[1778462633113,52.96,81737.45,0.0,0.98865,1e-05,2.30398]
[1778462639118,52.96,81736.15,0.0,0.98865,1e-05,2.30404]
[1778462641130,52.96,81729.72,0.0,0.98861,1e-05,2.31157]
[1778462642138,52.95,81724.45,0.0,0.98857,1e-05,2.31791]
[1778462646169,52.95,81718.17,0.0,0.98853,1e-05,2.32468]
[1778462648182,52.95,81709.04,0.0,0.98847,1e-05,2.33562]
[1778462650193,52.94,81699.9,0.0,0.9884,1e-05,2.34657]
[1778462655228,52.94,81697.89,0.0,0.9884,1e-05,2.34747]
[1778462658249,52.93,81705.3,0.0,0.98846,1e-05,2.33709]
[1778462660264,52.93,81712.33,0.0,0.98851,1e-05,2.3276]
[1778462664291,52.92,81719.36,0.0,0.98857,1e-05,2.31759]
[1778462669326,52.92,81718.39,0.0,0.98857,1e-05,2.31747]
[1778462671340,52.91,81711.47,0.0,0.98853,1e-05,2.32414]
[1778462676377,52.91,81711.77,0.0,0.98854,1e-05,2.3224]
[1778462680406,52.9,81705.24,0.0,0.9885,1e-05,2.32954]
[1778462682419,52.9,81700.02,0.0,0.98846,1e-05,2.33556]
[1778462687460,52.89,81700.02,0.0,0.98847,1e-05,2.33407]
[1778462692496,52.89,81697.5,0.0,0.98846,1e-05,2.33578]
[1778462697530,52.88,81696.57,0.0,0.98846,1e-05,2.33546]
[1778462702565,52.87,81703.41,0.0,0.98852,1e-05,2.32532]
[1778462703608,52.87,81709.49,0.0,0.98857,1e-05,2.31737]
[1778462705587,52.87,81713.51,0.0,0.9886,1e-05,2.31177]
[1778462706594,52.87,81707.36,0.0,0.98856,1e-05,2.31926]
[1778462707604,52.87,81705.2,0.0,0.98854,1e-05,2.32172]
[1778462710623,52.86,81701.62,0.0,0.98852,1e-05,2.32541]
[1778462715658,52.86,81703.66,0.0,0.98855,1e-05,2.32145]
[1778462719691,52.85,81683.63,0.0,0.9884,1e-05,2.34575]
[1778462720693,52.85,81678.56,0.0,0.98837,1e-05,2.3519]
[1778462721702,52.85,81678.75,0.0,0.98837,1e-05,2.35133]
[1778462726735,52.84,81680.23,0.0,0.98839,1e-05,2.3478]
[1778462729762,52.84,81687.19,0.0,0.98845,1e-05,2.33798]
[1778462734799,52.83,81690.12,0.0,0.98849,1e-05,2.33123]
[1778462739832,52.83,81692.43,0.0,0.98851,1e-05,2.32681]
[1778462742853,52.82,81686.82,0.0,0.98848,1e-05,2.33304]
[1778462743861,52.82,81691.22,0.0,0.98851,1e-05,2.32715]
[1778462745882,52.82,81693.89,0.0,0.98853,1e-05,2.32318]
[1778462750916,52.81,81700.1,0.0,0.98859,1e-05,2.31388]
[1778462751923,52.81,81702.14,0.0,0.9886,1e-05,2.31103]
[1778462756959,52.8,81699.6,0.0,0.98859,1e-05,2.3129]
[1778462757966,52.8,81687.37,0.0,0.9885,1e-05,2.32809]
[1778462758973,52.8,81688.44,0.0,0.98851,1e-05,2.32645]
[1778462764025,52.79,81684.21,0.0,0.98849,1e-05,2.33002]
[1778462769049,52.79,81684.36,0.0,0.9885,1e-05,2.32832]
[1778462773077,52.78,81693.67,0.0,0.98858,1e-05,2.31536]
[1778462774123,52.78,81710.49,0.0,0.9887,1e-05,2.29394]
[1778462775086,52.78,81710.49,0.0,0.9887,1e-05,2.2937]
[1778462780121,52.77,81711.99,0.0,0.98872,1e-05,2.29067]
[1778462781127,52.77,81706.4,0.0,0.98868,1e-05,2.29743]
[1778462786165,52.77,81708.86,0.0,0.9887,1e-05,2.29315]
[1778462791197,52.76,81710.72,0.0,0.98873,1e-05,2.28821]
[1778462796232,52.76,81710.88,0.0,0.98874,1e-05,2.28691]
[1778462800262,52.75,81702.79,0.0,0.98869,1e-05,2.29614]
[1778462803284,52.75,81698.08,0.0,0.98866,1e-05,2.30132]
[1778462804290,52.75,81683.84,0.0,0.98855,1e-05,2.31899]
[1778462809325,52.74,81682.78,0.0,0.98855,1e-05,2.3189]
[1778462814360,52.74,81682.75,0.0,0.98856,1e-05,2.3175]
[1778462820402,52.73,81685.26,0.0,0.98858,1e-05,2.31362]
[1778462825437,52.73,81677.71,0.0,0.98853,1e-05,2.32232]
[1778462830472,52.72,81676.2,0.0,0.98853,1e-05,2.32269]
[1778462834500,52.72,81670.08,0.0,0.98849,1e-05,2.32923]
[1778462837522,52.71,81660.12,0.0,0.98842,1e-05,2.34093]
[1778462838533,52.71,81647.82,0.0,0.98833,1e-05,2.3563]
[1778462843568,52.7,81647.01,0.0,0.98834,1e-05,2.35555]
[1778462848602,52.69,81649.1,0.0,0.98836,1e-05,2.35112]
[1778462853638,52.69,81652.11,0.0,0.9884,1e-05,2.34411]
[1778462858673,52.68,81651.76,0.0,0.98841,1e-05,2.34295]
[1778462863710,52.67,81652.21,0.0,0.98842,1e-05,2.34079]
[1778462868744,52.67,81652.22,0.0,0.98843,1e-05,2.33923]
[1778462871764,52.66,81642.52,0.0,0.98836,1e-05,2.35071]
[1778462872771,52.66,81638.76,0.0,0.98834,1e-05,2.35521]
[1778462874827,52.66,81630.5,0.0,0.98828,1e-05,2.36516]
[1778462876799,52.65,81624.05,0.0,0.98824,1e-05,2.37279]
[1778462877806,52.65,81620.03,0.0,0.98821,1e-05,2.37763]
[1778462882841,52.64,81622.91,0.0,0.98824,1e-05,2.3721]
[1778462887876,52.64,81621.74,0.0,0.98824,1e-05,2.37179]
[1778462890897,52.63,81615.6,0.0,0.9882,1e-05,2.37864]
[1778462891905,52.63,81607.2,0.0,0.98814,1e-05,2.38916]
[1778462892912,52.63,81608.5,0.0,0.98815,1e-05,2.38708]
[1778462897965,52.62,81612.95,0.0,0.9882,1e-05,2.37936]
[1778462898958,52.62,81606.41,0.0,0.98815,1e-05,2.38746]
[1778462899966,52.62,81609.79,0.0,0.98818,1e-05,2.38267]
[1778462900973,52.61,81615.55,0.0,0.98822,1e-05,2.37481]
[1778462901980,52.61,81620.25,0.0,0.98826,1e-05,2.36836]
[1778462905001,52.61,81622.09,0.0,0.98828,1e-05,2.3649]
[1778462909029,52.6,81628.05,0.0,0.98833,1e-05,2.35579]
[1778462910035,52.6,81628.61,0.0,0.98834,1e-05,2.35473]
[1778462912049,52.6,81639.6,0.0,0.98843,1e-05,2.33847]
[1778462913056,52.6,81645.73,0.0,0.98848,1e-05,2.33034]
[1778462914063,52.59,81648.82,0.0,0.9885,1e-05,2.32611]
[1778462920116,52.59,81654.37,0.0,0.98855,1e-05,2.31738]
[1778462922123,52.58,81663.63,0.0,0.98863,1e-05,2.30512]
[1778462924139,52.58,81667.95,0.0,0.98866,1e-05,2.29916]
[1778462929173,52.58,81667.83,0.0,0.98867,1e-05,2.29808]
[1778462931187,52.57,81662.59,0.0,0.98863,1e-05,2.30393]
[1778462936224,52.57,81667.18,0.0,0.98867,1e-05,2.29715]
[1778462940251,52.56,81661.91,0.0,0.98864,1e-05,2.30254]
[1778462942266,52.56,81656.78,0.0,0.98861,1e-05,2.3085]
[1778462947300,52.55,81656.28,0.0,0.98861,1e-05,2.30781]
[1778462952335,52.55,81655.84,0.0,0.98861,1e-05,2.30707]
[1778462954349,52.55,81645.88,0.0,0.98854,1e-05,2.31916]
[1778462957370,52.54,81640.51,0.0,0.98851,1e-05,2.32514]
[1778462961398,52.54,81634.92,0.0,0.98847,1e-05,2.33111]
[1778462966433,52.53,81631.63,0.0,0.98846,1e-05,2.33389]
[1778462970461,52.53,81640.71,0.0,0.98853,1e-05,2.32122]
[1778462975496,52.52,81643.26,0.0,0.98856,1e-05,2.31526]
[1778462979530,52.52,81636.69,0.0,0.98852,1e-05,2.3226]
[1778462984565,52.51,81634.85,0.0,0.98851,1e-05,2.32365]
[1778462985568,52.51,81629.44,0.0,0.98848,1e-05,2.33028]
[1778462988588,52.51,81624.42,0.0,0.98844,1e-05,2.33586]
[1778462993623,52.5,81625.89,0.0,0.98846,1e-05,2.33261]
[1778462995639,52.5,81619.3,0.0,0.98842,1e-05,2.34049]
[1778463000673,52.49,81615.18,0.0,0.98839,1e-05,2.34433]
[1778463003694,52.49,81599.25,0.0,0.98828,1e-05,2.36393]
[1778463007723,52.48,81591.12,0.0,0.98822,1e-05,2.37312]
[1778463009739,52.48,81586.98,0.0,0.9882,1e-05,2.37779]
[1778463010748,52.48,81592.97,0.0,0.98824,1e-05,2.36967]
[1778463011753,52.47,81598.33,0.0,0.98829,1e-05,2.36241]
[1778463013770,52.47,81593.63,0.0,0.98826,1e-05,2.36782]
[1778463017799,52.47,81598.83,0.0,0.9883,1e-05,2.35977]
[1778463022836,52.46,81598.86,0.0,0.98831,1e-05,2.3581]
[1778463023841,52.46,81590.51,0.0,0.98825,1e-05,2.36856]
[1778463025912,52.45,81581.52,0.0,0.98819,1e-05,2.37953]
[1778463026866,52.45,81581.52,0.0,0.98819,1e-05,2.37917]
[1778463031897,52.44,81577.87,0.0,0.98818,1e-05,2.38056]
[1778463032910,52.44,81569.03,0.0,0.98811,1e-05,2.39171]
[1778463033911,52.44,81567.96,0.0,0.98811,1e-05,2.39271]
[1778463035988,52.44,81556.22,0.0,0.98802,1e-05,2.40729]
[1778463036933,52.44,81556.22,0.0,0.98802,1e-05,2.40687]
[1778463038946,52.43,81547.74,0.0,0.98796,1e-05,2.41718]
[1778463041968,52.43,81541.82,0.0,0.98793,1e-05,2.42369]
[1778463047010,52.42,81544.33,0.0,0.98796,1e-05,2.41815]
[1778463050024,52.41,81545.52,0.0,0.98797,1e-05,2.41528]
[1778463052038,52.41,81543.49,0.0,0.98796,1e-05,2.41709]
[1778463057073,52.4,81542.92,0.0,0.98797,1e-05,2.41567]
[1778463062109,52.39,81540.48,0.0,0.98797,1e-05,2.41672]
[1778463063116,52.39,81521.88,0.0,0.98782,1e-05,2.44091]
[1778463064123,52.38,81511.61,0.0,0.98775,1e-05,2.4541]
[1778463065135,52.38,81512.27,0.0,0.98775,1e-05,2.45272]
[1778463067147,52.38,81504.66,0.0,0.9877,1e-05,2.46188]
[1778463068154,52.38,81500.12,0.0,0.98767,1e-05,2.46744]
[1778463069162,52.37,81509.38,0.0,0.98774,1e-05,2.45452]
[1778463070168,52.37,81510.19,0.0,0.98775,1e-05,2.45292]
[1778463074198,52.36,81500.67,0.0,0.98769,1e-05,2.46364]
[1778463075203,52.36,81498.56,0.0,0.98767,1e-05,2.46594]
[1778463078226,52.35,81494.65,0.0,0.98765,1e-05,2.4696]
[1778463082262,52.34,81513.09,0.0,0.98781,1e-05,2.4428]
[1778463083259,52.34,81522.22,0.0,0.98788,1e-05,2.43018]
[1778463084267,52.34,81524.77,0.0,0.98791,1e-05,2.42634]
[1778463089301,52.33,81524.74,0.0,0.98792,1e-05,2.42411]
[1778463094340,52.32,81525.8,0.0,0.98795,1e-05,2.41897]
[1778463096424,52.32,81533.52,0.0,0.98801,1e-05,2.40791]
[1778463098367,52.31,81537.32,0.0,0.98805,1e-05,2.40206]
[1778463100378,52.31,81541.53,0.0,0.98808,1e-05,2.39573]
[1778463102394,52.31,81553.31,0.0,0.98818,1e-05,2.37952]
[1778463103402,52.3,81556.55,0.0,0.98821,1e-05,2.37457]
[1778463108434,52.29,81559.97,0.0,0.98824,1e-05,2.36835]
[1778463113475,52.29,81554.03,0.0,0.98821,1e-05,2.37433]
[1778463118512,52.28,81553.56,0.0,0.98822,1e-05,2.37317]
[1778463123546,52.27,81555.15,0.0,0.98824,1e-05,2.36938]
[1778463129604,52.26,81548.04,0.0,0.9882,1e-05,2.37659]
[1778463131609,52.26,81554.55,0.0,0.98825,1e-05,2.36742]
[1778463136642,52.25,81551.93,0.0,0.98824,1e-05,2.36916]
[1778463140670,52.25,81545.47,0.0,0.9882,1e-05,2.3762]
[1778463142684,52.24,81555.36,0.0,0.98828,1e-05,2.36266]
[1778463147719,52.24,81565.37,0.0,0.98836,1e-05,2.34809]
[1778463151747,52.23,81569.66,0.0,0.98841,1e-05,2.3399]
[1778463153761,52.23,81563.47,0.0,0.98836,1e-05,2.34731]
[1778463156849,52.22,81576.59,0.0,0.98847,1e-05,2.32954]
[1778463157790,52.22,81576.59,0.0,0.98847,1e-05,2.32928]
[1778463163831,52.22,81574.39,0.0,0.98846,1e-05,2.33052]
[1778463168866,52.21,81572.99,0.0,0.98846,1e-05,2.33097]
[1778463173901,52.2,81574.63,0.0,0.98848,1e-05,2.32753]
[1778463178936,52.2,81577.71,0.0,0.98851,1e-05,2.32227]
[1778463183971,52.19,81577.53,0.0,0.98851,1e-05,2.3212]
[1778463186992,52.19,81587.84,0.0,0.9886,1e-05,2.30726]
[1778463188000,52.19,81593.22,0.0,0.98864,1e-05,2.30019]
[1778463190021,52.19,81598.12,0.0,0.98868,1e-05,2.29354]
[1778463191021,52.19,81605.11,0.0,0.98873,1e-05,2.2845]
[1778463192027,52.19,81610.64,0.0,0.98877,1e-05,2.27733]
[1778463194043,52.18,81618.92,0.0,0.98883,1e-05,2.26656]
[1778463198070,52.18,81629.77,0.0,0.98891,1e-05,2.25235]
[1778463199077,52.18,81633.66,0.0,0.98894,1e-05,2.24735]
[1778463201092,52.18,81642.37,0.0,0.98901,1e-05,2.23626]
[1778463202098,52.18,81649.41,0.0,0.98906,1e-05,2.22742]
[1778463203105,52.18,81649.32,0.0,0.98906,1e-05,2.22744]
[1778463204112,52.18,81642.71,0.0,0.98901,1e-05,2.23556]
[1778463205124,52.18,81641.1,0.0,0.989,1e-05,2.23746]
[1778463210159,52.18,81639.11,0.0,0.98899,1e-05,2.23943]
[1778463212172,52.17,81648.38,0.0,0.98906,1e-05,2.22627]
[1778463213179,52.17,81653.34,0.0,0.9891,1e-05,2.22006]
[1778463215193,52.17,81658.08,0.0,0.98913,1e-05,2.21409]
[1778463222242,52.17,81657.13,0.0,0.98913,1e-05,2.21487]
[1778463227278,52.17,81659.53,0.0,0.98915,1e-05,2.21162]
[1778463229292,52.17,81666.1,0.0,0.98919,1e-05,2.20343]
[1778463230299,52.17,81668.45,0.0,0.98921,1e-05,2.20051]
[1778463233323,52.17,81669.86,0.0,0.98922,1e-05,2.19869]
[1778463236341,52.17,81661.57,0.0,0.98916,1e-05,2.20881]
[1778463237417,52.17,81660.9,0.0,0.98916,1e-05,2.2096]
[1778463241376,52.17,81650.47,0.0,0.98909,1e-05,2.22231]
[1778463242384,52.17,81648.49,0.0,0.98907,1e-05,2.2247]
[1778463244397,52.17,81639.11,0.0,0.98901,1e-05,2.23621]
[1778463245404,52.17,81637.67,0.0,0.989,1e-05,2.23792]
[1778463247420,52.17,81624.24,0.0,0.9889,1e-05,2.25451]
[1778463248430,52.17,81623.84,0.0,0.9889,1e-05,2.25489]
[1778463252455,52.16,81618.54,0.0,0.98886,1e-05,2.26107]
[1778463254469,52.16,81608.1,0.0,0.98879,1e-05,2.27395]
[1778463255476,52.16,81605.81,0.0,0.98877,1e-05,2.2767]
[1778463260511,52.16,81603.22,0.0,0.98876,1e-05,2.2792]
[1778463263532,52.16,81599.76,0.0,0.98873,1e-05,2.28308]
[1778463268572,52.15,81599.79,0.0,0.98874,1e-05,2.28204]
[1778463272613,52.15,81587.0,0.0,0.98866,1e-05,2.29609]
[1778463274615,52.15,81576.06,0.0,0.98858,1e-05,2.30962]
[1778463279650,52.14,81576.66,0.0,0.98859,1e-05,2.30776]
[1778463280657,52.14,81571.86,0.0,0.98855,1e-05,2.31367]
[1778463281666,52.14,81562.24,0.0,0.98848,1e-05,2.32575]
[1778463286701,52.13,81562.35,0.0,0.98849,1e-05,2.32435]
[1778463291735,52.13,81562.91,0.0,0.9885,1e-05,2.32236]
[1778463293750,52.13,81555.72,0.0,0.98845,1e-05,2.33108]
[1778463297840,52.12,81550.2,0.0,0.98842,1e-05,2.33712]
[1778463303820,52.11,81550.54,0.0,0.98843,1e-05,2.33503]
[1778463307913,52.11,81557.3,0.0,0.98849,1e-05,2.32528]
[1778463312885,52.1,81564.87,0.0,0.98855,1e-05,2.31433]
[1778463313891,52.1,81554.58,0.0,0.98847,1e-05,2.32729]
[1778463316911,52.1,81545.7,0.0,0.98841,1e-05,2.33794]
[1778463321947,52.09,81544.59,0.0,0.98841,1e-05,2.33801]
[1778463326982,52.09,81540.69,0.0,0.98839,1e-05,2.34166]
[1778463331011,52.08,81545.69,0.0,0.98844,1e-05,2.3326]
[1778463334033,52.08,81539.42,0.0,0.9884,1e-05,2.33988]
[1778463336048,52.08,81546.07,0.0,0.98845,1e-05,2.33075]
[1778463341082,52.07,81548.2,0.0,0.98847,1e-05,2.32671]
[1778463344106,52.07,81541.97,0.0,0.98843,1e-05,2.33395]
[1778463346118,52.06,81533.87,0.0,0.98837,1e-05,2.34386]
[1778463351156,52.06,81534.83,0.0,0.98839,1e-05,2.34113]
[1778463356191,52.05,81534.35,0.0,0.98839,1e-05,2.34025]
[1778463360237,52.05,81522.44,0.0,0.98831,1e-05,2.35479]
[1778463361232,52.05,81517.71,0.0,0.98828,1e-05,2.36062]
[1778463362235,52.04,81506.56,0.0,0.98819,1e-05,2.37451]
[1778463363244,52.04,81505.69,0.0,0.98819,1e-05,2.37528]
[1778463368279,52.03,81504.05,0.0,0.98819,1e-05,2.37561]
[1778463373313,52.03,81495.79,0.0,0.98813,1e-05,2.38462]
[1778463374320,52.02,81494.66,0.0,0.98813,1e-05,2.38573]
[1778463379355,52.02,81492.08,0.0,0.98812,1e-05,2.3872]
[1778463382379,52.01,81503.85,0.0,0.98822,1e-05,2.37061]
[1778463383389,52.01,81512.02,0.0,0.98828,1e-05,2.35958]
[1778463384397,52.01,81510.82,0.0,0.98827,1e-05,2.36081]
[1778463388500,52.0,81518.83,0.0,0.98834,1e-05,2.34907]
[1778463390435,52.0,81520.91,0.0,0.98836,1e-05,2.34575]
[1778463393456,51.99,81513.79,0.0,0.98832,1e-05,2.35258]
[1778463398492,51.99,81516.75,0.0,0.98835,1e-05,2.3472]
[1778463401512,51.98,81528.87,0.0,0.98845,1e-05,2.33061]
[1778463402519,51.98,81529.86,0.0,0.98846,1e-05,2.32906]
[1778463407554,51.98,81535.33,0.0,0.98851,1e-05,2.3207]
[1778463412589,51.97,81533.91,0.0,0.9885,1e-05,2.32127]
[1778463414603,51.97,81527.06,0.0,0.98845,1e-05,2.3296]
[1778463415610,51.97,81527.67,0.0,0.98846,1e-05,2.32855]
[1778463421652,51.96,81528.85,0.0,0.98848,1e-05,2.32541]
[1778463425679,51.96,81535.97,0.0,0.98854,1e-05,2.31519]
[1778463428786,51.95,81536.7,0.0,0.98855,1e-05,2.31352]
[1778463430716,51.95,81528.38,0.0,0.98849,1e-05,2.32373]
[1778463431726,51.95,81527.18,0.0,0.98848,1e-05,2.32501]
[1778463433736,51.95,81511.61,0.0,0.98836,1e-05,2.34463]
[1778463434743,51.95,81508.66,0.0,0.98834,1e-05,2.34817]
[1778463437764,51.94,81505.34,0.0,0.98832,1e-05,2.35155]
[1778463442799,51.93,81502.64,0.0,0.98831,1e-05,2.35348]
[1778463446827,51.93,81510.92,0.0,0.98838,1e-05,2.34143]
[1778463448841,51.93,81512.79,0.0,0.9884,1e-05,2.3384]
[1778463450855,51.92,81505.44,0.0,0.98835,1e-05,2.34735]
[1778463455890,51.92,81498.36,0.0,0.98831,1e-05,2.35351]
[1778463457908,51.91,81494.29,0.0,0.98828,1e-05,2.35819]
[1778463458996,51.91,81475.37,0.0,0.98814,1e-05,2.38269]
[1778463459920,51.91,81475.37,0.0,0.98814,1e-05,2.38234]
[1778463464958,51.9,81476.33,0.0,0.98816,1e-05,2.37926]
[1778463469989,51.9,81476.27,0.0,0.98817,1e-05,2.37757]
[1778463475027,51.89,81474.57,0.0,0.98817,1e-05,2.37804]
[1778463480060,51.88,81473.76,0.0,0.98817,1e-05,2.37736]
[1778463485094,51.87,81471.82,0.0,0.98816,1e-05,2.37819]
[1778463490130,51.87,81472.05,0.0,0.98818,1e-05,2.37617]
[1778463495164,51.86,81478.34,0.0,0.98823,1e-05,2.36624]
[1778463497179,51.86,81480.9,0.0,0.98826,1e-05,2.36226]
[1778463499287,51.85,81492.13,0.0,0.98835,1e-05,2.34696]
[1778463501206,51.85,81491.98,0.0,0.98835,1e-05,2.34657]
[1778463506241,51.84,81490.6,0.0,0.98835,1e-05,2.34695]
[1778463511276,51.84,81491.32,0.0,0.98837,1e-05,2.3431]
[1778463516316,51.83,81491.59,0.0,0.98838,1e-05,2.34137]
[1778463519343,51.83,81498.97,0.0,0.98844,1e-05,2.33073]
[1778463524374,51.82,81513.05,0.0,0.98855,1e-05,2.31138]
[1778463529498,51.82,81515.9,0.0,0.98858,1e-05,2.30669]
[1778463535452,51.81,81516.41,0.0,0.98859,1e-05,2.30483]
[1778463540486,51.81,81517.2,0.0,0.9886,1e-05,2.30283]
[1778463543513,51.81,81508.18,0.0,0.98854,1e-05,2.31385]
[1778463545528,51.8,81508.2,0.0,0.98854,1e-05,2.31361]
[1778463550563,51.8,81508.03,0.0,0.98854,1e-05,2.31252]
[1778463555598,51.79,81506.93,0.0,0.98854,1e-05,2.31285]
[1778463562648,51.79,81506.06,0.0,0.98854,1e-05,2.31243]
[1778463567682,51.78,81509.96,0.0,0.98858,1e-05,2.30634]
[1778463571710,51.78,81501.72,0.0,0.98853,1e-05,2.31465]
[1778463572718,51.78,81499.14,0.0,0.98851,1e-05,2.31775]
[1778463573724,51.78,81492.14,0.0,0.98846,1e-05,2.32658]
[1778463574731,51.78,81493.13,0.0,0.98847,1e-05,2.32506]
[1778463578759,51.77,81487.41,0.0,0.98843,1e-05,2.33152]
[1778463580774,51.77,81485.78,0.0,0.98842,1e-05,2.33314]
[1778463585809,51.76,81491.72,0.0,0.98847,1e-05,2.32417]
[1778463588831,51.76,81494.27,0.0,0.9885,1e-05,2.32036]
[1778463591852,51.76,81497.85,0.0,0.98852,1e-05,2.31567]
[1778463596887,51.76,81498.59,0.0,0.98853,1e-05,2.31463]
[1778463601922,51.76,81490.56,0.0,0.98847,1e-05,2.32495]
[1778463606957,51.76,81487.17,0.0,0.98844,1e-05,2.32922]
[1778463608972,51.76,81483.32,0.0,0.98842,1e-05,2.33416]
[1778463614007,51.76,81481.25,0.0,0.9884,1e-05,2.33663]
[1778463619044,51.76,81476.35,0.0,0.98837,1e-05,2.34276]
[1778463624082,51.76,81469.32,0.0,0.98831,1e-05,2.35162]
[1778463627100,51.75,81465.09,0.0,0.98828,1e-05,2.35693]
[1778463629115,51.75,81455.9,0.0,0.98821,1e-05,2.36883]
[1778463630226,51.75,81454.48,0.0,0.9882,1e-05,2.37059]
[1778463632136,51.75,81460.72,0.0,0.98826,1e-05,2.36065]
[1778463633151,51.75,81464.24,0.0,0.98829,1e-05,2.35594]
[1778463638182,51.75,81473.11,0.0,0.98836,1e-05,2.3433]
[1778463639190,51.75,81484.44,0.0,0.98845,1e-05,2.32829]
[1778463640297,51.75,81486.59,0.0,0.98847,1e-05,2.32526]
[1778463645234,51.74,81495.12,0.0,0.98854,1e-05,2.31304]
[1778463646241,51.74,81496.49,0.0,0.98855,1e-05,2.31106]
[1778463651275,51.73,81496.37,0.0,0.98855,1e-05,2.31017]
[1778463652282,51.73,81490.19,0.0,0.98851,1e-05,2.31795]
[1778463653288,51.73,81490.88,0.0,0.98851,1e-05,2.31684]
[1778463658324,51.73,81496.5,0.0,0.98856,1e-05,2.3085]
[1778463659331,51.73,81497.44,0.0,0.98857,1e-05,2.30709]
[1778463660447,51.73,81504.9,0.0,0.98863,1e-05,2.29729]
[1778463661344,51.73,81504.9,0.0,0.98863,1e-05,2.29711]
[1778463666381,51.72,81508.14,0.0,0.98866,1e-05,2.29211]
[1778463671417,51.72,81511.26,0.0,0.98869,1e-05,2.28732]
[1778463673430,51.72,81514.91,0.0,0.98871,1e-05,2.28236]
[1778463678465,51.71,81522.0,0.0,0.98877,1e-05,2.27261]
[1778463679472,51.71,81527.04,0.0,0.98881,1e-05,2.26607]
[1778463683501,51.71,81532.8,0.0,0.98885,1e-05,2.25831]
[1778463684508,51.71,81524.87,0.0,0.9888,1e-05,2.26827]
[1778463685516,51.71,81525.37,0.0,0.9888,1e-05,2.2675]
[1778463690656,51.71,81533.6,0.0,0.98887,1e-05,2.25631]
[1778463695585,51.7,81528.51,0.0,0.98884,1e-05,2.26069]
[1778463698613,51.7,81535.57,0.0,0.98889,1e-05,2.25137]
[1778463699627,51.7,81542.13,0.0,0.98894,1e-05,2.24297]
[1778463700627,51.7,81541.85,0.0,0.98894,1e-05,2.24322]
[1778463705662,51.7,81545.1,0.0,0.98897,1e-05,2.23862]
[1778463708685,51.7,81560.58,0.0,0.98908,1e-05,2.21893]
[1778463710798,51.7,81561.91,0.0,0.98909,1e-05,2.21715]
[1778463717747,51.7,81559.65,0.0,0.98908,1e-05,2.21957]
[1778463721774,51.69,81552.88,0.0,0.98903,1e-05,2.2278]
[1778463723788,51.69,81549.06,0.0,0.989,1e-05,2.23245]
[1778463725803,51.69,81546.5,0.0,0.98898,1e-05,2.2355]
[1778463727817,51.69,81553.45,0.0,0.98904,1e-05,2.22659]
[1778463728828,51.69,81558.38,0.0,0.98907,1e-05,2.22035]
[1778463730939,51.69,81558.28,0.0,0.98907,1e-05,2.2203]
[1778463733857,51.69,81564.17,0.0,0.98912,1e-05,2.21285]
[1778463735872,51.69,81564.92,0.0,0.98912,1e-05,2.2118]
[1778463738893,51.69,81556.92,0.0,0.98906,1e-05,2.22167]
[1778463742922,51.69,81549.34,0.0,0.98901,1e-05,2.23095]
[1778463743929,51.69,81543.09,0.0,0.98897,1e-05,2.23873]
[1778463748965,51.69,81546.99,0.0,0.989,1e-05,2.23346]
[1778463753999,51.69,81549.27,0.0,0.98902,1e-05,2.22883]
[1778463759034,51.68,81549.92,0.0,0.98903,1e-05,2.22773]
[1778463764068,51.68,81551.38,0.0,0.98904,1e-05,2.22563]
[1778463769104,51.68,81552.65,0.0,0.98905,1e-05,2.22377]
[1778463774139,51.68,81552.1,0.0,0.98905,1e-05,2.22419]
[1778463775148,51.68,81558.66,0.0,0.9891,1e-05,2.21595]
[1778463779176,51.68,81571.23,0.0,0.98919,1e-05,2.20018]
[1778463784212,51.68,81564.92,0.0,0.98914,1e-05,2.20795]
[1778463790253,51.68,81555.96,0.0,0.98908,1e-05,2.21891]
[1778463795288,51.68,81557.39,0.0,0.98909,1e-05,2.21695]
[1778463800323,51.68,81556.38,0.0,0.98908,1e-05,2.21796]
[1778463805359,51.68,81542.84,0.0,0.98899,1e-05,2.23468]
[1778463810397,51.67,81540.29,0.0,0.98897,1e-05,2.2375]
[1778463815436,51.67,81545.11,0.0,0.98901,1e-05,2.22959]
[1778463820470,51.67,81550.63,0.0,0.98906,1e-05,2.22233]
[1778463823493,51.67,81542.25,0.0,0.989,1e-05,2.23264]
[1778463829537,51.67,81542.41,0.0,0.989,1e-05,2.23195]
[1778463834574,51.67,81544.78,0.0,0.98902,1e-05,2.22857]
[1778463837593,51.66,81553.78,0.0,0.98909,1e-05,2.21709]
[1778463841735,51.66,81543.11,0.0,0.98901,1e-05,2.23022]
[1778463842629,51.66,81543.11,0.0,0.98901,1e-05,2.23013]
[1778463847663,51.66,81548.38,0.0,0.98905,1e-05,2.22312]
[1778463852700,51.66,81551.09,0.0,0.98907,1e-05,2.21939]
[1778463857735,51.66,81548.31,0.0,0.98906,1e-05,2.22254]
[1778463862769,51.66,81549.14,0.0,0.98906,1e-05,2.22116]
[1778463867804,51.65,81545.46,0.0,0.98904,1e-05,2.22543]
[1778463872839,51.65,81545.06,0.0,0.98904,1e-05,2.2241]
[1778463877874,51.65,81546.26,0.0,0.98906,1e-05,2.22221]
[1778463879889,51.65,81538.5,0.0,0.989,1e-05,2.23178]
[1778463883944,51.65,81528.52,0.0,0.98893,1e-05,2.24397]
[1778463884928,51.65,81510.28,0.0,0.9888,1e-05,2.26698]
[1778463885934,51.65,81504.29,0.0,0.98875,1e-05,2.27446]
[1778463887951,51.65,81501.75,0.0,0.98874,1e-05,2.27736]
[1778463888955,51.65,81496.52,0.0,0.9887,1e-05,2.28388]
[1778463890969,51.64,81492.89,0.0,0.98867,1e-05,2.28817]
[1778463896007,51.64,81491.72,0.0,0.98867,1e-05,2.28854]
[1778463901039,51.64,81488.74,0.0,0.98865,1e-05,2.29179]
[1778463902162,51.63,81477.22,0.0,0.98857,1e-05,2.30606]
[1778463903053,51.63,81477.22,0.0,0.98857,1e-05,2.30584]
[1778463905067,51.63,81486.68,0.0,0.98864,1e-05,2.29344]
[1778463906075,51.63,81490.02,0.0,0.98867,1e-05,2.28876]
[1778463908088,51.63,81484.64,0.0,0.98863,1e-05,2.29529]
[1778463911111,51.63,81479.11,0.0,0.98859,1e-05,2.3018]
[1778463916146,51.62,81480.87,0.0,0.98861,1e-05,2.29849]
[1778463919171,51.62,81469.94,0.0,0.98853,1e-05,2.3122]
[1778463920183,51.62,81464.83,0.0,0.98849,1e-05,2.31859]
[1778463922307,51.61,81461.64,0.0,0.98847,1e-05,2.32201]
[1778463926216,51.61,81448.0,0.0,0.98838,1e-05,2.33877]
[1778463929237,51.61,81421.71,0.0,0.98818,1e-05,2.37244]
[1778463934272,51.6,81415.75,0.0,0.98815,1e-05,2.37708]
[1778463939307,51.59,81410.09,0.0,0.98812,1e-05,2.38289]
[1778463942328,51.59,81403.99,0.0,0.98807,1e-05,2.38995]
[1778463944342,51.58,81396.41,0.0,0.98802,1e-05,2.39931]
[1778463947364,51.58,81402.09,0.0,0.98807,1e-05,2.39063]
[1778463948370,51.58,81408.17,0.0,0.98812,1e-05,2.38219]
[1778463952528,51.57,81425.02,0.0,0.98826,1e-05,2.35856]
[1778463954446,51.57,81436.03,0.0,0.98835,1e-05,2.34352]
[1778463956462,51.57,81441.47,0.0,0.98839,1e-05,2.33588]
[1778463961496,51.56,81440.09,0.0,0.98839,1e-05,2.33641]
[1778463962503,51.56,81434.76,0.0,0.98835,1e-05,2.34312]
[1778463967538,51.55,81436.22,0.0,0.98837,1e-05,2.33989]
[1778463972673,51.55,81434.08,0.0,0.98836,1e-05,2.34139]
[1778463978616,51.54,81434.39,0.0,0.98837,1e-05,2.33944]
[1778463981640,51.54,81429.5,0.0,0.98834,1e-05,2.34505]
[1778463982644,51.54,81424.29,0.0,0.9883,1e-05,2.35161]
[1778463987680,51.53,81420.54,0.0,0.98828,1e-05,2.3554]
[1778463990701,51.53,81433.37,0.0,0.98838,1e-05,2.33744]
[1778463991710,51.53,81439.44,0.0,0.98844,1e-05,2.32776]
[1778463996743,51.52,81439.26,0.0,0.98844,1e-05,2.32681]
[1778464001779,51.52,81439.89,0.0,0.98845,1e-05,2.32483]
[1778464006816,51.51,81436.86,0.0,0.98844,1e-05,2.32762]
[1778464010843,51.51,81442.02,0.0,0.98848,1e-05,2.31998]
[1778464015878,51.5,81441.84,0.0,0.98848,1e-05,2.31912]
[1778464019907,51.5,81434.85,0.0,0.98844,1e-05,2.32734]
[1778464021919,51.5,81430.25,0.0,0.9884,1e-05,2.33287]
[1778464026957,51.49,81433.01,0.0,0.98843,1e-05,2.32802]
[1778464031992,51.49,81434.26,0.0,0.98845,1e-05,2.3252]
[1778464037026,51.48,81435.42,0.0,0.98846,1e-05,2.32252]
[1778464041056,51.48,81441.85,0.0,0.98852,1e-05,2.31324]
[1778464042063,51.48,81446.3,0.0,0.98855,1e-05,2.30725]
[1778464045083,51.47,81448.12,0.0,0.98857,1e-05,2.30429]
[1778464046090,51.47,81456.82,0.0,0.98864,1e-05,2.29285]
[1778464047097,51.47,81461.08,0.0,0.98867,1e-05,2.28719]
[1778464050119,51.47,81468.8,0.0,0.98873,1e-05,2.27677]
[1778464051126,51.47,81474.01,0.0,0.98878,1e-05,2.26848]
[1778464053234,51.47,81475.68,0.0,0.98879,1e-05,2.26594]
[1778464059182,51.46,81474.68,0.0,0.98879,1e-05,2.26658]
[1778464061195,51.46,81482.33,0.0,0.98885,1e-05,2.25656]
[1778464062202,51.46,81486.11,0.0,0.98888,1e-05,2.25152]
[1778464064217,51.46,81491.65,0.0,0.98892,1e-05,2.24429]
[1778464066230,51.46,81481.83,0.0,0.98885,1e-05,2.25657]
[1778464067240,51.46,81476.09,0.0,0.9888,1e-05,2.26377]
[1778464072272,51.46,81473.82,0.0,0.98879,1e-05,2.26602]
[1778464077307,51.45,81469.59,0.0,0.98876,1e-05,2.27079]
[1778464080330,51.45,81464.26,0.0,0.98873,1e-05,2.27735]
[1778464085364,51.45,81461.08,0.0,0.98871,1e-05,2.28052]
[1778464088385,51.45,81456.7,0.0,0.98868,1e-05,2.28568]
[1778464093421,51.44,81457.56,0.0,0.98869,1e-05,2.2837]
[1778464098456,51.44,81455.72,0.0,0.98868,1e-05,2.28521]
[1778464102488,51.44,81464.57,0.0,0.98875,1e-05,2.27317]
[1778464103491,51.43,81469.87,0.0,0.98879,1e-05,2.26624]
[1778464108526,51.43,81471.07,0.0,0.9888,1e-05,2.26399]
[1778464113561,51.43,81470.57,0.0,0.98881,1e-05,2.26243]
[1778464118596,51.43,81471.8,0.0,0.98882,1e-05,2.26017]
[1778464119604,51.42,81477.06,0.0,0.98886,1e-05,2.25334]
[1778464122624,51.42,81482.58,0.0,0.98891,1e-05,2.24597]
[1778464126796,51.42,81482.28,0.0,0.98891,1e-05,2.2459]
[1778464127803,51.42,81486.03,0.0,0.98893,1e-05,2.24104]
[1778464133701,51.42,81484.73,0.0,0.98893,1e-05,2.24213]
[1778464138737,51.42,81483.22,0.0,0.98892,1e-05,2.24358]
[1778464141757,51.42,81488.32,0.0,0.98896,1e-05,2.23686]
[1778464146792,51.41,81489.4,0.0,0.98897,1e-05,2.23513]
[1778464151828,51.41,81495.51,0.0,0.98901,1e-05,2.22708]
[1778464153842,51.41,81499.18,0.0,0.98904,1e-05,2.22236]
[1778464158014,51.41,81506.16,0.0,0.98909,1e-05,2.21344]
[1778464160890,51.41,81511.75,0.0,0.98913,1e-05,2.20639]
[1778464164918,51.41,81533.32,0.0,0.98929,1e-05,2.17954]
[1778464166935,51.41,81549.84,0.0,0.98941,1e-05,2.15926]
[1778464171969,51.41,81558.54,0.0,0.98947,1e-05,2.14755]
[1778464177006,51.42,81554.86,0.0,0.98944,1e-05,2.15251]
[1778464180028,51.42,81564.82,0.0,0.98951,1e-05,2.14059]
[1778464186069,51.42,81563.74,0.0,0.9895,1e-05,2.14257]
[1778464188225,51.42,81576.76,0.0,0.98959,1e-05,2.12694]
[1778464194127,51.42,81575.86,0.0,0.98958,1e-05,2.12881]
[1778464199162,51.43,81571.92,0.0,0.98955,1e-05,2.13427]
[1778464204196,51.43,81568.16,0.0,0.98952,1e-05,2.13948]
[1778464208365,51.43,81545.87,0.0,0.98936,1e-05,2.16732]
[1778464209234,51.43,81545.87,0.0,0.98936,1e-05,2.1674]
[1778464214267,51.43,81547.58,0.0,0.98937,1e-05,2.16569]
[1778464217288,51.44,81541.43,0.0,0.98932,1e-05,2.1735]
[1778464222322,51.44,81543.6,0.0,0.98934,1e-05,2.17113]
[1778464227358,51.44,81540.45,0.0,0.98931,1e-05,2.17531]
[1778464232392,51.44,81540.33,0.0,0.98932,1e-05,2.17429]
[1778464238575,51.44,81541.62,0.0,0.98933,1e-05,2.17295]
[1778464244476,51.44,81542.47,0.0,0.98933,1e-05,2.17213]
[1778464249512,51.44,81544.73,0.0,0.98934,1e-05,2.16954]
[1778464254550,51.44,81534.46,0.0,0.98927,1e-05,2.1824]
[1778464259583,51.44,81535.16,0.0,0.98928,1e-05,2.18156]
[1778464264619,51.44,81534.83,0.0,0.98927,1e-05,2.18203]
[1778464269666,51.44,81535.15,0.0,0.98928,1e-05,2.18165]
[1778464270664,51.44,81525.69,0.0,0.98921,1e-05,2.19339]
[1778464271673,51.44,81513.82,0.0,0.98912,1e-05,2.20817]
[1778464272683,51.44,81507.03,0.0,0.98907,1e-05,2.21663]
[1778464275700,51.44,81500.39,0.0,0.98903,1e-05,2.2248]
[1778464280735,51.44,81494.88,0.0,0.98899,1e-05,2.23144]
[1778464285770,51.44,81490.97,0.0,0.98896,1e-05,2.23602]
[1778464291818,51.44,81491.58,0.0,0.98897,1e-05,2.23336]
[1778464296856,51.44,81489.49,0.0,0.98896,1e-05,2.23569]
[1778464299874,51.44,81483.99,0.0,0.98892,1e-05,2.24244]
[1778464301888,51.43,81475.52,0.0,0.98886,1e-05,2.25304]
[1778464303902,51.43,81463.88,0.0,0.98877,1e-05,2.26768]
[1778464309072,51.43,81466.97,0.0,0.9888,1e-05,2.26314]
[1778464314979,51.43,81462.48,0.0,0.98877,1e-05,2.2682]
[1778464319142,51.43,81452.16,0.0,0.9887,1e-05,2.28096]
[1778464321021,51.42,81457.47,0.0,0.98874,1e-05,2.27386]
[1778464326056,51.42,81460.59,0.0,0.98877,1e-05,2.26921]
[1778464329214,51.42,81470.23,0.0,0.98884,1e-05,2.25651]
[1778464330086,51.42,81470.23,0.0,0.98884,1e-05,2.2564]
[1778464335123,51.42,81465.36,0.0,0.98881,1e-05,2.26207]
[1778464340157,51.41,81465.86,0.0,0.98881,1e-05,2.26085]
[1778464341171,51.41,81474.14,0.0,0.98888,1e-05,2.2502]
[1778464344185,51.41,81479.4,0.0,0.98892,1e-05,2.24326]
[1778464347206,51.41,81488.14,0.0,0.98898,1e-05,2.23197]
[1778464351237,51.41,81492.26,0.0,0.98902,1e-05,2.2251]
[1778464353251,51.41,81499.21,0.0,0.98907,1e-05,2.21628]
[1778464358285,51.41,81498.83,0.0,0.98907,1e-05,2.21665]
[1778464363320,51.41,81504.12,0.0,0.98911,1e-05,2.20994]
[1778464368356,51.41,81509.28,0.0,0.98915,1e-05,2.20344]
[1778464373389,51.41,81512.39,0.0,0.98917,1e-05,2.19955]
[1778464378425,51.41,81512.86,0.0,0.98917,1e-05,2.19895]
[1778464383461,51.41,81515.81,0.0,0.98919,1e-05,2.19526]
[1778464387490,51.41,81535.21,0.0,0.98933,1e-05,2.17118]
[1778464388500,51.41,81537.43,0.0,0.98935,1e-05,2.16848]
[1778464393530,51.41,81539.96,0.0,0.98936,1e-05,2.16559]
[1778464398569,51.41,81542.88,0.0,0.98938,1e-05,2.16226]
[1778464402593,51.41,81549.61,0.0,0.98943,1e-05,2.1542]
[1778464407629,51.41,81549.71,0.0,0.98943,1e-05,2.15437]
[1778464412664,51.42,81549.97,0.0,0.98944,1e-05,2.15291]
[1778464417699,51.42,81550.74,0.0,0.98944,1e-05,2.15228]
[1778464422737,51.42,81552.03,0.0,0.98945,1e-05,2.15099]
[1778464427770,51.42,81548.04,0.0,0.98942,1e-05,2.15617]
[1778464432805,51.42,81548.67,0.0,0.98942,1e-05,2.15567]
[1778464438847,51.42,81549.96,0.0,0.98943,1e-05,2.1544]
[1778464442878,51.42,81556.36,0.0,0.98947,1e-05,2.14679]
[1778464447910,51.43,81556.54,0.0,0.98947,1e-05,2.14691]
[1778464452945,51.43,81555.78,0.0,0.98946,1e-05,2.14812]
[1778464457980,51.43,81554.91,0.0,0.98945,1e-05,2.1496]
[1778464464033,51.43,81553.87,0.0,0.98945,1e-05,2.15129]
[1778464469067,51.43,81554.83,0.0,0.98945,1e-05,2.15046]
[1778464473098,51.43,81546.86,0.0,0.9894,1e-05,2.15909]
[1778464474105,51.43,81535.72,0.0,0.98932,1e-05,2.17286]
[1778464478134,51.43,81531.41,0.0,0.98929,1e-05,2.17829]
[1778464483168,51.43,81533.38,0.0,0.9893,1e-05,2.17595]
[1778464487199,51.43,81529.42,0.0,0.98927,1e-05,2.18091]
[1778464488204,51.43,81523.85,0.0,0.98923,1e-05,2.18782]
[1778464489212,51.43,81517.48,0.0,0.98919,1e-05,2.19574]
[1778464490341,51.43,81509.81,0.0,0.98913,1e-05,2.20529]
[1778464496260,51.43,81503.46,0.0,0.98909,1e-05,2.21304]
[1778464498274,51.43,81498.38,0.0,0.98905,1e-05,2.21935]
[1778464503309,51.43,81496.08,0.0,0.98904,1e-05,2.22201]
[1778464508348,51.43,81493.89,0.0,0.98902,1e-05,2.22456]
[1778464513379,51.43,81486.07,0.0,0.98896,1e-05,2.2342]
[1778464514387,51.43,81470.78,0.0,0.98885,1e-05,2.25353]
[1778464519421,51.43,81469.59,0.0,0.98885,1e-05,2.25458]
[1778464523450,51.43,81461.85,0.0,0.98879,1e-05,2.26406]
[1778464528486,51.42,81459.75,0.0,0.98878,1e-05,2.26616]
[1778464530630,51.42,81467.19,0.0,0.98884,1e-05,2.25643]
[1778464533520,51.42,81480.6,0.0,0.98894,1e-05,2.23763]
[1778464534528,51.42,81481.08,0.0,0.98895,1e-05,2.23696]
[1778464539564,51.42,81485.45,0.0,0.98898,1e-05,2.23116]
[1778464540701,51.42,81484.05,0.0,0.98897,1e-05,2.23277]
[1778464546612,51.42,81484.11,0.0,0.98897,1e-05,2.2324]
[1778464551647,51.42,81483.9,0.0,0.98897,1e-05,2.23239]
[1778464556682,51.41,81480.92,0.0,0.98895,1e-05,2.23585]
[1778464561731,51.41,81477.41,0.0,0.98893,1e-05,2.23988]
[1778464563745,51.41,81468.06,0.0,0.98886,1e-05,2.2516]
[1778464568779,51.41,81462.39,0.0,0.98882,1e-05,2.25843]
[1778464573814,51.41,81466.61,0.0,0.98886,1e-05,2.25243]
[1778464578849,51.4,81463.02,0.0,0.98883,1e-05,2.25651]
[1778464583884,51.4,81464.02,0.0,0.98884,1e-05,2.25483]
[1778464588919,51.4,81460.73,0.0,0.98882,1e-05,2.25843]
[1778464593954,51.4,81464.97,0.0,0.98886,1e-05,2.25105]
[1778464594961,51.4,81475.19,0.0,0.98894,1e-05,2.23799]
[1778464595968,51.4,81481.08,0.0,0.98898,1e-05,2.23047]
[1778464601121,51.4,81482.2,0.0,0.98899,1e-05,2.2288]
[1778464608057,51.39,81484.35,0.0,0.98901,1e-05,2.22571]
[1778464610068,51.39,81494.02,0.0,0.98908,1e-05,2.21345]
[1778464615100,51.39,81492.65,0.0,0.98907,1e-05,2.21504]
[1778464620136,51.39,81497.83,0.0,0.98911,1e-05,2.20841]
[1778464625171,51.39,81495.34,0.0,0.98909,1e-05,2.21149]
[1778464631337,51.39,81493.89,0.0,0.98908,1e-05,2.21323]
[1778464637255,51.39,81484.81,0.0,0.98902,1e-05,2.22458]
[1778464642290,51.39,81483.46,0.0,0.98901,1e-05,2.22615]
[1778464647327,51.39,81473.11,0.0,0.98893,1e-05,2.23909]
[1778464648333,51.39,81467.14,0.0,0.98889,1e-05,2.24662]
[1778464650346,51.39,81460.76,0.0,0.98884,1e-05,2.2546]
[1778464654374,51.39,81455.35,0.0,0.98881,1e-05,2.2597]
[1778464659408,51.39,81455.87,0.0,0.98882,1e-05,2.25857]
[1778464664450,51.38,81456.15,0.0,0.98882,1e-05,2.25784]
[1778464669479,51.38,81458.24,0.0,0.98884,1e-05,2.2547]
[1778464674522,51.38,81459.65,0.0,0.98885,1e-05,2.25243]
[1778464679557,51.38,81466.99,0.0,0.98891,1e-05,2.24265]
[1778464681688,51.38,81472.01,0.0,0.98895,1e-05,2.23605]
[1778464687613,51.38,81472.22,0.0,0.98895,1e-05,2.23546]
[1778464692648,51.37,81469.79,0.0,0.98894,1e-05,2.23821]
[1778464696676,51.37,81464.56,0.0,0.9889,1e-05,2.24458]
[1778464701827,51.37,81466.94,0.0,0.98892,1e-05,2.24117]
[1778464707755,51.37,81471.32,0.0,0.98895,1e-05,2.23511]
[1778464708760,51.37,81476.92,0.0,0.98899,1e-05,2.22802]
[1778464709767,51.37,81478.85,0.0,0.98901,1e-05,2.22547]
[1778464714802,51.37,81476.73,0.0,0.989,1e-05,2.22652]
[1778464716818,51.37,81482.66,0.0,0.98905,1e-05,2.21894]
[1778464718831,51.37,81485.34,0.0,0.98907,1e-05,2.2155]
[1778464723864,51.37,81483.2,0.0,0.98905,1e-05,2.21803]
[1778464728902,51.37,81477.89,0.0,0.98901,1e-05,2.2246]
[1778464729908,51.37,81479.82,0.0,0.98903,1e-05,2.22213]
[1778464733935,51.37,81487.03,0.0,0.98908,1e-05,2.21292]
[1778464735949,51.37,81487.46,0.0,0.98908,1e-05,2.21235]
[1778464740984,51.37,81487.06,0.0,0.98908,1e-05,2.21277]
[1778464746020,51.36,81492.83,0.0,0.98912,1e-05,2.20545]
[1778464751059,51.36,81492.87,0.0,0.98912,1e-05,2.20541]
[1778464756090,51.36,81490.14,0.0,0.9891,1e-05,2.20884]
[1778464761125,51.36,81489.19,0.0,0.9891,1e-05,2.21003]
[1778464766160,51.36,81491.5,0.0,0.98911,1e-05,2.20715]
[1778464769180,51.36,81498.2,0.0,0.98916,1e-05,2.19877]
[1778464770188,51.37,81498.56,0.0,0.98916,1e-05,2.19834]
[1778464774216,51.37,81508.72,0.0,0.98924,1e-05,2.18432]
[1778464775231,51.37,81515.62,0.0,0.98929,1e-05,2.17585]
[1778464777240,51.37,81521.25,0.0,0.98933,1e-05,2.16894]
[1778464782275,51.37,81520.05,0.0,0.98932,1e-05,2.17077]
[1778464785296,51.37,81519.35,0.0,0.98932,1e-05,2.17179]
[1778464791337,51.37,81521.08,0.0,0.98933,1e-05,2.16995]
[1778464795367,51.37,81512.03,0.0,0.98926,1e-05,2.18136]
[1778464796373,51.37,81512.41,0.0,0.98926,1e-05,2.18091]
[1778464801411,51.37,81511.06,0.0,0.98925,1e-05,2.1827]
[1778464802533,51.37,81518.03,0.0,0.9893,1e-05,2.17411]
[1778464808458,51.37,81517.01,0.0,0.98929,1e-05,2.17556]
[1778464810471,51.37,81527.38,0.0,0.98937,1e-05,2.1628]
[1778464811478,51.37,81528.56,0.0,0.98938,1e-05,2.1614]
[1778464816513,51.37,81524.42,0.0,0.98935,1e-05,2.16679]
[1778464818529,51.37,81516.69,0.0,0.98929,1e-05,2.17647]
[1778464819534,51.37,81511.17,0.0,0.98925,1e-05,2.18334]
[1778464824573,51.38,81511.44,0.0,0.98925,1e-05,2.18309]
[1778464826585,51.38,81516.66,0.0,0.98929,1e-05,2.17667]
[1778464830617,51.38,81504.97,0.0,0.9892,1e-05,2.19134]
[1778464835651,51.38,81505.33,0.0,0.98921,1e-05,2.18955]
[1778464840688,51.38,81500.7,0.0,0.98918,1e-05,2.19543]
[1778464845727,51.38,81496.07,0.0,0.98914,1e-05,2.20128]
[1778464850762,51.38,81493.91,0.0,0.98913,1e-05,2.20401]
[1778464855797,51.38,81495.57,0.0,0.98914,1e-05,2.20195]
[1778464860832,51.38,81493.95,0.0,0.98913,1e-05,2.20404]
[1778464865866,51.38,81490.46,0.0,0.9891,1e-05,2.20847]
[1778464870906,51.38,81490.08,0.0,0.9891,1e-05,2.20901]
[1778464875939,51.38,81488.13,0.0,0.98909,1e-05,2.21152]
[1778464877953,51.38,81482.97,0.0,0.98905,1e-05,2.21805]
[1778464882005,51.38,81482.11,0.0,0.98904,1e-05,2.21913]
[1778464883102,51.38,81476.86,0.0,0.989,1e-05,2.22575]
[1778464887045,51.38,81480.06,0.0,0.98903,1e-05,2.22167]
[1778464892080,51.38,81478.83,0.0,0.98903,1e-05,2.22169]
[1778464897115,51.38,81478.17,0.0,0.98902,1e-05,2.22244]
[1778464903242,51.38,81477.65,0.0,0.98902,1e-05,2.22297]
[1778464910206,51.38,81476.61,0.0,0.98901,1e-05,2.22409]
[1778464915242,51.38,81480.9,0.0,0.98904,1e-05,2.21857]
[1778464920277,51.38,81480.18,0.0,0.98904,1e-05,2.2194]
[1778464922291,51.38,81478.63,0.0,0.98903,1e-05,2.22128]
[1778464923383,51.38,81455.58,0.0,0.98886,1e-05,2.25052]
[1778464924306,51.37,81455.63,0.0,0.98886,1e-05,2.25039]
[1778464926323,51.37,81453.72,0.0,0.98885,1e-05,2.25266]
[1778464931354,51.37,81454.58,0.0,0.98885,1e-05,2.25117]
[1778464933454,51.37,81466.72,0.0,0.98894,1e-05,2.2355]
[1778464935384,51.37,81472.53,0.0,0.98899,1e-05,2.2281]
[1778464936391,51.37,81481.85,0.0,0.98906,1e-05,2.2163]
[1778464937398,51.37,81483.94,0.0,0.98907,1e-05,2.21366]
[1778464942433,51.37,81491.84,0.0,0.98913,1e-05,2.20369]
[1778464943525,51.37,81493.62,0.0,0.98914,1e-05,2.20146]
[1778464949483,51.37,81494.73,0.0,0.98915,1e-05,2.20014]
[1778464950489,51.37,81502.17,0.0,0.9892,1e-05,2.19084]
[1778464951496,51.37,81501.56,0.0,0.98921,1e-05,2.19019]
[1778464955524,51.37,81507.21,0.0,0.98925,1e-05,2.18328]
[1778464957538,51.37,81509.87,0.0,0.98926,1e-05,2.18006]
[1778464962573,51.37,81514.73,0.0,0.9893,1e-05,2.17431]
[1778464965594,51.37,81523.27,0.0,0.98936,1e-05,2.16401]
[1778464967607,51.38,81528.75,0.0,0.9894,1e-05,2.15733]
[1778464972646,51.38,81541.11,0.0,0.98948,1e-05,2.14258]
[1778464973655,51.38,81544.06,0.0,0.9895,1e-05,2.13919]
[1778464978685,51.38,81541.61,0.0,0.98948,1e-05,2.1426]
[1778464981706,51.38,81536.45,0.0,0.98944,1e-05,2.14924]
[1778464982714,51.38,81537.1,0.0,0.98945,1e-05,2.14854]
[1778464984727,51.38,81544.56,0.0,0.9895,1e-05,2.13958]
[1778464986741,51.38,81545.82,0.0,0.98951,1e-05,2.13826]
[1778464991776,51.39,81547.59,0.0,0.98952,1e-05,2.13664]
[1778464993878,51.39,81553.42,0.0,0.98955,1e-05,2.12975]
[1778464997818,51.39,81554.7,0.0,0.98956,1e-05,2.12868]
[1778465002853,51.39,81550.35,0.0,0.98953,1e-05,2.13462]
[1778465003948,51.39,81550.48,0.0,0.98953,1e-05,2.13457]
[1778465009906,51.4,81552.24,0.0,0.98954,1e-05,2.13313]
[1778465010909,51.4,81542.78,0.0,0.98947,1e-05,2.14481]
[1778465011918,51.4,81536.66,0.0,0.98943,1e-05,2.15099]
[1778465012924,51.4,81536.35,0.0,0.98943,1e-05,2.15145]
[1778465017958,51.4,81536.03,0.0,0.98942,1e-05,2.15225]
[1778465022994,51.4,81544.47,0.0,0.98948,1e-05,2.1423]
[1778465028033,51.4,81543.99,0.0,0.98948,1e-05,2.14334]
[1778465029036,51.4,81536.41,0.0,0.98942,1e-05,2.15273]
[1778465030044,51.4,81537.94,0.0,0.98943,1e-05,2.15093]
[1778465035080,51.41,81539.46,0.0,0.98944,1e-05,2.14945]
[1778465040122,51.41,81537.18,0.0,0.98942,1e-05,2.15263]
[1778465042130,51.41,81548.66,0.0,0.9895,1e-05,2.13872]
[1778465043136,51.41,81563.67,0.0,0.98961,1e-05,2.12052]
[1778465044241,51.41,81569.03,0.0,0.98964,1e-05,2.11426]
[1778465047175,51.41,81568.76,0.0,0.98964,1e-05,2.11488]
[1778465049187,51.41,81560.7,0.0,0.98958,1e-05,2.12495]
[1778465050192,51.41,81558.86,0.0,0.98957,1e-05,2.12747]
[1778465054309,51.42,81551.45,0.0,0.98951,1e-05,2.13701]
[1778465057241,51.42,81550.87,0.0,0.98951,1e-05,2.13794]
[1778465062276,51.42,81546.52,0.0,0.98947,1e-05,2.14389]
[1778465067311,51.42,81544.77,0.0,0.98946,1e-05,2.14651]
[1778465072346,51.42,81545.14,0.0,0.98946,1e-05,2.14508]
[1778465074361,51.43,81537.06,0.0,0.98941,1e-05,2.15516]
[1778465075367,51.43,81535.75,0.0,0.9894,1e-05,2.15684]
[1778465080403,51.43,81537.43,0.0,0.98941,1e-05,2.1551]
[1778465083423,51.43,81542.64,0.0,0.98944,1e-05,2.14889]
[1778465088458,51.43,81541.37,0.0,0.98943,1e-05,2.15079]
[1778465093493,51.43,81543.82,0.0,0.98945,1e-05,2.1481]
[1778465094589,51.43,81538.65,0.0,0.98941,1e-05,2.15451]
[1778465096514,51.43,81539.28,0.0,0.98941,1e-05,2.15384]
[1778465101549,51.43,81539.49,0.0,0.98941,1e-05,2.15383]
[1778465106584,51.43,81539.34,0.0,0.98941,1e-05,2.15423]
[1778465113633,51.44,81537.72,0.0,0.9894,1e-05,2.15653]
[1778465118667,51.44,81536.48,0.0,0.98939,1e-05,2.15828]
[1778465123703,51.44,81536.05,0.0,0.98938,1e-05,2.15904]
[1778465128737,51.44,81540.14,0.0,0.98941,1e-05,2.15426]
[1778465130756,51.44,81532.87,0.0,0.98936,1e-05,2.16332]
[1778465131760,51.44,81531.73,0.0,0.98936,1e-05,2.16333]
[1778465132787,51.44,81519.53,0.0,0.98927,1e-05,2.17847]
[1778465133781,51.44,81511.62,0.0,0.98921,1e-05,2.18829]
[1778465136805,51.44,81522.17,0.0,0.98929,1e-05,2.17518]
[1778465137813,51.44,81526.21,0.0,0.98932,1e-05,2.1702]
[1778465138821,51.44,81533.25,0.0,0.98937,1e-05,2.16154]
[1778465139825,51.44,81534.95,0.0,0.98938,1e-05,2.15949]
[1778465144860,51.44,81538.26,0.0,0.9894,1e-05,2.15568]
[1778465152917,51.44,81539.45,0.0,0.98941,1e-05,2.15466]
[1778465153924,51.44,81549.07,0.0,0.98948,1e-05,2.14292]
[1778465155021,51.44,81556.09,0.0,0.98953,1e-05,2.13442]
[1778465155938,51.44,81556.09,0.0,0.98952,1e-05,2.13461]
[1778465160972,51.45,81553.14,0.0,0.9895,1e-05,2.13856]
[1778465161981,51.45,81547.33,0.0,0.98946,1e-05,2.14575]
[1778465162986,51.45,81545.06,0.0,0.98944,1e-05,2.1486]
[1778465165094,51.45,81515.61,0.0,0.98923,1e-05,2.18514]
[1778465166008,51.45,81514.43,0.0,0.98922,1e-05,2.1866]
[1778465167015,51.45,81508.62,0.0,0.98918,1e-05,2.19384]
[1778465168022,51.45,81508.03,0.0,0.98918,1e-05,2.19456]
[1778465171044,51.45,81502.7,0.0,0.98914,1e-05,2.20118]
[1778465173058,51.45,81496.92,0.0,0.9891,1e-05,2.20837]
[1778465179099,51.45,81494.35,0.0,0.98908,1e-05,2.21141]
[1778465184135,51.45,81492.27,0.0,0.98907,1e-05,2.21386]
[1778465189170,51.44,81489.09,0.0,0.98904,1e-05,2.21771]
[1778465194205,51.44,81492.1,0.0,0.98907,1e-05,2.21231]
[1778465199240,51.44,81500.27,0.0,0.98913,1e-05,2.20196]
[1778465200250,51.44,81506.05,0.0,0.98918,1e-05,2.19471]
[1778465201254,51.44,81508.21,0.0,0.98919,1e-05,2.19202]
[1778465202262,51.44,81504.18,0.0,0.98916,1e-05,2.19706]
[1778465207296,51.44,81502.85,0.0,0.98915,1e-05,2.19876]
[1778465212332,51.44,81501.96,0.0,0.98915,1e-05,2.19988]
[1778465217368,51.44,81493.38,0.0,0.98908,1e-05,2.21062]
[1778465218379,51.44,81487.45,0.0,0.98904,1e-05,2.21804]
[1778465221395,51.44,81486.03,0.0,0.98903,1e-05,2.21976]
[1778465226430,51.44,81483.8,0.0,0.98902,1e-05,2.22234]
[1778465230458,51.44,81475.36,0.0,0.98895,1e-05,2.23282]
[1778465232472,51.44,81472.56,0.0,0.98893,1e-05,2.23624]
[1778465233479,51.44,81467.48,0.0,0.9889,1e-05,2.24263]
[1778465234486,51.44,81463.37,0.0,0.98887,1e-05,2.24778]
[1778465235587,51.44,81459.73,0.0,0.98884,1e-05,2.25223]
[1778465240528,51.44,81437.69,0.0,0.98868,1e-05,2.28008]
[1778465241535,51.44,81430.54,0.0,0.98863,1e-05,2.28916]
[1778465242542,51.44,81428.7,0.0,0.98861,1e-05,2.29137]
[1778465245660,51.43,81415.28,0.0,0.98851,1e-05,2.30827]
[1778465247578,51.43,81405.49,0.0,0.98844,1e-05,2.32067]
[1778465248585,51.43,81401.68,0.0,0.98841,1e-05,2.32542]
[1778465252619,51.43,81373.68,0.0,0.98821,1e-05,2.35984]
[1778465253626,51.43,81367.22,0.0,0.98816,1e-05,2.3681]
[1778465254634,51.42,81375.88,0.0,0.98823,1e-05,2.356]
[1778465256647,51.42,81382.08,0.0,0.98828,1e-05,2.34724]
[1778465260675,51.42,81392.96,0.0,0.98837,1e-05,2.33182]
[1778465262689,51.41,81400.67,0.0,0.98844,1e-05,2.32121]
[1778465267724,51.41,81405.13,0.0,0.98848,1e-05,2.31421]
[1778465270745,51.41,81409.94,0.0,0.98852,1e-05,2.30727]
[1778465273766,51.4,81412.6,0.0,0.98854,1e-05,2.30318]
[1778465276789,51.4,81416.41,0.0,0.98857,1e-05,2.29765]
[1778465279808,51.4,81421.87,0.0,0.98862,1e-05,2.29004]
[1778465282832,51.4,81409.53,0.0,0.98853,1e-05,2.3055]
[1778465284842,51.39,81403.58,0.0,0.98848,1e-05,2.31284]
[1778465285850,51.39,81397.63,0.0,0.98844,1e-05,2.32039]
[1778465288871,51.39,81406.21,0.0,0.98851,1e-05,2.30855]
[1778465289878,51.39,81414.83,0.0,0.98858,1e-05,2.29716]
[1778465292899,51.39,81418.59,0.0,0.98861,1e-05,2.29179]
[1778465297935,51.38,81415.8,0.0,0.98859,1e-05,2.29458]
[1778465299949,51.38,81423.52,0.0,0.98865,1e-05,2.2843]
[1778465301964,51.38,81415.11,0.0,0.98859,1e-05,2.29488]
[1778465302970,51.38,81409.78,0.0,0.98855,1e-05,2.30163]
[1778465308008,51.38,81402.2,0.0,0.9885,1e-05,2.31064]
[1778465309013,51.38,81397.19,0.0,0.98846,1e-05,2.31699]
[1778465314049,51.37,81400.08,0.0,0.98849,1e-05,2.31079]
[1778465319084,51.37,81398.26,0.0,0.98849,1e-05,2.31226]
[1778465324121,51.36,81402.1,0.0,0.98852,1e-05,2.30637]
[1778465327143,51.36,81411.17,0.0,0.98859,1e-05,2.29411]
[1778465328148,51.36,81417.47,0.0,0.98864,1e-05,2.28583]
[1778465333183,51.36,81420.57,0.0,0.98867,1e-05,2.28117]
[1778465337215,51.36,81406.53,0.0,0.98856,1e-05,2.2988]
[1778465342254,51.35,81404.61,0.0,0.98855,1e-05,2.30045]
[1778465343260,51.35,81411.89,0.0,0.98861,1e-05,2.29086]
[1778465344268,51.35,81420.51,0.0,0.98868,1e-05,2.27959]
[1778465346372,51.35,81412.13,0.0,0.98861,1e-05,2.29015]
[1778465354338,51.34,81414.54,0.0,0.98864,1e-05,2.28592]
[1778465357359,51.34,81418.3,0.0,0.98867,1e-05,2.28069]
[1778465360379,51.34,81426.85,0.0,0.98874,1e-05,2.26933]
[1778465365415,51.34,81429.15,0.0,0.98876,1e-05,2.26587]
[1778465366513,51.34,81423.41,0.0,0.98871,1e-05,2.27315]
[1778465368435,51.34,81423.42,0.0,0.98872,1e-05,2.27292]
[1778465373470,51.33,81424.82,0.0,0.98874,1e-05,2.26905]
[1778465376583,51.33,81413.73,0.0,0.98865,1e-05,2.28301]
[1778465378505,51.33,81409.55,0.0,0.98862,1e-05,2.28816]
[1778465380519,51.33,81406.89,0.0,0.98861,1e-05,2.2913]
[1778465385554,51.33,81405.66,0.0,0.9886,1e-05,2.29214]
[1778465390589,51.32,81399.22,0.0,0.98856,1e-05,2.29974]
[1778465395624,51.32,81399.4,0.0,0.98856,1e-05,2.29869]
[1778465400660,51.32,81411.54,0.0,0.98866,1e-05,2.28213]
[1778465401668,51.32,81410.46,0.0,0.98865,1e-05,2.2834]
[1778465406793,51.31,81412.01,0.0,0.98867,1e-05,2.28061]
[1778465412748,51.31,81411.62,0.0,0.98867,1e-05,2.28051]
[1778465417783,51.31,81410.41,0.0,0.98866,1e-05,2.28148]
[1778465420805,51.31,81404.08,0.0,0.98862,1e-05,2.28931]
[1778465425840,51.3,81404.55,0.0,0.98862,1e-05,2.28807]
[1778465428862,51.3,81412.27,0.0,0.98868,1e-05,2.27773]
[1778465432888,51.3,81404.0,0.0,0.98863,1e-05,2.28651]
[1778465437923,51.3,81402.57,0.0,0.98862,1e-05,2.28777]
[1778465442958,51.29,81407.03,0.0,0.98866,1e-05,2.28145]
[1778465447997,51.29,81417.94,0.0,0.98875,1e-05,2.26688]
[1778465449000,51.29,81420.51,0.0,0.98877,1e-05,2.2635]
[1778465454035,51.29,81425.4,0.0,0.9888,1e-05,2.25688]
[1778465459070,51.29,81427.85,0.0,0.98882,1e-05,2.2534]
[1778465464108,51.29,81433.31,0.0,0.98887,1e-05,2.24606]
[1778465465112,51.29,81439.36,0.0,0.98891,1e-05,2.23828]
[1778465466119,51.29,81441.05,0.0,0.98893,1e-05,2.23608]
[1778465471155,51.29,81442.66,0.0,0.98894,1e-05,2.23379]
[1778465477294,51.28,81445.1,0.0,0.98896,1e-05,2.23034]
[1778465483240,51.28,81447.13,0.0,0.98898,1e-05,2.22746]
[1778465490288,51.28,81450.28,0.0,0.989,1e-05,2.22313]
[1778465495323,51.28,81452.18,0.0,0.98902,1e-05,2.21903]
[1778465500358,51.28,81453.08,0.0,0.98903,1e-05,2.21767]
[1778465501364,51.28,81460.81,0.0,0.98909,1e-05,2.20789]
[1778465506400,51.28,81456.98,0.0,0.98906,1e-05,2.21257]
[1778465511436,51.28,81457.24,0.0,0.98906,1e-05,2.21206]
[1778465516471,51.28,81458.48,0.0,0.98907,1e-05,2.2103]
[1778465521508,51.28,81460.14,0.0,0.98909,1e-05,2.20804]
[1778465523522,51.28,81471.39,0.0,0.98917,1e-05,2.19388]
[1778465525535,51.28,81464.73,0.0,0.98912,1e-05,2.20219]
[1778465530575,51.28,81464.28,0.0,0.98912,1e-05,2.20265]
[1778465535613,51.27,81465.15,0.0,0.98912,1e-05,2.20146]
[1778465536614,51.27,81459.71,0.0,0.98908,1e-05,2.2083]
[1778465537730,51.27,81428.39,0.0,0.98885,1e-05,2.24798]
[1778465539639,51.27,81416.77,0.0,0.98877,1e-05,2.26268]
[1778465540642,51.27,81414.52,0.0,0.98875,1e-05,2.26545]
[1778465542656,51.27,81402.69,0.0,0.98866,1e-05,2.28044]
[1778465543663,51.27,81402.98,0.0,0.98867,1e-05,2.27991]
[1778465548698,51.27,81402.3,0.0,0.98867,1e-05,2.28003]
[1778465553733,51.26,81404.92,0.0,0.9887,1e-05,2.27439]
[1778465556754,51.26,81416.36,0.0,0.98879,1e-05,2.25923]
[1778465557870,51.26,81416.73,0.0,0.98879,1e-05,2.25864]
[1778465561812,51.26,81421.84,0.0,0.98883,1e-05,2.25161]
[1778465562800,51.26,81428.01,0.0,0.98888,1e-05,2.24362]
[1778465563807,51.26,81425.89,0.0,0.98886,1e-05,2.24624]
[1778465567949,51.26,81418.8,0.0,0.98881,1e-05,2.25496]
[1778465573877,51.25,81416.07,0.0,0.98879,1e-05,2.25786]
[1778465578019,51.25,81419.66,0.0,0.98882,1e-05,2.25288]
[1778465579919,51.25,81430.46,0.0,0.9889,1e-05,2.23892]
[1778465580928,51.25,81436.42,0.0,0.98895,1e-05,2.23127]
[1778465581935,51.25,81436.69,0.0,0.98895,1e-05,2.23088]
[1778465586975,51.25,81439.41,0.0,0.98897,1e-05,2.2272]
[1778465593010,51.25,81442.13,0.0,0.98899,1e-05,2.22348]
[1778465598162,51.25,81447.15,0.0,0.98903,1e-05,2.21691]
[1778465601066,51.25,81452.83,0.0,0.98907,1e-05,2.20962]
[1778465605093,51.25,81459.13,0.0,0.98912,1e-05,2.20158]
[1778465606101,51.25,81462.77,0.0,0.98915,1e-05,2.19699]
[1778465609122,51.25,81465.65,0.0,0.98917,1e-05,2.19337]
[1778465614157,51.25,81460.11,0.0,0.98914,1e-05,2.19888]
[1778465617178,51.25,81455.49,0.0,0.9891,1e-05,2.20466]
[1778465622214,51.25,81451.18,0.0,0.98907,1e-05,2.20998]
[1778465623224,51.25,81443.44,0.0,0.98901,1e-05,2.21974]
[1778465624229,51.25,81440.38,0.0,0.98899,1e-05,2.22357]
[1778465625235,51.25,81432.33,0.0,0.98893,1e-05,2.23374]
[1778465626242,51.25,81428.05,0.0,0.9889,1e-05,2.23913]
[1778465631278,51.24,81423.22,0.0,0.98887,1e-05,2.24491]
[1778465635308,51.24,81415.51,0.0,0.98881,1e-05,2.25446]
[1778465636313,51.24,81407.45,0.0,0.98875,1e-05,2.26472]
[1778465637320,51.24,81402.99,0.0,0.98872,1e-05,2.27036]
[1778465639338,51.24,81398.95,0.0,0.98869,1e-05,2.27533]
[1778465644370,51.24,81401.15,0.0,0.98871,1e-05,2.27184]
[1778465647390,51.24,81394.66,0.0,0.98866,1e-05,2.27983]
[1778465648520,51.24,81377.42,0.0,0.98853,1e-05,2.30208]
[1778465649408,51.24,81377.42,0.0,0.98853,1e-05,2.3019]
[1778465654439,51.23,81376.3,0.0,0.98853,1e-05,2.30241]
[1778465656453,51.23,81382.92,0.0,0.98858,1e-05,2.29341]
[1778465658590,51.23,81393.11,0.0,0.98866,1e-05,2.27984]
[1778465659474,51.23,81393.11,0.0,0.98866,1e-05,2.27967]
[1778465661488,51.23,81392.73,0.0,0.98866,1e-05,2.27987]
[1778465666523,51.22,81393.4,0.0,0.98867,1e-05,2.27827]
[1778465671558,51.22,81392.77,0.0,0.98868,1e-05,2.2769]
[1778465676594,51.22,81393.28,0.0,0.98869,1e-05,2.27556]
[1778465681629,51.21,81391.01,0.0,0.98867,1e-05,2.27782]
[1778465686668,51.21,81390.61,0.0,0.98867,1e-05,2.27767]
[1778465691700,51.21,81392.9,0.0,0.9887,1e-05,2.27407]
[1778465692707,51.21,81398.14,0.0,0.98874,1e-05,2.26718]
[1778465693715,51.21,81400.7,0.0,0.98876,1e-05,2.26378]
[1778465698879,51.2,81399.01,0.0,0.98875,1e-05,2.26536]
[1778465701772,51.2,81392.28,0.0,0.9887,1e-05,2.27384]
[1778465702777,51.2,81376.9,0.0,0.98858,1e-05,2.29367]
[1778465703784,51.2,81377.56,0.0,0.98859,1e-05,2.29266]
[1778465707812,51.2,81372.94,0.0,0.98856,1e-05,2.2979]
[1778465712855,51.19,81362.38,0.0,0.98848,1e-05,2.31086]
[1778465714863,51.19,81359.54,0.0,0.98846,1e-05,2.31419]
[1778465719898,51.19,81354.76,0.0,0.98843,1e-05,2.31945]
[1778465722931,51.19,81336.25,0.0,0.98829,1e-05,2.34345]
[1778465723928,51.18,81314.34,0.0,0.98812,1e-05,2.37216]
[1778465724934,51.18,81303.22,0.0,0.98803,1e-05,2.38678]
[1778465725941,51.18,81298.44,0.0,0.988,1e-05,2.39289]
[1778465729098,51.18,81303.6,0.0,0.98804,1e-05,2.38494]
[1778465735013,51.17,81300.54,0.0,0.98804,1e-05,2.38559]
[1778465736041,51.17,81287.54,0.0,0.98793,1e-05,2.40313]
[1778465737024,51.17,81242.22,0.0,0.98757,1e-05,2.46455]
[1778465738030,51.16,81228.15,0.0,0.98746,1e-05,2.48358]
[1778465739177,51.17,81224.86,0.0,0.98743,1e-05,2.48867]
[1778465741057,51.17,81217.57,0.0,0.98736,1e-05,2.49986]
[1778465742058,51.17,81212.9,0.0,0.98732,1e-05,2.50689]
[1778465743065,51.18,81205.63,0.0,0.98725,1e-05,2.51756]
[1778465744072,51.18,81198.99,0.0,0.98719,1e-05,2.52737]
[1778465745080,51.18,81188.96,0.0,0.98711,1e-05,2.54198]
[1778465746087,51.18,81192.55,0.0,0.98713,1e-05,2.53732]
[1778465749251,51.19,81184.91,0.0,0.98706,1e-05,2.54942]
[1778465753136,51.19,81195.22,0.0,0.98714,1e-05,2.53645]
[1778465754149,51.19,81206.13,0.0,0.98723,1e-05,2.5215]
[1778465755151,51.2,81209.19,0.0,0.98725,1e-05,2.51765]
[1778465759320,51.2,81217.86,0.0,0.98732,1e-05,2.5073]
[1778465761193,51.21,81215.92,0.0,0.98729,1e-05,2.51095]
[1778465766228,51.22,81219.62,0.0,0.98731,1e-05,2.50812]
[1778465771278,51.23,81220.47,0.0,0.9873,1e-05,2.50929]
[1778465773283,51.23,81226.84,0.0,0.98735,1e-05,2.50133]
[1778465774290,51.23,81229.3,0.0,0.98737,1e-05,2.49839]
[1778465776305,51.24,81234.08,0.0,0.9874,1e-05,2.49272]
[1778465779325,51.24,81223.29,0.0,0.98731,1e-05,2.50827]
[1778465780334,51.24,81220.08,0.0,0.98728,1e-05,2.51325]
[1778465785373,51.25,81217.51,0.0,0.98725,1e-05,2.51919]
[1778465790408,51.26,81216.18,0.0,0.98722,1e-05,2.52334]
[1778465793435,51.27,81231.49,0.0,0.98735,1e-05,2.50215]
[1778465796450,51.28,81236.1,0.0,0.98738,1e-05,2.49721]
[1778465799604,51.28,81225.33,0.0,0.98728,1e-05,2.51375]
[1778465800479,51.28,81225.33,0.0,0.98727,1e-05,2.51422]
[1778465804507,51.29,81240.08,0.0,0.98739,1e-05,2.49501]
[1778465805513,51.29,81250.26,0.0,0.98747,1e-05,2.48189]
[1778465807528,51.3,81243.32,0.0,0.9874,1e-05,2.49255]
[1778465811556,51.3,81249.91,0.0,0.98745,1e-05,2.4844]
[1778465814576,51.3,81259.91,0.0,0.98754,1e-05,2.46911]
[1778465817597,51.29,81254.85,0.0,0.98751,1e-05,2.47468]
[1778465822633,51.28,81259.47,0.0,0.98756,1e-05,2.46593]
[1778465823640,51.28,81253.21,0.0,0.98751,1e-05,2.4741]
[1778465826661,51.27,81259.17,0.0,0.98757,1e-05,2.46447]
[1778465832707,51.26,81263.68,0.0,0.98762,1e-05,2.4556]
[1778465838746,51.25,81265.54,0.0,0.98765,1e-05,2.45042]
[1778465843785,51.24,81267.94,0.0,0.98769,1e-05,2.44496]
[1778465845803,51.24,81276.18,0.0,0.98776,1e-05,2.43286]
[1778465846803,51.24,81281.65,0.0,0.9878,1e-05,2.425]
[1778465849961,51.23,81293.77,0.0,0.98791,1e-05,2.4074]
[1778465852850,51.23,81277.48,0.0,0.98779,1e-05,2.42686]
[1778465853852,51.22,81254.31,0.0,0.98761,1e-05,2.45815]
[1778465856874,51.22,81247.21,0.0,0.98755,1e-05,2.46756]
[1778465861908,51.23,81255.77,0.0,0.98761,1e-05,2.45749]
[1778465866943,51.23,81256.73,0.0,0.98761,1e-05,2.45693]
[1778465868957,51.23,81263.47,0.0,0.98767,1e-05,2.44678]
[1778465871978,51.22,81268.58,0.0,0.98772,1e-05,2.43851]
[1778465873992,51.22,81278.28,0.0,0.98781,1e-05,2.42444]
[1778465876014,51.22,81272.28,0.0,0.98776,1e-05,2.43183]
[1778465879031,51.21,81278.23,0.0,0.98782,1e-05,2.42251]
[1778465880182,51.21,81280.79,0.0,0.98784,1e-05,2.41864]
[1778465884071,51.2,81273.46,0.0,0.98779,1e-05,2.42708]
[1778465889102,51.19,81277.21,0.0,0.98783,1e-05,2.42]
[1778465891117,51.19,81278.68,0.0,0.98785,1e-05,2.41724]
[1778465896151,51.18,81279.99,0.0,0.98787,1e-05,2.41361]
[1778465899172,51.18,81285.82,0.0,0.98792,1e-05,2.40461]
[1778465900323,51.18,81287.77,0.0,0.98794,1e-05,2.40162]
[1778465906222,51.17,81285.8,0.0,0.98794,1e-05,2.40223]
[1778465908234,51.17,81291.05,0.0,0.98798,1e-05,2.39446]
[1778465912263,51.16,81295.9,0.0,0.98803,1e-05,2.3851]
[1778465915293,51.16,81274.31,0.0,0.98787,1e-05,2.41336]
[1778465916293,51.15,81271.56,0.0,0.98785,1e-05,2.41673]
[1778465922334,51.15,81272.26,0.0,0.98787,1e-05,2.41356]
[1778465925355,51.14,81277.69,0.0,0.98792,1e-05,2.40509]
[1778465930537,51.13,81275.12,0.0,0.98791,1e-05,2.40681]
[1778465936431,51.12,81275.48,0.0,0.98792,1e-05,2.40418]
[1778465941473,51.12,81276.95,0.0,0.98794,1e-05,2.40044]
[1778465942476,51.11,81270.99,0.0,0.9879,1e-05,2.40817]
[1778465943484,51.11,81263.55,0.0,0.98784,1e-05,2.41792]
[1778465944491,51.11,81264.08,0.0,0.98785,1e-05,2.41681]
[1778465949525,51.1,81265.53,0.0,0.98787,1e-05,2.41293]
[1778465952546,51.1,81272.82,0.0,0.98793,1e-05,2.4019]
[1778465953553,51.1,81274.19,0.0,0.98795,1e-05,2.39969]
[1778465956576,51.09,81281.25,0.0,0.98801,1e-05,2.38908]
[1778465957581,51.09,81282.09,0.0,0.98802,1e-05,2.38762]
[1778465963623,51.08,81281.63,0.0,0.98803,1e-05,2.38593]
[1778465968658,51.08,81282.89,0.0,0.98805,1e-05,2.38296]
[1778465970783,51.07,81288.84,0.0,0.9881,1e-05,2.37433]
[1778465971790,51.07,81303.14,0.0,0.98822,1e-05,2.35336]
[1778465972796,51.07,81303.56,0.0,0.98822,1e-05,2.35254]
[1778465977832,51.06,81303.14,0.0,0.98823,1e-05,2.3518]
[1778465982867,51.06,81302.2,0.0,0.98823,1e-05,2.35175]
[1778465985888,51.06,81292.96,0.0,0.98816,1e-05,2.3633]
[1778465986895,51.05,81291.43,0.0,0.98815,1e-05,2.36507]
[1778465990926,51.05,81289.81,0.0,0.98814,1e-05,2.36577]
[1778465998981,51.04,81291.3,0.0,0.98817,1e-05,2.36143]
[1778466003010,51.03,81286.54,0.0,0.98814,1e-05,2.36665]
[1778466008046,51.03,81288.36,0.0,0.98816,1e-05,2.36272]
[1778466013081,51.02,81286.93,0.0,0.98816,1e-05,2.36311]
[1778466018116,51.01,81287.92,0.0,0.98818,1e-05,2.36029]
[1778466023151,51.01,81289.31,0.0,0.98819,1e-05,2.35697]
[1778466029194,51.0,81290.85,0.0,0.98822,1e-05,2.35317]
[1778466034256,50.99,81291.5,0.0,0.98824,1e-05,2.34963]
[1778466035238,50.99,81250.36,0.0,0.98791,1e-05,2.40448]
[1778466036245,50.99,81228.68,0.0,0.98774,1e-05,2.43372]
[1778466037253,50.99,81227.64,0.0,0.98773,1e-05,2.43472]
[1778466039266,50.99,81221.99,0.0,0.98769,1e-05,2.44162]
[1778466040274,50.98,81231.5,0.0,0.98777,1e-05,2.42811]
[1778466041333,50.98,81233.31,0.0,0.98779,1e-05,2.42521]
[1778466045308,50.97,81235.72,0.0,0.98782,1e-05,2.42028]
[1778466048333,50.97,81241.58,0.0,0.98787,1e-05,2.41111]
[1778466049337,50.97,81241.49,0.0,0.98787,1e-05,2.41086]
[1778466051406,50.97,81252.43,0.0,0.98797,1e-05,2.39525]
[1778466052358,50.96,81252.43,0.0,0.98797,1e-05,2.3949]
[1778466053378,50.96,81254.25,0.0,0.98798,1e-05,2.3921]
[1778466055388,50.96,81247.98,0.0,0.98794,1e-05,2.39994]
[1778466060421,50.95,81246.05,0.0,0.98793,1e-05,2.40084]
[1778466065455,50.94,81246.64,0.0,0.98795,1e-05,2.39834]
[1778466070490,50.94,81250.49,0.0,0.98799,1e-05,2.39147]
[1778466075533,50.93,81251.68,0.0,0.98801,1e-05,2.38825]
[1778466076532,50.93,81260.04,0.0,0.98807,1e-05,2.37664]
[1778466077539,50.93,81256.69,0.0,0.98805,1e-05,2.38087]
[1778466082579,50.92,81259.09,0.0,0.98808,1e-05,2.37612]
[1778466088616,50.91,81257.76,0.0,0.98808,1e-05,2.37617]
[1778466093652,50.91,81255.25,0.0,0.98807,1e-05,2.37657]
[1778466098687,50.9,81255.02,0.0,0.98808,1e-05,2.37545]
[1778466103722,50.9,81252.09,0.0,0.98806,1e-05,2.37799]
[1778466104734,50.89,81245.94,0.0,0.98802,1e-05,2.38602]
[1778466105743,50.89,81225.75,0.0,0.98786,1e-05,2.41319]
[1778466106746,50.89,81222.35,0.0,0.98783,1e-05,2.4175]
[1778466112788,50.88,81223.33,0.0,0.98785,1e-05,2.41404]
[1778466115809,50.88,81227.32,0.0,0.98789,1e-05,2.40757]
[1778466119838,50.87,81234.13,0.0,0.98795,1e-05,2.39694]
[1778466120846,50.87,81235.83,0.0,0.98797,1e-05,2.39432]
[1778466125882,50.87,81237.12,0.0,0.98799,1e-05,2.39104]
[1778466130917,50.86,81236.45,0.0,0.98799,1e-05,2.39018]
[1778466135952,50.85,81238.04,0.0,0.98801,1e-05,2.38655]
[1778466137966,50.85,81244.04,0.0,0.98806,1e-05,2.37787]
[1778466143002,50.84,81244.61,0.0,0.98808,1e-05,2.37574]
[1778466148045,50.84,81245.63,0.0,0.98809,1e-05,2.37328]
[1778466149052,50.84,81233.28,0.0,0.98799,1e-05,2.38944]
[1778466150059,50.83,81225.42,0.0,0.98793,1e-05,2.39982]
[1778466154097,50.83,81231.21,0.0,0.98799,1e-05,2.38916]
[1778466159135,50.82,81227.17,0.0,0.98797,1e-05,2.39319]
[1778466164168,50.82,81225.62,0.0,0.98797,1e-05,2.3938]
[1778466169203,50.81,81223.96,0.0,0.98796,1e-05,2.39458]
[1778466172269,50.81,81212.2,0.0,0.98787,1e-05,2.40969]
[1778466176254,50.8,81205.43,0.0,0.98782,1e-05,2.41765]
[1778466177260,50.8,81195.0,0.0,0.98774,1e-05,2.43163]
[1778466179273,50.8,81189.57,0.0,0.9877,1e-05,2.43836]
[1778466182294,50.79,81178.42,0.0,0.98762,1e-05,2.45263]
[1778466183304,50.79,81171.03,0.0,0.98756,1e-05,2.46247]
[1778466185317,50.79,81161.24,0.0,0.98748,1e-05,2.47525]
[1778466189344,50.79,81140.56,0.0,0.98731,1e-05,2.50447]
[1778466192368,50.79,81151.9,0.0,0.98739,1e-05,2.49002]
[1778466193375,50.79,81152.09,0.0,0.98739,1e-05,2.49029]
[1778466195390,50.8,81158.76,0.0,0.98744,1e-05,2.48199]
[1778466196399,50.8,81165.97,0.0,0.9875,1e-05,2.47144]
[1778466197426,50.8,81167.87,0.0,0.98752,1e-05,2.46834]
[1778466199419,50.79,81186.99,0.0,0.98769,1e-05,2.44092]
[1778466200428,50.79,81188.92,0.0,0.9877,1e-05,2.43786]
[1778466201433,50.79,81173.82,0.0,0.98758,1e-05,2.45842]
[1778466202443,50.79,81172.67,0.0,0.98757,1e-05,2.45961]
[1778466206470,50.78,81183.25,0.0,0.98767,1e-05,2.44326]
[1778466207478,50.78,81184.78,0.0,0.98769,1e-05,2.44075]
[1778466210496,50.77,81190.5,0.0,0.98774,1e-05,2.43173]
[1778466212562,50.77,81202.01,0.0,0.98785,1e-05,2.41363]
[1778466214532,50.77,81205.69,0.0,0.98788,1e-05,2.40791]
[1778466216540,50.76,81211.55,0.0,0.98793,1e-05,2.39926]
[1778466221575,50.76,81210.39,0.0,0.98793,1e-05,2.39932]
[1778466224597,50.75,81220.5,0.0,0.98802,1e-05,2.38463]
[1778466225602,50.75,81222.88,0.0,0.98804,1e-05,2.38112]
[1778466228623,50.75,81227.5,0.0,0.98808,1e-05,2.37404]
[1778466234665,50.74,81226.24,0.0,0.98808,1e-05,2.37419]
[1778466239700,50.74,81222.58,0.0,0.98806,1e-05,2.37787]
[1778466241716,50.74,81217.76,0.0,0.98802,1e-05,2.38388]
[1778466246752,50.73,81215.29,0.0,0.98801,1e-05,2.38589]
[1778466250777,50.73,81221.42,0.0,0.98806,1e-05,2.37653]
[1778466255812,50.72,81221.39,0.0,0.98807,1e-05,2.37533]
[1778466260847,50.71,81222.8,0.0,0.98809,1e-05,2.3722]
[1778466264876,50.71,81225.9,0.0,0.98812,1e-05,2.36708]
[1778466273939,50.7,81228.67,0.0,0.98816,1e-05,2.35988]
[1778466279981,50.7,81226.76,0.0,0.98815,1e-05,2.36123]
[1778466280988,50.7,81216.79,0.0,0.98807,1e-05,2.37451]
[1778466281995,50.7,81212.16,0.0,0.98804,1e-05,2.38057]
[1778466287031,50.69,81213.32,0.0,0.98805,1e-05,2.37784]
[1778466292070,50.69,81214.45,0.0,0.98807,1e-05,2.37516]
[1778466297101,50.68,81216.67,0.0,0.9881,1e-05,2.3708]
[1778466302136,50.68,81221.35,0.0,0.98814,1e-05,2.36339]
[1778466303197,50.67,81227.9,0.0,0.98819,1e-05,2.35435]
[1778466304151,50.67,81227.9,0.0,0.98819,1e-05,2.35415]
[1778466306165,50.67,81221.86,0.0,0.98815,1e-05,2.36191]
[1778466311199,50.67,81219.55,0.0,0.98813,1e-05,2.36413]
[1778466317241,50.66,81219.2,0.0,0.98814,1e-05,2.36333]
[1778466322277,50.66,81219.81,0.0,0.98815,1e-05,2.36143]
[1778466327313,50.65,81213.94,0.0,0.98811,1e-05,2.36827]
[1778466332349,50.65,81216.74,0.0,0.98815,1e-05,2.36184]
[1778466337384,50.64,81216.49,0.0,0.98815,1e-05,2.36109]
[1778466342453,50.64,81217.01,0.0,0.98816,1e-05,2.3593]
[1778466346482,50.64,81202.86,0.0,0.98805,1e-05,2.37756]
[1778466347488,50.63,81191.72,0.0,0.98796,1e-05,2.39246]
[1778466349504,50.63,81181.32,0.0,0.98788,1e-05,2.40611]
[1778466354537,50.63,81183.14,0.0,0.98791,1e-05,2.40212]
[1778466359582,50.62,81185.79,0.0,0.98794,1e-05,2.39714]
[1778466363609,50.62,81183.12,0.0,0.98792,1e-05,2.40018]
[1778466365628,50.62,81177.79,0.0,0.98788,1e-05,2.40716]
[1778466370666,50.61,81183.23,0.0,0.98793,1e-05,2.39884]
[1778466374691,50.61,81191.46,0.0,0.988,1e-05,2.38695]
[1778466375699,50.61,81207.93,0.0,0.98813,1e-05,2.36443]
[1778466376709,50.61,81211.26,0.0,0.98816,1e-05,2.35983]
[1778466381739,50.61,81211.01,0.0,0.98816,1e-05,2.35968]
[1778466385767,50.6,81217.78,0.0,0.98821,1e-05,2.35019]
[1778466391809,50.6,81217.65,0.0,0.98822,1e-05,2.3484]
[1778466396845,50.6,81220.79,0.0,0.98825,1e-05,2.34385]
[1778466401879,50.6,81222.66,0.0,0.98827,1e-05,2.34107]
[1778466403893,50.6,81217.04,0.0,0.98822,1e-05,2.34854]
[1778466404907,50.6,81200.56,0.0,0.98809,1e-05,2.37075]
[1778466405910,50.6,81196.71,0.0,0.98806,1e-05,2.37573]
[1778466410944,50.59,81200.2,0.0,0.9881,1e-05,2.3697]
[1778466415979,50.59,81200.48,0.0,0.98811,1e-05,2.36807]
[1778466422021,50.58,81200.83,0.0,0.98812,1e-05,2.36608]
[1778466427056,50.58,81205.47,0.0,0.98816,1e-05,2.35856]
[1778466429073,50.57,81208.34,0.0,0.98819,1e-05,2.35422]
[1778466434106,50.57,81205.77,0.0,0.98817,1e-05,2.35654]
[1778466439140,50.56,81203.36,0.0,0.98816,1e-05,2.3586]
[1778466443167,50.56,81194.71,0.0,0.9881,1e-05,2.36934]
[1778466444198,50.56,81190.97,0.0,0.98807,1e-05,2.37416]
[1778466449211,50.55,81192.02,0.0,0.98808,1e-05,2.37137]
[1778466451225,50.55,81202.68,0.0,0.98818,1e-05,2.35488]
[1778466452232,50.55,81203.16,0.0,0.98819,1e-05,2.35399]
[1778466457267,50.54,81206.59,0.0,0.98822,1e-05,2.3482]
[1778466462307,50.54,81206.81,0.0,0.98823,1e-05,2.34656]
[1778466467339,50.53,81209.32,0.0,0.98826,1e-05,2.34207]
[1778466471367,50.53,81216.83,0.0,0.98832,1e-05,2.33114]
[1778466476402,50.53,81216.22,0.0,0.98832,1e-05,2.33097]
[1778466480430,50.52,81221.11,0.0,0.98836,1e-05,2.32366]
[1778466481437,50.52,81228.08,0.0,0.98842,1e-05,2.31419]
[1778466486472,50.52,81222.63,0.0,0.98838,1e-05,2.32065]
[1778466487480,50.52,81217.38,0.0,0.98834,1e-05,2.32749]
[1778466492514,50.51,81209.13,0.0,0.98828,1e-05,2.33761]
[1778466497549,50.51,81209.75,0.0,0.98829,1e-05,2.3358]
[1778466501577,50.51,81214.66,0.0,0.98834,1e-05,2.32845]
[1778466506612,50.5,81214.85,0.0,0.98834,1e-05,2.32731]
[1778466507619,50.5,81222.8,0.0,0.98841,1e-05,2.31653]
[1778466512654,50.5,81223.04,0.0,0.98842,1e-05,2.31399]
[1778466517689,50.5,81224.09,0.0,0.98843,1e-05,2.31189]
[1778466522724,50.49,81233.16,0.0,0.98851,1e-05,2.29918]
[1778466523732,50.49,81232.23,0.0,0.9885,1e-05,2.3003]
[1778466528771,50.49,81229.42,0.0,0.98848,1e-05,2.30347]
[1778466533804,50.49,81228.07,0.0,0.98847,1e-05,2.3047]
[1778466536825,50.49,81236.92,0.0,0.98854,1e-05,2.29263]
[1778466537832,50.49,81237.28,0.0,0.98855,1e-05,2.29207]
[1778466542869,50.48,81232.19,0.0,0.98851,1e-05,2.29837]
[1778466543874,50.48,81226.44,0.0,0.98847,1e-05,2.3059]
[1778466548909,50.48,81228.98,0.0,0.98849,1e-05,2.30197]
[1778466553947,50.48,81232.37,0.0,0.98852,1e-05,2.29695]
[1778466558982,50.48,81232.36,0.0,0.98852,1e-05,2.2965]
[1778466564031,50.47,81230.87,0.0,0.98851,1e-05,2.29802]
[1778466569052,50.47,81232.56,0.0,0.98853,1e-05,2.29536]
[1778466574088,50.47,81229.47,0.0,0.98851,1e-05,2.29756]
[1778466576103,50.47,81225.94,0.0,0.98849,1e-05,2.30207]
[1778466577110,50.47,81231.82,0.0,0.98853,1e-05,2.29417]
[1778466579123,50.47,81235.58,0.0,0.98856,1e-05,2.28905]
[1778466582144,50.47,81242.11,0.0,0.98861,1e-05,2.28021]
[1778466584157,50.47,81243.34,0.0,0.98863,1e-05,2.27847]
[1778466589193,50.47,81245.87,0.0,0.98865,1e-05,2.27488]
[1778466594228,50.47,81244.37,0.0,0.98864,1e-05,2.27657]
[1778466598256,50.46,81237.82,0.0,0.98859,1e-05,2.28498]
[1778466599262,50.46,81235.5,0.0,0.98857,1e-05,2.28797]
[1778466604298,50.46,81230.68,0.0,0.98853,1e-05,2.29393]
[1778466609333,50.46,81228.75,0.0,0.98852,1e-05,2.29605]
[1778466615375,50.46,81225.19,0.0,0.9885,1e-05,2.30025]
[1778466620410,50.46,81227.43,0.0,0.98852,1e-05,2.29685]
[1778466623431,50.45,81222.13,0.0,0.98848,1e-05,2.30364]
[1778466628466,50.45,81232.4,0.0,0.98856,1e-05,2.2896]
[1778466629473,50.45,81234.18,0.0,0.98857,1e-05,2.28718]
[1778466631487,50.45,81240.23,0.0,0.98863,1e-05,2.27759]
[1778466636522,50.45,81244.85,0.0,0.98867,1e-05,2.27129]
[1778466640551,50.45,81250.37,0.0,0.98871,1e-05,2.26384]
[1778466642566,50.45,81260.51,0.0,0.98879,1e-05,2.25054]
[1778466643571,50.45,81267.49,0.0,0.98884,1e-05,2.24143]
[1778466644584,50.45,81274.29,0.0,0.98889,1e-05,2.2326]
[1778466645612,50.45,81275.64,0.0,0.9889,1e-05,2.23088]
[1778466650622,50.45,81272.17,0.0,0.98888,1e-05,2.23542]
[1778466655686,50.45,81275.98,0.0,0.9889,1e-05,2.23046]
[1778466660698,50.45,81278.29,0.0,0.98892,1e-05,2.22743]
[1778466665755,50.45,81279.48,0.0,0.98893,1e-05,2.22583]
[1778466668755,50.45,81263.67,0.0,0.98881,1e-05,2.24628]
[1778466671777,50.45,81269.78,0.0,0.98886,1e-05,2.23821]
[1778466672784,50.45,81262.36,0.0,0.9888,1e-05,2.24781]
[1778466675806,50.45,81257.31,0.0,0.98877,1e-05,2.25422]
[1778466680840,50.45,81260.61,0.0,0.98879,1e-05,2.24959]
[1778466684868,50.45,81264.59,0.0,0.98882,1e-05,2.24422]
[1778466689903,50.45,81267.01,0.0,0.98884,1e-05,2.24089]
[1778466693931,50.44,81253.98,0.0,0.98875,1e-05,2.25625]
[1778466694938,50.44,81251.56,0.0,0.98873,1e-05,2.25935]
[1778466699975,50.44,81246.39,0.0,0.9887,1e-05,2.2658]
[1778466700982,50.44,81239.94,0.0,0.98865,1e-05,2.27421]
[1778466705010,50.44,81217.72,0.0,0.98848,1e-05,2.30328]
[1778466706018,50.44,81209.06,0.0,0.98841,1e-05,2.31469]
[1778466707024,50.44,81202.81,0.0,0.98836,1e-05,2.32289]
[1778466708032,50.44,81199.26,0.0,0.98833,1e-05,2.32748]
[1778466713071,50.44,81195.83,0.0,0.98831,1e-05,2.3312]
[1778466715089,50.43,81189.48,0.0,0.98826,1e-05,2.33936]
[1778466720118,50.43,81189.58,0.0,0.98827,1e-05,2.33824]
[1778466723140,50.43,81197.63,0.0,0.98834,1e-05,2.32684]
[1778466724147,50.43,81189.55,0.0,0.98827,1e-05,2.33752]
[1778466725156,50.43,81184.62,0.0,0.98823,1e-05,2.34398]
[1778466730192,50.42,81190.13,0.0,0.98828,1e-05,2.33554]
[1778466733213,50.42,81183.99,0.0,0.98824,1e-05,2.34325]
[1778466737241,50.41,81177.6,0.0,0.98819,1e-05,2.35109]
[1778466740262,50.41,81158.23,0.0,0.98804,1e-05,2.37678]
[1778466741269,50.41,81147.99,0.0,0.98796,1e-05,2.39054]
[1778466742276,50.41,81157.11,0.0,0.98803,1e-05,2.37776]
[1778466743304,50.41,81158.18,0.0,0.98804,1e-05,2.37604]
[1778466745311,50.41,81152.55,0.0,0.988,1e-05,2.38322]
[1778466750347,50.4,81150.23,0.0,0.98799,1e-05,2.38506]
[1778466751352,50.4,81140.53,0.0,0.98792,1e-05,2.39657]
[1778466752360,50.4,81135.13,0.0,0.98788,1e-05,2.40371]
[1778466753366,50.4,81133.52,0.0,0.98787,1e-05,2.40563]
[1778466754373,50.4,81120.78,0.0,0.98776,1e-05,2.42296]
[1778466755380,50.39,81119.49,0.0,0.98776,1e-05,2.42441]
[1778466760416,50.39,81115.79,0.0,0.98773,1e-05,2.42786]
[1778466763437,50.38,81120.93,0.0,0.98778,1e-05,2.41971]
[1778466766458,50.38,81126.81,0.0,0.98784,1e-05,2.41061]
[1778466770488,50.37,81118.32,0.0,0.98777,1e-05,2.42114]
[1778466771493,50.37,81117.98,0.0,0.98777,1e-05,2.42128]
[1778466776528,50.37,81113.97,0.0,0.98775,1e-05,2.42521]
[1778466779550,50.36,81120.81,0.0,0.98781,1e-05,2.41471]
[1778466780557,50.36,81122.72,0.0,0.98783,1e-05,2.41175]
[1778466783578,50.36,81135.42,0.0,0.98794,1e-05,2.39331]
[1778466784586,50.36,81135.49,0.0,0.98794,1e-05,2.39293]
[1778466788616,50.35,81141.54,0.0,0.988,1e-05,2.38353]
[1778466791638,50.35,81155.08,0.0,0.98811,1e-05,2.36426]
[1778466792644,50.35,81164.11,0.0,0.98819,1e-05,2.35175]
[1778466793650,50.35,81165.31,0.0,0.9882,1e-05,2.34992]
[1778466796671,50.34,81171.27,0.0,0.98825,1e-05,2.34126]
[1778466800699,50.34,81161.23,0.0,0.98817,1e-05,2.35408]
[1778466801707,50.34,81157.35,0.0,0.98814,1e-05,2.35913]
[1778466806773,50.33,81151.87,0.0,0.9881,1e-05,2.36524]
[1778466808760,50.33,81144.36,0.0,0.98805,1e-05,2.375]
[1778466811778,50.33,81149.92,0.0,0.9881,1e-05,2.36515]
[1778466816812,50.32,81149.79,0.0,0.98811,1e-05,2.36417]
[1778466821849,50.32,81146.46,0.0,0.98809,1e-05,2.36757]
[1778466826884,50.31,81147.77,0.0,0.98811,1e-05,2.36463]
[1778466830912,50.31,81154.72,0.0,0.98817,1e-05,2.35427]
[1778466832926,50.31,81161.07,0.0,0.98822,1e-05,2.34527]
[1778466837961,50.3,81160.13,0.0,0.98822,1e-05,2.34557]
[1778466842996,50.3,81165.62,0.0,0.98827,1e-05,2.33721]
[1778466844011,50.3,81157.68,0.0,0.98821,1e-05,2.34776]
[1778466849039,50.29,81160.06,0.0,0.98823,1e-05,2.34355]
[1778466854076,50.29,81161.7,0.0,0.98825,1e-05,2.34043]
[1778466855081,50.29,81168.77,0.0,0.98831,1e-05,2.33072]
[1778466856090,50.29,81177.78,0.0,0.98838,1e-05,2.31844]
[1778466857126,50.29,81191.92,0.0,0.98849,1e-05,2.29939]
[1778466859109,50.29,81185.8,0.0,0.98844,1e-05,2.30731]
[1778466860119,50.29,81179.25,0.0,0.98839,1e-05,2.31596]
[1778466861124,50.29,81178.03,0.0,0.98838,1e-05,2.31746]
[1778466863140,50.28,81173.31,0.0,0.98835,1e-05,2.32352]
[1778466868173,50.28,81177.04,0.0,0.98838,1e-05,2.31776]
[1778466873209,50.28,81174.26,0.0,0.98837,1e-05,2.31923]
[1778466876229,50.28,81163.43,0.0,0.98829,1e-05,2.33336]
[1778466877238,50.28,81159.66,0.0,0.98826,1e-05,2.33828]
[1778466882272,50.27,81157.01,0.0,0.98824,1e-05,2.34096]
[1778466887307,50.27,81164.79,0.0,0.98831,1e-05,2.32957]
[1778466888315,50.27,81165.76,0.0,0.98832,1e-05,2.32811]
[1778466893348,50.26,81164.87,0.0,0.98832,1e-05,2.32854]
[1778466898385,50.26,81164.63,0.0,0.98832,1e-05,2.32812]
[1778466901408,50.26,81172.06,0.0,0.98838,1e-05,2.31771]
[1778466902412,50.26,81177.4,0.0,0.98842,1e-05,2.31042]
[1778466905433,50.26,81180.21,0.0,0.98845,1e-05,2.30631]
[1778466910468,50.25,81178.61,0.0,0.98844,1e-05,2.3079]
[1778466912482,50.25,81174.4,0.0,0.98841,1e-05,2.3133]
[1778466917552,50.25,81178.2,0.0,0.98844,1e-05,2.30757]
[1778466921545,50.25,81184.92,0.0,0.9885,1e-05,2.29812]
[1778466923559,50.25,81188.28,0.0,0.98852,1e-05,2.29343]
[1778466928594,50.25,81192.3,0.0,0.98856,1e-05,2.28761]
[1778466933638,50.24,81193.51,0.0,0.98858,1e-05,2.28408]
[1778466935643,50.24,81183.24,0.0,0.9885,1e-05,2.29757]
[1778466936650,50.24,81181.59,0.0,0.98848,1e-05,2.29967]
[1778466941685,50.24,81181.68,0.0,0.98849,1e-05,2.29899]
[1778466946720,50.24,81179.71,0.0,0.98848,1e-05,2.30104]
[1778466951755,50.24,81179.28,0.0,0.98848,1e-05,2.30101]
[1778466956790,50.23,81179.16,0.0,0.98848,1e-05,2.30056]
[1778466961826,50.23,81181.05,0.0,0.9885,1e-05,2.29742]
[1778466967911,50.23,81183.44,0.0,0.98852,1e-05,2.29356]
[1778466970893,50.23,81193.12,0.0,0.9886,1e-05,2.28035]
[1778466971900,50.23,81205.14,0.0,0.98869,1e-05,2.26437]
[1778466972908,50.23,81205.79,0.0,0.9887,1e-05,2.26345]
[1778466975929,50.22,81212.33,0.0,0.98875,1e-05,2.25469]
[1778466980964,50.22,81215.14,0.0,0.98877,1e-05,2.25078]
[1778466983988,50.22,81207.21,0.0,0.98871,1e-05,2.26108]
[1778466989032,50.22,81209.26,0.0,0.98873,1e-05,2.25806]
[1778466994068,50.22,81209.5,0.0,0.98874,1e-05,2.25602]
[1778466999104,50.22,81209.33,0.0,0.98874,1e-05,2.25603]
[1778467000110,50.22,81198.25,0.0,0.98865,1e-05,2.27057]
[1778467001116,50.22,81186.27,0.0,0.98856,1e-05,2.28635]
[1778467006151,50.22,81185.73,0.0,0.98856,1e-05,2.28653]
[1778467012193,50.21,81188.37,0.0,0.98858,1e-05,2.28243]
[1778467016221,50.21,81182.96,0.0,0.98854,1e-05,2.28923]
[1778467021256,50.21,81182.25,0.0,0.98854,1e-05,2.28963]
[1778467026292,50.21,81180.01,0.0,0.98853,1e-05,2.29206]
[1778467031334,50.21,81187.3,0.0,0.98859,1e-05,2.28181]
[1778467032334,50.2,81181.47,0.0,0.98854,1e-05,2.28947]
[1778467033342,50.2,81175.8,0.0,0.9885,1e-05,2.29692]
[1778467038376,50.2,81177.66,0.0,0.98852,1e-05,2.29385]
[1778467043411,50.2,81177.67,0.0,0.98852,1e-05,2.29325]
[1778467048483,50.2,81179.13,0.0,0.98853,1e-05,2.29073]
[1778467050460,50.2,81185.09,0.0,0.98858,1e-05,2.28257]
[1778467051467,50.2,81183.72,0.0,0.98858,1e-05,2.2828]
[1778467057513,50.19,81185.09,0.0,0.98859,1e-05,2.2804]
[1778467060533,50.19,81192.15,0.0,0.98865,1e-05,2.27078]
[1778467061537,50.19,81199.9,0.0,0.98871,1e-05,2.26048]
[1778467062544,50.19,81200.92,0.0,0.98872,1e-05,2.25908]
[1778467067580,50.19,81202.37,0.0,0.98873,1e-05,2.25691]
[1778467069593,50.19,81205.58,0.0,0.98876,1e-05,2.25261]
[1778467072614,50.19,81200.47,0.0,0.98872,1e-05,2.25921]
[1778467077649,50.19,81198.2,0.0,0.9887,1e-05,2.26196]
[1778467082684,50.19,81197.89,0.0,0.9887,1e-05,2.26212]
[1778467087776,50.19,81195.11,0.0,0.98868,1e-05,2.26554]
[1778467089785,50.19,81179.19,0.0,0.98856,1e-05,2.28652]
[1778467090792,50.18,81179.46,0.0,0.98856,1e-05,2.28607]
[1778467092806,50.18,81185.16,0.0,0.98861,1e-05,2.27832]
[1778467093813,50.18,81182.42,0.0,0.98858,1e-05,2.28187]
[1778467098849,50.18,81182.61,0.0,0.98859,1e-05,2.28119]
[1778467103883,50.18,81182.92,0.0,0.98859,1e-05,2.28035]
[1778467104890,50.18,81189.03,0.0,0.98864,1e-05,2.27217]
[1778467105897,50.18,81190.57,0.0,0.98865,1e-05,2.27006]
[1778467110931,50.18,81189.95,0.0,0.98865,1e-05,2.27056]
[1778467115967,50.18,81189.08,0.0,0.98865,1e-05,2.26991]
[1778467121006,50.18,81181.02,0.0,0.98859,1e-05,2.28032]
[1778467122015,50.18,81172.27,0.0,0.98852,1e-05,2.29189]
[1778467123020,50.17,81172.62,0.0,0.98853,1e-05,2.29132]
[1778467128054,50.17,81176.49,0.0,0.98856,1e-05,2.28567]
[1778467133091,50.17,81179.93,0.0,0.98859,1e-05,2.28066]
[1778467136112,50.17,81172.2,0.0,0.98853,1e-05,2.29067]
[1778467141149,50.17,81169.41,0.0,0.98851,1e-05,2.29386]
[1778467145197,50.17,81143.28,0.0,0.98831,1e-05,2.32848]
[1778467146199,50.16,81142.15,0.0,0.9883,1e-05,2.32983]
[1778467151234,50.16,81139.29,0.0,0.98828,1e-05,2.33261]
[1778467156267,50.16,81143.78,0.0,0.98832,1e-05,2.32581]
[1778467157274,50.16,81150.27,0.0,0.98838,1e-05,2.31672]
[1778467160295,50.15,81155.73,0.0,0.98842,1e-05,2.30893]
[1778467163316,50.15,81150.22,0.0,0.98838,1e-05,2.31588]
[1778467168351,50.15,81149.15,0.0,0.98838,1e-05,2.31657]
[1778467174393,50.14,81148.57,0.0,0.98839,1e-05,2.31497]
[1778467175400,50.14,81157.11,0.0,0.98845,1e-05,2.30338]
[1778467176407,50.14,81173.06,0.0,0.98858,1e-05,2.28201]
[1778467181442,50.14,81175.35,0.0,0.9886,1e-05,2.27861]
[1778467182449,50.14,81191.65,0.0,0.98873,1e-05,2.25701]
[1778467184464,50.14,81186.95,0.0,0.98869,1e-05,2.26314]
[1778467189497,50.14,81189.96,0.0,0.98871,1e-05,2.25894]
[1778467193532,50.14,81214.69,0.0,0.98891,1e-05,2.22637]
[1778467194533,50.14,81217.49,0.0,0.98893,1e-05,2.22274]
[1778467196547,50.14,81208.67,0.0,0.98886,1e-05,2.23429]
[1778467197555,50.14,81208.61,0.0,0.98886,1e-05,2.23438]
[1778467202588,50.14,81205.54,0.0,0.98884,1e-05,2.2384]
[1778467205610,50.14,81202.14,0.0,0.98881,1e-05,2.24281]
[1778467210646,50.14,81205.73,0.0,0.98884,1e-05,2.23801]
[1778467216687,50.14,81204.9,0.0,0.98883,1e-05,2.23901]
[1778467219708,50.14,81210.0,0.0,0.98887,1e-05,2.23227]
[1778467221722,50.14,81216.65,0.0,0.98892,1e-05,2.22358]
[1778467226757,50.14,81216.13,0.0,0.98892,1e-05,2.22424]
[1778467231791,50.14,81212.2,0.0,0.9889,1e-05,2.22787]
[1778467235820,50.14,81198.75,0.0,0.98879,1e-05,2.24543]
[1778467236828,50.14,81197.15,0.0,0.98878,1e-05,2.2475]
[1778467241863,50.14,81196.54,0.0,0.98878,1e-05,2.24809]
[1778467246897,50.14,81198.59,0.0,0.98879,1e-05,2.2452]
[1778467251933,50.14,81200.0,0.0,0.98881,1e-05,2.24316]
[1778467256967,50.13,81198.53,0.0,0.9888,1e-05,2.2449]
[1778467262002,50.13,81196.9,0.0,0.98878,1e-05,2.24686]
[1778467265024,50.13,81187.9,0.0,0.98872,1e-05,2.25859]
[1778467266030,50.13,81186.76,0.0,0.98871,1e-05,2.26003]
[1778467268044,50.13,81181.57,0.0,0.98867,1e-05,2.26677]
[1778467272139,50.13,81187.53,0.0,0.98871,1e-05,2.25861]
[1778467274157,50.13,81194.42,0.0,0.98877,1e-05,2.24943]
[1778467275142,50.13,81200.77,0.0,0.98882,1e-05,2.24105]
[1778467276157,50.13,81203.15,0.0,0.98884,1e-05,2.23791]
[1778467278168,50.13,81206.87,0.0,0.98886,1e-05,2.23301]
[1778467283205,50.13,81205.85,0.0,0.98886,1e-05,2.23429]
[1778467286224,50.13,81198.96,0.0,0.9888,1e-05,2.24326]
[1778467287231,50.13,81192.57,0.0,0.98876,1e-05,2.25162]
[1778467288238,50.13,81192.92,0.0,0.98876,1e-05,2.25112]
[1778467294280,50.13,81194.78,0.0,0.98878,1e-05,2.24693]
[1778467299315,50.13,81191.73,0.0,0.98876,1e-05,2.2507]
[1778467302341,50.13,81207.34,0.0,0.98888,1e-05,2.23011]
[1778467303343,50.13,81209.49,0.0,0.9889,1e-05,2.22729]
[1778467306367,50.13,81212.47,0.0,0.98892,1e-05,2.2234]
[1778467311401,50.13,81212.7,0.0,0.98892,1e-05,2.22315]
[1778467315433,50.13,81207.65,0.0,0.98888,1e-05,2.22977]
[1778467316436,50.13,81201.39,0.0,0.98883,1e-05,2.23796]
[1778467317442,50.13,81201.75,0.0,0.98884,1e-05,2.23747]
[1778467322477,50.13,81203.5,0.0,0.98885,1e-05,2.2351]
[1778467324491,50.13,81197.41,0.0,0.9888,1e-05,2.24305]
[1778467326509,50.13,81207.31,0.0,0.98888,1e-05,2.23003]
[1778467327521,50.13,81214.94,0.0,0.98894,1e-05,2.22008]
[1778467328524,50.13,81215.65,0.0,0.98894,1e-05,2.21916]
[1778467333559,50.13,81217.94,0.0,0.98896,1e-05,2.21626]
[1778467336579,50.13,81209.09,0.0,0.98889,1e-05,2.22785]
[1778467337586,50.13,81201.43,0.0,0.98883,1e-05,2.23787]
[1778467339600,50.13,81200.59,0.0,0.98883,1e-05,2.23891]
[1778467343628,50.13,81205.69,0.0,0.98887,1e-05,2.23217]
[1778467348664,50.13,81201.63,0.0,0.98884,1e-05,2.23742]
[1778467353698,50.13,81198.62,0.0,0.98882,1e-05,2.2398]
[1778467356727,50.13,81193.14,0.0,0.98878,1e-05,2.24692]
[1778467361757,50.12,81197.03,0.0,0.98881,1e-05,2.24167]
[1778467366790,50.12,81201.79,0.0,0.98885,1e-05,2.23535]
[1778467371823,50.12,81201.32,0.0,0.98884,1e-05,2.23591]
[1778467376860,50.12,81203.32,0.0,0.98886,1e-05,2.23323]
[1778467381894,50.12,81202.46,0.0,0.98885,1e-05,2.23426]
[1778467386928,50.12,81202.54,0.0,0.98886,1e-05,2.23409]
[1778467391964,50.12,81204.55,0.0,0.98887,1e-05,2.2314]
[1778467396999,50.12,81205.98,0.0,0.98888,1e-05,2.22946]
[1778467402034,50.12,81207.33,0.0,0.98889,1e-05,2.22762]
[1778467404048,50.12,81214.22,0.0,0.98895,1e-05,2.21862]
[1778467409084,50.12,81214.08,0.0,0.98894,1e-05,2.21881]
[1778467414118,50.12,81217.59,0.0,0.98898,1e-05,2.21279]
[1778467417139,50.12,81218.19,0.0,0.98898,1e-05,2.21206]
[1778467422174,50.12,81218.62,0.0,0.98899,1e-05,2.21159]
[1778467427227,50.12,81219.37,0.0,0.98899,1e-05,2.21075]
[1778467432263,50.12,81217.86,0.0,0.98898,1e-05,2.21288]
[1778467434277,50.12,81213.73,0.0,0.98895,1e-05,2.2183]
[1778467439312,50.13,81214.25,0.0,0.98895,1e-05,2.21771]
[1778467444347,50.13,81217.78,0.0,0.98898,1e-05,2.21325]
[1778467449384,50.13,81215.57,0.0,0.98896,1e-05,2.21626]
[1778467452403,50.13,81235.91,0.0,0.98911,1e-05,2.19006]
[1778467453411,50.13,81237.46,0.0,0.98912,1e-05,2.18815]
[1778467458458,50.13,81235.18,0.0,0.9891,1e-05,2.19151]
[1778467459455,50.13,81226.75,0.0,0.98904,1e-05,2.20246]
[1778467461467,50.13,81227.34,0.0,0.98904,1e-05,2.20183]
[1778467462474,50.13,81222.24,0.0,0.989,1e-05,2.20849]
[1778467464487,50.13,81218.16,0.0,0.98897,1e-05,2.21389]
[1778467469528,50.13,81214.67,0.0,0.98894,1e-05,2.21865]
[1778467474560,50.13,81212.01,0.0,0.98893,1e-05,2.22081]
[1778467479595,50.13,81207.24,0.0,0.98889,1e-05,2.22718]
[1778467484632,50.13,81210.11,0.0,0.98891,1e-05,2.22358]
[1778467487651,50.13,81196.66,0.0,0.98881,1e-05,2.24127]
[1778467488658,50.13,81197.03,0.0,0.98881,1e-05,2.24079]
[1778467493693,50.13,81201.68,0.0,0.98885,1e-05,2.23472]
[1778467498728,50.13,81205.34,0.0,0.98888,1e-05,2.22996]
[1778467501751,50.13,81209.45,0.0,0.98891,1e-05,2.22463]
[1778467506785,50.13,81207.15,0.0,0.98889,1e-05,2.22769]
[1778467511821,50.13,81211.79,0.0,0.98893,1e-05,2.2217]
[1778467516855,50.14,81213.03,0.0,0.98893,1e-05,2.22016]
[1778467521890,50.14,81216.48,0.0,0.98896,1e-05,2.21577]
[1778467526925,50.14,81215.82,0.0,0.98895,1e-05,2.21675]
[1778467529946,50.14,81223.49,0.0,0.98901,1e-05,2.20689]
[1778467530953,50.14,81226.33,0.0,0.98903,1e-05,2.20326]
[1778467531960,50.14,81231.91,0.0,0.98908,1e-05,2.19465]
[1778467532968,50.14,81232.05,0.0,0.98908,1e-05,2.19454]
[1778467534981,50.14,81226.47,0.0,0.98904,1e-05,2.20189]
[1778467540023,50.14,81224.21,0.0,0.98902,1e-05,2.20512]
[1778467545056,50.14,81226.57,0.0,0.98904,1e-05,2.20237]
[1778467547069,50.14,81237.6,0.0,0.98912,1e-05,2.18829]
[1778467549084,50.14,81240.59,0.0,0.98914,1e-05,2.18462]
[1778467554118,50.14,81244.07,0.0,0.98916,1e-05,2.18061]
[1778467559153,50.15,81248.52,0.0,0.98919,1e-05,2.17538]
[1778467564188,50.15,81247.46,0.0,0.98918,1e-05,2.17723]
[1778467567209,50.15,81252.81,0.0,0.98922,1e-05,2.17065]
[1778467572244,50.15,81253.11,0.0,0.98922,1e-05,2.17076]
[1778467577279,50.15,81258.39,0.0,0.98926,1e-05,2.16453]
[1778467582315,50.16,81261.95,0.0,0.98928,1e-05,2.16053]
[1778467587350,50.16,81260.41,0.0,0.98927,1e-05,2.16304]
[1778467592385,50.16,81258.49,0.0,0.98926,1e-05,2.1646]
[1778467597420,50.16,81254.34,0.0,0.98922,1e-05,2.17046]
[1778467602456,50.17,81253.03,0.0,0.98921,1e-05,2.1727]
[1778467607497,50.17,81249.09,0.0,0.98918,1e-05,2.17829]
[1778467611519,50.17,81243.14,0.0,0.98913,1e-05,2.18631]
[1778467612526,50.17,81239.26,0.0,0.9891,1e-05,2.19138]
[1778467618568,50.17,81240.64,0.0,0.98911,1e-05,2.19001]
[1778467622595,50.17,81249.75,0.0,0.98917,1e-05,2.17861]
[1778467625617,50.18,81250.88,0.0,0.98918,1e-05,2.17742]
[1778467629645,50.18,81256.67,0.0,0.98922,1e-05,2.17037]
[1778467634680,50.18,81255.37,0.0,0.98921,1e-05,2.17252]
[1778467639718,50.18,81253.95,0.0,0.9892,1e-05,2.17481]
[1778467644754,50.18,81253.65,0.0,0.98919,1e-05,2.17569]
[1778467649791,50.19,81257.23,0.0,0.98922,1e-05,2.17162]
[1778467652810,50.19,81251.2,0.0,0.98918,1e-05,2.1782]
[1778467653817,50.19,81252.0,0.0,0.98918,1e-05,2.17727]
[1778467658853,50.19,81252.99,0.0,0.98919,1e-05,2.17646]
[1778467661873,50.19,81247.28,0.0,0.98914,1e-05,2.18403]
[1778467664894,50.19,81244.74,0.0,0.98912,1e-05,2.1875]
[1778467667916,50.19,81241.68,0.0,0.9891,1e-05,2.1916]
[1778467672950,50.19,81242.87,0.0,0.98911,1e-05,2.19034]
[1778467677987,50.2,81245.97,0.0,0.98913,1e-05,2.1867]
[1778467683020,50.2,81245.3,0.0,0.98912,1e-05,2.18786]
[1778467686044,50.2,81253.89,0.0,0.98918,1e-05,2.17702]
[1778467687051,50.2,81255.09,0.0,0.98919,1e-05,2.17556]
[1778467692086,50.2,81254.14,0.0,0.98918,1e-05,2.17717]
[1778467694099,50.2,81247.85,0.0,0.98913,1e-05,2.18539]
[1778467699140,50.2,81245.99,0.0,0.98912,1e-05,2.18813]
[1778467704170,50.2,81248.27,0.0,0.98913,1e-05,2.18557]
[1778467709207,50.2,81241.13,0.0,0.98908,1e-05,2.19509]
[1778467714250,50.21,81240.42,0.0,0.98908,1e-05,2.1948]
[1778467715251,50.21,81223.37,0.0,0.98895,1e-05,2.21689]
[1778467716258,50.21,81213.11,0.0,0.98887,1e-05,2.23026]
[1778467717265,50.21,81210.74,0.0,0.98885,1e-05,2.23334]
[1778467722301,50.21,81210.04,0.0,0.98885,1e-05,2.23415]
[1778467727335,50.21,81211.74,0.0,0.98886,1e-05,2.23184]
[1778467728342,50.21,81218.76,0.0,0.98892,1e-05,2.22268]
[1778467729349,50.21,81221.9,0.0,0.98894,1e-05,2.2186]
[1778467735391,50.21,81222.58,0.0,0.98894,1e-05,2.21776]
[1778467739419,50.21,81228.56,0.0,0.98899,1e-05,2.21005]
[1778467741432,50.21,81231.15,0.0,0.98901,1e-05,2.20675]
[1778467744453,50.21,81224.83,0.0,0.98896,1e-05,2.21502]
[1778467745465,50.21,81218.0,0.0,0.98891,1e-05,2.22391]
[1778467746472,50.21,81217.42,0.0,0.9889,1e-05,2.22467]
[1778467751507,50.21,81215.43,0.0,0.98889,1e-05,2.22725]
[1778467754529,50.21,81205.19,0.0,0.98881,1e-05,2.24061]
[1778467755536,50.21,81204.67,0.0,0.98881,1e-05,2.24126]
[1778467760571,50.21,81203.39,0.0,0.9888,1e-05,2.24278]
[1778467766613,50.2,81202.52,0.0,0.98879,1e-05,2.24373]
[1778467769635,50.2,81217.46,0.0,0.98891,1e-05,2.22413]
[1778467770645,50.2,81218.55,0.0,0.98891,1e-05,2.22271]
[1778467773578,50.2,81225.96,0.0,0.98898,1e-05,2.21166]
[1778467774671,50.2,81231.21,0.0,0.98902,1e-05,2.2049]
[1778467775678,50.2,81231.43,0.0,0.98902,1e-05,2.20466]
[1778467779706,50.21,81236.42,0.0,0.98906,1e-05,2.19841]
[1778467784740,50.21,81233.2,0.0,0.98903,1e-05,2.20284]
[1778467787761,50.21,81226.09,0.0,0.98897,1e-05,2.21217]
[1778467788769,50.21,81218.91,0.0,0.98892,1e-05,2.22153]
[1778467789775,50.21,81216.9,0.0,0.9889,1e-05,2.22416]
[1778467791789,50.21,81207.26,0.0,0.98883,1e-05,2.23676]
[1778467792801,50.21,81203.11,0.0,0.9888,1e-05,2.24218]
[1778467793803,50.21,81191.55,0.0,0.98871,1e-05,2.25735]
[1778467794810,50.21,81191.67,0.0,0.98871,1e-05,2.25714]
[1778467800853,50.21,81187.05,0.0,0.98868,1e-05,2.26292]
[1778467805891,50.2,81186.79,0.0,0.98868,1e-05,2.26301]
[1778467811935,50.2,81189.18,0.0,0.9887,1e-05,2.25959]
[1778467813959,50.2,81196.12,0.0,0.98875,1e-05,2.25037]
[1778467816974,50.2,81190.7,0.0,0.98871,1e-05,2.25742]
[1778467821003,50.2,81197.24,0.0,0.98876,1e-05,2.24866]
[1778467822024,50.2,81199.06,0.0,0.98878,1e-05,2.24625]
[1778467827051,50.2,81202.54,0.0,0.9888,1e-05,2.24159]
[1778467832095,50.2,81206.86,0.0,0.98884,1e-05,2.23439]
[1778467837123,50.2,81210.8,0.0,0.98887,1e-05,2.22921]
[1778467842159,50.2,81211.92,0.0,0.98888,1e-05,2.22771]
[1778467843167,50.2,81218.43,0.0,0.98893,1e-05,2.21923]
[1778467844173,50.2,81219.09,0.0,0.98894,1e-05,2.21839]
[1778467849208,50.2,81218.97,0.0,0.98894,1e-05,2.21862]
[1778467854243,50.2,81219.71,0.0,0.98894,1e-05,2.21775]
[1778467859279,50.2,81218.48,0.0,0.98893,1e-05,2.21945]
[1778467862299,50.2,81229.93,0.0,0.98902,1e-05,2.20467]
[1778467863310,50.2,81230.78,0.0,0.98902,1e-05,2.20366]
[1778467867346,50.2,81237.2,0.0,0.98907,1e-05,2.19561]
[1778467872370,50.21,81235.46,0.0,0.98906,1e-05,2.1982]
[1778467876397,50.21,81241.32,0.0,0.9891,1e-05,2.19096]
[1778467881436,50.21,81242.18,0.0,0.9891,1e-05,2.19027]
[1778467886468,50.21,81245.46,0.0,0.98912,1e-05,2.18649]
[1778467891502,50.21,81245.58,0.0,0.98913,1e-05,2.18535]
[1778467896538,50.21,81244.58,0.0,0.98912,1e-05,2.18711]
[1778467901574,50.22,81246.47,0.0,0.98913,1e-05,2.18517]
[1778467906607,50.22,81247.07,0.0,0.98913,1e-05,2.1849]
[1778467911643,50.22,81246.22,0.0,0.98912,1e-05,2.18649]
[1778467916677,50.22,81246.37,0.0,0.98912,1e-05,2.18681]
[1778467921713,50.23,81244.32,0.0,0.9891,1e-05,2.18993]
[1778467923729,50.23,81234.87,0.0,0.98903,1e-05,2.20229]
[1778467924734,50.23,81235.52,0.0,0.98903,1e-05,2.20153]
[1778467929769,50.23,81236.36,0.0,0.98904,1e-05,2.20082]
[1778467934803,50.23,81235.08,0.0,0.98903,1e-05,2.20287]
[1778467939839,50.23,81234.72,0.0,0.98902,1e-05,2.20373]
[1778467944873,50.23,81234.09,0.0,0.98901,1e-05,2.20495]
[1778467949908,50.24,81236.02,0.0,0.98903,1e-05,2.20286]
[1778467954944,50.24,81229.17,0.0,0.98898,1e-05,2.21068]
[1778467955950,50.24,81224.2,0.0,0.98894,1e-05,2.21718]
[1778467957964,50.24,81220.18,0.0,0.98891,1e-05,2.22251]
[1778467962999,50.24,81222.28,0.0,0.98893,1e-05,2.22]
[1778467968035,50.24,81222.57,0.0,0.98893,1e-05,2.21989]
[1778467971060,50.24,81228.06,0.0,0.98897,1e-05,2.21295]
[1778467977098,50.24,81223.84,0.0,0.98893,1e-05,2.21878]
[1778467982144,50.24,81224.41,0.0,0.98894,1e-05,2.21833]
[1778467985171,50.24,81217.64,0.0,0.98888,1e-05,2.2273]
[1778467990198,50.25,81218.58,0.0,0.98889,1e-05,2.22627]
[1778467995234,50.25,81219.67,0.0,0.9889,1e-05,2.22504]
[1778468000269,50.25,81217.01,0.0,0.98887,1e-05,2.2287]
[1778468009333,50.25,81216.54,0.0,0.98887,1e-05,2.22954]
[1778468014368,50.25,81219.22,0.0,0.9889,1e-05,2.22469]
[1778468019403,50.25,81218.83,0.0,0.98889,1e-05,2.22532]
[1778468024438,50.25,81211.27,0.0,0.98883,1e-05,2.23529]
[1778468025445,50.25,81204.47,0.0,0.98878,1e-05,2.24421]
[1778468026454,50.25,81204.3,0.0,0.98878,1e-05,2.24444]
[1778468027458,50.25,81204.28,0.0,0.98878,1e-05,2.24444]
[1778468032494,50.25,81202.73,0.0,0.98877,1e-05,2.24643]
[1778468037530,50.25,81199.73,0.0,0.98875,1e-05,2.25031]
[1778468042566,50.25,81200.14,0.0,0.98875,1e-05,2.24971]
[1778468047602,50.25,81206.39,0.0,0.9888,1e-05,2.24147]
[1778468052635,50.25,81208.61,0.0,0.98881,1e-05,2.23861]
[1778468057670,50.25,81210.15,0.0,0.98883,1e-05,2.23663]
[1778468062705,50.25,81212.04,0.0,0.98884,1e-05,2.2342]
[1778468067740,50.25,81213.35,0.0,0.98885,1e-05,2.23253]
[1778468072775,50.25,81216.91,0.0,0.98888,1e-05,2.22648]
[1778468077810,50.25,81218.29,0.0,0.98889,1e-05,2.22477]
[1778468082846,50.25,81218.13,0.0,0.98889,1e-05,2.22507]
[1778468087882,50.25,81219.28,0.0,0.9889,1e-05,2.22365]
[1778468088890,50.25,81226.94,0.0,0.98896,1e-05,2.21373]
[1778468089896,50.25,81227.81,0.0,0.98897,1e-05,2.21263]
[1778468094931,50.25,81228.86,0.0,0.98897,1e-05,2.21147]
[1778468096945,50.25,81234.5,0.0,0.98901,1e-05,2.20427]
[1778468101981,50.25,81233.49,0.0,0.98901,1e-05,2.20583]
[1778468107015,50.26,81233.98,0.0,0.98901,1e-05,2.20546]
[1778468112053,50.26,81234.22,0.0,0.98901,1e-05,2.2054]
[1778468117089,50.26,81234.84,0.0,0.98901,1e-05,2.20485]
[1778468122123,50.26,81236.32,0.0,0.98902,1e-05,2.2032]
[1778468127160,50.26,81232.16,0.0,0.98899,1e-05,2.20882]
[1778468130185,50.26,81226.12,0.0,0.98894,1e-05,2.21676]
[1778468135216,50.26,81228.83,0.0,0.98897,1e-05,2.21194]
[1778468140252,50.26,81223.34,0.0,0.98893,1e-05,2.21925]
[1778468142268,50.26,81216.86,0.0,0.98888,1e-05,2.22772]
[1778468147301,50.26,81218.14,0.0,0.98889,1e-05,2.2261]
[1778468152336,50.26,81219.85,0.0,0.9889,1e-05,2.22391]
[1778468158380,50.26,81217.19,0.0,0.98888,1e-05,2.2274]
[1778468166409,50.26,81217.71,0.0,0.98888,1e-05,2.22675]
[1778468171471,50.26,81216.99,0.0,0.98888,1e-05,2.2277]
[1778468176507,50.26,81215.41,0.0,0.98886,1e-05,2.22977]
[1778468181540,50.26,81214.49,0.0,0.98886,1e-05,2.23097]
[1778468186548,50.26,81214.21,0.0,0.98886,1e-05,2.23131]
[1778468191614,50.26,81214.57,0.0,0.98887,1e-05,2.22933]
[1778468197655,50.26,81214.7,0.0,0.98887,1e-05,2.22915]
[1778468202691,50.26,81209.76,0.0,0.98883,1e-05,2.23557]
[1778468207727,50.26,81206.64,0.0,0.9888,1e-05,2.23959]
[1778468212763,50.26,81204.96,0.0,0.98879,1e-05,2.24172]
[1778468218804,50.26,81205.55,0.0,0.9888,1e-05,2.2409]
[1778468223839,50.26,81201.99,0.0,0.98877,1e-05,2.24553]
[1778468228874,50.26,81201.04,0.0,0.98876,1e-05,2.24671]
[1778468233909,50.26,81197.53,0.0,0.98874,1e-05,2.25123]
[1778468236930,50.26,81193.16,0.0,0.9887,1e-05,2.25688]
[1778468241964,50.26,81190.93,0.0,0.98869,1e-05,2.25964]
[1778468243979,50.26,81196.63,0.0,0.98873,1e-05,2.25207]
[1778468249014,50.26,81193.79,0.0,0.98871,1e-05,2.25569]
[1778468254049,50.26,81195.9,0.0,0.98873,1e-05,2.25135]
[1778468255056,50.26,81204.81,0.0,0.9888,1e-05,2.23965]
[1778468256063,50.26,81205.29,0.0,0.98881,1e-05,2.23903]
[1778468261097,50.26,81208.7,0.0,0.98883,1e-05,2.23461]
[1778468266134,50.26,81208.26,0.0,0.98883,1e-05,2.23524]
[1778468271169,50.26,81209.53,0.0,0.98884,1e-05,2.23361]
[1778468276204,50.26,81214.19,0.0,0.98887,1e-05,2.22756]
[1778468281239,50.26,81212.44,0.0,0.98886,1e-05,2.22989]
[1778468286274,50.26,81213.41,0.0,0.98887,1e-05,2.22865]
[1778468291309,50.26,81214.7,0.0,0.98888,1e-05,2.227]
[1778468296344,50.26,81215.78,0.0,0.98889,1e-05,2.22562]
[1778468302386,50.26,81214.38,0.0,0.98887,1e-05,2.22749]
[1778468307423,50.26,81215.1,0.0,0.98888,1e-05,2.22658]
[1778468312457,50.26,81217.95,0.0,0.98891,1e-05,2.22144]
[1778468317491,50.26,81218.43,0.0,0.98891,1e-05,2.2209]
[1778468322526,50.26,81219.88,0.0,0.98892,1e-05,2.21908]
[1778468327561,50.26,81216.71,0.0,0.9889,1e-05,2.22323]
[1778468332597,50.26,81216.39,0.0,0.9889,1e-05,2.22368]
[1778468334610,50.26,81210.56,0.0,0.98885,1e-05,2.23128]
[1778468336625,50.26,81207.12,0.0,0.98882,1e-05,2.23576]
[1778468338640,50.26,81201.08,0.0,0.98878,1e-05,2.24363]
[1778468343679,50.26,81193.99,0.0,0.98872,1e-05,2.25281]
[1778468347678,50.26,81188.67,0.0,0.98868,1e-05,2.25966]
[1778468352738,50.26,81187.14,0.0,0.98867,1e-05,2.26146]
[1778468357777,50.26,81190.56,0.0,0.9887,1e-05,2.25673]
[1778468362812,50.26,81189.32,0.0,0.98869,1e-05,2.25812]
[1778468367847,50.26,81187.31,0.0,0.98868,1e-05,2.26057]
[1778468372882,50.25,81177.87,0.0,0.98861,1e-05,2.27134]
[1778468373890,50.25,81173.31,0.0,0.98858,1e-05,2.27733]
[1778468376911,50.25,81167.89,0.0,0.98854,1e-05,2.28433]
[1778468380939,50.25,81164.66,0.0,0.98851,1e-05,2.2883]
[1778468385974,50.25,81164.28,0.0,0.98851,1e-05,2.28837]
[1778468391012,50.25,81163.47,0.0,0.98851,1e-05,2.28909]
[1778468396046,50.25,81167.03,0.0,0.98854,1e-05,2.28383]
[1778468401080,50.24,81170.95,0.0,0.98857,1e-05,2.27825]
[1778468403094,50.24,81165.31,0.0,0.98853,1e-05,2.2856]
[1778468405111,50.24,81173.46,0.0,0.98859,1e-05,2.27462]
[1778468407124,50.24,81180.34,0.0,0.98865,1e-05,2.26539]
[1778468409141,50.24,81183.72,0.0,0.98867,1e-05,2.26084]
[1778468410145,50.24,81175.0,0.0,0.98861,1e-05,2.27234]
[1778468411153,50.24,81170.74,0.0,0.98857,1e-05,2.27793]
[1778468416190,50.24,81176.22,0.0,0.98862,1e-05,2.27033]
[1778468421225,50.24,81177.65,0.0,0.98863,1e-05,2.26817]
[1778468426263,50.24,81174.63,0.0,0.98861,1e-05,2.2719]
[1778468428276,50.24,81169.35,0.0,0.98857,1e-05,2.27878]
[1778468431298,50.24,81164.3,0.0,0.98854,1e-05,2.28376]
[1778468436334,50.24,81163.54,0.0,0.98853,1e-05,2.28438]
[1778468441367,50.23,81163.68,0.0,0.98854,1e-05,2.2838]
[1778468446402,50.23,81160.92,0.0,0.98852,1e-05,2.28708]
[1778468451437,50.23,81160.81,0.0,0.98852,1e-05,2.28682]
[1778468455465,50.23,81155.22,0.0,0.98848,1e-05,2.29394]
[1778468460500,50.23,81149.86,0.0,0.98844,1e-05,2.30062]
[1778468466546,50.22,81147.14,0.0,0.98842,1e-05,2.30362]
[1778468471586,50.22,81149.18,0.0,0.98844,1e-05,2.30035]
[1778468474605,50.22,81140.76,0.0,0.98837,1e-05,2.31133]
[1778468475607,50.22,81133.28,0.0,0.98832,1e-05,2.32128]
[1778468476623,50.22,81131.29,0.0,0.9883,1e-05,2.32382]
[1778468481650,50.22,81130.51,0.0,0.9883,1e-05,2.32412]
[1778468483664,50.21,81112.42,0.0,0.98815,1e-05,2.34835]
[1778468484673,50.21,81111.85,0.0,0.98815,1e-05,2.34892]
[1778468486685,50.21,81105.65,0.0,0.9881,1e-05,2.35697]
[1778468487691,50.21,81102.6,0.0,0.98808,1e-05,2.36092]
[1778468488699,50.21,81108.02,0.0,0.98813,1e-05,2.35329]
[1778468489706,50.21,81108.47,0.0,0.98813,1e-05,2.35246]
[1778468494741,50.2,81104.86,0.0,0.98811,1e-05,2.35478]
[1778468499776,50.2,81110.66,0.0,0.98817,1e-05,2.34579]
[1778468500785,50.2,81125.53,0.0,0.98829,1e-05,2.3254]
[1778468501791,50.2,81126.47,0.0,0.9883,1e-05,2.32397]
[1778468506825,50.19,81123.85,0.0,0.98828,1e-05,2.32666]
[1778468511860,50.19,81127.32,0.0,0.98831,1e-05,2.32113]
[1778468516895,50.19,81133.78,0.0,0.98837,1e-05,2.31164]
[1778468518910,50.19,81136.85,0.0,0.9884,1e-05,2.30723]
[1778468523950,50.18,81125.63,0.0,0.98831,1e-05,2.3217]
[1778468524958,50.18,81125.25,0.0,0.98831,1e-05,2.32192]
[1778468529997,50.18,81121.44,0.0,0.98828,1e-05,2.32627]
[1778468535030,50.17,81118.82,0.0,0.98828,1e-05,2.32739]
[1778468539056,50.17,81110.1,0.0,0.98821,1e-05,2.3385]
[1778468540064,50.16,81106.04,0.0,0.98818,1e-05,2.34383]
[1778468542076,50.16,81111.49,0.0,0.98822,1e-05,2.33602]
[1778468545097,50.16,81116.81,0.0,0.98827,1e-05,2.32825]
[1778468548119,50.16,81121.34,0.0,0.98831,1e-05,2.32161]
[1778468553153,50.15,81123.66,0.0,0.98834,1e-05,2.31614]
[1778468558189,50.15,81125.85,0.0,0.98836,1e-05,2.31239]
[1778468563223,50.15,81124.77,0.0,0.98836,1e-05,2.31303]
[1778468568257,50.14,81125.88,0.0,0.98837,1e-05,2.31071]
[1778468573293,50.14,81124.34,0.0,0.98837,1e-05,2.31198]
[1778468578355,50.14,81122.3,0.0,0.98835,1e-05,2.31395]
[1778468580363,50.14,81129.61,0.0,0.98841,1e-05,2.30381]
[1778468581371,50.14,81141.04,0.0,0.9885,1e-05,2.28835]
[1778468582378,50.13,81140.41,0.0,0.9885,1e-05,2.28909]
[1778468585401,50.13,81146.16,0.0,0.98855,1e-05,2.28109]
[1778468587413,50.13,81151.67,0.0,0.98859,1e-05,2.27358]
[1778468591441,50.13,81153.88,0.0,0.98861,1e-05,2.27034]
[1778468596476,50.13,81151.12,0.0,0.98859,1e-05,2.27367]
[1778468600522,50.13,81143.02,0.0,0.98853,1e-05,2.28418]
[1778468601531,50.13,81133.97,0.0,0.98846,1e-05,2.2962]
[1778468602538,50.13,81132.66,0.0,0.98845,1e-05,2.29785]
[1778468607572,50.13,81136.64,0.0,0.98848,1e-05,2.29198]
[1778468610593,50.12,81142.54,0.0,0.98853,1e-05,2.2838]
[1778468612607,50.12,81143.5,0.0,0.98855,1e-05,2.28086]
[1778468617642,50.12,81147.09,0.0,0.98858,1e-05,2.27569]
[1778468622676,50.12,81143.18,0.0,0.98855,1e-05,2.28055]
[1778468627712,50.12,81143.75,0.0,0.98856,1e-05,2.27939]
[1778468632747,50.12,81144.61,0.0,0.98856,1e-05,2.27787]
[1778468636780,50.12,81134.52,0.0,0.98849,1e-05,2.29106]
[1778468637784,50.12,81135.39,0.0,0.98849,1e-05,2.2898]
[1778468642819,50.11,81139.09,0.0,0.98853,1e-05,2.28442]
[1778468644833,50.11,81145.45,0.0,0.98858,1e-05,2.2758]
[1778468646847,50.11,81145.16,0.0,0.98857,1e-05,2.27607]
[1778468651883,50.11,81148.3,0.0,0.9886,1e-05,2.27165]
[1778468656919,50.11,81156.67,0.0,0.98867,1e-05,2.26035]
[1778468657926,50.11,81160.26,0.0,0.9887,1e-05,2.25557]
[1778468659939,50.11,81152.75,0.0,0.98864,1e-05,2.26548]
[1778468660949,50.11,81147.12,0.0,0.98859,1e-05,2.27292]
[1778468661966,50.11,81144.14,0.0,0.98857,1e-05,2.27684]
[1778468663967,50.11,81136.46,0.0,0.98851,1e-05,2.28697]
[1778468669001,50.11,81135.05,0.0,0.9885,1e-05,2.2885]
[1778468670010,50.11,81126.8,0.0,0.98844,1e-05,2.29948]
[1778468671016,50.11,81124.37,0.0,0.98843,1e-05,2.30114]
[1778468673031,50.11,81120.81,0.0,0.9884,1e-05,2.30573]
[1778468678066,50.1,81123.3,0.0,0.98842,1e-05,2.30184]
[1778468683101,50.1,81125.58,0.0,0.98844,1e-05,2.29824]
[1778468688137,50.1,81125.25,0.0,0.98844,1e-05,2.29815]
[1778468689144,50.1,81114.82,0.0,0.98836,1e-05,2.31207]
[1778468691158,50.1,81113.47,0.0,0.98835,1e-05,2.31349]
[1778468693173,50.1,81119.85,0.0,0.9884,1e-05,2.30475]
[1778468694180,50.1,81119.59,0.0,0.9884,1e-05,2.30483]
[1778468699214,50.09,81120.19,0.0,0.98841,1e-05,2.30337]
[1778468704251,50.09,81120.97,0.0,0.98842,1e-05,2.30167]
[1778468709284,50.09,81123.99,0.0,0.98845,1e-05,2.29697]
[1778468713313,50.08,81129.32,0.0,0.98849,1e-05,2.28933]
[1778468715327,50.08,81130.38,0.0,0.9885,1e-05,2.2877]
[1778468721370,50.08,81128.79,0.0,0.9885,1e-05,2.28918]
[1778468727411,50.08,81131.27,0.0,0.98852,1e-05,2.28524]
[1778468732446,50.08,81134.2,0.0,0.98855,1e-05,2.27935]
[1778468735467,50.07,81128.7,0.0,0.98851,1e-05,2.28642]
[1778468740502,50.07,81126.6,0.0,0.9885,1e-05,2.28873]
[1778468741509,50.07,81115.59,0.0,0.98841,1e-05,2.30341]
[1778468742516,50.07,81105.56,0.0,0.98833,1e-05,2.31681]
[1778468743523,50.07,81104.81,0.0,0.98832,1e-05,2.31768]
[1778468745542,50.07,81090.91,0.0,0.98821,1e-05,2.33639]
[1778468746548,50.07,81085.49,0.0,0.98817,1e-05,2.34324]
[1778468751582,50.06,81081.93,0.0,0.98815,1e-05,2.34712]
[1778468756617,50.06,81078.35,0.0,0.98813,1e-05,2.35122]
[1778468760646,50.06,81089.56,0.0,0.98822,1e-05,2.33497]
[1778468765700,50.05,81094.47,0.0,0.98827,1e-05,2.32749]
[1778468769729,50.05,81100.91,0.0,0.98832,1e-05,2.31816]
[1778468774765,50.05,81106.65,0.0,0.98837,1e-05,2.30974]
[1778468775772,50.05,81120.01,0.0,0.98848,1e-05,2.29167]
[1778468778793,50.05,81125.71,0.0,0.98852,1e-05,2.28378]
[1778468780730,50.04,81136.8,0.0,0.98862,1e-05,2.26749]
[1778468781814,50.04,81142.04,0.0,0.98866,1e-05,2.26053]
[1778468782821,50.04,81144.49,0.0,0.98868,1e-05,2.25656]
[1778468783828,50.03,81146.87,0.0,0.98871,1e-05,2.25199]
[1778468786853,50.03,81081.71,0.0,0.9882,1e-05,2.33878]
[1778468787859,50.03,81083.28,0.0,0.98821,1e-05,2.33646]
[1778468790880,50.02,81076.98,0.0,0.98816,1e-05,2.34453]
[1778468795915,50.02,81072.01,0.0,0.98814,1e-05,2.34869]
[1778468800950,50.02,81070.26,0.0,0.98813,1e-05,2.35014]
[1778468805986,50.01,81072.6,0.0,0.98815,1e-05,2.34599]
[1778468811020,50.01,81070.07,0.0,0.98814,1e-05,2.34856]
[1778468816055,50.0,81068.92,0.0,0.98813,1e-05,2.3492]
[1778468820087,50.0,81063.7,0.0,0.9881,1e-05,2.35558]
[1778468825120,50.0,81064.88,0.0,0.98811,1e-05,2.35298]
[1778468830155,49.99,81066.02,0.0,0.98813,1e-05,2.35043]
[1778468833176,49.99,81071.41,0.0,0.98817,1e-05,2.34248]
[1778468838211,49.99,81064.5,0.0,0.98812,1e-05,2.35107]
[1778468840226,49.98,81057.94,0.0,0.98807,1e-05,2.35969]
[1778468845261,49.98,81055.29,0.0,0.98806,1e-05,2.36229]
[1778468850297,49.98,81058.17,0.0,0.98808,1e-05,2.3573]
[1778468855331,49.97,81054.7,0.0,0.98807,1e-05,2.35954]
[1778468860366,49.97,81054.74,0.0,0.98808,1e-05,2.35849]
[1778468862380,49.97,81049.16,0.0,0.98803,1e-05,2.36578]
[1778468867415,49.96,81054.15,0.0,0.98808,1e-05,2.35787]
[1778468870436,49.96,81044.0,0.0,0.988,1e-05,2.37128]
[1778468871447,49.96,81034.7,0.0,0.98792,1e-05,2.38394]
[1778468872451,49.96,81034.5,0.0,0.98792,1e-05,2.38398]
[1778468877504,49.95,81032.75,0.0,0.98792,1e-05,2.38517]
[1778468878516,49.95,81015.43,0.0,0.98777,1e-05,2.40906]
[1778468879518,49.95,81011.55,0.0,0.98774,1e-05,2.4142]
[1778468884554,49.94,81011.72,0.0,0.98775,1e-05,2.41244]
[1778468887575,49.94,81006.65,0.0,0.98772,1e-05,2.41863]
[1778468889587,49.94,80999.88,0.0,0.98766,1e-05,2.42752]
[1778468894623,49.93,81005.69,0.0,0.98772,1e-05,2.4177]
[1778468895630,49.93,81013.23,0.0,0.98779,1e-05,2.40681]
[1778468896637,49.93,81017.32,0.0,0.98782,1e-05,2.4008]
[1778468900667,49.92,81025.52,0.0,0.9879,1e-05,2.38825]
[1778468902679,49.92,81027.7,0.0,0.98792,1e-05,2.3847]
[1778468905703,49.92,81036.14,0.0,0.98799,1e-05,2.37223]
[1778468910735,49.91,81031.1,0.0,0.98796,1e-05,2.37797]
[1778468912748,49.91,81028.33,0.0,0.98795,1e-05,2.37975]
[1778468915771,49.91,81022.33,0.0,0.9879,1e-05,2.38729]
[1778468917784,49.9,81020.35,0.0,0.98789,1e-05,2.38949]
[1778468922821,49.9,81028.49,0.0,0.98796,1e-05,2.37679]
[1778468927854,49.89,81026.44,0.0,0.98795,1e-05,2.37832]
[1778468929874,49.89,81036.96,0.0,0.98804,1e-05,2.36325]
[1778468930875,49.89,81032.45,0.0,0.98801,1e-05,2.36924]
[1778468931882,49.89,81027.08,0.0,0.98796,1e-05,2.37643]
[1778468936917,49.88,81035.94,0.0,0.98805,1e-05,2.36291]
[1778468939938,49.88,81039.22,0.0,0.98808,1e-05,2.35769]
[1778468941879,49.88,81024.35,0.0,0.98796,1e-05,2.3778]
[1778468942959,49.88,81009.53,0.0,0.98783,1e-05,2.39817]
[1778468943966,49.88,81007.26,0.0,0.98782,1e-05,2.40104]
[1778468949005,49.87,81007.85,0.0,0.98783,1e-05,2.39869]
[1778468950033,49.87,81013.79,0.0,0.98788,1e-05,2.39009]
[1778468951040,49.87,81014.32,0.0,0.98789,1e-05,2.38907]
[1778468953076,49.86,81019.53,0.0,0.98794,1e-05,2.38126]
[1778468954063,49.86,81031.73,0.0,0.98804,1e-05,2.36409]
[1778468955069,49.86,81039.28,0.0,0.9881,1e-05,2.35345]
[1778468956081,49.86,81040.67,0.0,0.98811,1e-05,2.35112]
[1778468962118,49.85,81038.42,0.0,0.9881,1e-05,2.35292]
[1778468966146,49.85,81045.71,0.0,0.98817,1e-05,2.34209]
[1778468971183,49.85,81041.77,0.0,0.98815,1e-05,2.34497]
[1778468972189,49.85,81032.45,0.0,0.98807,1e-05,2.35757]
[1778468977223,49.84,81028.68,0.0,0.98805,1e-05,2.36163]
[1778468982261,49.84,81029.05,0.0,0.98806,1e-05,2.35992]
[1778468987298,49.83,81037.24,0.0,0.98813,1e-05,2.34748]
[1778468990318,49.83,81042.81,0.0,0.98818,1e-05,2.33922]
[1778468995353,49.82,81042.11,0.0,0.98818,1e-05,2.33915]
[1778469001395,49.82,81043.72,0.0,0.9882,1e-05,2.33575]
[1778469006430,49.81,81042.22,0.0,0.9882,1e-05,2.33679]
[1778469011465,49.81,81043.03,0.0,0.98821,1e-05,2.33468]
[1778469016500,49.81,81043.51,0.0,0.98822,1e-05,2.33303]
[1778469021536,49.8,81044.03,0.0,0.98823,1e-05,2.33133]
[1778469026571,49.8,81045.45,0.0,0.98825,1e-05,2.32843]
[1778469031605,49.79,81045.47,0.0,0.98826,1e-05,2.32593]
[1778469036640,49.79,81043.92,0.0,0.98825,1e-05,2.32712]
[1778469041677,49.79,81044.61,0.0,0.98826,1e-05,2.32524]
[1778469046711,49.78,81040.45,0.0,0.98823,1e-05,2.32998]
[1778469051750,49.78,81040.96,0.0,0.98824,1e-05,2.32832]
[1778469054767,49.78,81035.46,0.0,0.9882,1e-05,2.33526]
[1778469055777,49.77,81026.63,0.0,0.98813,1e-05,2.34719]
[1778469056781,49.77,81027.31,0.0,0.98814,1e-05,2.34603]
[1778469058797,49.77,81019.13,0.0,0.98807,1e-05,2.35687]
[1778469059801,49.77,81013.88,0.0,0.98803,1e-05,2.3639]
[1778469062823,49.77,81008.07,0.0,0.98799,1e-05,2.37122]
[1778469067856,49.76,81006.61,0.0,0.98798,1e-05,2.372]
[1778469072891,49.76,81005.21,0.0,0.98798,1e-05,2.37271]
[1778469077928,49.75,81003.82,0.0,0.98798,1e-05,2.37343]
[1778469082963,49.75,81002.77,0.0,0.98797,1e-05,2.37372]
[1778469088003,49.74,81004.14,0.0,0.98799,1e-05,2.37065]
[1778469090017,49.74,81007.54,0.0,0.98802,1e-05,2.3655]
[1778469095051,49.74,81004.77,0.0,0.98801,1e-05,2.36673]
[1778469100087,49.73,80999.43,0.0,0.98798,1e-05,2.37308]
[1778469105122,49.73,80997.46,0.0,0.98797,1e-05,2.37472]
[1778469110157,49.72,80993.83,0.0,0.98794,1e-05,2.37866]
[1778469115195,49.72,80993.77,0.0,0.98795,1e-05,2.37761]
[1778469119222,49.71,80985.39,0.0,0.98788,1e-05,2.38841]
[1778469120228,49.71,80977.64,0.0,0.98782,1e-05,2.39902]
[1778469121234,49.71,80977.02,0.0,0.98782,1e-05,2.39936]
[1778469126275,49.71,80962.33,0.0,0.9877,1e-05,2.41901]
[1778469127282,49.7,80957.11,0.0,0.98766,1e-05,2.42579]
[1778469130298,49.7,80942.78,0.0,0.98754,1e-05,2.44553]
[1778469131310,49.7,80937.06,0.0,0.98749,1e-05,2.45335]
[1778469132310,49.7,80937.4,0.0,0.9875,1e-05,2.4525]
[1778469137350,49.69,80933.01,0.0,0.98747,1e-05,2.45733]
[1778469138395,49.69,80924.31,0.0,0.9874,1e-05,2.46945]
[1778469139362,49.69,80922.2,0.0,0.98738,1e-05,2.47172]
[1778469142384,49.68,80917.13,0.0,0.98735,1e-05,2.47782]
[1778469144397,49.68,80910.75,0.0,0.9873,1e-05,2.4862]
[1778469146421,49.68,80920.3,0.0,0.98738,1e-05,2.47158]
[1778469147418,49.67,80921.42,0.0,0.9874,1e-05,2.46957]
[1778469149432,49.67,80933.24,0.0,0.9875,1e-05,2.45184]
[1778469150439,49.67,80935.22,0.0,0.98752,1e-05,2.44865]
[1778469154467,49.66,80926.53,0.0,0.98746,1e-05,2.45808]
[1778469155475,49.66,80924.53,0.0,0.98745,1e-05,2.46057]
[1778469157489,49.66,80920.96,0.0,0.98742,1e-05,2.46454]
[1778469162523,49.65,80919.43,0.0,0.98742,1e-05,2.46481]
[1778469167557,49.64,80910.5,0.0,0.98736,1e-05,2.4757]
[1778469169589,49.64,80876.0,0.0,0.98705,1e-05,2.52544]
[1778469170592,49.64,80845.14,0.0,0.98678,1e-05,2.571]
[1778469171594,49.61,80840.96,0.0,0.98678,1e-05,2.57021]
[1778469173629,49.61,80803.95,0.0,0.98645,1e-05,2.62515]
[1778469174616,49.6,80803.76,0.0,0.98645,1e-05,2.6241]
[1778469178644,49.53,80810.37,0.0,0.98663,1e-05,2.5943]
[1778469179650,49.48,80801.48,0.0,0.98663,1e-05,2.59518]
[1778469181677,49.43,80795.99,0.0,0.98665,1e-05,2.59096]
[1778469182684,49.43,80786.72,0.0,0.98657,1e-05,2.60492]
[1778469183693,49.38,80771.43,0.0,0.9865,1e-05,2.61514]
[1778469184698,49.35,80756.09,0.0,0.9864,1e-05,2.63158]
[1778469189734,49.22,80760.28,0.0,0.98663,1e-05,2.59281]
[1778469191749,49.17,80753.75,0.0,0.98664,1e-05,2.59069]
[1778469192790,49.15,80739.26,0.0,0.98655,1e-05,2.60642]
[1778469194773,49.12,80755.6,0.0,0.98674,1e-05,2.57508]
[1778469195781,49.12,80764.51,0.0,0.98682,1e-05,2.56116]
[1778469196787,49.12,80781.77,0.0,0.98698,1e-05,2.53489]
[1778469197805,49.12,80776.57,0.0,0.98694,1e-05,2.54214]
[1778469202845,49.11,80767.28,0.0,0.98687,1e-05,2.55355]
[1778469203843,49.1,80747.76,0.0,0.98669,1e-05,2.58239]
[1778469204849,49.1,80717.02,0.0,0.98641,1e-05,2.62858]
[1778469205859,49.1,80698.22,0.0,0.98624,1e-05,2.65685]
[1778469206868,49.1,80694.84,0.0,0.98621,1e-05,2.66137]
[1778469207878,49.09,80715.9,0.0,0.98641,1e-05,2.62823]
[1778469208883,49.09,80718.44,0.0,0.98644,1e-05,2.62369]
[1778469212911,49.08,80724.96,0.0,0.98652,1e-05,2.6095]
[1778469213920,49.08,80728.52,0.0,0.98656,1e-05,2.60346]
[1778469215931,49.07,80727.74,0.0,0.98656,1e-05,2.60345]
[1778469217947,49.07,80734.14,0.0,0.98663,1e-05,2.59254]
[1778469218953,49.07,80737.66,0.0,0.98666,1e-05,2.58663]
[1778469219960,49.07,80745.19,0.0,0.98674,1e-05,2.57469]
[1778469220967,49.06,80752.65,0.0,0.98681,1e-05,2.56292]
[1778469221974,49.06,80752.94,0.0,0.98681,1e-05,2.56196]
[1778469223989,49.06,80761.0,0.0,0.98689,1e-05,2.54887]
[1778469226015,49.05,80769.8,0.0,0.98698,1e-05,2.53476]
[1778469227017,49.05,80765.97,0.0,0.98695,1e-05,2.54001]
[1778469228038,49.05,80749.66,0.0,0.9868,1e-05,2.56396]
[1778469229036,49.05,80751.62,0.0,0.98682,1e-05,2.5605]
[1778469231052,49.04,80764.04,0.0,0.98694,1e-05,2.5409]
[1778469232059,49.04,80766.65,0.0,0.98697,1e-05,2.53653]
[1778469237096,49.03,80768.22,0.0,0.987,1e-05,2.53185]
[1778469238101,49.03,80740.93,0.0,0.98675,1e-05,2.57229]
[1778469239108,49.03,80727.98,0.0,0.98663,1e-05,2.59134]
[1778469240115,49.03,80715.73,0.0,0.98652,1e-05,2.60942]
[1778469241122,49.02,80709.12,0.0,0.98646,1e-05,2.61892]
[1778469242129,49.02,80711.51,0.0,0.98649,1e-05,2.61465]
[1778469244228,49.02,80696.32,0.0,0.98635,1e-05,2.63734]
[1778469245172,49.02,80671.72,0.0,0.98612,1e-05,2.67542]
[1778469246244,49.02,80645.95,0.0,0.98587,1e-05,2.71517]
[1778469247185,49.02,80663.46,0.0,0.98604,1e-05,2.68768]
[1778469248191,49.01,80668.73,0.0,0.98611,1e-05,2.67727]
[1778469249202,49.01,80663.06,0.0,0.98606,1e-05,2.68539]
[1778469252220,49.0,80650.82,0.0,0.98595,1e-05,2.70234]
[1778469253227,48.99,80643.77,0.0,0.98589,1e-05,2.71266]
[1778469254247,48.99,80638.02,0.0,0.98584,1e-05,2.72093]
[1778469255242,48.99,80645.51,0.0,0.98591,1e-05,2.70832]
[1778469256247,48.98,80650.5,0.0,0.98597,1e-05,2.69969]
[1778469257255,48.98,80644.43,0.0,0.98591,1e-05,2.70846]
[1778469258261,48.98,80638.96,0.0,0.98587,1e-05,2.71629]
[1778469259280,48.98,80638.44,0.0,0.98586,1e-05,2.71631]
[1778469264324,48.96,80630.86,0.0,0.98582,1e-05,2.72428]
[1778469265311,48.96,80656.06,0.0,0.98606,1e-05,2.68383]
[1778469266323,48.96,80682.84,0.0,0.98632,1e-05,2.64294]
[1778469267324,48.96,80692.95,0.0,0.98641,1e-05,2.62778]
[1778469270348,48.97,80703.79,0.0,0.9865,1e-05,2.61245]
[1778469271352,48.97,80715.88,0.0,0.98662,1e-05,2.59285]
[1778469273366,48.97,80722.56,0.0,0.98668,1e-05,2.58368]
[1778469275381,48.98,80727.96,0.0,0.98672,1e-05,2.5765]
[1778469280416,48.99,80726.82,0.0,0.98669,1e-05,2.58075]
[1778469282430,48.99,80718.33,0.0,0.98661,1e-05,2.59459]
[1778469284476,48.99,80708.65,0.0,0.98651,1e-05,2.61025]
[1778469289484,49.0,80706.44,0.0,0.98648,1e-05,2.61585]
[1778469292527,49.01,80701.25,0.0,0.98642,1e-05,2.62509]
[1778469293528,49.01,80689.67,0.0,0.98631,1e-05,2.6433]
[1778469294540,49.01,80638.43,0.0,0.98582,1e-05,2.7233]
[1778469295534,49.01,80610.01,0.0,0.98554,1e-05,2.76941]
[1778469296536,49.01,80608.35,0.0,0.98552,1e-05,2.7724]
[1778469300569,49.02,80606.95,0.0,0.9855,1e-05,2.77517]
[1778469303594,49.02,80596.23,0.0,0.98539,1e-05,2.79311]
[1778469304605,49.02,80564.07,0.0,0.98505,1e-05,2.84681]
[1778469305636,49.03,80564.73,0.0,0.98506,1e-05,2.84624]
[1778469306620,49.03,80585.66,0.0,0.98527,1e-05,2.81265]
[1778469307628,49.03,80595.1,0.0,0.98536,1e-05,2.79749]
[1778469308635,49.03,80595.4,0.0,0.98536,1e-05,2.79714]
[1778469309642,49.03,80589.43,0.0,0.9853,1e-05,2.80692]
[1778469310648,49.03,80588.28,0.0,0.98529,1e-05,2.8089]
[1778469312662,49.03,80599.2,0.0,0.9854,1e-05,2.79149]
[1778469313669,49.03,80599.99,0.0,0.98541,1e-05,2.79036]
[1778469315689,49.03,80618.29,0.0,0.98559,1e-05,2.7613]
[1778469316690,49.03,80623.71,0.0,0.98564,1e-05,2.75285]
[1778469317700,49.03,80624.56,0.0,0.98565,1e-05,2.75171]
[1778469319712,49.03,80631.8,0.0,0.98571,1e-05,2.74063]
[1778469320728,49.04,80636.96,0.0,0.98576,1e-05,2.73267]
[1778469321734,49.04,80640.45,0.0,0.9858,1e-05,2.72739]
[1778469325766,49.04,80647.53,0.0,0.98586,1e-05,2.71721]
[1778469327769,49.04,80652.96,0.0,0.98591,1e-05,2.70919]
[1778469330788,49.05,80655.77,0.0,0.98593,1e-05,2.70562]
[1778469332804,49.05,80648.81,0.0,0.98587,1e-05,2.71542]
[1778469334849,49.05,80654.72,0.0,0.98592,1e-05,2.70664]
[1778469336834,49.05,80657.84,0.0,0.98595,1e-05,2.70227]
[1778469338846,49.05,80664.43,0.0,0.98601,1e-05,2.6925]
[1778469340860,49.06,80642.84,0.0,0.9858,1e-05,2.72703]
[1778469341867,49.06,80622.56,0.0,0.9856,1e-05,2.75946]
[1778469342873,49.06,80621.97,0.0,0.98559,1e-05,2.76057]
[1778469345894,49.06,80634.32,0.0,0.98571,1e-05,2.74141]
[1778469346902,49.06,80639.93,0.0,0.98576,1e-05,2.73271]
[1778469347908,49.06,80645.44,0.0,0.98582,1e-05,2.72421]
[1778469348916,49.06,80652.36,0.0,0.98588,1e-05,2.71352]
[1778469349922,49.06,80652.31,0.0,0.98588,1e-05,2.71384]
[1778469354963,49.07,80648.42,0.0,0.98583,1e-05,2.72117]
[1778469355967,49.07,80642.26,0.0,0.98577,1e-05,2.73113]
[1778469356973,49.07,80643.99,0.0,0.98579,1e-05,2.7286]
[1778469362009,49.07,80645.85,0.0,0.9858,1e-05,2.72671]
[1778469365032,49.08,80666.44,0.0,0.986,1e-05,2.69498]
[1778469366037,49.08,80682.36,0.0,0.98615,1e-05,2.67043]
[1778469367055,49.08,80684.94,0.0,0.98617,1e-05,2.66673]
[1778469368057,49.08,80695.82,0.0,0.98627,1e-05,2.65021]
[1778469369071,49.08,80701.38,0.0,0.98632,1e-05,2.64198]
[1778469370072,49.08,80707.32,0.0,0.98638,1e-05,2.6332]
[1778469371084,49.08,80710.5,0.0,0.9864,1e-05,2.62869]
[1778469374099,49.09,80703.15,0.0,0.98633,1e-05,2.64111]
[1778469375109,49.09,80699.12,0.0,0.98629,1e-05,2.64767]
[1778469376111,49.09,80710.1,0.0,0.98639,1e-05,2.63113]
[1778469377120,49.09,80708.69,0.0,0.98638,1e-05,2.63262]
[1778469380140,49.08,80704.93,0.0,0.98636,1e-05,2.63635]
[1778469382158,49.07,80694.74,0.0,0.98627,1e-05,2.65068]
[1778469383161,49.08,80693.97,0.0,0.98626,1e-05,2.65221]
[1778469384169,49.08,80687.33,0.0,0.98619,1e-05,2.66282]
[1778469385212,49.08,80686.79,0.0,0.98619,1e-05,2.66398]
[1778469390208,49.08,80694.19,0.0,0.98625,1e-05,2.65414]
[1778469392228,49.09,80699.65,0.0,0.9863,1e-05,2.64472]
[1778469394237,49.09,80704.84,0.0,0.98635,1e-05,2.63744]
[1778469398275,49.1,80673.61,0.0,0.98604,1e-05,2.68757]
[1778469399278,49.1,80659.67,0.0,0.98591,1e-05,2.7094]
[1778469400286,49.1,80665.42,0.0,0.98596,1e-05,2.70063]
[1778469401293,49.1,80667.02,0.0,0.98597,1e-05,2.69838]
[1778469403306,49.1,80674.44,0.0,0.98604,1e-05,2.68733]
[1778469406327,49.1,80684.33,0.0,0.98613,1e-05,2.67278]
[1778469407334,49.11,80687.02,0.0,0.98616,1e-05,2.66891]
[1778469412375,49.11,80689.21,0.0,0.98617,1e-05,2.66708]
[1778469414383,49.11,80689.18,0.0,0.98616,1e-05,2.66773]
[1778469419418,49.12,80695.43,0.0,0.98621,1e-05,2.65959]
[1778469421433,49.12,80703.34,0.0,0.98628,1e-05,2.64802]
[1778469423446,49.12,80702.74,0.0,0.98627,1e-05,2.64962]
[1778469427474,49.13,80697.32,0.0,0.98621,1e-05,2.65934]
[1778469432510,49.14,80699.74,0.0,0.98623,1e-05,2.65724]
[1778469433517,49.14,80692.59,0.0,0.98616,1e-05,2.66864]
[1778469434523,49.14,80690.18,0.0,0.98613,1e-05,2.67269]
[1778469437544,49.14,80684.33,0.0,0.98607,1e-05,2.68269]
[1778469442579,49.15,80686.83,0.0,0.98609,1e-05,2.68023]
[1778469445656,49.15,80702.57,0.0,0.98623,1e-05,2.65672]
[1778469446607,49.15,80701.98,0.0,0.98622,1e-05,2.65794]
[1778469447614,49.15,80698.08,0.0,0.98618,1e-05,2.6643]
[1778469452649,49.16,80697.07,0.0,0.98617,1e-05,2.66578]
[1778469457684,49.17,80688.23,0.0,0.98608,1e-05,2.68107]
[1778469459697,49.17,80694.53,0.0,0.98614,1e-05,2.67188]
[1778469464734,49.17,80697.03,0.0,0.98615,1e-05,2.66957]
[1778469465799,49.18,80702.51,0.0,0.9862,1e-05,2.66141]
[1778469467764,49.18,80703.21,0.0,0.9862,1e-05,2.66099]
[1778469470785,49.18,80708.28,0.0,0.98625,1e-05,2.65417]
[1778469474814,49.19,80669.47,0.0,0.98587,1e-05,2.71595]
[1778469475822,49.19,80655.91,0.0,0.98573,1e-05,2.7379]
[1778469476832,49.19,80648.02,0.0,0.98565,1e-05,2.7504]
[1778469477837,49.19,80652.67,0.0,0.9857,1e-05,2.74341]
[1778469482875,49.19,80656.12,0.0,0.98572,1e-05,2.73889]
[1778469486900,49.2,80666.39,0.0,0.98582,1e-05,2.72347]
[1778469487907,49.2,80673.94,0.0,0.98589,1e-05,2.71183]
[1778469488914,49.2,80674.11,0.0,0.98589,1e-05,2.7118]
[1778469491935,49.2,80679.6,0.0,0.98594,1e-05,2.70391]
[1778469492942,49.2,80681.88,0.0,0.98596,1e-05,2.7006]
[1778469497977,49.21,80694.85,0.0,0.98608,1e-05,2.68166]
[1778469498988,49.21,80698.61,0.0,0.98611,1e-05,2.67612]
[1778469503029,49.21,80682.88,0.0,0.98595,1e-05,2.7018]
[1778469504033,49.21,80647.61,0.0,0.98561,1e-05,2.75765]
[1778469505042,49.22,80651.34,0.0,0.98565,1e-05,2.75188]
[1778469509075,49.22,80652.65,0.0,0.98565,1e-05,2.75048]
[1778469514103,49.22,80651.27,0.0,0.98564,1e-05,2.75187]
[1778469519137,49.23,80647.16,0.0,0.9856,1e-05,2.7593]
[1778469524173,49.23,80641.45,0.0,0.98554,1e-05,2.76927]
[1778469529208,49.23,80646.48,0.0,0.98558,1e-05,2.76211]
[1778469534243,49.24,80657.91,0.0,0.98569,1e-05,2.74487]
[1778469535250,49.24,80661.11,0.0,0.98572,1e-05,2.74001]
[1778469537271,49.24,80665.62,0.0,0.98576,1e-05,2.73332]
[1778469538274,49.24,80671.35,0.0,0.98581,1e-05,2.72475]
[1778469539281,49.24,80680.12,0.0,0.9859,1e-05,2.71098]
[1778469540289,49.24,80686.63,0.0,0.98596,1e-05,2.70106]
[1778469541300,49.24,80686.53,0.0,0.98596,1e-05,2.70149]
[1778469542303,49.24,80672.92,0.0,0.98582,1e-05,2.72309]
[1778469543310,49.24,80664.63,0.0,0.98574,1e-05,2.73639]
[1778469544318,49.24,80663.1,0.0,0.98572,1e-05,2.73901]
[1778469548348,49.25,80676.41,0.0,0.98585,1e-05,2.71889]
[1778469549354,49.25,80685.44,0.0,0.98593,1e-05,2.70498]
[1778469550362,49.25,80664.56,0.0,0.98573,1e-05,2.73806]
[1778469551367,49.25,80663.01,0.0,0.98571,1e-05,2.74072]
[1778469556402,49.25,80663.76,0.0,0.98571,1e-05,2.74059]
[1778469561437,49.26,80670.38,0.0,0.98577,1e-05,2.73124]
[1778469563451,49.26,80654.16,0.0,0.98561,1e-05,2.75737]
[1778469564458,49.26,80643.02,0.0,0.9855,1e-05,2.77586]
[1778469565465,49.26,80640.31,0.0,0.98547,1e-05,2.78035]
[1778469566473,49.26,80645.61,0.0,0.98552,1e-05,2.77203]
[1778469569493,49.27,80647.58,0.0,0.98554,1e-05,2.76938]
[1778469570501,49.27,80659.26,0.0,0.98565,1e-05,2.75099]
[1778469571508,49.27,80655.85,0.0,0.98562,1e-05,2.75489]
[1778469573520,49.27,80664.23,0.0,0.9857,1e-05,2.74201]
[1778469577549,49.27,80668.32,0.0,0.98574,1e-05,2.73639]
[1778469582584,49.28,80665.31,0.0,0.9857,1e-05,2.74223]
[1778469587620,49.28,80663.43,0.0,0.98568,1e-05,2.74623]
[1778469591647,49.28,80664.82,0.0,0.98569,1e-05,2.7448]
[1778469596683,49.29,80667.97,0.0,0.98571,1e-05,2.74078]
[1778469600720,49.29,80662.26,0.0,0.98565,1e-05,2.75058]
[1778469601717,49.29,80654.89,0.0,0.98558,1e-05,2.76245]
[1778469602729,49.29,80639.42,0.0,0.98542,1e-05,2.78727]
[1778469603732,49.29,80639.82,0.0,0.98543,1e-05,2.78674]
[1778469605747,49.29,80646.65,0.0,0.98549,1e-05,2.77605]
[1778469606755,49.29,80639.57,0.0,0.98542,1e-05,2.78749]
[1778469607760,49.29,80638.27,0.0,0.98541,1e-05,2.78968]
[1778469609775,49.29,80619.82,0.0,0.98522,1e-05,2.81955]
[1778469610783,49.29,80621.59,0.0,0.98524,1e-05,2.81674]
[1778469614810,49.29,80612.74,0.0,0.98515,1e-05,2.83125]
[1778469616824,49.29,80608.48,0.0,0.98511,1e-05,2.83822]
[1778469617831,49.3,80614.22,0.0,0.98517,1e-05,2.82893]
[1778469618839,49.3,80615.66,0.0,0.98518,1e-05,2.82664]
[1778469620854,49.3,80621.75,0.0,0.98524,1e-05,2.81689]
[1778469621861,49.3,80620.11,0.0,0.98522,1e-05,2.8196]
[1778469624884,49.3,80614.91,0.0,0.98517,1e-05,2.82818]
[1778469628910,49.3,80620.52,0.0,0.98523,1e-05,2.81932]
[1778469631931,49.3,80626.25,0.0,0.98529,1e-05,2.80853]
[1778469632938,49.3,80620.89,0.0,0.98524,1e-05,2.81725]
[1778469633946,49.3,80612.73,0.0,0.98515,1e-05,2.8305]
[1778469634952,49.3,80611.64,0.0,0.98514,1e-05,2.8323]
[1778469639989,49.3,80617.1,0.0,0.9852,1e-05,2.82359]
[1778469645025,49.3,80614.13,0.0,0.98517,1e-05,2.82857]
[1778469648049,49.3,80625.06,0.0,0.98527,1e-05,2.81104]
[1778469649056,49.3,80630.15,0.0,0.98533,1e-05,2.80285]
[1778469650060,49.3,80631.46,0.0,0.98534,1e-05,2.8008]
[1778469651067,49.3,80638.36,0.0,0.98541,1e-05,2.78988]
[1778469653081,49.3,80640.64,0.0,0.98543,1e-05,2.78644]
[1778469658118,49.3,80643.41,0.0,0.98545,1e-05,2.78253]
[1778469662156,49.3,80652.21,0.0,0.98554,1e-05,2.76883]
[1778469664158,49.31,80632.87,0.0,0.98534,1e-05,2.80012]
[1778469665165,49.31,80630.36,0.0,0.98532,1e-05,2.80423]
[1778469669193,49.31,80623.63,0.0,0.98525,1e-05,2.81537]
[1778469671212,49.31,80618.67,0.0,0.9852,1e-05,2.82349]
[1778469675235,49.31,80613.18,0.0,0.98514,1e-05,2.83256]
[1778469680275,49.31,80611.53,0.0,0.98512,1e-05,2.83538]
[1778469683291,49.31,80606.36,0.0,0.98507,1e-05,2.84387]
[1778469684298,49.31,80606.21,0.0,0.98507,1e-05,2.84412]
[1778469687319,49.31,80599.8,0.0,0.985,1e-05,2.85458]
[1778469688326,49.31,80593.59,0.0,0.98494,1e-05,2.86471]
[1778469689333,49.31,80591.99,0.0,0.98492,1e-05,2.86726]
[1778469690340,49.31,80581.81,0.0,0.98482,1e-05,2.88396]
[1778469691347,49.31,80592.92,0.0,0.98494,1e-05,2.86393]
[1778469693363,49.31,80588.05,0.0,0.98489,1e-05,2.87185]
[1778469694372,49.31,80577.69,0.0,0.98479,1e-05,2.88883]
[1778469695384,49.31,80572.54,0.0,0.98473,1e-05,2.89724]
[1778469698402,49.31,80573.32,0.0,0.98474,1e-05,2.89569]
[1778469703435,49.31,80575.5,0.0,0.98477,1e-05,2.89168]
[1778469706457,49.31,80580.35,0.0,0.98482,1e-05,2.88347]
[1778469709478,49.3,80574.78,0.0,0.98476,1e-05,2.89246]
[1778469712499,49.3,80586.73,0.0,0.98489,1e-05,2.87259]
[1778469713506,49.3,80593.99,0.0,0.98496,1e-05,2.86066]
[1778469714513,49.3,80599.18,0.0,0.98502,1e-05,2.85217]
[1778469716526,49.3,80600.53,0.0,0.98503,1e-05,2.84997]
[1778469720554,49.3,80606.87,0.0,0.98509,1e-05,2.83967]
[1778469721562,49.3,80613.2,0.0,0.98516,1e-05,2.82943]
[1778469722569,49.3,80615.84,0.0,0.98518,1e-05,2.82519]
[1778469724582,49.3,80608.31,0.0,0.98511,1e-05,2.83747]
[1778469725590,49.3,80599.6,0.0,0.98502,1e-05,2.85167]
[1778469726596,49.3,80598.87,0.0,0.98501,1e-05,2.85286]
[1778469730625,49.3,80580.22,0.0,0.98482,1e-05,2.88334]
[1778469735661,49.3,80581.56,0.0,0.98484,1e-05,2.88085]
[1778469740695,49.3,80581.0,0.0,0.98483,1e-05,2.8815]
[1778469745730,49.3,80576.69,0.0,0.98479,1e-05,2.88829]
[1778469747744,49.3,80582.94,0.0,0.98486,1e-05,2.87791]
[1778469751773,49.3,80594.06,0.0,0.98498,1e-05,2.85781]
[1778469754793,49.3,80585.27,0.0,0.98489,1e-05,2.87212]
[1778469759830,49.3,80586.51,0.0,0.9849,1e-05,2.86991]
[1778469761842,49.3,80573.77,0.0,0.98477,1e-05,2.89081]
[1778469762850,49.3,80577.48,0.0,0.98481,1e-05,2.88463]
[1778469764883,49.3,80585.05,0.0,0.98489,1e-05,2.8721]
[1778469769899,49.3,80578.83,0.0,0.98483,1e-05,2.88211]
[1778469771913,49.3,80583.99,0.0,0.98488,1e-05,2.87353]
[1778469772920,49.3,80588.15,0.0,0.98492,1e-05,2.86667]
[1778469775944,49.3,80591.61,0.0,0.98496,1e-05,2.8609]
[1778469780990,49.3,80592.53,0.0,0.98497,1e-05,2.85933]
[1778469785014,49.3,80579.87,0.0,0.98484,1e-05,2.87996]
[1778469787017,49.3,80589.92,0.0,0.98494,1e-05,2.86342]
[1778469788146,49.3,80597.68,0.0,0.98502,1e-05,2.85074]
[1778469790048,49.3,80613.42,0.0,0.98518,1e-05,2.82523]
[1778469791048,49.3,80618.99,0.0,0.98524,1e-05,2.81622]
[1778469792054,49.3,80630.42,0.0,0.98535,1e-05,2.79797]
[1778469797090,49.3,80627.37,0.0,0.98532,1e-05,2.80326]
[1778469801117,49.3,80635.47,0.0,0.9854,1e-05,2.79061]
[1778469805145,49.3,80628.96,0.0,0.98533,1e-05,2.80139]
[1778469810180,49.3,80626.88,0.0,0.98531,1e-05,2.80508]
[1778469812201,49.3,80619.49,0.0,0.98524,1e-05,2.81533]
[1778469813203,49.3,80607.38,0.0,0.98512,1e-05,2.83503]
[1778469814214,49.3,80607.26,0.0,0.98512,1e-05,2.83524]
[1778469818374,49.3,80615.95,0.0,0.98521,1e-05,2.82122]
[1778469820254,49.3,80618.3,0.0,0.98523,1e-05,2.81749]
[1778469821263,49.3,80626.74,0.0,0.98531,1e-05,2.80393]
[1778469822269,49.3,80623.3,0.0,0.98528,1e-05,2.80954]
[1778469827305,49.3,80628.08,0.0,0.98532,1e-05,2.80219]
[1778469831333,49.31,80633.62,0.0,0.98538,1e-05,2.79362]
[1778469836369,49.31,80630.78,0.0,0.98535,1e-05,2.79863]
[1778469841404,49.31,80633.37,0.0,0.98537,1e-05,2.79494]
[1778469846450,49.31,80637.88,0.0,0.98541,1e-05,2.78822]
[1778469847448,49.31,80658.05,0.0,0.98561,1e-05,2.7562]
[1778469848585,49.31,80677.81,0.0,0.9858,1e-05,2.72517]
[1778469849471,49.31,80677.81,0.0,0.9858,1e-05,2.72539]
[1778469850469,49.31,80683.7,0.0,0.98586,1e-05,2.71637]
[1778469851476,49.31,80686.51,0.0,0.98588,1e-05,2.7122]
[1778469856511,49.32,80682.55,0.0,0.98584,1e-05,2.71962]
[1778469861547,49.32,80686.64,0.0,0.98587,1e-05,2.71439]
[1778469865574,49.33,80689.62,0.0,0.98589,1e-05,2.71073]
[1778469867588,49.33,80682.37,0.0,0.98582,1e-05,2.72259]
[1778469868741,49.33,80688.53,0.0,0.98588,1e-05,2.71317]
[1778469870609,49.33,80681.07,0.0,0.9858,1e-05,2.72535]
[1778469871615,49.33,80677.61,0.0,0.98577,1e-05,2.72932]
[1778469874637,49.34,80671.56,0.0,0.98571,1e-05,2.73949]
[1778469879672,49.34,80673.57,0.0,0.98573,1e-05,2.73732]
[1778469884707,49.34,80674.23,0.0,0.98573,1e-05,2.7373]
[1778469889742,49.35,80673.96,0.0,0.98572,1e-05,2.73877]
[1778469894776,49.35,80672.82,0.0,0.9857,1e-05,2.74159]
[1778469899813,49.36,80672.89,0.0,0.98569,1e-05,2.74246]
[1778469904856,49.36,80675.24,0.0,0.98571,1e-05,2.73973]
[1778469909014,49.36,80658.77,0.0,0.98554,1e-05,2.76661]
[1778469909902,49.36,80658.77,0.0,0.98554,1e-05,2.76679]
[1778469910899,49.36,80645.58,0.0,0.98541,1e-05,2.78797]
[1778469911906,49.36,80638.57,0.0,0.98534,1e-05,2.79932]
[1778469912913,49.36,80638.11,0.0,0.98534,1e-05,2.80016]
[1778469917949,49.37,80635.81,0.0,0.98531,1e-05,2.80435]
[1778469922983,49.37,80637.72,0.0,0.98533,1e-05,2.8018]
[1778469928023,49.37,80638.95,0.0,0.98534,1e-05,2.80033]
[1778469933056,49.37,80641.97,0.0,0.98537,1e-05,2.7943]
[1778469936076,49.37,80646.23,0.0,0.98541,1e-05,2.78784]
[1778469941111,49.38,80646.29,0.0,0.9854,1e-05,2.78965]
[1778469946146,49.38,80645.54,0.0,0.98539,1e-05,2.79148]
[1778469950175,49.39,80636.26,0.0,0.98529,1e-05,2.80688]
[1778469955210,49.39,80642.03,0.0,0.98535,1e-05,2.79814]
[1778469960245,49.39,80643.74,0.0,0.98536,1e-05,2.79599]
[1778469965293,49.39,80643.9,0.0,0.98536,1e-05,2.79635]
[1778469971326,49.39,80644.1,0.0,0.98536,1e-05,2.79677]
[1778469974347,49.4,80649.21,0.0,0.9854,1e-05,2.789]
[1778469979503,49.4,80648.65,0.0,0.98539,1e-05,2.79061]
[1778469985429,49.4,80644.26,0.0,0.98535,1e-05,2.79847]
[1778469987465,49.4,80584.06,0.0,0.98473,1e-05,2.89643]
[1778469988472,49.41,80569.12,0.0,0.98458,1e-05,2.9218]
[1778469989580,49.4,80565.78,0.0,0.98454,1e-05,2.92726]
[1778469995512,49.4,80563.07,0.0,0.98453,1e-05,2.92939]
[1778470000549,49.4,80558.93,0.0,0.98449,1e-05,2.93571]
[1778470003568,49.4,80553.59,0.0,0.98443,1e-05,2.94427]
[1778470008603,49.4,80555.85,0.0,0.98446,1e-05,2.93985]
[1778470013642,49.39,80555.24,0.0,0.98446,1e-05,2.94021]
[1778470016662,49.39,80565.34,0.0,0.98457,1e-05,2.923]
[1778470017669,49.39,80568.47,0.0,0.9846,1e-05,2.9177]
[1778470019790,49.39,80574.58,0.0,0.98466,1e-05,2.90739]
[1778470023711,49.39,80563.41,0.0,0.98455,1e-05,2.92556]
[1778470024718,49.39,80568.43,0.0,0.9846,1e-05,2.91711]
[1778470026739,49.39,80570.07,0.0,0.98462,1e-05,2.9142]
[1778470029863,49.39,80575.1,0.0,0.98467,1e-05,2.90552]
[1778470033787,49.39,80588.68,0.0,0.98482,1e-05,2.88294]
[1778470034792,49.39,80591.16,0.0,0.98484,1e-05,2.87883]
[1778470037813,49.39,80596.98,0.0,0.9849,1e-05,2.86921]
[1778470042848,49.39,80599.44,0.0,0.98493,1e-05,2.86508]
[1778470046876,49.39,80589.05,0.0,0.98482,1e-05,2.88202]
[1778470047883,49.39,80583.33,0.0,0.98476,1e-05,2.89131]
[1778470052919,49.38,80571.79,0.0,0.98466,1e-05,2.90824]
[1778470057955,49.38,80571.66,0.0,0.98466,1e-05,2.90801]
[1778470060074,49.38,80580.15,0.0,0.98475,1e-05,2.89385]
[1778470060975,49.38,80580.15,0.0,0.98475,1e-05,2.8938]
[1778470066010,49.38,80581.16,0.0,0.98476,1e-05,2.89187]
[1778470071091,49.38,80584.9,0.0,0.9848,1e-05,2.88546]
[1778470076126,49.38,80586.02,0.0,0.98481,1e-05,2.88337]
[1778470081161,49.38,80587.41,0.0,0.98483,1e-05,2.88083]
[1778470086196,49.38,80589.33,0.0,0.98485,1e-05,2.87744]
[1778470088218,49.38,80594.44,0.0,0.9849,1e-05,2.86899]
[1778470093247,49.38,80593.25,0.0,0.98489,1e-05,2.87076]
[1778470096269,49.38,80599.84,0.0,0.98496,1e-05,2.8599]
[1778470101304,49.38,80613.48,0.0,0.9851,1e-05,2.83766]
[1778470106340,49.38,80602.59,0.0,0.98499,1e-05,2.85539]
[1778470111377,49.38,80604.94,0.0,0.98502,1e-05,2.84969]
[1778470112381,49.38,80598.32,0.0,0.98495,1e-05,2.86045]
[1778470115402,49.37,80603.64,0.0,0.98501,1e-05,2.8517]
[1778470117416,49.37,80608.72,0.0,0.98506,1e-05,2.84342]
[1778470122451,49.37,80612.88,0.0,0.9851,1e-05,2.83665]
[1778470127488,49.37,80612.32,0.0,0.9851,1e-05,2.83752]
[1778470132522,49.37,80607.13,0.0,0.98504,1e-05,2.84591]
[1778470137563,49.37,80604.33,0.0,0.98502,1e-05,2.85035]
[1778470138576,49.37,80595.28,0.0,0.98492,1e-05,2.86509]
[1778470139580,49.37,80595.64,0.0,0.98493,1e-05,2.86446]
[1778470144616,49.37,80597.61,0.0,0.98495,1e-05,2.861]
[1778470149650,49.37,80600.18,0.0,0.98498,1e-05,2.85661]
[1778470154686,49.37,80601.42,0.0,0.98499,1e-05,2.85445]
[1778470157706,49.37,80606.68,0.0,0.98504,1e-05,2.84581]
[1778470160727,49.37,80608.21,0.0,0.98506,1e-05,2.84329]
[1778470164760,49.37,80614.82,0.0,0.98513,1e-05,2.83255]
[1778470169789,49.37,80616.75,0.0,0.98515,1e-05,2.8295]
[1778470174825,49.37,80617.14,0.0,0.98516,1e-05,2.82723]
[1778470179860,49.37,80617.7,0.0,0.98516,1e-05,2.82642]
[1778470184895,49.37,80615.97,0.0,0.98514,1e-05,2.8293]
[1778470189930,49.37,80615.53,0.0,0.98514,1e-05,2.83006]
[1778470193958,49.37,80606.2,0.0,0.98505,1e-05,2.84522]
[1778470195972,49.37,80605.44,0.0,0.98504,1e-05,2.84641]
[1778470201059,49.37,80604.77,0.0,0.98503,1e-05,2.84739]
[1778470207049,49.37,80609.21,0.0,0.98508,1e-05,2.84006]
[1778470209066,49.37,80598.98,0.0,0.98497,1e-05,2.85669]
[1778470210070,49.37,80593.46,0.0,0.98492,1e-05,2.8656]
[1778470212084,49.37,80587.48,0.0,0.98486,1e-05,2.87526]
[1778470216125,49.37,80580.67,0.0,0.98479,1e-05,2.88614]
[1778470221147,49.37,80580.23,0.0,0.98479,1e-05,2.88642]
[1778470224170,49.37,80587.73,0.0,0.98487,1e-05,2.87387]
[1778470225176,49.37,80592.12,0.0,0.98491,1e-05,2.86664]
[1778470230215,49.37,80591.49,0.0,0.98491,1e-05,2.86744]
[1778470232227,49.37,80600.63,0.0,0.98501,1e-05,2.85072]
[1778470237264,49.37,80606.17,0.0,0.98507,1e-05,2.84168]
[1778470239276,49.37,80611.98,0.0,0.98512,1e-05,2.83229]
[1778470244311,49.37,80616.17,0.0,0.98517,1e-05,2.82562]
[1778470246325,49.37,80611.16,0.0,0.98511,1e-05,2.83376]
[1778470251360,49.37,80615.71,0.0,0.98516,1e-05,2.82644]
[1778470256405,49.37,80617.26,0.0,0.98518,1e-05,2.82401]
[1778470259417,49.37,80630.82,0.0,0.98531,1e-05,2.80225]
[1778470264451,49.37,80627.65,0.0,0.98528,1e-05,2.80762]
[1778470267472,49.37,80635.43,0.0,0.98535,1e-05,2.7953]
[1778470271500,49.37,80643.3,0.0,0.98543,1e-05,2.78301]
[1778470274525,49.37,80628.04,0.0,0.98528,1e-05,2.80769]
[1778470275530,49.37,80614.4,0.0,0.98514,1e-05,2.82971]
[1778470276535,49.37,80608.3,0.0,0.98508,1e-05,2.83958]
[1778470281570,49.37,80608.75,0.0,0.98508,1e-05,2.83878]
[1778470282580,49.37,80614.91,0.0,0.98515,1e-05,2.82879]
[1778470283588,49.37,80622.29,0.0,0.98522,1e-05,2.81689]
[1778470287616,49.37,80616.34,0.0,0.98516,1e-05,2.82655]
[1778470292650,49.37,80617.91,0.0,0.98518,1e-05,2.82229]
[1778470297686,49.37,80619.93,0.0,0.9852,1e-05,2.81904]
[1778470302720,49.37,80624.74,0.0,0.98525,1e-05,2.8113]
[1778470304734,49.37,80627.22,0.0,0.98528,1e-05,2.80735]
[1778470309770,49.37,80629.49,0.0,0.9853,1e-05,2.80381]
[1778470315812,49.37,80633.75,0.0,0.98534,1e-05,2.79719]
[1778470320850,49.37,80633.5,0.0,0.98534,1e-05,2.79781]
[1778470326893,49.37,80632.16,0.0,0.98532,1e-05,2.80024]
[1778470330921,49.37,80626.06,0.0,0.98526,1e-05,2.81024]
[1778470332934,49.38,80631.12,0.0,0.98531,1e-05,2.80217]
[1778470337969,49.38,80627.35,0.0,0.98527,1e-05,2.80844]
[1778470343003,49.38,80626.03,0.0,0.98526,1e-05,2.81076]
[1778470347034,49.38,80631.05,0.0,0.98531,1e-05,2.80285]
[1778470350056,49.38,80625.3,0.0,0.98525,1e-05,2.81224]
[1778470355090,49.38,80619.29,0.0,0.98519,1e-05,2.82042]
[1778470360128,49.38,80618.69,0.0,0.98519,1e-05,2.82155]
[1778470365162,49.38,80617.33,0.0,0.98517,1e-05,2.82388]
[1778470369194,49.38,80623.38,0.0,0.98523,1e-05,2.81423]
[1778470374227,49.38,80625.01,0.0,0.98525,1e-05,2.81184]
[1778470378253,49.38,80630.31,0.0,0.9853,1e-05,2.80351]
[1778470379263,49.38,80636.65,0.0,0.98536,1e-05,2.79342]
[1778470382282,49.38,80652.63,0.0,0.98552,1e-05,2.76819]
[1778470387318,49.39,80651.42,0.0,0.9855,1e-05,2.77074]
[1778470388325,49.39,80645.43,0.0,0.98544,1e-05,2.78039]
[1778470393359,49.39,80647.41,0.0,0.98546,1e-05,2.77779]
[1778470397388,49.39,80653.91,0.0,0.98552,1e-05,2.76795]
[1778470399402,49.39,80658.74,0.0,0.98557,1e-05,2.76058]
[1778470404438,49.39,80661.36,0.0,0.98559,1e-05,2.75724]
[1778470409472,49.4,80660.01,0.0,0.98557,1e-05,2.76022]
[1778470414507,49.39,80654.6,0.0,0.98553,1e-05,2.76582]
[1778470419542,49.38,80656.34,0.0,0.98558,1e-05,2.75858]
[1778470423571,49.36,80643.3,0.0,0.98547,1e-05,2.77577]
[1778470424577,49.36,80638.48,0.0,0.98543,1e-05,2.78253]
[1778470429612,49.34,80609.88,0.0,0.98517,1e-05,2.82377]
[1778470430619,49.34,80596.33,0.0,0.98504,1e-05,2.84471]
[1778470431627,49.33,80590.62,0.0,0.98499,1e-05,2.85294]
[1778470432697,49.33,80578.0,0.0,0.98486,1e-05,2.87249]
[1778470435656,49.32,80583.76,0.0,0.98494,1e-05,2.85977]
[1778470440700,49.3,80592.07,0.0,0.98505,1e-05,2.84305]
[1778470445729,49.31,80583.77,0.0,0.98496,1e-05,2.8579]
[1778470450765,49.32,80586.65,0.0,0.98497,1e-05,2.8561]
[1778470452780,49.32,80594.38,0.0,0.98504,1e-05,2.84468]
[1778470455808,49.33,80589.21,0.0,0.98497,1e-05,2.85488]
[1778470460844,49.34,80590.83,0.0,0.98497,1e-05,2.85514]
[1778470465878,49.35,80596.89,0.0,0.98502,1e-05,2.8482]
[1778470467892,49.36,80602.89,0.0,0.98507,1e-05,2.83965]
[1778470470915,49.36,80591.08,0.0,0.98494,1e-05,2.86069]
[1778470471920,49.37,80591.87,0.0,0.98495,1e-05,2.85822]
[1778470476956,49.38,80591.83,0.0,0.98494,1e-05,2.86116]
[1778470481991,49.39,80590.48,0.0,0.9849,1e-05,2.86622]
[1778470487030,49.4,80591.12,0.0,0.98489,1e-05,2.86801]
[1778470492065,49.41,80584.42,0.0,0.98481,1e-05,2.8812]
[1778470495087,49.41,80558.53,0.0,0.98454,1e-05,2.92382]
[1778470496094,49.41,80556.9,0.0,0.98453,1e-05,2.92642]
[1778470499118,49.4,80551.73,0.0,0.98447,1e-05,2.93464]
[1778470501128,49.4,80548.03,0.0,0.98444,1e-05,2.94052]
[1778470505178,49.4,80557.09,0.0,0.98454,1e-05,2.92484]
[1778470506185,49.4,80563.88,0.0,0.98461,1e-05,2.91345]
[1778470507193,49.4,80563.21,0.0,0.9846,1e-05,2.91445]
[1778470512227,49.4,80560.92,0.0,0.98458,1e-05,2.91768]
[1778470517262,49.4,80561.21,0.0,0.98459,1e-05,2.9166]
[1778470520284,49.39,80567.86,0.0,0.98466,1e-05,2.90524]
[1778470525321,49.39,80580.04,0.0,0.98479,1e-05,2.88468]
[1778470526328,49.39,80582.48,0.0,0.98481,1e-05,2.88061]
[1778470531364,49.39,80584.29,0.0,0.98484,1e-05,2.87565]
[1778470533426,49.39,80578.17,0.0,0.98478,1e-05,2.88555]
[1778470536398,49.39,80573.56,0.0,0.98473,1e-05,2.89293]
[1778470541433,49.39,80577.35,0.0,0.98478,1e-05,2.88634]
[1778470546469,49.39,80577.2,0.0,0.98478,1e-05,2.88624]
[1778470551504,49.39,80580.0,0.0,0.98481,1e-05,2.88132]
[1778470552511,49.39,80572.86,0.0,0.98473,1e-05,2.89298]
[1778470558552,49.38,80576.09,0.0,0.98477,1e-05,2.88715]
[1778470561574,49.38,80570.84,0.0,0.98472,1e-05,2.89552]
[1778470566608,49.38,80572.69,0.0,0.98474,1e-05,2.89193]
[1778470568622,49.38,80579.94,0.0,0.98482,1e-05,2.87981]
[1778470573709,49.38,80576.79,0.0,0.98479,1e-05,2.88452]
[1778470576679,49.38,80564.64,0.0,0.98466,1e-05,2.90421]
[1778470581714,49.38,80564.19,0.0,0.98466,1e-05,2.90428]
[1778470586747,49.37,80559.53,0.0,0.98462,1e-05,2.91132]
[1778470589771,49.37,80554.53,0.0,0.98457,1e-05,2.91914]
[1778470594805,49.37,80552.21,0.0,0.98456,1e-05,2.92042]
[1778470596821,49.37,80545.77,0.0,0.98449,1e-05,2.93079]
[1778470597829,49.37,80536.09,0.0,0.98439,1e-05,2.94674]
[1778470599842,49.36,80530.98,0.0,0.98434,1e-05,2.95485]
[1778470601855,49.36,80543.22,0.0,0.98447,1e-05,2.93397]
[1778470605883,49.36,80537.11,0.0,0.98441,1e-05,2.94342]
[1778470610919,49.36,80541.05,0.0,0.98446,1e-05,2.93583]
[1778470615966,49.35,80535.46,0.0,0.98441,1e-05,2.94419]
[1778470616970,49.35,80528.08,0.0,0.98433,1e-05,2.95632]
[1778470619991,49.35,80532.84,0.0,0.98439,1e-05,2.94768]
[1778470622005,49.35,80539.73,0.0,0.98446,1e-05,2.93577]
[1778470623013,49.35,80546.36,0.0,0.98453,1e-05,2.92456]
[1778470626045,49.35,80535.65,0.0,0.98442,1e-05,2.94189]
[1778470628061,49.34,80530.24,0.0,0.98437,1e-05,2.95054]
[1778470633094,49.34,80531.03,0.0,0.98438,1e-05,2.94822]
[1778470638129,49.34,80533.06,0.0,0.98441,1e-05,2.9439]
[1778470643165,49.33,80535.92,0.0,0.98444,1e-05,2.93827]
[1778470645183,49.33,80531.61,0.0,0.9844,1e-05,2.94512]
[1778470650215,49.33,80530.53,0.0,0.9844,1e-05,2.94601]
[1778470655251,49.33,80534.73,0.0,0.98445,1e-05,2.93631]
[1778470657264,49.32,80527.9,0.0,0.98438,1e-05,2.94738]
[1778470662299,49.32,80529.35,0.0,0.98441,1e-05,2.944]
[1778470667334,49.32,80529.29,0.0,0.98441,1e-05,2.94319]
[1778470672370,49.31,80528.29,0.0,0.98441,1e-05,2.94396]
[1778470677405,49.31,80539.05,0.0,0.98452,1e-05,2.92513]
[1778470678413,49.31,80542.31,0.0,0.98456,1e-05,2.91957]
[1778470679419,49.31,80551.47,0.0,0.98466,1e-05,2.90424]
[1778470680426,49.31,80561.66,0.0,0.98476,1e-05,2.8873]
[1778470681433,49.31,80571.41,0.0,0.98486,1e-05,2.87119]
[1778470682440,49.31,80573.45,0.0,0.98488,1e-05,2.8678]
[1778470683448,49.31,80566.9,0.0,0.98482,1e-05,2.87852]
[1778470684454,49.31,80565.06,0.0,0.9848,1e-05,2.88149]
[1778470686468,49.31,80560.34,0.0,0.98475,1e-05,2.88912]
[1778470691503,49.31,80561.45,0.0,0.98476,1e-05,2.88688]
[1778470694525,49.31,80571.23,0.0,0.98487,1e-05,2.87056]
[1778470695531,49.31,80575.18,0.0,0.98491,1e-05,2.86403]
[1778470696538,49.31,80581.33,0.0,0.98497,1e-05,2.85393]
[1778470697545,49.31,80575.73,0.0,0.98491,1e-05,2.86306]
[1778470698553,49.31,80574.79,0.0,0.9849,1e-05,2.86456]
[1778470701573,49.3,80582.22,0.0,0.98498,1e-05,2.85227]
[1778470702580,49.3,80586.85,0.0,0.98503,1e-05,2.84469]
[1778470704594,49.3,80587.98,0.0,0.98504,1e-05,2.84282]
[1778470705602,49.3,80582.57,0.0,0.98499,1e-05,2.85164]
[1778470707615,49.3,80582.61,0.0,0.98499,1e-05,2.85152]
[1778470709630,49.3,80593.22,0.0,0.98509,1e-05,2.83421]
[1778470710637,49.3,80593.47,0.0,0.9851,1e-05,2.83381]
[1778470715672,49.3,80594.99,0.0,0.98512,1e-05,2.8297]
[1778470716680,49.3,80603.55,0.0,0.98521,1e-05,2.81587]
[1778470717686,49.3,80605.36,0.0,0.98523,1e-05,2.81299]
[1778470722721,49.31,80604.97,0.0,0.98522,1e-05,2.81388]
[1778470727761,49.31,80607.56,0.0,0.98524,1e-05,2.81004]
[1778470732791,49.31,80611.68,0.0,0.98528,1e-05,2.80372]
[1778470737826,49.31,80611.3,0.0,0.98528,1e-05,2.80467]
[1778470742861,49.31,80604.23,0.0,0.9852,1e-05,2.81636]
[1778470744875,49.31,80598.05,0.0,0.98514,1e-05,2.82643]
[1778470749910,49.31,80599.86,0.0,0.98516,1e-05,2.82369]
[1778470754945,49.31,80604.11,0.0,0.9852,1e-05,2.81706]
[1778470759980,49.31,80603.42,0.0,0.98519,1e-05,2.81846]
[1778470760986,49.31,80608.84,0.0,0.98525,1e-05,2.80978]
[1778470766023,49.32,80611.66,0.0,0.98527,1e-05,2.80562]
[1778470771057,49.32,80613.47,0.0,0.9853,1e-05,2.80139]
[1778470772064,49.32,80608.1,0.0,0.98524,1e-05,2.81011]
[1778470774079,49.32,80597.5,0.0,0.98513,1e-05,2.82736]
[1778470777102,49.32,80589.08,0.0,0.98505,1e-05,2.84112]
[1778470782134,49.32,80588.67,0.0,0.98504,1e-05,2.84187]
[1778470787170,49.32,80591.04,0.0,0.98507,1e-05,2.83813]
[1778470792204,49.32,80596.55,0.0,0.98512,1e-05,2.82934]
[1778470797239,49.32,80597.67,0.0,0.98513,1e-05,2.82776]
[1778470801270,49.32,80604.0,0.0,0.98519,1e-05,2.81771]
[1778470803283,49.32,80607.15,0.0,0.98523,1e-05,2.81275]
[1778470808317,49.32,80603.56,0.0,0.98519,1e-05,2.81889]
[1778470813359,49.32,80602.38,0.0,0.98517,1e-05,2.8211]
[1778470819396,49.33,80601.76,0.0,0.98516,1e-05,2.82246]
[1778470824439,49.33,80596.7,0.0,0.98511,1e-05,2.83093]
[1778470829467,49.33,80596.19,0.0,0.98511,1e-05,2.832]
[1778470834502,49.33,80603.35,0.0,0.98518,1e-05,2.81894]
[1778470836042,49.33,80609.68,0.0,0.98525,1e-05,2.8088]
[1778470837523,49.33,80613.79,0.0,0.98529,1e-05,2.80236]
[1778470838530,49.33,80619.01,0.0,0.98534,1e-05,2.79407]
[1778470839537,49.33,80621.85,0.0,0.98537,1e-05,2.78963]
[1778470844574,49.33,80628.75,0.0,0.98543,1e-05,2.77921]
[1778470846586,49.33,80632.39,0.0,0.98547,1e-05,2.77369]
[1778470848601,49.33,80640.1,0.0,0.98554,1e-05,2.76172]
[1778470853636,49.33,80642.1,0.0,0.98557,1e-05,2.75725]
[1778470858671,49.31,80645.89,0.0,0.98563,1e-05,2.7468]
[1778470860685,49.31,80658.29,0.0,0.98577,1e-05,2.72545]
[1778470861692,49.3,80665.5,0.0,0.98584,1e-05,2.71328]
[1778470862700,49.3,80660.36,0.0,0.9858,1e-05,2.72053]
[1778470866736,49.29,80668.46,0.0,0.98589,1e-05,2.7045]
[1778470869748,49.28,80671.38,0.0,0.98594,1e-05,2.69752]
[1778470874788,49.26,80673.87,0.0,0.98599,1e-05,2.68966]
[1778470879821,49.25,80672.22,0.0,0.98599,1e-05,2.68831]
[1778470884853,49.23,80666.43,0.0,0.98596,1e-05,2.69344]
[1778470885860,49.23,80660.27,0.0,0.98591,1e-05,2.70228]
[1778470886867,49.23,80660.8,0.0,0.98592,1e-05,2.70064]
[1778470891902,49.21,80661.78,0.0,0.98596,1e-05,2.69339]
[1778470896937,49.19,80665.58,0.0,0.98602,1e-05,2.68346]
[1778470901973,49.18,80669.0,0.0,0.98608,1e-05,2.67421]
[1778470906003,49.17,80675.58,0.0,0.98616,1e-05,2.6609]
[1778470908022,49.16,80669.09,0.0,0.9861,1e-05,2.66945]
[1778470913055,49.15,80665.94,0.0,0.9861,1e-05,2.6705]
[1778470918090,49.13,80668.27,0.0,0.98614,1e-05,2.66307]
[1778470923125,49.12,80671.11,0.0,0.98619,1e-05,2.65491]
[1778470925139,49.11,80677.09,0.0,0.98626,1e-05,2.64419]
[1778470930174,49.09,80679.73,0.0,0.98631,1e-05,2.63581]
[1778470935209,49.08,80676.17,0.0,0.98629,1e-05,2.63848]
[1778470940244,49.07,80672.44,0.0,0.98628,1e-05,2.64069]
[1778470942258,49.06,80677.78,0.0,0.98634,1e-05,2.63105]
[1778470947294,49.05,80681.88,0.0,0.9864,1e-05,2.62131]
[1778470952334,49.03,80686.43,0.0,0.98647,1e-05,2.60871]
[1778470957370,49.02,80683.27,0.0,0.98646,1e-05,2.61031]
[1778470962406,49.01,80683.22,0.0,0.98648,1e-05,2.60721]
[1778470964420,49.0,80674.51,0.0,0.98641,1e-05,2.61926]
[1778470969454,48.99,80678.27,0.0,0.98646,1e-05,2.61026]
[1778470973486,48.98,80686.65,0.0,0.98655,1e-05,2.59495]
[1778470978517,48.97,80684.92,0.0,0.98656,1e-05,2.59459]
[1778470983553,48.96,80682.37,0.0,0.98655,1e-05,2.5955]
[1778470988588,48.95,80681.59,0.0,0.98656,1e-05,2.59374]
[1778470993622,48.94,80683.14,0.0,0.98659,1e-05,2.58951]
[1778470997175,48.95,80677.42,0.0,0.98652,1e-05,2.59964]
[1778471001678,48.95,80682.9,0.0,0.98656,1e-05,2.59355]
[1778471007245,48.96,80688.77,0.0,0.9866,1e-05,2.58694]
[1778471011749,48.97,80690.4,0.0,0.98661,1e-05,2.58524]
[1778471014769,48.97,80679.36,0.0,0.98652,1e-05,2.60041]
[1778471015776,48.96,80677.11,0.0,0.9865,1e-05,2.60328]
[1778471020812,48.95,80676.62,0.0,0.98651,1e-05,2.60116]
[1778471025846,48.96,80673.82,0.0,0.98648,1e-05,2.60679]
[1778471027860,48.96,80670.92,0.0,0.98645,1e-05,2.61217]
[1778471032895,48.97,80672.01,0.0,0.98644,1e-05,2.61282]
[1778471037930,48.98,80669.91,0.0,0.98641,1e-05,2.61832]
[1778471042968,48.99,80673.09,0.0,0.98643,1e-05,2.61567]
[1778471043975,48.99,80681.1,0.0,0.9865,1e-05,2.60385]
[1778471044982,48.99,80683.61,0.0,0.98652,1e-05,2.60049]
[1778471049011,49.0,80693.43,0.0,0.9866,1e-05,2.58746]
[1778471052032,49.01,80697.72,0.0,0.98663,1e-05,2.58244]
[1778471057065,49.0,80700.13,0.0,0.98667,1e-05,2.57609]
[1778471062102,48.98,80705.19,0.0,0.98673,1e-05,2.56578]
[1778471067137,48.97,80707.63,0.0,0.98677,1e-05,2.55949]
[1778471072173,48.96,80709.89,0.0,0.98681,1e-05,2.55188]
[1778471074186,48.96,80715.72,0.0,0.98687,1e-05,2.54211]
[1778471077207,48.95,80720.36,0.0,0.98692,1e-05,2.5337]
[1778471082244,48.94,80723.39,0.0,0.98697,1e-05,2.52684]
[1778471085263,48.94,80716.71,0.0,0.98691,1e-05,2.53545]
[1778471090298,48.93,80714.06,0.0,0.9869,1e-05,2.5371]
[1778471095334,48.92,80722.02,0.0,0.98699,1e-05,2.52289]
[1778471100370,48.91,80718.16,0.0,0.98697,1e-05,2.52644]
[1778471104397,48.9,80712.08,0.0,0.98692,1e-05,2.53371]
[1778471109433,48.9,80713.8,0.0,0.98695,1e-05,2.52885]
[1778471114469,48.89,80713.76,0.0,0.98697,1e-05,2.52664]
[1778471119504,48.88,80716.15,0.0,0.987,1e-05,2.5208]
[1778471124539,48.87,80718.21,0.0,0.98704,1e-05,2.51505]
[1778471129574,48.86,80710.58,0.0,0.98698,1e-05,2.5242]
[1778471131592,48.85,80703.1,0.0,0.98692,1e-05,2.53284]
[1778471136628,48.84,80694.85,0.0,0.98686,1e-05,2.54286]
[1778471138162,48.84,80692.42,0.0,0.98684,1e-05,2.54602]
[1778471143676,48.83,80695.39,0.0,0.98689,1e-05,2.53861]
[1778471146697,48.83,80701.27,0.0,0.98695,1e-05,2.52837]
[1778471151733,48.82,80699.68,0.0,0.98695,1e-05,2.52849]
[1778471156768,48.82,80706.11,0.0,0.98701,1e-05,2.51941]
[1778471161802,48.82,80709.73,0.0,0.98704,1e-05,2.51354]
[1778471164823,48.81,80715.66,0.0,0.9871,1e-05,2.50346]
[1778471165830,48.81,80718.94,0.0,0.98713,1e-05,2.49819]
[1778471168373,48.81,80726.27,0.0,0.9872,1e-05,2.48655]
[1778471169858,48.8,80732.12,0.0,0.98726,1e-05,2.47716]
[1778471170865,48.8,80732.08,0.0,0.98726,1e-05,2.47686]
[1778471172879,48.8,80737.68,0.0,0.98732,1e-05,2.46792]
[1778471178443,48.79,80742.26,0.0,0.98737,1e-05,2.45951]
[1778471183956,48.79,80748.2,0.0,0.98743,1e-05,2.44885]
[1778471188992,48.78,80749.24,0.0,0.98745,1e-05,2.44575]
[1778471194029,48.77,80748.71,0.0,0.98746,1e-05,2.44336]
[1778471198583,48.77,80753.72,0.0,0.98752,1e-05,2.4348]
[1778471201078,48.76,80755.57,0.0,0.98754,1e-05,2.43122]
[1778471206113,48.76,80759.01,0.0,0.98758,1e-05,2.4248]
[1778471211148,48.75,80760.64,0.0,0.9876,1e-05,2.42104]
[1778471216184,48.75,80760.32,0.0,0.9876,1e-05,2.42017]
[1778471217190,48.75,80768.42,0.0,0.98768,1e-05,2.40818]
[1778471218197,48.74,80767.71,0.0,0.98767,1e-05,2.40897]
[1778471221219,48.74,80759.01,0.0,0.9876,1e-05,2.42081]
[1778471222226,48.74,80752.69,0.0,0.98755,1e-05,2.42973]
[1778471223233,48.74,80750.8,0.0,0.98753,1e-05,2.43219]
[1778471228268,48.73,80753.99,0.0,0.98757,1e-05,2.42614]
[1778471233303,48.73,80755.81,0.0,0.98759,1e-05,2.42211]
[1778471238338,48.72,80754.13,0.0,0.98758,1e-05,2.42318]
[1778471243373,48.72,80754.73,0.0,0.9876,1e-05,2.42092]
[1778471248408,48.71,80755.05,0.0,0.98761,1e-05,2.41908]
[1778471253446,48.71,80749.17,0.0,0.98757,1e-05,2.42464]
[1778471258478,48.7,80745.56,0.0,0.98755,1e-05,2.42844]
[1778471260493,48.7,80740.16,0.0,0.98751,1e-05,2.43572]
[1778471265527,48.69,80737.27,0.0,0.98749,1e-05,2.43842]
[1778471270562,48.68,80733.78,0.0,0.98747,1e-05,2.44196]
[1778471275597,48.68,80729.77,0.0,0.98744,1e-05,2.44623]
[1778471280633,48.67,80732.24,0.0,0.98747,1e-05,2.44104]
[1778471285668,48.67,80731.73,0.0,0.98748,1e-05,2.44022]
[1778471290705,48.66,80735.23,0.0,0.98752,1e-05,2.43325]
[1778471295740,48.65,80739.04,0.0,0.98756,1e-05,2.42618]
[1778471300776,48.65,80742.39,0.0,0.9876,1e-05,2.41982]
[1778471306818,48.64,80736.48,0.0,0.98756,1e-05,2.42659]
[1778471309355,48.64,80742.37,0.0,0.98761,1e-05,2.41743]
[1778471310845,48.63,80741.81,0.0,0.98761,1e-05,2.41766]
[1778471315880,48.63,80741.74,0.0,0.98763,1e-05,2.41482]
[1778471320915,48.62,80737.04,0.0,0.98759,1e-05,2.42032]
[1778471325950,48.62,80736.21,0.0,0.9876,1e-05,2.4202]
[1778471331991,48.61,80733.27,0.0,0.98758,1e-05,2.4229]
[1778471337027,48.61,80735.67,0.0,0.98761,1e-05,2.4181]
[1778471342062,48.6,80738.08,0.0,0.98764,1e-05,2.41333]
[1778471346090,48.6,80734.39,0.0,0.98761,1e-05,2.41766]
[1778471351125,48.59,80732.53,0.0,0.9876,1e-05,2.41905]
[1778471354147,48.59,80726.09,0.0,0.98755,1e-05,2.42762]
[1778471358174,48.58,80723.14,0.0,0.98753,1e-05,2.43079]
[1778471363209,48.58,80724.09,0.0,0.98755,1e-05,2.42798]
[1778471368245,48.57,80724.4,0.0,0.98756,1e-05,2.42613]
[1778471373281,48.57,80721.22,0.0,0.98755,1e-05,2.42779]
[1778471376305,48.56,80711.98,0.0,0.98747,1e-05,2.44075]
[1778471377311,48.56,80697.85,0.0,0.98735,1e-05,2.46095]
[1778471378318,48.56,80699.28,0.0,0.98736,1e-05,2.45851]
[1778471383353,48.55,80701.29,0.0,0.98739,1e-05,2.45392]
[1778471388388,48.55,80700.12,0.0,0.98739,1e-05,2.45408]
[1778471396444,48.54,80700.2,0.0,0.9874,1e-05,2.4515]
[1778471401479,48.53,80699.87,0.0,0.98741,1e-05,2.45048]
[1778471404501,48.53,80687.36,0.0,0.9873,1e-05,2.46804]
[1778471405507,48.53,80687.11,0.0,0.9873,1e-05,2.46809]
[1778471408531,48.52,80693.83,0.0,0.98737,1e-05,2.45687]
[1778471413563,48.52,80696.87,0.0,0.9874,1e-05,2.4512]
[1778471419606,48.51,80698.51,0.0,0.98743,1e-05,2.44704]
[1778471424642,48.5,80698.68,0.0,0.98744,1e-05,2.44536]
[1778471429681,48.5,80697.71,0.0,0.98744,1e-05,2.44537]
[1778471435722,48.49,80697.09,0.0,0.98745,1e-05,2.44302]
[1778471440757,48.48,80699.08,0.0,0.98748,1e-05,2.43873]
[1778471445792,48.48,80702.15,0.0,0.98751,1e-05,2.43289]
[1778471447808,48.48,80707.54,0.0,0.98756,1e-05,2.4245]
[1778471449822,48.48,80717.07,0.0,0.98765,1e-05,2.41014]
[1778471452844,48.47,80724.81,0.0,0.98772,1e-05,2.39827]
[1778471455863,48.47,80725.58,0.0,0.98773,1e-05,2.39659]
[1778471460899,48.47,80726.04,0.0,0.98774,1e-05,2.39496]
[1778471465934,48.46,80729.62,0.0,0.98778,1e-05,2.38884]
[1778471470969,48.46,80734.11,0.0,0.98782,1e-05,2.38142]
[1778471476004,48.46,80733.48,0.0,0.98782,1e-05,2.38139]
[1778471481037,48.45,80735.51,0.0,0.98784,1e-05,2.37752]
[1778471486073,48.45,80735.57,0.0,0.98785,1e-05,2.37651]
[1778471491110,48.44,80738.26,0.0,0.98789,1e-05,2.3702]
[1778471495138,48.44,80733.82,0.0,0.98785,1e-05,2.37569]
[1778471500691,48.44,80733.08,0.0,0.98785,1e-05,2.37581]
[1778471503198,48.43,80723.72,0.0,0.98777,1e-05,2.38872]
[1778471504203,48.43,80721.12,0.0,0.98775,1e-05,2.39227]
[1778471506217,48.43,80718.13,0.0,0.98773,1e-05,2.39615]
[1778471510761,48.43,80708.4,0.0,0.98765,1e-05,2.40937]
[1778471512259,48.43,80705.33,0.0,0.98763,1e-05,2.41336]
[1778471517294,48.42,80705.9,0.0,0.98764,1e-05,2.4113]
[1778471522329,48.42,80704.63,0.0,0.98763,1e-05,2.41194]
[1778471527365,48.41,80700.2,0.0,0.9876,1e-05,2.41719]
[1778471533407,48.4,80707.63,0.0,0.98768,1e-05,2.40496]
[1778471539448,48.4,80707.17,0.0,0.98768,1e-05,2.40437]
[1778471544484,48.4,80705.63,0.0,0.98767,1e-05,2.40558]
[1778471549520,48.39,80709.3,0.0,0.98771,1e-05,2.39928]
[1778471554554,48.39,80718.03,0.0,0.9878,1e-05,2.38416]
[1778471555561,48.39,80724.3,0.0,0.98785,1e-05,2.37496]
[1778471557575,48.39,80726.71,0.0,0.98788,1e-05,2.3712]
[1778471562610,48.38,80728.53,0.0,0.9879,1e-05,2.36787]
[1778471567645,48.38,80732.2,0.0,0.98793,1e-05,2.36189]
[1778471572680,48.38,80734.2,0.0,0.98795,1e-05,2.35836]
[1778471574694,48.38,80727.55,0.0,0.9879,1e-05,2.36763]
[1778471579730,48.37,80730.0,0.0,0.98792,1e-05,2.3634]
[1778471584764,48.37,80732.02,0.0,0.98795,1e-05,2.35981]
[1778471589799,48.37,80735.79,0.0,0.98798,1e-05,2.35372]
[1778471594834,48.36,80737.3,0.0,0.988,1e-05,2.35087]
[1778471596848,48.36,80753.43,0.0,0.98814,1e-05,2.32765]
[1778471597855,48.36,80763.61,0.0,0.98822,1e-05,2.31316]
[1778471598862,48.36,80762.22,0.0,0.98821,1e-05,2.31504]
[1778471603897,48.36,80762.23,0.0,0.98822,1e-05,2.31463]
[1778471608932,48.36,80761.64,0.0,0.98821,1e-05,2.31506]
[1778471613967,48.36,80766.14,0.0,0.98826,1e-05,2.30681]
[1778471619001,48.36,80765.3,0.0,0.98826,1e-05,2.3077]
[1778471624038,48.36,80768.37,0.0,0.98828,1e-05,2.30311]
[1778471628069,48.35,80758.29,0.0,0.9882,1e-05,2.31709]
[1778471629075,48.35,80754.25,0.0,0.98817,1e-05,2.32272]
[1778471634110,48.35,80751.11,0.0,0.98814,1e-05,2.32673]
[1778471639144,48.35,80754.28,0.0,0.98817,1e-05,2.32181]
[1778471644179,48.35,80745.99,0.0,0.9881,1e-05,2.33316]
[1778471645187,48.35,80743.67,0.0,0.98808,1e-05,2.33636]
[1778471649214,48.35,80740.37,0.0,0.98806,1e-05,2.34062]
[1778471654248,48.34,80741.33,0.0,0.98807,1e-05,2.33868]
[1778471661818,48.34,80742.59,0.0,0.98809,1e-05,2.33595]
[1778471667343,48.34,80745.76,0.0,0.98812,1e-05,2.33077]
[1778471673385,48.34,80747.49,0.0,0.98814,1e-05,2.32614]
[1778471678420,48.33,80744.8,0.0,0.98812,1e-05,2.32944]
[1778471683455,48.33,80746.59,0.0,0.98814,1e-05,2.32642]
[1778471688490,48.33,80747.72,0.0,0.98815,1e-05,2.32434]
[1778471693524,48.33,80751.02,0.0,0.98818,1e-05,2.31923]
[1778471698560,48.33,80747.28,0.0,0.98815,1e-05,2.3241]
[1778471703595,48.32,80747.97,0.0,0.98816,1e-05,2.32266]
[1778471709637,48.32,80745.37,0.0,0.98814,1e-05,2.32578]
[1778471714672,48.32,80745.63,0.0,0.98815,1e-05,2.32494]
[1778471719707,48.32,80744.53,0.0,0.98814,1e-05,2.32604]
[1778471724742,48.32,80748.24,0.0,0.98818,1e-05,2.32032]
[1778471729779,48.31,80750.65,0.0,0.9882,1e-05,2.31652]
[1778471734813,48.31,80748.27,0.0,0.98819,1e-05,2.31799]
[1778471739847,48.31,80747.18,0.0,0.98818,1e-05,2.31914]
[1778471744882,48.31,80748.04,0.0,0.98819,1e-05,2.31754]
[1778471749921,48.31,80747.34,0.0,0.98819,1e-05,2.31816]
[1778471754956,48.31,80748.11,0.0,0.98819,1e-05,2.31723]
[1778471759993,48.31,80745.46,0.0,0.98817,1e-05,2.32062]
[1778471765028,48.31,80744.57,0.0,0.98817,1e-05,2.3215]
[1778471770063,48.3,80744.43,0.0,0.98817,1e-05,2.32134]
[1778471775098,48.3,80746.35,0.0,0.98819,1e-05,2.31828]
[1778471780133,48.3,80746.63,0.0,0.98819,1e-05,2.31755]
[1778471784161,48.3,80754.61,0.0,0.98826,1e-05,2.30603]
[1778471789197,48.3,80755.52,0.0,0.98827,1e-05,2.30449]
[1778471794232,48.3,80756.59,0.0,0.98829,1e-05,2.3012]
[1778471800276,48.3,80754.95,0.0,0.98828,1e-05,2.30317]
[1778471805309,48.3,80756.67,0.0,0.98829,1e-05,2.30047]
[1778471810342,48.29,80757.64,0.0,0.9883,1e-05,2.29882]
[1778471815378,48.29,80761.07,0.0,0.98833,1e-05,2.29373]
[1778471821420,48.29,80761.59,0.0,0.98834,1e-05,2.29271]
[1778471824442,48.29,80754.07,0.0,0.98828,1e-05,2.30308]
[1778471831491,48.29,80752.09,0.0,0.98826,1e-05,2.30544]
[1778471837533,48.29,80753.38,0.0,0.98828,1e-05,2.30326]
[1778471843164,48.29,80754.91,0.0,0.98829,1e-05,2.3008]
[1778471847606,48.28,80747.49,0.0,0.98823,1e-05,2.31094]
[1778471853235,48.28,80743.28,0.0,0.9882,1e-05,2.31498]
[1778471858684,48.28,80736.49,0.0,0.98815,1e-05,2.32415]
[1778471863717,48.28,80736.53,0.0,0.98815,1e-05,2.32367]
[1778471866738,48.28,80728.05,0.0,0.98808,1e-05,2.33547]
[1778471867746,48.28,80726.33,0.0,0.98807,1e-05,2.33781]
[1778471872783,48.28,80722.1,0.0,0.98803,1e-05,2.34331]
[1778471877815,48.27,80721.92,0.0,0.98803,1e-05,2.343]
[1778471882850,48.27,80718.95,0.0,0.98801,1e-05,2.34673]
[1778471887885,48.27,80717.87,0.0,0.98801,1e-05,2.34774]
[1778471892920,48.27,80718.14,0.0,0.98801,1e-05,2.34686]
[1778471902990,48.26,80716.64,0.0,0.988,1e-05,2.34802]
[1778471908025,48.26,80714.22,0.0,0.98799,1e-05,2.35101]
[1778471913060,48.26,80710.08,0.0,0.98796,1e-05,2.3549]
[1778471919102,48.26,80710.9,0.0,0.98797,1e-05,2.35314]
[1778471924136,48.25,80712.8,0.0,0.98799,1e-05,2.34995]
[1778471929172,48.25,80714.02,0.0,0.988,1e-05,2.34773]
[1778471934207,48.25,80713.86,0.0,0.98801,1e-05,2.3475]
[1778471939242,48.25,80712.45,0.0,0.988,1e-05,2.34906]
[1778471945283,48.25,80713.62,0.0,0.98801,1e-05,2.34685]
[1778471951327,48.25,80715.82,0.0,0.98803,1e-05,2.34322]
[1778471957370,48.24,80717.24,0.0,0.98805,1e-05,2.34073]
[1778471959382,48.24,80726.35,0.0,0.98812,1e-05,2.32759]
[1778471960389,48.24,80730.43,0.0,0.98816,1e-05,2.32174]
[1778471964418,48.24,80737.49,0.0,0.98822,1e-05,2.31156]
[1778471968446,48.24,80743.39,0.0,0.98827,1e-05,2.30306]
[1778471974078,48.24,80741.26,0.0,0.98826,1e-05,2.30433]
[1778471979522,48.24,80744.29,0.0,0.98829,1e-05,2.29982]
[1778471984556,48.24,80746.93,0.0,0.98831,1e-05,2.29585]
[1778471989592,48.24,80748.91,0.0,0.98833,1e-05,2.29283]
[1778471994627,48.24,80749.91,0.0,0.98834,1e-05,2.29117]
[1778471999662,48.23,80751.84,0.0,0.98836,1e-05,2.28817]
[1778472002688,48.23,80737.56,0.0,0.98824,1e-05,2.3081]
[1778472004292,48.23,80738.74,0.0,0.98825,1e-05,2.30635]
[1778472005704,48.23,80733.63,0.0,0.98821,1e-05,2.31341]
[1778472007719,48.23,80727.17,0.0,0.98815,1e-05,2.32247]
[1778472010758,48.23,80721.8,0.0,0.98811,1e-05,2.32979]
[1778472011747,48.23,80713.54,0.0,0.98804,1e-05,2.34146]
[1778472012754,48.23,80721.47,0.0,0.98811,1e-05,2.32991]
[1778472014362,48.23,80719.44,0.0,0.98809,1e-05,2.33269]
[1778472019803,48.23,80722.14,0.0,0.98812,1e-05,2.32822]
[1778472024837,48.22,80720.62,0.0,0.98811,1e-05,2.32994]
[1778472029873,48.22,80717.19,0.0,0.98808,1e-05,2.33439]
[1778472034907,48.22,80714.68,0.0,0.98807,1e-05,2.33599]
[1778472039948,48.22,80709.95,0.0,0.98803,1e-05,2.34231]
[1778472044982,48.22,80708.71,0.0,0.98802,1e-05,2.34362]
[1778472048009,48.22,80712.05,0.0,0.98805,1e-05,2.33859]
[1778472054047,48.21,80710.18,0.0,0.98804,1e-05,2.34079]
[1778472059082,48.21,80708.72,0.0,0.98803,1e-05,2.3425]
[1778472064717,48.21,80707.52,0.0,0.98802,1e-05,2.34383]
[1778472070163,48.21,80701.86,0.0,0.98798,1e-05,2.35148]
[1778472073180,48.21,80693.09,0.0,0.9879,1e-05,2.36384]
[1778472074787,48.21,80693.32,0.0,0.98791,1e-05,2.3633]
[1778472080228,48.21,80693.25,0.0,0.98791,1e-05,2.36289]
[1778472085263,48.2,80692.96,0.0,0.98791,1e-05,2.3628]
[1778472090298,48.2,80693.15,0.0,0.98791,1e-05,2.36203]
[1778472093319,48.2,80681.67,0.0,0.98782,1e-05,2.37676]
[1778472094326,48.2,80684.66,0.0,0.98785,1e-05,2.37231]
[1778472095334,48.2,80691.83,0.0,0.98791,1e-05,2.36184]
[1778472096341,48.2,80697.03,0.0,0.98796,1e-05,2.35425]
[1778472098354,48.2,80697.29,0.0,0.98796,1e-05,2.3537]
[1778472103389,48.2,80697.29,0.0,0.98796,1e-05,2.35326]
[1778472108424,48.19,80689.73,0.0,0.9879,1e-05,2.3637]
[1778472113458,48.19,80690.74,0.0,0.98791,1e-05,2.36172]
[1778472118495,48.19,80688.74,0.0,0.9879,1e-05,2.36405]
[1778472123529,48.19,80686.2,0.0,0.98788,1e-05,2.36715]
[1778472128564,48.19,80686.55,0.0,0.98789,1e-05,2.36605]
[1778472132593,48.18,80692.6,0.0,0.98794,1e-05,2.35686]
[1778472137628,48.18,80692.63,0.0,0.98795,1e-05,2.3563]
[1778472143669,48.18,80694.23,0.0,0.98796,1e-05,2.35339]
[1778472148707,48.18,80694.65,0.0,0.98797,1e-05,2.3523]
[1778472153740,48.17,80691.18,0.0,0.98795,1e-05,2.35524]
[1778472155347,48.17,80683.71,0.0,0.98789,1e-05,2.36579]
[1778472157769,48.17,80682.83,0.0,0.98788,1e-05,2.36682]
[1778472162805,48.17,80678.79,0.0,0.98785,1e-05,2.37202]
[1778472165425,48.17,80697.54,0.0,0.98801,1e-05,2.34462]
[1778472166847,48.17,80708.83,0.0,0.98811,1e-05,2.32835]
[1778472167854,48.17,80725.42,0.0,0.98825,1e-05,2.30473]
[1778472168861,48.17,80725.85,0.0,0.98826,1e-05,2.30406]
[1778472172890,48.17,80731.56,0.0,0.98831,1e-05,2.29598]
[1778472176917,48.17,80736.91,0.0,0.98835,1e-05,2.28844]
[1778472181953,48.17,80740.31,0.0,0.98838,1e-05,2.28364]
[1778472186987,48.17,80743.33,0.0,0.9884,1e-05,2.27939]
[1778472192025,48.17,80736.81,0.0,0.98835,1e-05,2.2885]
[1778472193030,48.17,80736.07,0.0,0.98834,1e-05,2.28952]
[1778472197058,48.17,80728.93,0.0,0.98828,1e-05,2.29944]
[1778472199073,48.17,80721.58,0.0,0.98822,1e-05,2.30973]
[1778472204108,48.16,80718.99,0.0,0.9882,1e-05,2.31304]
[1778472209142,48.16,80718.68,0.0,0.9882,1e-05,2.31327]
[1778472214177,48.16,80717.26,0.0,0.9882,1e-05,2.3135]
[1778472219212,48.16,80719.85,0.0,0.98822,1e-05,2.3096]
[1778472223242,48.16,80713.76,0.0,0.98817,1e-05,2.3181]
[1778472228276,48.16,80716.56,0.0,0.9882,1e-05,2.3139]
[1778472233310,48.16,80716.05,0.0,0.98819,1e-05,2.31444]
[1778472238345,48.16,80715.62,0.0,0.98819,1e-05,2.31487]
[1778472242373,48.16,80725.4,0.0,0.98827,1e-05,2.30088]
[1778472248416,48.16,80727.38,0.0,0.98829,1e-05,2.29805]
[1778472253450,48.16,80726.51,0.0,0.98828,1e-05,2.29924]
[1778472258485,48.16,80725.6,0.0,0.98828,1e-05,2.30046]
[1778472263520,48.16,80727.26,0.0,0.98829,1e-05,2.29801]
[1778472271577,48.16,80727.64,0.0,0.9883,1e-05,2.29579]
[1778472278626,48.16,80728.9,0.0,0.98831,1e-05,2.2939]
[1778472279634,48.16,80738.09,0.0,0.98839,1e-05,2.28096]
[1778472280645,48.16,80740.28,0.0,0.98841,1e-05,2.2779]
[1778472282658,48.16,80707.95,0.0,0.98814,1e-05,2.3235]
[1778472287698,48.15,80710.64,0.0,0.98816,1e-05,2.31942]
[1778472292728,48.15,80711.13,0.0,0.98817,1e-05,2.31844]
[1778472297763,48.15,80709.77,0.0,0.98816,1e-05,2.3201]
[1778472302798,48.15,80707.87,0.0,0.98814,1e-05,2.32254]
[1778472304812,48.15,80716.71,0.0,0.98822,1e-05,2.3099]
[1778472305827,48.15,80718.17,0.0,0.98823,1e-05,2.30781]
[1778472308840,48.15,80724.26,0.0,0.98828,1e-05,2.29913]
[1778472314882,48.15,80726.93,0.0,0.98831,1e-05,2.29529]
[1778472317903,48.15,80732.36,0.0,0.98835,1e-05,2.28761]
[1778472320926,48.15,80735.7,0.0,0.98838,1e-05,2.28291]
[1778472326553,48.15,80737.51,0.0,0.98839,1e-05,2.28039]
[1778472332006,48.15,80741.41,0.0,0.98843,1e-05,2.27342]
[1778472337037,48.15,80746.34,0.0,0.98848,1e-05,2.26659]
[1778472342073,48.15,80748.53,0.0,0.98849,1e-05,2.2636]
[1778472347108,48.15,80748.91,0.0,0.9885,1e-05,2.26314]
[1778472352143,48.15,80750.61,0.0,0.98851,1e-05,2.26083]
[1778472357178,48.15,80750.17,0.0,0.98851,1e-05,2.2615]
[1778472363219,48.15,80750.35,0.0,0.98851,1e-05,2.2613]
[1778472365236,48.15,80743.73,0.0,0.98845,1e-05,2.27055]
[1778472366833,48.15,80739.52,0.0,0.98842,1e-05,2.27643]
[1778472372283,48.15,80739.05,0.0,0.98841,1e-05,2.27701]
[1778472377319,48.15,80738.25,0.0,0.98841,1e-05,2.27808]
[1778472382353,48.15,80738.36,0.0,0.98841,1e-05,2.27789]
[1778472389404,48.15,80740.64,0.0,0.98843,1e-05,2.27463]
[1778472394438,48.15,80741.75,0.0,0.98844,1e-05,2.27152]
[1778472400481,48.15,80744.41,0.0,0.98847,1e-05,2.26775]
[1778472405514,48.15,80745.78,0.0,0.98848,1e-05,2.26582]
[1778472411569,48.15,80752.48,0.0,0.98853,1e-05,2.25648]
[1778472417611,48.15,80752.83,0.0,0.98854,1e-05,2.25607]
[1778472422646,48.15,80749.35,0.0,0.98851,1e-05,2.26098]
[1778472423653,48.15,80743.04,0.0,0.98845,1e-05,2.26978]
[1778472424661,48.15,80742.38,0.0,0.98845,1e-05,2.2707]
[1778472429695,48.15,80737.5,0.0,0.98841,1e-05,2.27745]
[1778472434730,48.15,80735.0,0.0,0.98839,1e-05,2.28087]
[1778472439766,48.15,80735.9,0.0,0.9884,1e-05,2.27955]
[1778472443793,48.15,80746.75,0.0,0.98849,1e-05,2.26434]
[1778472444800,48.15,80749.89,0.0,0.98851,1e-05,2.25998]
[1778472449839,48.15,80750.67,0.0,0.98852,1e-05,2.25899]
[1778472454874,48.15,80753.57,0.0,0.98855,1e-05,2.25358]
[1778472456889,48.15,80761.56,0.0,0.98862,1e-05,2.24257]
[1778472461928,48.15,80763.21,0.0,0.98863,1e-05,2.24054]
[1778472463941,48.15,80771.46,0.0,0.98869,1e-05,2.22928]
[1778472466966,48.15,80764.78,0.0,0.98864,1e-05,2.23871]
[1778472472005,48.15,80766.47,0.0,0.98865,1e-05,2.2367]
[1778472474015,48.16,80755.05,0.0,0.98856,1e-05,2.25264]
[1778472475030,48.16,80753.83,0.0,0.98855,1e-05,2.25438]
[1778472480060,48.16,80753.0,0.0,0.98854,1e-05,2.25571]
[1778472485093,48.16,80756.89,0.0,0.98857,1e-05,2.25048]
[1778472490141,48.16,80756.08,0.0,0.98856,1e-05,2.25182]
[1778472495168,48.16,80756.78,0.0,0.98857,1e-05,2.25106]
[1778472500203,48.16,80759.32,0.0,0.98858,1e-05,2.2478]
[1778472504232,48.16,80753.1,0.0,0.98853,1e-05,2.25662]
[1778472506245,48.16,80743.6,0.0,0.98845,1e-05,2.26989]
[1778472507822,48.16,80738.16,0.0,0.98841,1e-05,2.27754]
[1778472509271,48.16,80737.2,0.0,0.9884,1e-05,2.27888]
[1778472514303,48.16,80735.07,0.0,0.98839,1e-05,2.2803]
[1778472520346,48.16,80735.86,0.0,0.9884,1e-05,2.27913]
[1778472524375,48.16,80715.74,0.0,0.98823,1e-05,2.30743]
[1778472525384,48.16,80713.96,0.0,0.98821,1e-05,2.30989]
[1778472530418,48.16,80710.28,0.0,0.98818,1e-05,2.3148]
[1778472535454,48.16,80709.87,0.0,0.98818,1e-05,2.31509]
[1778472539481,48.16,80700.25,0.0,0.9881,1e-05,2.32858]
[1778472540488,48.16,80696.16,0.0,0.98806,1e-05,2.33435]
[1778472542502,48.16,80683.87,0.0,0.98796,1e-05,2.35181]
[1778472543509,48.15,80681.38,0.0,0.98794,1e-05,2.35528]
[1778472548106,48.15,80669.86,0.0,0.98784,1e-05,2.37143]
[1778472549551,48.15,80665.9,0.0,0.98781,1e-05,2.3769]
[1778472551565,48.15,80662.35,0.0,0.98778,1e-05,2.38174]
[1778472556602,48.15,80664.66,0.0,0.9878,1e-05,2.37756]
[1778472561635,48.14,80667.1,0.0,0.98783,1e-05,2.37321]
[1778472562643,48.14,80678.14,0.0,0.98793,1e-05,2.35709]
[1778472563653,48.14,80682.85,0.0,0.98797,1e-05,2.35018]
[1778472564657,48.14,80690.32,0.0,0.98803,1e-05,2.33934]
[1778472565664,48.14,80690.69,0.0,0.98804,1e-05,2.33871]
[1778472570701,48.14,80687.65,0.0,0.98801,1e-05,2.34256]
[1778472575734,48.14,80685.84,0.0,0.98801,1e-05,2.3431]
[1778472580769,48.14,80685.15,0.0,0.98801,1e-05,2.34359]
[1778472583790,48.13,80677.26,0.0,0.98794,1e-05,2.35466]
[1778472584797,48.13,80675.99,0.0,0.98793,1e-05,2.35638]
[1778472588829,48.13,80670.58,0.0,0.98789,1e-05,2.36364]
[1778472589836,48.13,80663.12,0.0,0.98782,1e-05,2.37444]
[1778472590842,48.13,80662.6,0.0,0.98782,1e-05,2.37506]
[1778472591849,48.13,80645.55,0.0,0.98767,1e-05,2.39975]
[1778472592866,48.13,80641.82,0.0,0.98764,1e-05,2.40503]
[1778472597892,48.13,80641.46,0.0,0.98764,1e-05,2.40457]
[1778472602928,48.12,80641.19,0.0,0.98764,1e-05,2.40398]
[1778472607962,48.12,80634.58,0.0,0.98759,1e-05,2.41268]
[1778472612996,48.11,80633.68,0.0,0.98759,1e-05,2.41294]
[1778472618032,48.11,80645.05,0.0,0.98769,1e-05,2.39524]
[1778472619042,48.11,80646.3,0.0,0.98771,1e-05,2.39324]
[1778472624075,48.11,80650.81,0.0,0.98775,1e-05,2.38581]
[1778472629110,48.1,80653.85,0.0,0.98778,1e-05,2.38054]
[1778472632131,48.1,80662.63,0.0,0.98787,1e-05,2.36558]
[1778472637166,48.1,80663.6,0.0,0.98788,1e-05,2.36358]
[1778472642202,48.09,80658.99,0.0,0.98785,1e-05,2.36948]
[1778472647238,48.09,80664.44,0.0,0.9879,1e-05,2.36075]
[1778472653279,48.09,80666.27,0.0,0.98792,1e-05,2.35715]
[1778472658886,48.08,80670.32,0.0,0.98796,1e-05,2.35039]
[1778472664363,48.08,80671.52,0.0,0.98798,1e-05,2.34791]
[1778472669398,48.08,80671.89,0.0,0.98799,1e-05,2.34649]
[1778472674435,48.07,80673.26,0.0,0.988,1e-05,2.34378]
[1778472679469,48.07,80674.27,0.0,0.98802,1e-05,2.34161]
[1778472684506,48.07,80691.35,0.0,0.98817,1e-05,2.31649]
[1778472685511,48.07,80698.57,0.0,0.98823,1e-05,2.30613]
[1778472686518,48.07,80697.53,0.0,0.98822,1e-05,2.30752]
[1778472691553,48.06,80696.94,0.0,0.98822,1e-05,2.30645]
[1778472696588,48.06,80695.84,0.0,0.98822,1e-05,2.30768]
[1778472699166,48.06,80708.96,0.0,0.98833,1e-05,2.289]
[1778472699610,48.06,80708.96,0.0,0.98833,1e-05,2.28898]
[1778472703639,48.06,80701.72,0.0,0.98827,1e-05,2.29913]
[1778472704645,48.06,80694.08,0.0,0.9882,1e-05,2.30993]
[1778472705652,48.06,80688.99,0.0,0.98816,1e-05,2.31712]
[1778472707666,48.06,80688.79,0.0,0.98816,1e-05,2.31728]
[1778472712700,48.06,80686.9,0.0,0.98815,1e-05,2.31963]
[1778472717736,48.06,80692.22,0.0,0.98819,1e-05,2.31172]
[1778472718743,48.06,80700.0,0.0,0.98826,1e-05,2.30063]
[1778472719750,48.06,80698.49,0.0,0.98825,1e-05,2.30274]
[1778472723779,48.06,80693.44,0.0,0.9882,1e-05,2.30975]
[1778472728813,48.06,80692.81,0.0,0.9882,1e-05,2.3104]
[1778472733849,48.06,80693.97,0.0,0.98821,1e-05,2.30852]
[1778472738885,48.05,80693.11,0.0,0.98821,1e-05,2.30952]
[1778472743919,48.05,80691.83,0.0,0.9882,1e-05,2.31112]
[1778472748954,48.05,80692.49,0.0,0.9882,1e-05,2.30997]
[1778472753991,48.05,80691.58,0.0,0.9882,1e-05,2.30955]
[1778472758016,48.05,80682.31,0.0,0.98813,1e-05,2.32261]
[1778472759024,48.05,80680.04,0.0,0.98811,1e-05,2.3258]
[1778472763052,48.05,80690.05,0.0,0.98819,1e-05,2.3113]
[1778472764058,48.05,80692.38,0.0,0.98821,1e-05,2.30795]
[1778472767086,48.05,80686.38,0.0,0.98816,1e-05,2.31638]
[1778472772115,48.05,80689.5,0.0,0.98819,1e-05,2.31172]
[1778472773122,48.05,80695.57,0.0,0.98824,1e-05,2.30306]
[1778472774129,48.05,80699.53,0.0,0.98828,1e-05,2.29743]
[1778472779164,48.05,80698.26,0.0,0.98827,1e-05,2.29917]
[1778472784199,48.05,80696.87,0.0,0.98825,1e-05,2.30109]
[1778472789797,48.05,80696.64,0.0,0.98825,1e-05,2.30136]
[1778472795276,48.05,80695.34,0.0,0.98824,1e-05,2.30315]
[1778472799305,48.05,80707.68,0.0,0.98835,1e-05,2.28567]
[1778472800312,48.05,80707.75,0.0,0.98835,1e-05,2.28559]
[1778472805348,48.05,80708.33,0.0,0.98835,1e-05,2.2849]
[1778472806356,48.05,80715.32,0.0,0.98841,1e-05,2.2751]
[1778472807367,48.05,80716.47,0.0,0.98842,1e-05,2.27353]
[1778472812402,48.05,80711.67,0.0,0.98839,1e-05,2.27899]
[1778472815423,48.05,80705.32,0.0,0.98833,1e-05,2.28804]
[1778472816430,48.05,80694.6,0.0,0.98824,1e-05,2.30324]
[1778472817437,48.05,80693.32,0.0,0.98823,1e-05,2.30508]
[1778472818444,48.05,80693.44,0.0,0.98823,1e-05,2.30491]
[1778472823491,48.05,80694.56,0.0,0.98824,1e-05,2.30331]
[1778472828529,48.05,80692.1,0.0,0.98822,1e-05,2.3068]
[1778472834567,48.05,80691.86,0.0,0.98822,1e-05,2.30711]
[1778472840148,48.05,80687.14,0.0,0.98818,1e-05,2.31377]
[1778472845644,48.05,80687.32,0.0,0.98818,1e-05,2.31343]
[1778472850679,48.05,80686.71,0.0,0.98817,1e-05,2.31422]
[1778472855715,48.05,80687.3,0.0,0.98818,1e-05,2.3133]
[1778472860750,48.05,80689.78,0.0,0.9882,1e-05,2.30973]
[1778472865785,48.05,80688.8,0.0,0.98819,1e-05,2.31108]
[1778472870819,48.05,80686.2,0.0,0.98817,1e-05,2.31471]
[1778472875854,48.05,80685.82,0.0,0.98818,1e-05,2.31365]
[1778472880889,48.05,80685.93,0.0,0.98818,1e-05,2.31344]
[1778472886931,48.05,80686.48,0.0,0.98818,1e-05,2.31258]
[1778472891965,48.05,80688.51,0.0,0.9882,1e-05,2.30967]
[1778472896006,48.05,80677.39,0.0,0.9881,1e-05,2.32548]
[1778472897005,48.05,80658.86,0.0,0.98794,1e-05,2.35209]
[1778472898012,48.05,80648.8,0.0,0.98786,1e-05,2.36657]
[1778472899018,48.05,80648.58,0.0,0.98786,1e-05,2.36678]
[1778472903075,48.04,80658.48,0.0,0.98794,1e-05,2.35203]
[1778472904082,48.04,80663.73,0.0,0.98799,1e-05,2.34438]
[1778472907102,48.04,80667.45,0.0,0.98802,1e-05,2.33881]
[1778472911130,48.04,80675.02,0.0,0.98809,1e-05,2.32769]
[1778472916165,48.04,80678.55,0.0,0.98812,1e-05,2.32237]
[1778472921201,48.04,80683.56,0.0,0.98817,1e-05,2.31498]
[1778472926237,48.04,80690.37,0.0,0.98823,1e-05,2.3051]
[1778472927244,48.04,80690.97,0.0,0.98823,1e-05,2.30423]
[1778472932279,48.04,80689.83,0.0,0.98823,1e-05,2.30424]
[1778472937314,48.04,80689.14,0.0,0.98823,1e-05,2.30515]
[1778472940335,48.04,80694.27,0.0,0.98827,1e-05,2.29784]
[1778472941342,48.04,80694.25,0.0,0.98827,1e-05,2.29788]
[1778472947385,48.04,80693.82,0.0,0.98826,1e-05,2.29852]
[1778472952419,48.04,80702.45,0.0,0.98834,1e-05,2.28636]
[1778472953426,48.04,80702.64,0.0,0.98834,1e-05,2.28613]
[1778472958462,48.04,80702.96,0.0,0.98834,1e-05,2.28585]
[1778472962489,48.04,80710.42,0.0,0.9884,1e-05,2.2755]
[1778472963496,48.04,80704.52,0.0,0.98835,1e-05,2.28386]
[1778472964503,48.04,80703.49,0.0,0.98834,1e-05,2.28535]
[1778472969538,48.03,80704.12,0.0,0.98836,1e-05,2.2826]
[1778472974573,48.02,80702.68,0.0,0.98837,1e-05,2.28142]
[1778472979608,48.01,80704.36,0.0,0.98839,1e-05,2.27726]
[1778472984651,48.01,80706.59,0.0,0.98841,1e-05,2.27445]
[1778472989682,48.01,80704.69,0.0,0.9884,1e-05,2.27546]
[1778472994713,48.0,80706.99,0.0,0.98844,1e-05,2.269]
[1778472999748,47.99,80707.6,0.0,0.98846,1e-05,2.26578]
[1778473001273,47.99,80699.41,0.0,0.98839,1e-05,2.27736]
[1778473001762,47.99,80699.41,0.0,0.98839,1e-05,2.27741]
[1778473003777,47.99,80693.15,0.0,0.98834,1e-05,2.28565]
[1778473008811,47.98,80689.88,0.0,0.98833,1e-05,2.28771]
[1778473014853,47.97,80687.33,0.0,0.98832,1e-05,2.28878]
[1778473019888,47.96,80685.09,0.0,0.98831,1e-05,2.29006]
[1778473025930,47.94,80683.98,0.0,0.98833,1e-05,2.28773]
[1778473031483,47.93,80683.85,0.0,0.98834,1e-05,2.28468]
[1778473037007,47.91,80683.85,0.0,0.98837,1e-05,2.28084]
[1778473042042,47.9,80684.21,0.0,0.98839,1e-05,2.27717]
[1778473047077,47.89,80686.04,0.0,0.98842,1e-05,2.27148]
[1778473052112,47.87,80686.13,0.0,0.98845,1e-05,2.26678]
[1778473058154,47.86,80683.28,0.0,0.98844,1e-05,2.26713]
[1778473059162,47.86,80671.93,0.0,0.98835,1e-05,2.28253]
[1778473060168,47.85,80670.28,0.0,0.98834,1e-05,2.28423]
[1778473065203,47.84,80672.93,0.0,0.98838,1e-05,2.27731]
[1778473070239,47.83,80680.54,0.0,0.98847,1e-05,2.26344]
[1778473071245,47.82,80683.27,0.0,0.98849,1e-05,2.259]
[1778473076280,47.81,80685.04,0.0,0.98852,1e-05,2.25354]
[1778473081315,47.8,80684.14,0.0,0.98853,1e-05,2.25188]
[1778473086349,47.79,80684.06,0.0,0.98855,1e-05,2.24911]
[1778473091385,47.78,80680.13,0.0,0.98853,1e-05,2.25174]
[1778473096420,47.76,80676.9,0.0,0.98852,1e-05,2.25338]
[1778473098434,47.76,80682.26,0.0,0.98858,1e-05,2.24472]
[1778473103469,47.75,80682.8,0.0,0.9886,1e-05,2.24115]
[1778473108504,47.74,80684.53,0.0,0.98863,1e-05,2.23596]
[1778473113539,47.72,80686.18,0.0,0.98866,1e-05,2.22942]
[1778473114546,47.72,80700.54,0.0,0.98879,1e-05,2.20897]
[1778473115553,47.72,80699.92,0.0,0.98878,1e-05,2.20932]
[1778473120588,47.71,80699.91,0.0,0.9888,1e-05,2.20683]
[1778473125634,47.7,80697.77,0.0,0.9888,1e-05,2.20733]
[1778473130665,47.69,80697.61,0.0,0.98881,1e-05,2.20508]
[1778473132679,47.68,80704.01,0.0,0.98887,1e-05,2.19529]
[1778473134693,47.68,80707.57,0.0,0.9889,1e-05,2.18947]
[1778473139728,47.67,80705.74,0.0,0.9889,1e-05,2.18971]
[1778473141742,47.67,80700.14,0.0,0.98886,1e-05,2.19651]
[1778473142749,47.66,80694.83,0.0,0.98882,1e-05,2.20336]
[1778473143756,47.66,80692.13,0.0,0.9888,1e-05,2.20661]
[1778473147785,47.65,80686.96,0.0,0.98877,1e-05,2.21185]
[1778473149798,47.65,80685.93,0.0,0.98876,1e-05,2.2123]
[1778473154838,47.64,80687.32,0.0,0.98879,1e-05,2.20744]
[1778473159872,47.63,80687.64,0.0,0.98881,1e-05,2.20459]
[1778473164908,47.62,80687.62,0.0,0.98882,1e-05,2.20223]
[1778473170948,47.61,80687.96,0.0,0.98884,1e-05,2.19894]
[1778473177998,47.59,80688.38,0.0,0.98887,1e-05,2.19363]
[1778473184041,47.58,80688.61,0.0,0.98889,1e-05,2.19057]
[1778473189077,47.57,80687.4,0.0,0.98889,1e-05,2.18997]
[1778473194112,47.56,80684.69,0.0,0.98888,1e-05,2.19143]
[1778473199147,47.55,80685.85,0.0,0.98891,1e-05,2.18757]
[1778473204182,47.54,80686.45,0.0,0.98893,1e-05,2.18451]
[1778473209216,47.53,80685.2,0.0,0.98893,1e-05,2.184]
[1778473214254,47.52,80670.71,0.0,0.98883,1e-05,2.2013]
[1778473215259,47.52,80661.12,0.0,0.98875,1e-05,2.21461]
[1778473216267,47.52,80661.22,0.0,0.98875,1e-05,2.21397]
[1778473222308,47.51,80665.19,0.0,0.9888,1e-05,2.20546]
[1778473227349,47.5,80667.81,0.0,0.98884,1e-05,2.19934]
[1778473232378,47.49,80670.86,0.0,0.98888,1e-05,2.19118]
[1778473236411,47.48,80676.01,0.0,0.98894,1e-05,2.18214]
[1778473240437,47.47,80685.56,0.0,0.98903,1e-05,2.16714]
[1778473241444,47.47,80687.02,0.0,0.98904,1e-05,2.16469]
[1778473246479,47.46,80679.82,0.0,0.98899,1e-05,2.17233]
[1778473247486,47.46,80678.81,0.0,0.98899,1e-05,2.17326]
[1778473253094,47.44,80682.54,0.0,0.98903,1e-05,2.16541]
[1778473258563,47.43,80683.02,0.0,0.98905,1e-05,2.16252]
[1778473263598,47.43,80683.87,0.0,0.98907,1e-05,2.15916]
[1778473271655,47.41,80683.33,0.0,0.98909,1e-05,2.15642]
[1778473276692,47.4,80675.03,0.0,0.98903,1e-05,2.1656]
[1778473277700,47.4,80674.26,0.0,0.98903,1e-05,2.1662]
[1778473282734,47.39,80676.57,0.0,0.98906,1e-05,2.16077]
[1778473287769,47.38,80676.48,0.0,0.98907,1e-05,2.15867]
[1778473292804,47.37,80676.91,0.0,0.9891,1e-05,2.15442]
[1778473297839,47.36,80678.09,0.0,0.98912,1e-05,2.15064]
[1778473302874,47.35,80678.74,0.0,0.98914,1e-05,2.1476]
[1778473307909,47.34,80679.26,0.0,0.98915,1e-05,2.14477]
[1778473312944,47.33,80688.57,0.0,0.98924,1e-05,2.13005]
[1778473314958,47.33,80693.76,0.0,0.98929,1e-05,2.12222]
[1778473318987,47.32,80692.83,0.0,0.98929,1e-05,2.12198]
[1778473319998,47.32,80698.16,0.0,0.98933,1e-05,2.11406]
[1778473322008,47.32,80699.81,0.0,0.98935,1e-05,2.11148]
[1778473323584,47.32,80694.67,0.0,0.98931,1e-05,2.11771]
[1778473329058,47.31,80693.42,0.0,0.98931,1e-05,2.11728]
[1778473334092,47.3,80694.18,0.0,0.98933,1e-05,2.11454]
[1778473337115,47.3,80698.7,0.0,0.98937,1e-05,2.10748]
[1778473342148,47.29,80700.24,0.0,0.98939,1e-05,2.10386]
[1778473347184,47.28,80700.67,0.0,0.98941,1e-05,2.10179]
[1778473353794,47.28,80697.78,0.0,0.9894,1e-05,2.10249]
[1778473357254,47.27,80708.01,0.0,0.98949,1e-05,2.08768]
[1778473358263,47.27,80710.09,0.0,0.9895,1e-05,2.08466]
[1778473361282,47.27,80713.53,0.0,0.98954,1e-05,2.07935]
[1778473366317,47.26,80711.46,0.0,0.98953,1e-05,2.08093]
[1778473371354,47.26,80714.11,0.0,0.98955,1e-05,2.07626]
[1778473372360,47.26,80719.28,0.0,0.9896,1e-05,2.06919]
[1778473373937,47.25,80720.45,0.0,0.98961,1e-05,2.06743]
[1778473380419,47.25,80722.5,0.0,0.98963,1e-05,2.06336]
[1778473382433,47.25,80727.72,0.0,0.98967,1e-05,2.05609]
[1778473387468,47.24,80729.92,0.0,0.98969,1e-05,2.05231]
[1778473392503,47.24,80734.07,0.0,0.98973,1e-05,2.04596]
[1778473397540,47.24,80744.28,0.0,0.98981,1e-05,2.03171]
[1778473398545,47.23,80746.07,0.0,0.98983,1e-05,2.02922]
[1778473403580,47.23,80745.83,0.0,0.98983,1e-05,2.0287]
[1778473410629,47.23,80751.23,0.0,0.98988,1e-05,2.0205]
[1778473415664,47.22,80756.04,0.0,0.98993,1e-05,2.01204]
[1778473420699,47.22,80758.82,0.0,0.98995,1e-05,2.00763]
[1778473425734,47.21,80759.33,0.0,0.98996,1e-05,2.00617]
[1778473430769,47.21,80758.98,0.0,0.98996,1e-05,2.00582]
[1778473435804,47.21,80760.63,0.0,0.98998,1e-05,2.0029]
[1778473440839,47.2,80758.88,0.0,0.98997,1e-05,2.00439]
[1778473445875,47.2,80759.08,0.0,0.98998,1e-05,2.00334]
[1778473450911,47.2,80759.14,0.0,0.98998,1e-05,2.00249]
[1778473456951,47.19,80764.44,0.0,0.99003,1e-05,1.99477]
[1778473460979,47.19,80770.16,0.0,0.99007,1e-05,1.98685]
[1778473466015,47.19,80770.49,0.0,0.99008,1e-05,1.98578]
[1778473471050,47.19,80774.04,0.0,0.99012,1e-05,1.97923]
[1778473476086,47.18,80777.98,0.0,0.99015,1e-05,1.97363]
[1778473481119,47.18,80778.19,0.0,0.99015,1e-05,1.97287]
[1778473487161,47.18,80776.6,0.0,0.99015,1e-05,1.97431]
[1778473492202,47.18,80778.28,0.0,0.99016,1e-05,1.97161]
[1778473494786,47.17,80766.7,0.0,0.99008,1e-05,1.98625]
[1778473496225,47.17,80766.07,0.0,0.99007,1e-05,1.98696]
[1778473499246,47.17,80765.65,0.0,0.99007,1e-05,1.98705]
[1778473504855,47.17,80767.51,0.0,0.99009,1e-05,1.98415]
[1778473510323,47.17,80770.45,0.0,0.99011,1e-05,1.9798]
[1778473516365,47.17,80771.22,0.0,0.99012,1e-05,1.9783]
[1778473521400,47.16,80772.13,0.0,0.99013,1e-05,1.97673]
[1778473527442,47.16,80771.59,0.0,0.99013,1e-05,1.97696]
[1778473535071,47.16,80771.9,0.0,0.99014,1e-05,1.97465]
[1778473540533,47.16,80771.5,0.0,0.99014,1e-05,1.97474]
[1778473545568,47.16,80768.07,0.0,0.99012,1e-05,1.9788]
[1778473550602,47.15,80768.22,0.0,0.99012,1e-05,1.97825]
[1778473556645,47.15,80767.84,0.0,0.99012,1e-05,1.9783]
[1778473561680,47.15,80767.74,0.0,0.99012,1e-05,1.97808]
[1778473566720,47.15,80767.97,0.0,0.99013,1e-05,1.97744]
[1778473571754,47.15,80770.56,0.0,0.99014,1e-05,1.97447]
[1778473576790,47.16,80774.44,0.0,0.99015,1e-05,1.97248]
[1778473581825,47.17,80777.11,0.0,0.99017,1e-05,1.97072]
[1778473586859,47.17,80775.49,0.0,0.99015,1e-05,1.97247]
[1778473591894,47.17,80779.16,0.0,0.99019,1e-05,1.9661]
[1778473597936,47.17,80777.59,0.0,0.99018,1e-05,1.96773]
[1778473602971,47.17,80778.04,0.0,0.99019,1e-05,1.96684]
[1778473605993,47.16,80767.62,0.0,0.99011,1e-05,1.97985]
[1778473607000,47.16,80762.29,0.0,0.99007,1e-05,1.98658]
[1778473612049,47.16,80759.06,0.0,0.99005,1e-05,1.99029]
[1778473617085,47.16,80761.19,0.0,0.99007,1e-05,1.98697]
[1778473622120,47.16,80764.17,0.0,0.99009,1e-05,1.98259]
[1778473627154,47.15,80765.4,0.0,0.99011,1e-05,1.98046]
[1778473632189,47.15,80766.31,0.0,0.99012,1e-05,1.97875]
[1778473637224,47.15,80766.0,0.0,0.99012,1e-05,1.97859]
[1778473642259,47.15,80763.3,0.0,0.9901,1e-05,1.9815]
[1778473646287,47.14,80757.24,0.0,0.99006,1e-05,1.98883]
[1778473651322,47.14,80761.0,0.0,0.9901,1e-05,1.98201]
[1778473655921,47.14,80745.64,0.0,0.98998,1e-05,2.00122]
[1778473658375,47.14,80740.17,0.0,0.98994,1e-05,2.00805]
[1778473659382,47.14,80736.11,0.0,0.98991,1e-05,2.01301]
[1778473664417,47.13,80732.42,0.0,0.98989,1e-05,2.017]
[1778473669452,47.13,80727.53,0.0,0.98986,1e-05,2.02255]
[1778473674487,47.13,80724.87,0.0,0.98984,1e-05,2.02519]
[1778473679522,47.12,80723.43,0.0,0.98984,1e-05,2.02626]
[1778473683550,47.12,80729.84,0.0,0.98989,1e-05,2.01728]
[1778473688586,47.12,80736.87,0.0,0.98995,1e-05,2.00745]
[1778473689592,47.12,80744.94,0.0,0.99001,1e-05,1.99689]
[1778473691606,47.12,80747.12,0.0,0.99003,1e-05,1.99387]
[1778473696641,47.11,80743.89,0.0,0.99,1e-05,1.99751]
[1778473701677,47.11,80745.73,0.0,0.99002,1e-05,1.99454]
[1778473706713,47.11,80749.71,0.0,0.99006,1e-05,1.98883]
[1778473712754,47.1,80751.31,0.0,0.99008,1e-05,1.98472]
[1778473720810,47.1,80749.71,0.0,0.99007,1e-05,1.98587]
[1778473723831,47.1,80754.72,0.0,0.99011,1e-05,1.97911]
[1778473736484,47.09,80756.59,0.0,0.99013,1e-05,1.97544]
[1778473741958,47.09,80756.42,0.0,0.99013,1e-05,1.97518]
[1778473746992,47.09,80755.12,0.0,0.99013,1e-05,1.97636]
[1778473752028,47.09,80757.0,0.0,0.99014,1e-05,1.97347]
[1778473757062,47.08,80760.51,0.0,0.99017,1e-05,1.96852]
[1778473761090,47.08,80768.57,0.0,0.99023,1e-05,1.95789]
[1778473762097,47.08,80767.91,0.0,0.99023,1e-05,1.95866]
[1778473767132,47.08,80767.52,0.0,0.99023,1e-05,1.95879]
[1778473772166,47.08,80765.33,0.0,0.99022,1e-05,1.95986]
[1778473777201,47.08,80761.76,0.0,0.9902,1e-05,1.96407]
[1778473783244,47.08,80761.51,0.0,0.9902,1e-05,1.96397]
[1778473788279,47.07,80762.11,0.0,0.9902,1e-05,1.96285]
[1778473793314,47.07,80761.58,0.0,0.9902,1e-05,1.96317]
[1778473798399,47.07,80762.05,0.0,0.99021,1e-05,1.96224]
[1778473803435,47.07,80757.96,0.0,0.99018,1e-05,1.96712]
[1778473808469,47.07,80757.69,0.0,0.99018,1e-05,1.96709]
[1778473813505,47.07,80757.69,0.0,0.99018,1e-05,1.96673]
[1778473820553,47.06,80757.07,0.0,0.99018,1e-05,1.96703]
[1778473825588,47.06,80754.1,0.0,0.99016,1e-05,1.97041]
[1778473830623,47.06,80753.7,0.0,0.99016,1e-05,1.97058]
[1778473834657,47.06,80746.21,0.0,0.99011,1e-05,1.97853]
[1778473835658,47.06,80744.68,0.0,0.9901,1e-05,1.98041]
[1778473840694,47.06,80744.01,0.0,0.9901,1e-05,1.98084]
[1778473844725,47.06,80734.16,0.0,0.99002,1e-05,1.99315]
[1778473845730,47.06,80726.91,0.0,0.98997,1e-05,2.00242]
[1778473847255,47.06,80721.56,0.0,0.98993,1e-05,2.00923]
[1778473851772,47.05,80716.22,0.0,0.98989,1e-05,2.01551]
[1778473857324,47.05,80712.62,0.0,0.98987,1e-05,2.01952]
[1778473862849,47.05,80716.3,0.0,0.9899,1e-05,2.0139]
[1778473864863,47.04,80723.21,0.0,0.98996,1e-05,2.00468]
[1778473865870,47.04,80725.02,0.0,0.98997,1e-05,2.00223]
[1778473870906,47.04,80727.21,0.0,0.98999,1e-05,1.9989]
[1778473875941,47.04,80729.21,0.0,0.99001,1e-05,1.99583]
[1778473880977,47.04,80731.89,0.0,0.99003,1e-05,1.99191]
[1778473885012,47.04,80742.62,0.0,0.99011,1e-05,1.97777]
[1778473887537,47.04,80745.11,0.0,0.99013,1e-05,1.97445]
[1778473893061,47.03,80745.68,0.0,0.99015,1e-05,1.97199]
[1778473898097,47.03,80746.0,0.0,0.99015,1e-05,1.9713]
[1778473903131,47.03,80752.72,0.0,0.9902,1e-05,1.96245]
[1778473909180,47.03,80752.49,0.0,0.9902,1e-05,1.9625]
[1778473911193,47.03,80758.53,0.0,0.99025,1e-05,1.95473]
[1778473913207,47.03,80760.24,0.0,0.99026,1e-05,1.9525]
[1778473918242,47.03,80762.79,0.0,0.99028,1e-05,1.94916]
[1778473928312,47.03,80763.33,0.0,0.99028,1e-05,1.94833]
[1778473932340,47.03,80780.57,0.0,0.99041,1e-05,1.92654]
[1778473933347,47.03,80786.1,0.0,0.99045,1e-05,1.91964]
[1778473937376,47.03,80786.0,0.0,0.99045,1e-05,1.91992]
[1778473942412,47.03,80793.46,0.0,0.9905,1e-05,1.91083]
[1778473945431,47.03,80783.54,0.0,0.99043,1e-05,1.9234]
[1778473950466,47.03,80783.8,0.0,0.99043,1e-05,1.92328]
[1778473954495,47.03,80775.38,0.0,0.99037,1e-05,1.93266]
[1778473955502,47.03,80775.93,0.0,0.99038,1e-05,1.93199]
[1778473960537,47.03,80777.35,0.0,0.99039,1e-05,1.93034]
[1778473961544,47.03,80782.47,0.0,0.99042,1e-05,1.92393]
[1778473966578,47.03,80781.88,0.0,0.99042,1e-05,1.92486]
[1778473971618,47.04,80782.52,0.0,0.99042,1e-05,1.92424]
[1778473976652,47.04,80784.15,0.0,0.99043,1e-05,1.92238]
[1778473978674,47.04,80793.22,0.0,0.9905,1e-05,1.91112]
[1778473980682,47.04,80791.6,0.0,0.99049,1e-05,1.91325]
[1778473982695,47.04,80785.41,0.0,0.99044,1e-05,1.9211]
[1778473983706,47.04,80780.85,0.0,0.99041,1e-05,1.92692]
[1778473988245,47.04,80769.46,0.0,0.99032,1e-05,1.94141]
[1778473989747,47.04,80778.23,0.0,0.99039,1e-05,1.93038]
[1778473990752,47.04,80780.82,0.0,0.99041,1e-05,1.92714]
[1778473992768,47.04,80780.76,0.0,0.9904,1e-05,1.92729]
[1778473996796,47.04,80786.38,0.0,0.99044,1e-05,1.92039]
[1778474003850,47.04,80787.58,0.0,0.99045,1e-05,1.91923]
[1778474004851,47.04,80793.46,0.0,0.99049,1e-05,1.91193]
[1778474005858,47.04,80790.82,0.0,0.99047,1e-05,1.91529]
[1778474010893,47.04,80789.38,0.0,0.99046,1e-05,1.91738]
[1778474015927,47.04,80787.16,0.0,0.99045,1e-05,1.91905]
[1778474020963,47.05,80790.44,0.0,0.99047,1e-05,1.9152]
[1778474025998,47.05,80791.84,0.0,0.99048,1e-05,1.91374]
[1778474028525,47.05,80797.45,0.0,0.99052,1e-05,1.90686]
[1778474029020,47.05,80797.45,0.0,0.99052,1e-05,1.907]
[1778474034054,47.05,80796.26,0.0,0.99051,1e-05,1.90878]
[1778474039089,47.05,80793.65,0.0,0.99049,1e-05,1.91239]
[1778474044124,47.05,80793.14,0.0,0.99048,1e-05,1.91337]
[1778474050166,47.05,80794.65,0.0,0.99049,1e-05,1.91189]
[1778474055201,47.06,80785.24,0.0,0.99042,1e-05,1.92398]
[1778474056207,47.06,80787.34,0.0,0.99044,1e-05,1.92139]
[1778474061243,47.06,80786.1,0.0,0.99043,1e-05,1.92321]
[1778474066278,47.06,80784.52,0.0,0.99041,1e-05,1.92544]
[1778474070306,47.06,80779.43,0.0,0.99038,1e-05,1.93203]
[1778474075341,47.06,80780.84,0.0,0.99039,1e-05,1.92911]
[1778474079372,47.06,80791.2,0.0,0.99047,1e-05,1.9163]
[1778474080376,47.06,80790.97,0.0,0.99046,1e-05,1.91665]
[1778474085412,47.06,80790.69,0.0,0.99046,1e-05,1.91733]
[1778474090447,47.06,80787.75,0.0,0.99044,1e-05,1.92132]
[1778474092460,47.06,80781.51,0.0,0.99039,1e-05,1.92926]
[1778474098502,47.07,80782.77,0.0,0.9904,1e-05,1.92795]
[1778474103537,47.07,80781.28,0.0,0.99039,1e-05,1.93006]
[1778474109092,47.07,80781.94,0.0,0.99039,1e-05,1.92951]
[1778474115621,47.07,80780.82,0.0,0.99038,1e-05,1.93117]
[1778474120656,47.07,80781.63,0.0,0.99038,1e-05,1.93037]
[1778474125691,47.07,80783.6,0.0,0.9904,1e-05,1.92811]
[1778474130727,47.07,80785.65,0.0,0.99041,1e-05,1.9258]
[1778474136768,47.07,80785.09,0.0,0.99041,1e-05,1.92545]
[1778474138782,47.07,80779.84,0.0,0.99037,1e-05,1.93214]
[1778474142810,47.08,80785.08,0.0,0.99041,1e-05,1.92573]
[1778474145831,47.08,80788.02,0.0,0.99043,1e-05,1.92219]
[1778474150867,47.08,80791.96,0.0,0.99046,1e-05,1.91755]
[1778474154895,47.08,80798.39,0.0,0.9905,1e-05,1.90978]
[1778474159930,47.08,80799.89,0.0,0.99051,1e-05,1.90827]
[1778474162951,47.08,80792.51,0.0,0.99046,1e-05,1.9177]
[1778474163958,47.08,80791.8,0.0,0.99045,1e-05,1.91871]
[1778474169525,47.08,80794.66,0.0,0.99047,1e-05,1.91543]
[1778474171009,47.08,80800.15,0.0,0.99051,1e-05,1.90864]
[1778474173023,47.08,80802.57,0.0,0.99053,1e-05,1.90575]
[1778474175037,47.08,80795.07,0.0,0.99047,1e-05,1.91523]
[1778474176044,47.08,80793.15,0.0,0.99046,1e-05,1.91773]
[1778474181079,47.09,80795.6,0.0,0.99047,1e-05,1.91487]
[1778474183094,47.09,80789.6,0.0,0.99043,1e-05,1.92246]
[1778474184100,47.09,80788.31,0.0,0.99042,1e-05,1.92411]
[1778474189665,47.09,80790.32,0.0,0.99043,1e-05,1.92175]
[1778474195177,47.09,80794.16,0.0,0.99047,1e-05,1.9158]
[1778474200211,47.09,80790.95,0.0,0.99044,1e-05,1.91998]
[1778474205247,47.09,80789.79,0.0,0.99043,1e-05,1.9216]
[1778474210282,47.09,80790.68,0.0,0.99044,1e-05,1.92065]
[1778474215318,47.09,80789.58,0.0,0.99043,1e-05,1.92219]
[1778474220351,47.09,80789.8,0.0,0.99043,1e-05,1.92208]
[1778474225387,47.09,80789.68,0.0,0.99043,1e-05,1.92243]
[1778474230423,47.09,80789.1,0.0,0.99042,1e-05,1.92334]
[1778474235458,47.09,80790.51,0.0,0.99043,1e-05,1.92174]
[1778474240493,47.1,80791.27,0.0,0.99044,1e-05,1.921]
[1778474246535,47.1,80789.15,0.0,0.99042,1e-05,1.92393]
[1778474255598,47.1,80787.45,0.0,0.99041,1e-05,1.92507]
[1778474257612,47.1,80779.61,0.0,0.99035,1e-05,1.935]
[1778474258621,47.1,80781.38,0.0,0.99037,1e-05,1.9328]
[1778474260632,47.1,80786.87,0.0,0.99041,1e-05,1.92597]
[1778474265667,47.1,80787.23,0.0,0.99041,1e-05,1.92579]
[1778474271710,47.1,80786.59,0.0,0.9904,1e-05,1.92681]
[1778474276745,47.1,80789.23,0.0,0.99042,1e-05,1.92372]
[1778474282787,47.1,80790.32,0.0,0.99043,1e-05,1.92265]
[1778474287822,47.1,80788.68,0.0,0.99041,1e-05,1.92495]
[1778474294871,47.11,80786.42,0.0,0.99039,1e-05,1.9281]
[1778474299907,47.11,80785.58,0.0,0.99039,1e-05,1.92936]
[1778474304943,47.11,80785.72,0.0,0.99039,1e-05,1.92939]
[1778474309976,47.11,80788.18,0.0,0.9904,1e-05,1.92651]
[1778474315013,47.11,80788.71,0.0,0.99041,1e-05,1.92468]
[1778474321056,47.11,80788.33,0.0,0.99041,1e-05,1.92542]
[1778474326092,47.11,80792.15,0.0,0.99044,1e-05,1.92085]
[1778474336159,47.11,80793.84,0.0,0.99045,1e-05,1.91921]
[1778474341194,47.11,80791.34,0.0,0.99043,1e-05,1.92255]
[1778474346234,47.12,80786.94,0.0,0.99039,1e-05,1.92827]
[1778474349255,47.12,80781.67,0.0,0.99035,1e-05,1.93498]
[1778474354293,47.12,80784.31,0.0,0.99037,1e-05,1.93181]
[1778474359326,47.12,80783.77,0.0,0.99037,1e-05,1.93267]
[1778474363355,47.12,80777.84,0.0,0.99032,1e-05,1.94029]
[1778474364362,47.12,80771.53,0.0,0.99028,1e-05,1.94829]
[1778474365369,47.12,80766.7,0.0,0.99024,1e-05,1.95442]
[1778474366376,47.12,80766.82,0.0,0.99024,1e-05,1.95427]
[1778474371412,47.12,80767.38,0.0,0.99025,1e-05,1.95216]
[1778474376446,47.12,80769.34,0.0,0.99027,1e-05,1.94966]
[1778474377452,47.12,80774.82,0.0,0.99031,1e-05,1.94273]
[1778474379469,47.12,80776.31,0.0,0.99032,1e-05,1.94087]
[1778474384502,47.12,80781.36,0.0,0.99035,1e-05,1.93458]
[1778474389537,47.12,80781.38,0.0,0.99035,1e-05,1.93467]
[1778474394571,47.12,80781.11,0.0,0.99035,1e-05,1.93511]
[1778474399607,47.12,80780.6,0.0,0.99035,1e-05,1.93585]
[1778474404642,47.12,80780.5,0.0,0.99035,1e-05,1.93608]
[1778474410687,47.12,80781.38,0.0,0.99035,1e-05,1.93505]
[1778474417732,47.12,80782.92,0.0,0.99036,1e-05,1.93326]
[1778474422768,47.12,80779.84,0.0,0.99034,1e-05,1.93724]
[1778474428811,47.12,80778.48,0.0,0.99033,1e-05,1.93903]
[1778474433846,47.12,80778.22,0.0,0.99033,1e-05,1.93806]
[1778474436866,47.12,80772.87,0.0,0.99029,1e-05,1.94485]
[1778474437876,47.12,80772.29,0.0,0.99029,1e-05,1.94559]
[1778474442909,47.12,80775.27,0.0,0.99031,1e-05,1.94183]
[1778474447945,47.12,80777.04,0.0,0.99032,1e-05,1.93962]
[1778474452980,47.12,80779.46,0.0,0.99034,1e-05,1.93661]
[1778474457016,47.12,80772.91,0.0,0.99029,1e-05,1.94494]
[1778474458023,47.12,80771.84,0.0,0.99029,1e-05,1.94629]
[1778474463058,47.12,80772.03,0.0,0.99029,1e-05,1.94605]
[1778474468093,47.12,80772.65,0.0,0.99029,1e-05,1.94524]
[1778474473127,47.12,80772.73,0.0,0.99029,1e-05,1.94512]
[1778474478163,47.13,80774.96,0.0,0.99031,1e-05,1.9429]
[1778474483197,47.13,80776.27,0.0,0.99031,1e-05,1.94122]
[1778474488233,47.13,80780.1,0.0,0.99034,1e-05,1.93637]
[1778474493269,47.13,80782.71,0.0,0.99037,1e-05,1.93176]
[1778474498304,47.13,80781.7,0.0,0.99036,1e-05,1.9331]
[1778474503339,47.13,80780.88,0.0,0.99035,1e-05,1.93419]
[1778474508374,47.13,80781.06,0.0,0.99036,1e-05,1.93402]
[1778474512403,47.13,80783.68,0.0,0.99037,1e-05,1.93079]
[1778474517437,47.13,80783.41,0.0,0.99037,1e-05,1.93125]
[1778474523480,47.13,80783.55,0.0,0.99037,1e-05,1.93126]
[1778474530530,47.13,80783.43,0.0,0.99037,1e-05,1.93167]
[1778474535564,47.13,80785.92,0.0,0.99039,1e-05,1.92877]
[1778474539592,47.13,80793.33,0.0,0.99044,1e-05,1.9197]
[1778474544628,47.13,80795.19,0.0,0.99045,1e-05,1.91773]
[1778474547649,47.13,80800.8,0.0,0.99049,1e-05,1.91093]
[1778474556713,47.14,80801.59,0.0,0.9905,1e-05,1.90928]
[1778474562297,47.14,80802.03,0.0,0.9905,1e-05,1.90911]
[1778474567789,47.14,80801.94,0.0,0.9905,1e-05,1.90974]
[1778474572827,47.14,80801.74,0.0,0.99049,1e-05,1.91028]
[1778474578869,47.14,80806.45,0.0,0.99052,1e-05,1.90488]
[1778474582898,47.15,80801.17,0.0,0.99048,1e-05,1.91177]
[1778474587933,47.15,80802.63,0.0,0.99049,1e-05,1.9103]
[1778474596995,47.15,80803.1,0.0,0.99049,1e-05,1.91035]
[1778474602032,47.15,80803.51,0.0,0.99049,1e-05,1.91018]
[1778474607065,47.15,80800.2,0.0,0.99047,1e-05,1.91461]
[1778474612101,47.16,80802.03,0.0,0.99049,1e-05,1.91128]
[1778474617136,47.16,80804.25,0.0,0.9905,1e-05,1.90885]
[1778474620160,47.16,80807.15,0.0,0.99052,1e-05,1.90548]
[1778474625193,47.16,80807.9,0.0,0.99052,1e-05,1.90496]
[1778474630228,47.16,80807.02,0.0,0.99051,1e-05,1.90646]
[1778474635265,47.16,80806.78,0.0,0.99051,1e-05,1.90716]
[1778474640298,47.17,80808.2,0.0,0.99052,1e-05,1.90582]
[1778474645333,47.17,80808.29,0.0,0.99052,1e-05,1.90614]
[1778474650372,47.17,80807.9,0.0,0.99051,1e-05,1.90706]
[1778474655402,47.17,80813.16,0.0,0.99055,1e-05,1.90097]
[1778474660439,47.17,80815.89,0.0,0.99056,1e-05,1.898]
[1778474665476,47.18,80813.09,0.0,0.99054,1e-05,1.90192]
[1778474670508,47.18,80811.61,0.0,0.99053,1e-05,1.90411]
[1778474675543,47.18,80812.96,0.0,0.99054,1e-05,1.90147]
[1778474679571,47.18,80818.03,0.0,0.99058,1e-05,1.89551]
[1778474686620,47.18,80820.95,0.0,0.99059,1e-05,1.89245]
[1778474693211,47.18,80825.99,0.0,0.99063,1e-05,1.88669]
[1778474698705,47.19,80830.14,0.0,0.99065,1e-05,1.88205]
[1778474704747,47.19,80832.42,0.0,0.99067,1e-05,1.87971]
[1778474709783,47.19,80837.29,0.0,0.9907,1e-05,1.87414]
[1778474714818,47.19,80839.07,0.0,0.99071,1e-05,1.87238]
[1778474720858,47.2,80841.8,0.0,0.99073,1e-05,1.86955]
[1778474725894,47.2,80843.39,0.0,0.99073,1e-05,1.86814]
[1778474730929,47.2,80846.74,0.0,0.99076,1e-05,1.86444]
[1778474736971,47.2,80846.02,0.0,0.99075,1e-05,1.86461]
[1778474743570,47.21,80846.11,0.0,0.99075,1e-05,1.86522]
[1778474749057,47.21,80846.04,0.0,0.99075,1e-05,1.86583]
[1778474753640,47.21,80841.04,0.0,0.99071,1e-05,1.87247]
[1778474759126,47.21,80841.7,0.0,0.99071,1e-05,1.87218]
[1778474765169,47.22,80842.09,0.0,0.99071,1e-05,1.87232]
[1778474770204,47.22,80843.47,0.0,0.99072,1e-05,1.87116]
[1778474775239,47.22,80843.25,0.0,0.99071,1e-05,1.87196]
[1778474780274,47.22,80843.94,0.0,0.99071,1e-05,1.87164]
[1778474785309,47.23,80839.78,0.0,0.99068,1e-05,1.87727]
[1778474790345,47.23,80836.77,0.0,0.99066,1e-05,1.88145]
[1778474795380,47.23,80834.74,0.0,0.99065,1e-05,1.88307]
[1778474800414,47.23,80833.45,0.0,0.99063,1e-05,1.88512]
[1778474807463,47.24,80833.03,0.0,0.99063,1e-05,1.88626]
[1778474812498,47.24,80830.36,0.0,0.99061,1e-05,1.88999]
[1778474817535,47.24,80834.66,0.0,0.99063,1e-05,1.88516]
[1778474822572,47.24,80836.69,0.0,0.99065,1e-05,1.88313]
[1778474827606,47.24,80834.79,0.0,0.99063,1e-05,1.88592]
[1778474834203,47.25,80833.32,0.0,0.99062,1e-05,1.88831]
[1778474839691,47.25,80835.24,0.0,0.99063,1e-05,1.88642]
[1778474844273,47.25,80823.74,0.0,0.99054,1e-05,1.9009]
[1778474845737,47.25,80822.74,0.0,0.99054,1e-05,1.90225]
[1778474854343,47.25,80817.29,0.0,0.9905,1e-05,1.90803]
[1778474859835,47.25,80819.24,0.0,0.99051,1e-05,1.90589]
[1778474864870,47.25,80818.55,0.0,0.99051,1e-05,1.90703]
[1778474869906,47.26,80816.65,0.0,0.99049,1e-05,1.90967]
[1778474874940,47.26,80812.82,0.0,0.99046,1e-05,1.91469]
[1778474879976,47.26,80816.41,0.0,0.99049,1e-05,1.91049]
[1778474885013,47.26,80816.1,0.0,0.99048,1e-05,1.91115]
[1778474890047,47.26,80816.49,0.0,0.99048,1e-05,1.91095]
[1778474895083,47.26,80815.91,0.0,0.99048,1e-05,1.91196]
[1778474900119,47.26,80816.57,0.0,0.99048,1e-05,1.91143]
[1778474905157,47.26,80819.63,0.0,0.9905,1e-05,1.90793]
[1778474910189,47.27,80824.02,0.0,0.99053,1e-05,1.9028]
[1778474915225,47.27,80825.5,0.0,0.99055,1e-05,1.89999]
[1778474920260,47.27,80828.38,0.0,0.99057,1e-05,1.89668]
[1778474925295,47.27,80828.5,0.0,0.99057,1e-05,1.89683]
[1778474930330,47.27,80833.14,0.0,0.9906,1e-05,1.89142]
[1778474935365,47.27,80835.49,0.0,0.99061,1e-05,1.88884]
[1778474940399,47.27,80837.58,0.0,0.99062,1e-05,1.88658]
[1778474945435,47.28,80838.47,0.0,0.99063,1e-05,1.8858]
[1778474951477,47.28,80839.23,0.0,0.99063,1e-05,1.88523]
[1778474956513,47.28,80838.85,0.0,0.99063,1e-05,1.88599]
[1778474961547,47.28,80840.22,0.0,0.99064,1e-05,1.8846]
[1778474963561,47.28,80834.95,0.0,0.9906,1e-05,1.89119]
[1778474964569,47.28,80831.46,0.0,0.99057,1e-05,1.89554]
[1778474969604,47.28,80827.94,0.0,0.99055,1e-05,1.90006]
[1778474974638,47.28,80825.64,0.0,0.99054,1e-05,1.90177]
[1778474977660,47.28,80812.47,0.0,0.99044,1e-05,1.9182]
[1778474979673,47.28,80803.77,0.0,0.99038,1e-05,1.92912]
[1778474981690,47.28,80801.93,0.0,0.99036,1e-05,1.93143]
[1778474985721,47.28,80787.64,0.0,0.99026,1e-05,1.94939]
[1778474987740,47.28,80782.08,0.0,0.99022,1e-05,1.95636]
[1778474989753,47.28,80781.8,0.0,0.99022,1e-05,1.95663]
[1778474993780,47.28,80772.89,0.0,0.99015,1e-05,1.96775]
[1778474994788,47.28,80758.38,0.0,0.99004,1e-05,1.98623]
[1778474996802,47.28,80754.88,0.0,0.99002,1e-05,1.99062]
[1778474999824,47.28,80749.79,0.0,0.98998,1e-05,1.99684]
[1778475000831,47.28,80741.27,0.0,0.98992,1e-05,2.00761]
[1778475001839,47.28,80737.12,0.0,0.98989,1e-05,2.01285]
[1778475002845,47.28,80743.46,0.0,0.98994,1e-05,2.0045]
[1778475003854,47.28,80745.59,0.0,0.98995,1e-05,2.00162]
[1778475008889,47.27,80751.47,0.0,0.99,1e-05,1.99343]
[1778475010916,47.27,80756.25,0.0,0.99004,1e-05,1.98699]
[1778475013923,47.27,80762.35,0.0,0.99009,1e-05,1.97898]
[1778475015472,47.27,80764.73,0.0,0.9901,1e-05,1.97586]
[1778475017952,47.27,80772.97,0.0,0.99017,1e-05,1.96509]
[1778475022987,47.27,80773.17,0.0,0.99017,1e-05,1.96458]
[1778475023994,47.27,80778.66,0.0,0.99021,1e-05,1.95757]
[1778475029029,47.27,80778.46,0.0,0.99021,1e-05,1.95769]
[1778475033057,47.27,80785.69,0.0,0.99027,1e-05,1.94703]
[1778475034065,47.27,80785.83,0.0,0.99027,1e-05,1.94683]
[1778475039099,47.27,80785.43,0.0,0.99027,1e-05,1.94729]
[1778475044134,47.27,80787.18,0.0,0.99028,1e-05,1.94504]
[1778475051185,47.27,80785.02,0.0,0.99027,1e-05,1.94771]
[1778475052192,47.27,80779.24,0.0,0.99022,1e-05,1.95502]
[1778475057226,47.27,80779.28,0.0,0.99022,1e-05,1.95487]
[1778475062261,47.27,80775.91,0.0,0.9902,1e-05,1.95903]
[1778475067297,47.27,80769.14,0.0,0.99015,1e-05,1.96744]
[1778475073339,47.26,80772.19,0.0,0.99018,1e-05,1.96335]
[1778475080388,47.26,80773.12,0.0,0.99018,1e-05,1.96187]
[1778475082405,47.26,80779.55,0.0,0.99023,1e-05,1.95364]
[1778475087440,47.26,80776.9,0.0,0.99021,1e-05,1.95683]
[1778475090458,47.26,80780.83,0.0,0.99024,1e-05,1.95175]
[1778475095493,47.26,80779.37,0.0,0.99024,1e-05,1.95209]
[1778475100531,47.26,80778.75,0.0,0.99024,1e-05,1.95277]
[1778475105567,47.26,80778.99,0.0,0.99024,1e-05,1.95237]
[1778475111608,47.26,80780.02,0.0,0.99025,1e-05,1.951]
[1778475116645,47.26,80780.59,0.0,0.99025,1e-05,1.95025]
[1778475121679,47.26,80781.32,0.0,0.99026,1e-05,1.94933]
[1778475127720,47.26,80780.59,0.0,0.99025,1e-05,1.95027]
[1778475132755,47.26,80779.17,0.0,0.99024,1e-05,1.95208]
[1778475137790,47.26,80780.08,0.0,0.99025,1e-05,1.95095]
[1778475139804,47.26,80785.87,0.0,0.99029,1e-05,1.94365]
[1778475140812,47.26,80789.14,0.0,0.99031,1e-05,1.93958]
[1778475145847,47.26,80786.87,0.0,0.9903,1e-05,1.94256]
[1778475150889,47.26,80786.03,0.0,0.99029,1e-05,1.94374]
[1778475155920,47.26,80786.65,0.0,0.9903,1e-05,1.94174]
[1778475158941,47.26,80792.79,0.0,0.99034,1e-05,1.93412]
[1778475162969,47.26,80793.64,0.0,0.99035,1e-05,1.93323]
[1778475168011,47.26,80796.07,0.0,0.99036,1e-05,1.93047]
[1778475173042,47.27,80800.37,0.0,0.99039,1e-05,1.92533]
[1778475178076,47.27,80812.91,0.0,0.99048,1e-05,1.90998]
[1778475179083,47.27,80817.46,0.0,0.99052,1e-05,1.90442]
[1778475185125,47.27,80818.52,0.0,0.99052,1e-05,1.90362]
[1778475194188,47.27,80819.97,0.0,0.99053,1e-05,1.90265]
[1778475199223,47.28,80819.08,0.0,0.99052,1e-05,1.90406]
[1778475204258,47.28,80825.79,0.0,0.99056,1e-05,1.89616]
[1778475209292,47.28,80825.66,0.0,0.99056,1e-05,1.89678]
[1778475213321,47.28,80830.77,0.0,0.9906,1e-05,1.8895]
[1778475216919,47.28,80839.45,0.0,0.99066,1e-05,1.87916]
[1778475222384,47.29,80839.12,0.0,0.99066,1e-05,1.88023]
[1778475227420,47.29,80843.19,0.0,0.99068,1e-05,1.8758]
[1778475232455,47.29,80841.83,0.0,0.99067,1e-05,1.87801]
[1778475237490,47.29,80846.39,0.0,0.9907,1e-05,1.87306]
[1778475240511,47.29,80851.4,0.0,0.99073,1e-05,1.86719]
[1778475244539,47.3,80857.1,0.0,0.99077,1e-05,1.86073]
[1778475249576,47.3,80857.88,0.0,0.99077,1e-05,1.86044]
[1778475254611,47.3,80857.86,0.0,0.99077,1e-05,1.86112]
[1778475261660,47.31,80858.7,0.0,0.99077,1e-05,1.86103]
[1778475266695,47.31,80859.0,0.0,0.99077,1e-05,1.86131]
[1778475272738,47.31,80859.71,0.0,0.99077,1e-05,1.85988]
[1778475278779,47.32,80859.83,0.0,0.99077,1e-05,1.86051]
[1778475283814,47.32,80860.83,0.0,0.99077,1e-05,1.85994]
[1778475288848,47.32,80861.05,0.0,0.99077,1e-05,1.86031]
[1778475293884,47.33,80860.94,0.0,0.99077,1e-05,1.86107]
[1778475298926,47.33,80863.57,0.0,0.99078,1e-05,1.85852]
[1778475300933,47.33,80873.35,0.0,0.99085,1e-05,1.8471]
[1778475301940,47.33,80866.51,0.0,0.9908,1e-05,1.85551]
[1778475304962,47.33,80862.83,0.0,0.99077,1e-05,1.86022]
[1778475310000,47.34,80863.59,0.0,0.99077,1e-05,1.8599]
[1778475317620,47.34,80862.73,0.0,0.99076,1e-05,1.86184]
[1778475328134,47.35,80866.04,0.0,0.99078,1e-05,1.85905]
[1778475333169,47.35,80862.86,0.0,0.99076,1e-05,1.86217]
[1778475339209,47.35,80862.73,0.0,0.99075,1e-05,1.86298]
[1778475344244,47.35,80859.8,0.0,0.99073,1e-05,1.86706]
[1778475349279,47.36,80859.72,0.0,0.99073,1e-05,1.86764]
[1778475354315,47.36,80859.34,0.0,0.99072,1e-05,1.86858]
[1778475361364,47.36,80862.29,0.0,0.99074,1e-05,1.86567]
[1778475366399,47.36,80862.11,0.0,0.99073,1e-05,1.86637]
[1778475373448,47.37,80865.21,0.0,0.99075,1e-05,1.86329]
[1778475379490,47.37,80869.78,0.0,0.99078,1e-05,1.85834]
[1778475384524,47.38,80871.27,0.0,0.99079,1e-05,1.85765]
[1778475389560,47.38,80872.85,0.0,0.99079,1e-05,1.85624]
[1778475394596,47.38,80872.05,0.0,0.99079,1e-05,1.85637]
[1778475399631,47.38,80872.13,0.0,0.99079,1e-05,1.85676]
[1778475404666,47.38,80874.66,0.0,0.9908,1e-05,1.8542]
[1778475414737,47.39,80874.44,0.0,0.9908,1e-05,1.85546]
[1778475415759,47.39,80866.19,0.0,0.99074,1e-05,1.86565]
[1778475416756,47.39,80859.51,0.0,0.99069,1e-05,1.87378]
[1778475417763,47.39,80859.51,0.0,0.99069,1e-05,1.87385]
[1778475422798,47.39,80859.85,0.0,0.99069,1e-05,1.87377]
[1778475427833,47.39,80853.78,0.0,0.99065,1e-05,1.88152]
[1778475432868,47.39,80859.7,0.0,0.99069,1e-05,1.87458]
[1778475434886,47.4,80861.87,0.0,0.9907,1e-05,1.87208]
[1778475437906,47.4,80854.49,0.0,0.99065,1e-05,1.8813]
[1778475443948,47.4,80853.81,0.0,0.99064,1e-05,1.88247]
[1778475445962,47.4,80859.6,0.0,0.99068,1e-05,1.87557]
[1778475450998,47.4,80860.42,0.0,0.99068,1e-05,1.87485]
[1778475456033,47.4,80859.35,0.0,0.99068,1e-05,1.87515]
[1778475461070,47.4,80859.33,0.0,0.99068,1e-05,1.87552]
[1778475466105,47.4,80862.5,0.0,0.9907,1e-05,1.87202]
[1778475469127,47.41,80867.35,0.0,0.99073,1e-05,1.86635]
[1778475475170,47.41,80866.65,0.0,0.99072,1e-05,1.86772]
[1778475479198,47.41,80871.72,0.0,0.99076,1e-05,1.86192]
[1778475484236,47.41,80872.73,0.0,0.99076,1e-05,1.86118]
[1778475489272,47.41,80872.7,0.0,0.99076,1e-05,1.8617]
[1778475492292,47.42,80866.82,0.0,0.99072,1e-05,1.86913]
[1778475497327,47.42,80866.01,0.0,0.99071,1e-05,1.87061]
[1778475502363,47.42,80865.97,0.0,0.99071,1e-05,1.87105]
[1778475509031,47.42,80865.28,0.0,0.9907,1e-05,1.87236]
[1778475514445,47.42,80864.29,0.0,0.9907,1e-05,1.8727]
[1778475521495,47.43,80863.78,0.0,0.99069,1e-05,1.87389]
[1778475527538,47.43,80862.7,0.0,0.99068,1e-05,1.87572]
[1778475531565,47.43,80856.48,0.0,0.99063,1e-05,1.88369]
[1778475532572,47.43,80855.49,0.0,0.99062,1e-05,1.88498]
[1778475535594,47.43,80850.47,0.0,0.99059,1e-05,1.89134]
[1778475540629,47.43,80851.73,0.0,0.99059,1e-05,1.89011]
[1778475542644,47.43,80838.57,0.0,0.9905,1e-05,1.90645]
[1778475543650,47.43,80838.07,0.0,0.9905,1e-05,1.9071]
[1778475549315,47.44,80836.21,0.0,0.99048,1e-05,1.90957]
[1778475557748,47.44,80836.55,0.0,0.99048,1e-05,1.90945]
[1778475566811,47.44,80837.52,0.0,0.99049,1e-05,1.90857]
[1778475571846,47.44,80839.98,0.0,0.99051,1e-05,1.90436]
[1778475579525,47.44,80841.07,0.0,0.99052,1e-05,1.90335]
[1778475586953,47.44,80841.07,0.0,0.99051,1e-05,1.90366]
[1778475592996,47.44,80841.21,0.0,0.99051,1e-05,1.90375]
[1778475598032,47.44,80826.42,0.0,0.99041,1e-05,1.9223]
[1778475599039,47.44,80824.62,0.0,0.99039,1e-05,1.92455]
[1778475604077,47.44,80818.04,0.0,0.99035,1e-05,1.93277]
[1778475609112,47.44,80813.32,0.0,0.99031,1e-05,1.93862]
[1778475616162,47.44,80811.63,0.0,0.9903,1e-05,1.94063]
[1778475621198,47.44,80812.36,0.0,0.99031,1e-05,1.93968]
[1778475627238,47.44,80809.46,0.0,0.99028,1e-05,1.94325]
[1778475632273,47.44,80808.19,0.0,0.99028,1e-05,1.94346]
[1778475637311,47.44,80808.56,0.0,0.99028,1e-05,1.94298]
[1778475643353,47.44,80807.54,0.0,0.99028,1e-05,1.94424]
[1778475646375,47.44,80802.14,0.0,0.99024,1e-05,1.95103]
[1778475651410,47.44,80802.69,0.0,0.99024,1e-05,1.95029]
[1778475654430,47.44,80807.83,0.0,0.99028,1e-05,1.94381]
[1778475658466,47.44,80813.13,0.0,0.99032,1e-05,1.93717]
[1778475664506,47.44,80814.97,0.0,0.99033,1e-05,1.9349]
[1778475670159,47.44,80817.28,0.0,0.99035,1e-05,1.93205]
[1778475674580,47.44,80827.2,0.0,0.99042,1e-05,1.91971]
[1778475675588,47.44,80829.57,0.0,0.99044,1e-05,1.91682]
[1778475680231,47.44,80824.11,0.0,0.9904,1e-05,1.92371]
[1778475685662,47.44,80821.61,0.0,0.99038,1e-05,1.92701]
[1778475687674,47.45,80828.91,0.0,0.99043,1e-05,1.918]
[1778475690301,47.45,80837.83,0.0,0.99049,1e-05,1.90704]
[1778475700373,47.45,80842.24,0.0,0.99053,1e-05,1.90085]
[1778475703786,47.45,80847.26,0.0,0.99056,1e-05,1.89497]
[1778475708820,47.45,80849.51,0.0,0.99058,1e-05,1.89245]
[1778475713856,47.45,80851.69,0.0,0.99059,1e-05,1.89009]
[1778475718891,47.45,80853.06,0.0,0.9906,1e-05,1.88872]
[1778475720513,47.45,80864.43,0.0,0.99068,1e-05,1.87493]
[1778475720905,47.45,80864.43,0.0,0.99068,1e-05,1.87502]
[1778475721912,47.46,80858.96,0.0,0.99064,1e-05,1.88177]
[1778475726947,47.46,80857.82,0.0,0.99063,1e-05,1.88344]
[1778475731982,47.46,80858.7,0.0,0.99063,1e-05,1.8827]
[1778475737017,47.46,80858.42,0.0,0.99063,1e-05,1.88336]
[1778475742052,47.46,80861.75,0.0,0.99065,1e-05,1.87964]
[1778475748094,47.46,80859.87,0.0,0.99064,1e-05,1.88236]
[1778475753128,47.46,80858.76,0.0,0.99063,1e-05,1.88268]
[1778475758164,47.47,80866.56,0.0,0.99069,1e-05,1.87357]
[1778475763199,47.47,80869.21,0.0,0.9907,1e-05,1.87067]
[1778475768235,47.47,80870.05,0.0,0.99071,1e-05,1.87009]
[1778475775283,47.47,80870.53,0.0,0.99071,1e-05,1.87014]
[1778475780318,47.48,80870.27,0.0,0.9907,1e-05,1.87091]
[1778475785353,47.48,80875.63,0.0,0.99074,1e-05,1.86495]
[1778475791003,47.48,80879.42,0.0,0.99076,1e-05,1.861]
[1778475796432,47.48,80881.99,0.0,0.99077,1e-05,1.85843]
[1778475801465,47.49,80895.25,0.0,0.99086,1e-05,1.84289]
[1778475802472,47.49,80893.62,0.0,0.99085,1e-05,1.84499]
[1778475807508,47.49,80889.76,0.0,0.99082,1e-05,1.85032]
[1778475812541,47.49,80884.42,0.0,0.99079,1e-05,1.8561]
[1778475817579,47.5,80884.65,0.0,0.99078,1e-05,1.85648]
[1778475822617,47.5,80882.63,0.0,0.99077,1e-05,1.85959]
[1778475824628,47.5,80865.64,0.0,0.99065,1e-05,1.88051]
[1778475826642,47.5,80872.79,0.0,0.99069,1e-05,1.87212]
[1778475831678,47.5,80874.4,0.0,0.9907,1e-05,1.87071]
[1778475837719,47.51,80874.17,0.0,0.9907,1e-05,1.87163]
[1778475842754,47.51,80884.23,0.0,0.99076,1e-05,1.85995]
[1778475843765,47.51,80883.82,0.0,0.99076,1e-05,1.86057]
[1778475848799,47.51,80883.64,0.0,0.99076,1e-05,1.86154]
[1778475849803,47.51,80877.27,0.0,0.99071,1e-05,1.86926]
[1778475851427,47.51,80872.92,0.0,0.99068,1e-05,1.87466]
[1778475856852,47.52,80873.64,0.0,0.99068,1e-05,1.87439]
[1778475861887,47.52,80875.5,0.0,0.99069,1e-05,1.87265]
[1778475866922,47.52,80874.53,0.0,0.99068,1e-05,1.87436]
[1778475871957,47.52,80872.96,0.0,0.99067,1e-05,1.8754]
[1778475876992,47.53,80872.83,0.0,0.99067,1e-05,1.87603]
[1778475884045,47.53,80872.8,0.0,0.99067,1e-05,1.87672]
[1778475891707,47.53,80873.57,0.0,0.99067,1e-05,1.87642]
[1778475897137,47.53,80872.39,0.0,0.99066,1e-05,1.87841]
[1778475903179,47.54,80873.45,0.0,0.99066,1e-05,1.87767]
[1778475906200,47.54,80867.68,0.0,0.99062,1e-05,1.88496]
[1778475910230,47.54,80880.61,0.0,0.99071,1e-05,1.86952]
[1778475911236,47.54,80881.38,0.0,0.99071,1e-05,1.86869]
[1778475918284,47.54,80879.79,0.0,0.9907,1e-05,1.87135]
[1778475929361,47.55,80878.64,0.0,0.99068,1e-05,1.87399]
[1778475934396,47.55,80878.01,0.0,0.99068,1e-05,1.87394]
[1778475938424,47.55,80883.12,0.0,0.99072,1e-05,1.86818]
[1778475944466,47.56,80883.72,0.0,0.99072,1e-05,1.86818]
[1778475952130,47.56,80882.72,0.0,0.9907,1e-05,1.87035]
[1778475957557,47.56,80881.39,0.0,0.99069,1e-05,1.87255]
[1778475962592,47.57,80879.66,0.0,0.99067,1e-05,1.87523]
[1778475970649,47.57,80875.08,0.0,0.99064,1e-05,1.88166]
[1778475975685,47.57,80871.6,0.0,0.99061,1e-05,1.88637]
[1778475980720,47.58,80872.2,0.0,0.99061,1e-05,1.88608]
[1778475985757,47.58,80872.46,0.0,0.99061,1e-05,1.8862]
[1778475991800,47.58,80877.51,0.0,0.99065,1e-05,1.87925]
[1778475995829,47.58,80871.57,0.0,0.99061,1e-05,1.88689]
[1778475997842,47.58,80865.6,0.0,0.99056,1e-05,1.89437]
[1778475999857,47.58,80864.2,0.0,0.99055,1e-05,1.89622]
[1778476004891,47.58,80864.78,0.0,0.99055,1e-05,1.89584]
[1778476009926,47.59,80865.46,0.0,0.99056,1e-05,1.89535]
[1778476014961,47.59,80867.99,0.0,0.99057,1e-05,1.89268]
[1778476019996,47.59,80867.78,0.0,0.99057,1e-05,1.8933]
[1778476025033,47.59,80867.5,0.0,0.99057,1e-05,1.89397]
[1778476030066,47.59,80867.93,0.0,0.99057,1e-05,1.8937]
[1778476035101,47.59,80867.82,0.0,0.99056,1e-05,1.89419]
[1778476040136,47.6,80867.34,0.0,0.99056,1e-05,1.89506]
[1778476047185,47.6,80866.63,0.0,0.99055,1e-05,1.89632]
[1778476052838,47.6,80869.37,0.0,0.99058,1e-05,1.89192]
[1778476059269,47.6,80870.17,0.0,0.99058,1e-05,1.8914]
[1778476060276,47.6,80861.68,0.0,0.99052,1e-05,1.90187]
[1778476062910,47.6,80855.03,0.0,0.99047,1e-05,1.91015]
[1778476068332,47.6,80854.18,0.0,0.99046,1e-05,1.91139]
[1778476073368,47.6,80859.6,0.0,0.9905,1e-05,1.9049]
[1778476078402,47.6,80859.78,0.0,0.9905,1e-05,1.90489]
[1778476083437,47.61,80858.49,0.0,0.99049,1e-05,1.90668]
[1778476088472,47.61,80857.38,0.0,0.99048,1e-05,1.90822]
[1778476093507,47.61,80834.82,0.0,0.99032,1e-05,1.93631]
[1778476098542,47.61,80831.99,0.0,0.9903,1e-05,1.93972]
[1778476103576,47.61,80828.69,0.0,0.99027,1e-05,1.94369]
[1778476104584,47.61,80836.91,0.0,0.99033,1e-05,1.9334]
[1778476105596,47.61,80842.49,0.0,0.99038,1e-05,1.92645]
[1778476110627,47.61,80837.32,0.0,0.99034,1e-05,1.93286]
[1778476113648,47.61,80842.56,0.0,0.99038,1e-05,1.92495]
[1778476118683,47.61,80843.26,0.0,0.99039,1e-05,1.92411]
[1778476124725,47.61,80844.33,0.0,0.9904,1e-05,1.92281]
[1778476129759,47.61,80844.26,0.0,0.99039,1e-05,1.92292]
[1778476135805,47.61,80844.95,0.0,0.9904,1e-05,1.9221]
[1778476140837,47.61,80846.58,0.0,0.99041,1e-05,1.92011]
[1778476142851,47.61,80854.47,0.0,0.99047,1e-05,1.91039]
[1778476148893,47.61,80855.0,0.0,0.99047,1e-05,1.90988]
[1778476153928,47.61,80856.27,0.0,0.99048,1e-05,1.90842]
[1778476158963,47.61,80856.1,0.0,0.99048,1e-05,1.90874]
[1778476163998,47.61,80855.47,0.0,0.99047,1e-05,1.90961]
[1778476170040,47.61,80856.13,0.0,0.99048,1e-05,1.90888]
[1778476175075,47.61,80852.23,0.0,0.99045,1e-05,1.9124]
[1778476180110,47.61,80852.19,0.0,0.99045,1e-05,1.91246]
[1778476183758,47.61,80859.16,0.0,0.9905,1e-05,1.90389]
[1778476189173,47.61,80860.6,0.0,0.99051,1e-05,1.90223]
[1778476194208,47.61,80860.47,0.0,0.99051,1e-05,1.90248]
[1778476199243,47.61,80859.88,0.0,0.99051,1e-05,1.90329]
[1778476201257,47.61,80870.56,0.0,0.99058,1e-05,1.89024]
[1778476206294,47.61,80867.31,0.0,0.99056,1e-05,1.89439]
[1778476212336,47.61,80865.58,0.0,0.99055,1e-05,1.89669]
[1778476217376,47.61,80861.64,0.0,0.99052,1e-05,1.90164]
[1778476222406,47.61,80860.68,0.0,0.99051,1e-05,1.90292]
[1778476227442,47.61,80859.49,0.0,0.9905,1e-05,1.9045]
[1778476232477,47.61,80858.07,0.0,0.9905,1e-05,1.905]
[1778476237511,47.61,80856.96,0.0,0.99049,1e-05,1.90649]
[1778476244192,47.62,80857.04,0.0,0.99049,1e-05,1.90653]
[1778476251611,47.62,80857.68,0.0,0.99049,1e-05,1.90593]
[1778476256647,47.62,80858.03,0.0,0.99049,1e-05,1.90561]
[1778476261682,47.62,80858.49,0.0,0.9905,1e-05,1.90516]
[1778476266717,47.62,80859.03,0.0,0.9905,1e-05,1.90461]
[1778476268730,47.62,80864.39,0.0,0.99054,1e-05,1.89808]
[1778476274772,47.62,80866.38,0.0,0.99055,1e-05,1.89589]
[1778476276786,47.62,80878.72,0.0,0.99064,1e-05,1.88092]
[1778476281822,47.62,80879.26,0.0,0.99064,1e-05,1.88062]
[1778476286857,47.62,80878.96,0.0,0.99063,1e-05,1.88136]
[1778476291895,47.63,80879.99,0.0,0.99065,1e-05,1.87914]
[1778476296930,47.63,80879.53,0.0,0.99064,1e-05,1.88009]
[1778476301971,47.63,80878.89,0.0,0.99063,1e-05,1.8813]
[1778476302977,47.63,80872.92,0.0,0.99059,1e-05,1.88866]
[1778476308019,47.63,80870.54,0.0,0.99057,1e-05,1.89187]
[1778476313053,47.63,80870.77,0.0,0.99057,1e-05,1.89188]
[1778476318087,47.63,80869.81,0.0,0.99056,1e-05,1.89335]
[1778476323122,47.63,80871.31,0.0,0.99057,1e-05,1.89177]
[1778476330171,47.64,80867.02,0.0,0.99054,1e-05,1.89737]
[1778476336213,47.64,80868.12,0.0,0.99055,1e-05,1.89627]
[1778476343262,47.64,80869.01,0.0,0.99055,1e-05,1.89547]
[1778476352325,47.64,80871.24,0.0,0.99057,1e-05,1.89177]
[1778476358368,47.64,80871.8,0.0,0.99057,1e-05,1.89132]
[1778476363404,47.64,80870.12,0.0,0.99056,1e-05,1.89354]
[1778476371459,47.64,80870.22,0.0,0.99056,1e-05,1.89366]
[1778476377501,47.64,80871.0,0.0,0.99056,1e-05,1.89288]
[1778476382536,47.64,80875.1,0.0,0.99059,1e-05,1.88801]
[1778476388579,47.65,80874.11,0.0,0.99058,1e-05,1.88945]
[1778476393614,47.65,80873.64,0.0,0.99058,1e-05,1.89022]
[1778476398649,47.65,80873.45,0.0,0.99058,1e-05,1.89064]
[1778476405320,47.65,80873.22,0.0,0.99057,1e-05,1.89116]
[1778476410733,47.65,80873.2,0.0,0.99057,1e-05,1.8914]
[1778476415768,47.65,80873.27,0.0,0.99058,1e-05,1.89015]
[1778476420803,47.65,80872.54,0.0,0.99057,1e-05,1.89121]
[1778476426846,47.65,80870.63,0.0,0.99056,1e-05,1.89373]
[1778476431880,47.65,80868.2,0.0,0.99054,1e-05,1.89685]
[1778476436915,47.65,80863.54,0.0,0.99051,1e-05,1.90267]
[1778476442958,47.65,80864.04,0.0,0.99051,1e-05,1.90218]
[1778476451013,47.65,80861.47,0.0,0.99049,1e-05,1.90549]
[1778476456048,47.66,80862.15,0.0,0.99049,1e-05,1.90475]
[1778476461083,47.66,80861.29,0.0,0.99049,1e-05,1.90591]
[1778476467125,47.66,80860.1,0.0,0.99048,1e-05,1.90749]
[1778476474173,47.66,80859.18,0.0,0.99048,1e-05,1.90739]
[1778476479209,47.66,80859.12,0.0,0.99048,1e-05,1.90757]
[1778476486261,47.66,80859.4,0.0,0.99048,1e-05,1.90737]
[1778476491297,47.66,80859.36,0.0,0.99048,1e-05,1.90752]
[1778476499352,47.66,80859.2,0.0,0.99047,1e-05,1.90789]
[1778476500359,47.66,80850.92,0.0,0.99042,1e-05,1.91814]
[1778476501368,47.66,80842.6,0.0,0.99036,1e-05,1.92847]
[1778476502373,47.66,80842.8,0.0,0.99036,1e-05,1.92821]
[1778476508415,47.66,80843.99,0.0,0.99037,1e-05,1.92665]
[1778476511437,47.66,80849.47,0.0,0.99041,1e-05,1.91983]
[1778476513450,47.66,80857.02,0.0,0.99046,1e-05,1.91049]
[1778476518485,47.66,80858.61,0.0,0.99047,1e-05,1.90862]
[1778476524527,47.66,80861.48,0.0,0.99049,1e-05,1.90523]
[1778476529564,47.66,80858.29,0.0,0.99047,1e-05,1.90927]
[1778476536234,47.66,80858.93,0.0,0.99048,1e-05,1.90725]
[1778476541645,47.66,80859.44,0.0,0.99048,1e-05,1.90675]
[1778476546682,47.66,80859.34,0.0,0.99048,1e-05,1.90698]
[1778476552724,47.66,80859.91,0.0,0.99048,1e-05,1.90641]
[1778476557759,47.66,80860.08,0.0,0.99048,1e-05,1.90632]
[1778476562794,47.66,80859.61,0.0,0.99048,1e-05,1.90702]
[1778476566450,47.66,80865.5,0.0,0.99052,1e-05,1.89986]
[1778476567829,47.66,80869.57,0.0,0.99055,1e-05,1.89495]
[1778476573871,47.67,80870.75,0.0,0.99056,1e-05,1.8938]
[1778476578907,47.67,80874.62,0.0,0.99058,1e-05,1.88933]
[1778476584948,47.67,80875.3,0.0,0.99058,1e-05,1.88885]
[1778476592014,47.67,80877.42,0.0,0.9906,1e-05,1.8854]
[1778476597040,47.67,80880.44,0.0,0.99062,1e-05,1.88212]
[1778476602074,47.68,80882.95,0.0,0.99064,1e-05,1.8795]
[1778476607109,47.68,80881.72,0.0,0.99063,1e-05,1.88146]
[1778476612145,47.68,80878.8,0.0,0.9906,1e-05,1.88547]
[1778476617179,47.68,80879.76,0.0,0.99061,1e-05,1.88475]
[1778476622217,47.68,80880.19,0.0,0.99061,1e-05,1.88467]
[1778476627253,47.69,80880.5,0.0,0.99061,1e-05,1.88476]
[1778476632288,47.69,80878.5,0.0,0.99059,1e-05,1.88764]
[1778476638337,47.69,80878.18,0.0,0.99059,1e-05,1.88855]
[1778476643371,47.69,80879.29,0.0,0.99059,1e-05,1.88762]
[1778476651427,47.7,80880.01,0.0,0.9906,1e-05,1.88608]
[1778476657087,47.7,80879.85,0.0,0.99059,1e-05,1.88679]
[1778476662504,47.7,80881.4,0.0,0.9906,1e-05,1.88533]
[1778476667539,47.7,80883.95,0.0,0.99062,1e-05,1.88269]
[1778476672576,47.7,80883.11,0.0,0.99061,1e-05,1.88418]
[1778476681641,47.71,80882.53,0.0,0.9906,1e-05,1.8857]
[1778476687297,47.71,80881.2,0.0,0.99059,1e-05,1.88785]
[1778476693727,47.71,80882.04,0.0,0.99059,1e-05,1.88739]
[1778476698762,47.71,80884.64,0.0,0.99061,1e-05,1.8846]
[1778476703797,47.72,80887.28,0.0,0.99062,1e-05,1.88177]
[1778476710848,47.72,80890.22,0.0,0.99064,1e-05,1.87875]
[1778476717507,47.72,80893.06,0.0,0.99067,1e-05,1.87443]
[1778476722932,47.72,80894.0,0.0,0.99067,1e-05,1.87376]
[1778476727967,47.73,80894.62,0.0,0.99067,1e-05,1.8734]
[1778476733002,47.73,80896.58,0.0,0.99068,1e-05,1.87143]
[1778476738037,47.73,80895.99,0.0,0.99068,1e-05,1.87253]
[1778476743072,47.73,80889.94,0.0,0.99063,1e-05,1.88025]
[1778476749114,47.73,80891.96,0.0,0.99064,1e-05,1.87814]
[1778476756163,47.73,80892.66,0.0,0.99065,1e-05,1.87769]
[1778476762205,47.74,80896.95,0.0,0.99067,1e-05,1.87285]
[1778476767241,47.74,80897.25,0.0,0.99068,1e-05,1.87281]
[1778476772276,47.74,80900.15,0.0,0.9907,1e-05,1.86829]
[1778476778322,47.74,80902.2,0.0,0.99071,1e-05,1.86624]
[1778476783357,47.74,80903.14,0.0,0.99072,1e-05,1.86547]
[1778476788393,47.74,80901.6,0.0,0.9907,1e-05,1.86769]
[1778476793428,47.75,80901.0,0.0,0.9907,1e-05,1.86876]
[1778476801485,47.75,80901.35,0.0,0.9907,1e-05,1.86888]
[1778476806519,47.75,80901.76,0.0,0.9907,1e-05,1.86871]
[1778476811554,47.75,80902.19,0.0,0.9907,1e-05,1.86853]
[1778476817597,47.75,80902.16,0.0,0.9907,1e-05,1.86896]
[1778476823639,47.76,80905.87,0.0,0.99072,1e-05,1.86491]
[1778476828673,47.76,80905.57,0.0,0.99072,1e-05,1.86562]
[1778476833709,47.76,80905.34,0.0,0.99072,1e-05,1.86491]
[1778476838743,47.76,80907.37,0.0,0.99073,1e-05,1.86282]
[1778476842771,47.76,80912.83,0.0,0.99077,1e-05,1.85654]
[1778476848422,47.76,80903.71,0.0,0.9907,1e-05,1.86804]
[1778476853853,47.77,80904.38,0.0,0.9907,1e-05,1.86765]
[1778476858884,47.77,80909.03,0.0,0.99073,1e-05,1.86242]
[1778476863923,47.77,80908.15,0.0,0.99073,1e-05,1.86381]
[1778476869963,47.77,80906.02,0.0,0.99071,1e-05,1.86693]
[1778476874997,47.77,80905.13,0.0,0.9907,1e-05,1.86839]
[1778476880034,47.78,80906.09,0.0,0.9907,1e-05,1.86761]
[1778476885067,47.78,80909.52,0.0,0.99073,1e-05,1.86387]
[1778476890102,47.78,80909.33,0.0,0.99072,1e-05,1.86454]
[1778476895137,47.78,80908.15,0.0,0.99072,1e-05,1.86505]
[1778476900172,47.78,80906.65,0.0,0.9907,1e-05,1.86728]
[1778476902186,47.78,80900.63,0.0,0.99066,1e-05,1.87472]
[1778476907221,47.79,80895.91,0.0,0.99063,1e-05,1.88077]
[1778476912257,47.79,80897.97,0.0,0.99064,1e-05,1.87857]
[1778476917295,47.79,80900.68,0.0,0.99066,1e-05,1.87558]
[1778476922328,47.79,80901.64,0.0,0.99066,1e-05,1.8747]
[1778476928372,47.79,80899.57,0.0,0.99064,1e-05,1.87756]
[1778476933406,47.79,80898.57,0.0,0.99064,1e-05,1.87905]
[1778476935420,47.79,80904.27,0.0,0.99068,1e-05,1.87227]
[1778476941462,47.8,80905.91,0.0,0.99068,1e-05,1.87069]
[1778476946497,47.8,80905.3,0.0,0.99068,1e-05,1.87175]
[1778476951532,47.8,80901.93,0.0,0.99066,1e-05,1.87478]
[1778476957575,47.8,80903.43,0.0,0.99067,1e-05,1.87331]
[1778476962609,47.8,80904.44,0.0,0.99067,1e-05,1.87239]
[1778476967645,47.8,80904.91,0.0,0.99068,1e-05,1.87211]
[1778476972680,47.8,80905.61,0.0,0.99068,1e-05,1.87155]
[1778476974698,47.81,80912.16,0.0,0.99072,1e-05,1.86376]
[1778476979733,47.81,80911.03,0.0,0.99071,1e-05,1.86547]
[1778476984767,47.81,80910.03,0.0,0.99071,1e-05,1.86701]
[1778476993830,47.81,80911.03,0.0,0.99071,1e-05,1.86642]
[1778476998865,47.81,80910.06,0.0,0.9907,1e-05,1.86795]
[1778477003900,47.81,80908.62,0.0,0.99069,1e-05,1.87004]
[1778477008936,47.82,80909.03,0.0,0.99069,1e-05,1.86988]
[1778477013970,47.82,80908.44,0.0,0.99069,1e-05,1.86959]
[1778477019618,47.82,80908.35,0.0,0.99069,1e-05,1.87011]
[1778477025048,47.82,80908.23,0.0,0.99068,1e-05,1.87065]
[1778477030083,47.82,80908.33,0.0,0.99068,1e-05,1.87086]
[1778477036125,47.83,80907.3,0.0,0.99067,1e-05,1.8725]
[1778477041160,47.83,80905.57,0.0,0.99066,1e-05,1.87491]
[1778477046195,47.83,80903.77,0.0,0.99064,1e-05,1.87739]
[1778477051232,47.83,80903.82,0.0,0.99064,1e-05,1.87763]
[1778477058279,47.83,80903.47,0.0,0.99064,1e-05,1.87848]
[1778477063314,47.83,80904.21,0.0,0.99064,1e-05,1.87789]
[1778477068349,47.83,80903.93,0.0,0.99064,1e-05,1.87853]
[1778477073384,47.84,80904.08,0.0,0.99064,1e-05,1.87729]
[1778477079425,47.84,80903.16,0.0,0.99063,1e-05,1.87876]
[1778477084462,47.84,80903.27,0.0,0.99063,1e-05,1.87891]
[1778477089496,47.84,80918.53,0.0,0.99074,1e-05,1.86079]
[1778477095538,47.84,80917.27,0.0,0.99073,1e-05,1.86289]
[1778477100573,47.85,80915.42,0.0,0.99071,1e-05,1.86561]
[1778477106615,47.85,80912.61,0.0,0.99069,1e-05,1.8696]
[1778477111650,47.85,80915.31,0.0,0.9907,1e-05,1.86688]
[1778477116686,47.85,80911.99,0.0,0.99068,1e-05,1.87143]
[1778477119708,47.85,80917.21,0.0,0.99071,1e-05,1.86545]
[1778477124742,47.86,80916.45,0.0,0.9907,1e-05,1.86694]
[1778477129776,47.86,80916.9,0.0,0.9907,1e-05,1.86695]
[1778477134820,47.86,80917.36,0.0,0.99071,1e-05,1.8656]
[1778477139855,47.87,80917.57,0.0,0.99071,1e-05,1.8659]
[1778477144895,47.87,80907.9,0.0,0.99064,1e-05,1.87812]
[1778477149945,47.87,80905.61,0.0,0.99062,1e-05,1.88133]
[1778477159005,47.87,80904.35,0.0,0.99061,1e-05,1.88359]
[1778477164044,47.87,80902.19,0.0,0.99059,1e-05,1.88653]
[1778477169079,47.88,80902.15,0.0,0.99059,1e-05,1.88702]
[1778477174114,47.88,80901.26,0.0,0.99058,1e-05,1.88838]
[1778477179149,47.88,80898.5,0.0,0.99056,1e-05,1.89214]
[1778477184188,47.88,80905.68,0.0,0.99061,1e-05,1.88378]
[1778477187205,47.88,80911.2,0.0,0.99064,1e-05,1.87732]
[1778477192240,47.88,80912.37,0.0,0.99066,1e-05,1.875]
[1778477198282,47.89,80911.92,0.0,0.99065,1e-05,1.87609]
[1778477204327,47.89,80912.45,0.0,0.99065,1e-05,1.876]
[1778477208352,47.89,80921.09,0.0,0.99071,1e-05,1.86596]
[1778477213387,47.89,80926.22,0.0,0.99074,1e-05,1.86037]
[1778477219430,47.9,80929.94,0.0,0.99076,1e-05,1.85666]
[1778477224466,47.9,80933.76,0.0,0.99078,1e-05,1.85273]
[1778477226482,47.9,80939.65,0.0,0.99082,1e-05,1.84596]
[1778477231517,47.91,80939.14,0.0,0.99082,1e-05,1.84726]
[1778477236552,47.91,80941.92,0.0,0.99083,1e-05,1.8446]
[1778477241589,47.91,80944.73,0.0,0.99085,1e-05,1.84191]
[1778477251661,47.92,80945.91,0.0,0.99085,1e-05,1.84049]
[1778477256696,47.92,80952.83,0.0,0.9909,1e-05,1.83281]
[1778477261732,47.93,80956.68,0.0,0.99092,1e-05,1.82909]
[1778477266769,47.93,80955.14,0.0,0.99091,1e-05,1.83161]
[1778477271801,47.93,80955.31,0.0,0.9909,1e-05,1.8321]
[1778477274822,47.93,80960.22,0.0,0.99093,1e-05,1.82671]
[1778477279857,47.94,80961.86,0.0,0.99094,1e-05,1.82552]
[1778477284892,47.94,80961.44,0.0,0.99093,1e-05,1.82679]
[1778477290934,47.94,80961.48,0.0,0.99093,1e-05,1.8275]
[1778477295968,47.95,80965.75,0.0,0.99095,1e-05,1.82338]
[1778477301004,47.95,80963.55,0.0,0.99093,1e-05,1.82676]
[1778477306038,47.96,80959.47,0.0,0.9909,1e-05,1.83233]
[1778477311075,47.96,80957.52,0.0,0.99089,1e-05,1.83388]
[1778477319136,47.97,80958.72,0.0,0.99089,1e-05,1.83376]
[1778477324173,47.97,80958.63,0.0,0.99089,1e-05,1.83461]
[1778477330213,47.97,80958.01,0.0,0.99088,1e-05,1.83622]
[1778477337264,47.98,80959.5,0.0,0.99088,1e-05,1.83549]
[1778477346328,47.98,80957.6,0.0,0.99086,1e-05,1.83906]
[1778477351938,47.99,80959.19,0.0,0.99087,1e-05,1.83803]
[1778477357404,47.99,80959.36,0.0,0.99087,1e-05,1.83867]
[1778477362439,48.0,80961.05,0.0,0.99087,1e-05,1.83735]
[1778477367473,48.0,80959.96,0.0,0.99086,1e-05,1.83931]
[1778477372510,48.0,80960.7,0.0,0.99087,1e-05,1.83775]
[1778477377545,48.01,80961.88,0.0,0.99087,1e-05,1.83704]
[1778477382580,48.01,80963.66,0.0,0.99088,1e-05,1.83547]
[1778477387616,48.01,80962.69,0.0,0.99087,1e-05,1.83742]
[1778477390636,48.01,80957.28,0.0,0.99083,1e-05,1.84423]
[1778477395672,48.02,80956.71,0.0,0.99083,1e-05,1.84538]
[1778477399701,48.02,80963.86,0.0,0.99087,1e-05,1.83736]
[1778477400707,48.02,80964.03,0.0,0.99087,1e-05,1.83743]
[1778477406750,48.02,80963.02,0.0,0.99086,1e-05,1.83944]
[1778477412359,48.03,80964.33,0.0,0.99087,1e-05,1.83854]
[1778477417827,48.03,80967.97,0.0,0.99089,1e-05,1.83501]
[1778477422863,48.03,80973.36,0.0,0.99092,1e-05,1.82932]
[1778477427901,48.04,80975.47,0.0,0.99093,1e-05,1.82754]
[1778477433942,48.04,80976.23,0.0,0.99094,1e-05,1.82619]
[1778477438977,48.04,80974.83,0.0,0.99092,1e-05,1.82841]
[1778477444022,48.05,80972.46,0.0,0.9909,1e-05,1.83204]
[1778477450059,48.05,80970.03,0.0,0.99088,1e-05,1.83569]
[1778477452078,48.05,80964.75,0.0,0.99084,1e-05,1.84219]
[1778477454086,48.05,80950.66,0.0,0.99075,1e-05,1.8592]
[1778477458115,48.05,80943.88,0.0,0.9907,1e-05,1.86766]
[1778477463150,48.06,80941.36,0.0,0.99068,1e-05,1.87098]
[1778477468186,48.06,80941.19,0.0,0.99067,1e-05,1.87155]
[1778477471208,48.06,80947.74,0.0,0.99072,1e-05,1.86399]
[1778477476242,48.06,80948.82,0.0,0.99072,1e-05,1.86312]
[1778477481279,48.06,80952.72,0.0,0.99075,1e-05,1.85882]
[1778477486313,48.07,80952.82,0.0,0.99075,1e-05,1.85929]
[1778477491349,48.07,80952.07,0.0,0.99074,1e-05,1.85933]
[1778477497391,48.07,80951.52,0.0,0.99074,1e-05,1.8606]
[1778477503000,48.07,80950.43,0.0,0.99073,1e-05,1.8624]
[1778477508469,48.08,80950.55,0.0,0.99072,1e-05,1.86275]
[1778477513509,48.08,80951.5,0.0,0.99073,1e-05,1.86229]
[1778477518545,48.08,80952.14,0.0,0.99073,1e-05,1.86202]
[1778477523576,48.08,80951.62,0.0,0.99072,1e-05,1.86314]
[1778477528610,48.09,80951.78,0.0,0.99072,1e-05,1.86334]
[1778477533645,48.09,80951.71,0.0,0.99072,1e-05,1.86391]
[1778477538680,48.09,80951.86,0.0,0.99072,1e-05,1.86423]
[1778477543715,48.09,80951.59,0.0,0.99071,1e-05,1.86504]
[1778477548750,48.1,80951.44,0.0,0.99071,1e-05,1.86581]
[1778477553785,48.1,80953.34,0.0,0.99072,1e-05,1.8626]
[1778477558822,48.1,80955.13,0.0,0.99073,1e-05,1.86108]
[1778477563450,48.1,80949.67,0.0,0.99069,1e-05,1.86803]
[1778477568890,48.11,80951.14,0.0,0.9907,1e-05,1.86682]
[1778477574937,48.11,80951.27,0.0,0.9907,1e-05,1.86714]
[1778477579967,48.11,80950.69,0.0,0.99069,1e-05,1.8684]
[1778477585010,48.11,80950.1,0.0,0.99068,1e-05,1.86957]
[1778477587021,48.11,80955.39,0.0,0.99072,1e-05,1.86342]
[1778477592055,48.12,80958.25,0.0,0.99074,1e-05,1.8604]
[1778477597090,48.12,80959.5,0.0,0.99074,1e-05,1.85941]
[1778477600111,48.12,80965.77,0.0,0.99078,1e-05,1.85233]
[1778477605146,48.12,80970.22,0.0,0.99081,1e-05,1.84748]
[1778477610180,48.12,80972.85,0.0,0.99083,1e-05,1.84505]
[1778477615216,48.13,80974.08,0.0,0.99084,1e-05,1.84285]
[1778477620250,48.13,80973.74,0.0,0.99083,1e-05,1.84384]
[1778477626294,48.13,80973.53,0.0,0.99083,1e-05,1.84477]
[1778477631329,48.14,80974.97,0.0,0.99083,1e-05,1.84365]
[1778477636364,48.14,80974.05,0.0,0.99082,1e-05,1.84533]
[1778477641399,48.14,80970.65,0.0,0.9908,1e-05,1.84992]
[1778477646437,48.14,80970.88,0.0,0.9908,1e-05,1.85018]
[1778477651471,48.15,80970.9,0.0,0.99079,1e-05,1.8507]
[1778477656507,48.15,80973.36,0.0,0.99081,1e-05,1.8483]
[1778477661541,48.15,80974.02,0.0,0.99081,1e-05,1.84808]
[1778477666577,48.16,80973.94,0.0,0.9908,1e-05,1.84875]
[1778477671612,48.16,80972.2,0.0,0.9908,1e-05,1.85003]
[1778477676646,48.16,80975.04,0.0,0.99081,1e-05,1.84723]
[1778477681683,48.16,80971.34,0.0,0.99078,1e-05,1.85219]
[1778477687723,48.17,80971.46,0.0,0.99078,1e-05,1.85279]
[1778477692760,48.17,80966.89,0.0,0.99075,1e-05,1.85866]
[1778477697793,48.17,80969.74,0.0,0.99076,1e-05,1.85582]
[1778477702828,48.17,80971.91,0.0,0.99077,1e-05,1.85373]
[1778477707863,48.18,80970.41,0.0,0.99076,1e-05,1.856]
[1778477712898,48.18,80971.52,0.0,0.99077,1e-05,1.85513]
[1778477717935,48.18,80964.21,0.0,0.99071,1e-05,1.8643]
[1778477718941,48.18,80950.2,0.0,0.99062,1e-05,1.88118]
[1778477724575,48.18,80948.67,0.0,0.9906,1e-05,1.88319]
[1778477730019,48.18,80948.86,0.0,0.9906,1e-05,1.88321]
[1778477735053,48.18,80947.18,0.0,0.9906,1e-05,1.8841]
[1778477740087,48.18,80945.05,0.0,0.99058,1e-05,1.88694]
[1778477745124,48.19,80941.44,0.0,0.99055,1e-05,1.89151]
[1778477746130,48.19,80934.81,0.0,0.99051,1e-05,1.89958]
[1778477751165,48.19,80929.24,0.0,0.99047,1e-05,1.90649]
[1778477756200,48.19,80927.12,0.0,0.99045,1e-05,1.90917]
[1778477761235,48.19,80924.05,0.0,0.99043,1e-05,1.91301]
[1778477765263,48.19,80918.49,0.0,0.99039,1e-05,1.91986]
[1778477770298,48.19,80916.75,0.0,0.99038,1e-05,1.92201]
[1778477771305,48.19,80908.67,0.0,0.99032,1e-05,1.93195]
[1778477773321,48.19,80908.29,0.0,0.99032,1e-05,1.93237]
[1778477779363,48.19,80911.12,0.0,0.99034,1e-05,1.92881]
[1778477785405,48.19,80911.99,0.0,0.99034,1e-05,1.92763]
[1778477787419,48.19,80904.3,0.0,0.99029,1e-05,1.93709]
[1778477792453,48.19,80908.01,0.0,0.99032,1e-05,1.93096]
[1778477797489,48.18,80907.26,0.0,0.99032,1e-05,1.93176]
[1778477802524,48.18,80905.92,0.0,0.99031,1e-05,1.9333]
[1778477807558,48.18,80906.83,0.0,0.99032,1e-05,1.932]
[1778477812597,48.18,80905.35,0.0,0.99031,1e-05,1.93368]
[1778477815618,48.18,80898.04,0.0,0.99025,1e-05,1.94259]
[1778477820653,48.18,80904.04,0.0,0.9903,1e-05,1.9349]
[1778477825692,48.18,80904.5,0.0,0.9903,1e-05,1.93407]
[1778477830724,48.18,80900.84,0.0,0.99028,1e-05,1.93831]
[1778477834751,48.18,80908.85,0.0,0.99034,1e-05,1.92819]
[1778477838780,48.18,80912.47,0.0,0.99037,1e-05,1.92358]
[1778477843814,48.18,80910.69,0.0,0.99035,1e-05,1.92562]
[1778477848850,48.18,80907.4,0.0,0.99033,1e-05,1.92952]
[1778477853884,48.17,80906.03,0.0,0.99033,1e-05,1.92968]
[1778477858919,48.17,80905.7,0.0,0.99033,1e-05,1.92995]
[1778477863954,48.17,80907.9,0.0,0.99034,1e-05,1.92712]
[1778477868989,48.17,80905.26,0.0,0.99032,1e-05,1.93029]
[1778477874025,48.17,80902.07,0.0,0.9903,1e-05,1.9341]
[1778477879062,48.17,80903.15,0.0,0.99031,1e-05,1.93268]
[1778477884098,48.17,80899.26,0.0,0.99028,1e-05,1.93738]
[1778477889133,48.17,80901.92,0.0,0.9903,1e-05,1.93393]
[1778477894171,48.17,80905.26,0.0,0.99033,1e-05,1.92966]
[1778477895768,48.17,80890.19,0.0,0.99022,1e-05,1.94822]
[1778477898200,48.17,80887.45,0.0,0.9902,1e-05,1.95141]
[1778477903236,48.17,80882.6,0.0,0.99017,1e-05,1.95701]
[1778477909277,48.16,80880.81,0.0,0.99016,1e-05,1.95868]
[1778477915911,48.16,80880.23,0.0,0.99016,1e-05,1.95744]
[1778477921361,48.16,80877.96,0.0,0.99015,1e-05,1.95972]
[1778477926396,48.16,80875.68,0.0,0.99014,1e-05,1.9621]
[1778477931432,48.15,80873.29,0.0,0.99012,1e-05,1.9646]
[1778477936469,48.15,80873.58,0.0,0.99013,1e-05,1.96371]
[1778477943515,48.15,80873.76,0.0,0.99013,1e-05,1.96276]
[1778477948551,48.15,80870.04,0.0,0.99011,1e-05,1.9669]
[1778477953586,48.14,80866.24,0.0,0.99008,1e-05,1.97113]
[1778477959628,48.14,80863.92,0.0,0.99007,1e-05,1.97336]
[1778477963656,48.14,80858.03,0.0,0.99003,1e-05,1.98032]
[1778477967684,48.14,80850.85,0.0,0.98998,1e-05,1.9889]
[1778477969699,48.13,80843.64,0.0,0.98993,1e-05,1.99777]
[1778477972721,48.13,80836.57,0.0,0.98988,1e-05,2.0049]
[1778477975741,48.13,80847.78,0.0,0.98997,1e-05,1.99022]
[1778477977756,48.13,80854.94,0.0,0.99002,1e-05,1.98094]
[1778477982795,48.13,80858.54,0.0,0.99005,1e-05,1.97587]
[1778477987829,48.13,80858.25,0.0,0.99005,1e-05,1.97573]
[1778477992867,48.12,80856.76,0.0,0.99005,1e-05,1.97711]
[1778477997903,48.12,80857.16,0.0,0.99005,1e-05,1.97608]
[1778478002938,48.12,80858.63,0.0,0.99007,1e-05,1.97372]
[1778478006972,48.12,80856.78,0.0,0.99005,1e-05,1.97561]
[1778478008985,48.12,80860.22,0.0,0.99008,1e-05,1.97108]
[1778478015030,48.11,80859.58,0.0,0.99008,1e-05,1.9713]
[1778478020062,48.11,80858.87,0.0,0.99008,1e-05,1.97171]
[1778478025098,48.11,80858.53,0.0,0.99008,1e-05,1.97167]
[1778478026685,48.11,80863.72,0.0,0.99012,1e-05,1.96496]
[1778478029133,48.11,80864.32,0.0,0.99012,1e-05,1.96405]
[1778478034165,48.1,80863.26,0.0,0.99012,1e-05,1.96359]
[1778478036756,48.1,80856.33,0.0,0.99007,1e-05,1.97203]
[1778478042220,48.1,80854.62,0.0,0.99006,1e-05,1.97362]
[1778478047255,48.1,80852.01,0.0,0.99005,1e-05,1.97642]
[1778478052291,48.1,80853.5,0.0,0.99006,1e-05,1.97406]
[1778478057326,48.09,80852.51,0.0,0.99006,1e-05,1.97484]
[1778478062361,48.09,80853.49,0.0,0.99007,1e-05,1.97316]
[1778478065382,48.09,80857.36,0.0,0.9901,1e-05,1.96806]
[1778478070420,48.09,80858.66,0.0,0.99011,1e-05,1.96616]
[1778478073438,48.09,80870.67,0.0,0.9902,1e-05,1.95098]
[1778478077043,48.09,80877.31,0.0,0.99025,1e-05,1.94262]
[1778478082502,48.09,80882.86,0.0,0.99029,1e-05,1.9356]
[1778478088544,48.09,80883.11,0.0,0.99029,1e-05,1.93519]
[1778478093579,48.09,80886.43,0.0,0.99032,1e-05,1.92963]
[1778478098614,48.09,80886.26,0.0,0.99032,1e-05,1.92978]
[1778478103648,48.09,80885.87,0.0,0.99032,1e-05,1.9302]
[1778478108685,48.09,80876.35,0.0,0.99025,1e-05,1.94192]
[1778478113720,48.09,80875.1,0.0,0.99024,1e-05,1.94329]
[1778478120768,48.08,80876.93,0.0,0.99026,1e-05,1.94078]
[1778478125803,48.08,80877.1,0.0,0.99026,1e-05,1.9404]
[1778478128824,48.08,80868.36,0.0,0.99019,1e-05,1.95115]
[1778478129832,48.08,80861.01,0.0,0.99014,1e-05,1.96027]
[1778478133860,48.08,80855.88,0.0,0.99011,1e-05,1.96639]
[1778478138893,48.08,80857.37,0.0,0.99012,1e-05,1.96411]
[1778478143930,48.08,80856.59,0.0,0.99012,1e-05,1.96466]
[1778478148968,48.08,80857.32,0.0,0.99012,1e-05,1.96332]
[1778478152998,48.07,80851.26,0.0,0.99009,1e-05,1.96918]
[1778478158030,48.07,80848.63,0.0,0.99007,1e-05,1.97203]
[1778478162057,48.07,80855.67,0.0,0.99012,1e-05,1.96286]
[1778478167093,48.07,80858.76,0.0,0.99015,1e-05,1.95863]
[1778478172127,48.07,80859.51,0.0,0.99016,1e-05,1.95736]
[1778478178169,48.07,80858.95,0.0,0.99015,1e-05,1.95765]
[1778478183204,48.06,80857.41,0.0,0.99015,1e-05,1.95923]
[1778478187822,48.06,80848.62,0.0,0.99008,1e-05,1.96988]
[1778478189248,48.06,80847.26,0.0,0.99007,1e-05,1.9715]
[1778478194282,48.06,80845.92,0.0,0.99007,1e-05,1.9727]
[1778478199318,48.06,80842.86,0.0,0.99005,1e-05,1.97605]
[1778478204354,48.05,80834.96,0.0,0.98999,1e-05,1.98551]
[1778478205361,48.05,80834.41,0.0,0.98999,1e-05,1.98609]
[1778478210395,48.05,80821.35,0.0,0.98989,1e-05,2.00193]
[1778478215430,48.05,80821.13,0.0,0.9899,1e-05,2.00007]
[1778478220465,48.04,80814.91,0.0,0.98986,1e-05,2.00729]
[1778478225500,48.04,80817.37,0.0,0.98988,1e-05,2.00342]
[1778478230535,48.04,80817.76,0.0,0.98989,1e-05,2.00218]
[1778478234562,48.03,80824.36,0.0,0.98994,1e-05,1.99322]
[1778478239598,48.03,80825.43,0.0,0.98996,1e-05,1.99123]
[1778478244633,48.03,80823.46,0.0,0.98994,1e-05,1.99312]
[1778478249673,48.03,80816.99,0.0,0.9899,1e-05,2.00074]
[1778478253698,48.02,80813.6,0.0,0.98988,1e-05,2.00449]
[1778478257726,48.02,80820.21,0.0,0.98993,1e-05,1.99544]
[1778478262762,48.02,80824.42,0.0,0.98997,1e-05,1.98937]
[1778478267796,48.01,80825.69,0.0,0.98998,1e-05,1.98703]
[1778478272830,48.01,80824.74,0.0,0.98998,1e-05,1.98608]
[1778478277866,48.01,80819.68,0.0,0.98995,1e-05,1.99172]
[1778478282901,48.0,80812.02,0.0,0.9899,1e-05,2.00063]
[1778478284916,48.0,80807.03,0.0,0.98986,1e-05,2.00663]
[1778478289950,48.0,80809.2,0.0,0.98988,1e-05,2.00293]
[1778478294985,47.99,80809.83,0.0,0.98989,1e-05,2.00122]
[1778478300025,47.99,80808.2,0.0,0.98989,1e-05,2.00239]
[1778478303044,47.99,80795.4,0.0,0.98979,1e-05,2.01822]
[1778478304052,47.99,80781.35,0.0,0.98969,1e-05,2.03611]
[1778478309087,47.98,80778.15,0.0,0.98967,1e-05,2.03904]
[1778478314126,47.97,80775.88,0.0,0.98966,1e-05,2.0408]
[1778478318154,47.97,80770.73,0.0,0.98963,1e-05,2.04654]
[1778478323191,47.97,80768.27,0.0,0.98961,1e-05,2.04855]
[1778478328224,47.96,80776.1,0.0,0.98968,1e-05,2.03721]
[1778478333259,47.96,80777.92,0.0,0.98971,1e-05,2.03238]
[1778478338294,47.95,80779.47,0.0,0.98973,1e-05,2.02936]
[1778478343329,47.95,80780.86,0.0,0.98974,1e-05,2.02655]
[1778478348364,47.94,80781.62,0.0,0.98975,1e-05,2.02458]
[1778478353400,47.94,80784.48,0.0,0.98978,1e-05,2.01992]
[1778478355414,47.94,80793.85,0.0,0.98985,1e-05,2.00749]
[1778478356421,47.93,80796.85,0.0,0.98988,1e-05,2.00348]
[1778478361457,47.93,80797.11,0.0,0.98988,1e-05,2.00235]
[1778478366491,47.93,80796.24,0.0,0.98988,1e-05,2.00267]
[1778478372533,47.92,80795.72,0.0,0.98988,1e-05,2.00238]
[1778478377568,47.92,80795.99,0.0,0.98989,1e-05,2.00109]
[1778478380591,47.92,80803.87,0.0,0.98995,1e-05,1.99059]
[1778478385625,47.91,80798.78,0.0,0.98992,1e-05,1.9964]
[1778478390659,47.91,80801.29,0.0,0.98994,1e-05,1.99251]
[1778478395694,47.91,80798.22,0.0,0.98993,1e-05,1.99433]
[1778478400729,47.9,80801.07,0.0,0.98995,1e-05,1.99001]
[1778478405763,47.9,80804.2,0.0,0.98998,1e-05,1.9854]
[1778478410800,47.9,80804.71,0.0,0.98999,1e-05,1.98414]
[1778478415836,47.9,80804.49,0.0,0.98999,1e-05,1.98379]
[1778478420870,47.89,80804.46,0.0,0.98999,1e-05,1.98321]
[1778478425905,47.89,80806.91,0.0,0.99002,1e-05,1.9795]
[1778478430940,47.89,80808.13,0.0,0.99003,1e-05,1.97739]
[1778478435975,47.89,80810.07,0.0,0.99005,1e-05,1.9744]
[1778478441012,47.88,80810.62,0.0,0.99005,1e-05,1.9732]
[1778478445040,47.88,80815.4,0.0,0.99009,1e-05,1.96681]
[1778478450085,47.88,80817.06,0.0,0.99011,1e-05,1.96431]
[1778478455134,47.88,80817.18,0.0,0.99012,1e-05,1.96239]
[1778478460169,47.88,80817.27,0.0,0.99012,1e-05,1.96193]
[1778478466209,47.87,80816.94,0.0,0.99012,1e-05,1.96193]
[1778478471244,47.87,80817.22,0.0,0.99012,1e-05,1.96123]
[1778478476279,47.87,80818.25,0.0,0.99013,1e-05,1.95959]
[1778478481322,47.87,80818.2,0.0,0.99013,1e-05,1.95932]
[1778478483338,47.87,80806.22,0.0,0.99005,1e-05,1.97431]
[1778478484341,47.87,80811.18,0.0,0.99008,1e-05,1.96794]
[1778478489378,47.87,80813.15,0.0,0.9901,1e-05,1.96502]
[1778478490386,47.87,80819.84,0.0,0.99015,1e-05,1.95651]
[1778478491392,47.87,80821.98,0.0,0.99017,1e-05,1.95375]
[1778478496427,47.86,80825.85,0.0,0.9902,1e-05,1.94857]
[1778478501463,47.86,80828.15,0.0,0.99021,1e-05,1.94538]
[1778478507503,47.86,80830.82,0.0,0.99024,1e-05,1.94166]
[1778478512538,47.86,80834.26,0.0,0.99027,1e-05,1.9357]
[1778478517574,47.86,80835.52,0.0,0.99028,1e-05,1.93387]
[1778478522608,47.86,80834.64,0.0,0.99028,1e-05,1.9347]
[1778478527645,47.86,80836.49,0.0,0.99029,1e-05,1.93212]
[1778478532680,47.86,80836.63,0.0,0.99029,1e-05,1.93169]
[1778478537715,47.85,80836.13,0.0,0.99029,1e-05,1.93204]
[1778478542751,47.85,80836.42,0.0,0.9903,1e-05,1.93139]
[1778478547785,47.85,80838.83,0.0,0.99031,1e-05,1.92808]
[1778478550368,47.85,80847.31,0.0,0.99038,1e-05,1.91749]
[1778478555843,47.85,80844.0,0.0,0.99035,1e-05,1.92146]
[1778478561883,47.85,80840.64,0.0,0.99033,1e-05,1.92554]
[1778478566918,47.85,80836.9,0.0,0.9903,1e-05,1.93013]
[1778478571955,47.85,80835.46,0.0,0.9903,1e-05,1.93051]
[1778478574978,47.85,80843.76,0.0,0.99036,1e-05,1.92023]
[1778478580579,47.85,80844.18,0.0,0.99036,1e-05,1.91981]
[1778478586055,47.85,80847.05,0.0,0.99038,1e-05,1.91637]
[1778478591090,47.85,80848.81,0.0,0.99039,1e-05,1.91428]
[1778478596125,47.85,80850.05,0.0,0.9904,1e-05,1.91283]
[1778478601161,47.85,80851.03,0.0,0.99041,1e-05,1.9117]
[1778478602168,47.85,80845.81,0.0,0.99037,1e-05,1.91815]
[1778478603174,47.85,80839.91,0.0,0.99033,1e-05,1.92546]
[1778478604181,47.85,80843.68,0.0,0.99036,1e-05,1.92078]
[1778478605188,47.85,80851.15,0.0,0.99041,1e-05,1.91157]
[1778478609220,47.85,80855.8,0.0,0.99044,1e-05,1.90594]
[1778478616265,47.85,80856.96,0.0,0.99045,1e-05,1.90476]
[1778478621303,47.85,80857.82,0.0,0.99046,1e-05,1.90387]
[1778478626338,47.86,80858.61,0.0,0.99046,1e-05,1.90307]
[1778478635402,47.86,80858.65,0.0,0.99046,1e-05,1.90197]
[1778478640438,47.86,80857.66,0.0,0.99046,1e-05,1.90336]
[1778478642452,47.86,80842.54,0.0,0.99035,1e-05,1.92206]
[1778478643460,47.86,80825.79,0.0,0.99023,1e-05,1.94288]
[1778478648494,47.86,80827.69,0.0,0.99024,1e-05,1.94033]
[1778478653529,47.86,80829.54,0.0,0.99025,1e-05,1.93785]
[1778478654537,47.86,80835.74,0.0,0.9903,1e-05,1.93009]
[1778478655543,47.86,80835.55,0.0,0.9903,1e-05,1.93031]
[1778478660578,47.86,80832.42,0.0,0.99028,1e-05,1.93412]
[1778478665619,47.85,80832.85,0.0,0.99028,1e-05,1.93352]
[1778478670649,47.85,80832.45,0.0,0.99028,1e-05,1.93398]
[1778478675684,47.85,80831.37,0.0,0.99027,1e-05,1.93531]
[1778478681726,47.85,80831.6,0.0,0.99027,1e-05,1.93502]
[1778478686761,47.85,80832.4,0.0,0.99028,1e-05,1.93406]
[1778478691353,47.86,80839.39,0.0,0.99033,1e-05,1.92403]
[1778478692807,47.86,80846.35,0.0,0.99038,1e-05,1.91543]
[1778478693812,47.86,80846.55,0.0,0.99039,1e-05,1.91522]
[1778478698845,47.86,80849.45,0.0,0.99041,1e-05,1.91183]
[1778478703881,47.86,80845.12,0.0,0.99037,1e-05,1.91737]
[1778478704887,47.86,80842.89,0.0,0.99036,1e-05,1.92015]
[1778478708917,47.86,80835.92,0.0,0.99031,1e-05,1.92887]
[1778478709923,47.86,80827.23,0.0,0.99024,1e-05,1.9397]
[1778478711494,47.86,80822.14,0.0,0.99021,1e-05,1.94603]
[1778478713951,47.86,80819.19,0.0,0.99018,1e-05,1.94968]
[1778478718986,47.86,80815.28,0.0,0.99016,1e-05,1.95435]
[1778478725030,47.85,80812.32,0.0,0.99014,1e-05,1.95776]
[1778478729056,47.85,80807.25,0.0,0.9901,1e-05,1.96393]
[1778478734090,47.85,80808.14,0.0,0.99011,1e-05,1.96246]
[1778478739127,47.85,80807.79,0.0,0.99011,1e-05,1.96253]
[1778478744161,47.85,80807.36,0.0,0.99011,1e-05,1.96271]
[1778478747184,47.85,80794.24,0.0,0.99001,1e-05,1.97905]
[1778478753226,47.85,80796.24,0.0,0.99003,1e-05,1.97508]
[1778478759268,47.84,80797.2,0.0,0.99004,1e-05,1.97323]
[1778478764302,47.84,80797.8,0.0,0.99005,1e-05,1.97195]
[1778478769337,47.84,80797.62,0.0,0.99005,1e-05,1.97165]
[1778478774372,47.84,80801.76,0.0,0.99009,1e-05,1.96592]
[1778478779408,47.83,80802.91,0.0,0.9901,1e-05,1.96395]
[1778478781420,47.83,80806.79,0.0,0.99013,1e-05,1.95887]
[1778478786456,47.83,80811.45,0.0,0.99016,1e-05,1.9526]
[1778478789478,47.83,80815.0,0.0,0.99019,1e-05,1.94795]
[1778478794515,47.83,80819.35,0.0,0.99023,1e-05,1.94225]
[1778478799550,47.83,80819.28,0.0,0.99023,1e-05,1.94213]
[1778478804585,47.83,80819.92,0.0,0.99023,1e-05,1.94117]
[1778478806598,47.83,80812.15,0.0,0.99018,1e-05,1.95083]
[1778478807606,47.83,80806.55,0.0,0.99013,1e-05,1.95781]
[1778478812641,47.83,80800.3,0.0,0.9901,1e-05,1.96395]
[1778478817677,47.82,80799.18,0.0,0.99009,1e-05,1.96497]
[1778478822711,47.82,80802.25,0.0,0.99012,1e-05,1.96069]
[1778478827746,47.82,80801.98,0.0,0.99012,1e-05,1.96063]
[1778478832781,47.82,80802.98,0.0,0.99013,1e-05,1.95891]
[1778478837816,47.82,80808.21,0.0,0.99017,1e-05,1.95187]
[1778478842850,47.81,80807.27,0.0,0.99016,1e-05,1.95261]
[1778478847887,47.81,80806.59,0.0,0.99016,1e-05,1.95302]
[1778478852922,47.81,80810.55,0.0,0.99019,1e-05,1.94757]
[1778478857956,47.81,80810.29,0.0,0.99019,1e-05,1.94745]
[1778478862992,47.81,80811.57,0.0,0.9902,1e-05,1.9454]
[1778478869034,47.8,80814.06,0.0,0.99023,1e-05,1.9418]
[1778478874069,47.8,80811.04,0.0,0.99021,1e-05,1.94384]
[1778478879105,47.8,80814.15,0.0,0.99024,1e-05,1.93951]
[1778478884140,47.8,80810.25,0.0,0.99021,1e-05,1.94405]
[1778478886154,47.8,80815.83,0.0,0.99025,1e-05,1.93694]
[1778478892765,47.8,80820.8,0.0,0.99029,1e-05,1.93045]
[1778478897232,47.8,80860.85,0.0,0.99058,1e-05,1.88094]
[1778478898239,47.8,80866.66,0.0,0.99062,1e-05,1.87392]
[1778478903275,47.8,80865.25,0.0,0.99061,1e-05,1.87589]
[1778478909316,47.8,80864.98,0.0,0.99061,1e-05,1.87647]
[1778478912905,47.8,80852.41,0.0,0.99052,1e-05,1.89195]
[1778478913345,47.8,80852.41,0.0,0.99052,1e-05,1.89197]
[1778478918379,47.8,80850.8,0.0,0.9905,1e-05,1.89406]
[1778478923415,47.8,80849.52,0.0,0.99049,1e-05,1.89574]
[1778478928450,47.8,80847.8,0.0,0.99048,1e-05,1.89797]
[1778478934495,47.8,80845.92,0.0,0.99047,1e-05,1.89906]
[1778478939530,47.8,80857.32,0.0,0.99055,1e-05,1.88527]
[1778478945570,47.8,80858.64,0.0,0.99056,1e-05,1.88403]
[1778478950605,47.81,80860.3,0.0,0.99057,1e-05,1.88234]
[1778478955641,47.81,80858.97,0.0,0.99056,1e-05,1.88433]
[1778478959669,47.81,80853.58,0.0,0.99052,1e-05,1.89121]
[1778478964704,47.81,80851.94,0.0,0.99051,1e-05,1.89354]
[1778478971753,47.81,80853.07,0.0,0.99051,1e-05,1.89262]
[1778478976788,47.81,80858.57,0.0,0.99055,1e-05,1.88624]
[1778478978802,47.82,80852.6,0.0,0.99051,1e-05,1.89368]
[1778478983840,47.82,80847.34,0.0,0.99047,1e-05,1.90038]
[1778478988877,47.82,80843.73,0.0,0.99044,1e-05,1.90506]
[1778478989887,47.82,80838.52,0.0,0.9904,1e-05,1.91153]
[1778478993911,47.82,80838.69,0.0,0.99041,1e-05,1.91008]
[1778478998946,47.82,80838.87,0.0,0.99041,1e-05,1.91003]
[1778479003982,47.82,80839.06,0.0,0.99041,1e-05,1.90995]
[1778479010038,47.82,80838.93,0.0,0.99041,1e-05,1.91028]
[1778479015067,47.82,80837.94,0.0,0.9904,1e-05,1.91164]
[1778479020102,47.82,80842.32,0.0,0.99043,1e-05,1.90637]
[1778479025137,47.82,80836.76,0.0,0.99039,1e-05,1.91339]
[1778479027152,47.82,80833.11,0.0,0.99036,1e-05,1.91793]
[1778479029167,47.82,80827.97,0.0,0.99032,1e-05,1.92432]
[1778479035207,47.82,80826.39,0.0,0.99031,1e-05,1.9263]
[1778479040242,47.82,80822.61,0.0,0.99029,1e-05,1.93102]
[1778479045278,47.82,80822.61,0.0,0.99029,1e-05,1.93105]
[1778479050311,47.82,80822.53,0.0,0.99028,1e-05,1.93119]
[1778479055347,47.82,80821.92,0.0,0.99029,1e-05,1.93063]
[1778479058368,47.82,80830.1,0.0,0.99035,1e-05,1.92052]
[1778479061389,47.82,80835.25,0.0,0.99038,1e-05,1.91426]
[1778479067431,47.83,80837.09,0.0,0.99039,1e-05,1.91223]
[1778479074047,47.83,80842.52,0.0,0.99043,1e-05,1.90576]
[1778479079515,47.83,80844.69,0.0,0.99045,1e-05,1.90329]
[1778479085557,47.83,80845.84,0.0,0.99045,1e-05,1.90208]
[1778479090592,47.83,80847.6,0.0,0.99047,1e-05,1.90005]
[1778479095627,47.83,80851.0,0.0,0.99049,1e-05,1.89601]
[1778479100662,47.83,80852.02,0.0,0.9905,1e-05,1.8949]
[1778479105697,47.83,80852.67,0.0,0.9905,1e-05,1.89425]
[1778479110732,47.83,80852.81,0.0,0.9905,1e-05,1.89421]
[1778479115767,47.83,80854.35,0.0,0.99052,1e-05,1.89112]
[1778479120803,47.83,80854.38,0.0,0.99052,1e-05,1.89123]
[1778479126848,47.83,80853.9,0.0,0.99051,1e-05,1.89199]
[1778479132890,47.83,80851.09,0.0,0.99049,1e-05,1.89554]
[1778479137925,47.83,80854.33,0.0,0.99051,1e-05,1.89168]
[1778479143969,47.84,80856.17,0.0,0.99053,1e-05,1.8896]
[1778479146993,47.84,80850.23,0.0,0.99048,1e-05,1.89695]
[1778479148004,47.84,80864.35,0.0,0.99058,1e-05,1.87973]
[1778479153035,47.84,80862.68,0.0,0.99057,1e-05,1.88199]
[1778479162098,47.84,80861.01,0.0,0.99056,1e-05,1.8844]
[1778479169147,47.84,80862.89,0.0,0.99057,1e-05,1.88237]
[1778479175189,47.84,80860.65,0.0,0.99056,1e-05,1.88394]
[1778479180230,47.84,80858.55,0.0,0.99054,1e-05,1.88667]
[1778479185259,47.84,80855.68,0.0,0.99052,1e-05,1.89032]
[1778479190294,47.84,80854.11,0.0,0.99051,1e-05,1.89237]
[1778479193326,47.84,80842.24,0.0,0.99042,1e-05,1.90704]
[1778479194888,47.84,80840.15,0.0,0.99041,1e-05,1.90961]
[1778479198361,47.84,80843.98,0.0,0.99043,1e-05,1.90491]
[1778479202389,47.84,80837.69,0.0,0.99039,1e-05,1.91271]
[1778479203401,47.84,80838.22,0.0,0.99039,1e-05,1.91205]
[1778479208431,47.84,80840.04,0.0,0.99041,1e-05,1.90983]
[1778479213467,47.84,80839.52,0.0,0.9904,1e-05,1.9105]
[1778479218501,47.84,80839.86,0.0,0.9904,1e-05,1.91012]
[1778479221522,47.84,80833.72,0.0,0.99036,1e-05,1.91773]
[1778479226557,47.84,80828.85,0.0,0.99032,1e-05,1.92371]
[1778479231592,47.84,80828.11,0.0,0.99033,1e-05,1.92317]
[1778479235178,47.84,80833.94,0.0,0.99037,1e-05,1.9159]
[1778479239649,47.84,80842.71,0.0,0.99043,1e-05,1.90508]
[1778479245249,47.84,80840.91,0.0,0.99042,1e-05,1.90736]
[1778479250725,47.84,80841.26,0.0,0.99042,1e-05,1.90701]
[1778479255760,47.84,80839.84,0.0,0.99041,1e-05,1.90883]
[1778479261805,47.84,80840.21,0.0,0.99041,1e-05,1.90846]
[1778479266837,47.85,80834.14,0.0,0.99037,1e-05,1.916]
[1778479271872,47.84,80831.46,0.0,0.99035,1e-05,1.91929]
[1778479276907,47.84,80831.38,0.0,0.99035,1e-05,1.91935]
[1778479281942,47.84,80833.06,0.0,0.99036,1e-05,1.91723]
[1778479286978,47.84,80834.51,0.0,0.99037,1e-05,1.91541]
[1778479291005,47.84,80824.58,0.0,0.99031,1e-05,1.9263]
[1778479294029,47.84,80819.32,0.0,0.99027,1e-05,1.93275]
[1778479299062,47.84,80811.63,0.0,0.99021,1e-05,1.94215]
[1778479300069,47.84,80806.14,0.0,0.99017,1e-05,1.94897]
[1778479305104,47.84,80806.55,0.0,0.99018,1e-05,1.94813]
[1778479310139,47.84,80812.97,0.0,0.99023,1e-05,1.93976]
[1778479311147,47.84,80818.96,0.0,0.99027,1e-05,1.93223]
[1778479317190,47.84,80822.8,0.0,0.9903,1e-05,1.92724]
[1778479322226,47.84,80827.99,0.0,0.99034,1e-05,1.92064]
[1778479327259,47.84,80828.34,0.0,0.99034,1e-05,1.92014]
[1778479333301,47.84,80830.33,0.0,0.99036,1e-05,1.91766]
[1778479343372,47.84,80825.35,0.0,0.99032,1e-05,1.92382]
[1778479348406,47.84,80827.65,0.0,0.99034,1e-05,1.92099]
[1778479356021,47.84,80826.05,0.0,0.99033,1e-05,1.92165]
[1778479364518,47.84,80825.13,0.0,0.99033,1e-05,1.9229]
[1778479366094,47.84,80831.53,0.0,0.99037,1e-05,1.915]
[1778479371566,47.84,80830.65,0.0,0.99036,1e-05,1.91624]
[1778479376602,47.84,80828.98,0.0,0.99035,1e-05,1.91846]
[1778479380635,47.84,80811.33,0.0,0.99022,1e-05,1.94055]
[1778479381640,47.84,80811.9,0.0,0.99023,1e-05,1.93982]
[1778479387683,47.84,80810.98,0.0,0.99022,1e-05,1.94091]
[1778479392717,47.84,80810.79,0.0,0.99022,1e-05,1.94108]
[1778479397751,47.84,80805.29,0.0,0.99018,1e-05,1.94789]
[1778479402786,47.84,80805.6,0.0,0.99018,1e-05,1.94734]
[1778479406374,47.84,80812.79,0.0,0.99023,1e-05,1.93826]
[1778479411849,47.84,80813.51,0.0,0.99025,1e-05,1.93588]
[1778479416885,47.84,80813.97,0.0,0.99025,1e-05,1.93523]
[1778479421919,47.84,80814.4,0.0,0.99025,1e-05,1.93462]
[1778479426955,47.84,80816.69,0.0,0.99027,1e-05,1.93168]
[1778479431989,47.84,80817.14,0.0,0.99028,1e-05,1.93106]
[1778479438031,47.84,80815.12,0.0,0.99026,1e-05,1.93348]
[1778479442060,47.84,80808.49,0.0,0.99021,1e-05,1.94168]
[1778479449108,47.83,80812.65,0.0,0.99025,1e-05,1.93625]
[1778479454143,47.83,80814.45,0.0,0.99026,1e-05,1.93383]
[1778479456157,47.83,80820.93,0.0,0.99031,1e-05,1.92571]
[1778479461193,47.83,80820.88,0.0,0.99031,1e-05,1.92569]
[1778479462199,47.83,80827.42,0.0,0.99035,1e-05,1.91756]
[1778479464213,47.83,80831.26,0.0,0.99038,1e-05,1.91282]
[1778479469248,47.83,80834.2,0.0,0.9904,1e-05,1.90927]
[1778479474284,47.83,80834.75,0.0,0.99041,1e-05,1.90732]
[1778479479317,47.83,80835.23,0.0,0.99042,1e-05,1.90684]
[1778479484354,47.83,80835.93,0.0,0.99042,1e-05,1.90609]
[1778479486378,47.84,80841.56,0.0,0.99046,1e-05,1.89922]
[1778479487384,47.84,80851.21,0.0,0.99053,1e-05,1.88742]
[1778479488391,47.84,80854.95,0.0,0.99056,1e-05,1.88291]
[1778479493427,47.84,80854.22,0.0,0.99055,1e-05,1.88412]
[1778479498461,47.84,80854.41,0.0,0.99055,1e-05,1.88421]
[1778479500476,47.84,80862.22,0.0,0.9906,1e-05,1.87484]
[1778479501482,47.84,80864.08,0.0,0.99062,1e-05,1.87266]
[1778479503495,47.84,80867.06,0.0,0.99064,1e-05,1.86924]
[1778479506517,47.84,80860.07,0.0,0.99059,1e-05,1.87803]
[1778479510545,47.84,80855.91,0.0,0.99055,1e-05,1.88344]
[1778479515580,47.85,80852.69,0.0,0.99053,1e-05,1.88774]
[1778479527223,47.85,80862.75,0.0,0.9906,1e-05,1.8762]
[1778479533707,47.85,80866.08,0.0,0.99062,1e-05,1.87122]
[1778479539754,47.85,80867.63,0.0,0.99063,1e-05,1.86985]
[1778479543778,47.85,80873.17,0.0,0.99067,1e-05,1.86337]
[1778479547806,47.86,80874.01,0.0,0.99067,1e-05,1.8628]
[1778479552841,47.86,80872.46,0.0,0.99066,1e-05,1.86516]
[1778479557434,47.86,80866.93,0.0,0.99062,1e-05,1.87224]
[1778479562912,47.86,80865.82,0.0,0.99061,1e-05,1.87417]
[1778479567946,47.86,80864.27,0.0,0.99059,1e-05,1.87644]
[1778479570972,47.87,80856.98,0.0,0.99054,1e-05,1.88569]
[1778479576008,47.87,80854.91,0.0,0.99052,1e-05,1.88857]
[1778479583056,47.87,80855.31,0.0,0.99052,1e-05,1.88854]
[1778479590111,47.87,80858.97,0.0,0.99055,1e-05,1.88451]
[1778479592120,47.87,80847.26,0.0,0.99047,1e-05,1.89757]
[1778479597154,47.87,80846.33,0.0,0.99046,1e-05,1.89887]
[1778479602190,47.87,80846.11,0.0,0.99046,1e-05,1.89932]
[1778479607225,47.88,80844.93,0.0,0.99045,1e-05,1.90094]
[1778479613267,47.88,80845.9,0.0,0.99046,1e-05,1.89995]
[1778479618302,47.88,80848.79,0.0,0.99047,1e-05,1.89657]
[1778479623337,47.88,80848.5,0.0,0.99047,1e-05,1.89706]
[1778479628371,47.88,80847.65,0.0,0.99046,1e-05,1.89827]
[1778479633407,47.88,80849.06,0.0,0.99047,1e-05,1.89674]
[1778479643477,47.88,80848.69,0.0,0.99047,1e-05,1.89762]
[1778479648511,47.88,80845.57,0.0,0.99045,1e-05,1.90168]
[1778479654558,47.88,80845.87,0.0,0.99045,1e-05,1.90017]
[1778479658161,47.88,80851.23,0.0,0.99049,1e-05,1.89374]
[1778479664628,47.89,80855.16,0.0,0.99052,1e-05,1.88915]
[1778479669663,47.89,80859.23,0.0,0.99055,1e-05,1.88436]
[1778479675705,47.89,80864.23,0.0,0.99058,1e-05,1.87852]
[1778479680740,47.89,80861.54,0.0,0.99056,1e-05,1.882]
[1778479686785,47.89,80863.57,0.0,0.99057,1e-05,1.87973]
[1778479690817,47.89,80870.99,0.0,0.99062,1e-05,1.87085]
[1778479691826,47.89,80887.3,0.0,0.99074,1e-05,1.8512]
[1778479692831,47.89,80886.7,0.0,0.99073,1e-05,1.85201]
[1778479698441,47.89,80887.15,0.0,0.99073,1e-05,1.85199]
[1778479703907,47.9,80890.45,0.0,0.99075,1e-05,1.8485]
[1778479706932,47.9,80897.52,0.0,0.9908,1e-05,1.84033]
[1778479708511,47.9,80902.54,0.0,0.99084,1e-05,1.83456]
[1778479710960,47.9,80907.73,0.0,0.99087,1e-05,1.82863]
[1778479715997,47.9,80914.56,0.0,0.99092,1e-05,1.82003]
[1778479721034,47.91,80914.49,0.0,0.99091,1e-05,1.82086]
[1778479726067,47.91,80914.05,0.0,0.99091,1e-05,1.82211]
[1778479731102,47.91,80914.79,0.0,0.99091,1e-05,1.82196]
[1778479734123,47.92,80920.29,0.0,0.99094,1e-05,1.8159]
[1778479739158,47.92,80921.29,0.0,0.99095,1e-05,1.81554]
[1778479742179,47.92,80931.52,0.0,0.99101,1e-05,1.80401]
[1778479747214,47.93,80935.06,0.0,0.99103,1e-05,1.8008]
[1778479752248,47.93,80938.14,0.0,0.99105,1e-05,1.79818]
[1778479757284,47.94,80936.39,0.0,0.99103,1e-05,1.80125]
[1778479762320,47.94,80937.17,0.0,0.99103,1e-05,1.80134]
[1778479767355,47.95,80935.59,0.0,0.99101,1e-05,1.8042]
[1778479772389,47.95,80928.77,0.0,0.99097,1e-05,1.81188]
[1778479777426,47.96,80922.53,0.0,0.99092,1e-05,1.82017]
[1778479782459,47.96,80924.6,0.0,0.99093,1e-05,1.8186]
[1778479787493,47.96,80922.19,0.0,0.99091,1e-05,1.82231]
[1778479792532,47.97,80921.88,0.0,0.9909,1e-05,1.82351]
[1778479797567,47.97,80922.59,0.0,0.9909,1e-05,1.82349]
[1778479802602,47.98,80921.87,0.0,0.99089,1e-05,1.82516]
[1778479807638,47.98,80923.18,0.0,0.99089,1e-05,1.82439]
[1778479809651,47.98,80928.24,0.0,0.99093,1e-05,1.81873]
[1778479814688,47.99,80927.67,0.0,0.99092,1e-05,1.82026]
[1778479819721,47.99,80938.82,0.0,0.99099,1e-05,1.80798]
[1778479820730,47.99,80944.4,0.0,0.99103,1e-05,1.80163]
[1778479825765,48.0,80946.57,0.0,0.99104,1e-05,1.80009]
[1778479829792,48.0,80940.88,0.0,0.99099,1e-05,1.80758]
[1778479830800,48.0,80939.52,0.0,0.99098,1e-05,1.80936]
[1778479833829,48.0,80939.33,0.0,0.99098,1e-05,1.8088]
[1778479838862,48.01,80943.28,0.0,0.99101,1e-05,1.80506]
[1778479843897,48.01,80946.98,0.0,0.99103,1e-05,1.80166]
[1778479848932,48.02,80946.7,0.0,0.99102,1e-05,1.80294]
[1778479853968,48.02,80953.71,0.0,0.99106,1e-05,1.79571]
[1778479859584,48.03,80953.18,0.0,0.99105,1e-05,1.79757]
[1778479865050,48.03,80953.83,0.0,0.99105,1e-05,1.79782]
[1778479870084,48.04,80955.03,0.0,0.99105,1e-05,1.79742]
[1778479871090,48.04,80963.75,0.0,0.99111,1e-05,1.78745]
[1778479872098,48.04,80966.95,0.0,0.99113,1e-05,1.78394]
[1778479877135,48.05,80969.2,0.0,0.99114,1e-05,1.78268]
[1778479882168,48.05,80976.76,0.0,0.99118,1e-05,1.77484]
[1778479883176,48.05,80969.51,0.0,0.99113,1e-05,1.78349]
[1778479885192,48.05,80968.76,0.0,0.99112,1e-05,1.78481]
[1778479889808,48.06,80979.15,0.0,0.99119,1e-05,1.77392]
[1778479895263,48.07,80980.85,0.0,0.9912,1e-05,1.77211]
[1778479900294,48.07,80980.71,0.0,0.99119,1e-05,1.77344]
[1778479905329,48.08,80982.5,0.0,0.99119,1e-05,1.77252]
[1778479910364,48.08,80982.64,0.0,0.99119,1e-05,1.77349]
[1778479915399,48.09,80985.87,0.0,0.9912,1e-05,1.77088]
[1778479920433,48.09,80981.18,0.0,0.99117,1e-05,1.77741]
[1778479925493,48.1,80979.66,0.0,0.99115,1e-05,1.78021]
[1778479928499,48.1,80974.46,0.0,0.99111,1e-05,1.78684]
[1778479930513,48.1,80968.54,0.0,0.99107,1e-05,1.79412]
[1778479935548,48.11,80968.86,0.0,0.99107,1e-05,1.79468]
[1778479940586,48.11,80967.17,0.0,0.99105,1e-05,1.79757]
[1778479942597,48.11,80973.14,0.0,0.99109,1e-05,1.79098]
[1778479947632,48.12,80969.52,0.0,0.99106,1e-05,1.79615]
[1778479952667,48.12,80966.32,0.0,0.99104,1e-05,1.79949]
[1778479957702,48.13,80962.54,0.0,0.99101,1e-05,1.8048]
[1778479962737,48.13,80965.47,0.0,0.99102,1e-05,1.80224]
[1778479968779,48.14,80967.49,0.0,0.99103,1e-05,1.80089]
[1778479972807,48.14,80973.0,0.0,0.99106,1e-05,1.79514]
[1778479979856,48.15,80974.58,0.0,0.99107,1e-05,1.79449]
[1778479983886,48.15,80966.09,0.0,0.99101,1e-05,1.80508]
[1778479986910,48.15,80961.09,0.0,0.99097,1e-05,1.81138]
[1778479991942,48.16,80957.58,0.0,0.99094,1e-05,1.81617]
[1778479997984,48.16,80958.6,0.0,0.99094,1e-05,1.81573]
[1778480003019,48.16,80957.52,0.0,0.99093,1e-05,1.81762]
[1778480008063,48.16,80957.41,0.0,0.99093,1e-05,1.81835]
[1778480012092,48.17,80950.55,0.0,0.99089,1e-05,1.82557]
[1778480016121,48.17,80945.78,0.0,0.99085,1e-05,1.83162]
[1778480020149,48.17,80951.71,0.0,0.99089,1e-05,1.82501]
[1778480025183,48.17,80953.0,0.0,0.9909,1e-05,1.82404]
[1778480030795,48.18,80952.53,0.0,0.99089,1e-05,1.82524]
[1778480037271,48.18,80954.67,0.0,0.9909,1e-05,1.82337]
[1778480042306,48.18,80947.58,0.0,0.99085,1e-05,1.8323]
[1778480045332,48.18,80941.75,0.0,0.99081,1e-05,1.8395]
[1778480050935,48.19,80935.73,0.0,0.99076,1e-05,1.84716]
[1778480056409,48.19,80928.78,0.0,0.99071,1e-05,1.85582]
[1778480061445,48.19,80928.11,0.0,0.9907,1e-05,1.85697]
[1778480066480,48.19,80928.4,0.0,0.9907,1e-05,1.85688]
[1778480071083,48.19,80929.63,0.0,0.99072,1e-05,1.8544]
[1778480076549,48.19,80926.75,0.0,0.9907,1e-05,1.85829]
[1778480081584,48.2,80928.89,0.0,0.99071,1e-05,1.85607]
[1778480087626,48.2,80928.41,0.0,0.9907,1e-05,1.85703]
[1778480092661,48.2,80931.34,0.0,0.99072,1e-05,1.85386]
[1778480097695,48.2,80931.72,0.0,0.99072,1e-05,1.85374]
[1778480102731,48.2,80932.56,0.0,0.99073,1e-05,1.85307]
[1778480107766,48.2,80927.82,0.0,0.99069,1e-05,1.85907]
[1778480113810,48.21,80925.68,0.0,0.99067,1e-05,1.862]
[1778480114818,48.21,80915.04,0.0,0.9906,1e-05,1.87485]
[1778480116829,48.21,80907.58,0.0,0.99055,1e-05,1.88393]
[1778480120858,48.21,80900.31,0.0,0.99049,1e-05,1.89283]
[1778480125892,48.21,80897.11,0.0,0.99047,1e-05,1.89676]
[1778480130929,48.21,80894.61,0.0,0.99045,1e-05,1.89984]
[1778480132943,48.21,80900.03,0.0,0.9905,1e-05,1.89189]
[1778480133955,48.21,80905.42,0.0,0.99054,1e-05,1.88537]
[1778480136977,48.21,80910.22,0.0,0.99057,1e-05,1.8797]
[1778480142011,48.21,80912.21,0.0,0.99058,1e-05,1.87758]
[1778480144025,48.21,80905.99,0.0,0.99054,1e-05,1.88522]
[1778480149060,48.21,80905.19,0.0,0.99053,1e-05,1.88646]
[1778480154098,48.21,80907.69,0.0,0.99055,1e-05,1.88374]
[1778480157119,48.21,80912.22,0.0,0.99058,1e-05,1.87848]
[1778480162154,48.22,80915.96,0.0,0.9906,1e-05,1.87437]
[1778480163161,48.22,80908.71,0.0,0.99055,1e-05,1.88323]
[1778480164167,48.22,80905.5,0.0,0.99053,1e-05,1.88718]
[1778480169205,48.22,80906.79,0.0,0.99053,1e-05,1.88591]
[1778480174241,48.22,80907.22,0.0,0.99053,1e-05,1.88569]
[1778480179276,48.22,80905.86,0.0,0.99052,1e-05,1.88762]
[1778480184311,48.22,80905.54,0.0,0.99052,1e-05,1.8883]
[1778480189345,48.22,80908.29,0.0,0.99054,1e-05,1.88523]
[1778480194381,48.22,80912.22,0.0,0.99057,1e-05,1.87942]
[1778480199418,48.23,80909.53,0.0,0.99055,1e-05,1.88299]
[1778480204451,48.23,80910.9,0.0,0.99056,1e-05,1.88164]
[1778480210493,48.23,80912.37,0.0,0.99057,1e-05,1.88022]
[1778480215528,48.23,80909.58,0.0,0.99054,1e-05,1.88388]
[1778480220563,48.23,80908.33,0.0,0.99053,1e-05,1.88563]
[1778480225599,48.23,80908.39,0.0,0.99053,1e-05,1.88578]
[1778480230637,48.23,80902.58,0.0,0.99049,1e-05,1.89307]
[1778480232209,48.23,80899.63,0.0,0.99047,1e-05,1.89672]
[1778480237684,48.23,80897.72,0.0,0.99045,1e-05,1.89921]
[1778480242721,48.24,80896.5,0.0,0.99044,1e-05,1.90082]
[1778480247754,48.24,80894.85,0.0,0.99043,1e-05,1.90295]
[1778480248761,48.24,80899.85,0.0,0.99047,1e-05,1.89687]
[1778480253796,48.24,80900.05,0.0,0.99047,1e-05,1.89542]
[1778480258831,48.24,80898.82,0.0,0.99047,1e-05,1.89707]
[1778480263866,48.24,80897.13,0.0,0.99045,1e-05,1.89926]
[1778480268901,48.24,80896.97,0.0,0.99045,1e-05,1.89956]
[1778480274943,48.24,80896.73,0.0,0.99045,1e-05,1.89996]
[1778480279978,48.24,80896.64,0.0,0.99045,1e-05,1.90016]
[1778480286021,48.24,80894.67,0.0,0.99043,1e-05,1.90265]
[1778480290049,48.25,80900.24,0.0,0.99046,1e-05,1.89781]
[1778480295086,48.25,80899.25,0.0,0.99045,1e-05,1.89913]
[1778480298108,48.25,80888.42,0.0,0.99038,1e-05,1.91242]
[1778480303146,48.25,80888.24,0.0,0.99037,1e-05,1.91264]
[1778480304149,48.25,80873.94,0.0,0.99027,1e-05,1.93022]
[1778480308185,48.25,80857.81,0.0,0.99015,1e-05,1.95006]
[1778480310198,48.25,80845.69,0.0,0.99007,1e-05,1.96503]
[1778480312214,48.25,80834.54,0.0,0.98998,1e-05,1.9787]
[1778480317296,48.26,80834.39,0.0,0.98997,1e-05,1.98079]
[1778480319308,48.27,80841.12,0.0,0.99002,1e-05,1.97331]
[1778480324344,48.28,80841.97,0.0,0.99001,1e-05,1.97478]
[1778480330386,48.29,80843.56,0.0,0.99,1e-05,1.97576]
[1778480331392,48.29,80848.61,0.0,0.99004,1e-05,1.9699]
[1778480332401,48.3,80853.74,0.0,0.99007,1e-05,1.96397]
[1778480336428,48.3,80856.5,0.0,0.99009,1e-05,1.96064]
[1778480341463,48.29,80859.45,0.0,0.99012,1e-05,1.95636]
[1778480346498,48.29,80860.64,0.0,0.99013,1e-05,1.95432]
[1778480351533,48.29,80857.57,0.0,0.99011,1e-05,1.95761]
[1778480356568,48.29,80859.0,0.0,0.99012,1e-05,1.95527]
[1778480361604,48.29,80851.71,0.0,0.99006,1e-05,1.9651]
[1778480366638,48.3,80856.4,0.0,0.99008,1e-05,1.96177]
[1778480371674,48.31,80856.75,0.0,0.99008,1e-05,1.9625]
[1778480376711,48.33,80858.96,0.0,0.99008,1e-05,1.96229]
[1778480381743,48.34,80855.69,0.0,0.99004,1e-05,1.96895]
[1778480384764,48.34,80855.41,0.0,0.99003,1e-05,1.97079]
[1778480389799,48.36,80855.22,0.0,0.99002,1e-05,1.9735]
[1778480394834,48.37,80856.26,0.0,0.99001,1e-05,1.97464]
[1778480399869,48.38,80865.88,0.0,0.99007,1e-05,1.96504]
[1778480401883,48.38,80869.13,0.0,0.99008,1e-05,1.96199]
[1778480406919,48.39,80872.42,0.0,0.99009,1e-05,1.96041]
[1778480408934,48.4,80879.51,0.0,0.99014,1e-05,1.95259]
[1778480409940,48.4,80880.76,0.0,0.99015,1e-05,1.95155]
[1778480414975,48.42,80885.52,0.0,0.99016,1e-05,1.94876]
[1778480421018,48.43,80885.37,0.0,0.99014,1e-05,1.95209]
[1778480426051,48.44,80883.79,0.0,0.99012,1e-05,1.95664]
[1778480431087,48.45,80885.11,0.0,0.99012,1e-05,1.95615]
[1778480437129,48.47,80885.05,0.0,0.9901,1e-05,1.95928]
[1778480442164,48.48,80885.28,0.0,0.99009,1e-05,1.96151]
[1778480448214,48.49,80885.14,0.0,0.99007,1e-05,1.96468]
[1778480453242,48.51,80894.54,0.0,0.99012,1e-05,1.95548]
[1778480458278,48.52,80896.46,0.0,0.99012,1e-05,1.95567]
[1778480463313,48.53,80901.34,0.0,0.99014,1e-05,1.95219]
[1778480468348,48.54,80903.01,0.0,0.99014,1e-05,1.95275]
[1778480473381,48.55,80897.47,0.0,0.99009,1e-05,1.96224]
[1778480479425,48.57,80895.97,0.0,0.99006,1e-05,1.9672]
[1778480484460,48.58,80897.52,0.0,0.99005,1e-05,1.96783]
[1778480487480,48.59,80901.85,0.0,0.99008,1e-05,1.964]
[1778480492515,48.6,80899.39,0.0,0.99005,1e-05,1.96825]
[1778480495536,48.61,80910.06,0.0,0.99012,1e-05,1.95654]
[1778480496544,48.61,80911.03,0.0,0.99012,1e-05,1.95588]
[1778480501578,48.61,80913.5,0.0,0.99014,1e-05,1.95236]
[1778480506613,48.61,80915.17,0.0,0.99016,1e-05,1.94987]
[1778480511649,48.6,80916.74,0.0,0.99017,1e-05,1.94754]
[1778480517690,48.6,80918.96,0.0,0.99019,1e-05,1.94435]
[1778480519705,48.6,80928.13,0.0,0.99026,1e-05,1.93293]
[1778480521720,48.6,80930.14,0.0,0.99027,1e-05,1.93037]
[1778480526753,48.6,80932.57,0.0,0.99029,1e-05,1.92716]
[1778480531788,48.6,80932.91,0.0,0.9903,1e-05,1.92655]
[1778480537830,48.6,80932.33,0.0,0.99029,1e-05,1.927]
[1778480542865,48.6,80932.57,0.0,0.9903,1e-05,1.9265]
[1778480547900,48.6,80938.36,0.0,0.99034,1e-05,1.91922]
[1778480548907,48.6,80941.11,0.0,0.99036,1e-05,1.91583]
[1778480549915,48.6,80947.97,0.0,0.99041,1e-05,1.90746]
[1778480550921,48.6,80949.05,0.0,0.99041,1e-05,1.90614]
[1778480555956,48.6,80950.35,0.0,0.99043,1e-05,1.90314]
[1778480561998,48.59,80948.36,0.0,0.99042,1e-05,1.90548]
[1778480567033,48.59,80950.72,0.0,0.99043,1e-05,1.90254]
[1778480572067,48.59,80950.42,0.0,0.99043,1e-05,1.90282]
[1778480577103,48.59,80950.89,0.0,0.99044,1e-05,1.90216]
[1778480580124,48.59,80956.8,0.0,0.99048,1e-05,1.89496]
[1778480582138,48.59,80972.88,0.0,0.99059,1e-05,1.8756]
[1778480583145,48.59,80980.26,0.0,0.99064,1e-05,1.8668]
[1778480584690,48.59,80981.52,0.0,0.99065,1e-05,1.86539]
[1778480590203,48.6,80977.05,0.0,0.99062,1e-05,1.87102]
[1778480593228,48.6,80971.07,0.0,0.99058,1e-05,1.87831]
[1778480598257,48.6,80975.51,0.0,0.99061,1e-05,1.87322]
[1778480603293,48.6,80973.46,0.0,0.99059,1e-05,1.8759]
[1778480608328,48.6,80972.18,0.0,0.99058,1e-05,1.87764]
[1778480613363,48.6,80971.23,0.0,0.99058,1e-05,1.87762]
[1778480615377,48.6,80966.02,0.0,0.99054,1e-05,1.88394]
[1778480620412,48.62,80964.68,0.0,0.99051,1e-05,1.88881]
[1778480625449,48.62,80963.38,0.0,0.9905,1e-05,1.89174]
[1778480628468,48.62,80968.29,0.0,0.99053,1e-05,1.8859]
[1778480633504,48.62,80968.2,0.0,0.99053,1e-05,1.88617]
[1778480638538,48.62,80967.72,0.0,0.99053,1e-05,1.88688]
[1778480643574,48.62,80965.37,0.0,0.99051,1e-05,1.88984]
[1778480647605,48.63,80959.16,0.0,0.99046,1e-05,1.89738]
[1778480652636,48.63,80960.85,0.0,0.99048,1e-05,1.89538]
[1778480657672,48.63,80963.02,0.0,0.99049,1e-05,1.89282]
[1778480665254,48.63,80961.16,0.0,0.99048,1e-05,1.89514]
[1778480670762,48.63,80961.62,0.0,0.99048,1e-05,1.89465]
[1778480675798,48.63,80968.01,0.0,0.99053,1e-05,1.88564]
[1778480676806,48.63,80967.81,0.0,0.99053,1e-05,1.88591]
[1778480681840,48.63,80967.83,0.0,0.99053,1e-05,1.88602]
[1778480686877,48.63,80968.49,0.0,0.99053,1e-05,1.88537]
[1778480691913,48.63,80968.4,0.0,0.99053,1e-05,1.88562]
[1778480696946,48.63,80967.75,0.0,0.99053,1e-05,1.88655]
[1778480701980,48.63,80970.6,0.0,0.99055,1e-05,1.88327]
[1778480707016,48.63,80973.33,0.0,0.99056,1e-05,1.88017]
[1778480709030,48.63,80974.98,0.0,0.99057,1e-05,1.87829]
[1778480714067,48.63,80974.16,0.0,0.99057,1e-05,1.87952]
[1778480719099,48.63,80973.92,0.0,0.99056,1e-05,1.88006]
[1778480724135,48.63,80973.45,0.0,0.99056,1e-05,1.88087]
[1778480729170,48.64,80972.59,0.0,0.99055,1e-05,1.88216]
[1778480731185,48.64,80972.59,0.0,0.99056,1e-05,1.8809]
[1778480734205,48.64,80972.34,0.0,0.99056,1e-05,1.88135]
[1778480739240,48.64,80971.25,0.0,0.99055,1e-05,1.88292]
[1778480744276,48.64,80970.96,0.0,0.99054,1e-05,1.88353]
[1778480749310,48.64,80972.49,0.0,0.99055,1e-05,1.88202]
[1778480754345,48.64,80972.76,0.0,0.99055,1e-05,1.88197]
[1778480759380,48.64,80973.88,0.0,0.99056,1e-05,1.88092]
[1778480760389,48.64,80986.48,0.0,0.99065,1e-05,1.86585]
[1778480761396,48.65,80996.39,0.0,0.99071,1e-05,1.85425]
[1778480762401,48.65,81002.77,0.0,0.99076,1e-05,1.8467]
[1778480763408,48.65,81005.35,0.0,0.99077,1e-05,1.84389]
[1778480768443,48.65,81010.48,0.0,0.99081,1e-05,1.83844]
[1778480773479,48.65,81014.4,0.0,0.99083,1e-05,1.83442]
[1778480778514,48.65,81017.26,0.0,0.99085,1e-05,1.83165]
[1778480783549,48.66,81019.49,0.0,0.99086,1e-05,1.82963]
[1778480785564,48.66,81038.86,0.0,0.99099,1e-05,1.80732]
[1778480790598,48.66,81038.98,0.0,0.99098,1e-05,1.80795]
[1778480795634,48.67,81033.85,0.0,0.99095,1e-05,1.81334]
[1778480796640,48.67,81026.56,0.0,0.9909,1e-05,1.82197]
[1778480800668,48.67,81017.53,0.0,0.99084,1e-05,1.83302]
[1778480805704,48.67,81021.37,0.0,0.99086,1e-05,1.82905]
[1778480810740,48.67,81017.43,0.0,0.99083,1e-05,1.83421]
[1778480813759,48.68,81005.48,0.0,0.99075,1e-05,1.84857]
[1778480816780,48.68,80993.47,0.0,0.99066,1e-05,1.863]
[1778480821816,48.68,80993.98,0.0,0.99066,1e-05,1.86326]
[1778480824836,48.68,81004.46,0.0,0.99073,1e-05,1.85102]
[1778480829870,48.68,81006.13,0.0,0.99074,1e-05,1.84943]
[1778480832892,48.69,81000.36,0.0,0.9907,1e-05,1.85648]
[1778480833901,48.69,81000.66,0.0,0.9907,1e-05,1.85618]
[1778480838934,48.69,81003.03,0.0,0.99072,1e-05,1.85366]
[1778480843969,48.69,81002.72,0.0,0.99071,1e-05,1.8543]
[1778480849004,48.69,81001.12,0.0,0.9907,1e-05,1.85646]
[1778480854039,48.69,81000.74,0.0,0.9907,1e-05,1.85581]
[1778480859078,48.69,80997.03,0.0,0.99068,1e-05,1.86044]
[1778480864113,48.69,80992.07,0.0,0.99064,1e-05,1.86654]
[1778480866683,48.69,80987.06,0.0,0.99061,1e-05,1.87262]
[1778480872172,48.69,80985.76,0.0,0.9906,1e-05,1.87433]
[1778480877225,48.69,80981.67,0.0,0.99057,1e-05,1.8794]
[1778480881254,48.7,80976.51,0.0,0.99053,1e-05,1.88572]
[1778480886829,48.7,80973.52,0.0,0.99051,1e-05,1.88947]
[1778480893337,48.7,80970.03,0.0,0.99048,1e-05,1.89381]
[1778480898372,48.7,80971.1,0.0,0.99049,1e-05,1.89265]
[1778480903407,48.7,80967.77,0.0,0.99046,1e-05,1.89677]
[1778480906971,48.7,80962.11,0.0,0.99042,1e-05,1.9037]
[1778480912471,48.7,80964.48,0.0,0.99045,1e-05,1.89951]
[1778480917506,48.7,80964.83,0.0,0.99045,1e-05,1.89917]
[1778480922541,48.7,80965.82,0.0,0.99046,1e-05,1.89803]
[1778480927576,48.7,80966.03,0.0,0.99046,1e-05,1.89783]
[1778480932613,48.7,80966.12,0.0,0.99046,1e-05,1.89777]
[1778480937647,48.7,80966.5,0.0,0.99046,1e-05,1.89735]
[1778480942683,48.7,80968.75,0.0,0.99047,1e-05,1.8947]
[1778480947717,48.7,80968.61,0.0,0.99047,1e-05,1.89492]
[1778480952752,48.7,80968.05,0.0,0.99047,1e-05,1.89564]
[1778480957790,48.7,80969.16,0.0,0.99048,1e-05,1.89435]
[1778480962822,48.7,80968.98,0.0,0.99047,1e-05,1.89524]
[1778480967856,48.7,80966.61,0.0,0.99045,1e-05,1.89813]
[1778480972891,48.7,80966.09,0.0,0.99046,1e-05,1.89739]
[1778480977927,48.71,80972.71,0.0,0.9905,1e-05,1.89007]
[1778480983969,48.71,80975.7,0.0,0.99052,1e-05,1.88661]
[1778480989004,48.71,80978.86,0.0,0.99054,1e-05,1.88298]
[1778480994039,48.72,80975.95,0.0,0.99051,1e-05,1.88912]
[1778480999075,48.74,80973.45,0.0,0.99047,1e-05,1.89537]
[1778481002098,48.75,80967.28,0.0,0.99042,1e-05,1.90475]
[1778481003102,48.75,80959.79,0.0,0.99036,1e-05,1.91447]
[1778481004109,48.75,80961.07,0.0,0.99036,1e-05,1.91352]
[1778481007131,48.76,80970.58,0.0,0.99042,1e-05,1.90383]
[1778481009146,48.77,80972.93,0.0,0.99043,1e-05,1.90225]
[1778481014180,48.78,80971.12,0.0,0.9904,1e-05,1.90756]
[1778481016195,48.79,80975.18,0.0,0.99042,1e-05,1.9039]
[1778481021231,48.8,80974.14,0.0,0.9904,1e-05,1.90828]
[1778481026264,48.82,80979.86,0.0,0.99042,1e-05,1.90446]
[1778481031299,48.83,80982.47,0.0,0.99043,1e-05,1.903]
[1778481036334,48.85,80983.78,0.0,0.99042,1e-05,1.90444]
[1778481039355,48.85,80991.57,0.0,0.99046,1e-05,1.89685]
[1778481041370,48.86,80992.52,0.0,0.99046,1e-05,1.89692]
[1778481044390,48.87,80997.67,0.0,0.99049,1e-05,1.89256]
[1778481050433,48.89,81003.09,0.0,0.99051,1e-05,1.88973]
[1778481054460,48.9,81018.37,0.0,0.9906,1e-05,1.8733]
[1778481055467,48.9,81016.4,0.0,0.99058,1e-05,1.87688]
[1778481058038,48.91,81008.27,0.0,0.99051,1e-05,1.88845]
[1778481063524,48.93,81003.66,0.0,0.99046,1e-05,1.89761]
[1778481068558,48.94,80999.59,0.0,0.99041,1e-05,1.90544]
[1778481073594,48.96,80997.77,0.0,0.99039,1e-05,1.91052]
[1778481078628,48.97,80994.01,0.0,0.99034,1e-05,1.91792]
[1778481082659,48.98,80985.54,0.0,0.99027,1e-05,1.93044]
[1778481088261,48.99,80984.25,0.0,0.99024,1e-05,1.93473]
[1778481095751,49.01,80981.21,0.0,0.9902,1e-05,1.94132]
[1778481096758,49.02,80976.04,0.0,0.99016,1e-05,1.94817]
[1778481100786,49.02,80961.17,0.0,0.99004,1e-05,1.96851]
[1778481101793,49.03,80953.83,0.0,0.98999,1e-05,1.97807]
[1778481105822,49.04,80960.22,0.0,0.99002,1e-05,1.97203]
[1778481110856,49.05,80960.38,0.0,0.99001,1e-05,1.97422]
[1778481112870,49.05,80955.33,0.0,0.98997,1e-05,1.98141]
[1778481117905,49.06,80954.66,0.0,0.98995,1e-05,1.98453]
[1778481122940,49.07,80952.74,0.0,0.98992,1e-05,1.98916]
[1778481127976,49.08,80949.81,0.0,0.98989,1e-05,1.99499]
[1778481133010,49.09,80951.64,0.0,0.98989,1e-05,1.99482]
[1778481137040,49.1,80957.66,0.0,0.98992,1e-05,1.98899]
[1778481142074,49.11,80959.45,0.0,0.98993,1e-05,1.98888]
[1778481147109,49.12,80962.75,0.0,0.98994,1e-05,1.98686]
[1778481148117,49.12,80969.84,0.0,0.98999,1e-05,1.9785]
[1778481153151,49.13,80967.82,0.0,0.98997,1e-05,1.98177]
[1778481158187,49.14,80963.75,0.0,0.98992,1e-05,1.98902]
[1778481162216,49.15,80969.09,0.0,0.98995,1e-05,1.98415]
[1778481167253,49.16,80969.2,0.0,0.98994,1e-05,1.98628]
[1778481172288,49.17,80969.34,0.0,0.98993,1e-05,1.98836]
[1778481177330,49.18,80970.05,0.0,0.98992,1e-05,1.98971]
[1778481182366,49.19,80972.72,0.0,0.98993,1e-05,1.9886]
[1778481183374,49.19,80964.9,0.0,0.98987,1e-05,1.99878]
[1778481184382,49.2,80965.15,0.0,0.98987,1e-05,1.9989]
[1778481188407,49.2,80972.96,0.0,0.98991,1e-05,1.99086]
[1778481193443,49.21,80974.04,0.0,0.98991,1e-05,1.99167]
[1778481199485,49.23,80974.26,0.0,0.9899,1e-05,1.99397]
[1778481201499,49.23,80964.71,0.0,0.98982,1e-05,2.00673]
[1778481206534,49.24,80968.3,0.0,0.98984,1e-05,2.00426]
[1778481209112,49.25,80976.81,0.0,0.98989,1e-05,1.99487]
[1778481210564,49.25,80981.52,0.0,0.98992,1e-05,1.98943]
[1778481215600,49.26,80981.37,0.0,0.98992,1e-05,1.99033]
[1778481220634,49.27,80979.34,0.0,0.98989,1e-05,1.99539]
[1778481225678,49.28,80980.88,0.0,0.98989,1e-05,1.99557]
[1778481230705,49.29,80982.45,0.0,0.98989,1e-05,1.99572]
[1778481235739,49.3,80983.21,0.0,0.98988,1e-05,1.99689]
[1778481244802,49.32,80982.4,0.0,0.98985,1e-05,2.00164]
[1778481249838,49.33,80979.12,0.0,0.98982,1e-05,2.00777]
[1778481252858,49.33,80973.47,0.0,0.98977,1e-05,2.01602]
[1778481253868,49.33,80967.31,0.0,0.98972,1e-05,2.02413]
[1778481259464,49.34,80961.8,0.0,0.98967,1e-05,2.03295]
[1778481262929,49.35,80956.6,0.0,0.98962,1e-05,2.04095]
[1778481267964,49.36,80958.06,0.0,0.98962,1e-05,2.04084]
[1778481272999,49.36,80960.46,0.0,0.98964,1e-05,2.03808]
[1778481278034,49.37,80961.1,0.0,0.98963,1e-05,2.03901]
[1778481283069,49.38,80958.29,0.0,0.9896,1e-05,2.04427]
[1778481288105,49.37,80954.88,0.0,0.98958,1e-05,2.04702]
[1778481291125,49.37,80949.32,0.0,0.98955,1e-05,2.0531]
[1778481297168,49.38,80953.19,0.0,0.98956,1e-05,2.05009]
[1778481302203,49.38,80955.3,0.0,0.98957,1e-05,2.04898]
[1778481307238,49.39,80954.72,0.0,0.98957,1e-05,2.04995]
[1778481313280,49.39,80956.82,0.0,0.98957,1e-05,2.04847]
[1778481318319,49.4,80959.47,0.0,0.98959,1e-05,2.04664]
[1778481323350,49.4,80962.55,0.0,0.9896,1e-05,2.04362]
[1778481328386,49.41,80961.79,0.0,0.98959,1e-05,2.0461]
[1778481333420,49.41,80962.45,0.0,0.9896,1e-05,2.04467]
[1778481338454,49.41,80962.16,0.0,0.9896,1e-05,2.04396]
[1778481343494,49.41,80964.02,0.0,0.98961,1e-05,2.04248]
[1778481348526,49.4,80960.27,0.0,0.98959,1e-05,2.04553]
[1778481353561,49.4,80958.31,0.0,0.98959,1e-05,2.04632]
[1778481356582,49.4,80947.96,0.0,0.9895,1e-05,2.06039]
[1778481357589,49.4,80947.17,0.0,0.98949,1e-05,2.06168]
[1778481362628,49.41,80955.47,0.0,0.98955,1e-05,2.05253]
[1778481363632,49.41,80957.33,0.0,0.98956,1e-05,2.05046]
[1778481364638,49.41,80969.06,0.0,0.98965,1e-05,2.03593]
[1778481365645,49.41,80969.62,0.0,0.98965,1e-05,2.03555]
[1778481368668,49.41,80955.28,0.0,0.98954,1e-05,2.05337]
[1778481369673,49.41,80954.39,0.0,0.98954,1e-05,2.05415]
[1778481374708,49.4,80952.55,0.0,0.98954,1e-05,2.05475]
[1778481376722,49.4,80950.26,0.0,0.98952,1e-05,2.05695]
[1778481381756,49.39,80947.17,0.0,0.98951,1e-05,2.05908]
[1778481386792,49.38,80946.31,0.0,0.98952,1e-05,2.05802]
[1778481391827,49.37,80944.62,0.0,0.98952,1e-05,2.05692]
[1778481394848,49.37,80937.04,0.0,0.98947,1e-05,2.06615]
[1778481395855,49.37,80931.29,0.0,0.98942,1e-05,2.07378]
[1778481400448,49.38,80921.3,0.0,0.98934,1e-05,2.08768]
[1778481401897,49.38,80917.85,0.0,0.98931,1e-05,2.09262]
[1778481406933,49.38,80919.17,0.0,0.98931,1e-05,2.09212]
[1778481407941,49.38,80926.34,0.0,0.98937,1e-05,2.08249]
[1778481414989,49.38,80925.03,0.0,0.98936,1e-05,2.08336]
[1778481420588,49.38,80925.13,0.0,0.98936,1e-05,2.08451]
[1778481424053,49.38,80929.87,0.0,0.98939,1e-05,2.07815]
[1778481429088,49.38,80928.78,0.0,0.98939,1e-05,2.07893]
[1778481434123,49.38,80927.3,0.0,0.98938,1e-05,2.08088]
[1778481440733,49.38,80929.06,0.0,0.98939,1e-05,2.07961]
[1778481446207,49.39,80930.34,0.0,0.98939,1e-05,2.07959]
[1778481453256,49.4,80930.77,0.0,0.98938,1e-05,2.07944]
[1778481457288,49.41,80942.75,0.0,0.98947,1e-05,2.06519]
[1778481463327,49.4,80945.97,0.0,0.9895,1e-05,2.05958]
[1778481466348,49.4,80952.06,0.0,0.98955,1e-05,2.05209]
[1778481471383,49.41,80951.43,0.0,0.98953,1e-05,2.05441]
[1778481476419,49.41,80951.83,0.0,0.98953,1e-05,2.05541]
[1778481477426,49.41,80960.79,0.0,0.9896,1e-05,2.04372]
[1778481478433,49.41,80964.96,0.0,0.98963,1e-05,2.03813]
[1778481480446,49.41,80959.37,0.0,0.98959,1e-05,2.04456]
[1778481482461,49.4,80952.48,0.0,0.98955,1e-05,2.05263]
[1778481487500,49.4,80959.53,0.0,0.98961,1e-05,2.04204]
[1778481492530,49.39,80960.17,0.0,0.98962,1e-05,2.03963]
[1778481497566,49.38,80961.29,0.0,0.98964,1e-05,2.03664]
[1778481503607,49.37,80964.37,0.0,0.98967,1e-05,2.03091]
[1778481505621,49.37,80970.44,0.0,0.98972,1e-05,2.02268]
[1778481506638,49.37,80973.5,0.0,0.98975,1e-05,2.01857]
[1778481508643,49.37,80977.94,0.0,0.98978,1e-05,2.01248]
[1778481513679,49.36,80977.13,0.0,0.98979,1e-05,2.0108]
[1778481518712,49.36,80979.19,0.0,0.98981,1e-05,2.00702]
[1778481522740,49.35,80973.41,0.0,0.98978,1e-05,2.01329]
[1778481527775,49.35,80969.79,0.0,0.98976,1e-05,2.01659]
[1778481529794,49.34,80964.76,0.0,0.98972,1e-05,2.02238]
[1778481534824,49.34,80966.5,0.0,0.98974,1e-05,2.01887]
[1778481540866,49.33,80966.91,0.0,0.98976,1e-05,2.01678]
[1778481545900,49.32,80966.47,0.0,0.98976,1e-05,2.01599]
[1778481546908,49.32,80960.73,0.0,0.98972,1e-05,2.02293]
[1778481547915,49.32,80960.47,0.0,0.98972,1e-05,2.02298]
[1778481554964,49.33,80957.35,0.0,0.98969,1e-05,2.02848]
[1778481560000,49.34,80956.73,0.0,0.98967,1e-05,2.03101]
[1778481567048,49.35,80956.19,0.0,0.98965,1e-05,2.03411]
[1778481569062,49.35,80949.89,0.0,0.9896,1e-05,2.04274]
[1778481574097,49.36,80950.83,0.0,0.98961,1e-05,2.0417]
[1778481579132,49.37,80952.48,0.0,0.98961,1e-05,2.04119]
[1778481584166,49.37,80953.94,0.0,0.98961,1e-05,2.04089]
[1778481586180,49.38,80947.68,0.0,0.98956,1e-05,2.04941]
[1778481591795,49.38,80948.16,0.0,0.98956,1e-05,2.05025]
[1778481598265,49.39,80947.29,0.0,0.98954,1e-05,2.0534]
[1778481603300,49.4,80946.12,0.0,0.98952,1e-05,2.05634]
[1778481606321,49.4,80939.17,0.0,0.98946,1e-05,2.06603]
[1778481611942,49.41,80939.94,0.0,0.98946,1e-05,2.0664]
[1778481619420,49.42,80940.86,0.0,0.98945,1e-05,2.06741]
[1778481624453,49.42,80940.29,0.0,0.98944,1e-05,2.06949]
[1778481629490,49.43,80942.77,0.0,0.98945,1e-05,2.06768]
[1778481636542,49.44,80942.31,0.0,0.98945,1e-05,2.06871]
[1778481637550,49.44,80927.16,0.0,0.98933,1e-05,2.08838]
[1778481640572,49.44,80915.92,0.0,0.98924,1e-05,2.10356]
[1778481645602,49.45,80910.96,0.0,0.98919,1e-05,2.111]
[1778481651646,49.45,80911.03,0.0,0.98919,1e-05,2.11212]
[1778481656682,49.46,80910.8,0.0,0.98918,1e-05,2.11343]
[1778481661721,49.46,80910.4,0.0,0.98917,1e-05,2.11494]
[1778481663728,49.46,80894.41,0.0,0.98904,1e-05,2.13621]
[1778481664735,49.46,80890.63,0.0,0.98901,1e-05,2.14134]
[1778481666750,49.47,80896.89,0.0,0.98906,1e-05,2.13344]
[1778481671784,49.47,80896.95,0.0,0.98905,1e-05,2.13422]
[1778481676823,49.47,80895.96,0.0,0.98904,1e-05,2.13638]
[1778481678835,49.48,80889.25,0.0,0.98899,1e-05,2.14554]
[1778481683872,49.48,80888.66,0.0,0.98898,1e-05,2.14714]
[1778481688909,49.48,80890.93,0.0,0.98899,1e-05,2.14502]
[1778481694950,49.49,80890.76,0.0,0.98899,1e-05,2.14479]
[1778481699986,49.49,80892.18,0.0,0.98899,1e-05,2.14383]
[1778481705022,49.5,80887.67,0.0,0.98895,1e-05,2.15065]
[1778481710057,49.5,80887.06,0.0,0.98894,1e-05,2.15231]
[1778481714086,49.5,80879.12,0.0,0.98888,1e-05,2.16348]
[1778481717108,49.5,80877.71,0.0,0.98886,1e-05,2.16581]
[1778481722724,49.51,80876.91,0.0,0.98885,1e-05,2.16775]
[1778481727177,49.51,80873.49,0.0,0.98882,1e-05,2.17297]
[1778481732794,49.51,80875.76,0.0,0.98883,1e-05,2.17059]
[1778481738255,49.52,80877.36,0.0,0.98884,1e-05,2.16918]
[1778481743289,49.52,80878.39,0.0,0.98885,1e-05,2.16841]
[1778481744296,49.52,80873.29,0.0,0.98881,1e-05,2.17528]
[1778481748324,49.52,80855.96,0.0,0.98866,1e-05,2.19876]
[1778481753359,49.52,80852.4,0.0,0.98864,1e-05,2.20225]
[1778481755375,49.52,80844.51,0.0,0.98858,1e-05,2.21294]
[1778481757390,49.52,80829.55,0.0,0.98845,1e-05,2.23319]
[1778481758393,49.52,80819.3,0.0,0.98837,1e-05,2.24711]
[1778481763010,49.52,80813.08,0.0,0.98832,1e-05,2.2555]
[1778481763429,49.52,80813.08,0.0,0.98832,1e-05,2.25546]
[1778481768464,49.52,80812.55,0.0,0.98831,1e-05,2.256]
[1778481774506,49.52,80807.87,0.0,0.98828,1e-05,2.26219]
[1778481780548,49.52,80807.27,0.0,0.98827,1e-05,2.26279]
[1778481785583,49.52,80803.46,0.0,0.98824,1e-05,2.26783]
[1778481787597,49.52,80810.24,0.0,0.9883,1e-05,2.25846]
[1778481788606,49.52,80815.37,0.0,0.98834,1e-05,2.25143]
[1778481793641,49.52,80816.66,0.0,0.98835,1e-05,2.24964]
[1778481795654,49.52,80822.22,0.0,0.9884,1e-05,2.24207]
[1778481800690,49.52,80820.45,0.0,0.98838,1e-05,2.24454]
[1778481805726,49.52,80823.68,0.0,0.98841,1e-05,2.24018]
[1778481811769,49.52,80824.09,0.0,0.98842,1e-05,2.23816]
[1778481817809,49.52,80825.73,0.0,0.98843,1e-05,2.23605]
[1778481822850,49.52,80825.64,0.0,0.98843,1e-05,2.23628]
[1778481827885,49.52,80829.03,0.0,0.98846,1e-05,2.23179]
[1778481832922,49.52,80829.98,0.0,0.98847,1e-05,2.23063]
[1778481837956,49.52,80827.74,0.0,0.98845,1e-05,2.23378]
[1778481842992,49.52,80824.01,0.0,0.98842,1e-05,2.23892]
[1778481843998,49.52,80818.45,0.0,0.98837,1e-05,2.24651]
[1778481845010,49.52,80816.43,0.0,0.98835,1e-05,2.24926]
[1778481850040,49.52,80814.57,0.0,0.98834,1e-05,2.25174]
[1778481855074,49.52,80816.4,0.0,0.98835,1e-05,2.24917]
[1778481860110,49.52,80817.86,0.0,0.98837,1e-05,2.24711]
[1778481866152,49.52,80817.38,0.0,0.98836,1e-05,2.24771]
[1778481871187,49.52,80817.82,0.0,0.98838,1e-05,2.2455]
[1778481872194,49.52,80823.0,0.0,0.98842,1e-05,2.23843]
[1778481877229,49.52,80819.74,0.0,0.98839,1e-05,2.24286]
[1778481882263,49.52,80821.9,0.0,0.98841,1e-05,2.23988]
[1778481883862,49.52,80830.45,0.0,0.98848,1e-05,2.22826]
[1778481889313,49.52,80828.41,0.0,0.98846,1e-05,2.23109]
[1778481894348,49.52,80827.25,0.0,0.98845,1e-05,2.2327]
[1778481899383,49.52,80827.6,0.0,0.98846,1e-05,2.23224]
[1778481904418,49.52,80824.84,0.0,0.98843,1e-05,2.23599]
[1778481909453,49.52,80824.37,0.0,0.98843,1e-05,2.23661]
[1778481914488,49.52,80823.42,0.0,0.98842,1e-05,2.23786]
[1778481919523,49.52,80822.92,0.0,0.98842,1e-05,2.23848]
[1778481924561,49.52,80824.01,0.0,0.98843,1e-05,2.23697]
[1778481929595,49.52,80828.14,0.0,0.98846,1e-05,2.23134]
[1778481934630,49.52,80829.62,0.0,0.98848,1e-05,2.22778]
[1778481939666,49.52,80832.33,0.0,0.9885,1e-05,2.22412]
[1778481944699,49.52,80828.89,0.0,0.98848,1e-05,2.22878]
[1778481949735,49.52,80828.29,0.0,0.98847,1e-05,2.22954]
[1778481955777,49.52,80832.41,0.0,0.9885,1e-05,2.22392]
[1778481960812,49.52,80832.41,0.0,0.9885,1e-05,2.22387]
[1778481963833,49.52,80838.19,0.0,0.98855,1e-05,2.21604]
[1778481968868,49.52,80839.86,0.0,0.98857,1e-05,2.2138]
[1778481973903,49.52,80840.49,0.0,0.98857,1e-05,2.21298]
[1778481978938,49.52,80844.58,0.0,0.9886,1e-05,2.20752]
[1778481983973,49.52,80848.71,0.0,0.98864,1e-05,2.20209]
[1778481989008,49.52,80848.57,0.0,0.98864,1e-05,2.20241]
[1778481994043,49.52,80851.46,0.0,0.98867,1e-05,2.19716]
[1778481997064,49.52,80846.13,0.0,0.98862,1e-05,2.20441]
[1778482002100,49.52,80846.11,0.0,0.98862,1e-05,2.20457]
[1778482004114,49.52,80841.11,0.0,0.98858,1e-05,2.21134]
[1778482009149,49.52,80839.01,0.0,0.98856,1e-05,2.21423]
[1778482014185,49.52,80839.21,0.0,0.98856,1e-05,2.21399]
[1778482017206,49.52,80844.52,0.0,0.98861,1e-05,2.20686]
[1778482022241,49.52,80844.39,0.0,0.9886,1e-05,2.20713]
[1778482027280,49.52,80845.84,0.0,0.98862,1e-05,2.20528]
[1778482029294,49.53,80837.56,0.0,0.98855,1e-05,2.21647]
[1778482030299,49.53,80836.88,0.0,0.98854,1e-05,2.21739]
[1778482033319,49.53,80825.23,0.0,0.98845,1e-05,2.23318]
[1778482034326,49.53,80816.27,0.0,0.98837,1e-05,2.24536]
[1778482035333,49.52,80815.06,0.0,0.98836,1e-05,2.24697]
[1778482039362,49.52,80808.07,0.0,0.98831,1e-05,2.25634]
[1778482040368,49.52,80801.95,0.0,0.98826,1e-05,2.26468]
[1778482041375,49.52,80801.81,0.0,0.98825,1e-05,2.2648]
[1778482045406,49.52,80808.23,0.0,0.98831,1e-05,2.25568]
[1778482046412,49.52,80807.94,0.0,0.98831,1e-05,2.25602]
[1778482051447,49.52,80806.09,0.0,0.9883,1e-05,2.25675]
[1778482056483,49.52,80804.08,0.0,0.98829,1e-05,2.25919]
[1778482061530,49.52,80806.26,0.0,0.98831,1e-05,2.25592]
[1778482066565,49.52,80808.19,0.0,0.98832,1e-05,2.25303]
[1778482071601,49.52,80809.46,0.0,0.98834,1e-05,2.25104]
[1778482073614,49.52,80803.98,0.0,0.98829,1e-05,2.25842]
[1778482078650,49.51,80805.33,0.0,0.9883,1e-05,2.25623]
[1778482083685,49.51,80802.02,0.0,0.98828,1e-05,2.2604]
[1778482088723,49.51,80800.94,0.0,0.98827,1e-05,2.26147]
[1778482093756,49.51,80799.39,0.0,0.98826,1e-05,2.26318]
[1778482102818,49.51,80798.76,0.0,0.98826,1e-05,2.26331]
[1778482107853,49.5,80796.1,0.0,0.98824,1e-05,2.26654]
[1778482113900,49.5,80795.86,0.0,0.98825,1e-05,2.2648]
[1778482115912,49.5,80785.65,0.0,0.98817,1e-05,2.27868]
[1778482116919,49.5,80793.4,0.0,0.98823,1e-05,2.2679]
[1778482121954,49.5,80791.42,0.0,0.98822,1e-05,2.27019]
[1778482124974,49.5,80797.24,0.0,0.98827,1e-05,2.26193]
[1778482130014,49.5,80800.4,0.0,0.9883,1e-05,2.25725]
[1778482135045,49.49,80807.18,0.0,0.98835,1e-05,2.24764]
[1778482136054,49.49,80813.82,0.0,0.98841,1e-05,2.23855]
[1778482141087,49.49,80812.69,0.0,0.9884,1e-05,2.23997]
[1778482143103,49.49,80806.58,0.0,0.98835,1e-05,2.24825]
[1778482145117,49.49,80793.38,0.0,0.98824,1e-05,2.26624]
[1778482150150,49.49,80792.84,0.0,0.98824,1e-05,2.26661]
[1778482155188,49.49,80791.97,0.0,0.98823,1e-05,2.26741]
[1778482160223,49.49,80789.66,0.0,0.98822,1e-05,2.27019]
[1778482165265,49.49,80786.95,0.0,0.9882,1e-05,2.27352]
[1778482170298,49.48,80783.31,0.0,0.98817,1e-05,2.27813]
[1778482174331,49.48,80777.85,0.0,0.98813,1e-05,2.28379]
[1778482176359,49.48,80772.02,0.0,0.98808,1e-05,2.29169]
[1778482181474,49.48,80773.05,0.0,0.9881,1e-05,2.28974]
[1778482186508,49.48,80771.33,0.0,0.98808,1e-05,2.29158]
[1778482189529,49.48,80777.02,0.0,0.98813,1e-05,2.28336]
[1778482190536,49.48,80782.2,0.0,0.98818,1e-05,2.27609]
[1778482192550,49.47,80782.15,0.0,0.98818,1e-05,2.27599]
[1778482197585,49.47,80778.58,0.0,0.98815,1e-05,2.2805]
[1778482201614,49.47,80773.52,0.0,0.98811,1e-05,2.28716]
[1778482204635,49.47,80783.69,0.0,0.9882,1e-05,2.27274]
[1778482209669,49.47,80783.94,0.0,0.9882,1e-05,2.27206]
[1778482214705,49.47,80788.69,0.0,0.98824,1e-05,2.26522]
[1778482219740,49.47,80791.16,0.0,0.98827,1e-05,2.26155]
[1778482224778,49.46,80792.65,0.0,0.98828,1e-05,2.25925]
[1778482227276,49.46,80798.1,0.0,0.98833,1e-05,2.25169]
[1778482232831,49.46,80798.37,0.0,0.98834,1e-05,2.24958]
[1778482237866,49.46,80798.48,0.0,0.98834,1e-05,2.24929]
[1778482242901,49.46,80798.09,0.0,0.98834,1e-05,2.24973]
[1778482247937,49.46,80795.1,0.0,0.98831,1e-05,2.25374]
[1778482252971,49.46,80793.22,0.0,0.9883,1e-05,2.25623]
[1778482258007,49.46,80792.82,0.0,0.9883,1e-05,2.2567]
[1778482263051,49.46,80792.43,0.0,0.98829,1e-05,2.25717]
[1778482270097,49.46,80795.38,0.0,0.98832,1e-05,2.25306]
[1778482275615,49.46,80796.02,0.0,0.98832,1e-05,2.25214]
[1778482280167,49.46,80790.73,0.0,0.98828,1e-05,2.25932]
[1778482285203,49.46,80791.0,0.0,0.98828,1e-05,2.2588]
[1778482290238,49.46,80791.91,0.0,0.98829,1e-05,2.25741]
[1778482292251,49.46,80799.22,0.0,0.98836,1e-05,2.24581]
[1778482297285,49.46,80804.23,0.0,0.9884,1e-05,2.23894]
[1778482302320,49.46,80806.39,0.0,0.98842,1e-05,2.23597]
[1778482308365,49.46,80810.75,0.0,0.98846,1e-05,2.23002]
[1778482309373,49.46,80817.44,0.0,0.98851,1e-05,2.22095]
[1778482312393,49.46,80825.76,0.0,0.98858,1e-05,2.20978]
[1778482315414,49.46,80831.09,0.0,0.98862,1e-05,2.20269]
[1778482317428,49.46,80835.24,0.0,0.98865,1e-05,2.1972]
[1778482326494,49.46,80835.32,0.0,0.98865,1e-05,2.19751]
[1778482331526,49.46,80838.0,0.0,0.98867,1e-05,2.19414]
[1778482336561,49.46,80838.21,0.0,0.98867,1e-05,2.19406]
[1778482343612,49.46,80839.19,0.0,0.98868,1e-05,2.19301]
[1778482346632,49.47,80833.07,0.0,0.98863,1e-05,2.20134]
[1778482350660,49.47,80831.96,0.0,0.98862,1e-05,2.20289]
[1778482356701,49.47,80832.0,0.0,0.98863,1e-05,2.20137]
[1778482362748,49.47,80832.26,0.0,0.98863,1e-05,2.20107]
[1778482367778,49.47,80834.82,0.0,0.98865,1e-05,2.19767]
[1778482373823,49.47,80839.37,0.0,0.98869,1e-05,2.19169]
[1778482380872,49.47,80839.93,0.0,0.98869,1e-05,2.19108]
[1778482386422,49.47,80848.82,0.0,0.98876,1e-05,2.17934]
[1778482386915,49.47,80848.82,0.0,0.98876,1e-05,2.17939]
[1778482389935,49.47,80855.65,0.0,0.98882,1e-05,2.17049]
[1778482391950,49.47,80861.33,0.0,0.98886,1e-05,2.16313]
[1778482396983,49.47,80861.05,0.0,0.98885,1e-05,2.16397]
[1778482402019,49.47,80859.92,0.0,0.98884,1e-05,2.16593]
[1778482404034,49.48,80867.06,0.0,0.9889,1e-05,2.15667]
[1778482405051,49.48,80872.76,0.0,0.98894,1e-05,2.14927]
[1778482411082,49.48,80875.13,0.0,0.98897,1e-05,2.14542]
[1778482413096,49.48,80867.66,0.0,0.9889,1e-05,2.15552]
[1778482418131,49.48,80864.39,0.0,0.98887,1e-05,2.16044]
[1778482423166,49.49,80860.26,0.0,0.98884,1e-05,2.16649]
[1778482428203,49.49,80857.2,0.0,0.98881,1e-05,2.17109]
[1778482433238,49.49,80857.35,0.0,0.98881,1e-05,2.17142]
[1778482438274,49.49,80857.14,0.0,0.9888,1e-05,2.17221]
[1778482440288,49.49,80851.95,0.0,0.98876,1e-05,2.17932]
[1778482444316,49.49,80848.19,0.0,0.98873,1e-05,2.18468]
[1778482447337,49.5,80839.27,0.0,0.98865,1e-05,2.19682]
[1778482453379,49.5,80833.32,0.0,0.9886,1e-05,2.20511]
[1778482458416,49.5,80827.22,0.0,0.98855,1e-05,2.21351]
[1778482463450,49.5,80830.07,0.0,0.98858,1e-05,2.20984]
[1778482468486,49.5,80833.99,0.0,0.98861,1e-05,2.20476]
[1778482473521,49.5,80838.49,0.0,0.98865,1e-05,2.19741]
[1778482478556,49.5,80840.22,0.0,0.98866,1e-05,2.19539]
[1778482483594,49.5,80841.76,0.0,0.98867,1e-05,2.19363]
[1778482488631,49.5,80848.2,0.0,0.98872,1e-05,2.18533]
[1778482493664,49.51,80844.84,0.0,0.98869,1e-05,2.19017]
[1778482498699,49.51,80841.15,0.0,0.98866,1e-05,2.19543]
[1778482503734,49.51,80838.53,0.0,0.98864,1e-05,2.19919]
[1778482508769,49.51,80835.59,0.0,0.98861,1e-05,2.20338]
[1778482513805,49.51,80842.19,0.0,0.98867,1e-05,2.19476]
[1778482518839,49.51,80843.97,0.0,0.98868,1e-05,2.19269]
[1778482522867,49.51,80849.31,0.0,0.98872,1e-05,2.18581]
[1778482527902,49.51,80849.58,0.0,0.98872,1e-05,2.18581]
[1778482532937,49.52,80851.31,0.0,0.98874,1e-05,2.18236]
[1778482537973,49.52,80854.09,0.0,0.98876,1e-05,2.17914]
[1778482544016,49.52,80852.38,0.0,0.98874,1e-05,2.18192]
[1778482549058,49.52,80853.72,0.0,0.98875,1e-05,2.18047]
[1778482554086,49.52,80853.94,0.0,0.98875,1e-05,2.18067]
[1778482559121,49.53,80858.41,0.0,0.98878,1e-05,2.17514]
[1778482564157,49.53,80860.86,0.0,0.9888,1e-05,2.17238]
[1778482569192,49.53,80859.12,0.0,0.98878,1e-05,2.17518]
[1778482574226,49.53,80858.42,0.0,0.98878,1e-05,2.17661]
[1778482577769,49.53,80851.75,0.0,0.98872,1e-05,2.18579]
[1778482583289,49.54,80850.28,0.0,0.9887,1e-05,2.18825]
[1778482590338,49.54,80851.19,0.0,0.98871,1e-05,2.18765]
[1778482597909,49.54,80848.21,0.0,0.98869,1e-05,2.19071]
[1778482603429,49.54,80848.2,0.0,0.98869,1e-05,2.19124]
[1778482608464,49.55,80850.79,0.0,0.9887,1e-05,2.18822]
[1778482613499,49.55,80851.47,0.0,0.98871,1e-05,2.18779]
[1778482618534,49.55,80852.4,0.0,0.98871,1e-05,2.18703]
[1778482622564,49.55,80859.69,0.0,0.98877,1e-05,2.17773]
[1778482627599,49.55,80858.25,0.0,0.98875,1e-05,2.18019]
[1778482632634,49.56,80859.21,0.0,0.98876,1e-05,2.1794]
[1778482637670,49.56,80858.48,0.0,0.98875,1e-05,2.18087]
[1778482642705,49.56,80860.12,0.0,0.98876,1e-05,2.17918]
[1778482647740,49.56,80862.11,0.0,0.98877,1e-05,2.17705]
[1778482652775,49.57,80862.7,0.0,0.98878,1e-05,2.17525]
[1778482658817,49.57,80864.51,0.0,0.98879,1e-05,2.17345]
[1778482663852,49.57,80864.15,0.0,0.98879,1e-05,2.17442]
[1778482668888,49.57,80863.55,0.0,0.98878,1e-05,2.17571]
[1778482678957,49.58,80863.63,0.0,0.98877,1e-05,2.17655]
[1778482683992,49.58,80862.92,0.0,0.98876,1e-05,2.17796]
[1778482689028,49.58,80861.19,0.0,0.98875,1e-05,2.18073]
[1778482694062,49.58,80861.07,0.0,0.98874,1e-05,2.18134]
[1778482699097,49.59,80861.75,0.0,0.98875,1e-05,2.18088]
[1778482702118,49.59,80867.04,0.0,0.98879,1e-05,2.17411]
[1778482707154,49.59,80867.51,0.0,0.98879,1e-05,2.17411]
[1778482712189,49.59,80866.07,0.0,0.98878,1e-05,2.17503]
[1778482717224,49.59,80865.15,0.0,0.98877,1e-05,2.17679]
[1778482724273,49.6,80864.25,0.0,0.98876,1e-05,2.17875]
[1778482731323,49.6,80862.15,0.0,0.98874,1e-05,2.18229]
[1778482738894,49.6,80860.98,0.0,0.98872,1e-05,2.18461]
[1778482744415,49.61,80860.98,0.0,0.98872,1e-05,2.18524]
[1778482750457,49.61,80859.68,0.0,0.98871,1e-05,2.18759]
[1778482755492,49.61,80859.35,0.0,0.9887,1e-05,2.18853]
[1778482760530,49.61,80862.08,0.0,0.98872,1e-05,2.18542]
[1778482766569,49.62,80862.32,0.0,0.98872,1e-05,2.18572]
[1778482771604,49.62,80865.1,0.0,0.98874,1e-05,2.18102]
[1778482776638,49.62,80866.25,0.0,0.98875,1e-05,2.18003]
[1778482781674,49.62,80858.69,0.0,0.98869,1e-05,2.19061]
[1778482786710,49.63,80858.73,0.0,0.98868,1e-05,2.19094]
[1778482791744,49.63,80860.91,0.0,0.9887,1e-05,2.1884]
[1778482793758,49.63,80842.53,0.0,0.98855,1e-05,2.21315]
[1778482794765,49.63,80835.92,0.0,0.9885,1e-05,2.22209]
[1778482799802,49.63,80832.97,0.0,0.98847,1e-05,2.22612]
[1778482802823,49.63,80827.2,0.0,0.98842,1e-05,2.23396]
[1778482807859,49.63,80823.89,0.0,0.9884,1e-05,2.23842]
[1778482811889,49.63,80810.67,0.0,0.98829,1e-05,2.25636]
[1778482812897,49.63,80796.98,0.0,0.98817,1e-05,2.27509]
[1778482817936,49.62,80798.22,0.0,0.9882,1e-05,2.27114]
[1778482822970,49.61,80792.72,0.0,0.98816,1e-05,2.27731]
[1778482828011,49.61,80797.84,0.0,0.98821,1e-05,2.26941]
[1778482833041,49.61,80795.82,0.0,0.9882,1e-05,2.27039]
[1778482838076,49.61,80797.2,0.0,0.98821,1e-05,2.26826]
[1778482844119,49.6,80796.87,0.0,0.98821,1e-05,2.26849]
[1778482849155,49.6,80795.09,0.0,0.9882,1e-05,2.26929]
[1778482855198,49.59,80796.01,0.0,0.98822,1e-05,2.26685]
[1778482859227,49.59,80789.64,0.0,0.98817,1e-05,2.27549]
[1778482861240,49.59,80776.9,0.0,0.98806,1e-05,2.29303]
[1778482862247,49.59,80776.56,0.0,0.98806,1e-05,2.29342]
[1778482866275,49.59,80771.26,0.0,0.98802,1e-05,2.29982]
[1778482868290,49.59,80772.95,0.0,0.98803,1e-05,2.29729]
[1778482873325,49.58,80780.61,0.0,0.9881,1e-05,2.28625]
[1778482879366,49.57,80779.96,0.0,0.98811,1e-05,2.2849]
[1778482884402,49.57,80779.52,0.0,0.98811,1e-05,2.28518]
[1778482889436,49.57,80785.15,0.0,0.98816,1e-05,2.27706]
[1778482894471,49.57,80785.48,0.0,0.98817,1e-05,2.27425]
[1778482898500,49.57,80781.41,0.0,0.98814,1e-05,2.27958]
[1778482902074,49.57,80785.9,0.0,0.98818,1e-05,2.27319]
[1778482907562,49.56,80785.46,0.0,0.98818,1e-05,2.27347]
[1778482912143,49.56,80791.87,0.0,0.98824,1e-05,2.26318]
[1778482918185,49.55,80790.07,0.0,0.98823,1e-05,2.26478]
[1778482923674,49.55,80786.87,0.0,0.9882,1e-05,2.26898]
[1778482928709,49.55,80786.61,0.0,0.9882,1e-05,2.26916]
[1778482933745,49.55,80788.38,0.0,0.98822,1e-05,2.26655]
[1778482934751,49.55,80795.57,0.0,0.98828,1e-05,2.25655]
[1778482939786,49.55,80793.62,0.0,0.98826,1e-05,2.25916]
[1778482944821,49.55,80794.29,0.0,0.98827,1e-05,2.25815]
[1778482950413,49.55,80794.78,0.0,0.98827,1e-05,2.25739]
[1778482955898,49.55,80793.54,0.0,0.98827,1e-05,2.25744]
[1778482958919,49.55,80787.02,0.0,0.98822,1e-05,2.26633]
[1778482963954,49.55,80785.57,0.0,0.98821,1e-05,2.26816]
[1778482969995,49.55,80785.75,0.0,0.98821,1e-05,2.26767]
[1778482974029,49.55,80790.76,0.0,0.98825,1e-05,2.26064]
[1778482979064,49.55,80789.27,0.0,0.98824,1e-05,2.26252]
[1778482982086,49.55,80783.34,0.0,0.98819,1e-05,2.27055]
[1778482983092,49.55,80776.69,0.0,0.98814,1e-05,2.27966]
[1778482988131,49.54,80777.59,0.0,0.98815,1e-05,2.27807]
[1778482993166,49.54,80778.44,0.0,0.98816,1e-05,2.27657]
[1778482998201,49.54,80774.54,0.0,0.98812,1e-05,2.28165]
[1778483003238,49.54,80772.32,0.0,0.98811,1e-05,2.28441]
[1778483011293,49.54,80770.68,0.0,0.9881,1e-05,2.28458]
[1778483016330,49.54,80771.27,0.0,0.98811,1e-05,2.28343]
[1778483021363,49.54,80769.92,0.0,0.9881,1e-05,2.28494]
[1778483025390,49.53,80754.4,0.0,0.98797,1e-05,2.30622]
[1778483026399,49.53,80749.55,0.0,0.98793,1e-05,2.31289]
[1778483029420,49.53,80745.13,0.0,0.98789,1e-05,2.31869]
[1778483035465,49.53,80744.98,0.0,0.9879,1e-05,2.31811]
[1778483039488,49.53,80750.25,0.0,0.98795,1e-05,2.31024]
[1778483043525,49.52,80744.95,0.0,0.9879,1e-05,2.31721]
[1778483045539,49.52,80739.38,0.0,0.98786,1e-05,2.3248]
[1778483051123,49.52,80744.31,0.0,0.9879,1e-05,2.31711]
[1778483056616,49.52,80743.86,0.0,0.9879,1e-05,2.31716]
[1778483062201,49.51,80744.74,0.0,0.98792,1e-05,2.31526]
[1778483068245,49.51,80744.32,0.0,0.98792,1e-05,2.3152]
[1778483073736,49.51,80746.53,0.0,0.98795,1e-05,2.30992]
[1778483078771,49.51,80748.46,0.0,0.98797,1e-05,2.30673]
[1778483083806,49.5,80747.49,0.0,0.98796,1e-05,2.30758]
[1778483088841,49.5,80748.17,0.0,0.98797,1e-05,2.3061]
[1778483093876,49.5,80746.1,0.0,0.98795,1e-05,2.30847]
[1778483098911,49.5,80742.59,0.0,0.98793,1e-05,2.31283]
[1778483102487,49.49,80725.83,0.0,0.98779,1e-05,2.33495]
[1778483103496,49.49,80726.08,0.0,0.98779,1e-05,2.33444]
[1778483105980,49.49,80732.43,0.0,0.98785,1e-05,2.32502]
[1778483108532,49.49,80740.54,0.0,0.98792,1e-05,2.31337]
[1778483112022,49.49,80730.22,0.0,0.98784,1e-05,2.32732]
[1778483115044,49.48,80722.47,0.0,0.98777,1e-05,2.33775]
[1778483120078,49.48,80725.49,0.0,0.98781,1e-05,2.33263]
[1778483125114,49.48,80724.61,0.0,0.9878,1e-05,2.33308]
[1778483130153,49.47,80725.94,0.0,0.98782,1e-05,2.33042]
[1778483135188,49.47,80727.65,0.0,0.98785,1e-05,2.32571]
[1778483140221,49.47,80728.9,0.0,0.98786,1e-05,2.32326]
[1778483146274,49.46,80728.02,0.0,0.98786,1e-05,2.32371]
[1778483148285,49.46,80715.8,0.0,0.98775,1e-05,2.34068]
[1778483153325,49.46,80710.73,0.0,0.98771,1e-05,2.34704]
[1778483158357,49.46,80710.13,0.0,0.98771,1e-05,2.34704]
[1778483161378,49.45,80716.16,0.0,0.98777,1e-05,2.338]
[1778483162392,49.45,80718.21,0.0,0.98779,1e-05,2.33496]
[1778483167422,49.45,80719.54,0.0,0.9878,1e-05,2.3324]
[1778483172457,49.45,80715.9,0.0,0.98778,1e-05,2.33687]
[1778483177498,49.44,80716.41,0.0,0.98779,1e-05,2.33543]
[1778483184547,49.44,80714.58,0.0,0.98778,1e-05,2.337]
[1778483189582,49.44,80710.95,0.0,0.98775,1e-05,2.3414]
[1778483194617,49.43,80711.8,0.0,0.98777,1e-05,2.33782]
[1778483196631,49.43,80716.97,0.0,0.98782,1e-05,2.33021]
[1778483199652,49.43,80721.83,0.0,0.98786,1e-05,2.32295]
[1778483206701,49.43,80720.99,0.0,0.98786,1e-05,2.32325]
[1778483208715,49.42,80710.97,0.0,0.98777,1e-05,2.33714]
[1778483209724,49.42,80707.65,0.0,0.98774,1e-05,2.34169]
[1778483213750,49.42,80701.96,0.0,0.9877,1e-05,2.34912]
[1778483216288,49.42,80697.31,0.0,0.98766,1e-05,2.35522]
[1778483221806,49.42,80697.25,0.0,0.98767,1e-05,2.35438]
[1778483224827,49.41,80702.69,0.0,0.98772,1e-05,2.34611]
[1778483229866,49.41,80707.3,0.0,0.98776,1e-05,2.33877]
[1778483234899,49.41,80714.53,0.0,0.98783,1e-05,2.3277]
[1778483239934,49.4,80709.18,0.0,0.98779,1e-05,2.3346]
[1778483244969,49.4,80706.29,0.0,0.98777,1e-05,2.338]
[1778483250004,49.4,80705.61,0.0,0.98776,1e-05,2.33826]
[1778483255040,49.39,80709.69,0.0,0.98781,1e-05,2.33024]
[1778483260076,49.39,80707.66,0.0,0.9878,1e-05,2.33248]
[1778483265112,49.39,80712.18,0.0,0.98784,1e-05,2.32545]
[1778483270145,49.39,80713.05,0.0,0.98785,1e-05,2.32362]
[1778483275180,49.38,80713.65,0.0,0.98786,1e-05,2.32217]
[1778483280217,49.38,80713.91,0.0,0.98787,1e-05,2.32121]
[1778483285249,49.38,80714.98,0.0,0.98788,1e-05,2.31911]
[1778483290287,49.38,80715.83,0.0,0.98789,1e-05,2.31733]
[1778483296328,49.37,80714.27,0.0,0.98788,1e-05,2.31882]
[1778483301363,49.37,80716.81,0.0,0.98791,1e-05,2.31466]
[1778483306925,49.37,80716.81,0.0,0.98791,1e-05,2.3141]
[1778483312446,49.37,80712.81,0.0,0.98789,1e-05,2.31745]
[1778483317478,49.36,80712.17,0.0,0.98789,1e-05,2.31776]
[1778483319493,49.36,80706.18,0.0,0.98784,1e-05,2.32597]
[1778483324528,49.36,80704.11,0.0,0.98782,1e-05,2.32823]
[1778483327549,49.36,80698.69,0.0,0.98778,1e-05,2.33549]
[1778483333590,49.35,80702.59,0.0,0.98782,1e-05,2.32911]
[1778483338625,49.35,80701.81,0.0,0.98781,1e-05,2.32952]
[1778483343660,49.35,80704.83,0.0,0.98784,1e-05,2.32458]
[1778483348695,49.35,80704.93,0.0,0.98785,1e-05,2.32381]
[1778483353739,49.34,80707.63,0.0,0.98788,1e-05,2.3194]
[1778483354738,49.34,80738.38,0.0,0.98814,1e-05,2.27625]
[1778483355744,49.34,80747.6,0.0,0.98822,1e-05,2.26344]
[1778483356752,49.34,80744.35,0.0,0.98819,1e-05,2.26792]
[1778483359773,49.34,80751.18,0.0,0.98825,1e-05,2.2584]
[1778483360780,49.34,80752.99,0.0,0.98827,1e-05,2.25589]
[1778483366821,49.34,80756.59,0.0,0.9883,1e-05,2.25089]
[1778483372864,49.34,80758.12,0.0,0.98832,1e-05,2.24718]
[1778483377899,49.34,80759.44,0.0,0.98833,1e-05,2.24533]
[1778483383942,49.34,80759.88,0.0,0.98833,1e-05,2.24468]
[1778483389984,49.34,80760.12,0.0,0.98833,1e-05,2.24427]
[1778483395021,49.34,80760.9,0.0,0.98834,1e-05,2.24311]
[1778483400055,49.34,80762.24,0.0,0.98835,1e-05,2.24117]
[1778483405096,49.34,80773.3,0.0,0.98845,1e-05,2.22596]
[1778483406103,49.34,80777.51,0.0,0.98848,1e-05,2.22024]
[1778483411137,49.34,80779.59,0.0,0.9885,1e-05,2.21744]
[1778483416170,49.34,80779.94,0.0,0.9885,1e-05,2.21702]
[1778483422212,49.34,80780.54,0.0,0.98851,1e-05,2.21626]
[1778483427790,49.34,80767.94,0.0,0.9884,1e-05,2.23348]
[1778483428255,49.34,80767.94,0.0,0.9884,1e-05,2.23346]
[1778483433290,49.34,80760.78,0.0,0.98835,1e-05,2.24157]
[1778483434299,49.34,80755.05,0.0,0.9883,1e-05,2.2494]
[1778483439332,49.34,80752.09,0.0,0.98828,1e-05,2.25325]
[1778483444368,49.34,80749.52,0.0,0.98826,1e-05,2.25657]
[1778483447937,49.34,80752.78,0.0,0.98829,1e-05,2.25171]
[1778483449402,49.34,80758.9,0.0,0.98834,1e-05,2.24326]
[1778483452423,49.34,80767.63,0.0,0.98841,1e-05,2.2313]
[1778483454437,49.34,80773.08,0.0,0.98846,1e-05,2.22389]
[1778483455447,49.34,80780.7,0.0,0.98852,1e-05,2.21356]
[1778483458007,49.34,80795.1,0.0,0.98864,1e-05,2.19415]
[1778483458465,49.34,80795.1,0.0,0.98864,1e-05,2.19422]
[1778483462493,49.34,80789.49,0.0,0.98859,1e-05,2.20205]
[1778483467529,49.34,80788.75,0.0,0.98858,1e-05,2.20332]
[1778483472564,49.34,80788.07,0.0,0.98858,1e-05,2.20449]
[1778483477599,49.34,80785.98,0.0,0.98856,1e-05,2.20756]
[1778483482653,49.34,80784.93,0.0,0.98855,1e-05,2.20922]
[1778483487688,49.34,80784.78,0.0,0.98854,1e-05,2.20967]
[1778483492723,49.34,80785.6,0.0,0.98856,1e-05,2.20725]
[1778483498765,49.35,80786.25,0.0,0.98856,1e-05,2.2067]
[1778483503800,49.35,80785.22,0.0,0.98855,1e-05,2.20837]
[1778483508835,49.35,80784.31,0.0,0.98854,1e-05,2.20987]
[1778483513870,49.35,80783.34,0.0,0.98853,1e-05,2.21144]
[1778483518904,49.35,80783.85,0.0,0.98853,1e-05,2.21101]
[1778483523943,49.35,80783.49,0.0,0.98853,1e-05,2.21177]
[1778483528977,49.35,80782.5,0.0,0.98852,1e-05,2.21339]
[1778483534011,49.35,80783.95,0.0,0.98853,1e-05,2.2117]
[1778483539048,49.35,80781.75,0.0,0.98851,1e-05,2.21498]
[1778483545090,49.36,80783.13,0.0,0.98852,1e-05,2.21346]
[1778483550130,49.36,80784.46,0.0,0.98853,1e-05,2.21193]
[1778483555160,49.36,80786.71,0.0,0.98855,1e-05,2.20764]
[1778483560196,49.36,80789.05,0.0,0.98857,1e-05,2.20477]
[1778483565230,49.36,80790.24,0.0,0.98858,1e-05,2.20347]
[1778483572279,49.36,80788.66,0.0,0.98856,1e-05,2.20605]
[1778483576308,49.36,80785.87,0.0,0.98854,1e-05,2.21001]
[1778483581343,49.37,80779.8,0.0,0.98849,1e-05,2.21843]
[1778483586378,49.37,80780.39,0.0,0.98849,1e-05,2.21774]
[1778483591413,49.37,80781.69,0.0,0.9885,1e-05,2.21611]
[1778483596448,49.37,80781.66,0.0,0.9885,1e-05,2.2163]
[1778483601483,49.37,80781.7,0.0,0.9885,1e-05,2.21641]
[1778483607527,49.37,80782.17,0.0,0.9885,1e-05,2.21598]
[1778483612560,49.37,80782.07,0.0,0.98851,1e-05,2.21475]
[1778483617595,49.37,80781.54,0.0,0.9885,1e-05,2.21566]
[1778483623637,49.37,80780.93,0.0,0.9885,1e-05,2.21671]
[1778483629208,49.37,80781.93,0.0,0.9885,1e-05,2.21554]
[1778483635721,49.37,80781.98,0.0,0.9885,1e-05,2.21575]
[1778483641762,49.37,80782.04,0.0,0.9885,1e-05,2.21591]
[1778483647808,49.38,80783.73,0.0,0.98851,1e-05,2.21388]
[1778483652841,49.38,80783.59,0.0,0.98851,1e-05,2.2143]
[1778483657876,49.38,80782.08,0.0,0.9885,1e-05,2.21657]
[1778483662911,49.38,80781.32,0.0,0.98849,1e-05,2.21779]
[1778483665932,49.38,80776.18,0.0,0.98845,1e-05,2.22491]
[1778483671974,49.38,80779.82,0.0,0.98848,1e-05,2.21857]
[1778483678016,49.38,80780.41,0.0,0.98849,1e-05,2.21794]
[1778483683056,49.38,80781.06,0.0,0.98849,1e-05,2.2172]
[1778483688087,49.38,80781.33,0.0,0.98849,1e-05,2.21694]
[1778483693123,49.38,80781.0,0.0,0.98849,1e-05,2.21747]
[1778483696144,49.38,80767.01,0.0,0.98837,1e-05,2.23658]
[1778483697150,49.38,80766.22,0.0,0.98837,1e-05,2.23764]
[1778483703193,49.38,80765.01,0.0,0.98836,1e-05,2.23916]
[1778483706214,49.38,80756.94,0.0,0.98829,1e-05,2.25018]
[1778483707223,49.38,80755.95,0.0,0.98828,1e-05,2.2515]
[1778483712256,49.38,80753.6,0.0,0.98826,1e-05,2.25457]
[1778483717292,49.38,80756.8,0.0,0.98829,1e-05,2.25001]
[1778483723333,49.38,80757.42,0.0,0.9883,1e-05,2.24903]
[1778483729908,49.38,80759.04,0.0,0.98831,1e-05,2.24665]
[1778483735421,49.38,80760.42,0.0,0.98833,1e-05,2.24311]
[1778483739977,49.38,80780.04,0.0,0.9885,1e-05,2.2163]
[1778483740452,49.38,80780.13,0.0,0.9885,1e-05,2.21621]
[1778483745491,49.38,80773.28,0.0,0.98844,1e-05,2.22565]
[1778483750522,49.38,80775.27,0.0,0.98846,1e-05,2.22301]
[1778483755557,49.38,80775.56,0.0,0.98846,1e-05,2.22268]
[1778483763613,49.38,80776.75,0.0,0.98847,1e-05,2.22116]
[1778483767641,49.38,80770.63,0.0,0.98842,1e-05,2.22951]
[1778483772677,49.38,80765.82,0.0,0.98838,1e-05,2.23602]
[1778483775697,49.38,80760.59,0.0,0.98833,1e-05,2.24313]
[1778483780734,49.38,80761.39,0.0,0.98834,1e-05,2.24192]
[1778483783753,49.38,80755.38,0.0,0.98829,1e-05,2.2501]
[1778483785767,49.38,80737.79,0.0,0.98814,1e-05,2.27429]
[1778483786774,49.38,80729.3,0.0,0.98807,1e-05,2.286]
[1778483791813,49.37,80726.87,0.0,0.98806,1e-05,2.28731]
[1778483796843,49.37,80725.41,0.0,0.98805,1e-05,2.28886]
[1778483801878,49.37,80724.44,0.0,0.98804,1e-05,2.28974]
[1778483804900,49.37,80709.71,0.0,0.98792,1e-05,2.31007]
[1778483805907,49.37,80702.14,0.0,0.98785,1e-05,2.32059]
[1778483810942,49.37,80699.88,0.0,0.98784,1e-05,2.32303]
[1778483811949,49.36,80707.18,0.0,0.9879,1e-05,2.3126]
[1778483816986,49.36,80707.9,0.0,0.98791,1e-05,2.31094]
[1778483820018,49.36,80717.56,0.0,0.988,1e-05,2.29706]
[1778483825042,49.36,80722.12,0.0,0.98804,1e-05,2.29024]
[1778483826048,49.36,80733.41,0.0,0.98814,1e-05,2.27444]
[1778483827059,49.36,80734.94,0.0,0.98815,1e-05,2.27227]
[1778483828065,49.36,80744.81,0.0,0.98824,1e-05,2.25856]
[1778483829071,49.36,80746.88,0.0,0.98825,1e-05,2.25568]
[1778483834106,49.36,80751.32,0.0,0.98829,1e-05,2.24951]
[1778483839144,49.36,80762.38,0.0,0.98838,1e-05,2.23429]
[1778483840152,49.36,80761.74,0.0,0.98838,1e-05,2.23519]
[1778483845193,49.36,80760.85,0.0,0.98837,1e-05,2.23647]
[1778483847200,49.36,80753.86,0.0,0.98831,1e-05,2.24608]
[1778483848208,49.36,80753.62,0.0,0.98831,1e-05,2.24641]
[1778483854252,49.36,80754.79,0.0,0.98833,1e-05,2.24321]
[1778483858278,49.36,80759.8,0.0,0.98837,1e-05,2.23634]
[1778483863312,49.36,80763.23,0.0,0.9884,1e-05,2.23171]
[1778483868347,49.36,80764.39,0.0,0.98841,1e-05,2.23019]
[1778483873382,49.36,80761.07,0.0,0.98838,1e-05,2.23477]
[1778483879426,49.36,80767.38,0.0,0.98843,1e-05,2.22621]
[1778483884459,49.36,80770.22,0.0,0.98845,1e-05,2.22242]
[1778483891045,49.36,80773.21,0.0,0.98848,1e-05,2.21848]
[1778483896543,49.36,80779.57,0.0,0.98853,1e-05,2.20993]
[1778483901577,49.36,80778.13,0.0,0.98852,1e-05,2.21202]
[1778483904600,49.36,80785.01,0.0,0.98857,1e-05,2.2028]
[1778483909634,49.36,80790.31,0.0,0.98862,1e-05,2.19586]
[1778483914669,49.36,80793.42,0.0,0.98865,1e-05,2.19042]
[1778483919708,49.37,80794.88,0.0,0.98866,1e-05,2.18882]
[1778483924739,49.37,80795.56,0.0,0.98866,1e-05,2.18828]
[1778483928768,49.37,80807.13,0.0,0.98875,1e-05,2.1731]
[1778483934809,49.37,80807.4,0.0,0.98875,1e-05,2.17339]
[1778483939845,49.37,80805.75,0.0,0.98874,1e-05,2.17613]
[1778483947902,49.38,80804.72,0.0,0.98872,1e-05,2.17834]
[1778483952936,49.38,80800.35,0.0,0.98868,1e-05,2.18469]
[1778483957972,49.38,80798.45,0.0,0.98867,1e-05,2.18769]
[1778483961536,49.38,80805.63,0.0,0.98872,1e-05,2.17833]
[1778483964014,49.38,80810.56,0.0,0.98876,1e-05,2.17206]
[1778483969050,49.39,80811.2,0.0,0.98876,1e-05,2.17181]
[1778483974086,49.39,80808.69,0.0,0.98875,1e-05,2.17427]
[1778483979120,49.39,80807.75,0.0,0.98873,1e-05,2.17617]
[1778483984156,49.4,80809.44,0.0,0.98874,1e-05,2.17457]
[1778483988183,49.4,80813.43,0.0,0.98877,1e-05,2.16982]
[1778483989190,49.41,80821.3,0.0,0.98883,1e-05,2.16099]
[1778483994224,49.42,80823.17,0.0,0.98883,1e-05,2.16077]
[1778483999260,49.42,80827.29,0.0,0.98886,1e-05,2.1561]
[1778484004295,49.42,80832.16,0.0,0.98889,1e-05,2.15045]
[1778484009332,49.43,80831.67,0.0,0.98888,1e-05,2.15193]
[1778484017391,49.43,80830.09,0.0,0.98886,1e-05,2.15529]
[1778484022422,49.44,80831.2,0.0,0.98887,1e-05,2.15458]
[1778484027460,49.44,80831.12,0.0,0.98886,1e-05,2.15543]
[1778484032496,49.44,80832.39,0.0,0.98887,1e-05,2.15297]
[1778484038536,49.45,80828.32,0.0,0.98884,1e-05,2.15923]
[1778484041557,49.45,80822.61,0.0,0.98879,1e-05,2.16726]
[1778484042564,49.45,80810.32,0.0,0.98869,1e-05,2.18382]
[1778484043572,49.45,80808.71,0.0,0.98867,1e-05,2.18608]
[1778484048608,49.45,80807.44,0.0,0.98866,1e-05,2.1883]
[1778484053641,49.45,80805.98,0.0,0.98865,1e-05,2.19077]
[1778484058677,49.46,80809.39,0.0,0.98867,1e-05,2.18672]
[1778484063711,49.46,80800.85,0.0,0.9886,1e-05,2.19879]
[1778484068749,49.46,80800.13,0.0,0.98859,1e-05,2.20027]
[1778484076805,49.46,80800.01,0.0,0.98858,1e-05,2.20125]
[1778484082396,49.47,80799.72,0.0,0.98858,1e-05,2.20226]
[1778484086876,49.47,80807.36,0.0,0.98864,1e-05,2.1924]
[1778484088890,49.47,80810.05,0.0,0.98866,1e-05,2.18903]
[1778484093927,49.47,80809.64,0.0,0.98866,1e-05,2.1887]
[1778484100976,49.48,80808.02,0.0,0.98864,1e-05,2.19177]
[1778484106012,49.48,80806.65,0.0,0.98862,1e-05,2.19423]
[1778484112611,49.48,80804.25,0.0,0.9886,1e-05,2.1983]
[1778484115074,49.48,80779.69,0.0,0.98839,1e-05,2.23184]
[1778484116081,49.48,80767.77,0.0,0.98829,1e-05,2.24821]
[1778484117089,49.48,80759.66,0.0,0.98823,1e-05,2.2594]
[1778484118094,49.48,80750.34,0.0,0.98815,1e-05,2.27226]
[1778484123130,49.48,80750.02,0.0,0.98814,1e-05,2.2726]
[1778484129173,49.48,80751.01,0.0,0.98815,1e-05,2.27113]
[1778484131186,49.48,80757.98,0.0,0.98821,1e-05,2.26145]
[1778484135214,49.48,80752.52,0.0,0.98817,1e-05,2.26891]
[1778484140249,49.48,80754.65,0.0,0.98819,1e-05,2.26579]
[1778484145284,49.48,80756.7,0.0,0.9882,1e-05,2.26277]
[1778484151327,49.48,80762.22,0.0,0.98826,1e-05,2.25345]
[1778484154359,49.48,80757.12,0.0,0.98822,1e-05,2.26039]
[1778484155353,49.48,80744.0,0.0,0.98811,1e-05,2.27847]
[1778484156361,49.48,80737.95,0.0,0.98806,1e-05,2.28679]
[1778484161400,49.48,80740.3,0.0,0.98808,1e-05,2.2831]
[1778484166434,49.48,80739.41,0.0,0.98807,1e-05,2.28397]
[1778484171468,49.48,80739.53,0.0,0.98808,1e-05,2.28346]
[1778484176503,49.47,80739.03,0.0,0.98807,1e-05,2.28383]
[1778484181538,49.47,80742.34,0.0,0.9881,1e-05,2.27893]
[1778484186573,49.47,80742.3,0.0,0.9881,1e-05,2.27873]
[1778484189593,49.47,80747.91,0.0,0.98815,1e-05,2.27081]
[1778484193623,49.47,80751.98,0.0,0.98819,1e-05,2.26505]
[1778484198659,49.47,80754.24,0.0,0.98821,1e-05,2.26181]
[1778484203694,49.47,80755.1,0.0,0.98822,1e-05,2.26052]
[1778484208730,49.47,80757.73,0.0,0.98824,1e-05,2.25679]
[1778484213764,49.47,80759.63,0.0,0.98826,1e-05,2.25254]
[1778484218799,49.47,80759.24,0.0,0.98826,1e-05,2.25301]
[1778484223416,49.47,80764.86,0.0,0.98831,1e-05,2.24525]
[1778484228870,49.47,80767.69,0.0,0.98833,1e-05,2.24137]
[1778484235919,49.47,80768.17,0.0,0.98834,1e-05,2.24072]
[1778484240954,49.47,80770.76,0.0,0.98836,1e-05,2.23719]
[1778484243556,49.47,80780.83,0.0,0.98844,1e-05,2.22349]
[1778484249014,49.47,80781.09,0.0,0.98844,1e-05,2.22327]
[1778484255053,49.47,80781.46,0.0,0.98844,1e-05,2.22296]
[1778484260088,49.47,80781.26,0.0,0.98844,1e-05,2.2234]
[1778484266131,49.47,80783.16,0.0,0.98846,1e-05,2.22106]
[1778484268143,49.47,80772.14,0.0,0.98836,1e-05,2.23616]
[1778484269151,49.47,80771.8,0.0,0.98836,1e-05,2.23664]
[1778484274186,49.47,80771.66,0.0,0.98837,1e-05,2.2353]
[1778484279221,49.47,80772.23,0.0,0.98837,1e-05,2.23453]
[1778484284255,49.47,80774.41,0.0,0.98839,1e-05,2.23156]
[1778484289292,49.47,80776.91,0.0,0.98841,1e-05,2.22818]
[1778484294326,49.47,80778.03,0.0,0.98842,1e-05,2.22666]
[1778484299361,49.47,80781.61,0.0,0.98845,1e-05,2.22179]
[1778484302382,49.47,80789.84,0.0,0.98852,1e-05,2.21066]
[1778484310438,49.47,80791.47,0.0,0.98853,1e-05,2.20867]
[1778484315473,49.47,80792.67,0.0,0.98854,1e-05,2.2072]
[1778484320511,49.47,80790.65,0.0,0.98852,1e-05,2.21009]
[1778484321518,49.47,80785.79,0.0,0.98848,1e-05,2.21669]
[1778484326553,49.47,80786.48,0.0,0.98849,1e-05,2.21582]
[1778484332595,49.48,80786.68,0.0,0.9885,1e-05,2.21405]
[1778484334609,49.48,80779.56,0.0,0.98844,1e-05,2.22374]
[1778484335618,49.48,80776.9,0.0,0.98841,1e-05,2.22735]
[1778484340651,49.47,80777.16,0.0,0.98842,1e-05,2.22692]
[1778484345690,49.47,80773.55,0.0,0.98839,1e-05,2.23174]
[1778484349714,49.47,80767.64,0.0,0.98834,1e-05,2.23969]
[1778484354749,49.47,80763.76,0.0,0.98831,1e-05,2.24478]
[1778484359783,49.47,80761.71,0.0,0.98829,1e-05,2.24736]
[1778484365829,49.47,80760.24,0.0,0.98828,1e-05,2.2491]
[1778484370861,49.47,80757.89,0.0,0.98826,1e-05,2.2521]
[1778484375896,49.47,80756.45,0.0,0.98825,1e-05,2.25384]
[1778484381939,49.47,80755.9,0.0,0.98825,1e-05,2.25432]
[1778484388989,49.47,80759.11,0.0,0.98828,1e-05,2.24961]
[1778484392027,49.47,80771.43,0.0,0.98839,1e-05,2.23108]
[1778484393016,49.47,80783.94,0.0,0.98849,1e-05,2.21404]
[1778484394624,49.47,80787.93,0.0,0.98853,1e-05,2.20869]
[1778484399061,49.47,80782.04,0.0,0.98848,1e-05,2.2168]
[1778484404694,49.47,80781.71,0.0,0.98847,1e-05,2.21739]
[1778484410140,49.47,80783.51,0.0,0.98849,1e-05,2.2151]
[1778484415250,49.47,80783.06,0.0,0.98848,1e-05,2.21591]
[1778484420290,49.47,80784.11,0.0,0.98849,1e-05,2.21471]
[1778484425325,49.47,80785.67,0.0,0.9885,1e-05,2.21285]
[1778484431371,49.47,80786.12,0.0,0.9885,1e-05,2.21263]
[1778484436402,49.47,80785.75,0.0,0.9885,1e-05,2.21344]
[1778484441438,49.48,80783.8,0.0,0.98848,1e-05,2.21638]
[1778484446472,49.48,80779.71,0.0,0.98844,1e-05,2.22219]
[1778484451506,49.48,80781.45,0.0,0.98846,1e-05,2.21852]
[1778484456542,49.48,80780.47,0.0,0.98846,1e-05,2.22011]
[1778484461577,49.48,80780.36,0.0,0.98845,1e-05,2.2205]
[1778484466615,49.48,80777.02,0.0,0.98842,1e-05,2.22529]
[1778484471647,49.48,80778.53,0.0,0.98843,1e-05,2.22344]
[1778484472655,49.48,80773.26,0.0,0.98839,1e-05,2.23065]
[1778484473663,49.48,80762.29,0.0,0.9883,1e-05,2.24566]
[1778484475677,49.48,80755.8,0.0,0.98824,1e-05,2.25456]
[1778484480710,49.48,80757.9,0.0,0.98826,1e-05,2.25155]
[1778484485745,49.48,80749.79,0.0,0.9882,1e-05,2.26257]
[1778484486752,49.48,80743.62,0.0,0.98814,1e-05,2.27104]
[1778484487761,49.48,80743.23,0.0,0.98814,1e-05,2.27151]
[1778484493803,49.48,80739.82,0.0,0.98811,1e-05,2.27579]
[1778484498840,49.48,80739.46,0.0,0.98811,1e-05,2.2759]
[1778484504879,49.47,80739.2,0.0,0.98811,1e-05,2.2758]
[1778484509920,49.47,80739.04,0.0,0.98811,1e-05,2.27564]
[1778484515473,49.47,80737.75,0.0,0.98811,1e-05,2.27539]
[1778484520996,49.47,80737.48,0.0,0.98811,1e-05,2.27538]
[1778484526030,49.47,80733.35,0.0,0.98808,1e-05,2.28068]
[1778484531068,49.46,80732.15,0.0,0.98807,1e-05,2.28191]
[1778484536101,49.46,80730.18,0.0,0.98806,1e-05,2.28422]
[1778484541135,49.46,80729.32,0.0,0.98806,1e-05,2.285]
[1778484546171,49.46,80725.99,0.0,0.98803,1e-05,2.28922]
[1778484551206,49.46,80724.38,0.0,0.98802,1e-05,2.29102]
[1778484556241,49.46,80722.38,0.0,0.988,1e-05,2.29338]
[1778484561276,49.45,80722.42,0.0,0.98801,1e-05,2.29288]
[1778484566311,49.45,80718.75,0.0,0.98798,1e-05,2.29756]
[1778484571347,49.45,80719.4,0.0,0.98799,1e-05,2.29462]
[1778484575896,49.45,80710.62,0.0,0.98792,1e-05,2.30647]
[1778484580410,49.45,80707.37,0.0,0.9879,1e-05,2.31061]
[1778484585967,49.44,80715.65,0.0,0.98797,1e-05,2.29836]
[1778484587459,49.44,80716.39,0.0,0.98798,1e-05,2.29723]
[1778484593501,49.44,80718.61,0.0,0.988,1e-05,2.29365]
[1778484594512,49.44,80723.63,0.0,0.98804,1e-05,2.2865]
[1778484599543,49.44,80722.76,0.0,0.98804,1e-05,2.28747]
[1778484604578,49.44,80722.17,0.0,0.98803,1e-05,2.28792]
[1778484608606,49.44,80727.28,0.0,0.98808,1e-05,2.28057]
[1778484613642,49.44,80737.88,0.0,0.98817,1e-05,2.2657]
[1778484614648,49.44,80744.23,0.0,0.98823,1e-05,2.25689]
[1778484622705,49.44,80742.39,0.0,0.98821,1e-05,2.25931]
[1778484627739,49.43,80746.18,0.0,0.98824,1e-05,2.25403]
[1778484632778,49.43,80748.44,0.0,0.98827,1e-05,2.24932]
[1778484637813,49.43,80750.85,0.0,0.98829,1e-05,2.24597]
[1778484642849,49.43,80752.15,0.0,0.9883,1e-05,2.24415]
[1778484646883,49.43,80744.89,0.0,0.98824,1e-05,2.25408]
[1778484647885,49.43,80744.81,0.0,0.98824,1e-05,2.25417]
[1778484652919,49.43,80751.35,0.0,0.9883,1e-05,2.24505]
[1778484657954,49.43,80742.61,0.0,0.98822,1e-05,2.25701]
[1778484662989,49.43,80737.67,0.0,0.98818,1e-05,2.26365]
[1778484668024,49.43,80732.71,0.0,0.98814,1e-05,2.27028]
[1778484676080,49.43,80731.24,0.0,0.98813,1e-05,2.27193]
[1778484682122,49.43,80727.61,0.0,0.9881,1e-05,2.27669]
[1778484688164,49.43,80726.45,0.0,0.98809,1e-05,2.27806]
[1778484693199,49.43,80724.1,0.0,0.98808,1e-05,2.27955]
[1778484699240,49.43,80724.85,0.0,0.98809,1e-05,2.27861]
[1778484707297,49.43,80722.46,0.0,0.98807,1e-05,2.28216]
[1778484712332,49.43,80723.14,0.0,0.98807,1e-05,2.28135]
[1778484717370,49.43,80722.74,0.0,0.98807,1e-05,2.28207]
[1778484722405,49.43,80724.59,0.0,0.98808,1e-05,2.27965]
[1778484727442,49.43,80723.93,0.0,0.98807,1e-05,2.28078]
[1778484728976,49.43,80729.63,0.0,0.98812,1e-05,2.27294]
[1778484734491,49.43,80731.19,0.0,0.98813,1e-05,2.27103]
[1778484741540,49.43,80732.95,0.0,0.98815,1e-05,2.26893]
[1778484747102,49.44,80733.6,0.0,0.98815,1e-05,2.26832]
[1778484753623,49.44,80738.08,0.0,0.9882,1e-05,2.26084]
[1778484757172,49.44,80744.76,0.0,0.98825,1e-05,2.25182]
[1778484760673,49.44,80738.76,0.0,0.9882,1e-05,2.26027]
[1778484761680,49.44,80734.27,0.0,0.98816,1e-05,2.26652]
[1778484767242,49.44,80735.43,0.0,0.98817,1e-05,2.26507]
[1778484774770,49.44,80736.24,0.0,0.98818,1e-05,2.26416]
[1778484779806,49.44,80736.61,0.0,0.98818,1e-05,2.26377]
[1778484782829,49.44,80727.42,0.0,0.9881,1e-05,2.27655]
[1778484783849,49.44,80720.72,0.0,0.98804,1e-05,2.28588]
[1778484784851,49.44,80719.06,0.0,0.98803,1e-05,2.28818]
[1778484785851,49.44,80711.28,0.0,0.98796,1e-05,2.29904]
[1778484786855,49.44,80711.94,0.0,0.98797,1e-05,2.29808]
[1778484792900,49.44,80714.47,0.0,0.98799,1e-05,2.29431]
[1778484798939,49.44,80714.52,0.0,0.98799,1e-05,2.29406]
[1778484803976,49.44,80712.49,0.0,0.98798,1e-05,2.29673]
[1778484806999,49.44,80704.02,0.0,0.9879,1e-05,2.30844]
[1778484808003,49.44,80697.71,0.0,0.98785,1e-05,2.31725]
[1778484811027,49.44,80692.62,0.0,0.98781,1e-05,2.32257]
[1778484813042,49.43,80683.12,0.0,0.98773,1e-05,2.33582]
[1778484815073,49.43,80677.03,0.0,0.98768,1e-05,2.34424]
[1778484818077,49.43,80683.21,0.0,0.98774,1e-05,2.33508]
[1778484819084,49.43,80689.3,0.0,0.98779,1e-05,2.32635]
[1778484820092,49.43,80693.14,0.0,0.98782,1e-05,2.32084]
[1778484823113,49.43,80677.73,0.0,0.98769,1e-05,2.34245]
[1778484824119,49.43,80671.93,0.0,0.98764,1e-05,2.3506]
[1778484825127,49.43,80672.03,0.0,0.98764,1e-05,2.35033]
[1778484830162,49.43,80672.57,0.0,0.98765,1e-05,2.34891]
[1778484833183,49.42,80678.09,0.0,0.9877,1e-05,2.34068]
[1778484834190,49.42,80679.54,0.0,0.98772,1e-05,2.33852]
[1778484840232,49.42,80683.25,0.0,0.98775,1e-05,2.33266]
[1778484845267,49.42,80685.24,0.0,0.98777,1e-05,2.32938]
[1778484850302,49.42,80688.16,0.0,0.9878,1e-05,2.32479]
[1778484855337,49.42,80688.99,0.0,0.98781,1e-05,2.32319]
[1778484860373,49.41,80708.34,0.0,0.98798,1e-05,2.29555]
[1778484861381,49.41,80715.58,0.0,0.98804,1e-05,2.28539]
[1778484862388,49.41,80718.25,0.0,0.98807,1e-05,2.28165]
[1778484867427,49.41,80721.48,0.0,0.98809,1e-05,2.2771]
[1778484872459,49.41,80720.24,0.0,0.98809,1e-05,2.2772]
[1778484875479,49.41,80724.08,0.0,0.98812,1e-05,2.27186]
[1778484881521,49.41,80722.39,0.0,0.98811,1e-05,2.27425]
[1778484886555,49.41,80721.95,0.0,0.98811,1e-05,2.27488]
[1778484891590,49.41,80721.64,0.0,0.9881,1e-05,2.27534]
[1778484895619,49.41,80714.33,0.0,0.98804,1e-05,2.28554]
[1778484896626,49.41,80714.94,0.0,0.98805,1e-05,2.28467]
[1778484901661,49.41,80715.32,0.0,0.98805,1e-05,2.28409]
[1778484906696,49.41,80717.27,0.0,0.98807,1e-05,2.28134]
[1778484911737,49.41,80717.13,0.0,0.98806,1e-05,2.28151]
[1778484916775,49.41,80717.46,0.0,0.98807,1e-05,2.28103]
[1778484918405,49.41,80734.98,0.0,0.98822,1e-05,2.25675]
[1778484919794,49.41,80735.44,0.0,0.98822,1e-05,2.25615]
[1778484924843,49.41,80734.95,0.0,0.98821,1e-05,2.25707]
[1778484926843,49.42,80725.94,0.0,0.98814,1e-05,2.26963]
[1778484928475,49.42,80722.68,0.0,0.98811,1e-05,2.2742]
[1778484933892,49.42,80720.99,0.0,0.9881,1e-05,2.27505]
[1778484938928,49.42,80721.17,0.0,0.9881,1e-05,2.27489]
[1778484943962,49.42,80721.44,0.0,0.98811,1e-05,2.2746]
[1778484949000,49.42,80720.91,0.0,0.9881,1e-05,2.27543]
[1778484956048,49.42,80719.33,0.0,0.98809,1e-05,2.27772]
[1778484961083,49.42,80720.0,0.0,0.98809,1e-05,2.27687]
[1778484966119,49.42,80719.29,0.0,0.98809,1e-05,2.27792]
[1778484971161,49.42,80718.86,0.0,0.98808,1e-05,2.27857]
[1778484977196,49.42,80715.11,0.0,0.98805,1e-05,2.28384]
[1778484982231,49.42,80711.96,0.0,0.98802,1e-05,2.2882]
[1778484987266,49.42,80712.56,0.0,0.98803,1e-05,2.28733]
[1778484990287,49.42,80719.21,0.0,0.98808,1e-05,2.27804]
[1778484992301,49.42,80720.78,0.0,0.98811,1e-05,2.2743]
[1778484997336,49.42,80719.51,0.0,0.98809,1e-05,2.27613]
[1778485002371,49.42,80720.01,0.0,0.9881,1e-05,2.2755]
[1778485007406,49.42,80719.38,0.0,0.98809,1e-05,2.27644]
[1778485012441,49.42,80713.1,0.0,0.98804,1e-05,2.28524]
[1778485013448,49.42,80706.9,0.0,0.98798,1e-05,2.2939]
[1778485014455,49.42,80706.18,0.0,0.98798,1e-05,2.29489]
[1778485019490,49.42,80706.96,0.0,0.98799,1e-05,2.29369]
[1778485022512,49.42,80695.77,0.0,0.98789,1e-05,2.30933]
[1778485023519,49.42,80695.32,0.0,0.98789,1e-05,2.30991]
[1778485028554,49.42,80700.55,0.0,0.98793,1e-05,2.30231]
[1778485033589,49.42,80704.74,0.0,0.98797,1e-05,2.29625]
[1778485038624,49.42,80704.63,0.0,0.98797,1e-05,2.29624]
[1778485043661,49.41,80711.95,0.0,0.98803,1e-05,2.28584]
[1778485045674,49.41,80718.07,0.0,0.98809,1e-05,2.27728]
[1778485050710,49.41,80719.57,0.0,0.9881,1e-05,2.27519]
[1778485055744,49.41,80723.09,0.0,0.98814,1e-05,2.26878]
[1778485060780,49.42,80722.78,0.0,0.98813,1e-05,2.26929]
[1778485065818,49.42,80722.17,0.0,0.98813,1e-05,2.27024]
[1778485075889,49.42,80721.44,0.0,0.98812,1e-05,2.27145]
[1778485080924,49.42,80723.17,0.0,0.98814,1e-05,2.26918]
[1778485085960,49.42,80722.29,0.0,0.98813,1e-05,2.27054]
[1778485093008,49.42,80726.15,0.0,0.98816,1e-05,2.26539]
[1778485098044,49.42,80728.64,0.0,0.98818,1e-05,2.26211]
[1778485100064,49.42,80738.48,0.0,0.98826,1e-05,2.2486]
[1778485101067,49.42,80737.51,0.0,0.98825,1e-05,2.24999]
[1778485102072,49.42,80732.08,0.0,0.98821,1e-05,2.25754]
[1778485103079,49.42,80729.97,0.0,0.98819,1e-05,2.26049]
[1778485108114,49.42,80729.83,0.0,0.98819,1e-05,2.26086]
[1778485115163,49.42,80729.17,0.0,0.98819,1e-05,2.26044]
[1778485121205,49.42,80731.49,0.0,0.98821,1e-05,2.25744]
[1778485126242,49.42,80732.14,0.0,0.98821,1e-05,2.25672]
[1778485133289,49.42,80731.09,0.0,0.9882,1e-05,2.25839]
[1778485139331,49.43,80729.38,0.0,0.98818,1e-05,2.26095]
[1778485145373,49.43,80726.62,0.0,0.98816,1e-05,2.26492]
[1778485150407,49.43,80727.46,0.0,0.98817,1e-05,2.26386]
[1778485155444,49.43,80726.67,0.0,0.98816,1e-05,2.26506]
[1778485160479,49.43,80724.13,0.0,0.98814,1e-05,2.26867]
[1778485165513,49.43,80725.03,0.0,0.98814,1e-05,2.26751]
[1778485172565,49.43,80724.35,0.0,0.98815,1e-05,2.267]
[1778485177599,49.43,80723.83,0.0,0.98814,1e-05,2.26781]
[1778485182634,49.43,80720.6,0.0,0.98811,1e-05,2.27238]
[1778485187669,49.43,80720.12,0.0,0.98811,1e-05,2.27311]
[1778485192706,49.43,80720.86,0.0,0.98811,1e-05,2.27214]
[1778485198746,49.43,80722.28,0.0,0.98813,1e-05,2.27025]
[1778485202774,49.43,80714.84,0.0,0.98806,1e-05,2.28064]
[1778485203780,49.43,80714.77,0.0,0.98806,1e-05,2.28073]
[1778485208816,49.43,80716.13,0.0,0.98807,1e-05,2.27882]
[1778485213851,49.43,80716.31,0.0,0.98807,1e-05,2.27856]
[1778485218886,49.43,80716.08,0.0,0.98807,1e-05,2.27887]
[1778485221908,49.43,80710.59,0.0,0.98803,1e-05,2.28649]
[1778485225936,49.43,80702.25,0.0,0.98795,1e-05,2.2981]
[1778485226942,49.43,80697.53,0.0,0.98791,1e-05,2.30469]
[1778485229964,49.43,80696.7,0.0,0.98791,1e-05,2.30571]
[1778485234998,49.43,80695.63,0.0,0.98791,1e-05,2.30536]
[1778485240039,49.43,80696.06,0.0,0.98791,1e-05,2.3045]
[1778485244061,49.43,80704.42,0.0,0.98799,1e-05,2.29259]
[1778485247082,49.43,80708.64,0.0,0.98802,1e-05,2.2866]
[1778485248729,49.43,80711.11,0.0,0.98804,1e-05,2.28311]
[1778485254131,49.42,80709.69,0.0,0.98803,1e-05,2.285]
[1778485261180,49.42,80711.54,0.0,0.98805,1e-05,2.28232]
[1778485265239,49.42,80716.54,0.0,0.98809,1e-05,2.2753]
[1778485266222,49.42,80727.13,0.0,0.98818,1e-05,2.26061]
[1778485267229,49.42,80729.97,0.0,0.98821,1e-05,2.25671]
[1778485272264,49.42,80728.6,0.0,0.98819,1e-05,2.25876]
[1778485277299,49.43,80727.11,0.0,0.98818,1e-05,2.26097]
[1778485282337,49.43,80725.77,0.0,0.98817,1e-05,2.26297]
[1778485287373,49.43,80723.72,0.0,0.98815,1e-05,2.26594]
[1778485289388,49.43,80748.56,0.0,0.98836,1e-05,2.23178]
[1778485290392,49.43,80752.82,0.0,0.9884,1e-05,2.22604]
[1778485292407,49.43,80755.02,0.0,0.98842,1e-05,2.22168]
[1778485297442,49.43,80753.52,0.0,0.9884,1e-05,2.22422]
[1778485302480,49.43,80750.12,0.0,0.98837,1e-05,2.22943]
[1778485305497,49.43,80755.68,0.0,0.98842,1e-05,2.22201]
[1778485310536,49.44,80754.71,0.0,0.98841,1e-05,2.22387]
[1778485315570,49.44,80755.46,0.0,0.98841,1e-05,2.22327]
[1778485321612,49.44,80754.45,0.0,0.9884,1e-05,2.22514]
[1778485322622,49.44,80745.69,0.0,0.98833,1e-05,2.23721]
[1778485323627,49.44,80746.15,0.0,0.98833,1e-05,2.23663]
[1778485328672,49.44,80747.41,0.0,0.98834,1e-05,2.23518]
[1778485333696,49.44,80749.07,0.0,0.98835,1e-05,2.23312]
[1778485338731,49.44,80749.39,0.0,0.98835,1e-05,2.23288]
[1778485343772,49.44,80753.6,0.0,0.98839,1e-05,2.22734]
[1778485349810,49.45,80756.2,0.0,0.98841,1e-05,2.22404]
[1778485354844,49.45,80749.22,0.0,0.98835,1e-05,2.23221]
[1778485356858,49.45,80747.48,0.0,0.98834,1e-05,2.23463]
[1778485358872,49.45,80740.52,0.0,0.98828,1e-05,2.24422]
[1778485363907,49.45,80740.3,0.0,0.98828,1e-05,2.24463]
[1778485368942,49.45,80740.52,0.0,0.98828,1e-05,2.24438]
[1778485375991,49.45,80739.45,0.0,0.98827,1e-05,2.24591]
[1778485381035,49.45,80737.83,0.0,0.98826,1e-05,2.24816]
[1778485386070,49.45,80741.7,0.0,0.98829,1e-05,2.2429]
[1778485388084,49.45,80741.58,0.0,0.98829,1e-05,2.24311]
[1778485396139,49.45,80741.19,0.0,0.98828,1e-05,2.24387]
[1778485401177,49.45,80739.81,0.0,0.98827,1e-05,2.2459]
[1778485406210,49.45,80739.46,0.0,0.98827,1e-05,2.2465]
[1778485409891,49.45,80733.54,0.0,0.98822,1e-05,2.25473]
[1778485415273,49.45,80733.39,0.0,0.98822,1e-05,2.25341]
[1778485420308,49.45,80734.59,0.0,0.98823,1e-05,2.25182]
[1778485425342,49.45,80734.62,0.0,0.98823,1e-05,2.25185]
[1778485430378,49.45,80736.26,0.0,0.98825,1e-05,2.24967]
[1778485436420,49.45,80736.05,0.0,0.98824,1e-05,2.25007]
[1778485441454,49.45,80732.77,0.0,0.98822,1e-05,2.25465]
[1778485446490,49.45,80730.96,0.0,0.9882,1e-05,2.25718]
[1778485452532,49.45,80730.07,0.0,0.98819,1e-05,2.25843]
[1778485457567,49.45,80729.44,0.0,0.98819,1e-05,2.25932]
[1778485464616,49.45,80729.27,0.0,0.98818,1e-05,2.25958]
[1778485469650,49.45,80729.9,0.0,0.98819,1e-05,2.25873]
[1778485475695,49.45,80729.0,0.0,0.98819,1e-05,2.25844]
[1778485476702,49.45,80723.72,0.0,0.98815,1e-05,2.26574]
[1778485481737,49.45,80720.7,0.0,0.98812,1e-05,2.26987]
[1778485486772,49.45,80720.66,0.0,0.98812,1e-05,2.26987]
[1778485491807,49.45,80720.69,0.0,0.98812,1e-05,2.26978]
[1778485497848,49.45,80720.03,0.0,0.98811,1e-05,2.27064]
[1778485502885,49.45,80720.38,0.0,0.98812,1e-05,2.27013]
[1778485507919,49.45,80725.62,0.0,0.98816,1e-05,2.26289]
[1778485511948,49.45,80730.62,0.0,0.9882,1e-05,2.25642]
[1778485517990,49.46,80732.85,0.0,0.98822,1e-05,2.25375]
[1778485523025,49.46,80737.72,0.0,0.98826,1e-05,2.24738]
[1778485528059,49.46,80742.47,0.0,0.9883,1e-05,2.24098]
[1778485534118,49.46,80745.77,0.0,0.98833,1e-05,2.23505]
[1778485539153,49.46,80751.15,0.0,0.98838,1e-05,2.22783]
[1778485544188,49.46,80750.84,0.0,0.98837,1e-05,2.22844]
[1778485549223,49.46,80749.95,0.0,0.98836,1e-05,2.22985]
[1778485552245,49.46,80755.4,0.0,0.98841,1e-05,2.22253]
[1778485557282,49.46,80755.92,0.0,0.98841,1e-05,2.22211]
[1778485562315,49.46,80753.08,0.0,0.98839,1e-05,2.22629]
[1778485567350,49.47,80754.8,0.0,0.9884,1e-05,2.22423]
[1778485573392,49.47,80757.45,0.0,0.98842,1e-05,2.22099]
[1778485578427,49.47,80757.47,0.0,0.98842,1e-05,2.22127]
[1778485583462,49.47,80759.59,0.0,0.98843,1e-05,2.21868]
[1778485588496,49.47,80759.6,0.0,0.98843,1e-05,2.21897]
[1778485593532,49.47,80759.78,0.0,0.98844,1e-05,2.21746]
[1778485598567,49.47,80761.29,0.0,0.98845,1e-05,2.2157]
[1778485602598,49.47,80772.98,0.0,0.98854,1e-05,2.2001]
[1778485603603,49.48,80773.28,0.0,0.98855,1e-05,2.19978]
[1778485606625,49.48,80778.73,0.0,0.98859,1e-05,2.19271]
[1778485611659,49.48,80779.36,0.0,0.98859,1e-05,2.1924]
[1778485613673,49.48,80767.96,0.0,0.9885,1e-05,2.20803]
[1778485614680,49.48,80757.56,0.0,0.98841,1e-05,2.22225]
[1778485615688,49.48,80757.65,0.0,0.98841,1e-05,2.22218]
[1778485621377,49.48,80757.89,0.0,0.98841,1e-05,2.22218]
[1778485622743,49.48,80749.49,0.0,0.98834,1e-05,2.23371]
[1778485623754,49.48,80741.23,0.0,0.98827,1e-05,2.24507]
[1778485624758,49.48,80740.79,0.0,0.98827,1e-05,2.24569]
[1778485629797,49.48,80733.13,0.0,0.9882,1e-05,2.25627]
[1778485634828,49.48,80732.21,0.0,0.98819,1e-05,2.25751]
[1778485639863,49.48,80731.33,0.0,0.98819,1e-05,2.25873]
[1778485644898,49.48,80729.58,0.0,0.98817,1e-05,2.26115]
[1778485649933,49.48,80729.15,0.0,0.98817,1e-05,2.26175]
[1778485654968,49.48,80731.07,0.0,0.98819,1e-05,2.25756]
[1778485660004,49.48,80728.49,0.0,0.98817,1e-05,2.26115]
[1778485666045,49.48,80727.2,0.0,0.98816,1e-05,2.26296]
[1778485672087,49.48,80725.88,0.0,0.98815,1e-05,2.26482]
[1778485675108,49.48,80732.04,0.0,0.9882,1e-05,2.25633]
[1778485676115,49.48,80731.14,0.0,0.98819,1e-05,2.25759]
[1778485682157,49.48,80731.04,0.0,0.98819,1e-05,2.25785]
[1778485687193,49.48,80733.85,0.0,0.98821,1e-05,2.25407]
[1778485690213,49.48,80738.91,0.0,0.98825,1e-05,2.24717]
[1778485695248,49.48,80738.1,0.0,0.98825,1e-05,2.24839]
[1778485699278,49.48,80732.24,0.0,0.9882,1e-05,2.25652]
[1778485700283,49.48,80731.61,0.0,0.98819,1e-05,2.25739]
[1778485705318,49.48,80731.37,0.0,0.98819,1e-05,2.25771]
[1778485710353,49.48,80730.07,0.0,0.98818,1e-05,2.2595]
[1778485715389,49.48,80730.6,0.0,0.98819,1e-05,2.2572]
[1778485720423,49.48,80727.66,0.0,0.98817,1e-05,2.26128]
[1778485725458,49.48,80727.57,0.0,0.98817,1e-05,2.2614]
[1778485730494,49.48,80727.99,0.0,0.98817,1e-05,2.26084]
[1778485736536,49.49,80728.15,0.0,0.98817,1e-05,2.26064]
[1778485742224,49.49,80729.02,0.0,0.98818,1e-05,2.25947]
[1778485747613,49.49,80729.65,0.0,0.98818,1e-05,2.25863]
[1778485753656,49.49,80730.17,0.0,0.98819,1e-05,2.25795]
[1778485758690,49.49,80730.87,0.0,0.98819,1e-05,2.25701]
[1778485763728,49.49,80731.68,0.0,0.9882,1e-05,2.25592]
[1778485768763,49.49,80727.85,0.0,0.98817,1e-05,2.26121]
[1778485774805,49.49,80728.26,0.0,0.98818,1e-05,2.25906]
[1778485782505,49.49,80729.35,0.0,0.98819,1e-05,2.25755]
[1778485787898,49.49,80728.55,0.0,0.98818,1e-05,2.25866]
[1778485789913,49.49,80722.27,0.0,0.98813,1e-05,2.26735]
[1778485794947,49.49,80719.96,0.0,0.98811,1e-05,2.27048]
[1778485795954,49.49,80725.02,0.0,0.98815,1e-05,2.26346]
[1778485797968,49.49,80725.78,0.0,0.98816,1e-05,2.26241]
[1778485801997,49.49,80735.94,0.0,0.98824,1e-05,2.2484]
[1778485803003,49.49,80755.07,0.0,0.9884,1e-05,2.22229]
[1778485808038,49.49,80759.26,0.0,0.98844,1e-05,2.21695]
[1778485811063,49.49,80766.67,0.0,0.9885,1e-05,2.20714]
[1778485814080,49.49,80775.51,0.0,0.98857,1e-05,2.19549]
[1778485819121,49.49,80778.21,0.0,0.98859,1e-05,2.19248]
[1778485823149,49.49,80770.71,0.0,0.98852,1e-05,2.2031]
[1778485824156,49.5,80769.33,0.0,0.98851,1e-05,2.20507]
[1778485829191,49.5,80769.29,0.0,0.98851,1e-05,2.20561]
[1778485834227,49.5,80771.77,0.0,0.98853,1e-05,2.20118]
[1778485837247,49.5,80779.35,0.0,0.98859,1e-05,2.19127]
[1778485838254,49.5,80780.72,0.0,0.9886,1e-05,2.18955]
[1778485843290,49.5,80776.02,0.0,0.98856,1e-05,2.19651]
[1778485848327,49.51,80775.13,0.0,0.98855,1e-05,2.19834]
[1778485851346,49.51,80767.94,0.0,0.98849,1e-05,2.20844]
[1778485853359,49.51,80762.27,0.0,0.98844,1e-05,2.21635]
[1778485857386,49.51,80768.49,0.0,0.98849,1e-05,2.20828]
[1778485861425,49.51,80773.25,0.0,0.98853,1e-05,2.20226]
[1778485867500,49.52,80771.52,0.0,0.98851,1e-05,2.2053]
[1778485873143,49.52,80771.39,0.0,0.9885,1e-05,2.20618]
[1778485880561,49.52,80769.77,0.0,0.98848,1e-05,2.20919]
[1778485884589,49.53,80759.8,0.0,0.9884,1e-05,2.22321]
[1778485885597,49.53,80758.84,0.0,0.98839,1e-05,2.22461]
[1778485890631,49.53,80759.71,0.0,0.98839,1e-05,2.22385]
[1778485895666,49.53,80766.09,0.0,0.98845,1e-05,2.21404]
[1778485900702,49.53,80770.2,0.0,0.98848,1e-05,2.20894]
[1778485903356,49.53,80776.69,0.0,0.98854,1e-05,2.20047]
[1778485904731,49.53,80778.85,0.0,0.98855,1e-05,2.19767]
[1778485908759,49.54,80782.64,0.0,0.98858,1e-05,2.19306]
[1778485911780,49.54,80788.83,0.0,0.98863,1e-05,2.18513]
[1778485916815,49.54,80792.93,0.0,0.98866,1e-05,2.18032]
[1778485920842,49.54,80800.05,0.0,0.98871,1e-05,2.17135]
[1778485923496,49.54,80806.84,0.0,0.98877,1e-05,2.16275]
[1778485928902,49.55,80806.96,0.0,0.98876,1e-05,2.16337]
[1778485933567,49.55,80795.51,0.0,0.98866,1e-05,2.17939]
[1778485935949,49.55,80793.34,0.0,0.98865,1e-05,2.18255]
[1778485940985,49.56,80788.5,0.0,0.9886,1e-05,2.18966]
[1778485946021,49.56,80794.01,0.0,0.98864,1e-05,2.18284]
[1778485948036,49.56,80796.23,0.0,0.98866,1e-05,2.18013]
[1778485953708,49.56,80799.1,0.0,0.98869,1e-05,2.1756]
[1778485959112,49.57,80798.12,0.0,0.98867,1e-05,2.17763]
[1778485964147,49.57,80795.73,0.0,0.98865,1e-05,2.18154]
[1778485969181,49.57,80792.75,0.0,0.98862,1e-05,2.18636]
[1778485974218,49.58,80789.49,0.0,0.98859,1e-05,2.19137]
[1778485979253,49.58,80788.14,0.0,0.98858,1e-05,2.19381]
[1778485981267,49.58,80778.39,0.0,0.98849,1e-05,2.20719]
[1778485983282,49.58,80772.47,0.0,0.98844,1e-05,2.21539]
[1778485988317,49.58,80776.46,0.0,0.98847,1e-05,2.21043]
[1778485993352,49.58,80775.82,0.0,0.98847,1e-05,2.21178]
[1778485998387,49.59,80779.12,0.0,0.98849,1e-05,2.20782]
[1778486003423,49.59,80780.23,0.0,0.9885,1e-05,2.2069]
[1778486008457,49.59,80780.9,0.0,0.9885,1e-05,2.20658]
[1778486014499,49.6,80782.69,0.0,0.98852,1e-05,2.20334]
[1778486018527,49.6,80789.89,0.0,0.98857,1e-05,2.19414]
[1778486022555,49.6,80795.18,0.0,0.98861,1e-05,2.18758]
[1778486028597,49.6,80796.8,0.0,0.98862,1e-05,2.18626]
[1778486035646,49.61,80799.38,0.0,0.98864,1e-05,2.18378]
[1778486040684,49.61,80801.31,0.0,0.98865,1e-05,2.18188]
[1778486041693,49.61,80791.88,0.0,0.98857,1e-05,2.19468]
[1778486042697,49.61,80788.58,0.0,0.98854,1e-05,2.19924]
[1778486048743,49.62,80787.63,0.0,0.98853,1e-05,2.20117]
[1778486053773,49.62,80786.56,0.0,0.98852,1e-05,2.20314]
[1778486058809,49.62,80785.85,0.0,0.98851,1e-05,2.20463]
[1778486063843,49.62,80787.35,0.0,0.98852,1e-05,2.20312]
[1778486066864,49.62,80778.4,0.0,0.98844,1e-05,2.21555]
[1778486067871,49.62,80772.9,0.0,0.9884,1e-05,2.22311]
[1778486071899,49.63,80768.19,0.0,0.98836,1e-05,2.22825]
[1778486076935,49.63,80767.08,0.0,0.98835,1e-05,2.23008]
[1778486081969,49.63,80757.47,0.0,0.98827,1e-05,2.2435]
[1778486083614,49.63,80756.9,0.0,0.98826,1e-05,2.24434]
[1778486089022,49.63,80756.55,0.0,0.98826,1e-05,2.24497]
[1778486094057,49.63,80755.8,0.0,0.98825,1e-05,2.24612]
[1778486099092,49.63,80756.1,0.0,0.98825,1e-05,2.24581]
[1778486103758,49.63,80763.01,0.0,0.98831,1e-05,2.23648]
[1778486109162,49.63,80765.31,0.0,0.98833,1e-05,2.23352]
[1778486114197,49.63,80766.23,0.0,0.98834,1e-05,2.23245]
[1778486119232,49.63,80766.84,0.0,0.98834,1e-05,2.23181]
[1778486124267,49.63,80766.37,0.0,0.98834,1e-05,2.2326]
[1778486131316,49.63,80769.07,0.0,0.98837,1e-05,2.22759]
[1778486136350,49.64,80771.91,0.0,0.98839,1e-05,2.2239]
[1778486140378,49.64,80762.35,0.0,0.98831,1e-05,2.23705]
[1778486141388,49.64,80756.6,0.0,0.98826,1e-05,2.24492]
[1778486146421,49.64,80752.21,0.0,0.98822,1e-05,2.25092]
[1778486150449,49.64,80745.65,0.0,0.98817,1e-05,2.2599]
[1778486155484,49.63,80743.6,0.0,0.98815,1e-05,2.2626]
[1778486160519,49.63,80747.0,0.0,0.98818,1e-05,2.25782]
[1778486163541,49.63,80757.31,0.0,0.98827,1e-05,2.24363]
[1778486165554,49.63,80756.51,0.0,0.98826,1e-05,2.24475]
[1778486170589,49.63,80755.26,0.0,0.98825,1e-05,2.2465]
[1778486175624,49.63,80754.31,0.0,0.98824,1e-05,2.24783]
[1778486180659,49.63,80755.99,0.0,0.98826,1e-05,2.24553]
[1778486185694,49.63,80756.6,0.0,0.98826,1e-05,2.24471]
[1778486190729,49.63,80757.08,0.0,0.98826,1e-05,2.24406]
[1778486195764,49.63,80757.95,0.0,0.98828,1e-05,2.24132]
[1778486200799,49.64,80757.83,0.0,0.98828,1e-05,2.24151]
[1778486205835,49.64,80757.75,0.0,0.98828,1e-05,2.24163]
[1778486210869,49.64,80758.42,0.0,0.98828,1e-05,2.24073]
[1778486215904,49.64,80758.72,0.0,0.98829,1e-05,2.24032]
[1778486219931,49.64,80751.71,0.0,0.98823,1e-05,2.24992]
[1778486221946,49.63,80739.68,0.0,0.98812,1e-05,2.26646]
[1778486222953,49.63,80738.75,0.0,0.98812,1e-05,2.2677]
[1778486227991,49.63,80732.0,0.0,0.98806,1e-05,2.27681]
[1778486230014,49.63,80729.31,0.0,0.98804,1e-05,2.28043]
[1778486235040,49.63,80728.22,0.0,0.98803,1e-05,2.28163]
[1778486240076,49.63,80727.31,0.0,0.98802,1e-05,2.28258]
[1778486242090,49.63,80721.92,0.0,0.98798,1e-05,2.28995]
[1778486247125,49.63,80720.7,0.0,0.98797,1e-05,2.29127]
[1778486252160,49.63,80719.02,0.0,0.98797,1e-05,2.29165]
[1778486258202,49.62,80716.98,0.0,0.98795,1e-05,2.29407]
[1778486263237,49.62,80714.61,0.0,0.98793,1e-05,2.29703]
[1778486268272,49.62,80715.88,0.0,0.98795,1e-05,2.29493]
[1778486273309,49.62,80716.41,0.0,0.98795,1e-05,2.29385]
[1778486278343,49.62,80718.18,0.0,0.98797,1e-05,2.29104]
[1778486282372,49.62,80724.62,0.0,0.98803,1e-05,2.28184]
[1778486287406,49.62,80726.03,0.0,0.98804,1e-05,2.27967]
[1778486292442,49.62,80726.34,0.0,0.98804,1e-05,2.27904]
[1778486297476,49.62,80727.58,0.0,0.98806,1e-05,2.27713]
[1778486302513,49.61,80729.36,0.0,0.98807,1e-05,2.27456]
[1778486304525,49.61,80735.23,0.0,0.98812,1e-05,2.26641]
[1778486309560,49.61,80736.26,0.0,0.98813,1e-05,2.26496]
[1778486315247,49.61,80739.99,0.0,0.98817,1e-05,2.25823]
[1778486320636,49.61,80743.59,0.0,0.9882,1e-05,2.25327]
[1778486321646,49.61,80738.44,0.0,0.98816,1e-05,2.26037]
[1778486322651,49.61,80735.79,0.0,0.98814,1e-05,2.26401]
[1778486327687,49.61,80732.37,0.0,0.98811,1e-05,2.26862]
[1778486335741,49.61,80731.48,0.0,0.9881,1e-05,2.26966]
[1778486340777,49.61,80730.85,0.0,0.9881,1e-05,2.27044]
[1778486345812,49.61,80736.31,0.0,0.98814,1e-05,2.26283]
[1778486350847,49.61,80735.08,0.0,0.98813,1e-05,2.26456]
[1778486355883,49.61,80740.68,0.0,0.98818,1e-05,2.25689]
[1778486358904,49.61,80747.09,0.0,0.98823,1e-05,2.24815]
[1778486360917,49.61,80741.48,0.0,0.98819,1e-05,2.25593]
[1778486364945,49.61,80738.03,0.0,0.98816,1e-05,2.26076]
[1778486369982,49.61,80738.82,0.0,0.98816,1e-05,2.25972]
[1778486375017,49.61,80733.99,0.0,0.98813,1e-05,2.26487]
[1778486380050,49.61,80735.46,0.0,0.98814,1e-05,2.26285]
[1778486385085,49.62,80733.19,0.0,0.98811,1e-05,2.26806]
[1778486390120,49.63,80731.25,0.0,0.98808,1e-05,2.27331]
[1778486396162,49.65,80729.4,0.0,0.98804,1e-05,2.27892]
[1778486400687,49.66,80731.31,0.0,0.98805,1e-05,2.27831]
[1778486402968,49.66,80718.08,0.0,0.98793,1e-05,2.29724]
[1778486400127,49.66,80718.08,0.0,0.98793,1e-05,2.29724]
[1778486412436,49.66,80718.08,0.0,0.98793,1e-05,2.29724]
[1778486418399,49.66,80722.48,0.0,0.98797,1e-05,2.2911]
[1778486423409,49.66,80723.65,0.0,0.98798,1e-05,2.28947]
[1778486429451,49.66,80720.23,0.0,0.98795,1e-05,2.29424]
[1778486436116,49.66,80720.02,0.0,0.98795,1e-05,2.29294]
[1778486441535,49.66,80719.0,0.0,0.98795,1e-05,2.29436]
[1778486446188,49.66,80727.28,0.0,0.98802,1e-05,2.28283]
[1778486449591,49.67,80734.68,0.0,0.98806,1e-05,2.27543]
[1778486450598,49.68,80736.28,0.0,0.98807,1e-05,2.27418]
[1778486456258,49.7,80740.9,0.0,0.98808,1e-05,2.27359]
[1778486457647,49.71,80735.56,0.0,0.98802,1e-05,2.28195]
[1778486458655,49.71,80736.28,0.0,0.98802,1e-05,2.2819]
[1778486463691,49.73,80739.1,0.0,0.98802,1e-05,2.28271]
[1778486464698,49.73,80756.88,0.0,0.98817,1e-05,2.25908]
[1778486465705,49.74,80760.34,0.0,0.98819,1e-05,2.25486]
[1778486469734,49.75,80766.54,0.0,0.98823,1e-05,2.24854]
[1778486472757,49.75,80777.22,0.0,0.98831,1e-05,2.23559]
[1778486473762,49.76,80780.73,0.0,0.98834,1e-05,2.23138]
[1778486475777,49.76,80773.41,0.0,0.98827,1e-05,2.24251]
[1778486476792,49.76,80771.14,0.0,0.98825,1e-05,2.24617]
[1778486479804,49.77,80760.98,0.0,0.98815,1e-05,2.26175]
[1778486480811,49.77,80759.37,0.0,0.98813,1e-05,2.26449]
[1778486485846,49.78,80755.39,0.0,0.98809,1e-05,2.271]
[1778486488866,49.78,80758.51,0.0,0.98812,1e-05,2.26669]
[1778486493902,49.78,80762.71,0.0,0.98816,1e-05,2.25938]
[1778486498937,49.78,80765.84,0.0,0.98818,1e-05,2.25669]
[1778486503971,49.79,80765.78,0.0,0.98817,1e-05,2.25884]
[1778486508000,49.79,80760.65,0.0,0.98812,1e-05,2.26587]
[1778486510014,49.79,80749.13,0.0,0.98803,1e-05,2.28177]
[1778486511021,49.79,80745.21,0.0,0.98799,1e-05,2.28718]
[1778486516056,49.79,80739.73,0.0,0.98795,1e-05,2.2946]
[1778486518070,49.79,80733.74,0.0,0.9879,1e-05,2.30286]
[1778486523105,49.79,80729.0,0.0,0.98786,1e-05,2.30923]
[1778486524111,49.79,80725.17,0.0,0.98782,1e-05,2.31446]
[1778486529147,49.79,80726.2,0.0,0.98783,1e-05,2.31267]
[1778486534183,49.79,80726.63,0.0,0.98784,1e-05,2.31173]
[1778486539218,49.79,80727.31,0.0,0.98785,1e-05,2.31045]
[1778486544253,49.78,80732.02,0.0,0.98789,1e-05,2.30354]
[1778486549289,49.78,80733.06,0.0,0.9879,1e-05,2.30181]
[1778486551303,49.78,80726.43,0.0,0.98785,1e-05,2.30934]
[1778486556338,49.78,80728.84,0.0,0.98788,1e-05,2.3056]
[1778486558353,49.78,80719.61,0.0,0.9878,1e-05,2.31836]
[1778486559360,49.78,80713.93,0.0,0.98775,1e-05,2.32624]
[1778486564395,49.78,80712.86,0.0,0.98774,1e-05,2.32716]
[1778486568423,49.78,80708.88,0.0,0.98771,1e-05,2.33227]
[1778486573459,49.77,80708.47,0.0,0.98771,1e-05,2.33214]
[1778486578493,49.77,80713.41,0.0,0.98776,1e-05,2.32448]
[1778486581514,49.77,80708.28,0.0,0.98772,1e-05,2.33129]
[1778486587193,49.78,80706.29,0.0,0.98769,1e-05,2.33635]
[1778486592594,49.77,80702.72,0.0,0.98766,1e-05,2.34065]
[1778486597630,49.77,80702.43,0.0,0.98766,1e-05,2.34028]
[1778486605686,49.77,80701.73,0.0,0.98766,1e-05,2.34002]
[1778486611729,49.76,80702.13,0.0,0.98768,1e-05,2.33693]
[1778486613743,49.76,80715.97,0.0,0.9878,1e-05,2.31713]
[1778486614749,49.76,80716.62,0.0,0.98781,1e-05,2.31611]
[1778486619784,49.76,80719.68,0.0,0.98784,1e-05,2.3113]
[1778486625826,49.76,80725.04,0.0,0.98789,1e-05,2.30328]
[1778486630862,49.75,80722.67,0.0,0.98787,1e-05,2.30623]
[1778486635896,49.75,80723.15,0.0,0.98788,1e-05,2.30521]
[1778486640932,49.75,80722.66,0.0,0.98787,1e-05,2.30557]
[1778486646003,49.75,80727.49,0.0,0.98792,1e-05,2.29853]
[1778486651039,49.75,80729.12,0.0,0.98793,1e-05,2.29604]
[1778486657082,49.75,80727.43,0.0,0.98792,1e-05,2.29818]
[1778486662117,49.75,80724.92,0.0,0.9879,1e-05,2.30148]
[1778486668160,49.75,80726.04,0.0,0.98791,1e-05,2.29966]
[1778486671185,49.74,80706.37,0.0,0.98775,1e-05,2.32553]
[1778486672192,49.74,80701.5,0.0,0.98771,1e-05,2.33231]
[1778486673199,49.74,80702.39,0.0,0.98771,1e-05,2.33095]
[1778486678234,49.74,80702.14,0.0,0.98772,1e-05,2.3308]
[1778486683268,49.74,80704.62,0.0,0.98774,1e-05,2.32669]
[1778486688305,49.74,80700.87,0.0,0.98771,1e-05,2.33147]
[1778486693338,49.73,80700.35,0.0,0.98771,1e-05,2.33163]
[1778486698373,49.73,80701.05,0.0,0.98772,1e-05,2.33006]
[1778486703410,49.73,80729.45,0.0,0.98797,1e-05,2.28976]
[1778486708444,49.73,80722.7,0.0,0.98791,1e-05,2.29896]
[1778486713478,49.73,80719.36,0.0,0.98789,1e-05,2.30332]
[1778486718513,49.73,80717.47,0.0,0.98787,1e-05,2.30565]
[1778486721535,49.73,80711.85,0.0,0.98782,1e-05,2.31333]
[1778486726570,49.72,80712.62,0.0,0.98783,1e-05,2.31185]
[1778486731605,49.72,80713.02,0.0,0.98785,1e-05,2.3093]
[1778486735636,49.72,80718.03,0.0,0.98789,1e-05,2.30198]
[1778486740670,49.72,80717.59,0.0,0.98789,1e-05,2.30225]
[1778486741680,49.72,80733.02,0.0,0.98802,1e-05,2.28072]
[1778486742684,49.72,80742.4,0.0,0.9881,1e-05,2.26772]
[1778486745707,49.72,80736.71,0.0,0.98805,1e-05,2.27554]
[1778486750740,49.72,80737.27,0.0,0.98806,1e-05,2.27465]
[1778486758390,49.72,80738.54,0.0,0.98807,1e-05,2.27276]
[1778486763833,49.72,80741.76,0.0,0.9881,1e-05,2.26822]
[1778486764840,49.72,80750.87,0.0,0.98818,1e-05,2.25567]
[1778486769876,49.72,80751.25,0.0,0.98818,1e-05,2.2552]
[1778486774910,49.72,80751.85,0.0,0.98819,1e-05,2.25441]
[1778486779946,49.72,80755.06,0.0,0.98821,1e-05,2.25003]
[1778486784980,49.72,80756.91,0.0,0.98823,1e-05,2.24753]
[1778486790015,49.72,80757.2,0.0,0.98823,1e-05,2.24719]
[1778486795050,49.72,80757.29,0.0,0.98824,1e-05,2.24557]
[1778486800089,49.72,80757.58,0.0,0.98824,1e-05,2.24524]
[1778486803110,49.72,80764.18,0.0,0.9883,1e-05,2.23627]
[1778486808144,49.72,80766.09,0.0,0.98831,1e-05,2.23382]
[1778486813180,49.72,80771.66,0.0,0.98836,1e-05,2.22641]
[1778486818215,49.72,80771.95,0.0,0.98836,1e-05,2.22623]
[1778486823250,49.72,80772.52,0.0,0.98836,1e-05,2.22565]
[1778486828285,49.72,80771.69,0.0,0.98835,1e-05,2.22696]
[1778486833320,49.72,80764.44,0.0,0.98829,1e-05,2.23701]
[1778486834334,49.72,80760.31,0.0,0.98826,1e-05,2.24267]
[1778486836341,49.72,80753.07,0.0,0.98819,1e-05,2.25261]
[1778486837348,49.72,80750.96,0.0,0.98818,1e-05,2.25549]
[1778486843390,49.72,80748.87,0.0,0.98816,1e-05,2.25825]
[1778486848425,49.72,80745.94,0.0,0.98814,1e-05,2.26219]
[1778486853463,49.72,80744.08,0.0,0.98813,1e-05,2.26307]
[1778486858497,49.72,80741.88,0.0,0.98811,1e-05,2.26597]
[1778486861523,49.72,80748.87,0.0,0.98817,1e-05,2.25624]
[1778486864538,49.72,80752.41,0.0,0.9882,1e-05,2.25137]
[1778486869573,49.72,80752.02,0.0,0.9882,1e-05,2.25189]
[1778486871588,49.72,80757.68,0.0,0.98824,1e-05,2.24414]
[1778486872595,49.72,80767.81,0.0,0.98833,1e-05,2.23033]
[1778486877630,49.72,80769.46,0.0,0.98834,1e-05,2.22824]
[1778486881660,49.72,80778.23,0.0,0.98842,1e-05,2.21648]
[1778486886693,49.72,80775.08,0.0,0.98839,1e-05,2.22097]
[1778486887701,49.72,80769.69,0.0,0.98834,1e-05,2.22833]
[1778486892735,49.72,80772.1,0.0,0.98836,1e-05,2.22521]
[1778486894749,49.73,80766.96,0.0,0.98832,1e-05,2.23226]
[1778486899785,49.73,80769.22,0.0,0.98834,1e-05,2.22928]
[1778486904821,49.73,80766.81,0.0,0.98832,1e-05,2.23263]
[1778486909460,49.73,80756.02,0.0,0.98822,1e-05,2.24741]
[1778486909857,49.73,80755.77,0.0,0.98822,1e-05,2.24774]
[1778486910864,49.73,80744.61,0.0,0.98813,1e-05,2.26305]
[1778486911875,49.73,80739.58,0.0,0.98809,1e-05,2.26836]
[1778486912878,49.73,80733.73,0.0,0.98804,1e-05,2.27639]
[1778486913886,49.72,80722.01,0.0,0.98794,1e-05,2.29259]
[1778486919532,49.72,80715.71,0.0,0.98789,1e-05,2.30092]
[1778486924961,49.72,80715.4,0.0,0.98789,1e-05,2.30075]
[1778486929998,49.72,80718.59,0.0,0.98792,1e-05,2.29581]
[1778486935042,49.72,80719.04,0.0,0.98793,1e-05,2.29475]
[1778486940069,49.71,80720.99,0.0,0.98795,1e-05,2.29164]
[1778486944098,49.71,80704.28,0.0,0.98781,1e-05,2.3147]
[1778486945108,49.71,80695.71,0.0,0.98773,1e-05,2.32665]
[1778486946112,49.71,80695.66,0.0,0.98773,1e-05,2.32658]
[1778486951147,49.71,80695.99,0.0,0.98774,1e-05,2.32541]
[1778486956182,49.71,80698.79,0.0,0.98777,1e-05,2.3208]
[1778486961217,49.7,80697.68,0.0,0.98776,1e-05,2.32171]
[1778486966252,49.7,80695.24,0.0,0.98775,1e-05,2.32449]
[1778486969882,49.7,80687.69,0.0,0.98768,1e-05,2.33461]
[1778486971287,49.7,80685.1,0.0,0.98767,1e-05,2.33651]
[1778486973301,49.7,80673.13,0.0,0.98757,1e-05,2.35319]
[1778486974308,49.7,80672.5,0.0,0.98756,1e-05,2.3539]
[1778486979342,49.69,80675.19,0.0,0.98759,1e-05,2.34913]
[1778486984378,49.69,80676.2,0.0,0.9876,1e-05,2.34677]
[1778486989414,49.68,80675.66,0.0,0.98761,1e-05,2.34662]
[1778486994448,49.68,80676.38,0.0,0.98762,1e-05,2.34469]
[1778486997469,49.68,80682.5,0.0,0.98767,1e-05,2.33548]
[1778486999483,49.68,80677.33,0.0,0.98763,1e-05,2.34249]
[1778487000491,49.67,80677.26,0.0,0.98763,1e-05,2.34242]
[1778487005535,49.67,80673.43,0.0,0.9876,1e-05,2.34699]
[1778487010572,49.67,80670.35,0.0,0.98758,1e-05,2.35046]
[1778487015606,49.66,80667.56,0.0,0.98756,1e-05,2.35353]
[1778487020642,49.66,80660.36,0.0,0.9875,1e-05,2.36273]
[1778487021652,49.66,80651.23,0.0,0.98742,1e-05,2.37583]
[1778487022661,49.66,80657.18,0.0,0.98748,1e-05,2.36688]
[1778487023666,49.66,80664.83,0.0,0.98755,1e-05,2.35576]
[1778487028701,49.65,80664.14,0.0,0.98755,1e-05,2.35588]
[1778487033737,49.65,80665.71,0.0,0.98757,1e-05,2.35117]
[1778487036758,49.65,80670.81,0.0,0.98762,1e-05,2.34347]
[1778487041793,49.64,80673.19,0.0,0.98765,1e-05,2.33936]
[1778487046829,49.64,80674.0,0.0,0.98766,1e-05,2.33749]
[1778487048844,49.64,80679.94,0.0,0.98771,1e-05,2.32881]
[1778487053878,49.64,80678.14,0.0,0.9877,1e-05,2.33069]
[1778487058915,49.63,80678.74,0.0,0.98771,1e-05,2.32916]
[1778487063949,49.63,80680.17,0.0,0.98773,1e-05,2.32648]
[1778487065964,49.63,80685.7,0.0,0.98778,1e-05,2.31842]
[1778487066971,49.63,80691.89,0.0,0.98783,1e-05,2.30961]
[1778487072026,49.63,80696.59,0.0,0.98788,1e-05,2.30256]
[1778487074020,49.63,80705.72,0.0,0.98796,1e-05,2.28964]
[1778487079055,49.63,80704.01,0.0,0.98794,1e-05,2.2917]
[1778487081070,49.62,80698.3,0.0,0.98789,1e-05,2.29953]
[1778487086697,49.62,80698.25,0.0,0.9879,1e-05,2.29911]
[1778487092147,49.62,80697.87,0.0,0.9879,1e-05,2.29765]
[1778487093154,49.62,80687.92,0.0,0.98782,1e-05,2.31151]
[1778487098191,49.62,80679.69,0.0,0.98775,1e-05,2.32254]
[1778487103225,49.62,80682.9,0.0,0.98778,1e-05,2.31744]
[1778487108259,49.61,80681.53,0.0,0.98777,1e-05,2.31881]
[1778487112881,49.61,80690.7,0.0,0.98786,1e-05,2.30537]
[1778487117322,49.61,80700.31,0.0,0.98794,1e-05,2.29158]
[1778487119336,49.61,80702.46,0.0,0.98796,1e-05,2.28845]
[1778487122951,49.61,80707.17,0.0,0.988,1e-05,2.28166]
[1778487128399,49.6,80705.98,0.0,0.988,1e-05,2.28178]
[1778487133030,49.59,80712.42,0.0,0.98807,1e-05,2.27054]
[1778487134442,49.59,80717.44,0.0,0.98812,1e-05,2.2633]
[1778487135449,49.59,80726.35,0.0,0.98819,1e-05,2.25085]
[1778487136456,49.59,80729.03,0.0,0.98822,1e-05,2.24724]
[1778487141495,49.59,80727.62,0.0,0.9882,1e-05,2.25013]
[1778487146525,49.6,80726.61,0.0,0.98818,1e-05,2.25232]
[1778487151560,49.6,80720.79,0.0,0.98814,1e-05,2.25885]
[1778487156595,49.6,80719.61,0.0,0.98813,1e-05,2.26049]
[1778487161629,49.6,80719.07,0.0,0.98813,1e-05,2.26126]
[1778487165660,49.6,80722.37,0.0,0.98815,1e-05,2.25675]
[1778487167676,49.6,80729.82,0.0,0.98822,1e-05,2.24655]
[1778487173718,49.6,80729.98,0.0,0.98822,1e-05,2.24657]
[1778487178752,49.6,80721.23,0.0,0.98814,1e-05,2.2588]
[1778487181774,49.6,80712.84,0.0,0.98807,1e-05,2.27046]
[1778487186809,49.6,80710.01,0.0,0.98805,1e-05,2.27434]
[1778487191843,49.6,80710.27,0.0,0.98805,1e-05,2.27392]
[1778487195871,49.6,80716.81,0.0,0.98811,1e-05,2.26481]
[1778487200906,49.6,80716.18,0.0,0.9881,1e-05,2.26567]
[1778487205941,49.6,80718.23,0.0,0.98812,1e-05,2.26283]
[1778487211004,49.6,80715.47,0.0,0.9881,1e-05,2.26503]
[1778487216037,49.6,80717.13,0.0,0.98812,1e-05,2.2627]
[1778487221072,49.6,80718.01,0.0,0.98812,1e-05,2.26146]
[1778487226106,49.6,80718.11,0.0,0.98813,1e-05,2.26129]
[1778487231144,49.6,80718.26,0.0,0.98813,1e-05,2.26105]
[1778487237186,49.6,80717.99,0.0,0.98812,1e-05,2.26138]
[1778487242801,49.6,80715.35,0.0,0.9881,1e-05,2.26495]
[1778487245248,49.6,80737.25,0.0,0.98829,1e-05,2.23483]
[1778487250284,49.6,80738.0,0.0,0.98829,1e-05,2.23403]
[1778487255318,49.6,80737.72,0.0,0.98829,1e-05,2.23466]
[1778487260353,49.6,80738.94,0.0,0.9883,1e-05,2.23326]
[1778487265388,49.6,80735.75,0.0,0.98827,1e-05,2.23789]
[1778487270423,49.6,80736.53,0.0,0.98827,1e-05,2.23707]
[1778487275458,49.61,80737.46,0.0,0.98829,1e-05,2.23448]
[1778487280493,49.61,80739.48,0.0,0.9883,1e-05,2.23198]
[1778487285529,49.61,80737.2,0.0,0.98828,1e-05,2.23539]
[1778487290564,49.61,80736.44,0.0,0.98828,1e-05,2.23669]
[1778487295600,49.61,80735.64,0.0,0.98827,1e-05,2.23806]
[1778487296607,49.61,80741.88,0.0,0.98832,1e-05,2.22957]
[1778487297615,49.61,80743.61,0.0,0.98833,1e-05,2.22728]
[1778487303224,49.61,80745.5,0.0,0.98835,1e-05,2.22514]
[1778487308692,49.61,80747.48,0.0,0.98836,1e-05,2.22292]
[1778487313726,49.62,80750.32,0.0,0.98838,1e-05,2.21946]
[1778487318761,49.62,80752.36,0.0,0.9884,1e-05,2.21711]
[1778487323796,49.62,80758.28,0.0,0.98844,1e-05,2.20953]
[1778487328831,49.62,80763.21,0.0,0.98848,1e-05,2.20333]
[1778487331852,49.62,80760.73,0.0,0.98847,1e-05,2.20544]
[1778487336887,49.63,80762.76,0.0,0.98848,1e-05,2.20315]
[1778487341922,49.63,80763.53,0.0,0.98848,1e-05,2.20259]
[1778487344943,49.63,80771.48,0.0,0.98855,1e-05,2.19215]
[1778487349978,49.63,80777.64,0.0,0.9886,1e-05,2.18439]
[1778487355013,49.63,80779.82,0.0,0.98861,1e-05,2.18203]
[1778487360049,49.64,80779.48,0.0,0.9886,1e-05,2.18305]
[1778487365084,49.64,80782.83,0.0,0.98863,1e-05,2.1791]
[1778487366090,49.64,80796.76,0.0,0.98874,1e-05,2.16063]
[1778487371125,49.64,80801.12,0.0,0.98877,1e-05,2.15558]
[1778487377175,49.65,80804.05,0.0,0.98879,1e-05,2.15262]
[1778487379185,49.65,80792.99,0.0,0.9887,1e-05,2.16762]
[1778487384221,49.65,80789.52,0.0,0.98867,1e-05,2.17284]
[1778487385253,49.65,80782.97,0.0,0.98861,1e-05,2.18171]
[1778487387243,49.65,80772.82,0.0,0.98853,1e-05,2.19554]
[1778487390263,49.65,80762.1,0.0,0.98844,1e-05,2.21025]
[1778487394296,49.65,80752.95,0.0,0.98837,1e-05,2.22134]
[1778487399326,49.66,80750.3,0.0,0.98834,1e-05,2.22513]
[1778487401341,49.66,80757.87,0.0,0.98841,1e-05,2.21494]
[1778487404361,49.66,80751.88,0.0,0.98836,1e-05,2.22326]
[1778487406375,49.66,80743.95,0.0,0.98829,1e-05,2.23415]
[1778487411411,49.66,80745.1,0.0,0.9883,1e-05,2.23276]
[1778487416450,49.66,80747.38,0.0,0.98832,1e-05,2.22986]
[1778487418463,49.66,80752.33,0.0,0.98836,1e-05,2.22322]
[1778487424087,49.66,80749.84,0.0,0.98833,1e-05,2.22693]
[1778487429541,49.66,80752.8,0.0,0.98836,1e-05,2.22315]
[1778487432562,49.66,80747.3,0.0,0.98831,1e-05,2.2308]
[1778487435582,49.66,80752.81,0.0,0.98836,1e-05,2.22342]
[1778487437599,49.66,80747.75,0.0,0.98831,1e-05,2.23042]
[1778487442631,49.66,80747.26,0.0,0.98831,1e-05,2.23128]
[1778487447666,49.67,80746.55,0.0,0.9883,1e-05,2.23245]
[1778487452701,49.67,80746.46,0.0,0.98831,1e-05,2.23118]
[1778487457736,49.67,80745.89,0.0,0.9883,1e-05,2.23217]
[1778487458743,49.67,80753.89,0.0,0.98837,1e-05,2.22129]
[1778487459755,49.67,80746.13,0.0,0.9883,1e-05,2.23194]
[1778487460757,49.67,80745.52,0.0,0.9883,1e-05,2.23281]
[1778487464367,49.67,80730.72,0.0,0.98817,1e-05,2.25327]
[1778487465792,49.67,80731.1,0.0,0.98817,1e-05,2.25276]
[1778487470827,49.67,80732.25,0.0,0.98818,1e-05,2.25119]
[1778487475862,49.67,80733.07,0.0,0.98819,1e-05,2.25009]
[1778487480897,49.67,80732.91,0.0,0.98819,1e-05,2.25035]
[1778487482916,49.67,80739.47,0.0,0.98824,1e-05,2.24137]
[1778487483918,49.67,80745.02,0.0,0.98829,1e-05,2.2338]
[1778487488960,49.67,80750.71,0.0,0.98834,1e-05,2.2262]
[1778487489960,49.67,80750.89,0.0,0.98834,1e-05,2.22607]
[1778487494995,49.67,80753.86,0.0,0.98836,1e-05,2.22233]
[1778487501037,49.67,80755.63,0.0,0.98837,1e-05,2.22032]
[1778487506072,49.67,80757.54,0.0,0.98839,1e-05,2.21809]
[1778487510100,49.68,80767.36,0.0,0.98847,1e-05,2.2051]
[1778487515136,49.68,80772.36,0.0,0.98851,1e-05,2.19728]
[1778487518156,49.68,80777.52,0.0,0.98855,1e-05,2.19063]
[1778487523191,49.68,80780.91,0.0,0.98858,1e-05,2.18659]
[1778487528226,49.68,80783.22,0.0,0.98859,1e-05,2.184]
[1778487533260,49.69,80786.45,0.0,0.98862,1e-05,2.18016]
[1778487538296,49.69,80782.75,0.0,0.98858,1e-05,2.18558]
[1778487543331,49.69,80781.23,0.0,0.98857,1e-05,2.18805]
[1778487548366,49.69,80783.81,0.0,0.98859,1e-05,2.18501]
[1778487553401,49.69,80785.04,0.0,0.9886,1e-05,2.18379]
[1778487558436,49.7,80786.83,0.0,0.98861,1e-05,2.18181]
[1778487563471,49.7,80788.49,0.0,0.98862,1e-05,2.18002]
[1778487568506,49.7,80789.29,0.0,0.98862,1e-05,2.17937]
[1778487569516,49.7,80805.0,0.0,0.98875,1e-05,2.15853]
[1778487574548,49.7,80807.44,0.0,0.98877,1e-05,2.1544]
[1778487579586,49.71,80804.4,0.0,0.98875,1e-05,2.15909]
[1778487585210,49.71,80802.24,0.0,0.98872,1e-05,2.1627]
[1778487589655,49.71,80807.84,0.0,0.98877,1e-05,2.15578]
[1778487595280,49.72,80806.14,0.0,0.98875,1e-05,2.15888]
[1778487600732,49.72,80803.4,0.0,0.98872,1e-05,2.1632]
[1778487605767,49.72,80802.65,0.0,0.98871,1e-05,2.16486]
[1778487607782,49.72,80794.39,0.0,0.98864,1e-05,2.17615]
[1778487608804,49.72,80791.39,0.0,0.98862,1e-05,2.18028]
[1778487613826,49.73,80792.37,0.0,0.98862,1e-05,2.17949]
[1778487618861,49.73,80793.57,0.0,0.98863,1e-05,2.17841]
[1778487621882,49.73,80770.64,0.0,0.98844,1e-05,2.2096]
[1778487623900,49.73,80763.91,0.0,0.98838,1e-05,2.21882]
[1778487626918,49.73,80758.71,0.0,0.98834,1e-05,2.22602]
[1778487629943,49.73,80767.36,0.0,0.98841,1e-05,2.21439]
[1778487630950,49.73,80766.94,0.0,0.9884,1e-05,2.21502]
[1778487635985,49.73,80768.13,0.0,0.98842,1e-05,2.21218]
[1778487641022,49.73,80766.56,0.0,0.9884,1e-05,2.21466]
[1778487646055,49.74,80765.15,0.0,0.98839,1e-05,2.21693]
[1778487649085,49.74,80757.64,0.0,0.98833,1e-05,2.22736]
[1778487650084,49.74,80750.36,0.0,0.98826,1e-05,2.23735]
[1778487651093,49.74,80749.4,0.0,0.98826,1e-05,2.23871]
[1778487656127,49.74,80747.7,0.0,0.98824,1e-05,2.24124]
[1778487658141,49.74,80742.86,0.0,0.9882,1e-05,2.24792]
[1778487662175,49.74,80738.39,0.0,0.98816,1e-05,2.25412]
[1778487666199,49.74,80734.32,0.0,0.98813,1e-05,2.25972]
[1778487671233,49.74,80732.58,0.0,0.98811,1e-05,2.26205]
[1778487676268,49.74,80735.76,0.0,0.98814,1e-05,2.25763]
[1778487678285,49.74,80740.43,0.0,0.98818,1e-05,2.25122]
[1778487683318,49.74,80740.37,0.0,0.98818,1e-05,2.25139]
[1778487688355,49.74,80739.81,0.0,0.98817,1e-05,2.25223]
[1778487693388,49.74,80742.43,0.0,0.9882,1e-05,2.24715]
[1778487696409,49.74,80747.54,0.0,0.98824,1e-05,2.24022]
[1778487699430,49.74,80754.74,0.0,0.9883,1e-05,2.23052]
[1778487701444,49.74,80746.11,0.0,0.98823,1e-05,2.24241]
[1778487703458,49.74,80751.51,0.0,0.98828,1e-05,2.2351]
[1778487708493,49.74,80750.33,0.0,0.98827,1e-05,2.23696]
[1778487713530,49.74,80750.3,0.0,0.98826,1e-05,2.23726]
[1778487718562,49.74,80752.55,0.0,0.98828,1e-05,2.23448]
[1778487723598,49.75,80755.39,0.0,0.9883,1e-05,2.23093]
[1778487728635,49.75,80755.24,0.0,0.9883,1e-05,2.23145]
[1778487732661,49.75,80760.49,0.0,0.98834,1e-05,2.22455]
[1778487736689,49.75,80756.73,0.0,0.98831,1e-05,2.2299]
[1778487741724,49.75,80757.04,0.0,0.98831,1e-05,2.22973]
[1778487746760,49.75,80755.04,0.0,0.98829,1e-05,2.23269]
[1778487751795,49.75,80757.45,0.0,0.98832,1e-05,2.2281]
[1778487756830,49.75,80758.76,0.0,0.98833,1e-05,2.22661]
[1778487761867,49.76,80758.28,0.0,0.98832,1e-05,2.22756]
[1778487763896,49.76,80751.24,0.0,0.98826,1e-05,2.23725]
[1778487768931,49.76,80751.07,0.0,0.98826,1e-05,2.23763]
[1778487772961,49.76,80738.21,0.0,0.98815,1e-05,2.25541]
[1778487773968,49.76,80736.88,0.0,0.98814,1e-05,2.25725]
[1778487780019,49.76,80738.55,0.0,0.98815,1e-05,2.25497]
[1778487785044,49.76,80742.23,0.0,0.98818,1e-05,2.24997]
[1778487790080,49.76,80742.76,0.0,0.98819,1e-05,2.24932]
[1778487795114,49.76,80740.13,0.0,0.98816,1e-05,2.25302]
[1778487800149,49.76,80743.19,0.0,0.98819,1e-05,2.24889]
[1778487805184,49.76,80744.65,0.0,0.9882,1e-05,2.24701]
[1778487810219,49.76,80745.71,0.0,0.98821,1e-05,2.24569]
[1778487812233,49.76,80754.84,0.0,0.98829,1e-05,2.23174]
[1778487817268,49.76,80758.47,0.0,0.98832,1e-05,2.22705]
[1778487822303,49.76,80759.11,0.0,0.98833,1e-05,2.22646]
[1778487827338,49.76,80760.93,0.0,0.98834,1e-05,2.22426]
[1778487832374,49.77,80765.4,0.0,0.98838,1e-05,2.21845]
[1778487837408,49.77,80770.3,0.0,0.98842,1e-05,2.21213]
[1778487842443,49.77,80773.6,0.0,0.98844,1e-05,2.208]
[1778487847479,49.77,80773.57,0.0,0.98844,1e-05,2.20839]
[1778487852513,49.77,80772.77,0.0,0.98843,1e-05,2.20984]
[1778487860570,49.77,80773.66,0.0,0.98843,1e-05,2.20922]
[1778487865604,49.78,80773.49,0.0,0.98843,1e-05,2.20982]
[1778487870639,49.78,80777.24,0.0,0.98846,1e-05,2.20514]
[1778487875674,49.78,80785.03,0.0,0.98853,1e-05,2.19356]
[1778487880711,49.78,80783.95,0.0,0.98852,1e-05,2.19556]
[1778487885744,49.78,80780.78,0.0,0.98849,1e-05,2.20037]
[1778487890779,49.79,80781.86,0.0,0.98849,1e-05,2.19943]
[1778487895817,49.79,80784.49,0.0,0.98851,1e-05,2.19642]
[1778487900849,49.79,80782.99,0.0,0.9885,1e-05,2.19897]
[1778487905883,49.79,80790.04,0.0,0.98855,1e-05,2.19003]
[1778487910919,49.8,80792.24,0.0,0.98856,1e-05,2.18772]
[1778487915955,49.8,80791.78,0.0,0.98856,1e-05,2.18899]
[1778487920989,49.8,80789.79,0.0,0.98854,1e-05,2.1923]
[1778487926024,49.81,80790.04,0.0,0.98853,1e-05,2.19259]
[1778487931060,49.81,80792.3,0.0,0.98856,1e-05,2.18864]
[1778487934082,49.81,80784.53,0.0,0.98849,1e-05,2.19944]
[1778487940123,49.81,80784.78,0.0,0.98849,1e-05,2.19977]
[1778487945742,49.82,80787.84,0.0,0.98851,1e-05,2.19629]
[1778487953214,49.82,80787.84,0.0,0.98851,1e-05,2.19707]
[1778487957242,49.82,80780.1,0.0,0.98844,1e-05,2.20795]
[1778487959256,49.82,80780.06,0.0,0.98844,1e-05,2.20819]
[1778487964291,49.82,80780.79,0.0,0.98844,1e-05,2.20766]
[1778487970334,49.83,80776.74,0.0,0.9884,1e-05,2.21365]
[1778487975955,49.83,80776.16,0.0,0.9884,1e-05,2.21489]
[1778487981410,49.83,80778.16,0.0,0.98841,1e-05,2.21257]
[1778487986445,49.83,80778.21,0.0,0.98841,1e-05,2.21297]
[1778487989466,49.83,80771.05,0.0,0.98835,1e-05,2.22289]
[1778487994501,49.83,80769.95,0.0,0.98834,1e-05,2.22309]
[1778487995509,49.83,80764.7,0.0,0.9883,1e-05,2.23024]
[1778487996515,49.83,80759.41,0.0,0.98826,1e-05,2.23752]
[1778488001551,49.84,80756.67,0.0,0.98823,1e-05,2.24137]
[1778488006585,49.84,80753.48,0.0,0.9882,1e-05,2.2458]
[1778488011619,49.84,80752.69,0.0,0.9882,1e-05,2.24692]
[1778488016655,49.84,80754.9,0.0,0.98822,1e-05,2.24396]
[1778488021690,49.84,80755.44,0.0,0.98822,1e-05,2.24329]
[1778488027732,49.84,80754.9,0.0,0.98821,1e-05,2.2441]
[1778488033774,49.84,80754.46,0.0,0.98821,1e-05,2.24477]
[1778488038809,49.84,80754.55,0.0,0.98821,1e-05,2.24469]
[1778488041830,49.84,80746.12,0.0,0.98814,1e-05,2.25626]
[1778488042836,49.84,80738.62,0.0,0.98808,1e-05,2.26656]
[1778488047872,49.84,80743.51,0.0,0.98812,1e-05,2.25968]
[1778488052907,49.84,80745.42,0.0,0.98814,1e-05,2.25536]
[1778488057941,49.84,80746.84,0.0,0.98816,1e-05,2.25333]
[1778488062977,49.83,80742.44,0.0,0.98812,1e-05,2.25926]
[1778488067005,49.83,80739.08,0.0,0.98809,1e-05,2.26374]
[1778488072040,49.83,80741.33,0.0,0.98811,1e-05,2.26041]
[1778488077687,49.83,80745.65,0.0,0.98815,1e-05,2.2542]
[1778488082722,49.83,80730.49,0.0,0.98802,1e-05,2.27482]
[1778488088152,49.83,80732.51,0.0,0.98804,1e-05,2.27163]
[1778488092180,49.83,80720.43,0.0,0.98794,1e-05,2.28806]
[1778488097218,49.83,80706.67,0.0,0.98782,1e-05,2.30675]
[1778488098224,49.82,80698.0,0.0,0.98775,1e-05,2.31877]
[1778488099841,49.82,80690.08,0.0,0.98768,1e-05,2.32962]
[1778488101244,49.82,80695.52,0.0,0.98773,1e-05,2.3218]
[1778488103263,49.82,80686.78,0.0,0.98766,1e-05,2.33381]
[1778488108294,49.82,80685.86,0.0,0.98765,1e-05,2.33427]
[1778488113329,49.81,80685.96,0.0,0.98767,1e-05,2.33171]
[1778488116350,49.81,80692.94,0.0,0.98773,1e-05,2.32139]
[1778488117357,49.81,80695.88,0.0,0.98776,1e-05,2.31712]
[1778488122392,49.81,80695.12,0.0,0.98776,1e-05,2.31756]
[1778488126420,49.81,80688.77,0.0,0.9877,1e-05,2.326]
[1778488130053,49.8,80685.69,0.0,0.98768,1e-05,2.32978]
[1778488135484,49.8,80685.81,0.0,0.98768,1e-05,2.32889]
[1778488140518,49.8,80683.06,0.0,0.98766,1e-05,2.33207]
[1778488145553,49.79,80676.23,0.0,0.98761,1e-05,2.34101]
[1778488146561,49.79,80674.81,0.0,0.9876,1e-05,2.34286]
[1778488150588,49.79,80679.92,0.0,0.98765,1e-05,2.33495]
[1778488157638,49.79,80682.8,0.0,0.98768,1e-05,2.32962]
[1778488162672,49.78,80682.8,0.0,0.98768,1e-05,2.32881]
[1778488164687,49.78,80678.42,0.0,0.98765,1e-05,2.33467]
[1778488166700,49.78,80672.68,0.0,0.9876,1e-05,2.34244]
[1778488171735,49.78,80669.18,0.0,0.98758,1e-05,2.34485]
[1778488176770,49.77,80664.26,0.0,0.98754,1e-05,2.35091]
[1778488181805,49.77,80662.91,0.0,0.98754,1e-05,2.35189]
[1778488183821,49.77,80657.43,0.0,0.98749,1e-05,2.35932]
[1778488185833,49.76,80651.4,0.0,0.98744,1e-05,2.36753]
[1778488190869,49.76,80652.86,0.0,0.98746,1e-05,2.36441]
[1778488195904,49.75,80648.71,0.0,0.98743,1e-05,2.36932]
[1778488200938,49.75,80647.08,0.0,0.98742,1e-05,2.37083]
[1778488201946,49.75,80633.52,0.0,0.9873,1e-05,2.3899]
[1778488202953,49.75,80621.69,0.0,0.98719,1e-05,2.40676]
[1778488203960,49.75,80616.3,0.0,0.98715,1e-05,2.41431]
[1778488207990,49.74,80624.07,0.0,0.98722,1e-05,2.4019]
[1778488210005,49.74,80630.01,0.0,0.98728,1e-05,2.39279]
[1778488215045,49.73,80638.76,0.0,0.98737,1e-05,2.37895]
[1778488219073,49.73,80652.35,0.0,0.98749,1e-05,2.35863]
[1778488221091,49.73,80657.09,0.0,0.98754,1e-05,2.35151]
[1778488222099,49.73,80662.17,0.0,0.98759,1e-05,2.34411]
[1778488223106,49.73,80656.69,0.0,0.98754,1e-05,2.35174]
[1778488227135,49.73,80662.48,0.0,0.98759,1e-05,2.34284]
[1778488232167,49.72,80666.85,0.0,0.98764,1e-05,2.33428]
[1778488235191,49.72,80671.23,0.0,0.98769,1e-05,2.32768]
[1778488236197,49.72,80676.7,0.0,0.98773,1e-05,2.31984]
[1778488241236,49.72,80680.77,0.0,0.98777,1e-05,2.31362]
[1778488243249,49.72,80691.18,0.0,0.98787,1e-05,2.29884]
[1778488244256,49.72,80697.07,0.0,0.98792,1e-05,2.29054]
[1778488249292,49.72,80697.24,0.0,0.98792,1e-05,2.29003]
[1778488252315,49.72,80693.07,0.0,0.98788,1e-05,2.29568]
[1778488257350,49.71,80694.21,0.0,0.9879,1e-05,2.29376]
[1778488262386,49.71,80683.92,0.0,0.98781,1e-05,2.30782]
[1778488266415,49.71,80678.28,0.0,0.98776,1e-05,2.31539]
[1778488271448,49.71,80679.31,0.0,0.98777,1e-05,2.31346]
[1778488275478,49.71,80683.57,0.0,0.98781,1e-05,2.30713]
[1778488279105,49.71,80689.39,0.0,0.98787,1e-05,2.2987]
[1778488284540,49.7,80692.64,0.0,0.9879,1e-05,2.29382]
[1778488289577,49.7,80693.12,0.0,0.9879,1e-05,2.29283]
[1778488294610,49.7,80694.49,0.0,0.98792,1e-05,2.28901]
[1778488297632,49.7,80703.96,0.0,0.98801,1e-05,2.27565]
[1778488299246,49.7,80704.9,0.0,0.98802,1e-05,2.27427]
[1778488302672,49.7,80701.74,0.0,0.98799,1e-05,2.27853]
[1778488304687,49.7,80696.52,0.0,0.98794,1e-05,2.2857]
[1778488306701,49.7,80696.35,0.0,0.98794,1e-05,2.28581]
[1778488311735,49.7,80697.65,0.0,0.98796,1e-05,2.28367]
[1778488316774,49.7,80697.42,0.0,0.98796,1e-05,2.2836]
[1778488321805,49.69,80694.0,0.0,0.98793,1e-05,2.28804]
[1778488326841,49.69,80693.77,0.0,0.98793,1e-05,2.28804]
[1778488331876,49.69,80694.54,0.0,0.98794,1e-05,2.28665]
[1778488337918,49.69,80695.58,0.0,0.98795,1e-05,2.28484]
[1778488339932,49.69,80705.83,0.0,0.98804,1e-05,2.27049]
[1778488343960,49.69,80710.49,0.0,0.98808,1e-05,2.26394]
[1778488346982,49.69,80715.34,0.0,0.98812,1e-05,2.25721]
[1778488352017,49.69,80714.81,0.0,0.98812,1e-05,2.25633]
[1778488358059,49.69,80715.78,0.0,0.98813,1e-05,2.25494]
[1778488363093,49.69,80718.18,0.0,0.98815,1e-05,2.25159]
[1778488368128,49.69,80719.15,0.0,0.98816,1e-05,2.25021]
[1778488373163,49.69,80720.17,0.0,0.98817,1e-05,2.24876]
[1778488378198,49.69,80718.54,0.0,0.98816,1e-05,2.25096]
[1778488383233,49.69,80712.65,0.0,0.98811,1e-05,2.25902]
[1778488388270,49.69,80710.66,0.0,0.98809,1e-05,2.26161]
[1778488393303,49.69,80713.66,0.0,0.98812,1e-05,2.25733]
[1778488398338,49.69,80715.07,0.0,0.98813,1e-05,2.25526]
[1778488399345,49.69,80721.04,0.0,0.98818,1e-05,2.24702]
[1778488404380,49.69,80721.98,0.0,0.98819,1e-05,2.24568]
[1778488406395,49.69,80731.96,0.0,0.98827,1e-05,2.23199]
[1778488413050,49.69,80732.57,0.0,0.98829,1e-05,2.22971]
[1778488419092,49.69,80729.32,0.0,0.98826,1e-05,2.23425]
[1778488424127,49.69,80728.37,0.0,0.98825,1e-05,2.23562]
[1778488429556,49.69,80728.29,0.0,0.98825,1e-05,2.2358]
[1778488434197,49.69,80719.52,0.0,0.98817,1e-05,2.24787]
[1778488435600,49.69,80714.4,0.0,0.98813,1e-05,2.25491]
[1778488440635,49.69,80715.14,0.0,0.98814,1e-05,2.25378]
[1778488444267,49.69,80709.33,0.0,0.98809,1e-05,2.26169]
[1778488449698,49.69,80708.9,0.0,0.98809,1e-05,2.26212]
[1778488454733,49.68,80709.9,0.0,0.9881,1e-05,2.26058]
[1778488459768,49.68,80713.36,0.0,0.98813,1e-05,2.25566]
[1778488464407,49.68,80718.88,0.0,0.98817,1e-05,2.24797]
[1778488469843,49.68,80719.35,0.0,0.98818,1e-05,2.24733]
[1778488474874,49.68,80719.91,0.0,0.98819,1e-05,2.24498]
[1778488480917,49.68,80720.03,0.0,0.98819,1e-05,2.24482]
[1778488485951,49.68,80720.66,0.0,0.9882,1e-05,2.24397]
[1778488490985,49.68,80719.8,0.0,0.98819,1e-05,2.24515]
[1778488496021,49.68,80718.76,0.0,0.98818,1e-05,2.24656]
[1778488497029,49.68,80708.71,0.0,0.9881,1e-05,2.26039]
[1778488498035,49.68,80702.23,0.0,0.98804,1e-05,2.26932]
[1778488503070,49.68,80702.84,0.0,0.98805,1e-05,2.26828]
[1778488508106,49.68,80701.89,0.0,0.98804,1e-05,2.26938]
[1778488512134,49.68,80706.97,0.0,0.98808,1e-05,2.26221]
[1778488517169,49.68,80706.03,0.0,0.98808,1e-05,2.26338]
[1778488522204,49.68,80703.64,0.0,0.98806,1e-05,2.26655]
[1778488527239,49.68,80703.18,0.0,0.98805,1e-05,2.26704]
[1778488532274,49.68,80703.84,0.0,0.98807,1e-05,2.26442]
[1778488535295,49.68,80708.63,0.0,0.98811,1e-05,2.25776]
[1778488540330,49.68,80709.69,0.0,0.98812,1e-05,2.25627]
[1778488545367,49.68,80710.88,0.0,0.98813,1e-05,2.25461]
[1778488550400,49.68,80712.49,0.0,0.98814,1e-05,2.25235]
[1778488556442,49.68,80714.0,0.0,0.98816,1e-05,2.25023]
[1778488561476,49.68,80717.44,0.0,0.98819,1e-05,2.24546]
[1778488569154,49.68,80718.24,0.0,0.98819,1e-05,2.24433]
[1778488574569,49.68,80724.35,0.0,0.98824,1e-05,2.23596]
[1778488580613,49.68,80725.9,0.0,0.98826,1e-05,2.23393]
[1778488586652,49.68,80725.07,0.0,0.98825,1e-05,2.23515]
[1778488591687,49.68,80725.14,0.0,0.98826,1e-05,2.23356]
[1778488596722,49.68,80727.36,0.0,0.98828,1e-05,2.23062]
[1778488601757,49.68,80726.23,0.0,0.98827,1e-05,2.23228]
[1778488606793,49.68,80725.4,0.0,0.98826,1e-05,2.23352]
[1778488612834,49.68,80725.01,0.0,0.98825,1e-05,2.23419]
[1778488619504,49.68,80724.04,0.0,0.98824,1e-05,2.23568]
[1778488624918,49.68,80723.19,0.0,0.98824,1e-05,2.23697]
[1778488629577,49.68,80732.32,0.0,0.98831,1e-05,2.22461]
[1778488631969,49.68,80740.31,0.0,0.98838,1e-05,2.2138]
[1778488632977,49.68,80742.1,0.0,0.98839,1e-05,2.21143]
[1778488638020,49.69,80741.05,0.0,0.98838,1e-05,2.21318]
[1778488639647,49.69,80749.72,0.0,0.98846,1e-05,2.20156]
[1778488641039,49.69,80750.01,0.0,0.98846,1e-05,2.20126]
[1778488646078,49.69,80750.01,0.0,0.98845,1e-05,2.20172]
[1778488648088,49.69,80758.67,0.0,0.98853,1e-05,2.19021]
[1778488649099,49.69,80759.57,0.0,0.98853,1e-05,2.18924]
[1778488654133,49.69,80758.19,0.0,0.98852,1e-05,2.19004]
[1778488656147,49.69,80764.22,0.0,0.98857,1e-05,2.18232]
[1778488658160,49.7,80769.04,0.0,0.98861,1e-05,2.17615]
[1778488662189,49.7,80783.6,0.0,0.98873,1e-05,2.15734]
[1778488667223,49.7,80787.25,0.0,0.98875,1e-05,2.15344]
[1778488672259,49.71,80794.02,0.0,0.9888,1e-05,2.14544]
[1778488675279,49.71,80799.19,0.0,0.98884,1e-05,2.13924]
[1778488679307,49.71,80790.87,0.0,0.98876,1e-05,2.15108]
[1778488684342,49.72,80789.41,0.0,0.98875,1e-05,2.15396]
[1778488689377,49.72,80790.6,0.0,0.98875,1e-05,2.15334]
[1778488691392,49.72,80784.9,0.0,0.9887,1e-05,2.16127]
[1778488696429,49.73,80782.9,0.0,0.98868,1e-05,2.16475]
[1778488701517,49.73,80781.62,0.0,0.98867,1e-05,2.16725]
[1778488706552,49.73,80784.25,0.0,0.98868,1e-05,2.16453]
[1778488711587,49.74,80783.37,0.0,0.98868,1e-05,2.16498]
[1778488716621,49.74,80786.63,0.0,0.9887,1e-05,2.16147]
[1778488721657,49.75,80789.09,0.0,0.98871,1e-05,2.15907]
[1778488726692,49.75,80792.82,0.0,0.98874,1e-05,2.15501]
[1778488731727,49.75,80797.67,0.0,0.98877,1e-05,2.1495]
[1778488735755,49.76,80808.72,0.0,0.98886,1e-05,2.13567]
[1778488740792,49.76,80813.6,0.0,0.98889,1e-05,2.1303]
[1778488745826,49.77,80810.78,0.0,0.98886,1e-05,2.13505]
[1778488751879,49.77,80810.42,0.0,0.98885,1e-05,2.13671]
[1778488756903,49.78,80808.13,0.0,0.98883,1e-05,2.1407]
[1778488761938,49.78,80808.93,0.0,0.98883,1e-05,2.14055]
[1778488766974,49.79,80810.71,0.0,0.98884,1e-05,2.1391]
[1778488772012,49.79,80805.6,0.0,0.9888,1e-05,2.14517]
[1778488775031,49.79,80800.0,0.0,0.98875,1e-05,2.15309]
[1778488780647,49.8,80780.73,0.0,0.98859,1e-05,2.17972]
[1778488782079,49.8,80776.58,0.0,0.98855,1e-05,2.1854]
[1778488785100,49.8,80773.79,0.0,0.98853,1e-05,2.18946]
[1778488787114,49.8,80779.23,0.0,0.98857,1e-05,2.18237]
[1778488792149,49.8,80778.12,0.0,0.98856,1e-05,2.18442]
[1778488797184,49.8,80776.57,0.0,0.98854,1e-05,2.18704]
[1778488800789,49.81,80782.06,0.0,0.98859,1e-05,2.18012]
[1778488803226,49.81,80775.98,0.0,0.98853,1e-05,2.18852]
[1778488804236,49.81,80773.4,0.0,0.98851,1e-05,2.19299]
[1778488809268,49.83,80771.9,0.0,0.98847,1e-05,2.19906]
[1778488814303,49.86,80771.66,0.0,0.98843,1e-05,2.20525]
[1778488820346,49.88,80771.42,0.0,0.9884,1e-05,2.21136]
[1778488824374,49.9,80782.43,0.0,0.98846,1e-05,2.20035]
[1778488829408,49.91,80786.19,0.0,0.98848,1e-05,2.19748]
[1778488834446,49.91,80789.48,0.0,0.98851,1e-05,2.19286]
[1778488838472,49.92,80794.61,0.0,0.98854,1e-05,2.18814]
[1778488844514,49.93,80795.59,0.0,0.98854,1e-05,2.18744]
[1778488847540,49.93,80801.24,0.0,0.98859,1e-05,2.1802]
[1778488852572,49.93,80800.8,0.0,0.98858,1e-05,2.18137]
[1778488857605,49.93,80803.64,0.0,0.9886,1e-05,2.1782]
[1778488862640,49.94,80808.13,0.0,0.98863,1e-05,2.17284]
[1778488867675,49.94,80809.05,0.0,0.98864,1e-05,2.17226]
[1778488872710,49.94,80811.08,0.0,0.98865,1e-05,2.17021]
[1778488877747,49.95,80812.64,0.0,0.98866,1e-05,2.16878]
[1778488881783,49.95,80818.3,0.0,0.9887,1e-05,2.16181]
[1778488883805,49.95,80823.91,0.0,0.98874,1e-05,2.15467]
[1778488888830,49.95,80824.67,0.0,0.98875,1e-05,2.15442]
[1778488890848,49.95,80816.36,0.0,0.98868,1e-05,2.1657]
[1778488895882,49.96,80819.6,0.0,0.98871,1e-05,2.16053]
[1778488900917,49.96,80817.51,0.0,0.98869,1e-05,2.16395]
[1778488903939,49.96,80824.23,0.0,0.98874,1e-05,2.15544]
[1778488906959,49.96,80831.76,0.0,0.9888,1e-05,2.14595]
[1778488911564,49.97,80848.16,0.0,0.98892,1e-05,2.12528]
[1778488917031,49.97,80846.83,0.0,0.98891,1e-05,2.12797]
[1778488921634,49.98,80837.53,0.0,0.98883,1e-05,2.14109]
[1778488927101,49.98,80833.03,0.0,0.98879,1e-05,2.1478]
[1778488932136,49.98,80830.38,0.0,0.98876,1e-05,2.15204]
[1778488937172,49.99,80830.05,0.0,0.98875,1e-05,2.15322]
[1778488941774,49.99,80835.77,0.0,0.98879,1e-05,2.14642]
[1778488946235,49.99,80830.1,0.0,0.98874,1e-05,2.15453]
[1778488947244,49.99,80828.22,0.0,0.98873,1e-05,2.15716]
[1778488953284,50.0,80826.7,0.0,0.98872,1e-05,2.15847]
[1778488958319,50.0,80830.26,0.0,0.98874,1e-05,2.15448]
[1778488963354,50.0,80831.04,0.0,0.98874,1e-05,2.1542]
[1778488968394,50.01,80832.03,0.0,0.98875,1e-05,2.15365]
[1778488973428,50.01,80826.11,0.0,0.9887,1e-05,2.1622]
[1778488975443,50.01,80815.92,0.0,0.98861,1e-05,2.17601]
[1778488976449,50.01,80811.57,0.0,0.98857,1e-05,2.18192]
[1778488981485,50.02,80809.04,0.0,0.98855,1e-05,2.1859]
[1778488985512,50.02,80814.35,0.0,0.98859,1e-05,2.17923]
[1778488989541,50.02,80820.56,0.0,0.98864,1e-05,2.17139]
[1778488994575,50.02,80820.54,0.0,0.98864,1e-05,2.17199]
[1778488999610,50.02,80822.38,0.0,0.98865,1e-05,2.17014]
[1778489004646,50.03,80822.41,0.0,0.98864,1e-05,2.1707]
[1778489007667,50.03,80828.93,0.0,0.98869,1e-05,2.16244]
[1778489012702,50.03,80833.86,0.0,0.98874,1e-05,2.1551]
[1778489014716,50.03,80827.49,0.0,0.98868,1e-05,2.16381]
[1778489019751,50.04,80827.92,0.0,0.98868,1e-05,2.16388]
[1778489024788,50.04,80833.32,0.0,0.98872,1e-05,2.15739]
[1778489029823,50.04,80834.35,0.0,0.98873,1e-05,2.15671]
[1778489034858,50.05,80833.76,0.0,0.98872,1e-05,2.15817]
[1778489039893,50.05,80831.67,0.0,0.9887,1e-05,2.1616]
[1778489044928,50.05,80831.73,0.0,0.9887,1e-05,2.16219]
[1778489050970,50.06,80831.59,0.0,0.98869,1e-05,2.16317]
[1778489056005,50.06,80830.0,0.0,0.98867,1e-05,2.16594]
[1778489061040,50.06,80829.38,0.0,0.98866,1e-05,2.16741]
[1778489063055,50.06,80835.34,0.0,0.98871,1e-05,2.15979]
[1778489067083,50.07,80841.8,0.0,0.98876,1e-05,2.15183]
[1778489071115,50.07,80847.33,0.0,0.98881,1e-05,2.14365]
[1778489076149,50.07,80846.61,0.0,0.9888,1e-05,2.1454]
[1778489081184,50.08,80846.04,0.0,0.98879,1e-05,2.14695]
[1778489086219,50.08,80845.64,0.0,0.98878,1e-05,2.14825]
[1778489089245,50.08,80839.9,0.0,0.98873,1e-05,2.15625]
[1778489094274,50.08,80838.24,0.0,0.98871,1e-05,2.15914]
[1778489099311,50.09,80835.93,0.0,0.98869,1e-05,2.16288]
[1778489102904,50.09,80831.19,0.0,0.98865,1e-05,2.16967]
[1778489108374,50.09,80832.43,0.0,0.98865,1e-05,2.16865]
[1778489113409,50.1,80834.58,0.0,0.98867,1e-05,2.16644]
[1778489118444,50.1,80834.83,0.0,0.98867,1e-05,2.16678]
[1778489123479,50.1,80836.32,0.0,0.98867,1e-05,2.16548]
[1778489128520,50.1,80836.37,0.0,0.98867,1e-05,2.1661]
[1778489133550,50.11,80837.29,0.0,0.98868,1e-05,2.16401]
[1778489139592,50.11,80837.6,0.0,0.98868,1e-05,2.16443]
[1778489144627,50.11,80833.71,0.0,0.98864,1e-05,2.17027]
[1778489147649,50.12,80828.22,0.0,0.9886,1e-05,2.17794]
[1778489150671,50.12,80835.21,0.0,0.98865,1e-05,2.16902]
[1778489156714,50.12,80838.51,0.0,0.98867,1e-05,2.16542]
[1778489163765,50.13,80842.23,0.0,0.9887,1e-05,2.1614]
[1778489168801,50.13,80844.86,0.0,0.98872,1e-05,2.15857]
[1778489172826,50.13,80850.11,0.0,0.98876,1e-05,2.15215]
[1778489177862,50.13,80853.77,0.0,0.98878,1e-05,2.14815]
[1778489182896,50.14,80858.9,0.0,0.98882,1e-05,2.14209]
[1778489187932,50.14,80863.38,0.0,0.98885,1e-05,2.13693]
[1778489189945,50.14,80869.22,0.0,0.98889,1e-05,2.1296]
[1778489193975,50.14,80848.89,0.0,0.98874,1e-05,2.15518]
[1778489194981,50.14,80838.14,0.0,0.98865,1e-05,2.16949]
[1778489195988,50.15,80837.13,0.0,0.98864,1e-05,2.17098]
[1778489201025,50.15,80833.02,0.0,0.9886,1e-05,2.17683]
[1778489206059,50.15,80831.4,0.0,0.98859,1e-05,2.17938]
[1778489211095,50.15,80828.99,0.0,0.98857,1e-05,2.18299]
[1778489214124,50.15,80835.76,0.0,0.98862,1e-05,2.17424]
[1778489216138,50.15,80843.26,0.0,0.98868,1e-05,2.16452]
[1778489219160,50.15,80848.95,0.0,0.98872,1e-05,2.15738]
[1778489224195,50.16,80842.69,0.0,0.98867,1e-05,2.16625]
[1778489227216,50.16,80847.07,0.0,0.9887,1e-05,2.1608]
[1778489231245,50.16,80853.54,0.0,0.98875,1e-05,2.15278]
[1778489236280,50.16,80851.2,0.0,0.98873,1e-05,2.15649]
[1778489241314,50.17,80849.36,0.0,0.98871,1e-05,2.1595]
[1778489246349,50.17,80846.25,0.0,0.98868,1e-05,2.16416]
[1778489251384,50.17,80849.6,0.0,0.98871,1e-05,2.15876]
[1778489256420,50.17,80849.22,0.0,0.98871,1e-05,2.15985]
[1778489261455,50.18,80849.59,0.0,0.98871,1e-05,2.15993]
[1778489266491,50.18,80849.21,0.0,0.9887,1e-05,2.16099]
[1778489271525,50.18,80849.27,0.0,0.9887,1e-05,2.16146]
[1778489276564,50.18,80846.03,0.0,0.98867,1e-05,2.16628]
[1778489281602,50.19,80843.78,0.0,0.98865,1e-05,2.16976]
[1778489284211,50.19,80840.5,0.0,0.98862,1e-05,2.17437]
[1778489285628,50.19,80840.05,0.0,0.98861,1e-05,2.17506]
[1778489290663,50.19,80838.34,0.0,0.9886,1e-05,2.17779]
[1778489295699,50.19,80838.65,0.0,0.9886,1e-05,2.17784]
[1778489300734,50.19,80839.42,0.0,0.9886,1e-05,2.17729]
[1778489305769,50.2,80839.83,0.0,0.9886,1e-05,2.17721]
[1778489310804,50.2,80840.08,0.0,0.9886,1e-05,2.17735]
[1778489315839,50.2,80840.51,0.0,0.98861,1e-05,2.17569]
[1778489317854,50.2,80834.41,0.0,0.98856,1e-05,2.18398]
[1778489322888,50.2,80835.57,0.0,0.98856,1e-05,2.18282]
[1778489327925,50.21,80839.08,0.0,0.98859,1e-05,2.17855]
[1778489332962,50.21,80839.52,0.0,0.98859,1e-05,2.17838]
[1778489338000,50.21,80840.84,0.0,0.9886,1e-05,2.17704]
[1778489343035,50.21,80841.32,0.0,0.9886,1e-05,2.17682]
[1778489348070,50.21,80841.88,0.0,0.9886,1e-05,2.1765]
[1778489353105,50.21,80844.08,0.0,0.98862,1e-05,2.17402]
[1778489358140,50.22,80842.92,0.0,0.98861,1e-05,2.17602]
[1778489363179,50.22,80843.79,0.0,0.98861,1e-05,2.17544]
[1778489368210,50.22,80839.54,0.0,0.98857,1e-05,2.18154]
[1778489373245,50.22,80840.96,0.0,0.98859,1e-05,2.17856]
[1778489378280,50.23,80838.74,0.0,0.98857,1e-05,2.182]
[1778489385329,50.23,80837.9,0.0,0.98856,1e-05,2.18376]
[1778489391371,50.23,80836.35,0.0,0.98854,1e-05,2.18637]
[1778489396407,50.23,80835.2,0.0,0.98853,1e-05,2.18836]
[1778489400438,50.24,80841.4,0.0,0.98858,1e-05,2.1805]
[1778489401441,50.24,80848.24,0.0,0.98863,1e-05,2.17154]
[1778489406476,50.24,80845.18,0.0,0.9886,1e-05,2.17615]
[1778489413525,50.24,80844.71,0.0,0.9886,1e-05,2.17755]
[1778489418560,50.24,80844.8,0.0,0.98859,1e-05,2.17796]
[1778489423598,50.25,80845.02,0.0,0.98859,1e-05,2.1782]
[1778489429641,50.25,80843.5,0.0,0.98858,1e-05,2.18081]
[1778489435268,50.25,80846.04,0.0,0.9886,1e-05,2.1765]
[1778489440718,50.25,80844.63,0.0,0.98859,1e-05,2.17888]
[1778489445754,50.26,80845.26,0.0,0.98859,1e-05,2.17857]
[1778489446761,50.26,80837.7,0.0,0.98853,1e-05,2.18873]
[1778489447769,50.26,80838.02,0.0,0.98853,1e-05,2.1884]
[1778489452802,50.26,80837.19,0.0,0.98852,1e-05,2.18997]
[1778489457837,50.26,80837.92,0.0,0.98852,1e-05,2.18945]
[1778489461873,50.26,80830.29,0.0,0.98846,1e-05,2.2]
[1778489462877,50.26,80829.75,0.0,0.98845,1e-05,2.20079]
[1778489467908,50.27,80831.56,0.0,0.98846,1e-05,2.1987]
[1778489472944,50.27,80832.86,0.0,0.98847,1e-05,2.19734]
[1778489477978,50.27,80824.75,0.0,0.9884,1e-05,2.20854]
[1778489478985,50.27,80825.32,0.0,0.98841,1e-05,2.20783]
[1778489484020,50.27,80825.67,0.0,0.98841,1e-05,2.20762]
[1778489487041,50.27,80818.6,0.0,0.98835,1e-05,2.21727]
[1778489488048,50.27,80817.17,0.0,0.98834,1e-05,2.21924]
[1778489493083,50.27,80816.9,0.0,0.98834,1e-05,2.2182]
[1778489498117,50.27,80820.14,0.0,0.98837,1e-05,2.21402]
[1778489503153,50.27,80822.2,0.0,0.98838,1e-05,2.21149]
[1778489508188,50.27,80822.18,0.0,0.98838,1e-05,2.21176]
[1778489513223,50.28,80823.26,0.0,0.98839,1e-05,2.21054]
[1778489519266,50.28,80822.92,0.0,0.98839,1e-05,2.21128]
[1778489524302,50.28,80827.44,0.0,0.98842,1e-05,2.20545]
[1778489529336,50.28,80830.25,0.0,0.98844,1e-05,2.20193]
[1778489535378,50.28,80832.16,0.0,0.98846,1e-05,2.19971]
[1778489541420,50.28,80835.22,0.0,0.98848,1e-05,2.1959]
[1778489546455,50.28,80840.05,0.0,0.98852,1e-05,2.18971]
[1778489551490,50.28,80839.67,0.0,0.98852,1e-05,2.18892]
[1778489557532,50.29,80839.03,0.0,0.98851,1e-05,2.1901]
[1778489562567,50.29,80839.14,0.0,0.98851,1e-05,2.19021]
[1778489567602,50.29,80841.62,0.0,0.98853,1e-05,2.1872]
[1778489572637,50.29,80840.71,0.0,0.98852,1e-05,2.1887]
[1778489578679,50.29,80839.86,0.0,0.98851,1e-05,2.19016]
[1778489583714,50.29,80840.45,0.0,0.98852,1e-05,2.18964]
[1778489588749,50.29,80840.69,0.0,0.98852,1e-05,2.18959]
[1778489593784,50.29,80840.35,0.0,0.98851,1e-05,2.19031]
[1778489598819,50.3,80840.48,0.0,0.98851,1e-05,2.19039]
[1778489603854,50.3,80838.19,0.0,0.98849,1e-05,2.1937]
[1778489608889,50.3,80837.41,0.0,0.98848,1e-05,2.19495]
[1778489613924,50.3,80840.17,0.0,0.98851,1e-05,2.18993]
[1778489618959,50.3,80841.08,0.0,0.98852,1e-05,2.18897]
[1778489623994,50.3,80841.25,0.0,0.98852,1e-05,2.18901]
[1778489629032,50.3,80841.36,0.0,0.98852,1e-05,2.18912]
[1778489631044,50.3,80847.26,0.0,0.98857,1e-05,2.18139]
[1778489636676,50.3,80848.18,0.0,0.98857,1e-05,2.18058]
[1778489642121,50.31,80845.22,0.0,0.98855,1e-05,2.18486]
[1778489645144,50.31,80841.52,0.0,0.98851,1e-05,2.18996]
[1778489652196,50.31,80841.11,0.0,0.98851,1e-05,2.19088]
[1778489654208,50.31,80834.51,0.0,0.98845,1e-05,2.1998]
[1778489655215,50.31,80833.29,0.0,0.98844,1e-05,2.20147]
[1778489662264,50.31,80835.15,0.0,0.98846,1e-05,2.19925]
[1778489671327,50.31,80834.1,0.0,0.98845,1e-05,2.19947]
[1778489676368,50.31,80831.13,0.0,0.98843,1e-05,2.20365]
[1778489678377,50.31,80817.75,0.0,0.98832,1e-05,2.2217]
[1778489682406,50.31,80816.18,0.0,0.9883,1e-05,2.22385]
[1778489687442,50.31,80812.26,0.0,0.98827,1e-05,2.22918]
[1778489692475,50.31,80809.93,0.0,0.98825,1e-05,2.23237]
[1778489694491,50.31,80798.32,0.0,0.98815,1e-05,2.24813]
[1778489695498,50.31,80798.47,0.0,0.98815,1e-05,2.2479]
[1778489700533,50.31,80795.41,0.0,0.98813,1e-05,2.25191]
[1778489705568,50.31,80795.47,0.0,0.98813,1e-05,2.25166]
[1778489710603,50.31,80796.03,0.0,0.98814,1e-05,2.25071]
[1778489715638,50.31,80798.19,0.0,0.98816,1e-05,2.24759]
[1778489721680,50.31,80797.68,0.0,0.98815,1e-05,2.24805]
[1778489726715,50.31,80798.15,0.0,0.98816,1e-05,2.24722]
[1778489731751,50.31,80798.11,0.0,0.98817,1e-05,2.24549]
[1778489736785,50.31,80801.17,0.0,0.98819,1e-05,2.24115]
[1778489742827,50.31,80801.11,0.0,0.98819,1e-05,2.24109]
[1778489747862,50.31,80800.82,0.0,0.98819,1e-05,2.24136]
[1778489752897,50.31,80799.45,0.0,0.98818,1e-05,2.24311]
[1778489757932,50.31,80799.58,0.0,0.98818,1e-05,2.24281]
[1778489762968,50.3,80799.54,0.0,0.98818,1e-05,2.24279]
[1778489767593,50.3,80794.09,0.0,0.98814,1e-05,2.25012]
[1778489772031,50.3,80789.52,0.0,0.9881,1e-05,2.2562]
[1778489777663,50.3,80789.25,0.0,0.9881,1e-05,2.25636]
[1778489780087,50.3,80797.15,0.0,0.98817,1e-05,2.24547]
[1778489783108,50.3,80797.74,0.0,0.98817,1e-05,2.24459]
[1778489787733,50.3,80792.48,0.0,0.98813,1e-05,2.25165]
[1778489791164,50.3,80792.92,0.0,0.98814,1e-05,2.24933]
[1778489796199,50.3,80793.71,0.0,0.98815,1e-05,2.24809]
[1778489801234,50.3,80794.34,0.0,0.98816,1e-05,2.24706]
[1778489806272,50.3,80795.42,0.0,0.98817,1e-05,2.24542]
[1778489811307,50.3,80798.62,0.0,0.98819,1e-05,2.2409]
[1778489817943,50.3,80798.72,0.0,0.9882,1e-05,2.24056]
[1778489823392,50.3,80798.64,0.0,0.9882,1e-05,2.24051]
[1778489828427,50.3,80797.59,0.0,0.98819,1e-05,2.24178]
[1778489833462,50.29,80793.9,0.0,0.98816,1e-05,2.24662]
[1778489838497,50.29,80792.37,0.0,0.98815,1e-05,2.2485]
[1778489843532,50.29,80787.05,0.0,0.9881,1e-05,2.25556]
[1778489850581,50.29,80785.02,0.0,0.98809,1e-05,2.25804]
[1778489855616,50.29,80780.17,0.0,0.98806,1e-05,2.26289]
[1778489856624,50.29,80775.02,0.0,0.98801,1e-05,2.26991]
[1778489858637,50.29,80771.79,0.0,0.98798,1e-05,2.27423]
[1778489861658,50.29,80764.69,0.0,0.98793,1e-05,2.28382]
[1778489866695,50.29,80764.19,0.0,0.98792,1e-05,2.28411]
[1778489868712,50.29,80752.35,0.0,0.98782,1e-05,2.30034]
[1778489869717,50.29,80752.99,0.0,0.98783,1e-05,2.29934]
[1778489873745,50.28,80763.14,0.0,0.98792,1e-05,2.28491]
[1778489874753,50.28,80763.9,0.0,0.98793,1e-05,2.28378]
[1778489880795,50.28,80764.43,0.0,0.98793,1e-05,2.28259]
[1778489885837,50.28,80759.79,0.0,0.9879,1e-05,2.2886]
[1778489891879,50.28,80755.92,0.0,0.98787,1e-05,2.2934]
[1778489896914,50.28,80759.41,0.0,0.9879,1e-05,2.28804]
[1778489904973,50.27,80759.69,0.0,0.98791,1e-05,2.28699]
[1778489910011,50.27,80759.69,0.0,0.98791,1e-05,2.28658]
[1778489915041,50.27,80760.26,0.0,0.98792,1e-05,2.28379]
[1778489918652,50.27,80752.91,0.0,0.98786,1e-05,2.29373]
[1778489919070,50.27,80752.91,0.0,0.98786,1e-05,2.29364]
[1778489920078,50.27,80745.96,0.0,0.9878,1e-05,2.30317]
[1778489925112,50.26,80741.87,0.0,0.98777,1e-05,2.30829]
[1778489930148,50.26,80741.18,0.0,0.98777,1e-05,2.30861]
[1778489938792,50.26,80741.99,0.0,0.98778,1e-05,2.30646]
[1778489944251,50.25,80735.45,0.0,0.98773,1e-05,2.31481]
[1778489945258,50.25,80729.07,0.0,0.98767,1e-05,2.3236]
[1778489946265,50.25,80727.78,0.0,0.98766,1e-05,2.32525]
[1778489948863,50.25,80734.18,0.0,0.98772,1e-05,2.31599]
[1778489950293,50.25,80739.22,0.0,0.98777,1e-05,2.30868]
[1778489952307,50.25,80744.61,0.0,0.98782,1e-05,2.30094]
[1778489956335,50.25,80750.29,0.0,0.98787,1e-05,2.29263]
[1778489960366,50.25,80754.99,0.0,0.98791,1e-05,2.28575]
[1778489962377,50.24,80763.08,0.0,0.98798,1e-05,2.27443]
[1778489963384,50.24,80764.08,0.0,0.98799,1e-05,2.273]
[1778489969003,50.24,80763.28,0.0,0.98798,1e-05,2.27374]
[1778489974461,50.24,80763.32,0.0,0.988,1e-05,2.2718]
[1778489979496,50.24,80763.79,0.0,0.988,1e-05,2.27089]
[1778489985539,50.24,80760.16,0.0,0.98797,1e-05,2.27558]
[1778489990574,50.24,80766.57,0.0,0.98803,1e-05,2.26651]
[1778489995608,50.24,80765.49,0.0,0.98802,1e-05,2.26779]
[1778490000643,50.24,80758.86,0.0,0.98796,1e-05,2.27674]
[1778490002657,50.24,80751.46,0.0,0.9879,1e-05,2.28678]
[1778490004672,50.23,80756.64,0.0,0.98795,1e-05,2.27942]
[1778490007691,50.23,80765.11,0.0,0.98802,1e-05,2.26759]
[1778490012727,50.23,80766.6,0.0,0.98803,1e-05,2.26536]
[1778490018772,50.23,80765.77,0.0,0.98803,1e-05,2.26631]
[1778490023804,50.23,80764.77,0.0,0.98802,1e-05,2.26751]
[1778490026827,50.23,80756.05,0.0,0.98795,1e-05,2.27938]
[1778490031861,50.23,80755.27,0.0,0.98795,1e-05,2.27855]
[1778490036895,50.23,80755.56,0.0,0.98796,1e-05,2.27785]
[1778490043946,50.23,80761.65,0.0,0.98801,1e-05,2.2691]
[1778490046967,50.23,80763.79,0.0,0.98803,1e-05,2.26605]
[1778490052008,50.23,80764.47,0.0,0.98804,1e-05,2.26492]
[1778490058046,50.22,80763.93,0.0,0.98803,1e-05,2.26544]
[1778490063085,50.22,80764.98,0.0,0.98804,1e-05,2.26382]
[1778490065096,50.22,80772.68,0.0,0.98811,1e-05,2.25323]
[1778490070131,50.22,80773.06,0.0,0.98811,1e-05,2.25265]
[1778490073152,50.22,80779.42,0.0,0.98817,1e-05,2.24396]
[1778490076173,50.22,80786.29,0.0,0.98822,1e-05,2.23466]
[1778490081209,50.22,80786.61,0.0,0.98823,1e-05,2.23433]
[1778490082217,50.22,80780.74,0.0,0.98818,1e-05,2.24231]
[1778490087250,50.22,80779.56,0.0,0.98817,1e-05,2.24393]
[1778490092285,50.22,80778.2,0.0,0.98816,1e-05,2.24417]
[1778490097320,50.22,80778.8,0.0,0.98817,1e-05,2.24331]
[1778490102355,50.22,80776.61,0.0,0.98815,1e-05,2.24622]
[1778490105377,50.22,80769.11,0.0,0.98809,1e-05,2.25637]
[1778490110411,50.22,80771.3,0.0,0.98811,1e-05,2.25322]
[1778490115449,50.22,80775.18,0.0,0.98814,1e-05,2.24779]
[1778490120483,50.22,80770.97,0.0,0.9881,1e-05,2.25344]
[1778490125519,50.22,80773.3,0.0,0.98813,1e-05,2.25015]
[1778490130555,50.22,80770.65,0.0,0.9881,1e-05,2.2537]
[1778490131559,50.22,80763.67,0.0,0.98804,1e-05,2.26324]
[1778490132567,50.22,80762.04,0.0,0.98803,1e-05,2.26544]
[1778490138609,50.22,80762.16,0.0,0.98803,1e-05,2.26504]
[1778490143644,50.22,80762.84,0.0,0.98804,1e-05,2.26391]
[1778490148679,50.22,80761.44,0.0,0.98803,1e-05,2.26564]
[1778490155728,50.22,80761.28,0.0,0.98804,1e-05,2.264]
[1778490157742,50.22,80755.08,0.0,0.98799,1e-05,2.27239]
[1778490162777,50.21,80756.73,0.0,0.988,1e-05,2.26988]
[1778490167812,50.21,80760.09,0.0,0.98803,1e-05,2.26504]
[1778490173854,50.21,80759.75,0.0,0.98803,1e-05,2.26529]
[1778490178889,50.21,80763.32,0.0,0.98806,1e-05,2.26021]
[1778490183925,50.21,80762.68,0.0,0.98806,1e-05,2.26096]
[1778490187951,50.21,80771.29,0.0,0.98813,1e-05,2.2491]
[1778490188959,50.21,80773.33,0.0,0.98815,1e-05,2.24631]
[1778490193994,50.21,80777.71,0.0,0.98818,1e-05,2.24037]
[1778490198022,50.21,80782.75,0.0,0.98823,1e-05,2.23357]
[1778490202050,50.21,80788.3,0.0,0.98827,1e-05,2.22617]
[1778490207085,50.21,80789.98,0.0,0.98829,1e-05,2.22405]
[1778490212120,50.21,80790.09,0.0,0.98829,1e-05,2.22246]
[1778490218162,50.21,80793.93,0.0,0.98832,1e-05,2.21747]
[1778490223197,50.21,80794.25,0.0,0.98833,1e-05,2.21719]
[1778490228232,50.22,80794.33,0.0,0.98833,1e-05,2.21724]
[1778490233267,50.22,80793.09,0.0,0.98831,1e-05,2.21904]
[1778490238302,50.22,80795.98,0.0,0.98834,1e-05,2.21527]
[1778490242331,50.22,80803.02,0.0,0.9884,1e-05,2.20592]
[1778490245365,50.22,80820.25,0.0,0.98854,1e-05,2.18306]
[1778490250986,50.22,80816.96,0.0,0.98851,1e-05,2.18801]
[1778490255421,50.22,80811.68,0.0,0.98846,1e-05,2.19539]
[1778490261056,50.22,80808.27,0.0,0.98843,1e-05,2.20036]
[1778490266498,50.23,80807.76,0.0,0.98842,1e-05,2.2014]
[1778490271533,50.23,80807.29,0.0,0.98843,1e-05,2.20084]
[1778490275562,50.23,80813.91,0.0,0.98848,1e-05,2.19232]
[1778490281197,50.23,80812.23,0.0,0.98846,1e-05,2.19516]
[1778490286639,50.23,80815.64,0.0,0.98849,1e-05,2.19111]
[1778490292680,50.24,80819.49,0.0,0.98851,1e-05,2.18658]
[1778490297715,50.24,80824.84,0.0,0.98855,1e-05,2.18]
[1778490301338,50.24,80833.75,0.0,0.98862,1e-05,2.16866]
[1778490306782,50.24,80845.69,0.0,0.98872,1e-05,2.15356]
[1778490307788,50.24,80845.96,0.0,0.98872,1e-05,2.15336]
[1778490312822,50.25,80847.67,0.0,0.98873,1e-05,2.15189]
[1778490317857,50.25,80844.4,0.0,0.9887,1e-05,2.15696]
[1778490322891,50.25,80845.39,0.0,0.9887,1e-05,2.15635]
[1778490327927,50.26,80848.33,0.0,0.98872,1e-05,2.15319]
[1778490332962,50.26,80850.24,0.0,0.98874,1e-05,2.14999]
[1778490337999,50.26,80845.17,0.0,0.98869,1e-05,2.15724]
[1778490339005,50.27,80840.82,0.0,0.98866,1e-05,2.16324]
[1778490344040,50.28,80842.41,0.0,0.98865,1e-05,2.16508]
[1778490349075,50.3,80843.32,0.0,0.98864,1e-05,2.16664]
[1778490354113,50.3,80843.72,0.0,0.98863,1e-05,2.16778]
[1778490359145,50.32,80849.13,0.0,0.98865,1e-05,2.16442]
[1778490362168,50.32,80842.0,0.0,0.98859,1e-05,2.17422]
[1778490367201,50.33,80841.23,0.0,0.98858,1e-05,2.17577]
[1778490372263,50.33,80841.82,0.0,0.98858,1e-05,2.17553]
[1778490377298,50.33,80841.84,0.0,0.98858,1e-05,2.17605]
[1778490382333,50.33,80847.32,0.0,0.98862,1e-05,2.16935]
[1778490387368,50.34,80853.01,0.0,0.98866,1e-05,2.16248]
[1778490393411,50.34,80851.31,0.0,0.98865,1e-05,2.16397]
[1778490398445,50.34,80854.32,0.0,0.98867,1e-05,2.1607]
[1778490403480,50.35,80853.1,0.0,0.98866,1e-05,2.16301]
[1778490408515,50.35,80852.17,0.0,0.98865,1e-05,2.16492]
[1778490413558,50.35,80855.09,0.0,0.98867,1e-05,2.16178]
[1778490418584,50.36,80851.52,0.0,0.98863,1e-05,2.16718]
[1778490423620,50.36,80851.59,0.0,0.98863,1e-05,2.16776]
[1778490429667,50.36,80851.08,0.0,0.98862,1e-05,2.16923]
[1778490432256,50.36,80842.38,0.0,0.98855,1e-05,2.18111]
[1778490434699,50.36,80837.25,0.0,0.9885,1e-05,2.18813]
[1778490439734,50.37,80835.79,0.0,0.98849,1e-05,2.19054]
[1778490444769,50.37,80836.29,0.0,0.98849,1e-05,2.19033]
[1778490448797,50.37,80827.75,0.0,0.98842,1e-05,2.20209]
[1778490453832,50.37,80831.19,0.0,0.98845,1e-05,2.1963]
[1778490455846,50.37,80838.64,0.0,0.98851,1e-05,2.18653]
[1778490460881,50.38,80840.67,0.0,0.98853,1e-05,2.1843]
[1778490465917,50.38,80843.15,0.0,0.98854,1e-05,2.18147]
[1778490470951,50.38,80842.23,0.0,0.98853,1e-05,2.18318]
[1778490475987,50.38,80845.19,0.0,0.98855,1e-05,2.17974]
[1778490482032,50.38,80844.85,0.0,0.98855,1e-05,2.18078]
[1778490487064,50.39,80844.99,0.0,0.98855,1e-05,2.18108]
[1778490492099,50.39,80845.63,0.0,0.98855,1e-05,2.1807]
[1778490497133,50.39,80842.43,0.0,0.98852,1e-05,2.18549]
[1778490503176,50.39,80841.84,0.0,0.98851,1e-05,2.18679]
[1778490508212,50.4,80841.27,0.0,0.9885,1e-05,2.18799]
[1778490513246,50.4,80840.55,0.0,0.9885,1e-05,2.18782]
[1778490518280,50.4,80839.81,0.0,0.98849,1e-05,2.18925]
[1778490523316,50.4,80838.68,0.0,0.98848,1e-05,2.19118]
[1778490528351,50.4,80838.94,0.0,0.98848,1e-05,2.19127]
[1778490532958,50.41,80844.6,0.0,0.98853,1e-05,2.18411]
[1778490538421,50.41,80843.27,0.0,0.98851,1e-05,2.18643]
[1778490543457,50.41,80842.58,0.0,0.9885,1e-05,2.18779]
[1778490545471,50.41,80849.08,0.0,0.98856,1e-05,2.17935]
[1778490549500,50.41,80846.29,0.0,0.98853,1e-05,2.18344]
[1778490554542,50.41,80847.28,0.0,0.98854,1e-05,2.18257]
[1778490555543,50.41,80855.99,0.0,0.98861,1e-05,2.17114]
[1778490556551,50.42,80861.33,0.0,0.98865,1e-05,2.16421]
[1778490561589,50.42,80861.95,0.0,0.98865,1e-05,2.164]
[1778490566624,50.42,80860.33,0.0,0.98863,1e-05,2.16674]
[1778490569643,50.42,80853.29,0.0,0.98857,1e-05,2.17636]
[1778490574678,50.42,80852.96,0.0,0.98858,1e-05,2.17572]
[1778490579713,50.43,80852.1,0.0,0.98857,1e-05,2.17733]
[1778490584748,50.43,80852.74,0.0,0.98857,1e-05,2.17695]
[1778490587769,50.43,80859.66,0.0,0.98862,1e-05,2.16809]
[1778490593412,50.43,80861.1,0.0,0.98863,1e-05,2.16688]
[1778490599854,50.44,80864.03,0.0,0.98865,1e-05,2.1637]
[1778490604890,50.44,80865.18,0.0,0.98866,1e-05,2.16277]
[1778490607909,50.44,80860.19,0.0,0.98862,1e-05,2.16967]
[1778490613552,50.44,80862.6,0.0,0.98863,1e-05,2.16709]
[1778490616978,50.44,80877.68,0.0,0.98875,1e-05,2.14758]
[1778490617985,50.45,80884.31,0.0,0.9888,1e-05,2.13905]
[1778490618991,50.45,80888.15,0.0,0.98883,1e-05,2.13419]
[1778490624026,50.45,80884.46,0.0,0.9888,1e-05,2.13975]
[1778490629063,50.45,80887.05,0.0,0.98882,1e-05,2.13709]
[1778490634100,50.46,80886.92,0.0,0.98882,1e-05,2.13646]
[1778490639135,50.46,80888.88,0.0,0.98883,1e-05,2.13466]
[1778490644171,50.46,80888.03,0.0,0.98882,1e-05,2.13653]
[1778490649205,50.47,80885.67,0.0,0.98879,1e-05,2.14036]
[1778490654241,50.47,80885.99,0.0,0.98879,1e-05,2.14068]
[1778490659275,50.47,80885.74,0.0,0.98879,1e-05,2.14173]
[1778490664311,50.48,80887.55,0.0,0.9888,1e-05,2.14009]
[1778490671359,50.49,80888.49,0.0,0.98879,1e-05,2.14114]
[1778490672367,50.49,80882.54,0.0,0.98874,1e-05,2.14919]
[1778490676394,50.5,80878.03,0.0,0.98868,1e-05,2.15857]
[1778490680423,50.52,80886.62,0.0,0.98873,1e-05,2.15049]
[1778490685458,50.53,80890.18,0.0,0.98875,1e-05,2.14861]
[1778490690493,50.54,80890.87,0.0,0.98874,1e-05,2.14938]
[1778490696535,50.54,80893.79,0.0,0.98877,1e-05,2.14478]
[1778490701570,50.55,80894.49,0.0,0.98877,1e-05,2.1445]
[1778490703585,50.55,80902.03,0.0,0.98882,1e-05,2.13618]
[1778490708620,50.58,80905.35,0.0,0.98881,1e-05,2.13837]
[1778490711641,50.58,80911.46,0.0,0.98885,1e-05,2.13081]
[1778490718689,50.59,80913.48,0.0,0.98886,1e-05,2.12912]
[1778490723724,50.59,80914.26,0.0,0.98887,1e-05,2.12878]
[1778490728759,50.6,80915.91,0.0,0.98887,1e-05,2.12892]
[1778490734404,50.6,80917.04,0.0,0.98887,1e-05,2.12788]
[1778490739838,50.61,80917.92,0.0,0.98888,1e-05,2.1271]
[1778490744884,50.61,80918.57,0.0,0.98888,1e-05,2.12661]
[1778490749909,50.61,80924.42,0.0,0.98892,1e-05,2.11944]
[1778490754946,50.61,80924.91,0.0,0.98893,1e-05,2.11771]
[1778490759980,50.61,80924.44,0.0,0.98893,1e-05,2.11874]
[1778490764618,50.62,80914.09,0.0,0.98884,1e-05,2.13251]
[1778490770052,50.62,80914.72,0.0,0.98885,1e-05,2.13198]
[1778490775086,50.61,80919.02,0.0,0.98889,1e-05,2.12472]
[1778490780122,50.6,80916.7,0.0,0.98889,1e-05,2.12481]
[1778490784758,50.58,80911.33,0.0,0.98886,1e-05,2.12887]
[1778490793214,50.56,80908.55,0.0,0.98887,1e-05,2.12787]
[1778490798251,50.55,80906.27,0.0,0.98887,1e-05,2.12799]
[1778490803285,50.54,80908.5,0.0,0.9889,1e-05,2.12293]
[1778490808321,50.52,80913.7,0.0,0.98896,1e-05,2.11342]
[1778490811342,50.52,80918.71,0.0,0.98901,1e-05,2.10381]
[1778490813356,50.51,80924.61,0.0,0.98907,1e-05,2.09517]
[1778490815371,50.51,80924.97,0.0,0.98908,1e-05,2.09369]
[1778490820405,50.5,80927.58,0.0,0.98911,1e-05,2.08782]
[1778490821412,50.49,80934.72,0.0,0.98917,1e-05,2.07821]
[1778490822419,50.49,80936.03,0.0,0.98918,1e-05,2.07606]
[1778490827454,50.48,80932.33,0.0,0.98917,1e-05,2.07838]
[1778490834503,50.46,80928.91,0.0,0.98916,1e-05,2.07939]
[1778490839538,50.45,80931.27,0.0,0.9892,1e-05,2.07356]
[1778490845581,50.44,80930.79,0.0,0.98921,1e-05,2.0714]
[1778490850615,50.43,80931.61,0.0,0.98923,1e-05,2.06809]
[1778490855650,50.42,80934.72,0.0,0.98927,1e-05,2.06195]
[1778490860685,50.41,80932.04,0.0,0.98926,1e-05,2.06317]
[1778490865720,50.4,80931.11,0.0,0.98927,1e-05,2.06218]
[1778490870755,50.39,80929.66,0.0,0.98927,1e-05,2.06187]
[1778490875791,50.38,80929.69,0.0,0.98929,1e-05,2.05822]
[1778490880825,50.37,80927.36,0.0,0.98928,1e-05,2.05907]
[1778490885860,50.36,80927.9,0.0,0.9893,1e-05,2.05632]
[1778490890895,50.31,80928.23,0.0,0.98936,1e-05,2.04672]
[1778490895930,50.3,80927.91,0.0,0.98937,1e-05,2.04519]
[1778490900965,50.29,80928.86,0.0,0.98938,1e-05,2.04209]
[1778490906002,50.29,80929.37,0.0,0.9894,1e-05,2.03958]
[1778490911036,50.28,80930.02,0.0,0.98942,1e-05,2.03693]
[1778490915673,50.27,80934.13,0.0,0.98946,1e-05,2.03001]
[1778490921106,50.26,80934.8,0.0,0.98947,1e-05,2.02747]
[1778490927148,50.25,80932.75,0.0,0.98947,1e-05,2.02803]
[1778490932184,50.24,80933.19,0.0,0.98949,1e-05,2.02433]
[1778490937219,50.24,80935.82,0.0,0.98952,1e-05,2.01942]
[1778490943261,50.23,80938.88,0.0,0.98955,1e-05,2.0137]
[1778490948297,50.22,80940.59,0.0,0.98958,1e-05,2.01]
[1778490952329,50.21,80931.99,0.0,0.98952,1e-05,2.0195]
[1778490955954,50.21,80929.66,0.0,0.98951,1e-05,2.02111]
[1778490960381,50.2,80935.75,0.0,0.98956,1e-05,2.01217]
[1778490961388,50.2,80936.83,0.0,0.98957,1e-05,2.01051]
[1778490964410,50.19,80941.91,0.0,0.98962,1e-05,2.00328]
[1778490969445,50.19,80941.49,0.0,0.98962,1e-05,2.00233]
[1778490970452,50.19,80935.0,0.0,0.98957,1e-05,2.01012]
[1778490971459,50.19,80934.09,0.0,0.98957,1e-05,2.01095]
[1778490976494,50.18,80935.25,0.0,0.98959,1e-05,2.00799]
[1778490979515,50.17,80939.69,0.0,0.98963,1e-05,2.00158]
[1778490984551,50.17,80939.96,0.0,0.98964,1e-05,1.99983]
[1778490989586,50.16,80940.3,0.0,0.98965,1e-05,1.99802]
[1778490994622,50.15,80936.66,0.0,0.98964,1e-05,1.99968]
[1778490999655,50.15,80940.0,0.0,0.98967,1e-05,1.99418]
[1778491004692,50.14,80939.36,0.0,0.98967,1e-05,1.99363]
[1778491009726,50.13,80939.63,0.0,0.98968,1e-05,1.9917]
[1778491014760,50.13,80939.52,0.0,0.98969,1e-05,1.99051]
[1778491019795,50.12,80933.27,0.0,0.98965,1e-05,1.99694]
[1778491024830,50.11,80930.05,0.0,0.98963,1e-05,1.99956]
[1778491028860,50.11,80923.59,0.0,0.98959,1e-05,2.00648]
[1778491033893,50.1,80935.34,0.0,0.98969,1e-05,1.99043]
[1778491038928,50.1,80936.66,0.0,0.98971,1e-05,1.9875]
[1778491043965,50.09,80936.53,0.0,0.98971,1e-05,1.98636]
[1778491048997,50.08,80938.05,0.0,0.98973,1e-05,1.9832]
[1778491053026,50.08,80943.0,0.0,0.98978,1e-05,1.97464]
[1778491059068,50.07,80943.19,0.0,0.98979,1e-05,1.973]
[1778491064106,50.07,80934.77,0.0,0.98974,1e-05,1.98222]
[1778491065110,50.06,80929.28,0.0,0.9897,1e-05,1.98877]
[1778491070145,50.06,80931.91,0.0,0.98972,1e-05,1.98423]
[1778491076187,50.05,80932.6,0.0,0.98974,1e-05,1.98188]
[1778491081222,50.05,80933.68,0.0,0.98975,1e-05,1.97931]
[1778491086874,50.04,80937.44,0.0,0.98979,1e-05,1.97323]
[1778491091294,50.03,80942.72,0.0,0.98984,1e-05,1.96582]
[1778491093307,50.03,80949.21,0.0,0.98989,1e-05,1.95745]
[1778491098342,50.03,80954.02,0.0,0.98993,1e-05,1.95057]
[1778491103376,50.02,80954.97,0.0,0.98994,1e-05,1.94845]
[1778491108412,50.02,80956.0,0.0,0.98995,1e-05,1.94624]
[1778491113447,50.01,80956.92,0.0,0.98997,1e-05,1.94273]
[1778491118482,50.01,80960.93,0.0,0.99001,1e-05,1.93694]
[1778491123517,50.0,80958.43,0.0,0.98999,1e-05,1.93908]
[1778491128551,50.0,80958.49,0.0,0.99,1e-05,1.9381]
[1778491133587,50.0,80961.52,0.0,0.99003,1e-05,1.93355]
[1778491137226,49.99,80955.29,0.0,0.98999,1e-05,1.9404]
[1778491142649,49.99,80955.67,0.0,0.98999,1e-05,1.93902]
[1778491147685,49.98,80955.27,0.0,0.99,1e-05,1.93859]
[1778491152720,49.98,80956.98,0.0,0.99002,1e-05,1.93561]
[1778491157755,49.97,80957.51,0.0,0.99002,1e-05,1.93409]
[1778491162793,49.97,80949.04,0.0,0.98997,1e-05,1.94352]
[1778491163800,49.97,80939.86,0.0,0.9899,1e-05,1.95455]
[1778491164808,49.97,80938.69,0.0,0.98989,1e-05,1.95578]
[1778491169842,49.96,80934.75,0.0,0.98987,1e-05,1.95955]
[1778491174877,49.96,80933.18,0.0,0.98987,1e-05,1.9596]
[1778491175885,49.96,80927.43,0.0,0.98983,1e-05,1.96624]
[1778491180919,49.95,80927.74,0.0,0.98984,1e-05,1.96475]
[1778491185954,49.95,80922.07,0.0,0.9898,1e-05,1.97062]
[1778491189982,49.94,80928.96,0.0,0.98986,1e-05,1.96124]
[1778491195019,49.94,80931.18,0.0,0.98988,1e-05,1.95747]
[1778491199045,49.94,80922.92,0.0,0.98982,1e-05,1.96678]
[1778491204080,49.93,80921.99,0.0,0.98982,1e-05,1.9668]
[1778491209115,49.92,80923.02,0.0,0.98984,1e-05,1.9644]
[1778491214151,49.92,80924.01,0.0,0.98985,1e-05,1.96319]
[1778491219185,49.92,80923.86,0.0,0.98984,1e-05,1.96337]
[1778491225227,49.92,80924.32,0.0,0.98985,1e-05,1.9628]
[1778491230262,49.92,80924.91,0.0,0.98985,1e-05,1.96208]
[1778491235297,49.92,80924.36,0.0,0.98986,1e-05,1.9613]
[1778491238319,49.92,80913.44,0.0,0.98977,1e-05,1.97477]
[1778491246374,49.92,80915.48,0.0,0.98979,1e-05,1.97225]
[1778491251409,49.92,80914.78,0.0,0.98978,1e-05,1.97312]
[1778491258070,49.92,80914.95,0.0,0.98979,1e-05,1.97291]
[1778491264502,49.92,80914.36,0.0,0.98978,1e-05,1.97364]
[1778491269537,49.92,80914.41,0.0,0.98978,1e-05,1.97357]
[1778491275577,49.92,80913.74,0.0,0.98978,1e-05,1.9744]
[1778491280612,49.92,80916.35,0.0,0.9898,1e-05,1.97118]
[1778491285647,49.92,80916.3,0.0,0.9898,1e-05,1.97124]
[1778491291692,49.92,80915.47,0.0,0.9898,1e-05,1.97081]
[1778491296730,49.92,80915.51,0.0,0.9898,1e-05,1.97076]
[1778491301765,49.92,80914.63,0.0,0.98979,1e-05,1.97184]
[1778491306798,49.92,80913.13,0.0,0.98978,1e-05,1.9737]
[1778491311833,49.92,80912.2,0.0,0.98977,1e-05,1.97485]
[1778491316869,49.92,80911.81,0.0,0.98977,1e-05,1.97533]
[1778491321903,49.92,80911.14,0.0,0.98976,1e-05,1.97616]
[1778491327945,49.92,80911.35,0.0,0.98977,1e-05,1.9759]
[1778491332982,49.92,80915.24,0.0,0.98979,1e-05,1.97109]
[1778491338021,49.92,80917.26,0.0,0.98981,1e-05,1.9686]
[1778491347080,49.92,80917.89,0.0,0.98981,1e-05,1.96782]
[1778491352117,49.92,80922.48,0.0,0.98986,1e-05,1.96071]
[1778491356145,49.92,80928.47,0.0,0.9899,1e-05,1.95335]
[1778491361179,49.92,80923.08,0.0,0.98986,1e-05,1.95997]
[1778491366216,49.92,80924.14,0.0,0.98987,1e-05,1.95867]
[1778491371250,49.92,80921.96,0.0,0.98985,1e-05,1.96135]
[1778491376285,49.92,80925.27,0.0,0.98988,1e-05,1.95728]
[1778491382328,49.92,80925.43,0.0,0.98988,1e-05,1.95708]
[1778491387362,49.92,80925.45,0.0,0.98988,1e-05,1.95706]
[1778491392397,49.92,80922.31,0.0,0.98985,1e-05,1.96092]
[1778491397432,49.92,80922.1,0.0,0.98985,1e-05,1.96117]
[1778491403474,49.92,80922.15,0.0,0.98985,1e-05,1.96111]
[1778491408509,49.92,80923.05,0.0,0.98986,1e-05,1.96001]
[1778491411530,49.92,80915.7,0.0,0.98981,1e-05,1.96761]
[1778491419198,49.92,80917.08,0.0,0.98982,1e-05,1.9659]
[1778491427642,49.92,80918.99,0.0,0.98984,1e-05,1.96355]
[1778491430663,49.92,80924.08,0.0,0.98988,1e-05,1.95729]
[1778491432683,49.92,80932.72,0.0,0.98994,1e-05,1.94669]
[1778491433691,49.92,80957.12,0.0,0.99012,1e-05,1.91704]
[1778491439341,49.92,80954.33,0.0,0.9901,1e-05,1.92041]
[1778491445773,49.92,80952.84,0.0,0.99009,1e-05,1.92221]
[1778491450809,49.92,80951.98,0.0,0.99008,1e-05,1.92325]
[1778491454837,49.92,80946.96,0.0,0.99004,1e-05,1.92934]
[1778491459877,49.92,80944.38,0.0,0.99003,1e-05,1.93247]
[1778491464912,49.92,80943.73,0.0,0.99002,1e-05,1.93326]
[1778491469949,49.92,80940.07,0.0,0.98999,1e-05,1.93772]
[1778491472970,49.92,80932.54,0.0,0.98995,1e-05,1.94547]
[1778491478005,49.92,80931.16,0.0,0.98994,1e-05,1.94716]
[1778491483041,49.92,80932.56,0.0,0.98995,1e-05,1.94544]
[1778491486062,49.92,80938.21,0.0,0.98999,1e-05,1.93854]
[1778491491100,49.92,80939.05,0.0,0.98999,1e-05,1.93752]
[1778491496132,49.92,80931.19,0.0,0.98994,1e-05,1.94712]
[1778491497139,49.92,80931.24,0.0,0.98994,1e-05,1.94706]
[1778491502175,49.92,80929.66,0.0,0.98992,1e-05,1.94899]
[1778491507209,49.92,80928.85,0.0,0.98992,1e-05,1.94998]
[1778491514258,49.92,80928.46,0.0,0.98992,1e-05,1.95046]
[1778491519293,49.92,80927.92,0.0,0.98991,1e-05,1.95112]
[1778491524329,49.92,80926.22,0.0,0.9899,1e-05,1.95321]
[1778491529975,49.92,80925.86,0.0,0.9899,1e-05,1.95365]
[1778491535406,49.92,80925.45,0.0,0.9899,1e-05,1.9527]
[1778491542455,49.92,80930.38,0.0,0.98994,1e-05,1.94666]
[1778491544469,49.92,80935.42,0.0,0.98997,1e-05,1.9405]
[1778491550116,49.92,80937.14,0.0,0.98999,1e-05,1.93841]
[1778491560186,49.92,80937.76,0.0,0.98999,1e-05,1.93765]
[1778491562595,49.92,80932.03,0.0,0.98995,1e-05,1.94464]
[1778491564610,49.92,80937.21,0.0,0.98999,1e-05,1.93832]
[1778491569648,49.92,80935.88,0.0,0.98998,1e-05,1.93994]
[1778491574679,49.92,80936.11,0.0,0.98998,1e-05,1.93966]
[1778491579717,49.92,80937.87,0.0,0.98999,1e-05,1.93752]
[1778491586764,49.92,80935.47,0.0,0.98997,1e-05,1.94044]
[1778491592807,49.92,80932.06,0.0,0.98996,1e-05,1.94316]
[1778491597841,49.92,80931.06,0.0,0.98995,1e-05,1.94438]
[1778491602876,49.92,80929.07,0.0,0.98993,1e-05,1.94682]
[1778491607911,49.92,80929.77,0.0,0.98994,1e-05,1.94596]
[1778491610539,49.92,80946.71,0.0,0.99006,1e-05,1.92533]
[1778491615967,49.92,80945.88,0.0,0.99006,1e-05,1.92634]
[1778491622008,49.92,80943.65,0.0,0.99004,1e-05,1.92904]
[1778491628051,49.92,80943.83,0.0,0.99004,1e-05,1.92883]
[1778491633086,49.92,80942.22,0.0,0.99003,1e-05,1.93078]
[1778491638120,49.92,80942.73,0.0,0.99003,1e-05,1.93016]
[1778491645171,49.92,80942.2,0.0,0.99003,1e-05,1.93081]
[1778491647184,49.92,80936.75,0.0,0.98999,1e-05,1.93744]
[1778491652220,49.92,80942.26,0.0,0.99004,1e-05,1.92929]
[1778491658262,49.92,80942.22,0.0,0.99004,1e-05,1.92934]
[1778491663297,49.92,80941.52,0.0,0.99003,1e-05,1.93019]
[1778491668332,49.92,80941.61,0.0,0.99003,1e-05,1.93008]
[1778491673368,49.92,80942.65,0.0,0.99004,1e-05,1.92882]
[1778491679411,49.92,80941.44,0.0,0.99003,1e-05,1.93029]
[1778491684446,49.92,80935.8,0.0,0.98999,1e-05,1.93715]
[1778491689481,49.92,80935.57,0.0,0.98999,1e-05,1.93743]
[1778491695522,49.92,80934.13,0.0,0.98998,1e-05,1.93919]
[1778491700558,49.92,80932.49,0.0,0.98997,1e-05,1.94119]
[1778491705592,49.92,80932.39,0.0,0.98997,1e-05,1.94131]
[1778491710630,49.92,80929.0,0.0,0.98994,1e-05,1.94546]
[1778491715665,49.92,80929.51,0.0,0.98995,1e-05,1.94338]
[1778491720700,49.92,80929.96,0.0,0.98996,1e-05,1.94283]
[1778491725735,49.92,80928.09,0.0,0.98994,1e-05,1.94512]
[1778491730770,49.92,80927.6,0.0,0.98994,1e-05,1.94572]
[1778491737819,49.92,80927.33,0.0,0.98994,1e-05,1.94605]
[1778491742854,49.92,80926.52,0.0,0.98993,1e-05,1.94704]
[1778491748896,49.92,80926.4,0.0,0.98993,1e-05,1.94719]
[1778491753936,49.92,80926.15,0.0,0.98993,1e-05,1.94749]
[1778491755945,49.92,80919.15,0.0,0.98987,1e-05,1.95608]
[1778491761604,49.92,80918.63,0.0,0.98987,1e-05,1.95672]
[1778491767022,49.92,80919.95,0.0,0.98988,1e-05,1.9551]
[1778491774072,49.92,80919.47,0.0,0.98988,1e-05,1.95423]
[1778491779107,49.92,80919.89,0.0,0.98989,1e-05,1.95372]
[1778491784141,49.92,80916.99,0.0,0.98987,1e-05,1.95728]
[1778491789177,49.92,80916.22,0.0,0.98986,1e-05,1.95823]
[1778491794213,49.92,80916.14,0.0,0.98986,1e-05,1.95833]
[1778491799249,49.92,80914.09,0.0,0.98984,1e-05,1.96085]
[1778491804283,49.92,80914.42,0.0,0.98985,1e-05,1.96044]
[1778491809319,49.92,80914.89,0.0,0.98985,1e-05,1.95987]
[1778491814355,49.92,80914.39,0.0,0.98985,1e-05,1.96048]
[1778491819390,49.92,80915.79,0.0,0.98986,1e-05,1.95876]
[1778491824427,49.92,80918.66,0.0,0.98988,1e-05,1.95523]
[1778491829460,49.92,80918.12,0.0,0.98987,1e-05,1.95589]
[1778491834495,49.92,80921.47,0.0,0.98991,1e-05,1.95033]
[1778491839530,49.92,80920.92,0.0,0.9899,1e-05,1.951]
[1778491844569,49.92,80920.56,0.0,0.9899,1e-05,1.95145]
[1778491845576,49.92,80915.48,0.0,0.98986,1e-05,1.95768]
[1778491850610,49.92,80914.99,0.0,0.98986,1e-05,1.95829]
[1778491855645,49.92,80914.58,0.0,0.98986,1e-05,1.95879]
[1778491861688,49.92,80912.85,0.0,0.98984,1e-05,1.96092]
[1778491866725,49.92,80913.03,0.0,0.98984,1e-05,1.9607]
[1778491872765,49.92,80913.01,0.0,0.98984,1e-05,1.96072]
[1778491878807,49.92,80913.54,0.0,0.98985,1e-05,1.96007]
[1778491882835,49.92,80908.09,0.0,0.98981,1e-05,1.96679]
[1778491886863,49.92,80904.89,0.0,0.98978,1e-05,1.97074]
[1778491891898,49.92,80902.3,0.0,0.98977,1e-05,1.97249]
[1778491894920,49.92,80897.33,0.0,0.98973,1e-05,1.97865]
[1778491901968,49.92,80898.01,0.0,0.98974,1e-05,1.9778]
[1778491903982,49.92,80890.37,0.0,0.98968,1e-05,1.9873]
[1778491907004,49.92,80884.52,0.0,0.98964,1e-05,1.9946]
[1778491912038,49.92,80887.69,0.0,0.98966,1e-05,1.99064]
[1778491916068,49.92,80894.91,0.0,0.98972,1e-05,1.98165]
[1778491921101,49.92,80897.79,0.0,0.98974,1e-05,1.97808]
[1778491926138,49.92,80895.96,0.0,0.98972,1e-05,1.98035]
[1778491931173,49.92,80898.97,0.0,0.98975,1e-05,1.97661]
[1778491936208,49.92,80899.34,0.0,0.98975,1e-05,1.97615]
[1778491942880,49.92,80899.6,0.0,0.98975,1e-05,1.97583]
[1778491949300,49.92,80899.83,0.0,0.98975,1e-05,1.97555]
[1778491951313,49.92,80894.47,0.0,0.98972,1e-05,1.98073]
[1778491952950,49.92,80888.99,0.0,0.98968,1e-05,1.98755]
[1778491958362,49.92,80887.21,0.0,0.98966,1e-05,1.98977]
[1778491963397,49.92,80884.81,0.0,0.98965,1e-05,1.99276]
[1778491968432,49.92,80885.13,0.0,0.98965,1e-05,1.99236]
[1778491969438,49.92,80891.69,0.0,0.9897,1e-05,1.98419]
[1778491970446,49.92,80891.45,0.0,0.9897,1e-05,1.98449]
[1778491976488,49.92,80890.16,0.0,0.98969,1e-05,1.98609]
[1778491981524,49.92,80892.17,0.0,0.9897,1e-05,1.98359]
[1778491983538,49.92,80896.91,0.0,0.98974,1e-05,1.9777]
[1778491992603,49.92,80896.62,0.0,0.98974,1e-05,1.97806]
[1778491997638,49.92,80894.2,0.0,0.98972,1e-05,1.98107]
[1778492002673,49.92,80893.32,0.0,0.98971,1e-05,1.98216]
[1778492007708,49.92,80892.52,0.0,0.9897,1e-05,1.98315]
[1778492012745,49.92,80892.79,0.0,0.98971,1e-05,1.98135]
[1778492017778,49.92,80892.11,0.0,0.98971,1e-05,1.9822]
[1778492023440,49.92,80891.22,0.0,0.9897,1e-05,1.9833]
[1778492028855,49.92,80889.83,0.0,0.98969,1e-05,1.98503]
[1778492033890,49.92,80886.98,0.0,0.98967,1e-05,1.98858]
[1778492039932,49.92,80882.91,0.0,0.98964,1e-05,1.99366]
[1778492041946,49.92,80877.26,0.0,0.9896,1e-05,2.00073]
[1778492046984,49.92,80878.11,0.0,0.9896,1e-05,1.99966]
[1778492052018,49.92,80878.6,0.0,0.98961,1e-05,1.99905]
[1778492055048,49.92,80885.41,0.0,0.98966,1e-05,1.99054]
[1778492061090,49.92,80886.15,0.0,0.98966,1e-05,1.98962]
[1778492066125,49.92,80886.74,0.0,0.98967,1e-05,1.98888]
[1778492071162,49.92,80886.32,0.0,0.98967,1e-05,1.98793]
[1778492077204,49.92,80886.36,0.0,0.98967,1e-05,1.98788]
[1778492082238,49.92,80886.17,0.0,0.98967,1e-05,1.98812]
[1778492087273,49.92,80885.94,0.0,0.98967,1e-05,1.98841]
[1778492092307,49.92,80885.61,0.0,0.98967,1e-05,1.98882]
[1778492097343,49.92,80882.38,0.0,0.98964,1e-05,1.99285]
[1778492104008,49.92,80885.48,0.0,0.98967,1e-05,1.98898]
[1778492108420,49.92,80893.2,0.0,0.98972,1e-05,1.97938]
[1778492114078,49.92,80895.77,0.0,0.98974,1e-05,1.97619]
[1778492119497,49.92,80896.73,0.0,0.98975,1e-05,1.975]
[1778492125539,49.92,80894.6,0.0,0.98974,1e-05,1.97764]
[1778492131581,49.92,80893.32,0.0,0.98973,1e-05,1.97776]
[1778492136617,49.92,80892.32,0.0,0.98973,1e-05,1.979]
[1778492141652,49.92,80891.33,0.0,0.98972,1e-05,1.98023]
[1778492146692,49.92,80890.66,0.0,0.98971,1e-05,1.98106]
[1778492151727,49.92,80889.55,0.0,0.9897,1e-05,1.98244]
[1778492154748,49.92,80883.32,0.0,0.98966,1e-05,1.9902]
[1778492155756,49.92,80872.38,0.0,0.98957,1e-05,2.00389]
[1778492156762,49.92,80875.52,0.0,0.9896,1e-05,1.99995]
[1778492160791,49.92,80878.27,0.0,0.98962,1e-05,1.99651]
[1778492162804,49.92,80883.4,0.0,0.98966,1e-05,1.9901]
[1778492164818,49.92,80886.84,0.0,0.98968,1e-05,1.98582]
[1778492169853,49.92,80887.3,0.0,0.98969,1e-05,1.98524]
[1778492174888,49.92,80887.05,0.0,0.98969,1e-05,1.98555]
[1778492179923,49.92,80885.97,0.0,0.98968,1e-05,1.9869]
[1778492184963,49.92,80885.28,0.0,0.98967,1e-05,1.98776]
[1778492188986,49.92,80879.76,0.0,0.98963,1e-05,1.99465]
[1778492194020,49.92,80879.97,0.0,0.98964,1e-05,1.99291]
[1778492199056,49.92,80880.67,0.0,0.98964,1e-05,1.99204]
[1778492204091,49.92,80882.92,0.0,0.98966,1e-05,1.98923]
[1778492209127,49.92,80886.7,0.0,0.98969,1e-05,1.98452]
[1778492214162,49.92,80886.05,0.0,0.98969,1e-05,1.98533]
[1778492218192,49.92,80880.73,0.0,0.98964,1e-05,1.99196]
[1778492223225,49.92,80881.47,0.0,0.98965,1e-05,1.99104]
[1778492228260,49.92,80882.29,0.0,0.98966,1e-05,1.99001]
[1778492233297,49.92,80882.8,0.0,0.98966,1e-05,1.98938]
[1778492239337,49.92,80882.83,0.0,0.98966,1e-05,1.98934]
[1778492244372,49.92,80882.92,0.0,0.98966,1e-05,1.98923]
[1778492249406,49.92,80883.74,0.0,0.98967,1e-05,1.98821]
[1778492252427,49.92,80876.97,0.0,0.98962,1e-05,1.99518]
[1778492257463,49.92,80878.67,0.0,0.98964,1e-05,1.99306]
[1778492262498,49.92,80879.66,0.0,0.98964,1e-05,1.99182]
[1778492267533,49.92,80881.3,0.0,0.98966,1e-05,1.98978]
[1778492272568,49.92,80881.18,0.0,0.98966,1e-05,1.98993]
[1778492277603,49.92,80881.47,0.0,0.98966,1e-05,1.98956]
[1778492282640,49.92,80881.73,0.0,0.98966,1e-05,1.98924]
[1778492287673,49.92,80882.18,0.0,0.98966,1e-05,1.98868]
[1778492292708,49.92,80882.28,0.0,0.98966,1e-05,1.98855]
[1778492297743,49.92,80882.52,0.0,0.98967,1e-05,1.98826]
[1778492302781,49.92,80886.97,0.0,0.9897,1e-05,1.98271]
[1778492309830,49.92,80886.65,0.0,0.9897,1e-05,1.98311]
[1778492315872,49.92,80886.12,0.0,0.9897,1e-05,1.9823]
[1778492320907,49.92,80885.49,0.0,0.9897,1e-05,1.98309]
[1778492325941,49.92,80884.68,0.0,0.98969,1e-05,1.98409]
[1778492330977,49.92,80884.64,0.0,0.98969,1e-05,1.98414]
[1778492336017,49.92,80882.85,0.0,0.98968,1e-05,1.98637]
[1778492342056,49.92,80882.68,0.0,0.98967,1e-05,1.98658]
[1778492347093,49.92,80882.93,0.0,0.98968,1e-05,1.98627]
[1778492352126,49.92,80881.9,0.0,0.98967,1e-05,1.98756]
[1778492357161,49.92,80881.85,0.0,0.98967,1e-05,1.98762]
[1778492359174,49.92,80874.11,0.0,0.98961,1e-05,1.99729]
[1778492364209,49.92,80875.39,0.0,0.98962,1e-05,1.99568]
[1778492375920,49.92,80877.82,0.0,0.98964,1e-05,1.99117]
[1778492381329,49.92,80882.23,0.0,0.98968,1e-05,1.98567]
[1778492382336,49.92,80874.73,0.0,0.98962,1e-05,1.99503]
[1778492384349,49.92,80868.59,0.0,0.98957,1e-05,2.00272]
[1778492389386,49.92,80870.85,0.0,0.98959,1e-05,1.99989]
[1778492394420,49.92,80870.93,0.0,0.98959,1e-05,1.99979]
[1778492398448,49.92,80879.81,0.0,0.98966,1e-05,1.98869]
[1778492403483,49.92,80879.69,0.0,0.98966,1e-05,1.98884]
[1778492408519,49.92,80879.66,0.0,0.98966,1e-05,1.98888]
[1778492413556,49.92,80874.45,0.0,0.98962,1e-05,1.99538]
[1778492418592,49.92,80874.12,0.0,0.98962,1e-05,1.9958]
[1778492424630,49.92,80875.35,0.0,0.98963,1e-05,1.99426]
[1778492430674,49.92,80875.83,0.0,0.98963,1e-05,1.99366]
[1778492436341,49.92,80879.79,0.0,0.98967,1e-05,1.98724]
[1778492441750,49.92,80879.92,0.0,0.98967,1e-05,1.98708]
[1778492446412,49.92,80868.62,0.0,0.98958,1e-05,2.00121]
[1778492447797,49.92,80860.93,0.0,0.98952,1e-05,2.01087]
[1778492454843,49.92,80855.49,0.0,0.98948,1e-05,2.01773]
[1778492458869,49.92,80866.17,0.0,0.98956,1e-05,2.00428]
[1778492463904,49.92,80865.37,0.0,0.98956,1e-05,2.00529]
[1778492468940,49.92,80867.57,0.0,0.98957,1e-05,2.00252]
[1778492473974,49.92,80870.37,0.0,0.9896,1e-05,1.99901]
[1778492479009,49.92,80874.16,0.0,0.98962,1e-05,1.99427]
[1778492484044,49.92,80875.86,0.0,0.98964,1e-05,1.99215]
[1778492489079,49.92,80880.06,0.0,0.98967,1e-05,1.98691]
[1778492493107,49.92,80888.43,0.0,0.98974,1e-05,1.97503]
[1778492494114,49.92,80893.02,0.0,0.98977,1e-05,1.96934]
[1778492496776,49.92,80893.82,0.0,0.98978,1e-05,1.96835]
[1778492503177,49.92,80894.82,0.0,0.98979,1e-05,1.96712]
[1778492510234,49.92,80895.04,0.0,0.98979,1e-05,1.96684]
[1778492515261,49.92,80896.75,0.0,0.9898,1e-05,1.96473]
[1778492520296,49.92,80896.2,0.0,0.9898,1e-05,1.96541]
[1778492525331,49.92,80896.71,0.0,0.9898,1e-05,1.96478]
[1778492531373,49.92,80897.34,0.0,0.98981,1e-05,1.964]
[1778492537058,49.92,80897.01,0.0,0.9898,1e-05,1.96441]
[1778492545471,49.92,80898.62,0.0,0.98982,1e-05,1.96242]
[1778492552520,49.92,80897.88,0.0,0.98982,1e-05,1.96188]
[1778492557555,49.92,80897.86,0.0,0.98982,1e-05,1.9619]
[1778492562590,49.92,80911.77,0.0,0.98992,1e-05,1.9448]
[1778492566621,49.92,80942.28,0.0,0.99015,1e-05,1.90773]
[1778492572663,49.92,80941.78,0.0,0.99014,1e-05,1.90833]
[1778492578706,49.92,80940.74,0.0,0.99013,1e-05,1.90959]
[1778492583741,49.92,80932.38,0.0,0.99007,1e-05,1.91969]
[1778492588775,49.92,80930.69,0.0,0.99006,1e-05,1.92174]
[1778492591796,49.92,80924.62,0.0,0.99002,1e-05,1.92912]
[1778492597480,49.92,80924.44,0.0,0.99002,1e-05,1.92934]
[1778492603880,49.92,80924.87,0.0,0.99002,1e-05,1.92881]
[1778492608915,49.92,80925.32,0.0,0.99002,1e-05,1.92826]
[1778492613950,49.92,80925.51,0.0,0.99003,1e-05,1.92659]
[1778492619992,49.92,80924.55,0.0,0.99002,1e-05,1.92776]
[1778492626033,49.92,80925.79,0.0,0.99003,1e-05,1.92625]
[1778492631071,49.92,80926.6,0.0,0.99004,1e-05,1.92527]
[1778492636107,49.92,80928.91,0.0,0.99006,1e-05,1.92246]
[1778492642149,49.92,80928.37,0.0,0.99005,1e-05,1.92312]
[1778492648190,49.92,80930.09,0.0,0.99006,1e-05,1.92103]
[1778492653226,49.92,80932.2,0.0,0.99008,1e-05,1.91847]
[1778492658261,49.92,80937.37,0.0,0.99012,1e-05,1.91222]
[1778492663296,49.92,80937.25,0.0,0.99012,1e-05,1.91237]
[1778492668331,49.92,80937.5,0.0,0.99012,1e-05,1.91206]
[1778492674373,49.92,80937.94,0.0,0.99013,1e-05,1.9101]
[1778492676389,49.92,80932.64,0.0,0.99009,1e-05,1.9165]
[1778492682430,49.92,80933.01,0.0,0.99009,1e-05,1.91606]
[1778492688111,49.92,80933.76,0.0,0.9901,1e-05,1.91515]
[1778492693507,49.92,80931.73,0.0,0.99008,1e-05,1.91761]
[1778492694513,49.92,80926.12,0.0,0.99004,1e-05,1.92441]
[1778492701562,49.92,80925.51,0.0,0.99004,1e-05,1.92515]
[1778492703578,49.92,80917.77,0.0,0.98998,1e-05,1.93457]
[1778492709619,49.92,80917.26,0.0,0.98998,1e-05,1.93519]
[1778492714652,49.92,80918.83,0.0,0.98999,1e-05,1.93328]
[1778492719688,49.92,80918.63,0.0,0.98999,1e-05,1.93352]
[1778492724724,49.92,80919.46,0.0,0.98999,1e-05,1.93251]
[1778492729758,49.92,80920.9,0.0,0.99,1e-05,1.93076]
[1778492734793,49.92,80919.28,0.0,0.99,1e-05,1.93128]
[1778492739827,49.92,80918.14,0.0,0.98999,1e-05,1.93267]
[1778492744864,49.92,80919.14,0.0,0.99,1e-05,1.93145]
[1778492750905,49.92,80917.35,0.0,0.98998,1e-05,1.93364]
[1778492756947,49.92,80921.8,0.0,0.99002,1e-05,1.92822]
[1778492761982,49.92,80923.64,0.0,0.99003,1e-05,1.92598]
[1778492762989,49.92,80932.79,0.0,0.9901,1e-05,1.91488]
[1778492768675,49.92,80932.43,0.0,0.9901,1e-05,1.91532]
[1778492778745,49.92,80932.18,0.0,0.99009,1e-05,1.91562]
[1778492784136,49.92,80929.76,0.0,0.99008,1e-05,1.91855]
[1778492789170,49.92,80933.17,0.0,0.9901,1e-05,1.91443]
[1778492794206,49.92,80932.05,0.0,0.9901,1e-05,1.91434]
[1778492796222,49.92,80925.4,0.0,0.99005,1e-05,1.9224]
[1778492801255,49.92,80925.6,0.0,0.99005,1e-05,1.92216]
[1778492806290,49.92,80925.95,0.0,0.99006,1e-05,1.92173]
[1778492811329,49.92,80923.0,0.0,0.99003,1e-05,1.92531]
[1778492816364,49.92,80924.31,0.0,0.99004,1e-05,1.92372]
[1778492819385,49.92,80930.3,0.0,0.99009,1e-05,1.91646]
[1778492821399,49.92,80931.18,0.0,0.99009,1e-05,1.9154]
[1778492826435,49.92,80931.37,0.0,0.99009,1e-05,1.91517]
[1778492832477,49.92,80930.38,0.0,0.99009,1e-05,1.91636]
[1778492839526,49.92,80931.0,0.0,0.99009,1e-05,1.91561]
[1778492844563,49.92,80929.5,0.0,0.99008,1e-05,1.91743]
[1778492849596,49.92,80927.22,0.0,0.99006,1e-05,1.92019]
[1778492856646,49.92,80927.16,0.0,0.99007,1e-05,1.91882]
[1778492860673,49.92,80936.19,0.0,0.99014,1e-05,1.90791]
[1778492865712,49.92,80944.51,0.0,0.9902,1e-05,1.89789]
[1778492866720,49.92,80951.28,0.0,0.99025,1e-05,1.88978]
[1778492871754,49.92,80952.39,0.0,0.99025,1e-05,1.88845]
[1778492873768,49.92,80945.69,0.0,0.99021,1e-05,1.89648]
[1778492879450,49.92,80945.1,0.0,0.9902,1e-05,1.89718]
[1778492884845,49.92,80944.97,0.0,0.9902,1e-05,1.89734]
[1778492889880,49.92,80945.06,0.0,0.9902,1e-05,1.89723]
[1778492894915,49.92,80946.42,0.0,0.99021,1e-05,1.8956]
[1778492899950,49.92,80950.47,0.0,0.99024,1e-05,1.89075]
[1778492901964,49.92,80958.08,0.0,0.9903,1e-05,1.88165]
[1778492904985,49.92,80963.38,0.0,0.99033,1e-05,1.87534]
[1778492909014,49.92,80969.84,0.0,0.99038,1e-05,1.86767]
[1778492913042,49.92,80977.57,0.0,0.99044,1e-05,1.85712]
[1778492918077,49.92,80977.03,0.0,0.99044,1e-05,1.85776]
[1778492922105,49.92,80982.56,0.0,0.99048,1e-05,1.85125]
[1778492923113,49.92,80992.37,0.0,0.99055,1e-05,1.83973]
[1778492928149,49.92,80997.15,0.0,0.99058,1e-05,1.83415]
[1778492933185,49.92,80998.04,0.0,0.99059,1e-05,1.83311]
[1778492938219,49.92,81000.15,0.0,0.9906,1e-05,1.83065]
[1778492943268,49.92,81002.2,0.0,0.99061,1e-05,1.82826]
[1778492944266,49.92,80996.41,0.0,0.99057,1e-05,1.83501]
[1778492945271,49.92,80989.54,0.0,0.99053,1e-05,1.84305]
[1778492946279,49.92,80994.06,0.0,0.99056,1e-05,1.83776]
[1778492948292,49.92,80999.04,0.0,0.99059,1e-05,1.83194]
[1778492953327,49.92,80993.81,0.0,0.99056,1e-05,1.83805]
[1778492956348,49.92,80988.3,0.0,0.99052,1e-05,1.8445]
[1778492961382,49.92,80987.44,0.0,0.99051,1e-05,1.84551]
[1778492966418,49.92,80985.45,0.0,0.9905,1e-05,1.84785]
[1778492970085,49.92,80977.99,0.0,0.99044,1e-05,1.85663]
[1778492972460,49.92,80970.24,0.0,0.9904,1e-05,1.86437]
[1778492973485,49.92,80965.37,0.0,0.99036,1e-05,1.87015]
[1778492974481,49.92,80960.27,0.0,0.99033,1e-05,1.87621]
[1778492975490,49.92,80950.74,0.0,0.99026,1e-05,1.88757]
[1778492976497,49.92,80954.82,0.0,0.99029,1e-05,1.8827]
[1778492978511,49.92,80959.78,0.0,0.99032,1e-05,1.87679]
[1778492979519,49.92,80967.51,0.0,0.99038,1e-05,1.86761]
[1778492980525,49.92,80973.05,0.0,0.99042,1e-05,1.86105]
[1778492982539,49.92,80973.24,0.0,0.99042,1e-05,1.86083]
[1778492984553,49.92,80978.53,0.0,0.99046,1e-05,1.85458]
[1778492989588,49.92,80977.47,0.0,0.99045,1e-05,1.85583]
[1778492994623,49.92,80978.21,0.0,0.99045,1e-05,1.85496]
[1778492997645,49.92,80970.93,0.0,0.9904,1e-05,1.86356]
[1778493002680,49.92,80974.61,0.0,0.99043,1e-05,1.85921]
[1778493007717,49.92,80976.67,0.0,0.99044,1e-05,1.85678]
[1778493013756,49.92,80977.84,0.0,0.99045,1e-05,1.8554]
[1778493014764,49.92,80984.21,0.0,0.9905,1e-05,1.8479]
[1778493016778,49.92,80984.73,0.0,0.9905,1e-05,1.84729]
[1778493021813,49.92,80983.02,0.0,0.99049,1e-05,1.8493]
[1778493026848,49.92,80980.26,0.0,0.99047,1e-05,1.85255]
[1778493031883,49.92,80982.79,0.0,0.99049,1e-05,1.84817]
[1778493036918,49.92,80982.77,0.0,0.99049,1e-05,1.84819]
[1778493044974,49.92,80979.17,0.0,0.99047,1e-05,1.85242]
[1778493050012,49.92,80972.64,0.0,0.99042,1e-05,1.86013]
[1778493052024,49.92,80967.56,0.0,0.99038,1e-05,1.86614]
[1778493057061,49.92,80967.4,0.0,0.99038,1e-05,1.86633]
[1778493063100,49.92,80965.69,0.0,0.99037,1e-05,1.86835]
[1778493067128,49.92,80960.4,0.0,0.99033,1e-05,1.87463]
[1778493072164,49.92,80960.28,0.0,0.99033,1e-05,1.87478]
[1778493077200,49.92,80958.65,0.0,0.99032,1e-05,1.87672]
[1778493082235,49.92,80956.67,0.0,0.99031,1e-05,1.87907]
[1778493087271,49.92,80956.59,0.0,0.99031,1e-05,1.87917]
[1778493092306,49.92,80955.33,0.0,0.9903,1e-05,1.87925]
[1778493101001,49.92,80954.17,0.0,0.9903,1e-05,1.88063]
[1778493106404,49.92,80953.26,0.0,0.99029,1e-05,1.88172]
[1778493107411,49.92,80948.08,0.0,0.99025,1e-05,1.88791]
[1778493109424,49.92,80953.4,0.0,0.99029,1e-05,1.88155]
[1778493115467,49.92,80953.65,0.0,0.99029,1e-05,1.88125]
[1778493121141,49.92,80956.97,0.0,0.99032,1e-05,1.8773]
[1778493126544,49.92,80957.66,0.0,0.99032,1e-05,1.87648]
[1778493131578,49.92,80959.07,0.0,0.99033,1e-05,1.8748]
[1778493132585,49.92,80964.6,0.0,0.99037,1e-05,1.86823]
[1778493137621,49.92,80968.29,0.0,0.9904,1e-05,1.86386]
[1778493142655,49.92,80969.28,0.0,0.9904,1e-05,1.86269]
[1778493147694,49.92,80964.74,0.0,0.99037,1e-05,1.86806]
[1778493155749,49.92,80960.97,0.0,0.99035,1e-05,1.87112]
[1778493160784,49.92,80957.26,0.0,0.99032,1e-05,1.87553]
[1778493165820,49.92,80957.64,0.0,0.99033,1e-05,1.87508]
[1778493170854,49.92,80957.94,0.0,0.99033,1e-05,1.87472]
[1778493175890,49.92,80958.51,0.0,0.99033,1e-05,1.87405]
[1778493179921,49.92,80953.28,0.0,0.9903,1e-05,1.88027]
[1778493180927,49.92,80952.6,0.0,0.99029,1e-05,1.88108]
[1778493185962,49.92,80952.56,0.0,0.99029,1e-05,1.88113]
[1778493190997,49.92,80953.35,0.0,0.9903,1e-05,1.88019]
[1778493196033,49.92,80953.64,0.0,0.9903,1e-05,1.87984]
[1778493202074,49.92,80953.02,0.0,0.99029,1e-05,1.88058]
[1778493207109,49.92,80953.52,0.0,0.9903,1e-05,1.87999]
[1778493212145,49.92,80953.83,0.0,0.99031,1e-05,1.8782]
[1778493217179,49.92,80953.47,0.0,0.9903,1e-05,1.87863]
[1778493222213,49.92,80955.96,0.0,0.99032,1e-05,1.87566]
[1778493224229,49.92,80960.94,0.0,0.99036,1e-05,1.86974]
[1778493228257,49.92,80969.14,0.0,0.99042,1e-05,1.86003]
[1778493233292,49.92,80969.07,0.0,0.99042,1e-05,1.86011]
[1778493238331,49.92,80961.61,0.0,0.99036,1e-05,1.86895]
[1778493243362,49.92,80961.22,0.0,0.99036,1e-05,1.86941]
[1778493248397,49.92,80957.82,0.0,0.99034,1e-05,1.87345]
[1778493253432,49.92,80959.36,0.0,0.99035,1e-05,1.87162]
[1778493258467,49.92,80960.0,0.0,0.99035,1e-05,1.87086]
[1778493262126,49.92,80952.41,0.0,0.9903,1e-05,1.87989]
[1778493268537,49.92,80951.82,0.0,0.99029,1e-05,1.88059]
[1778493272196,49.92,80948.29,0.0,0.99027,1e-05,1.88338]
[1778493275585,49.92,80954.03,0.0,0.99032,1e-05,1.87654]
[1778493282266,49.92,80952.58,0.0,0.99031,1e-05,1.87827]
[1778493287670,49.92,80954.32,0.0,0.99032,1e-05,1.87619]
[1778493293713,49.92,80954.57,0.0,0.99032,1e-05,1.8759]
[1778493298747,49.92,80958.66,0.0,0.99035,1e-05,1.87103]
[1778493303783,49.92,80957.5,0.0,0.99034,1e-05,1.87241]
[1778493308822,49.92,80957.26,0.0,0.99034,1e-05,1.8727]
[1778493312477,49.92,80962.49,0.0,0.99038,1e-05,1.86649]
[1778493314860,49.92,80964.6,0.0,0.99039,1e-05,1.86399]
[1778493319894,49.92,80965.06,0.0,0.99039,1e-05,1.86344]
[1778493324930,49.92,80969.25,0.0,0.99042,1e-05,1.85849]
[1778493330971,49.92,80967.75,0.0,0.99041,1e-05,1.86026]
[1778493332988,49.92,80962.32,0.0,0.99038,1e-05,1.86527]
[1778493338021,49.92,80962.86,0.0,0.99039,1e-05,1.86463]
[1778493342050,49.92,80954.17,0.0,0.99032,1e-05,1.87495]
[1778493343058,49.92,80946.66,0.0,0.99027,1e-05,1.88391]
[1778493344065,49.92,80946.55,0.0,0.99027,1e-05,1.88404]
[1778493349102,49.92,80943.76,0.0,0.99025,1e-05,1.88737]
[1778493354136,49.92,80941.25,0.0,0.99023,1e-05,1.89038]
[1778493360179,49.92,80939.0,0.0,0.99021,1e-05,1.89308]
[1778493365213,49.92,80943.23,0.0,0.99025,1e-05,1.88801]
[1778493366220,49.92,80947.63,0.0,0.99028,1e-05,1.88275]
[1778493370248,49.92,80953.81,0.0,0.99032,1e-05,1.87538]
[1778493375284,49.92,80956.31,0.0,0.99034,1e-05,1.87241]
[1778493380318,49.92,80956.87,0.0,0.99034,1e-05,1.87174]
[1778493386361,49.92,80957.93,0.0,0.99035,1e-05,1.87048]
[1778493390388,49.92,80966.37,0.0,0.99041,1e-05,1.86048]
[1778493395423,49.92,80969.56,0.0,0.99044,1e-05,1.8553]
[1778493400457,49.92,80970.24,0.0,0.99045,1e-05,1.8545]
[1778493406500,49.92,80971.75,0.0,0.99046,1e-05,1.85272]
[1778493411535,49.92,80974.76,0.0,0.99048,1e-05,1.84918]
[1778493417577,49.92,80974.66,0.0,0.99048,1e-05,1.84929]
[1778493423262,49.92,80988.51,0.0,0.99057,1e-05,1.83306]
[1778493428654,49.92,80988.14,0.0,0.99057,1e-05,1.83349]
[1778493434697,49.92,80985.33,0.0,0.99055,1e-05,1.83678]
[1778493437717,49.92,80990.6,0.0,0.99059,1e-05,1.83062]
[1778493439731,49.92,80998.61,0.0,0.99064,1e-05,1.82129]
[1778493444766,49.92,80996.96,0.0,0.99063,1e-05,1.82321]
[1778493449801,49.92,80999.3,0.0,0.99065,1e-05,1.82049]
[1778493454836,49.92,81002.31,0.0,0.99068,1e-05,1.81561]
[1778493459870,49.92,81004.6,0.0,0.99069,1e-05,1.81296]
[1778493464913,49.92,80996.94,0.0,0.99064,1e-05,1.82184]
[1778493466923,49.92,80988.82,0.0,0.99058,1e-05,1.8313]
[1778493470953,49.92,80982.46,0.0,0.99054,1e-05,1.83873]
[1778493477001,49.92,80981.45,0.0,0.99053,1e-05,1.83992]
[1778493480018,49.92,80975.97,0.0,0.99049,1e-05,1.84635]
[1778493485050,49.92,80977.76,0.0,0.99051,1e-05,1.84425]
[1778493490086,49.92,80982.31,0.0,0.99054,1e-05,1.83891]
[1778493496127,49.92,80981.94,0.0,0.99053,1e-05,1.83934]
[1778493501163,49.92,80985.42,0.0,0.99056,1e-05,1.83527]
[1778493506197,49.92,80986.36,0.0,0.99057,1e-05,1.83417]
[1778493511233,49.92,80985.19,0.0,0.99056,1e-05,1.83414]
[1778493516268,49.92,80984.37,0.0,0.99056,1e-05,1.8351]
[1778493523322,49.92,80983.37,0.0,0.99055,1e-05,1.83627]
[1778493528352,49.92,80985.45,0.0,0.99057,1e-05,1.83384]
[1778493534035,49.92,80986.7,0.0,0.99058,1e-05,1.83238]
[1778493540436,49.92,80987.33,0.0,0.99058,1e-05,1.83164]
[1778493545471,49.92,80988.47,0.0,0.99059,1e-05,1.83031]
[1778493550510,49.92,80989.1,0.0,0.99059,1e-05,1.82958]
[1778493554537,49.92,80982.34,0.0,0.99054,1e-05,1.83747]
[1778493559574,49.92,80982.05,0.0,0.99054,1e-05,1.83781]
[1778493564611,49.92,80981.3,0.0,0.99054,1e-05,1.83869]
[1778493570650,49.92,80981.11,0.0,0.99054,1e-05,1.83891]
[1778493575686,49.92,80980.85,0.0,0.99054,1e-05,1.83782]
[1778493580721,49.92,80980.6,0.0,0.99054,1e-05,1.83811]
[1778493586765,49.92,80979.77,0.0,0.99053,1e-05,1.83908]
[1778493594475,49.92,80980.08,0.0,0.99054,1e-05,1.83872]
[1778493599854,49.92,80979.95,0.0,0.99053,1e-05,1.83887]
[1778493601868,49.92,80974.25,0.0,0.99049,1e-05,1.84556]
[1778493602875,49.92,80985.85,0.0,0.99058,1e-05,1.83197]
[1778493607911,49.92,80984.83,0.0,0.99057,1e-05,1.83316]
[1778493612945,49.92,80982.62,0.0,0.99055,1e-05,1.83575]
[1778493614635,49.92,80988.31,0.0,0.99059,1e-05,1.8291]
[1778493616973,49.92,80982.96,0.0,0.99056,1e-05,1.83535]
[1778493623016,49.92,80981.63,0.0,0.99055,1e-05,1.8369]
[1778493628051,49.92,80982.89,0.0,0.99056,1e-05,1.83543]
[1778493633085,49.92,80977.9,0.0,0.99053,1e-05,1.83987]
[1778493638123,49.92,80977.55,0.0,0.99052,1e-05,1.84028]
[1778493643158,49.92,80979.27,0.0,0.99054,1e-05,1.83827]
[1778493650210,49.92,80977.28,0.0,0.99052,1e-05,1.8406]
[1778493655249,49.92,80979.3,0.0,0.99054,1e-05,1.83823]
[1778493661287,49.92,80980.68,0.0,0.99055,1e-05,1.83662]
[1778493664308,49.92,80975.62,0.0,0.99051,1e-05,1.84255]
[1778493669344,49.92,80977.65,0.0,0.99053,1e-05,1.84016]
[1778493673371,49.92,80993.23,0.0,0.99063,1e-05,1.82198]
[1778493674378,49.92,80996.23,0.0,0.99066,1e-05,1.81849]
[1778493679413,49.92,80995.04,0.0,0.99065,1e-05,1.81987]
[1778493684448,49.92,80994.72,0.0,0.99065,1e-05,1.82024]
[1778493691498,49.92,80992.22,0.0,0.99063,1e-05,1.82176]
[1778493693511,49.92,80986.03,0.0,0.99059,1e-05,1.82897]
[1778493699553,49.92,80984.16,0.0,0.99058,1e-05,1.83115]
[1778493704588,49.92,80983.11,0.0,0.99057,1e-05,1.83237]
[1778493706601,49.92,80974.49,0.0,0.99051,1e-05,1.84247]
[1778493711637,49.92,80975.66,0.0,0.99052,1e-05,1.84109]
[1778493716672,49.92,80977.71,0.0,0.99053,1e-05,1.83869]
[1778493721709,49.92,80977.93,0.0,0.99053,1e-05,1.83843]
[1778493726743,49.92,80980.14,0.0,0.99055,1e-05,1.83585]
[1778493731778,49.92,80981.63,0.0,0.99056,1e-05,1.8341]
[1778493732785,49.92,80989.09,0.0,0.99061,1e-05,1.8254]
[1778493737820,49.92,80991.62,0.0,0.99063,1e-05,1.82245]
[1778493743862,49.92,80990.76,0.0,0.99062,1e-05,1.82345]
[1778493750911,49.92,80993.21,0.0,0.99064,1e-05,1.82061]
[1778493755946,49.92,80995.04,0.0,0.99066,1e-05,1.81709]
[1778493760981,49.92,80995.81,0.0,0.99067,1e-05,1.8162]
[1778493766016,49.92,80996.76,0.0,0.99067,1e-05,1.81509]
[1778493771050,49.92,80992.34,0.0,0.99064,1e-05,1.82022]
[1778493775762,49.92,80983.23,0.0,0.99058,1e-05,1.83084]
[1778493781122,49.92,80979.39,0.0,0.99055,1e-05,1.83532]
[1778493782130,49.92,80987.12,0.0,0.99061,1e-05,1.8263]
[1778493787170,49.92,80988.34,0.0,0.99061,1e-05,1.82488]
[1778493788174,49.92,81003.18,0.0,0.99072,1e-05,1.80766]
[1778493793208,49.92,80995.14,0.0,0.99066,1e-05,1.81697]
[1778493795903,49.92,80981.74,0.0,0.99057,1e-05,1.83258]
[1778493803279,49.92,80979.68,0.0,0.99055,1e-05,1.83498]
[1778493808314,49.92,80979.87,0.0,0.99056,1e-05,1.83476]
[1778493813348,49.92,80975.61,0.0,0.99053,1e-05,1.83835]
[1778493816378,49.92,80972.93,0.0,0.99051,1e-05,1.84149]
[1778493818386,49.92,80967.91,0.0,0.99048,1e-05,1.84739]
[1778493819391,49.92,80958.61,0.0,0.99041,1e-05,1.85836]
[1778493820397,49.92,80970.53,0.0,0.9905,1e-05,1.84431]
[1778493821405,49.92,80969.47,0.0,0.99049,1e-05,1.84555]
[1778493826441,49.92,80969.68,0.0,0.99049,1e-05,1.84531]
[1778493831475,49.92,80968.81,0.0,0.99048,1e-05,1.84633]
[1778493836511,49.92,80970.35,0.0,0.9905,1e-05,1.84452]
[1778493841546,49.92,80969.89,0.0,0.99049,1e-05,1.84506]
[1778493846584,49.92,80968.81,0.0,0.99048,1e-05,1.84633]
[1778493851617,49.92,80966.78,0.0,0.99047,1e-05,1.84872]
[1778493856656,49.92,80967.4,0.0,0.99047,1e-05,1.84799]
[1778493858665,49.92,80974.57,0.0,0.99052,1e-05,1.83957]
[1778493860679,49.92,80976.03,0.0,0.99054,1e-05,1.83786]
[1778493865714,49.92,80976.23,0.0,0.99054,1e-05,1.83762]
[1778493874778,49.92,80974.57,0.0,0.99053,1e-05,1.83816]
[1778493879814,49.92,80971.79,0.0,0.99051,1e-05,1.84142]
[1778493884851,49.92,80972.1,0.0,0.99051,1e-05,1.84106]
[1778493889883,49.92,80972.73,0.0,0.99052,1e-05,1.84032]
[1778493894918,49.92,80973.05,0.0,0.99052,1e-05,1.83995]
[1778493899953,49.92,80973.79,0.0,0.99053,1e-05,1.83908]
[1778493904988,49.92,80980.71,0.0,0.99057,1e-05,1.83098]
[1778493910031,49.92,80984.33,0.0,0.9906,1e-05,1.82676]
[1778493915058,49.92,80984.53,0.0,0.9906,1e-05,1.82652]
[1778493920093,49.92,80979.38,0.0,0.99057,1e-05,1.83253]
[1778493925128,49.92,80980.2,0.0,0.99057,1e-05,1.83158]
[1778493929157,49.92,80973.5,0.0,0.99052,1e-05,1.83942]
[1778493934192,49.92,80970.81,0.0,0.99051,1e-05,1.84117]
[1778493939226,49.92,80983.55,0.0,0.9906,1e-05,1.82627]
[1778493944261,49.92,80984.61,0.0,0.99061,1e-05,1.82503]
[1778493949297,49.92,80984.05,0.0,0.99061,1e-05,1.82569]
[1778493955338,49.92,80983.74,0.0,0.9906,1e-05,1.82605]
[1778493960373,49.92,80979.51,0.0,0.99057,1e-05,1.83098]
[1778493963394,49.92,80973.08,0.0,0.99053,1e-05,1.83851]
[1778493968431,49.92,80973.03,0.0,0.99053,1e-05,1.83856]
[1778493973467,49.92,80974.32,0.0,0.99054,1e-05,1.83705]
[1778493982539,49.92,80974.33,0.0,0.99054,1e-05,1.83704]
[1778493987574,49.92,80974.5,0.0,0.99054,1e-05,1.83684]
[1778493992610,49.92,80973.15,0.0,0.99054,1e-05,1.83702]
[1778493997644,49.92,80969.78,0.0,0.99051,1e-05,1.84097]
[1778494002682,49.92,80971.69,0.0,0.99053,1e-05,1.83873]
[1778494009729,49.92,80971.78,0.0,0.99053,1e-05,1.83863]
[1778494014765,49.92,80972.06,0.0,0.99053,1e-05,1.8383]
[1778494019799,49.92,80972.82,0.0,0.99053,1e-05,1.83741]
[1778494024834,49.92,80973.83,0.0,0.99054,1e-05,1.83622]
[1778494029871,49.92,80974.46,0.0,0.99054,1e-05,1.83549]
[1778494030879,49.92,80979.79,0.0,0.99058,1e-05,1.82926]
[1778494032890,49.92,80985.08,0.0,0.99062,1e-05,1.82309]
[1778494038933,49.92,80985.9,0.0,0.99063,1e-05,1.82214]
[1778494043967,49.92,80984.28,0.0,0.99061,1e-05,1.82402]
[1778494050010,49.92,80983.75,0.0,0.99061,1e-05,1.82464]
[1778494053030,49.92,80988.39,0.0,0.99065,1e-05,1.81785]
[1778494058064,49.92,80990.01,0.0,0.99066,1e-05,1.81597]
[1778494062093,49.92,80994.3,0.0,0.99069,1e-05,1.811]
[1778494067130,49.92,80997.75,0.0,0.99071,1e-05,1.80701]
[1778494069142,49.92,80992.42,0.0,0.99068,1e-05,1.81317]
[1778494072162,49.92,80985.7,0.0,0.99063,1e-05,1.82097]
[1778494077198,49.92,80987.68,0.0,0.99064,1e-05,1.81867]
[1778494082233,49.92,80990.39,0.0,0.99066,1e-05,1.81553]
[1778494085258,49.92,80997.14,0.0,0.99071,1e-05,1.80771]
[1778494090292,49.92,80998.93,0.0,0.99072,1e-05,1.80564]
[1778494095329,49.92,80999.53,0.0,0.99073,1e-05,1.80495]
[1778494099355,49.92,81004.8,0.0,0.99076,1e-05,1.79887]
[1778494104392,49.92,81020.45,0.0,0.99087,1e-05,1.78093]
[1778494110434,49.92,81017.52,0.0,0.99085,1e-05,1.78428]
[1778494115469,49.92,81015.3,0.0,0.99084,1e-05,1.78544]
[1778494118158,49.92,81022.44,0.0,0.99089,1e-05,1.77729]
[1778494123526,49.92,81021.93,0.0,0.99089,1e-05,1.77787]
[1778494128560,49.92,81022.8,0.0,0.99089,1e-05,1.77688]
[1778494133596,49.92,81023.56,0.0,0.9909,1e-05,1.77601]
[1778494138631,49.92,81025.14,0.0,0.99091,1e-05,1.77421]
[1778494143666,49.92,81025.73,0.0,0.99091,1e-05,1.77354]
[1778494148702,49.92,81032.99,0.0,0.99096,1e-05,1.7653]
[1778494149715,49.92,81035.95,0.0,0.99098,1e-05,1.76194]
[1778494154744,49.92,81039.14,0.0,0.991,1e-05,1.75834]
[1778494159781,49.92,81040.23,0.0,0.99101,1e-05,1.75711]
[1778494164818,49.92,81038.53,0.0,0.991,1e-05,1.75903]
[1778494168848,49.92,81045.48,0.0,0.99105,1e-05,1.75119]
[1778494170862,49.92,81050.99,0.0,0.99108,1e-05,1.74499]
[1778494175897,49.92,81050.39,0.0,0.99109,1e-05,1.74431]
[1778494179925,49.92,81059.38,0.0,0.99115,1e-05,1.73425]
[1778494180935,49.92,81062.97,0.0,0.99117,1e-05,1.73024]
[1778494182947,49.92,81065.77,0.0,0.99119,1e-05,1.72712]
[1778494187982,49.92,81061.09,0.0,0.99116,1e-05,1.73234]
[1778494189996,49.92,81059.12,0.0,0.99114,1e-05,1.73454]
[1778494195033,49.92,81061.13,0.0,0.99116,1e-05,1.73229]
[1778494198055,49.92,81069.98,0.0,0.99122,1e-05,1.72244]
[1778494199062,49.92,81070.62,0.0,0.99122,1e-05,1.72173]
[1778494204097,49.92,81070.01,0.0,0.99122,1e-05,1.72241]
[1778494209131,49.92,81067.83,0.0,0.9912,1e-05,1.72483]
[1778494214167,49.92,81055.05,0.0,0.99112,1e-05,1.73909]
[1778494219214,49.92,81055.75,0.0,0.99112,1e-05,1.73831]
[1778494224238,49.92,81055.75,0.0,0.99112,1e-05,1.73831]
[1778494226252,49.92,81050.83,0.0,0.99109,1e-05,1.74382]
[1778494230280,49.92,81047.71,0.0,0.99107,1e-05,1.74732]
[1778494233303,49.92,81062.48,0.0,0.99117,1e-05,1.72944]
[1778494238336,49.92,81059.55,0.0,0.99115,1e-05,1.73271]
[1778494245385,49.92,81060.04,0.0,0.99116,1e-05,1.73216]
[1778494250421,49.92,81062.22,0.0,0.99117,1e-05,1.72973]
[1778494255456,49.92,81059.66,0.0,0.99115,1e-05,1.73259]
[1778494260501,49.92,81058.49,0.0,0.99115,1e-05,1.73389]
[1778494262513,49.92,81063.61,0.0,0.99118,1e-05,1.72818]
[1778494267548,49.92,81062.48,0.0,0.99117,1e-05,1.72944]
[1778494272583,49.92,81068.11,0.0,0.99121,1e-05,1.72318]
[1778494277619,49.92,81068.66,0.0,0.99121,1e-05,1.72256]
[1778494282657,49.92,81065.95,0.0,0.9912,1e-05,1.72558]
[1778494287697,49.92,81070.94,0.0,0.99123,1e-05,1.72003]
[1778494292732,49.92,81075.84,0.0,0.99127,1e-05,1.71327]
[1778494297767,49.92,81077.52,0.0,0.99128,1e-05,1.71141]
[1778494302802,49.92,81077.42,0.0,0.99128,1e-05,1.71152]
[1778494307837,49.92,81080.26,0.0,0.9913,1e-05,1.70838]
[1778494313889,49.92,81075.24,0.0,0.99126,1e-05,1.71393]
[1778494316900,49.92,81082.46,0.0,0.99131,1e-05,1.70596]
[1778494321937,49.92,81080.03,0.0,0.99129,1e-05,1.70864]
[1778494326975,49.92,81079.66,0.0,0.99129,1e-05,1.70905]
[1778494332014,49.92,81081.65,0.0,0.99131,1e-05,1.70685]
[1778494337046,49.92,81083.96,0.0,0.99132,1e-05,1.70431]
[1778494340067,49.92,81080.18,0.0,0.9913,1e-05,1.70847]
[1778494345102,49.92,81083.61,0.0,0.99132,1e-05,1.70469]
[1778494350137,49.92,81084.17,0.0,0.99132,1e-05,1.70407]
[1778494355171,49.92,81084.15,0.0,0.99133,1e-05,1.70276]
[1778494360209,49.92,81096.86,0.0,0.99141,1e-05,1.68883]
[1778494361216,49.92,81097.5,0.0,0.99141,1e-05,1.68813]
[1778494366253,49.92,81088.33,0.0,0.99136,1e-05,1.69817]
[1778494372295,49.92,81087.67,0.0,0.99135,1e-05,1.69889]
[1778494377330,49.92,81082.29,0.0,0.99132,1e-05,1.70481]
[1778494381358,49.92,81076.74,0.0,0.99128,1e-05,1.71093]
[1778494384379,49.92,81065.42,0.0,0.99121,1e-05,1.72348]
[1778494388407,49.92,81060.2,0.0,0.99117,1e-05,1.72929]
[1778494393444,49.92,81054.54,0.0,0.99113,1e-05,1.73561]
[1778494398478,49.92,81054.53,0.0,0.99113,1e-05,1.73562]
[1778494400492,49.92,81048.71,0.0,0.99109,1e-05,1.74213]
[1778494403514,49.92,81043.58,0.0,0.99106,1e-05,1.7479]
[1778494408548,49.92,81045.43,0.0,0.99107,1e-05,1.74582]
[1778494413584,49.92,81045.79,0.0,0.99108,1e-05,1.74406]
[1778494415597,49.92,81036.18,0.0,0.99102,1e-05,1.75487]
[1778494417611,49.92,81042.34,0.0,0.99106,1e-05,1.74793]
[1778494420633,49.92,81047.47,0.0,0.99109,1e-05,1.74217]
[1778494426674,49.92,81047.26,0.0,0.99109,1e-05,1.74241]
[1778494431708,49.92,81047.68,0.0,0.99109,1e-05,1.74193]
[1778494436745,49.92,81050.73,0.0,0.99111,1e-05,1.73852]
[1778494441779,49.92,81049.67,0.0,0.99111,1e-05,1.7397]
[1778494446815,49.92,81049.69,0.0,0.99111,1e-05,1.73968]
[1778494451851,49.92,81051.84,0.0,0.99112,1e-05,1.73727]
[1778494458900,49.92,81052.67,0.0,0.99113,1e-05,1.73635]
[1778494463935,49.92,81052.35,0.0,0.99113,1e-05,1.7367]
[1778494466957,49.92,81047.34,0.0,0.99109,1e-05,1.74232]
[1778494471991,49.92,81045.9,0.0,0.99109,1e-05,1.74258]
[1778494476019,49.92,81051.78,0.0,0.99113,1e-05,1.73599]
[1778494481054,49.92,81050.52,0.0,0.99112,1e-05,1.7374]
[1778494486092,49.92,81046.72,0.0,0.99109,1e-05,1.74166]
[1778494491126,49.92,81043.78,0.0,0.99107,1e-05,1.74496]
[1778494496161,49.92,81041.41,0.0,0.99106,1e-05,1.74762]
[1778494501195,49.92,81039.97,0.0,0.99105,1e-05,1.74924]
[1778494506231,49.92,81035.46,0.0,0.99102,1e-05,1.75432]
[1778494511266,49.92,81035.52,0.0,0.99102,1e-05,1.75426]
[1778494513281,49.92,81028.25,0.0,0.99097,1e-05,1.76247]
[1778494514287,49.92,81025.76,0.0,0.99095,1e-05,1.7653]
[1778494519322,49.92,81025.37,0.0,0.99095,1e-05,1.76574]
[1778494522343,49.92,81034.66,0.0,0.99101,1e-05,1.75523]
[1778494523350,49.92,81040.24,0.0,0.99105,1e-05,1.74894]
[1778494527378,49.92,81046.58,0.0,0.99109,1e-05,1.74181]
[1778494533420,49.92,81046.79,0.0,0.9911,1e-05,1.74022]
[1778494539462,49.92,81045.73,0.0,0.99109,1e-05,1.74141]
[1778494544497,49.92,81045.49,0.0,0.99109,1e-05,1.74168]
[1778494549534,49.92,81046.2,0.0,0.9911,1e-05,1.74089]
[1778494553560,49.92,81052.08,0.0,0.99114,1e-05,1.7343]
[1778494558595,49.92,81052.66,0.0,0.99114,1e-05,1.73366]
[1778494563630,49.92,81054.02,0.0,0.99115,1e-05,1.73214]
[1778494568665,49.92,81052.99,0.0,0.99114,1e-05,1.73329]
[1778494573700,49.92,81051.22,0.0,0.99113,1e-05,1.73526]
[1778494576721,49.92,81044.13,0.0,0.99108,1e-05,1.74321]
[1778494580748,49.92,81049.34,0.0,0.99112,1e-05,1.73737]
[1778494582763,49.92,81055.55,0.0,0.99116,1e-05,1.73043]
[1778494584777,49.92,81060.83,0.0,0.99119,1e-05,1.72455]
[1778494589820,49.92,81064.87,0.0,0.99122,1e-05,1.72006]
[1778494594855,49.92,81064.64,0.0,0.99123,1e-05,1.71897]
[1778494599890,49.92,81063.99,0.0,0.99122,1e-05,1.71969]
[1778494604925,49.92,81063.23,0.0,0.99122,1e-05,1.72053]
[1778494609961,49.92,81063.44,0.0,0.99122,1e-05,1.7203]
[1778494614995,49.92,81064.47,0.0,0.99123,1e-05,1.71916]
[1778494620029,49.92,81065.93,0.0,0.99124,1e-05,1.71754]
[1778494625065,49.92,81069.56,0.0,0.99126,1e-05,1.71352]
[1778494629095,49.92,81076.11,0.0,0.9913,1e-05,1.70628]
[1778494634129,49.92,81071.47,0.0,0.99127,1e-05,1.7114]
[1778494638157,49.92,81065.5,0.0,0.99123,1e-05,1.71802]
[1778494641833,49.92,81072.39,0.0,0.99128,1e-05,1.71039]
[1778494647220,49.92,81075.25,0.0,0.9913,1e-05,1.70723]
[1778494652257,49.92,81076.24,0.0,0.99131,1e-05,1.7048]
[1778494657290,49.93,81079.4,0.0,0.99132,1e-05,1.70256]
[1778494664339,50.16,81079.51,0.0,0.99106,1e-05,1.74687]
[1778494669374,50.35,81080.62,0.0,0.99086,1e-05,1.78144]
[1778494674410,50.52,81076.87,0.0,0.99065,1e-05,1.81833]
[1778494675416,50.55,81076.61,0.0,0.99061,1e-05,1.82465]
[1778494678437,50.64,81082.47,0.0,0.99055,1e-05,1.83539]
[1778494683472,50.78,81082.74,0.0,0.99038,1e-05,1.86272]
[1778494688510,50.91,81081.58,0.0,0.99023,1e-05,1.88931]
[1778494693549,51.04,81079.69,0.0,0.99005,1e-05,1.91882]
[1778494698579,51.15,81078.77,0.0,0.98992,1e-05,1.94032]
[1778494703615,51.22,81078.25,0.0,0.98983,1e-05,1.9563]
[1778494708650,51.23,81077.25,0.0,0.98981,1e-05,1.95929]
[1778494713685,51.24,81076.87,0.0,0.9898,1e-05,1.96006]
[1778494720735,51.25,81079.28,0.0,0.98981,1e-05,1.95966]
[1778494725770,51.26,81079.24,0.0,0.9898,1e-05,1.96149]
[1778494730805,51.27,81085.26,0.0,0.98983,1e-05,1.95604]
[1778494735839,51.28,81089.04,0.0,0.98985,1e-05,1.95333]
[1778494739867,51.29,81095.81,0.0,0.98989,1e-05,1.94668]
[1778494741882,51.29,81101.64,0.0,0.98992,1e-05,1.94049]
[1778494746917,51.3,81102.01,0.0,0.98992,1e-05,1.94192]
[1778494750945,51.32,81116.72,0.0,0.98999,1e-05,1.92952]
[1778494753967,51.37,81122.74,0.0,0.98999,1e-05,1.93057]
[1778494759001,51.38,81126.03,0.0,0.99,1e-05,1.92859]
[1778494762677,51.42,81137.34,0.0,0.99003,1e-05,1.92377]
[1778494766052,51.44,81143.45,0.0,0.99004,1e-05,1.92133]
[1778494771086,51.47,81148.35,0.0,0.99005,1e-05,1.91969]
[1778494776121,51.5,81153.13,0.0,0.99005,1e-05,1.91973]
[1778494778135,51.54,81158.24,0.0,0.99004,1e-05,1.92173]
[1778494781158,51.56,81143.22,0.0,0.98991,1e-05,1.9441]
[1778494787198,51.57,81138.95,0.0,0.98986,1e-05,1.9513]
[1778494792887,51.58,81134.71,0.0,0.98982,1e-05,1.95841]
[1778494798275,51.59,81132.8,0.0,0.9898,1e-05,1.96238]
[1778494803313,51.6,81131.87,0.0,0.98978,1e-05,1.96515]
[1778494808348,51.61,81128.11,0.0,0.98974,1e-05,1.97128]
[1778494813386,51.62,81131.86,0.0,0.98976,1e-05,1.96839]
[1778494818421,51.62,81131.08,0.0,0.98975,1e-05,1.97093]
[1778494824463,51.63,81131.93,0.0,0.98974,1e-05,1.97184]
[1778494828491,51.64,81138.29,0.0,0.98978,1e-05,1.96551]
[1778494830506,51.64,81142.56,0.0,0.98981,1e-05,1.96107]
[1778494835541,51.65,81146.38,0.0,0.98983,1e-05,1.95674]
[1778494840578,51.66,81141.21,0.0,0.98978,1e-05,1.96461]
[1778494841588,51.66,81120.32,0.0,0.98963,1e-05,1.98969]
[1778494842593,51.68,81105.57,0.0,0.9895,1e-05,2.01116]
[1778494843597,51.68,81106.14,0.0,0.9895,1e-05,2.01071]
[1778494846619,51.68,81101.06,0.0,0.98946,1e-05,2.01764]
[1778494851654,51.69,81105.54,0.0,0.98949,1e-05,2.01341]
[1778494856688,51.7,81110.12,0.0,0.98951,1e-05,2.00905]
[1778494861725,51.7,81116.95,0.0,0.98956,1e-05,2.00196]
[1778494862730,51.7,81125.16,0.0,0.98962,1e-05,1.99228]
[1778494863737,51.7,81125.61,0.0,0.98962,1e-05,1.99199]
[1778494866758,51.71,81131.48,0.0,0.98966,1e-05,1.98569]
[1778494868776,51.71,81125.31,0.0,0.98961,1e-05,1.99365]
[1778494873807,51.72,81126.87,0.0,0.98961,1e-05,1.99303]
[1778494878842,51.72,81127.69,0.0,0.98961,1e-05,1.99329]
[1778494883878,51.73,81130.7,0.0,0.98963,1e-05,1.9909]
[1778494889919,51.74,81131.88,0.0,0.98963,1e-05,1.99099]
[1778494894954,51.74,81136.87,0.0,0.98966,1e-05,1.98478]
[1778494899989,51.75,81139.72,0.0,0.98967,1e-05,1.98269]
[1778494905030,51.76,81136.34,0.0,0.98964,1e-05,1.98809]
[1778494910064,51.76,81135.75,0.0,0.98963,1e-05,1.99009]
[1778494915101,51.77,81135.6,0.0,0.98962,1e-05,1.99155]
[1778494920135,51.77,81135.85,0.0,0.98962,1e-05,1.99253]
[1778494925170,51.78,81136.17,0.0,0.98961,1e-05,1.99342]
[1778494930205,51.79,81128.8,0.0,0.98955,1e-05,2.00359]
[1778494931212,51.79,81128.32,0.0,0.98954,1e-05,2.0044]
[1778494936247,51.79,81132.29,0.0,0.98957,1e-05,2.00077]
[1778494942293,51.8,81134.59,0.0,0.98957,1e-05,1.99967]
[1778494947327,51.81,81131.73,0.0,0.98954,1e-05,2.00431]
[1778494954029,51.82,81131.56,0.0,0.98954,1e-05,2.00438]
[1778494960417,51.82,81132.21,0.0,0.98954,1e-05,2.00515]
[1778494965452,51.83,81133.0,0.0,0.98954,1e-05,2.00531]
[1778494970486,51.83,81132.84,0.0,0.98953,1e-05,2.0066]
[1778494975522,51.84,81133.73,0.0,0.98953,1e-05,2.00661]
[1778494980557,51.84,81134.84,0.0,0.98953,1e-05,2.00635]
[1778494985592,51.85,81134.06,0.0,0.98952,1e-05,2.00833]
[1778494990627,51.85,81134.72,0.0,0.98952,1e-05,2.00855]
[1778494995662,51.86,81135.0,0.0,0.98951,1e-05,2.00921]
[1778495000696,51.86,81134.34,0.0,0.9895,1e-05,2.01103]
[1778495005732,51.87,81134.22,0.0,0.9895,1e-05,2.01217]
[1778495009760,51.87,81126.44,0.0,0.98943,1e-05,2.02242]
[1778495010768,51.87,81127.09,0.0,0.98944,1e-05,2.02181]
[1778495015802,51.88,81127.38,0.0,0.98944,1e-05,2.02086]
[1778495020837,51.88,81127.1,0.0,0.98943,1e-05,2.02211]
[1778495027890,51.89,81128.26,0.0,0.98944,1e-05,2.02196]
[1778495032921,51.89,81118.6,0.0,0.98936,1e-05,2.03464]
[1778495033927,51.89,81119.39,0.0,0.98936,1e-05,2.03383]
[1778495040977,51.9,81121.67,0.0,0.98937,1e-05,2.03215]
[1778495043998,51.9,81129.96,0.0,0.98943,1e-05,2.02251]
[1778495045009,51.9,81136.26,0.0,0.98948,1e-05,2.01503]
[1778495046012,51.9,81136.89,0.0,0.98948,1e-05,2.01444]
[1778495051048,51.91,81139.92,0.0,0.9895,1e-05,2.01168]
[1778495053062,51.91,81146.7,0.0,0.98955,1e-05,2.00385]
[1778495054069,51.91,81146.93,0.0,0.98955,1e-05,2.00377]
[1778495059103,51.92,81142.42,0.0,0.98951,1e-05,2.01023]
[1778495061120,51.92,81138.08,0.0,0.98947,1e-05,2.01587]
[1778495066152,51.92,81137.95,0.0,0.98947,1e-05,2.01696]
[1778495070180,51.93,81143.21,0.0,0.9895,1e-05,2.01135]
[1778495073201,51.93,81144.54,0.0,0.98951,1e-05,2.00885]
[1778495078237,51.94,81146.69,0.0,0.98952,1e-05,2.0073]
[1778495083270,51.94,81145.71,0.0,0.98951,1e-05,2.00956]
[1778495088321,51.95,81143.85,0.0,0.98949,1e-05,2.01285]
[1778495093341,51.95,81139.68,0.0,0.98945,1e-05,2.01891]
[1778495098375,51.96,81139.94,0.0,0.98945,1e-05,2.01957]
[1778495103412,51.96,81139.6,0.0,0.98944,1e-05,2.02095]
[1778495108446,51.96,81142.58,0.0,0.98946,1e-05,2.0183]
[1778495113482,51.97,81140.02,0.0,0.98943,1e-05,2.0224]
[1778495115157,51.97,81131.31,0.0,0.98937,1e-05,2.03337]
[1778495120531,51.98,81132.92,0.0,0.98937,1e-05,2.03245]
[1778495126574,51.98,81129.59,0.0,0.98934,1e-05,2.03751]
[1778495130600,51.98,81139.99,0.0,0.98941,1e-05,2.02548]
[1778495133621,51.99,81145.4,0.0,0.98946,1e-05,2.01795]
[1778495138657,51.99,81150.98,0.0,0.98949,1e-05,2.01216]
[1778495145367,52.0,81150.45,0.0,0.98948,1e-05,2.014]
[1778495151747,52.01,81152.92,0.0,0.98949,1e-05,2.01244]
[1778495155777,52.01,81162.96,0.0,0.98956,1e-05,2.00117]
[1778495156784,52.01,81167.72,0.0,0.9896,1e-05,1.99568]
[1778495161817,52.02,81173.16,0.0,0.98963,1e-05,1.99037]
[1778495162825,52.02,81166.65,0.0,0.98958,1e-05,1.99843]
[1778495163831,52.02,81161.53,0.0,0.98954,1e-05,2.00483]
[1778495168869,52.02,81158.9,0.0,0.98951,1e-05,2.00911]
[1778495173901,52.03,81161.24,0.0,0.98952,1e-05,2.00736]
[1778495178937,52.04,81160.49,0.0,0.98951,1e-05,2.00939]
[1778495183972,52.04,81162.96,0.0,0.98952,1e-05,2.00753]
[1778495189009,52.05,81158.91,0.0,0.98949,1e-05,2.01359]
[1778495194044,52.05,81155.23,0.0,0.98946,1e-05,2.01766]
[1778495199088,52.06,81153.06,0.0,0.98944,1e-05,2.02138]
[1778495200097,52.06,81146.07,0.0,0.98938,1e-05,2.03009]
[1778495201104,52.06,81150.4,0.0,0.98942,1e-05,2.02502]
[1778495203119,52.06,81152.35,0.0,0.98943,1e-05,2.02306]
[1778495208153,52.07,81156.86,0.0,0.98945,1e-05,2.01866]
[1778495213202,52.07,81154.29,0.0,0.98943,1e-05,2.02285]
[1778495218234,52.08,81157.09,0.0,0.98944,1e-05,2.02053]
[1778495223271,52.08,81164.45,0.0,0.98949,1e-05,2.0127]
[1778495228308,52.09,81167.98,0.0,0.98951,1e-05,2.00955]
[1778495236362,52.1,81169.37,0.0,0.98951,1e-05,2.00961]
[1778495241396,52.1,81170.94,0.0,0.98952,1e-05,2.00878]
[1778495246433,52.11,81174.24,0.0,0.98953,1e-05,2.00586]
[1778495251467,52.11,81176.11,0.0,0.98955,1e-05,2.00316]
[1778495256502,52.12,81176.6,0.0,0.98955,1e-05,2.00363]
[1778495263551,52.13,81176.92,0.0,0.98954,1e-05,2.0047]
[1778495268589,52.13,81171.76,0.0,0.9895,1e-05,2.01193]
[1778495273623,52.14,81165.58,0.0,0.98944,1e-05,2.02039]
[1778495278659,52.14,81161.79,0.0,0.98941,1e-05,2.02592]
[1778495283693,52.14,81159.6,0.0,0.98939,1e-05,2.02951]
[1778495288731,52.15,81157.11,0.0,0.98936,1e-05,2.03367]
[1778495293763,52.15,81157.6,0.0,0.98936,1e-05,2.03399]
[1778495298798,52.16,81156.67,0.0,0.98935,1e-05,2.03602]
[1778495303833,52.16,81158.18,0.0,0.98935,1e-05,2.03506]
[1778495308869,52.17,81158.66,0.0,0.98935,1e-05,2.03536]
[1778495309875,52.17,81165.76,0.0,0.98941,1e-05,2.02692]
[1778495310882,52.17,81171.3,0.0,0.98944,1e-05,2.02041]
[1778495316580,52.17,81175.29,0.0,0.98948,1e-05,2.01509]
[1778495322968,52.18,81177.7,0.0,0.98949,1e-05,2.01362]
[1778495324981,52.18,81183.43,0.0,0.98952,1e-05,2.00713]
[1778495326999,52.19,81186.43,0.0,0.98954,1e-05,2.00395]
[1778495332029,52.19,81187.75,0.0,0.98955,1e-05,2.00345]
[1778495338072,52.2,81189.41,0.0,0.98955,1e-05,2.00276]
[1778495343107,52.2,81191.74,0.0,0.98956,1e-05,2.00106]
[1778495346128,52.21,81195.92,0.0,0.98959,1e-05,1.99673]
[1778495351164,52.21,81200.63,0.0,0.98962,1e-05,1.99227]
[1778495356199,52.22,81200.03,0.0,0.9896,1e-05,1.99418]
[1778495359220,52.22,81192.15,0.0,0.98954,1e-05,2.00434]
[1778495361233,52.22,81189.74,0.0,0.98952,1e-05,2.00767]
[1778495366271,52.23,81188.48,0.0,0.98951,1e-05,2.01025]
[1778495372312,52.24,81188.05,0.0,0.9895,1e-05,2.01051]
[1778495375333,52.24,81183.62,0.0,0.98947,1e-05,2.01646]
[1778495380368,52.24,81188.35,0.0,0.9895,1e-05,2.01175]
[1778495385409,52.25,81186.17,0.0,0.98947,1e-05,2.01539]
[1778495390439,52.25,81185.93,0.0,0.98947,1e-05,2.01686]
[1778495395474,52.3,81184.03,0.0,0.9894,1e-05,2.02844]
[1778495400509,52.46,81185.19,0.0,0.98921,1e-05,2.05925]
[1778495405545,52.52,81188.74,0.0,0.98916,1e-05,2.06781]
[1778495409576,52.53,81182.6,0.0,0.98911,1e-05,2.07569]
[1778495411587,52.53,81178.42,0.0,0.98908,1e-05,2.08098]
[1778495413601,52.53,81175.7,0.0,0.98905,1e-05,2.085]
[1778495418636,52.54,81175.19,0.0,0.98903,1e-05,2.08844]
[1778495420650,52.55,81168.83,0.0,0.98898,1e-05,2.09686]
[1778495421657,52.55,81167.43,0.0,0.98897,1e-05,2.09862]
[1778495424678,52.55,81162.3,0.0,0.98893,1e-05,2.10508]
[1778495429713,52.55,81159.32,0.0,0.98891,1e-05,2.1089]
[1778495433744,52.55,81144.79,0.0,0.9888,1e-05,2.12557]
[1778495434748,52.55,81140.73,0.0,0.98877,1e-05,2.13065]
[1778495437450,52.57,81134.22,0.0,0.98869,1e-05,2.14346]
[1778495442804,52.56,81126.37,0.0,0.98864,1e-05,2.1519]
[1778495443811,52.56,81126.75,0.0,0.98864,1e-05,2.15137]
[1778495447522,52.56,81131.08,0.0,0.98868,1e-05,2.14567]
[1778495448850,52.56,81131.51,0.0,0.98868,1e-05,2.14509]
[1778495453886,52.56,81131.0,0.0,0.98868,1e-05,2.14551]
[1778495454893,52.56,81138.44,0.0,0.98874,1e-05,2.1361]
[1778495455900,52.56,81140.15,0.0,0.98875,1e-05,2.13391]
[1778495460936,52.56,81141.81,0.0,0.98876,1e-05,2.13175]
[1778495465970,52.56,81142.29,0.0,0.98877,1e-05,2.1311]
[1778495471007,52.56,81143.41,0.0,0.98878,1e-05,2.12965]
[1778495475038,52.56,81151.91,0.0,0.98884,1e-05,2.11903]
[1778495476046,52.56,81162.81,0.0,0.98893,1e-05,2.10549]
[1778495477741,52.56,81182.84,0.0,0.98908,1e-05,2.08079]
[1778495478058,52.56,81182.84,0.0,0.98908,1e-05,2.08086]
[1778495479064,52.56,81188.52,0.0,0.98912,1e-05,2.07397]
[1778495483092,52.56,81193.66,0.0,0.98916,1e-05,2.06804]
[1778495488128,52.56,81193.06,0.0,0.98915,1e-05,2.06925]
[1778495493164,52.57,81187.9,0.0,0.98912,1e-05,2.07452]
[1778495497192,52.57,81188.99,0.0,0.98912,1e-05,2.07352]
[1778495504240,52.57,81191.64,0.0,0.98914,1e-05,2.07084]
[1778495508269,52.57,81197.09,0.0,0.98918,1e-05,2.0645]
[1778495513304,52.57,81198.32,0.0,0.98918,1e-05,2.0634]
[1778495518339,52.58,81202.95,0.0,0.98922,1e-05,2.05818]
[1778495523374,52.58,81204.79,0.0,0.98923,1e-05,2.05634]
[1778495526395,52.58,81220.97,0.0,0.98935,1e-05,2.03696]
[1778495527402,52.58,81220.87,0.0,0.98935,1e-05,2.0372]
[1778495530423,52.58,81213.42,0.0,0.98929,1e-05,2.04656]
[1778495532437,52.58,81210.72,0.0,0.98927,1e-05,2.05003]
[1778495538479,52.59,81207.92,0.0,0.98924,1e-05,2.05398]
[1778495539486,52.59,81214.74,0.0,0.98929,1e-05,2.04579]
[1778495540493,52.59,81215.56,0.0,0.9893,1e-05,2.0449]
[1778495548549,52.59,81216.35,0.0,0.9893,1e-05,2.0448]
[1778495553584,52.59,81214.75,0.0,0.98929,1e-05,2.04574]
[1778495558619,52.6,81215.21,0.0,0.98929,1e-05,2.0457]
[1778495563658,52.6,81215.23,0.0,0.98929,1e-05,2.04618]
[1778495568691,52.6,81215.28,0.0,0.98929,1e-05,2.04661]
[1778495573726,52.6,81217.05,0.0,0.9893,1e-05,2.04497]
[1778495578761,52.61,81216.86,0.0,0.98929,1e-05,2.04569]
[1778495583796,52.61,81217.18,0.0,0.98929,1e-05,2.0458]
[1778495586817,52.61,81211.1,0.0,0.98925,1e-05,2.05347]
[1778495587827,52.61,81209.45,0.0,0.98923,1e-05,2.05555]
[1778495593866,52.61,81208.62,0.0,0.98922,1e-05,2.05702]
[1778495598902,52.61,81210.62,0.0,0.98924,1e-05,2.05495]
[1778495603937,52.62,81209.92,0.0,0.98923,1e-05,2.05614]
[1778495608659,52.62,81199.72,0.0,0.98915,1e-05,2.0689]
[1778495614006,52.62,81202.13,0.0,0.98917,1e-05,2.06464]
[1778495619042,52.62,81202.88,0.0,0.98918,1e-05,2.06403]
[1778495623070,52.62,81194.63,0.0,0.98912,1e-05,2.07429]
[1778495626091,52.62,81188.41,0.0,0.98907,1e-05,2.08202]
[1778495630119,52.62,81183.36,0.0,0.98903,1e-05,2.08834]
[1778495635154,52.62,81179.14,0.0,0.989,1e-05,2.09369]
[1778495638872,52.62,81159.59,0.0,0.98885,1e-05,2.11802]
[1778495639182,52.62,81159.59,0.0,0.98885,1e-05,2.11801]
[1778495644219,52.62,81156.05,0.0,0.98882,1e-05,2.12238]
[1778495647245,52.62,81142.32,0.0,0.98871,1e-05,2.13952]
[1778495652281,52.62,81147.6,0.0,0.98875,1e-05,2.1327]
[1778495655304,52.62,81141.29,0.0,0.98871,1e-05,2.14051]
[1778495659332,52.62,81135.47,0.0,0.98866,1e-05,2.14765]
[1778495663359,52.62,81129.76,0.0,0.98862,1e-05,2.15462]
[1778495667386,52.62,81126.52,0.0,0.9886,1e-05,2.15843]
[1778495671414,52.62,81122.35,0.0,0.98857,1e-05,2.16181]
[1778495675442,52.61,81115.8,0.0,0.98852,1e-05,2.16975]
[1778495679470,52.61,81113.82,0.0,0.98851,1e-05,2.17182]
[1778495684506,52.61,81118.5,0.0,0.98855,1e-05,2.1653]
[1778495687527,52.61,81112.74,0.0,0.98851,1e-05,2.1723]
[1778495690548,52.61,81108.16,0.0,0.98847,1e-05,2.17778]
[1778495695588,52.6,81101.53,0.0,0.98842,1e-05,2.18561]
[1778495698609,52.6,81100.48,0.0,0.98842,1e-05,2.1865]
[1778495703644,52.6,81102.26,0.0,0.98844,1e-05,2.1835]
[1778495706666,52.6,81108.69,0.0,0.98849,1e-05,2.17489]
[1778495708679,52.59,81113.59,0.0,0.98853,1e-05,2.16841]
[1778495713715,52.59,81115.46,0.0,0.98855,1e-05,2.16546]
[1778495718749,52.59,81115.6,0.0,0.98855,1e-05,2.1647]
[1778495723784,52.59,81115.07,0.0,0.98855,1e-05,2.16476]
[1778495728823,52.58,81118.37,0.0,0.98858,1e-05,2.15995]
[1778495732847,52.58,81123.47,0.0,0.98863,1e-05,2.15144]
[1778495737886,52.58,81109.06,0.0,0.98852,1e-05,2.16918]
[1778495738889,52.58,81108.41,0.0,0.98852,1e-05,2.16988]
[1778495742922,52.57,81102.9,0.0,0.98848,1e-05,2.17638]
[1778495747952,52.57,81099.41,0.0,0.98846,1e-05,2.1802]
[1778495752987,52.57,81100.11,0.0,0.98846,1e-05,2.17869]
[1778495758023,52.57,81101.47,0.0,0.98848,1e-05,2.17638]
[1778495763057,52.56,81100.45,0.0,0.98847,1e-05,2.17714]
[1778495768095,52.56,81100.15,0.0,0.98847,1e-05,2.177]
[1778495773128,52.56,81099.41,0.0,0.98847,1e-05,2.17743]
[1778495778164,52.56,81098.61,0.0,0.98847,1e-05,2.17795]
[1778495783198,52.55,81097.56,0.0,0.98846,1e-05,2.1788]
[1778495786219,52.55,81086.93,0.0,0.98838,1e-05,2.19213]
[1778495787230,52.55,81081.32,0.0,0.98834,1e-05,2.19909]
[1778495792263,52.55,81078.3,0.0,0.98832,1e-05,2.2007]
[1778495797299,52.54,81075.4,0.0,0.98831,1e-05,2.20375]
[1778495802332,52.54,81072.28,0.0,0.98828,1e-05,2.20708]
[1778495807367,52.54,81068.43,0.0,0.98826,1e-05,2.21134]
[1778495812402,52.53,81068.23,0.0,0.98826,1e-05,2.21085]
[1778495817441,52.53,81070.93,0.0,0.98829,1e-05,2.20666]
[1778495822473,52.53,81069.3,0.0,0.98828,1e-05,2.20808]
[1778495827508,52.52,81067.88,0.0,0.98827,1e-05,2.20925]
[1778495832543,52.52,81066.9,0.0,0.98827,1e-05,2.20984]
[1778495837578,52.52,81067.79,0.0,0.98828,1e-05,2.20802]
[1778495842615,52.52,81053.88,0.0,0.98817,1e-05,2.2254]
[1778495843622,52.51,81052.2,0.0,0.98816,1e-05,2.22743]
[1778495848657,52.51,81050.34,0.0,0.98815,1e-05,2.22902]
[1778495850674,52.51,81056.61,0.0,0.9882,1e-05,2.22053]
[1778495855705,52.51,81054.36,0.0,0.98819,1e-05,2.22107]
[1778495860741,52.5,81056.72,0.0,0.98822,1e-05,2.21722]
[1778495863762,52.5,81063.29,0.0,0.98827,1e-05,2.20826]
[1778495868800,52.5,81070.34,0.0,0.98834,1e-05,2.1985]
[1778495874845,52.49,81070.34,0.0,0.98834,1e-05,2.19779]
[1778495876853,52.49,81057.86,0.0,0.98824,1e-05,2.21368]
[1778495877861,52.49,81058.95,0.0,0.98825,1e-05,2.21212]
[1778495882896,52.49,81058.57,0.0,0.98825,1e-05,2.21186]
[1778495887931,52.48,81059.01,0.0,0.98826,1e-05,2.21056]
[1778495892967,52.48,81062.32,0.0,0.98829,1e-05,2.20558]
[1778495895988,52.48,81070.03,0.0,0.98836,1e-05,2.19523]
[1778495901026,52.48,81069.4,0.0,0.98835,1e-05,2.19547]
[1778495907067,52.47,81068.21,0.0,0.98835,1e-05,2.19632]
[1778495912102,52.47,81067.61,0.0,0.98836,1e-05,2.19493]
[1778495917137,52.47,81067.58,0.0,0.98836,1e-05,2.19441]
[1778495922172,52.47,81066.8,0.0,0.98836,1e-05,2.19489]
[1778495927214,52.46,81070.41,0.0,0.98839,1e-05,2.18971]
[1778495932246,52.46,81065.94,0.0,0.98835,1e-05,2.19496]
[1778495937281,52.46,81067.52,0.0,0.98837,1e-05,2.19238]
[1778495942317,52.46,81064.64,0.0,0.98835,1e-05,2.19557]
[1778495944331,52.45,81056.74,0.0,0.98829,1e-05,2.20556]
[1778495945338,52.45,81048.56,0.0,0.98822,1e-05,2.21605]
[1778495946345,52.45,81041.63,0.0,0.98817,1e-05,2.22492]
[1778495947352,52.45,81043.24,0.0,0.98818,1e-05,2.22267]
[1778495952388,52.45,81042.74,0.0,0.98818,1e-05,2.22254]
[1778495953394,52.45,81038.47,0.0,0.98815,1e-05,2.22779]
[1778495954401,52.45,81033.33,0.0,0.98811,1e-05,2.23433]
[1778495958440,52.44,81039.72,0.0,0.98816,1e-05,2.22529]
[1778495962458,52.44,81032.19,0.0,0.98811,1e-05,2.23441]
[1778495966487,52.44,81020.43,0.0,0.98802,1e-05,2.24906]
[1778495971522,52.43,81019.33,0.0,0.98802,1e-05,2.24785]
[1778495973536,52.43,81008.37,0.0,0.98793,1e-05,2.26237]
[1778495974542,52.43,81000.57,0.0,0.98786,1e-05,2.27298]
[1778495975548,52.43,80992.2,0.0,0.98779,1e-05,2.28437]
[1778495981286,52.44,80991.93,0.0,0.98778,1e-05,2.28603]
[1778495986626,52.45,80992.44,0.0,0.98778,1e-05,2.28693]
[1778495987633,52.45,80999.93,0.0,0.98784,1e-05,2.27724]
[1778495990655,52.45,81006.62,0.0,0.98789,1e-05,2.26922]
[1778495995689,52.46,81007.26,0.0,0.98788,1e-05,2.26984]
[1778496000724,52.46,81019.08,0.0,0.98798,1e-05,2.25463]
[1778496001731,52.46,81019.51,0.0,0.98798,1e-05,2.25386]
[1778496007773,52.45,81021.67,0.0,0.98801,1e-05,2.24978]
[1778496009788,52.45,81027.35,0.0,0.98806,1e-05,2.2419]
[1778496011496,52.45,81030.24,0.0,0.98809,1e-05,2.23773]
[1778496016836,52.45,81034.54,0.0,0.98813,1e-05,2.23118]
[1778496019857,52.44,81040.95,0.0,0.98818,1e-05,2.22227]
[1778496023890,52.44,81041.33,0.0,0.98819,1e-05,2.22111]
[1778496027917,52.44,81049.99,0.0,0.98826,1e-05,2.20923]
[1778496030939,52.44,81051.28,0.0,0.98828,1e-05,2.20715]
[1778496034967,52.43,81057.9,0.0,0.98834,1e-05,2.19646]
[1778496035976,52.43,81063.68,0.0,0.98839,1e-05,2.1889]
[1778496036981,52.43,81062.96,0.0,0.98838,1e-05,2.18972]
[1778496037988,52.43,81056.25,0.0,0.98833,1e-05,2.19827]
[1778496038996,52.43,81056.55,0.0,0.98833,1e-05,2.19776]
[1778496044039,52.43,81057.34,0.0,0.98834,1e-05,2.19615]
[1778496049071,52.43,81057.94,0.0,0.98835,1e-05,2.1948]
[1778496054106,52.42,81059.38,0.0,0.98837,1e-05,2.19239]
[1778496059143,52.42,81059.91,0.0,0.98837,1e-05,2.19117]
[1778496064178,52.42,81063.17,0.0,0.9884,1e-05,2.18647]
[1778496069211,52.42,81067.61,0.0,0.98844,1e-05,2.18032]
[1778496074251,52.41,81067.3,0.0,0.98844,1e-05,2.18031]
[1778496078281,52.41,81076.12,0.0,0.98851,1e-05,2.16871]
[1778496080295,52.41,81082.42,0.0,0.98856,1e-05,2.16055]
[1778496085330,52.41,81086.61,0.0,0.9886,1e-05,2.15498]
[1778496090365,52.41,81094.86,0.0,0.98867,1e-05,2.14431]
[1778496096407,52.41,81097.16,0.0,0.98869,1e-05,2.13963]
[1778496101442,52.41,81100.67,0.0,0.98872,1e-05,2.13503]
[1778496106477,52.41,81102.42,0.0,0.98874,1e-05,2.13265]
[1778496109498,52.41,81097.79,0.0,0.9887,1e-05,2.13837]
[1778496114534,52.41,81094.98,0.0,0.98868,1e-05,2.14168]
[1778496115540,52.41,81107.42,0.0,0.98878,1e-05,2.12594]
[1778496116548,52.41,81109.34,0.0,0.98879,1e-05,2.1235]
[1778496122277,52.4,81105.19,0.0,0.98876,1e-05,2.12857]
[1778496127626,52.4,81105.87,0.0,0.98877,1e-05,2.12753]
[1778496132661,52.4,81107.27,0.0,0.98878,1e-05,2.12563]
[1778496137695,52.4,81108.16,0.0,0.98879,1e-05,2.12436]
[1778496143738,52.4,81110.95,0.0,0.98881,1e-05,2.1207]
[1778496148773,52.4,81111.26,0.0,0.98881,1e-05,2.12019]
[1778496153808,52.4,81111.58,0.0,0.98882,1e-05,2.11812]
[1778496159850,52.4,81112.41,0.0,0.98883,1e-05,2.11696]
[1778496163879,52.4,81106.43,0.0,0.98878,1e-05,2.12438]
[1778496168913,52.4,81105.58,0.0,0.98878,1e-05,2.1253]
[1778496173948,52.4,81101.3,0.0,0.98875,1e-05,2.13053]
[1778496178983,52.4,81100.47,0.0,0.98874,1e-05,2.13142]
[1778496184019,52.4,81098.67,0.0,0.98873,1e-05,2.13353]
[1778496185026,52.4,81091.61,0.0,0.98867,1e-05,2.14242]
[1778496186033,52.4,81084.98,0.0,0.98862,1e-05,2.15078]
[1778496187043,52.4,81083.1,0.0,0.98861,1e-05,2.1531]
[1778496189054,52.4,81077.69,0.0,0.98856,1e-05,2.15986]
[1778496194088,52.39,81073.19,0.0,0.98853,1e-05,2.16522]
[1778496199124,52.39,81070.6,0.0,0.98851,1e-05,2.16813]
[1778496204159,52.39,81067.64,0.0,0.98849,1e-05,2.17151]
[1778496209194,52.39,81070.83,0.0,0.98852,1e-05,2.16703]
[1778496214229,52.39,81069.04,0.0,0.98852,1e-05,2.16738]
[1778496219264,52.38,81055.6,0.0,0.98841,1e-05,2.18426]
[1778496220271,52.38,81054.15,0.0,0.9884,1e-05,2.18603]
[1778496225306,52.38,81057.09,0.0,0.98843,1e-05,2.18175]
[1778496230342,52.38,81057.72,0.0,0.98843,1e-05,2.18049]
[1778496235376,52.38,81057.66,0.0,0.98844,1e-05,2.18012]
[1778496241418,52.37,81060.79,0.0,0.98846,1e-05,2.17561]
[1778496246454,52.37,81064.62,0.0,0.9885,1e-05,2.17033]
[1778496251489,52.38,81063.81,0.0,0.98848,1e-05,2.17288]
[1778496256526,52.4,81063.96,0.0,0.98846,1e-05,2.17698]
[1778496261560,52.42,81068.15,0.0,0.98846,1e-05,2.1759]
[1778496263573,52.43,81072.58,0.0,0.98849,1e-05,2.17195]
[1778496268608,52.45,81075.36,0.0,0.98848,1e-05,2.17269]
[1778496275657,52.48,81074.02,0.0,0.98845,1e-05,2.17873]
[1778496280692,52.5,81076.16,0.0,0.98844,1e-05,2.18016]
[1778496285727,52.52,81070.56,0.0,0.98836,1e-05,2.19228]
[1778496290764,52.54,81068.8,0.0,0.98832,1e-05,2.19859]
[1778496295799,52.56,81068.92,0.0,0.9883,1e-05,2.20244]
[1778496300834,52.58,81066.71,0.0,0.98826,1e-05,2.20926]
[1778496303565,52.59,81059.36,0.0,0.98819,1e-05,2.22034]
[1778496308890,52.61,81059.84,0.0,0.98816,1e-05,2.22433]
[1778496313925,52.63,81059.04,0.0,0.98813,1e-05,2.22917]
[1778496318961,52.64,81057.69,0.0,0.9881,1e-05,2.23468]
[1778496322989,52.66,81050.86,0.0,0.98803,1e-05,2.24656]
[1778496328027,52.67,81049.02,0.0,0.98799,1e-05,2.25254]
[1778496329032,52.68,81056.15,0.0,0.98804,1e-05,2.24391]
[1778496330045,52.68,81056.84,0.0,0.98804,1e-05,2.24374]
[1778496333071,52.69,81071.77,0.0,0.98816,1e-05,2.22484]
[1778496334078,52.69,81078.76,0.0,0.98822,1e-05,2.21578]
[1778496335086,52.69,81078.76,0.0,0.98821,1e-05,2.21653]
[1778496336092,52.7,81087.39,0.0,0.98827,1e-05,2.2069]
[1778496337099,52.7,81092.45,0.0,0.98831,1e-05,2.20039]
[1778496339113,52.71,81094.06,0.0,0.98831,1e-05,2.20066]
[1778496344148,52.73,81098.22,0.0,0.98832,1e-05,2.1992]
[1778496349183,52.75,81101.99,0.0,0.98833,1e-05,2.19823]
[1778496354219,52.77,81104.69,0.0,0.98833,1e-05,2.19862]
[1778496355225,52.77,81090.18,0.0,0.98821,1e-05,2.21809]
[1778496356232,52.77,81091.37,0.0,0.98821,1e-05,2.21729]
[1778496361267,52.79,81091.24,0.0,0.98819,1e-05,2.22115]
[1778496363281,52.8,81083.06,0.0,0.98811,1e-05,2.23321]
[1778496368317,52.82,81077.7,0.0,0.98805,1e-05,2.24373]
[1778496371338,52.83,81063.43,0.0,0.98792,1e-05,2.2645]
[1778496372345,52.83,81060.27,0.0,0.98789,1e-05,2.26933]
[1778496377379,52.84,81056.95,0.0,0.98784,1e-05,2.277]
[1778496382419,52.86,81054.14,0.0,0.98779,1e-05,2.28397]
[1778496387453,52.87,81052.09,0.0,0.98776,1e-05,2.28991]
[1778496388460,52.88,81044.76,0.0,0.98769,1e-05,2.30027]
[1778496389467,52.88,81044.47,0.0,0.98769,1e-05,2.30128]
[1778496395509,52.9,81045.52,0.0,0.98768,1e-05,2.30192]
[1778496396516,52.9,81050.68,0.0,0.98772,1e-05,2.29568]
[1778496401551,52.91,81050.73,0.0,0.9877,1e-05,2.29869]
[1778496406587,52.93,81044.45,0.0,0.98763,1e-05,2.31008]
[1778496408601,52.93,81039.59,0.0,0.98758,1e-05,2.31774]
[1778496410615,52.94,81038.98,0.0,0.98757,1e-05,2.31971]
[1778496414341,52.95,81028.02,0.0,0.98746,1e-05,2.33666]
[1778496415650,52.95,81028.02,0.0,0.98746,1e-05,2.33721]
[1778496420686,52.97,81022.86,0.0,0.9874,1e-05,2.34683]
[1778496422699,52.97,81030.41,0.0,0.98746,1e-05,2.33773]
[1778496423708,52.97,81024.34,0.0,0.9874,1e-05,2.34645]
[1778496424714,52.98,81014.29,0.0,0.98731,1e-05,2.36056]
[1778496425722,52.98,81015.06,0.0,0.98732,1e-05,2.36002]
[1778496427734,52.98,81007.76,0.0,0.98725,1e-05,2.37095]
[1778496428741,52.98,81008.19,0.0,0.98725,1e-05,2.37086]
[1778496433776,53.0,81006.67,0.0,0.98722,1e-05,2.37538]
[1778496438813,53.01,81011.75,0.0,0.98725,1e-05,2.37093]
[1778496444551,53.02,81014.37,0.0,0.98725,1e-05,2.37035]
[1778496446867,53.03,81016.93,0.0,0.98727,1e-05,2.36789]
[1778496450895,53.03,81022.43,0.0,0.9873,1e-05,2.36246]
[1778496452909,53.04,81019.96,0.0,0.98728,1e-05,2.36517]
[1778496454621,53.04,81015.79,0.0,0.98724,1e-05,2.37184]
[1778496460970,53.06,81016.03,0.0,0.98722,1e-05,2.37454]
[1778496466004,53.07,81020.24,0.0,0.98724,1e-05,2.37134]
[1778496471039,53.08,81020.18,0.0,0.98723,1e-05,2.37395]
[1778496476074,53.09,81018.04,0.0,0.98719,1e-05,2.37936]
[1778496481109,53.1,81016.84,0.0,0.98717,1e-05,2.38346]
[1778496484131,53.11,81009.99,0.0,0.9871,1e-05,2.39425]
[1778496489166,53.12,81013.65,0.0,0.98712,1e-05,2.3916]
[1778496494200,53.13,81016.11,0.0,0.98712,1e-05,2.39064]
[1778496499236,53.14,81015.14,0.0,0.9871,1e-05,2.39434]
[1778496504270,53.16,81013.57,0.0,0.98707,1e-05,2.39931]
[1778496512326,53.17,81012.85,0.0,0.98705,1e-05,2.4023]
[1778496517365,53.18,81016.99,0.0,0.98707,1e-05,2.39893]
[1778496518375,53.18,81024.03,0.0,0.98713,1e-05,2.38979]
[1778496521391,53.19,81026.1,0.0,0.98714,1e-05,2.38842]
[1778496526425,53.2,81030.38,0.0,0.98716,1e-05,2.38498]
[1778496533474,53.22,81033.18,0.0,0.98716,1e-05,2.3845]
[1778496538509,53.23,81038.17,0.0,0.98719,1e-05,2.38008]
[1778496543544,53.24,81042.22,0.0,0.98721,1e-05,2.37696]
[1778496547572,53.25,81048.18,0.0,0.98725,1e-05,2.37081]
[1778496554621,53.26,81050.02,0.0,0.98725,1e-05,2.37171]
[1778496559656,53.27,81052.52,0.0,0.98725,1e-05,2.37078]
[1778496564691,53.29,81055.01,0.0,0.98726,1e-05,2.36985]
[1778496566705,53.29,81062.11,0.0,0.98731,1e-05,2.36125]
[1778496567712,53.29,81067.01,0.0,0.98735,1e-05,2.35517]
[1778496570733,53.3,81067.75,0.0,0.98735,1e-05,2.35571]
[1778496575768,53.31,81069.18,0.0,0.98735,1e-05,2.35467]
[1778496580803,53.32,81074.7,0.0,0.98738,1e-05,2.34982]
[1778496585838,53.34,81073.59,0.0,0.98736,1e-05,2.35388]
[1778496590873,53.35,81071.03,0.0,0.98732,1e-05,2.35987]
[1778496595908,53.36,81070.61,0.0,0.9873,1e-05,2.36294]
[1778496600944,53.37,81069.75,0.0,0.98728,1e-05,2.36659]
[1778496602959,53.37,81076.6,0.0,0.98733,1e-05,2.35837]
[1778496603965,53.38,81082.79,0.0,0.98738,1e-05,2.35057]
[1778496605681,53.38,81087.49,0.0,0.98741,1e-05,2.34532]
[1778496607995,53.39,81078.35,0.0,0.98733,1e-05,2.3586]
[1778496613029,53.4,81081.7,0.0,0.98734,1e-05,2.3566]
[1778496619071,53.41,81083.15,0.0,0.98734,1e-05,2.35766]
[1778496624107,53.42,81085.63,0.0,0.98734,1e-05,2.35682]
[1778496630148,53.44,81085.29,0.0,0.98732,1e-05,2.36025]
[1778496635891,53.45,81085.85,0.0,0.98732,1e-05,2.36072]
[1778496641225,53.46,81082.35,0.0,0.98727,1e-05,2.36783]
[1778496644246,53.47,81091.47,0.0,0.98734,1e-05,2.35701]
[1778496645961,53.47,81092.18,0.0,0.98734,1e-05,2.35704]
[1778496651296,53.48,81096.31,0.0,0.98736,1e-05,2.35396]
[1778496656331,53.5,81097.71,0.0,0.98736,1e-05,2.35452]
[1778496661368,53.51,81100.71,0.0,0.98737,1e-05,2.35291]
[1778496666401,53.52,81102.73,0.0,0.98737,1e-05,2.35259]
[1778496667409,53.52,81094.9,0.0,0.9873,1e-05,2.36354]
[1778496669423,53.52,81094.12,0.0,0.98729,1e-05,2.36551]
[1778496674458,53.54,81094.63,0.0,0.98728,1e-05,2.36753]
[1778496679493,53.55,81095.26,0.0,0.98727,1e-05,2.36894]
[1778496684529,53.56,81093.17,0.0,0.98724,1e-05,2.37398]
[1778496689563,53.57,81092.38,0.0,0.98722,1e-05,2.37723]
[1778496694598,53.58,81090.49,0.0,0.98719,1e-05,2.38027]
[1778496699633,53.59,81091.93,0.0,0.98719,1e-05,2.38049]
[1778496704674,53.6,81092.0,0.0,0.98718,1e-05,2.38254]
[1778496709705,53.61,81094.38,0.0,0.98719,1e-05,2.38148]
[1778496714740,53.62,81096.39,0.0,0.98719,1e-05,2.3809]
[1778496719775,53.63,81097.41,0.0,0.98719,1e-05,2.38164]
[1778496724810,53.64,81096.65,0.0,0.98717,1e-05,2.38475]
[1778496729845,53.65,81096.39,0.0,0.98715,1e-05,2.38715]
[1778496732866,53.65,81102.66,0.0,0.9872,1e-05,2.37994]
[1778496734882,53.66,81103.28,0.0,0.9872,1e-05,2.37995]
[1778496743943,53.67,81104.73,0.0,0.98719,1e-05,2.38174]
[1778496744951,53.68,81098.14,0.0,0.98713,1e-05,2.39103]
[1778496745958,53.68,81081.59,0.0,0.98698,1e-05,2.41385]
[1778496746964,53.68,81077.45,0.0,0.98695,1e-05,2.41984]
[1778496751999,53.69,81074.15,0.0,0.98691,1e-05,2.42436]
[1778496757034,53.69,81071.07,0.0,0.98688,1e-05,2.43029]
[1778496758041,53.7,81064.3,0.0,0.98682,1e-05,2.4399]
[1778496759048,53.7,81062.83,0.0,0.9868,1e-05,2.44224]
[1778496764085,53.7,81063.88,0.0,0.9868,1e-05,2.4424]
[1778496769117,53.71,81060.38,0.0,0.98676,1e-05,2.44875]
[1778496774156,53.72,81056.34,0.0,0.98671,1e-05,2.4558]
[1778496781203,53.73,81056.04,0.0,0.9867,1e-05,2.45825]
[1778496785231,53.73,81061.81,0.0,0.98674,1e-05,2.45147]
[1778496790266,53.74,81062.23,0.0,0.98674,1e-05,2.45238]
[1778496795301,53.75,81061.0,0.0,0.98672,1e-05,2.45556]
[1778496800337,53.75,81061.07,0.0,0.98671,1e-05,2.45691]
[1778496805371,53.76,81056.78,0.0,0.98666,1e-05,2.46428]
[1778496810405,53.77,81051.67,0.0,0.98661,1e-05,2.47274]
[1778496817165,53.77,81051.04,0.0,0.9866,1e-05,2.47376]
[1778496822492,53.78,81048.8,0.0,0.98657,1e-05,2.47819]
[1778496828534,53.79,81047.68,0.0,0.98655,1e-05,2.48129]
[1778496833569,53.79,81050.07,0.0,0.98656,1e-05,2.47924]
[1778496838604,53.8,81051.37,0.0,0.98657,1e-05,2.47898]
[1778496843640,53.81,81047.01,0.0,0.98652,1e-05,2.48629]
[1778496848679,53.81,81047.04,0.0,0.98651,1e-05,2.48749]
[1778496855723,53.82,81047.85,0.0,0.98651,1e-05,2.48808]
[1778496860758,53.83,81047.74,0.0,0.9865,1e-05,2.48946]
[1778496865793,53.83,81046.34,0.0,0.98648,1e-05,2.49262]
[1778496870828,53.84,81046.09,0.0,0.98647,1e-05,2.49416]
[1778496877586,53.84,81046.53,0.0,0.98647,1e-05,2.49348]
[1778496882913,53.85,81048.1,0.0,0.98648,1e-05,2.49249]
[1778496884926,53.85,81053.45,0.0,0.98652,1e-05,2.48554]
[1778496888958,53.86,81045.03,0.0,0.98644,1e-05,2.49825]
[1778496893989,53.86,81045.13,0.0,0.98644,1e-05,2.49925]
[1778496899027,53.87,81044.17,0.0,0.98642,1e-05,2.5017]
[1778496903054,53.87,81038.57,0.0,0.98636,1e-05,2.51039]
[1778496904061,53.87,81030.12,0.0,0.98629,1e-05,2.52243]
[1778496905068,53.87,81026.54,0.0,0.98625,1e-05,2.52765]
[1778496909096,53.87,81032.05,0.0,0.9863,1e-05,2.52065]
[1778496914130,53.88,81032.78,0.0,0.9863,1e-05,2.52058]
[1778496919166,53.88,81030.01,0.0,0.98627,1e-05,2.52539]
[1778496924201,53.89,81028.02,0.0,0.98625,1e-05,2.52908]
[1778496926215,53.89,81019.92,0.0,0.98617,1e-05,2.54084]
[1778496930243,53.89,81006.69,0.0,0.98604,1e-05,2.56019]
[1778496931250,53.89,81006.3,0.0,0.98605,1e-05,2.5591]
[1778496932257,53.9,81011.43,0.0,0.98609,1e-05,2.5525]
[1778496935278,53.9,81011.67,0.0,0.98609,1e-05,2.55258]
[1778496941319,53.9,81011.31,0.0,0.98608,1e-05,2.55394]
[1778496946356,53.9,81010.26,0.0,0.98607,1e-05,2.55612]
[1778496951390,53.91,81015.01,0.0,0.98611,1e-05,2.55013]
[1778496956425,53.91,81015.9,0.0,0.98611,1e-05,2.54965]
[1778496962467,53.91,81015.22,0.0,0.9861,1e-05,2.55156]
[1778496968228,53.92,81014.3,0.0,0.98608,1e-05,2.55379]
[1778496973544,53.92,81013.17,0.0,0.98607,1e-05,2.55615]
[1778496978298,53.93,81021.31,0.0,0.98614,1e-05,2.5454]
[1778496983613,53.93,81022.07,0.0,0.98614,1e-05,2.54516]
[1778496985635,53.93,81013.83,0.0,0.98606,1e-05,2.55714]
[1778496990665,53.93,81009.63,0.0,0.98602,1e-05,2.56379]
[1778496995698,53.94,81009.73,0.0,0.98603,1e-05,2.56252]
[1778497000733,53.94,81008.39,0.0,0.98601,1e-05,2.56506]
[1778497005768,53.94,81011.97,0.0,0.98604,1e-05,2.56063]
[1778497010803,53.95,81010.2,0.0,0.98602,1e-05,2.56396]
[1778497015838,53.95,81010.23,0.0,0.98601,1e-05,2.56461]
[1778497020882,53.95,81009.25,0.0,0.986,1e-05,2.56673]
[1778497025908,53.96,81007.4,0.0,0.98598,1e-05,2.5701]
[1778497030943,53.96,81009.28,0.0,0.98599,1e-05,2.56816]
[1778497032957,53.96,80998.08,0.0,0.98589,1e-05,2.58443]
[1778497035978,53.96,80996.26,0.0,0.98587,1e-05,2.58738]
[1778497040018,53.97,80992.34,0.0,0.98582,1e-05,2.59398]
[1778497045044,53.98,80992.31,0.0,0.98581,1e-05,2.59615]
[1778497050079,53.99,80991.17,0.0,0.98578,1e-05,2.60042]
[1778497057129,54.01,80992.3,0.0,0.98577,1e-05,2.60144]
[1778497062162,54.02,80992.66,0.0,0.98576,1e-05,2.60406]
[1778497067198,54.03,80997.31,0.0,0.98578,1e-05,2.60052]
[1778497072233,54.05,80994.86,0.0,0.98574,1e-05,2.60718]
[1778497077271,54.06,80980.99,0.0,0.98559,1e-05,2.63026]
[1778497078281,54.06,80977.46,0.0,0.98555,1e-05,2.63595]
[1778497082304,54.07,80972.9,0.0,0.98549,1e-05,2.64484]
[1778497087339,54.08,80979.27,0.0,0.98554,1e-05,2.6378]
[1778497092374,54.08,80978.76,0.0,0.98554,1e-05,2.63855]
[1778497097413,54.08,80976.37,0.0,0.98551,1e-05,2.64201]
[1778497101441,54.08,80969.9,0.0,0.98545,1e-05,2.65138]
[1778497102448,54.08,80969.7,0.0,0.98545,1e-05,2.65165]
[1778497104462,54.08,80963.27,0.0,0.98539,1e-05,2.66096]
[1778497109211,54.08,80958.21,0.0,0.98534,1e-05,2.66815]
[1778497114532,54.08,80953.8,0.0,0.98531,1e-05,2.67252]
[1778497119281,54.08,80960.73,0.0,0.98538,1e-05,2.66205]
[1778497120574,54.08,80960.49,0.0,0.98538,1e-05,2.66235]
[1778497122588,54.08,80954.29,0.0,0.98532,1e-05,2.6713]
[1778497124602,54.08,80954.7,0.0,0.98532,1e-05,2.67056]
[1778497129637,54.08,80956.19,0.0,0.98534,1e-05,2.66801]
[1778497134672,54.08,80960.46,0.0,0.98538,1e-05,2.66141]
[1778497139707,54.07,80961.19,0.0,0.98539,1e-05,2.66]
[1778497145754,54.07,80961.18,0.0,0.9854,1e-05,2.65958]
[1778497150790,54.07,80959.89,0.0,0.98539,1e-05,2.6611]
[1778497155825,54.07,80960.93,0.0,0.9854,1e-05,2.65919]
[1778497160860,54.07,80958.1,0.0,0.98537,1e-05,2.66291]
[1778497165898,54.07,80959.09,0.0,0.98539,1e-05,2.66104]
[1778497170936,54.06,80954.55,0.0,0.98535,1e-05,2.66716]
[1778497175966,54.06,80952.71,0.0,0.98534,1e-05,2.66764]
[1778497179994,54.06,80957.99,0.0,0.98539,1e-05,2.65946]
[1778497182009,54.06,80957.93,0.0,0.98539,1e-05,2.65939]
[1778497187046,54.06,80955.84,0.0,0.98538,1e-05,2.66206]
[1778497191074,54.06,80945.5,0.0,0.98528,1e-05,2.67693]
[1778497192081,54.06,80945.32,0.0,0.98528,1e-05,2.6771]
[1778497197115,54.05,80940.27,0.0,0.98523,1e-05,2.68401]
[1778497202150,54.05,80934.28,0.0,0.98518,1e-05,2.69227]
[1778497207185,54.05,80931.64,0.0,0.98516,1e-05,2.69561]
[1778497212220,54.05,80929.09,0.0,0.98514,1e-05,2.69884]
[1778497214234,54.05,80935.66,0.0,0.9852,1e-05,2.68894]
[1778497217256,54.04,80941.87,0.0,0.98526,1e-05,2.67954]
[1778497219270,54.04,80948.68,0.0,0.98533,1e-05,2.6694]
[1778497221283,54.04,80960.62,0.0,0.98544,1e-05,2.65184]
[1778497222290,54.04,80961.09,0.0,0.98545,1e-05,2.65112]
[1778497224304,54.04,80955.85,0.0,0.9854,1e-05,2.65869]
[1778497228332,54.04,80950.33,0.0,0.98535,1e-05,2.66656]
[1778497233367,54.04,80952.25,0.0,0.98538,1e-05,2.66166]
[1778497236388,54.04,80958.42,0.0,0.98544,1e-05,2.6525]
[1778497237397,54.04,80964.29,0.0,0.98549,1e-05,2.64391]
[1778497238402,54.04,80963.49,0.0,0.98548,1e-05,2.64506]
[1778497241424,54.04,80958.31,0.0,0.98544,1e-05,2.65253]
[1778497242431,54.04,80959.34,0.0,0.98545,1e-05,2.651]
[1778497246458,54.04,80967.21,0.0,0.98552,1e-05,2.63943]
[1778497248475,54.04,80971.91,0.0,0.98557,1e-05,2.63259]
[1778497251494,54.04,80974.61,0.0,0.98559,1e-05,2.62868]
[1778497256528,54.04,80974.42,0.0,0.98559,1e-05,2.62896]
[1778497261563,54.04,80977.31,0.0,0.98562,1e-05,2.62481]
[1778497266601,54.04,80977.3,0.0,0.98562,1e-05,2.62488]
[1778497271636,54.04,80976.38,0.0,0.98561,1e-05,2.62627]
[1778497275664,54.04,80968.6,0.0,0.98553,1e-05,2.63756]
[1778497280701,54.04,80964.8,0.0,0.9855,1e-05,2.64304]
[1778497285734,54.04,80967.58,0.0,0.98552,1e-05,2.63895]
[1778497287749,54.04,80971.68,0.0,0.98556,1e-05,2.633]
[1778497292783,54.04,80972.87,0.0,0.98558,1e-05,2.62951]
[1778497297818,54.04,80973.75,0.0,0.98559,1e-05,2.6283]
[1778497302858,54.04,80981.68,0.0,0.98567,1e-05,2.61693]
[1778497305879,54.04,80984.71,0.0,0.98569,1e-05,2.61268]
[1778497308899,54.04,80978.45,0.0,0.98563,1e-05,2.62183]
[1778497310616,54.04,80970.97,0.0,0.98556,1e-05,2.63271]
[1778497311920,54.04,80970.01,0.0,0.98555,1e-05,2.63411]
[1778497316956,54.04,80966.24,0.0,0.98552,1e-05,2.63962]
[1778497321990,54.04,80964.84,0.0,0.9855,1e-05,2.64163]
[1778497327025,54.04,80962.39,0.0,0.98548,1e-05,2.64517]
[1778497333067,54.04,80961.28,0.0,0.98547,1e-05,2.64674]
[1778497338102,54.04,80966.59,0.0,0.98552,1e-05,2.639]
[1778497343138,54.04,80969.47,0.0,0.98555,1e-05,2.63486]
[1778497348172,54.04,80973.7,0.0,0.98559,1e-05,2.62881]
[1778497353206,54.04,80975.98,0.0,0.98562,1e-05,2.62383]
[1778497360256,54.04,80976.84,0.0,0.98563,1e-05,2.62278]
[1778497362270,54.04,80967.91,0.0,0.98554,1e-05,2.63575]
[1778497364284,54.04,80965.56,0.0,0.98552,1e-05,2.63918]
[1778497369319,54.04,80969.02,0.0,0.98555,1e-05,2.63419]
[1778497375361,54.04,80970.16,0.0,0.98556,1e-05,2.63258]
[1778497378382,54.04,80965.0,0.0,0.98551,1e-05,2.64008]
[1778497383417,54.04,80963.0,0.0,0.98549,1e-05,2.64297]
[1778497384424,54.04,80969.51,0.0,0.98556,1e-05,2.63352]
[1778497385431,54.04,80969.91,0.0,0.98556,1e-05,2.63295]
[1778497387445,54.04,80977.82,0.0,0.98563,1e-05,2.62154]
[1778497388452,54.04,80977.34,0.0,0.98563,1e-05,2.62226]
[1778497393487,54.04,80981.5,0.0,0.98567,1e-05,2.61643]
[1778497398523,54.04,80983.33,0.0,0.98568,1e-05,2.61398]
[1778497403557,54.05,80982.28,0.0,0.98567,1e-05,2.61568]
[1778497409601,54.05,80986.49,0.0,0.98571,1e-05,2.60986]
[1778497414634,54.05,80988.47,0.0,0.98574,1e-05,2.60546]
[1778497418662,54.05,80993.64,0.0,0.98578,1e-05,2.59824]
[1778497423697,54.05,80994.67,0.0,0.98579,1e-05,2.59708]
[1778497427725,54.05,81010.55,0.0,0.98594,1e-05,2.57464]
[1778497429740,54.05,81016.68,0.0,0.98599,1e-05,2.56614]
[1778497433767,54.05,81010.24,0.0,0.98593,1e-05,2.57573]
[1778497438802,54.06,81011.97,0.0,0.98594,1e-05,2.57375]
[1778497443838,54.06,81010.96,0.0,0.98593,1e-05,2.57569]
[1778497448872,54.06,81011.69,0.0,0.98593,1e-05,2.57515]
[1778497455921,54.06,81014.98,0.0,0.98596,1e-05,2.57118]
[1778497461679,54.07,81014.03,0.0,0.98595,1e-05,2.57316]
[1778497466998,54.07,81010.62,0.0,0.98591,1e-05,2.57851]
[1778497472037,54.07,81013.43,0.0,0.98594,1e-05,2.57318]
[1778497477071,54.07,81012.59,0.0,0.98593,1e-05,2.57487]
[1778497482107,54.08,81013.31,0.0,0.98594,1e-05,2.57434]
[1778497487142,54.08,80996.7,0.0,0.98578,1e-05,2.59856]
[1778497488149,54.08,80993.1,0.0,0.98575,1e-05,2.60379]
[1778497493184,54.08,80993.3,0.0,0.98575,1e-05,2.60375]
[1778497499226,54.08,80993.96,0.0,0.98575,1e-05,2.60307]
[1778497502247,54.08,81000.18,0.0,0.98581,1e-05,2.59434]
[1778497507298,54.08,81003.43,0.0,0.98584,1e-05,2.58993]
[1778497512029,54.08,80995.74,0.0,0.98576,1e-05,2.60123]
[1778497517354,54.08,80994.08,0.0,0.98575,1e-05,2.60384]
[1778497522388,54.09,80997.28,0.0,0.98577,1e-05,2.5995]
[1778497527423,54.09,81002.87,0.0,0.98582,1e-05,2.59175]
[1778497532458,54.09,81006.54,0.0,0.98587,1e-05,2.58502]
[1778497538500,54.09,81007.3,0.0,0.98587,1e-05,2.58441]
[1778497545551,54.09,81006.88,0.0,0.98586,1e-05,2.58554]
[1778497550583,54.09,81006.36,0.0,0.98586,1e-05,2.58665]
[1778497552598,54.09,80998.56,0.0,0.98578,1e-05,2.59796]
[1778497553605,54.09,80998.69,0.0,0.98578,1e-05,2.59783]
[1778497558640,54.1,81004.46,0.0,0.98583,1e-05,2.58987]
[1778497563676,54.1,81005.24,0.0,0.98584,1e-05,2.58912]
[1778497568710,54.1,81004.19,0.0,0.98583,1e-05,2.59099]
[1778497573745,54.1,81004.85,0.0,0.98583,1e-05,2.5904]
[1778497578780,54.1,81005.37,0.0,0.98583,1e-05,2.59001]
[1778497584825,54.1,81005.48,0.0,0.98583,1e-05,2.59028]
[1778497590867,54.11,81005.16,0.0,0.98583,1e-05,2.59114]
[1778497596909,54.11,81005.5,0.0,0.98584,1e-05,2.58928]
[1778497601944,54.11,81005.66,0.0,0.98584,1e-05,2.58939]
[1778497604964,54.11,80996.18,0.0,0.98575,1e-05,2.60315]
[1778497610000,54.11,80996.98,0.0,0.98575,1e-05,2.60222]
[1778497615041,54.11,80997.35,0.0,0.98575,1e-05,2.60192]
[1778497619066,54.11,80993.25,0.0,0.98572,1e-05,2.60795]
[1778497620074,54.11,80984.88,0.0,0.98564,1e-05,2.62004]
[1778497621080,54.11,80982.81,0.0,0.98562,1e-05,2.62303]
[1778497626115,54.11,80980.54,0.0,0.9856,1e-05,2.62633]
[1778497631154,54.11,80978.85,0.0,0.98558,1e-05,2.62876]
[1778497635183,54.11,80975.1,0.0,0.98554,1e-05,2.63413]
[1778497639238,54.11,80981.61,0.0,0.98561,1e-05,2.62464]
[1778497641252,54.11,80988.27,0.0,0.98567,1e-05,2.61504]
[1778497642943,54.11,80991.67,0.0,0.9857,1e-05,2.61019]
[1778497648301,54.11,80992.45,0.0,0.98571,1e-05,2.6092]
[1778497651321,54.11,81000.08,0.0,0.98579,1e-05,2.59655]
[1778497653013,54.11,80998.95,0.0,0.98578,1e-05,2.59827]
[1778497658372,54.12,80998.91,0.0,0.98577,1e-05,2.59859]
[1778497667438,54.12,80999.35,0.0,0.98577,1e-05,2.59849]
[1778497671467,54.12,80993.24,0.0,0.98572,1e-05,2.6075]
[1778497673481,54.12,80991.97,0.0,0.9857,1e-05,2.60943]
[1778497675495,54.12,80986.72,0.0,0.98565,1e-05,2.61707]
[1778497680531,54.12,80990.83,0.0,0.98569,1e-05,2.6113]
[1778497685566,54.12,80990.36,0.0,0.98569,1e-05,2.61218]
[1778497690601,54.12,80987.8,0.0,0.98566,1e-05,2.61603]
[1778497695636,54.12,80984.66,0.0,0.98563,1e-05,2.6207]
[1778497700671,54.12,80984.71,0.0,0.98563,1e-05,2.62074]
[1778497705706,54.12,80984.61,0.0,0.98563,1e-05,2.62098]
[1778497710741,54.12,80985.79,0.0,0.98564,1e-05,2.61937]
[1778497715777,54.12,80986.57,0.0,0.98566,1e-05,2.61654]
[1778497720811,54.13,80989.24,0.0,0.98568,1e-05,2.61284]
[1778497728868,54.13,80985.21,0.0,0.98564,1e-05,2.61883]
[1778497733906,54.13,80985.68,0.0,0.98564,1e-05,2.61825]
[1778497738941,54.13,80990.35,0.0,0.98569,1e-05,2.61164]
[1778497743976,54.13,80994.47,0.0,0.98572,1e-05,2.6059]
[1778497749011,54.13,80994.55,0.0,0.98572,1e-05,2.60601]
[1778497755053,54.13,80995.64,0.0,0.98573,1e-05,2.60472]
[1778497760088,54.13,80995.56,0.0,0.98573,1e-05,2.60507]
[1778497765125,54.13,80997.33,0.0,0.98574,1e-05,2.60277]
[1778497767145,54.13,81004.06,0.0,0.98581,1e-05,2.59324]
[1778497769158,54.13,80998.15,0.0,0.98575,1e-05,2.60184]
[1778497774193,54.13,80999.96,0.0,0.98578,1e-05,2.59773]
[1778497780236,54.14,81001.67,0.0,0.98579,1e-05,2.59565]
[1778497788291,54.14,81005.38,0.0,0.98582,1e-05,2.59089]
[1778497794000,54.14,81005.48,0.0,0.98582,1e-05,2.59116]
[1778497799369,54.14,81003.15,0.0,0.98579,1e-05,2.59481]
[1778497804404,54.14,81004.34,0.0,0.9858,1e-05,2.59341]
[1778497809439,54.14,81006.75,0.0,0.98582,1e-05,2.59028]
[1778497814474,54.15,81006.56,0.0,0.98582,1e-05,2.59087]
[1778497819510,54.15,81006.7,0.0,0.98582,1e-05,2.59097]
[1778497824546,54.15,81007.2,0.0,0.98582,1e-05,2.59063]
[1778497826559,54.15,81001.0,0.0,0.98576,1e-05,2.59955]
[1778497828578,54.15,80995.66,0.0,0.98571,1e-05,2.60729]
[1778497833609,54.15,80992.44,0.0,0.98569,1e-05,2.61029]
[1778497841666,54.15,80988.53,0.0,0.98565,1e-05,2.61613]
[1778497852742,54.15,80988.79,0.0,0.98566,1e-05,2.61599]
[1778497857777,54.15,80988.69,0.0,0.98565,1e-05,2.61625]
[1778497863819,54.15,80988.64,0.0,0.98565,1e-05,2.61644]
[1778497869861,54.15,80988.56,0.0,0.98565,1e-05,2.61666]
[1778497873889,54.15,80982.49,0.0,0.98559,1e-05,2.62549]
[1778497874896,54.15,80975.31,0.0,0.98553,1e-05,2.63588]
[1778497875904,54.15,80974.62,0.0,0.98552,1e-05,2.63686]
[1778497880938,54.15,80974.39,0.0,0.98552,1e-05,2.63709]
[1778497886980,54.15,80974.92,0.0,0.98552,1e-05,2.63617]
[1778497892015,54.15,80974.1,0.0,0.98553,1e-05,2.63541]
[1778497897051,54.15,80973.89,0.0,0.98553,1e-05,2.63558]
[1778497902085,54.15,80967.63,0.0,0.98547,1e-05,2.64451]
[1778497907122,54.15,80966.84,0.0,0.98546,1e-05,2.64543]
[1778497912155,54.15,80959.9,0.0,0.9854,1e-05,2.65528]
[1778497913162,54.15,80958.96,0.0,0.98539,1e-05,2.65658]
[1778497918197,54.15,80956.98,0.0,0.98537,1e-05,2.65911]
[1778497923233,54.15,80955.3,0.0,0.98536,1e-05,2.66118]
[1778497925246,54.14,80950.29,0.0,0.98531,1e-05,2.66835]
[1778497928268,54.14,80939.51,0.0,0.98521,1e-05,2.68377]
[1778497930283,54.14,80930.73,0.0,0.98512,1e-05,2.69715]
[1778497935316,54.15,80926.71,0.0,0.98507,1e-05,2.70524]
[1778497940351,54.16,80922.21,0.0,0.98501,1e-05,2.71403]
[1778497945386,54.17,80918.8,0.0,0.98496,1e-05,2.72161]
[1778497946394,54.18,80913.2,0.0,0.98491,1e-05,2.73034]
[1778497949415,54.18,80901.42,0.0,0.98478,1e-05,2.7491]
[1778497950422,54.18,80894.85,0.0,0.98472,1e-05,2.75896]
[1778497951430,54.18,80892.09,0.0,0.9847,1e-05,2.76159]
[1778497955149,54.19,80899.11,0.0,0.98476,1e-05,2.75283]
[1778497960492,54.2,80909.04,0.0,0.98484,1e-05,2.73941]
[1778497961497,54.2,80911.49,0.0,0.98486,1e-05,2.73651]
[1778497965219,54.2,80916.27,0.0,0.9849,1e-05,2.73055]
[1778497970561,54.21,80918.58,0.0,0.98491,1e-05,2.7291]
[1778497975617,54.22,80917.83,0.0,0.98489,1e-05,2.73222]
[1778497976611,54.23,80947.01,0.0,0.98517,1e-05,2.68991]
[1778497977619,54.23,80962.35,0.0,0.98532,1e-05,2.66737]
[1778497982653,54.22,80969.11,0.0,0.98538,1e-05,2.65727]
[1778497988695,54.22,80967.15,0.0,0.98537,1e-05,2.65986]
[1778497991716,54.22,80972.42,0.0,0.98542,1e-05,2.65207]
[1778497996751,54.22,80971.75,0.0,0.98541,1e-05,2.65288]
[1778498003800,54.22,80967.3,0.0,0.98537,1e-05,2.65909]
[1778498011858,54.22,80971.16,0.0,0.98542,1e-05,2.65139]
[1778498016893,54.22,80972.49,0.0,0.98543,1e-05,2.64934]
[1778498021928,54.22,80972.55,0.0,0.98543,1e-05,2.64918]
[1778498026965,54.22,80972.45,0.0,0.98543,1e-05,2.64922]
[1778498033005,54.22,80973.92,0.0,0.98545,1e-05,2.64699]
[1778498038040,54.22,80974.03,0.0,0.98545,1e-05,2.64677]
[1778498040054,54.22,80979.0,0.0,0.9855,1e-05,2.63957]
[1778498042068,54.22,80973.71,0.0,0.98545,1e-05,2.64724]
[1778498047103,54.22,80975.06,0.0,0.98546,1e-05,2.6452]
[1778498052138,54.22,80970.26,0.0,0.98541,1e-05,2.65209]
[1778498057173,54.22,80970.4,0.0,0.98542,1e-05,2.65171]
[1778498062209,54.22,80971.13,0.0,0.98543,1e-05,2.65043]
[1778498068250,54.21,80971.1,0.0,0.98543,1e-05,2.65023]
[1778498071271,54.21,80967.73,0.0,0.98541,1e-05,2.65316]
[1778498076308,54.21,80968.04,0.0,0.98541,1e-05,2.65251]
[1778498081341,54.21,80964.87,0.0,0.98538,1e-05,2.65684]
[1778498086377,54.21,80960.47,0.0,0.98534,1e-05,2.66291]
[1778498091411,54.21,80958.52,0.0,0.98532,1e-05,2.66546]
[1778498098461,54.21,80956.62,0.0,0.98531,1e-05,2.66783]
[1778498103495,54.21,80955.92,0.0,0.9853,1e-05,2.66857]
[1778498106517,54.2,80966.3,0.0,0.9854,1e-05,2.65329]
[1778498111551,54.2,80966.98,0.0,0.98541,1e-05,2.6522]
[1778498116586,54.2,80969.21,0.0,0.98543,1e-05,2.64884]
[1778498121621,54.2,80972.33,0.0,0.98546,1e-05,2.64419]
[1778498126656,54.2,80975.94,0.0,0.9855,1e-05,2.63885]
[1778498131692,54.2,80978.02,0.0,0.98553,1e-05,2.63393]
[1778498136726,54.2,80978.93,0.0,0.98554,1e-05,2.63255]
[1778498141761,54.2,80979.94,0.0,0.98555,1e-05,2.63097]
[1778498147806,54.2,80981.5,0.0,0.98556,1e-05,2.62862]
[1778498152838,54.2,80980.56,0.0,0.98555,1e-05,2.62991]
[1778498160898,54.2,80980.37,0.0,0.98555,1e-05,2.6301]
[1778498165932,54.2,80976.26,0.0,0.98551,1e-05,2.63597]
[1778498166937,54.2,80981.91,0.0,0.98557,1e-05,2.62779]
[1778498167943,54.2,80990.78,0.0,0.98565,1e-05,2.61502]
[1778498172978,54.2,80990.72,0.0,0.98565,1e-05,2.61519]
[1778498178015,54.2,80993.08,0.0,0.98567,1e-05,2.6119]
[1778498183053,54.2,80992.78,0.0,0.98567,1e-05,2.61246]
[1778498188087,54.2,80992.82,0.0,0.98567,1e-05,2.61251]
[1778498193123,54.2,80992.68,0.0,0.98568,1e-05,2.611]
[1778498198166,54.2,80993.0,0.0,0.98568,1e-05,2.61072]
[1778498206921,54.2,80992.67,0.0,0.98567,1e-05,2.6114]
[1778498210250,54.2,80997.99,0.0,0.98572,1e-05,2.60388]
[1778498215285,54.21,80994.37,0.0,0.98569,1e-05,2.60922]
[1778498220320,54.21,80993.98,0.0,0.98568,1e-05,2.60992]
[1778498222334,54.21,80986.81,0.0,0.98562,1e-05,2.62029]
[1778498230391,54.21,80987.91,0.0,0.98562,1e-05,2.61877]
[1778498237133,54.21,80990.03,0.0,0.98564,1e-05,2.61577]
[1778498242477,54.21,81001.3,0.0,0.98575,1e-05,2.5997]
[1778498244489,54.21,81007.28,0.0,0.9858,1e-05,2.59125]
[1778498249524,54.21,81007.25,0.0,0.9858,1e-05,2.5915]
[1778498254559,54.21,81006.67,0.0,0.9858,1e-05,2.59083]
[1778498260601,54.21,81006.86,0.0,0.9858,1e-05,2.59085]
[1778498263622,54.21,81021.11,0.0,0.98594,1e-05,2.57075]
[1778498266644,54.21,81031.3,0.0,0.98603,1e-05,2.55661]
[1778498271678,54.22,81035.81,0.0,0.98606,1e-05,2.55079]
[1778498277413,54.22,81039.31,0.0,0.98609,1e-05,2.54653]
[1778498282756,54.22,81040.87,0.0,0.9861,1e-05,2.54494]
[1778498287791,54.22,81037.63,0.0,0.98607,1e-05,2.55006]
[1778498292825,54.23,81039.71,0.0,0.98609,1e-05,2.54768]
[1778498297861,54.23,81039.49,0.0,0.98608,1e-05,2.54855]
[1778498302896,54.23,81039.73,0.0,0.98608,1e-05,2.54866]
[1778498304910,54.23,81047.8,0.0,0.98615,1e-05,2.53768]
[1778498309945,54.24,81049.35,0.0,0.98616,1e-05,2.53616]
[1778498315987,54.24,81051.99,0.0,0.98619,1e-05,2.53152]
[1778498321025,54.24,81057.52,0.0,0.98623,1e-05,2.52449]
[1778498325057,54.25,81073.19,0.0,0.98637,1e-05,2.50331]
[1778498326060,54.25,81084.75,0.0,0.98647,1e-05,2.48751]
[1778498327064,54.25,81091.38,0.0,0.98653,1e-05,2.47859]
[1778498328075,54.25,81097.3,0.0,0.98658,1e-05,2.47069]
[1778498330087,54.25,81106.73,0.0,0.98666,1e-05,2.45827]
[1778498335120,54.26,81115.33,0.0,0.98673,1e-05,2.44784]
[1778498336128,54.26,81121.54,0.0,0.98678,1e-05,2.43966]
[1778498337135,54.26,81121.01,0.0,0.98677,1e-05,2.44067]
[1778498339149,54.26,81126.9,0.0,0.98682,1e-05,2.43324]
[1778498340171,54.26,81127.07,0.0,0.98682,1e-05,2.43331]
[1778498343187,54.27,81111.68,0.0,0.98668,1e-05,2.45517]
[1778498344195,54.27,81110.49,0.0,0.98667,1e-05,2.45707]
[1778498347216,54.27,81107.18,0.0,0.98663,1e-05,2.46236]
[1778498352251,54.28,81110.97,0.0,0.98666,1e-05,2.45843]
[1778498358293,54.29,81110.68,0.0,0.98665,1e-05,2.46033]
[1778498363328,54.29,81116.47,0.0,0.98669,1e-05,2.45391]
[1778498364336,54.29,81122.12,0.0,0.98674,1e-05,2.44621]
[1778498365344,54.29,81122.59,0.0,0.98674,1e-05,2.44584]
[1778498367356,54.3,81128.7,0.0,0.98679,1e-05,2.43809]
[1778498368363,54.3,81128.94,0.0,0.98679,1e-05,2.43835]
[1778498374405,54.31,81128.29,0.0,0.98678,1e-05,2.43925]
[1778498379440,54.31,81129.89,0.0,0.98679,1e-05,2.43826]
[1778498384477,54.32,81125.6,0.0,0.98674,1e-05,2.44554]
[1778498389512,54.33,81114.16,0.0,0.98663,1e-05,2.46255]
[1778498390519,54.33,81116.37,0.0,0.98665,1e-05,2.45978]
[1778498392533,54.33,81118.42,0.0,0.98667,1e-05,2.4575]
[1778498396562,54.33,81107.12,0.0,0.98656,1e-05,2.47404]
[1778498397568,54.34,81105.57,0.0,0.98654,1e-05,2.47665]
[1778498402604,54.34,81107.12,0.0,0.98655,1e-05,2.47572]
[1778498408655,54.35,81109.15,0.0,0.98656,1e-05,2.47444]
[1778498410670,54.35,81115.53,0.0,0.98661,1e-05,2.46622]
[1778498413690,54.35,81121.05,0.0,0.98665,1e-05,2.45949]
[1778498415704,54.36,81116.94,0.0,0.98661,1e-05,2.46564]
[1778498420739,54.36,81117.47,0.0,0.98661,1e-05,2.4662]
[1778498425775,54.37,81123.53,0.0,0.98666,1e-05,2.45922]
[1778498430810,54.38,81130.2,0.0,0.98671,1e-05,2.45146]
[1778498435845,54.38,81128.54,0.0,0.98669,1e-05,2.45336]
[1778498437858,54.38,81123.31,0.0,0.98664,1e-05,2.46101]
[1778498442894,54.39,81124.23,0.0,0.98664,1e-05,2.46105]
[1778498448617,54.4,81125.1,0.0,0.98664,1e-05,2.46113]
[1778498453971,54.4,81125.0,0.0,0.98663,1e-05,2.46277]
[1778498455986,54.4,81118.98,0.0,0.98658,1e-05,2.47148]
[1778498461027,54.41,81122.61,0.0,0.9866,1e-05,2.46767]
[1778498464048,54.41,81129.87,0.0,0.98666,1e-05,2.45847]
[1778498465059,54.41,81137.71,0.0,0.98673,1e-05,2.44806]
[1778498468758,54.42,81144.72,0.0,0.98678,1e-05,2.43963]
[1778498474121,54.43,81134.44,0.0,0.98668,1e-05,2.45493]
[1778498479156,54.43,81130.57,0.0,0.98664,1e-05,2.46139]
[1778498484192,54.44,81130.11,0.0,0.98663,1e-05,2.46317]
[1778498489227,54.44,81130.8,0.0,0.98663,1e-05,2.4634]
[1778498491241,54.44,81136.7,0.0,0.98669,1e-05,2.45409]
[1778498494262,54.45,81144.73,0.0,0.98675,1e-05,2.44394]
[1778498498291,54.45,81148.79,0.0,0.98678,1e-05,2.43951]
[1778498503324,54.46,81150.83,0.0,0.98679,1e-05,2.43812]
[1778498509039,54.47,81148.22,0.0,0.98676,1e-05,2.44331]
[1778498514409,54.47,81149.37,0.0,0.98676,1e-05,2.44312]
[1778498519444,54.48,81156.0,0.0,0.98681,1e-05,2.43553]
[1778498524479,54.49,81159.74,0.0,0.98683,1e-05,2.4319]
[1778498529514,54.49,81155.07,0.0,0.98678,1e-05,2.4396]
[1778498534549,54.5,81152.03,0.0,0.98675,1e-05,2.44506]
[1778498539584,54.5,81146.8,0.0,0.98669,1e-05,2.45348]
[1778498544620,54.51,81145.7,0.0,0.98667,1e-05,2.45626]
[1778498549656,54.52,81146.5,0.0,0.98667,1e-05,2.45645]
[1778498550663,54.52,81136.87,0.0,0.98659,1e-05,2.46983]
[1778498551669,54.52,81140.54,0.0,0.98663,1e-05,2.46332]
[1778498555698,54.52,81143.12,0.0,0.98664,1e-05,2.46077]
[1778498560734,54.53,81142.67,0.0,0.98663,1e-05,2.46261]
[1778498562746,54.53,81147.41,0.0,0.98667,1e-05,2.45691]
[1778498567782,54.54,81151.14,0.0,0.9867,1e-05,2.45286]
[1778498569795,54.54,81154.42,0.0,0.98672,1e-05,2.44921]
[1778498574832,54.55,81149.5,0.0,0.98667,1e-05,2.45725]
[1778498576846,54.55,81144.43,0.0,0.98662,1e-05,2.46466]
[1778498578859,54.55,81149.09,0.0,0.98666,1e-05,2.45883]
[1778498583893,54.56,81151.68,0.0,0.98667,1e-05,2.45665]
[1778498586915,54.56,81141.66,0.0,0.98658,1e-05,2.47108]
[1778498587922,54.56,81136.19,0.0,0.98653,1e-05,2.47879]
[1778498592957,54.57,81136.86,0.0,0.98653,1e-05,2.47902]
[1778498597992,54.57,81137.25,0.0,0.98652,1e-05,2.47958]
[1778498602020,54.58,81142.97,0.0,0.98657,1e-05,2.47265]
[1778498607055,54.58,81144.94,0.0,0.98658,1e-05,2.47111]
[1778498610076,54.59,81139.87,0.0,0.98653,1e-05,2.47871]
[1778498615112,54.59,81140.1,0.0,0.98654,1e-05,2.47772]
[1778498617125,54.59,81135.75,0.0,0.98649,1e-05,2.4841]
[1778498622160,54.6,81133.62,0.0,0.98647,1e-05,2.48798]
[1778498628201,54.6,81134.36,0.0,0.98647,1e-05,2.48806]
[1778498633238,54.61,81133.79,0.0,0.98646,1e-05,2.48971]
[1778498638272,54.61,81132.08,0.0,0.98644,1e-05,2.4929]
[1778498643308,54.61,81131.84,0.0,0.98643,1e-05,2.49405]
[1778498648343,54.62,81128.32,0.0,0.98639,1e-05,2.49969]
[1778498653381,54.62,81128.07,0.0,0.98639,1e-05,2.50077]
[1778498658416,54.62,81128.31,0.0,0.98639,1e-05,2.50116]
[1778498662443,54.63,81134.82,0.0,0.98644,1e-05,2.4928]
[1778498667478,54.63,81138.68,0.0,0.98647,1e-05,2.48833]
[1778498672513,54.63,81137.23,0.0,0.98646,1e-05,2.48941]
[1778498677548,54.64,81135.54,0.0,0.98644,1e-05,2.49256]
[1778498682594,54.64,81134.47,0.0,0.98642,1e-05,2.49485]
[1778498687630,54.65,81134.28,0.0,0.98642,1e-05,2.49591]
[1778498693672,54.65,81133.57,0.0,0.98641,1e-05,2.49786]
[1778498698707,54.65,81129.68,0.0,0.98637,1e-05,2.504]
[1778498703742,54.66,81129.55,0.0,0.98636,1e-05,2.50495]
[1778498708778,54.66,81128.76,0.0,0.98635,1e-05,2.5068]
[1778498713812,54.66,81130.01,0.0,0.98635,1e-05,2.50582]
[1778498718848,54.67,81128.58,0.0,0.98634,1e-05,2.50853]
[1778498723881,54.67,81129.08,0.0,0.98634,1e-05,2.50855]
[1778498728916,54.67,81129.24,0.0,0.98633,1e-05,2.50904]
[1778498740999,54.68,81131.14,0.0,0.98635,1e-05,2.50652]
[1778498750065,54.69,81130.5,0.0,0.98633,1e-05,2.50877]
[1778498755100,54.69,81130.01,0.0,0.98632,1e-05,2.51021]
[1778498760141,54.7,81128.9,0.0,0.98631,1e-05,2.5125]
[1778498766178,54.7,81128.44,0.0,0.9863,1e-05,2.51403]
[1778498774234,54.7,81129.58,0.0,0.9863,1e-05,2.51361]
[1778498779269,54.71,81130.47,0.0,0.98631,1e-05,2.5131]
[1778498784306,54.71,81132.66,0.0,0.98632,1e-05,2.51081]
[1778498789339,54.71,81133.32,0.0,0.98632,1e-05,2.51062]
[1778498794375,54.72,81134.71,0.0,0.98634,1e-05,2.50768]
[1778498799409,54.72,81134.93,0.0,0.98634,1e-05,2.50811]
[1778498804444,54.72,81133.97,0.0,0.98632,1e-05,2.51017]
[1778498811159,54.73,81133.67,0.0,0.98631,1e-05,2.51162]
[1778498817535,54.73,81132.6,0.0,0.9863,1e-05,2.51397]
[1778498821229,54.74,81125.18,0.0,0.98623,1e-05,2.5248]
[1778498823598,54.74,81116.45,0.0,0.98615,1e-05,2.53715]
[1778498828633,54.74,81119.26,0.0,0.98617,1e-05,2.53377]
[1778498833671,54.74,81119.51,0.0,0.98617,1e-05,2.534]
[1778498838705,54.74,81121.69,0.0,0.98619,1e-05,2.53158]
[1778498842733,54.75,81116.45,0.0,0.98614,1e-05,2.53935]
[1778498844747,54.75,81117.78,0.0,0.98615,1e-05,2.53771]
[1778498849782,54.75,81112.46,0.0,0.9861,1e-05,2.54564]
[1778498855826,54.75,81109.69,0.0,0.98608,1e-05,2.54831]
[1778498860861,54.76,81104.88,0.0,0.98603,1e-05,2.55551]
[1778498868917,54.76,81102.19,0.0,0.986,1e-05,2.55998]
[1778498870931,54.76,81107.71,0.0,0.98605,1e-05,2.55243]
[1778498875966,54.76,81109.11,0.0,0.98606,1e-05,2.5509]
[1778498881000,54.76,81113.75,0.0,0.9861,1e-05,2.54484]
[1778498886037,54.76,81116.35,0.0,0.98612,1e-05,2.54162]
[1778498888050,54.77,81111.02,0.0,0.98607,1e-05,2.5492]
[1778498893085,54.77,81107.6,0.0,0.98604,1e-05,2.55439]
[1778498898120,54.77,81105.06,0.0,0.98601,1e-05,2.55831]
[1778498903155,54.77,81106.96,0.0,0.98603,1e-05,2.55604]
[1778498904162,54.77,81113.34,0.0,0.98608,1e-05,2.54723]
[1778498909197,54.77,81112.42,0.0,0.98607,1e-05,2.54901]
[1778498914232,54.78,81111.39,0.0,0.98607,1e-05,2.54917]
[1778498918260,54.78,81118.89,0.0,0.98613,1e-05,2.53914]
[1778498921280,54.78,81128.3,0.0,0.98622,1e-05,2.52644]
[1778498925308,54.78,81123.51,0.0,0.98617,1e-05,2.53359]
[1778498927323,54.78,81114.38,0.0,0.98609,1e-05,2.54649]
[1778498931351,54.78,81106.05,0.0,0.98601,1e-05,2.55848]
[1778498936386,54.79,81106.92,0.0,0.98601,1e-05,2.55766]
[1778498937392,54.79,81097.39,0.0,0.98593,1e-05,2.57107]
[1778498942428,54.79,81101.77,0.0,0.98596,1e-05,2.56525]
[1778498950484,54.79,81103.64,0.0,0.98598,1e-05,2.56314]
[1778498955518,54.79,81107.03,0.0,0.98601,1e-05,2.55873]
[1778498960554,54.79,81106.19,0.0,0.986,1e-05,2.56023]
[1778498965589,54.79,81107.45,0.0,0.98601,1e-05,2.55879]
[1778498970625,54.8,81108.39,0.0,0.98601,1e-05,2.55781]
[1778498975660,54.8,81107.3,0.0,0.98601,1e-05,2.55788]
[1778498980694,54.8,81107.52,0.0,0.98601,1e-05,2.55788]
[1778498985729,54.8,81109.04,0.0,0.98602,1e-05,2.55607]
[1778498990764,54.8,81111.25,0.0,0.98604,1e-05,2.55331]
[1778498995799,54.8,81112.97,0.0,0.98605,1e-05,2.55125]
[1778499000838,54.81,81111.99,0.0,0.98604,1e-05,2.55299]
[1778499006877,54.81,81107.32,0.0,0.986,1e-05,2.55996]
[1778499009901,54.81,81112.66,0.0,0.98604,1e-05,2.55274]
[1778499017959,54.81,81108.96,0.0,0.98601,1e-05,2.55865]
[1778499019967,54.81,81118.34,0.0,0.98609,1e-05,2.54575]
[1778499020974,54.81,81119.86,0.0,0.9861,1e-05,2.54375]
[1778499026012,54.82,81120.22,0.0,0.9861,1e-05,2.54381]
[1778499031046,54.82,81123.62,0.0,0.98614,1e-05,2.53785]
[1778499036081,54.82,81124.29,0.0,0.98614,1e-05,2.53749]
[1778499041116,54.82,81125.98,0.0,0.98615,1e-05,2.5357]
[1778499044137,54.82,81132.61,0.0,0.98621,1e-05,2.52686]
[1778499048169,54.83,81137.8,0.0,0.98625,1e-05,2.52019]
[1778499053202,54.83,81138.79,0.0,0.98626,1e-05,2.51951]
[1778499058237,54.83,81137.86,0.0,0.98625,1e-05,2.5215]
[1778499063271,54.84,81138.85,0.0,0.98625,1e-05,2.52093]
[1778499068306,54.84,81139.25,0.0,0.98625,1e-05,2.52104]
[1778499072334,54.84,81153.84,0.0,0.98637,1e-05,2.50153]
[1778499079384,54.85,81157.76,0.0,0.9864,1e-05,2.49732]
[1778499084418,54.85,81160.78,0.0,0.98642,1e-05,2.49402]
[1778499085425,54.85,81166.92,0.0,0.98648,1e-05,2.48581]
[1778499091467,54.86,81168.27,0.0,0.98649,1e-05,2.4833]
[1778499093482,54.86,81163.05,0.0,0.98644,1e-05,2.49078]
[1778499095494,54.86,81157.33,0.0,0.98639,1e-05,2.49892]
[1778499100530,54.86,81158.19,0.0,0.98639,1e-05,2.4985]
[1778499103553,54.87,81150.19,0.0,0.98632,1e-05,2.50992]
[1778499108586,54.87,81151.54,0.0,0.98633,1e-05,2.50869]
[1778499110600,54.87,81144.56,0.0,0.98626,1e-05,2.51853]
[1778499111607,54.87,81152.55,0.0,0.98633,1e-05,2.50766]
[1778499113273,54.87,81161.76,0.0,0.98641,1e-05,2.49517]
[1778499116642,54.87,81169.9,0.0,0.98648,1e-05,2.48466]
[1778499121679,54.88,81169.09,0.0,0.98647,1e-05,2.48659]
[1778499126715,54.88,81165.76,0.0,0.98644,1e-05,2.49193]
[1778499131750,54.89,81164.48,0.0,0.98642,1e-05,2.49446]
[1778499133414,54.88,81181.13,0.0,0.98658,1e-05,2.4702]
[1778499134771,54.87,81174.81,0.0,0.98652,1e-05,2.478]
[1778499139806,54.86,81172.59,0.0,0.98653,1e-05,2.47708]
[1778499144841,54.84,81165.2,0.0,0.98649,1e-05,2.48322]
[1778499149879,54.82,81162.05,0.0,0.98649,1e-05,2.48352]
[1778499154911,54.8,81154.79,0.0,0.98646,1e-05,2.48771]
[1778499159946,54.78,81155.32,0.0,0.98649,1e-05,2.48295]
[1778499164980,54.76,81155.72,0.0,0.98652,1e-05,2.47843]
[1778499170017,54.75,81153.43,0.0,0.98652,1e-05,2.47761]
[1778499175051,54.73,81153.21,0.0,0.98654,1e-05,2.474]
[1778499180086,54.71,81151.53,0.0,0.98655,1e-05,2.47241]
[1778499185122,54.69,81149.42,0.0,0.98656,1e-05,2.47144]
[1778499189149,54.68,81155.44,0.0,0.98663,1e-05,2.46019]
[1778499195192,54.66,81159.12,0.0,0.98669,1e-05,2.45074]
[1778499200227,54.64,81154.99,0.0,0.98668,1e-05,2.45268]
[1778499202242,54.63,81148.89,0.0,0.98663,1e-05,2.4595]
[1778499203250,54.63,81149.03,0.0,0.98664,1e-05,2.45855]
[1778499205265,54.62,81139.97,0.0,0.98657,1e-05,2.46939]
[1778499206271,54.62,81140.0,0.0,0.98658,1e-05,2.46858]
[1778499211307,54.6,81140.2,0.0,0.98661,1e-05,2.46273]
[1778499216341,54.58,81139.91,0.0,0.98663,1e-05,2.45932]
[1778499221376,54.57,81140.47,0.0,0.98666,1e-05,2.45477]
[1778499226411,54.55,81137.21,0.0,0.98666,1e-05,2.45546]
[1778499231447,54.53,81141.04,0.0,0.98672,1e-05,2.44576]
[1778499236484,54.51,81143.06,0.0,0.98676,1e-05,2.4394]
[1778499241516,54.5,81146.32,0.0,0.98681,1e-05,2.43142]
[1778499246552,54.48,81147.77,0.0,0.98684,1e-05,2.42596]
[1778499251586,54.46,81147.8,0.0,0.98687,1e-05,2.42247]
[1778499256622,54.45,81148.76,0.0,0.98689,1e-05,2.41778]
[1778499262663,54.43,81148.87,0.0,0.98692,1e-05,2.4136]
[1778499267698,54.41,81149.08,0.0,0.98694,1e-05,2.41]
[1778499272733,54.4,81149.49,0.0,0.98698,1e-05,2.40446]
[1778499277768,54.38,81147.46,0.0,0.98698,1e-05,2.40394]
[1778499282803,54.37,81146.75,0.0,0.98699,1e-05,2.40167]
[1778499287838,54.35,81155.5,0.0,0.98709,1e-05,2.3868]
[1778499290859,54.34,81164.71,0.0,0.98718,1e-05,2.37275]
[1778499295894,54.33,81165.45,0.0,0.9872,1e-05,2.36887]
[1778499300929,54.32,81167.02,0.0,0.98723,1e-05,2.36394]
[1778499306971,54.3,81163.21,0.0,0.98722,1e-05,2.36558]
[1778499312009,54.29,81165.51,0.0,0.98726,1e-05,2.35971]
[1778499317044,54.27,81164.57,0.0,0.98727,1e-05,2.35817]
[1778499322079,54.26,81168.59,0.0,0.98732,1e-05,2.35012]
[1778499327114,54.25,81169.79,0.0,0.98735,1e-05,2.34585]
[1778499331142,54.24,81178.71,0.0,0.98744,1e-05,2.33035]
[1778499336177,54.23,81177.02,0.0,0.98744,1e-05,2.33006]
[1778499341212,54.22,81175.47,0.0,0.98745,1e-05,2.3296]
[1778499346249,54.2,81169.8,0.0,0.98741,1e-05,2.33458]
[1778499351284,54.19,81167.97,0.0,0.98742,1e-05,2.33448]
[1778499352290,54.19,81173.25,0.0,0.98746,1e-05,2.32704]
[1778499355311,54.18,81178.43,0.0,0.98751,1e-05,2.31879]
[1778499359339,54.17,81178.64,0.0,0.98753,1e-05,2.31664]
[1778499365382,54.16,81178.06,0.0,0.98754,1e-05,2.31463]
[1778499369411,54.15,81185.14,0.0,0.98761,1e-05,2.30359]
[1778499374446,54.14,81183.68,0.0,0.98761,1e-05,2.30334]
[1778499376460,54.14,81178.67,0.0,0.98758,1e-05,2.30901]
[1778499381497,54.13,81178.86,0.0,0.98759,1e-05,2.30659]
[1778499386530,54.12,81178.43,0.0,0.9876,1e-05,2.30505]
[1778499391565,54.11,81173.78,0.0,0.98758,1e-05,2.30734]
[1778499396601,54.1,81171.1,0.0,0.98757,1e-05,2.30872]
[1778499401634,54.09,81169.96,0.0,0.98758,1e-05,2.30765]
[1778499407679,54.07,81171.09,0.0,0.98761,1e-05,2.30364]
[1778499412714,54.06,81171.87,0.0,0.98763,1e-05,2.30055]
[1778499418755,54.05,81171.96,0.0,0.98764,1e-05,2.29798]
[1778499423792,54.04,81173.14,0.0,0.98766,1e-05,2.29442]
[1778499428827,54.03,81175.82,0.0,0.9877,1e-05,2.28896]
[1778499433861,54.02,81178.34,0.0,0.98773,1e-05,2.28379]
[1778499438896,54.01,81178.33,0.0,0.98774,1e-05,2.28191]
[1778499443932,54.01,81176.84,0.0,0.98774,1e-05,2.28196]
[1778499448968,54.0,81176.54,0.0,0.98775,1e-05,2.28048]
[1778499454003,53.99,81177.1,0.0,0.98777,1e-05,2.27627]
[1778499459038,53.98,81177.04,0.0,0.98779,1e-05,2.27455]
[1778499464073,53.97,81176.69,0.0,0.98779,1e-05,2.27322]
[1778499469108,53.96,81173.36,0.0,0.98778,1e-05,2.27574]
[1778499474143,53.95,81172.62,0.0,0.98778,1e-05,2.27491]
[1778499479180,53.95,81172.81,0.0,0.9878,1e-05,2.27289]
[1778499484215,53.94,81172.96,0.0,0.98781,1e-05,2.27093]
[1778499485872,53.93,81160.2,0.0,0.98771,1e-05,2.28672]
[1778499493279,53.93,81162.45,0.0,0.98774,1e-05,2.28219]
[1778499499323,53.92,81163.93,0.0,0.98775,1e-05,2.28007]
[1778499504357,53.92,81165.68,0.0,0.98778,1e-05,2.27588]
[1778499509393,53.91,81166.68,0.0,0.9878,1e-05,2.27267]
[1778499514430,53.9,81168.22,0.0,0.98783,1e-05,2.26713]
[1778499518456,53.89,81162.39,0.0,0.98779,1e-05,2.27317]
[1778499519463,53.89,81158.68,0.0,0.98776,1e-05,2.27759]
[1778499524498,53.88,81158.7,0.0,0.98777,1e-05,2.27558]
[1778499530540,53.87,81158.57,0.0,0.98779,1e-05,2.27337]
[1778499535578,53.86,81159.32,0.0,0.98781,1e-05,2.27043]
[1778499541620,53.85,81160.05,0.0,0.98783,1e-05,2.26716]
[1778499546655,53.84,81160.68,0.0,0.98784,1e-05,2.26444]
[1778499551693,53.83,81164.51,0.0,0.98789,1e-05,2.25763]
[1778499556726,53.82,81171.48,0.0,0.98795,1e-05,2.24683]
[1778499557733,53.82,81178.96,0.0,0.98802,1e-05,2.23689]
[1778499558740,53.82,81179.98,0.0,0.98803,1e-05,2.23525]
[1778499563775,53.81,81179.79,0.0,0.98804,1e-05,2.23389]
[1778499568816,53.8,81180.73,0.0,0.98806,1e-05,2.2308]
[1778499573850,53.79,81184.82,0.0,0.98811,1e-05,2.22246]
[1778499578885,53.79,81182.66,0.0,0.9881,1e-05,2.2238]
[1778499583920,53.78,81180.75,0.0,0.98809,1e-05,2.22482]
[1778499588955,53.77,81176.28,0.0,0.98806,1e-05,2.22909]
[1778499593991,53.76,81175.92,0.0,0.98807,1e-05,2.22812]
[1778499599025,53.76,81176.13,0.0,0.98808,1e-05,2.22643]
[1778499604060,53.75,81177.19,0.0,0.9881,1e-05,2.22368]
[1778499609092,53.74,81181.25,0.0,0.98814,1e-05,2.21716]
[1778499614130,53.74,81179.83,0.0,0.98813,1e-05,2.21765]
[1778499619166,53.73,81184.77,0.0,0.98818,1e-05,2.21006]
[1778499624200,53.73,81185.12,0.0,0.98819,1e-05,2.20836]
[1778499629235,53.72,81184.66,0.0,0.9882,1e-05,2.2077]
[1778499635278,53.71,81182.79,0.0,0.9882,1e-05,2.20699]
[1778499640312,53.71,81180.7,0.0,0.98819,1e-05,2.20841]
[1778499645348,53.7,81180.84,0.0,0.9882,1e-05,2.20701]
[1778499650382,53.69,81181.01,0.0,0.98821,1e-05,2.20559]
[1778499655418,53.69,81181.43,0.0,0.98822,1e-05,2.20385]
[1778499660452,53.68,81181.19,0.0,0.98822,1e-05,2.20298]
[1778499665487,53.68,81182.7,0.0,0.98824,1e-05,2.19989]
[1778499670522,53.67,81180.45,0.0,0.98823,1e-05,2.20158]
[1778499675557,53.67,81180.05,0.0,0.98824,1e-05,2.2009]
[1778499680592,53.66,81181.87,0.0,0.98826,1e-05,2.19742]
[1778499685627,53.66,81181.49,0.0,0.98826,1e-05,2.19675]
[1778499690662,53.65,81181.13,0.0,0.98827,1e-05,2.19606]
[1778499696704,53.64,81183.19,0.0,0.9883,1e-05,2.1905]
[1778499701739,53.64,81182.72,0.0,0.9883,1e-05,2.19001]
[1778499702746,53.64,81170.51,0.0,0.98821,1e-05,2.20527]
[1778499703753,53.64,81168.52,0.0,0.98819,1e-05,2.20756]
[1778499708788,53.63,81166.31,0.0,0.98818,1e-05,2.20913]
[1778499713823,53.62,81164.01,0.0,0.98817,1e-05,2.2108]
[1778499720872,53.61,81163.59,0.0,0.98818,1e-05,2.20955]
[1778499725907,53.61,81163.76,0.0,0.98819,1e-05,2.20807]
[1778499726914,53.61,81170.01,0.0,0.98824,1e-05,2.19987]
[1778499727921,53.61,81174.97,0.0,0.98828,1e-05,2.19334]
[1778499730942,53.6,81176.08,0.0,0.98829,1e-05,2.19127]
[1778499734973,53.6,81182.13,0.0,0.98835,1e-05,2.18256]
[1778499741014,53.59,81181.69,0.0,0.98835,1e-05,2.18192]
[1778499747707,53.59,81181.14,0.0,0.98835,1e-05,2.18146]
[1778499753097,53.58,81181.11,0.0,0.98837,1e-05,2.17877]
[1778499758132,53.58,81182.79,0.0,0.98839,1e-05,2.17577]
[1778499763167,53.57,81180.33,0.0,0.98837,1e-05,2.178]
[1778499766188,53.57,81174.5,0.0,0.98833,1e-05,2.18482]
[1778499772232,53.56,81170.6,0.0,0.98831,1e-05,2.1886]
[1778499777917,53.56,81169.04,0.0,0.9883,1e-05,2.18958]
[1778499783308,53.55,81169.61,0.0,0.98831,1e-05,2.18768]
[1778499791363,53.55,81170.06,0.0,0.98833,1e-05,2.18555]
[1778499796399,53.54,81176.19,0.0,0.98838,1e-05,2.17686]
[1778499801433,53.54,81177.63,0.0,0.9884,1e-05,2.17418]
[1778499806468,53.53,81176.99,0.0,0.9884,1e-05,2.17412]
[1778499811502,53.53,81177.24,0.0,0.98841,1e-05,2.17136]
[1778499816538,53.52,81176.48,0.0,0.98841,1e-05,2.17148]
[1778499823587,53.52,81171.65,0.0,0.98838,1e-05,2.17636]
[1778499828622,53.51,81169.13,0.0,0.98837,1e-05,2.17865]
[1778499833663,53.51,81167.48,0.0,0.98836,1e-05,2.17983]
[1778499838693,53.51,81167.07,0.0,0.98836,1e-05,2.17946]
[1778499843727,53.5,81168.08,0.0,0.98837,1e-05,2.17731]
[1778499848762,53.5,81170.69,0.0,0.9884,1e-05,2.17316]
[1778499850778,53.5,81173.5,0.0,0.98842,1e-05,2.1693]
[1778499855814,53.49,81178.23,0.0,0.98847,1e-05,2.1626]
[1778499860849,53.49,81177.96,0.0,0.98847,1e-05,2.16224]
[1778499865884,53.49,81175.79,0.0,0.98846,1e-05,2.16428]
[1778499867898,53.48,81169.07,0.0,0.9884,1e-05,2.17244]
[1778499872934,53.48,81169.08,0.0,0.98842,1e-05,2.17003]
[1778499877969,53.48,81169.03,0.0,0.98842,1e-05,2.16933]
[1778499884012,53.47,81168.49,0.0,0.98842,1e-05,2.1691]
[1778499889049,53.47,81168.85,0.0,0.98843,1e-05,2.16788]
[1778499894081,53.46,81165.33,0.0,0.98841,1e-05,2.17154]
[1778499899116,53.46,81165.05,0.0,0.98841,1e-05,2.17095]
[1778499905158,53.46,81162.94,0.0,0.9884,1e-05,2.17282]
[1778499910193,53.45,81163.45,0.0,0.98841,1e-05,2.17121]
[1778499915228,53.45,81161.31,0.0,0.9884,1e-05,2.17311]
[1778499920263,53.44,81160.26,0.0,0.98839,1e-05,2.17362]
[1778499925299,53.44,81158.63,0.0,0.98839,1e-05,2.17484]
[1778499931341,53.43,81159.94,0.0,0.98841,1e-05,2.1706]
[1778499936377,53.43,81160.13,0.0,0.98842,1e-05,2.16956]
[1778499941412,53.43,81160.13,0.0,0.98842,1e-05,2.16878]
[1778499946447,53.42,81165.86,0.0,0.98847,1e-05,2.16082]
[1778499951482,53.42,81165.18,0.0,0.98847,1e-05,2.16097]
[1778499957524,53.42,81164.13,0.0,0.98847,1e-05,2.16146]
[1778499962559,53.41,81162.7,0.0,0.98846,1e-05,2.16257]
[1778499967594,53.41,81158.16,0.0,0.98843,1e-05,2.16757]
[1778499972629,53.41,81158.64,0.0,0.98844,1e-05,2.16625]
[1778499977664,53.4,81159.48,0.0,0.98845,1e-05,2.16449]
[1778499984714,53.4,81159.05,0.0,0.98845,1e-05,2.16406]
[1778499989748,53.39,81159.45,0.0,0.98846,1e-05,2.16288]
[1778499994783,53.39,81162.68,0.0,0.9885,1e-05,2.15658]
[1778499997804,53.39,81169.69,0.0,0.98855,1e-05,2.14745]
[1778500002838,53.39,81171.26,0.0,0.98857,1e-05,2.14497]
[1778500006867,53.38,81164.33,0.0,0.98852,1e-05,2.15323]
[1778500007874,53.38,81156.81,0.0,0.98846,1e-05,2.16255]
[1778500008881,53.38,81156.52,0.0,0.98846,1e-05,2.16278]
[1778500013916,53.38,81157.24,0.0,0.98847,1e-05,2.16119]
[1778500018951,53.38,81158.25,0.0,0.98848,1e-05,2.15925]
[1778500023986,53.37,81155.59,0.0,0.98846,1e-05,2.16194]
[1778500029023,53.37,81156.07,0.0,0.98847,1e-05,2.16066]
[1778500034057,53.37,81157.18,0.0,0.98848,1e-05,2.15861]
[1778500039096,53.36,81157.06,0.0,0.98849,1e-05,2.15812]
[1778500044131,53.36,81156.72,0.0,0.98849,1e-05,2.15791]
[1778500049166,53.36,81159.43,0.0,0.98851,1e-05,2.15387]
[1778500051180,53.36,81162.77,0.0,0.98855,1e-05,2.14785]
[1778500054202,53.35,81170.73,0.0,0.98861,1e-05,2.13757]
[1778500055210,53.35,81175.74,0.0,0.98865,1e-05,2.13124]
[1778500057231,53.35,81176.3,0.0,0.98866,1e-05,2.13038]
[1778500062259,53.35,81175.93,0.0,0.98866,1e-05,2.13045]
[1778500067295,53.35,81170.33,0.0,0.98862,1e-05,2.13702]
[1778500072330,53.35,81168.58,0.0,0.98861,1e-05,2.13864]
[1778500077365,53.34,81169.11,0.0,0.98861,1e-05,2.1375]
[1778500082400,53.34,81170.26,0.0,0.98862,1e-05,2.1356]
[1778500086428,53.34,81163.56,0.0,0.98857,1e-05,2.14358]
[1778500090457,53.34,81170.33,0.0,0.98863,1e-05,2.13473]
[1778500095490,53.34,81175.14,0.0,0.98867,1e-05,2.12833]
[1778500101533,53.33,81176.88,0.0,0.98869,1e-05,2.12571]
[1778500106568,53.33,81177.2,0.0,0.98869,1e-05,2.12494]
[1778500108583,53.33,81170.21,0.0,0.98864,1e-05,2.13347]
[1778500113619,53.33,81171.09,0.0,0.98866,1e-05,2.13035]
[1778500118652,53.33,81171.97,0.0,0.98866,1e-05,2.12884]
[1778500123688,53.32,81174.48,0.0,0.98869,1e-05,2.12532]
[1778500128722,53.32,81177.3,0.0,0.98871,1e-05,2.12149]
[1778500133758,53.32,81176.21,0.0,0.9887,1e-05,2.12249]
[1778500138793,53.32,81175.29,0.0,0.9887,1e-05,2.12328]
[1778500143828,53.32,81175.51,0.0,0.9887,1e-05,2.12265]
[1778500145842,53.32,81170.28,0.0,0.98866,1e-05,2.12899]
[1778500150877,53.32,81170.16,0.0,0.98866,1e-05,2.12873]
[1778500155913,53.31,81168.67,0.0,0.98866,1e-05,2.13018]
[1778500160950,53.31,81168.1,0.0,0.98865,1e-05,2.13048]
[1778500165985,53.31,81171.25,0.0,0.98868,1e-05,2.12617]
[1778500171022,53.31,81174.37,0.0,0.98872,1e-05,2.12037]
[1778500176066,53.31,81170.46,0.0,0.98869,1e-05,2.12489]
[1778500181097,53.3,81168.04,0.0,0.98867,1e-05,2.12753]
[1778500186131,53.3,81166.38,0.0,0.98866,1e-05,2.1292]
[1778500191166,53.3,81165.5,0.0,0.98866,1e-05,2.1299]
[1778500195195,53.3,81159.67,0.0,0.98861,1e-05,2.13684]
[1778500200229,53.3,81159.73,0.0,0.98862,1e-05,2.1363]
[1778500205263,53.29,81159.41,0.0,0.98862,1e-05,2.13625]
[1778500210302,53.29,81158.64,0.0,0.98861,1e-05,2.13675]
[1778500216341,53.29,81158.02,0.0,0.98861,1e-05,2.13696]
[1778500219362,53.29,81163.79,0.0,0.98866,1e-05,2.12949]
[1778500220370,53.29,81171.84,0.0,0.98872,1e-05,2.1194]
[1778500221377,53.29,81171.37,0.0,0.98872,1e-05,2.11992]
[1778500226410,53.29,81172.66,0.0,0.98873,1e-05,2.11802]
[1778500231446,53.28,81173.19,0.0,0.98874,1e-05,2.11548]
[1778500236481,53.28,81174.01,0.0,0.98875,1e-05,2.11415]
[1778500239501,53.28,81168.84,0.0,0.98871,1e-05,2.12039]
[1778500243536,53.28,81157.64,0.0,0.98863,1e-05,2.13421]
[1778500244543,53.28,81142.8,0.0,0.98851,1e-05,2.15265]
[1778500245545,53.28,81145.58,0.0,0.98853,1e-05,2.14904]
[1778500250580,53.28,81144.98,0.0,0.98853,1e-05,2.14921]
[1778500255616,53.27,81139.96,0.0,0.9885,1e-05,2.15491]
[1778500257630,53.27,81137.16,0.0,0.98848,1e-05,2.15816]
[1778500261657,53.27,81126.6,0.0,0.9884,1e-05,2.17094]
[1778500262666,53.27,81123.35,0.0,0.98837,1e-05,2.1749]
[1778500269713,53.26,81121.04,0.0,0.98836,1e-05,2.17669]
[1778500274750,53.26,81121.03,0.0,0.98836,1e-05,2.1759]
[1778500279785,53.26,81117.56,0.0,0.98834,1e-05,2.17953]
[1778500284819,53.25,81119.18,0.0,0.98836,1e-05,2.17667]
[1778500289854,53.25,81116.78,0.0,0.98834,1e-05,2.17896]
[1778500294890,53.24,81113.83,0.0,0.98833,1e-05,2.18037]
[1778500299925,53.24,81119.52,0.0,0.98838,1e-05,2.17244]
[1778500302945,53.24,81114.3,0.0,0.98834,1e-05,2.17867]
[1778500304959,53.24,81109.26,0.0,0.98831,1e-05,2.18481]
[1778500308987,53.24,81100.06,0.0,0.98823,1e-05,2.19597]
[1778500309994,53.23,81099.93,0.0,0.98823,1e-05,2.19597]
[1778500315031,53.23,81099.57,0.0,0.98824,1e-05,2.1956]
[1778500321749,53.22,81102.19,0.0,0.98827,1e-05,2.19107]
[1778500324094,53.22,81113.63,0.0,0.98836,1e-05,2.17617]
[1778500325101,53.22,81118.7,0.0,0.9884,1e-05,2.16959]
[1778500327115,53.22,81120.68,0.0,0.98842,1e-05,2.16683]
[1778500332150,53.22,81117.77,0.0,0.9884,1e-05,2.16989]
[1778500337187,53.22,81120.14,0.0,0.98842,1e-05,2.1663]
[1778500342221,53.21,81119.58,0.0,0.98842,1e-05,2.16644]
[1778500347257,53.21,81117.92,0.0,0.98841,1e-05,2.16798]
[1778500352290,53.21,81117.19,0.0,0.98842,1e-05,2.16674]
[1778500357325,53.2,81131.57,0.0,0.98853,1e-05,2.14807]
[1778500358332,53.2,81131.94,0.0,0.98854,1e-05,2.14753]
[1778500364374,53.2,81133.63,0.0,0.98855,1e-05,2.14497]
[1778500370419,53.2,81132.15,0.0,0.98854,1e-05,2.14639]
[1778500376461,53.2,81133.62,0.0,0.98856,1e-05,2.14403]
[1778500381497,53.2,81137.12,0.0,0.98859,1e-05,2.13929]
[1778500386532,53.19,81136.74,0.0,0.98859,1e-05,2.13944]
[1778500391569,53.19,81137.74,0.0,0.9886,1e-05,2.13787]
[1778500396604,53.19,81138.19,0.0,0.9886,1e-05,2.13699]
[1778500398618,53.19,81145.74,0.0,0.98866,1e-05,2.12743]
[1778500401639,53.19,81150.24,0.0,0.9887,1e-05,2.12169]
[1778500407681,53.19,81152.05,0.0,0.98871,1e-05,2.1192]
[1778500413724,53.19,81154.69,0.0,0.98874,1e-05,2.11412]
[1778500421779,53.19,81161.44,0.0,0.9888,1e-05,2.10551]
[1778500426814,53.19,81162.41,0.0,0.98881,1e-05,2.10419]
[1778500428831,53.19,81168.84,0.0,0.98886,1e-05,2.0962]
[1778500431849,53.19,81177.54,0.0,0.98892,1e-05,2.08548]
[1778500436884,53.19,81175.25,0.0,0.98891,1e-05,2.0883]
[1778500442593,53.19,81175.34,0.0,0.98891,1e-05,2.0882]
[1778500447965,53.19,81175.85,0.0,0.98891,1e-05,2.0876]
[1778500452996,53.19,81175.95,0.0,0.98891,1e-05,2.08751]
[1778500458034,53.19,81176.25,0.0,0.98891,1e-05,2.08718]
[1778500463069,53.19,81177.69,0.0,0.98892,1e-05,2.08546]
[1778500468106,53.19,81178.81,0.0,0.98893,1e-05,2.08416]
[1778500473141,53.19,81182.76,0.0,0.98897,1e-05,2.07786]
[1778500478176,53.19,81180.88,0.0,0.98895,1e-05,2.0803]
[1778500479183,53.19,81187.63,0.0,0.989,1e-05,2.07207]
[1778500480190,53.19,81188.49,0.0,0.98901,1e-05,2.07106]
[1778500481197,53.19,81193.53,0.0,0.98905,1e-05,2.06496]
[1778500482873,53.19,81194.85,0.0,0.98906,1e-05,2.06346]
[1778500490259,53.19,81195.8,0.0,0.98906,1e-05,2.06271]
[1778500498316,53.19,81194.28,0.0,0.98905,1e-05,2.06497]
[1778500504358,53.19,81192.05,0.0,0.98903,1e-05,2.06797]
[1778500509393,53.2,81191.78,0.0,0.98903,1e-05,2.06851]
[1778500514433,53.2,81191.67,0.0,0.98902,1e-05,2.06885]
[1778500521480,53.2,81191.4,0.0,0.98902,1e-05,2.06945]
[1778500526518,53.2,81196.09,0.0,0.98906,1e-05,2.06394]
[1778500531552,53.2,81195.98,0.0,0.98906,1e-05,2.06275]
[1778500533567,53.2,81202.22,0.0,0.98911,1e-05,2.05527]
[1778500538603,53.2,81200.51,0.0,0.98909,1e-05,2.05763]
[1778500540616,53.2,81190.35,0.0,0.98902,1e-05,2.07011]
[1778500542631,53.2,81188.83,0.0,0.989,1e-05,2.07209]
[1778500547667,53.2,81186.81,0.0,0.98899,1e-05,2.07472]
[1778500552701,53.2,81182.98,0.0,0.98896,1e-05,2.07954]
[1778500554715,53.2,81181.95,0.0,0.98895,1e-05,2.08084]
[1778500559749,53.21,81180.47,0.0,0.98894,1e-05,2.08273]
[1778500564786,53.21,81179.64,0.0,0.98893,1e-05,2.08381]
[1778500568813,53.21,81172.74,0.0,0.98888,1e-05,2.09233]
[1778500573848,53.21,81173.69,0.0,0.98888,1e-05,2.09115]
[1778500578883,53.21,81173.67,0.0,0.98888,1e-05,2.09116]
[1778500582912,53.21,81167.67,0.0,0.98884,1e-05,2.09852]
[1778500587945,53.2,81171.81,0.0,0.98887,1e-05,2.09334]
[1778500592981,53.2,81172.25,0.0,0.98888,1e-05,2.0912]
[1778500598016,53.2,81170.61,0.0,0.98887,1e-05,2.09319]
[1778500603051,53.2,81170.11,0.0,0.98887,1e-05,2.09377]
[1778500605065,53.2,81162.0,0.0,0.9888,1e-05,2.10376]
[1778500608086,53.2,81160.24,0.0,0.98879,1e-05,2.10585]
[1778500614135,53.2,81165.1,0.0,0.98883,1e-05,2.09969]
[1778500619162,53.2,81166.09,0.0,0.98884,1e-05,2.09835]
[1778500623863,53.2,81179.24,0.0,0.98894,1e-05,2.08209]
[1778500626213,53.2,81182.56,0.0,0.98896,1e-05,2.07804]
[1778500631248,53.2,81180.43,0.0,0.98895,1e-05,2.08072]
[1778500638298,53.2,81178.97,0.0,0.98894,1e-05,2.08257]
[1778500644009,53.2,81180.37,0.0,0.98895,1e-05,2.08092]
[1778500649375,53.2,81181.02,0.0,0.98895,1e-05,2.08019]
[1778500656424,53.2,81179.14,0.0,0.98894,1e-05,2.08105]
[1778500662465,53.2,81178.46,0.0,0.98894,1e-05,2.08198]
[1778500668509,53.21,81176.41,0.0,0.98892,1e-05,2.08458]
[1778500673544,53.21,81182.32,0.0,0.98897,1e-05,2.07742]
[1778500678580,53.21,81182.01,0.0,0.98896,1e-05,2.07794]
[1778500680594,53.21,81176.43,0.0,0.98892,1e-05,2.08482]
[1778500685630,53.21,81178.22,0.0,0.98893,1e-05,2.0827]
[1778500689660,53.21,81181.64,0.0,0.98896,1e-05,2.07862]
[1778500694694,53.21,81183.75,0.0,0.98897,1e-05,2.07619]
[1778500699728,53.21,81184.31,0.0,0.98898,1e-05,2.07569]
[1778500704763,53.21,81183.68,0.0,0.98897,1e-05,2.07664]
[1778500714497,53.21,81181.06,0.0,0.98896,1e-05,2.0786]
[1778500719867,53.21,81175.81,0.0,0.98892,1e-05,2.08521]
[1778500725910,53.21,81177.18,0.0,0.98893,1e-05,2.08367]
[1778500730945,53.21,81177.8,0.0,0.98893,1e-05,2.08303]
[1778500735980,53.21,81175.46,0.0,0.98891,1e-05,2.08602]
[1778500742022,53.21,81178.77,0.0,0.98894,1e-05,2.0821]
[1778500748064,53.22,81178.32,0.0,0.98893,1e-05,2.08282]
[1778500753099,53.22,81180.91,0.0,0.98895,1e-05,2.07978]
[1778500755113,53.22,81185.3,0.0,0.98898,1e-05,2.07449]
[1778500760148,53.22,81181.86,0.0,0.98896,1e-05,2.07889]
[1778500765183,53.22,81183.59,0.0,0.98897,1e-05,2.07694]
[1778500771224,53.22,81184.85,0.0,0.98898,1e-05,2.07406]
[1778500776260,53.22,81184.94,0.0,0.98898,1e-05,2.07415]
[1778500781296,53.22,81185.38,0.0,0.98899,1e-05,2.07381]
[1778500786330,53.22,81189.16,0.0,0.98901,1e-05,2.06941]
[1778500791365,53.22,81192.17,0.0,0.98903,1e-05,2.06594]
[1778500796400,53.22,81195.3,0.0,0.98906,1e-05,2.06234]
[1778500800427,53.23,81202.28,0.0,0.98911,1e-05,2.05405]
[1778500805135,53.23,81210.05,0.0,0.98917,1e-05,2.04493]
[1778500805464,53.23,81210.05,0.0,0.98916,1e-05,2.0459]
[1778500806470,53.24,81226.88,0.0,0.98928,1e-05,2.02666]
[1778500809493,53.25,81230.08,0.0,0.98928,1e-05,2.02584]
[1778500810500,53.26,81237.35,0.0,0.98933,1e-05,2.01816]
[1778500811507,53.26,81244.25,0.0,0.98938,1e-05,2.01097]
[1778500812514,53.27,81233.27,0.0,0.98929,1e-05,2.02509]
[1778500815205,53.28,81216.81,0.0,0.98915,1e-05,2.04787]
[1778500816542,53.29,81210.76,0.0,0.9891,1e-05,2.05615]
[1778500818557,53.3,81221.87,0.0,0.98917,1e-05,2.04466]
[1778500822584,53.32,81215.62,0.0,0.9891,1e-05,2.05609]
[1778500827620,53.35,81212.02,0.0,0.98904,1e-05,2.06642]
[1778500832654,53.38,81210.29,0.0,0.98899,1e-05,2.07294]
[1778500837692,53.41,81205.67,0.0,0.98892,1e-05,2.08456]
[1778500839705,53.42,81222.05,0.0,0.98903,1e-05,2.067]
[1778500840712,53.43,81226.7,0.0,0.98906,1e-05,2.06256]
[1778500845747,53.46,81231.26,0.0,0.98906,1e-05,2.06299]
[1778500850782,53.49,81226.43,0.0,0.98898,1e-05,2.07481]
[1778500853805,53.5,81222.34,0.0,0.98893,1e-05,2.08338]
[1778500854812,53.51,81228.71,0.0,0.98897,1e-05,2.07681]
[1778500859847,53.54,81232.48,0.0,0.98896,1e-05,2.0782]
[1778500860855,53.55,81225.45,0.0,0.9889,1e-05,2.08796]
[1778500861861,53.55,81218.59,0.0,0.98884,1e-05,2.09755]
[1778500866896,53.58,81223.32,0.0,0.98884,1e-05,2.09776]
[1778500867903,53.64,81227.99,0.0,0.98881,1e-05,2.10393]
[1778500872938,53.83,81226.57,0.0,0.98856,1e-05,2.14394]
[1778500877972,53.86,81224.6,0.0,0.98851,1e-05,2.15244]
[1778500882001,53.88,81220.15,0.0,0.98844,1e-05,2.16284]
[1778500889053,53.93,81219.18,0.0,0.98838,1e-05,2.17257]
[1778500891067,53.94,81226.06,0.0,0.98843,1e-05,2.1648]
[1778500896103,53.97,81224.01,0.0,0.98838,1e-05,2.17344]
[1778500901138,54.0,81223.58,0.0,0.98833,1e-05,2.18129]
[1778500906173,54.03,81228.08,0.0,0.98833,1e-05,2.18174]
[1778500911208,54.06,81226.81,0.0,0.98828,1e-05,2.18943]
[1778500916242,54.09,81219.13,0.0,0.98818,1e-05,2.20522]
[1778500919263,54.11,81209.45,0.0,0.98808,1e-05,2.22111]
[1778500924299,54.14,81209.92,0.0,0.98805,1e-05,2.22648]
[1778500929334,54.17,81206.19,0.0,0.98798,1e-05,2.23712]
[1778500931348,54.18,81200.45,0.0,0.98792,1e-05,2.24677]
[1778500938397,54.22,81202.55,0.0,0.98789,1e-05,2.2521]
[1778500944439,54.25,81204.02,0.0,0.98786,1e-05,2.25699]
[1778500949475,54.28,81205.41,0.0,0.98783,1e-05,2.26078]
[1778500954511,54.31,81208.29,0.0,0.98783,1e-05,2.26099]
[1778500959544,54.33,81205.84,0.0,0.98778,1e-05,2.26963]
[1778500966260,54.37,81202.93,0.0,0.98771,1e-05,2.28095]
[1778500973643,54.41,81199.29,0.0,0.98763,1e-05,2.29311]
[1778500976330,54.42,81189.45,0.0,0.98753,1e-05,2.30902]
[1778500981700,54.44,81181.93,0.0,0.98744,1e-05,2.32392]
[1778500986739,54.47,81179.99,0.0,0.98739,1e-05,2.33145]
[1778500988751,54.48,81173.57,0.0,0.98732,1e-05,2.34185]
[1778500992777,54.5,81167.8,0.0,0.98725,1e-05,2.35333]
[1778500997812,54.52,81167.2,0.0,0.98721,1e-05,2.35889]
[1778500999826,54.53,81172.67,0.0,0.98725,1e-05,2.35357]
[1778501006546,54.56,81166.63,0.0,0.98716,1e-05,2.36819]
[1778501011910,54.58,81168.22,0.0,0.98715,1e-05,2.36901]
[1778501012917,54.59,81175.11,0.0,0.9872,1e-05,2.36083]
[1778501018959,54.61,81175.02,0.0,0.98717,1e-05,2.36658]
[1778501023995,54.63,81169.21,0.0,0.98709,1e-05,2.37892]
[1778501029029,54.66,81165.4,0.0,0.98703,1e-05,2.38848]
[1778501034065,54.68,81166.3,0.0,0.98701,1e-05,2.39174]
[1778501039101,54.7,81169.72,0.0,0.98701,1e-05,2.39162]
[1778501044134,54.72,81170.26,0.0,0.98698,1e-05,2.39529]
[1778501047155,54.73,81162.41,0.0,0.9869,1e-05,2.4084]
[1778501048162,54.73,81160.42,0.0,0.98688,1e-05,2.41192]
[1778501051184,54.75,81168.46,0.0,0.98693,1e-05,2.40369]
[1778501053197,54.75,81173.3,0.0,0.98696,1e-05,2.39895]
[1778501058232,54.78,81177.54,0.0,0.98697,1e-05,2.39759]
[1778501061254,54.79,81178.99,0.0,0.98697,1e-05,2.39825]
[1778501066291,54.81,81178.17,0.0,0.98693,1e-05,2.40366]
[1778501068306,54.82,81185.46,0.0,0.98699,1e-05,2.39566]
[1778501069313,54.82,81187.99,0.0,0.987,1e-05,2.39316]
[1778501074348,54.84,81185.78,0.0,0.98696,1e-05,2.39962]
[1778501078376,54.86,81190.48,0.0,0.98698,1e-05,2.39683]
[1778501083412,54.88,81181.08,0.0,0.98687,1e-05,2.41369]
[1778501086432,54.89,81173.09,0.0,0.98678,1e-05,2.42689]
[1778501091467,54.91,81174.74,0.0,0.98677,1e-05,2.4288]
[1778501096502,54.93,81173.95,0.0,0.98674,1e-05,2.43393]
[1778501102547,54.95,81175.28,0.0,0.98672,1e-05,2.437]
[1778501107579,54.97,81177.38,0.0,0.98671,1e-05,2.43821]
[1778501111607,54.99,81185.56,0.0,0.98676,1e-05,2.43043]
[1778501117649,55.01,81189.42,0.0,0.98677,1e-05,2.43015]
[1778501122685,55.03,81193.81,0.0,0.98678,1e-05,2.4283]
[1778501127719,55.05,81195.28,0.0,0.98677,1e-05,2.43032]
[1778501132754,55.07,81196.83,0.0,0.98676,1e-05,2.43046]
[1778501137789,55.09,81193.24,0.0,0.98671,1e-05,2.43919]
[1778501143831,55.11,81188.62,0.0,0.98664,1e-05,2.45003]
[1778501149873,55.13,81185.5,0.0,0.98658,1e-05,2.4588]
[1778501153901,55.14,81178.43,0.0,0.9865,1e-05,2.47135]
[1778501158936,55.16,81178.98,0.0,0.98648,1e-05,2.47428]
[1778501162969,55.17,81171.08,0.0,0.9864,1e-05,2.48793]
[1778501164981,55.18,81168.35,0.0,0.98636,1e-05,2.49306]
[1778501170018,55.2,81167.87,0.0,0.98634,1e-05,2.4972]
[1778501175053,55.21,81168.65,0.0,0.98633,1e-05,2.49889]
[1778501176058,55.22,81160.55,0.0,0.98625,1e-05,2.51133]
[1778501181095,55.23,81159.08,0.0,0.98621,1e-05,2.51664]
[1778501186142,55.25,81159.56,0.0,0.9862,1e-05,2.51922]
[1778501189162,55.25,81156.18,0.0,0.98615,1e-05,2.52576]
[1778501192185,55.26,81150.74,0.0,0.9861,1e-05,2.53333]
[1778501193192,55.27,81143.19,0.0,0.98603,1e-05,2.54436]
[1778501194199,55.27,81138.11,0.0,0.98598,1e-05,2.55198]
[1778501199234,55.28,81137.34,0.0,0.98596,1e-05,2.55592]
[1778501205277,55.3,81133.15,0.0,0.9859,1e-05,2.56511]
[1778501207292,55.3,81138.48,0.0,0.98594,1e-05,2.55879]
[1778501208300,55.3,81137.93,0.0,0.98593,1e-05,2.56012]
[1778501213335,55.32,81137.54,0.0,0.98591,1e-05,2.56346]
[1778501218370,55.33,81148.8,0.0,0.98599,1e-05,2.55061]
[1778501219377,55.33,81150.48,0.0,0.986,1e-05,2.54886]
[1778501222398,55.34,81143.75,0.0,0.98593,1e-05,2.55993]
[1778501223405,55.34,81138.33,0.0,0.98588,1e-05,2.56803]
[1778501224412,55.35,81137.8,0.0,0.98587,1e-05,2.56931]
[1778501229447,55.36,81142.13,0.0,0.98589,1e-05,2.56595]
[1778501232468,55.37,81136.47,0.0,0.98583,1e-05,2.57544]
[1778501233476,55.37,81134.09,0.0,0.98581,1e-05,2.57928]
[1778501236498,55.37,81127.55,0.0,0.98574,1e-05,2.58998]
[1778501240527,55.38,81123.99,0.0,0.98569,1e-05,2.59696]
[1778501242538,55.39,81109.32,0.0,0.98555,1e-05,2.61908]
[1778501247573,55.4,81108.43,0.0,0.98552,1e-05,2.62263]
[1778501251601,55.41,81112.97,0.0,0.98556,1e-05,2.61622]
[1778501257644,55.42,81110.36,0.0,0.98552,1e-05,2.62272]
[1778501260664,55.43,81123.99,0.0,0.98564,1e-05,2.6049]
[1778501265698,55.44,81120.05,0.0,0.98559,1e-05,2.61293]
[1778501267714,55.44,81125.8,0.0,0.98563,1e-05,2.60582]
[1778501272748,55.46,81130.82,0.0,0.98566,1e-05,2.60126]
[1778501277783,55.47,81127.72,0.0,0.98562,1e-05,2.60808]
[1778501282818,55.48,81125.26,0.0,0.98558,1e-05,2.61397]
[1778501287853,55.49,81124.52,0.0,0.98556,1e-05,2.61741]
[1778501292902,55.5,81123.59,0.0,0.98553,1e-05,2.62111]
[1778501294902,55.5,81130.76,0.0,0.98559,1e-05,2.61197]
[1778501299938,55.51,81139.42,0.0,0.98566,1e-05,2.60225]
[1778501304974,55.53,81143.79,0.0,0.98568,1e-05,2.59867]
[1778501310009,55.54,81143.93,0.0,0.98567,1e-05,2.60098]
[1778501315044,55.55,81142.34,0.0,0.98565,1e-05,2.60388]
[1778501320079,55.56,81143.24,0.0,0.98564,1e-05,2.60508]
[1778501321086,55.56,81153.73,0.0,0.98573,1e-05,2.59089]
[1778501322093,55.56,81162.02,0.0,0.9858,1e-05,2.57985]
[1778501327127,55.58,81169.79,0.0,0.98586,1e-05,2.57171]
[1778501332165,55.59,81171.55,0.0,0.98586,1e-05,2.57194]
[1778501337198,55.6,81170.88,0.0,0.98583,1e-05,2.57552]
[1778501342233,55.61,81167.44,0.0,0.98579,1e-05,2.58292]
[1778501343240,55.62,81157.64,0.0,0.98569,1e-05,2.59708]
[1778501345254,55.62,81151.08,0.0,0.98563,1e-05,2.60722]
[1778501347268,55.62,81145.86,0.0,0.98557,1e-05,2.61546]
[1778501352303,55.63,81149.62,0.0,0.98559,1e-05,2.6124]
[1778501357341,55.64,81152.11,0.0,0.9856,1e-05,2.61109]
[1778501362375,55.65,81154.54,0.0,0.98561,1e-05,2.60984]
[1778501367412,55.66,81148.71,0.0,0.98554,1e-05,2.62016]
[1778501373454,55.68,81144.63,0.0,0.9855,1e-05,2.62657]
[1778501378489,55.68,81141.13,0.0,0.98545,1e-05,2.63358]
[1778501383525,55.69,81142.23,0.0,0.98545,1e-05,2.63407]
[1778501385539,55.7,81147.6,0.0,0.9855,1e-05,2.6273]
[1778501389567,55.71,81139.49,0.0,0.98541,1e-05,2.64041]
[1778501394601,55.71,81140.3,0.0,0.9854,1e-05,2.64122]
[1778501399637,55.72,81137.28,0.0,0.98536,1e-05,2.64745]
[1778501402658,55.73,81129.55,0.0,0.98528,1e-05,2.65956]
[1778501406686,55.74,81124.11,0.0,0.98522,1e-05,2.66913]
[1778501411735,55.74,81120.7,0.0,0.98518,1e-05,2.67577]
[1778501416771,55.75,81118.01,0.0,0.98514,1e-05,2.68136]
[1778501421805,55.76,81113.22,0.0,0.98508,1e-05,2.68992]
[1778501425833,55.77,81105.92,0.0,0.98501,1e-05,2.70174]
[1778501429861,55.77,81100.74,0.0,0.98495,1e-05,2.71044]
[1778501434896,55.78,81100.35,0.0,0.98495,1e-05,2.71065]
[1778501438923,55.78,81093.69,0.0,0.98487,1e-05,2.72147]
[1778501443960,55.79,81091.38,0.0,0.98484,1e-05,2.72621]
[1778501448995,55.8,81092.6,0.0,0.98485,1e-05,2.72584]
[1778501451009,55.8,81087.38,0.0,0.98479,1e-05,2.73397]
[1778501452021,55.8,81081.12,0.0,0.98473,1e-05,2.74332]
[1778501457058,55.8,81079.88,0.0,0.98471,1e-05,2.74637]
[1778501458062,55.81,81070.77,0.0,0.98462,1e-05,2.7599]
[1778501459070,55.81,81065.22,0.0,0.98457,1e-05,2.76823]
[1778501461083,55.81,81071.09,0.0,0.98462,1e-05,2.76005]
[1778501466118,55.81,81072.98,0.0,0.98463,1e-05,2.75834]
[1778501471153,55.82,81076.19,0.0,0.98466,1e-05,2.75465]
[1778501476188,55.82,81078.47,0.0,0.98467,1e-05,2.7523]
[1778501477195,55.82,81084.19,0.0,0.98473,1e-05,2.74416]
[1778501479909,55.83,81093.91,0.0,0.98482,1e-05,2.73067]
[1778501485251,55.83,81095.35,0.0,0.98482,1e-05,2.72975]
[1778501490286,55.84,81093.96,0.0,0.9848,1e-05,2.73293]
[1778501495321,55.84,81094.06,0.0,0.9848,1e-05,2.73212]
[1778501500363,55.85,81092.68,0.0,0.98478,1e-05,2.73536]
[1778501505396,55.85,81092.81,0.0,0.98478,1e-05,2.73642]
[1778501510121,55.86,81084.84,0.0,0.98469,1e-05,2.74924]
[1778501515470,55.86,81080.73,0.0,0.98464,1e-05,2.75635]
[1778501520505,55.87,81081.44,0.0,0.98464,1e-05,2.75633]
[1778501525539,55.87,81082.02,0.0,0.98464,1e-05,2.75644]
[1778501530578,55.88,81083.73,0.0,0.98465,1e-05,2.75485]
[1778501535610,55.88,81086.28,0.0,0.98467,1e-05,2.75201]
[1778501540645,55.88,81081.06,0.0,0.98462,1e-05,2.76046]
[1778501541654,55.88,81086.92,0.0,0.98467,1e-05,2.75206]
[1778501542660,55.88,81088.06,0.0,0.98468,1e-05,2.75057]
[1778501547694,55.89,81087.68,0.0,0.98467,1e-05,2.752]
[1778501550715,55.89,81096.57,0.0,0.98476,1e-05,2.73959]
[1778501551722,55.89,81097.77,0.0,0.98478,1e-05,2.73616]
[1778501556758,55.9,81097.25,0.0,0.98476,1e-05,2.73794]
[1778501562799,55.9,81097.79,0.0,0.98476,1e-05,2.73844]
[1778501567839,55.91,81096.92,0.0,0.98474,1e-05,2.74102]
[1778501572870,55.91,81095.61,0.0,0.98472,1e-05,2.74404]
[1778501577905,55.92,81092.29,0.0,0.98469,1e-05,2.74997]
[1778501582939,55.92,81088.96,0.0,0.98465,1e-05,2.75587]
[1778501587975,55.93,81089.89,0.0,0.98465,1e-05,2.75555]
[1778501593010,55.93,81089.6,0.0,0.98464,1e-05,2.75701]
[1778501598045,55.94,81090.82,0.0,0.98464,1e-05,2.75627]
[1778501603080,55.94,81091.54,0.0,0.98464,1e-05,2.75628]
[1778501608115,55.95,81090.86,0.0,0.98463,1e-05,2.75834]
[1778501613151,55.95,81090.08,0.0,0.98463,1e-05,2.75866]
[1778501618184,55.96,81091.54,0.0,0.98463,1e-05,2.75761]
[1778501623222,55.96,81091.64,0.0,0.98463,1e-05,2.75855]
[1778501628257,55.97,81090.87,0.0,0.98461,1e-05,2.76075]
[1778501629262,55.97,81097.41,0.0,0.98467,1e-05,2.75145]
[1778501635304,55.97,81092.36,0.0,0.98462,1e-05,2.76013]
[1778501641044,55.98,81091.58,0.0,0.9846,1e-05,2.76258]
[1778501646380,55.98,81091.3,0.0,0.98459,1e-05,2.76407]
[1778501651416,55.99,81090.7,0.0,0.98458,1e-05,2.76602]
[1778501656451,55.99,81091.88,0.0,0.98458,1e-05,2.76537]
[1778501659473,56.0,81096.97,0.0,0.98463,1e-05,2.75863]
[1778501666521,56.0,81097.62,0.0,0.98462,1e-05,2.75927]
[1778501671557,56.01,81098.62,0.0,0.98464,1e-05,2.75704]
[1778501676592,56.01,81097.44,0.0,0.98462,1e-05,2.75985]
[1778501681325,56.02,81094.01,0.0,0.98458,1e-05,2.7659]
[1778501687672,56.02,81093.83,0.0,0.98457,1e-05,2.76737]
[1778501693714,56.03,81093.12,0.0,0.98455,1e-05,2.76957]
[1778501699758,56.03,81092.42,0.0,0.98454,1e-05,2.77174]
[1778501703787,56.04,81084.81,0.0,0.98446,1e-05,2.78364]
[1778501704794,56.04,81084.32,0.0,0.98446,1e-05,2.78453]
[1778501707815,56.04,81074.41,0.0,0.98435,1e-05,2.79961]
[1778501708822,56.04,81075.42,0.0,0.98436,1e-05,2.79826]
[1778501713857,56.04,81077.9,0.0,0.98438,1e-05,2.79527]
[1778501718892,56.05,81079.96,0.0,0.9844,1e-05,2.79288]
[1778501723927,56.05,81081.87,0.0,0.98441,1e-05,2.7907]
[1778501724934,56.05,81088.29,0.0,0.98448,1e-05,2.78139]
[1778501725941,56.05,81092.15,0.0,0.98451,1e-05,2.77588]
[1778501730976,56.05,81091.74,0.0,0.9845,1e-05,2.77722]
[1778501732993,56.05,81097.13,0.0,0.98456,1e-05,2.76775]
[1778501733999,56.05,81103.16,0.0,0.98462,1e-05,2.75913]
[1778501735013,56.06,81104.27,0.0,0.98463,1e-05,2.7577]
[1778501737024,56.06,81109.76,0.0,0.98468,1e-05,2.7501]
[1778501739038,56.06,81115.64,0.0,0.98474,1e-05,2.74199]
[1778501743065,56.06,81124.6,0.0,0.98482,1e-05,2.72992]
[1778501745080,56.07,81119.03,0.0,0.98476,1e-05,2.73846]
[1778501748102,56.07,81115.86,0.0,0.98472,1e-05,2.74374]
[1778501751126,56.07,81121.81,0.0,0.98478,1e-05,2.73604]
[1778501755150,56.08,81114.54,0.0,0.9847,1e-05,2.74751]
[1778501760185,56.08,81112.94,0.0,0.98468,1e-05,2.75094]
[1778501769248,56.08,81110.16,0.0,0.98465,1e-05,2.75491]
[1778501774290,56.06,81108.27,0.0,0.98466,1e-05,2.75371]
[1778501776296,56.06,81113.52,0.0,0.98472,1e-05,2.74453]
[1778501781332,56.04,81115.28,0.0,0.98476,1e-05,2.73816]
[1778501786370,56.02,81117.33,0.0,0.9848,1e-05,2.73142]
[1778501791402,56.01,81117.08,0.0,0.98484,1e-05,2.72616]
[1778501797445,55.99,81118.88,0.0,0.98488,1e-05,2.71917]
[1778501802480,55.97,81120.98,0.0,0.98493,1e-05,2.71254]
[1778501807515,55.95,81122.21,0.0,0.98496,1e-05,2.70719]
[1778501812248,55.94,81116.97,0.0,0.98493,1e-05,2.71115]
[1778501817585,55.92,81114.84,0.0,0.98494,1e-05,2.71064]
[1778501827657,55.89,81111.56,0.0,0.98495,1e-05,2.70826]
[1778501829669,55.88,81116.98,0.0,0.98501,1e-05,2.69907]
[1778501832388,55.87,81122.72,0.0,0.98508,1e-05,2.68881]
[1778501836718,55.86,81132.06,0.0,0.98518,1e-05,2.67281]
[1778501838732,55.86,81136.76,0.0,0.98524,1e-05,2.66486]
[1778501843768,55.84,81135.92,0.0,0.98525,1e-05,2.66297]
[1778501848801,55.83,81138.14,0.0,0.98529,1e-05,2.65678]
[1778501852832,55.82,81132.91,0.0,0.98527,1e-05,2.65994]
[1778501854854,55.81,81105.27,0.0,0.98501,1e-05,2.69816]
[1778501855859,55.81,81095.5,0.0,0.98492,1e-05,2.71153]
[1778501860895,55.79,81092.63,0.0,0.98492,1e-05,2.71208]
[1778501866937,55.77,81092.41,0.0,0.98495,1e-05,2.70811]
[1778501871976,55.76,81094.61,0.0,0.98499,1e-05,2.70142]
[1778501877010,55.74,81096.32,0.0,0.98503,1e-05,2.6955]
[1778501882045,55.73,81100.28,0.0,0.98509,1e-05,2.68641]
[1778501887081,55.71,81094.78,0.0,0.98506,1e-05,2.69098]
[1778501892817,55.69,81092.95,0.0,0.98507,1e-05,2.68959]
[1778501897151,55.68,81098.25,0.0,0.98513,1e-05,2.67934]
[1778501902186,55.67,81098.84,0.0,0.98516,1e-05,2.67531]
[1778501907221,55.65,81099.05,0.0,0.98518,1e-05,2.67188]
[1778501911249,55.64,81113.63,0.0,0.98534,1e-05,2.64676]
[1778501912257,55.64,81115.63,0.0,0.98537,1e-05,2.64334]
[1778501914270,55.63,81126.6,0.0,0.98548,1e-05,2.62667]
[1778501915277,55.63,81128.33,0.0,0.9855,1e-05,2.62369]
[1778501917295,55.63,81133.76,0.0,0.98555,1e-05,2.61498]
[1778501918299,55.63,81140.15,0.0,0.98561,1e-05,2.60547]
[1778501920374,55.62,81142.36,0.0,0.98564,1e-05,2.60136]
[1778501922388,55.61,81146.27,0.0,0.98569,1e-05,2.59441]
[1778501925409,55.61,81137.99,0.0,0.98562,1e-05,2.60452]
[1778501927422,55.6,81148.15,0.0,0.98572,1e-05,2.58931]
[1778501930442,55.6,81153.42,0.0,0.98578,1e-05,2.58056]
[1778501931451,55.59,81163.07,0.0,0.98587,1e-05,2.5667]
[1778501936487,55.57,81162.06,0.0,0.98589,1e-05,2.56375]
[1778501939506,55.56,81167.93,0.0,0.98596,1e-05,2.55271]
[1778501944562,55.54,81168.17,0.0,0.98599,1e-05,2.54758]
[1778501946562,55.53,81183.29,0.0,0.98614,1e-05,2.52491]
[1778501949580,55.52,81188.32,0.0,0.9862,1e-05,2.51532]
[1778501951594,55.51,81181.99,0.0,0.98616,1e-05,2.52219]
[1778501954615,55.5,81189.52,0.0,0.98624,1e-05,2.50922]
[1778501956631,55.49,81184.0,0.0,0.9862,1e-05,2.515]
[1778501959651,55.48,81178.45,0.0,0.98617,1e-05,2.51994]
[1778501964686,55.46,81176.66,0.0,0.98618,1e-05,2.51885]
[1778501965698,55.45,81134.22,0.0,0.9858,1e-05,2.57568]
[1778501970728,55.43,81133.73,0.0,0.98583,1e-05,2.57143]
[1778501973392,55.41,81127.33,0.0,0.9858,1e-05,2.57559]
[1778501977777,55.4,81121.99,0.0,0.98578,1e-05,2.57909]
[1778501983462,55.37,81117.7,0.0,0.98578,1e-05,2.57915]
[1778501988854,55.35,81114.12,0.0,0.98578,1e-05,2.57924]
[1778501993532,55.32,81120.06,0.0,0.98586,1e-05,2.56609]
[1778501994902,55.32,81113.37,0.0,0.98581,1e-05,2.57448]
[1778501999939,55.3,81119.71,0.0,0.98589,1e-05,2.56082]
[1778502003602,55.28,81114.74,0.0,0.98587,1e-05,2.564]
[1778502011019,55.25,81111.77,0.0,0.98589,1e-05,2.56153]
[1778502013672,55.24,81102.67,0.0,0.98582,1e-05,2.57138]
[1778502019075,55.22,81104.22,0.0,0.98587,1e-05,2.56447]
[1778502024114,55.19,81100.72,0.0,0.98587,1e-05,2.56465]
[1778502029149,55.17,81101.64,0.0,0.9859,1e-05,2.55867]
[1778502032171,55.16,81106.95,0.0,0.98598,1e-05,2.5467]
[1778502033178,55.16,81112.98,0.0,0.98604,1e-05,2.53742]
[1778502034184,55.15,81119.31,0.0,0.9861,1e-05,2.52776]
[1778502035191,55.15,81119.65,0.0,0.98611,1e-05,2.52641]
[1778502040227,55.13,81117.48,0.0,0.98612,1e-05,2.52506]
[1778502045261,55.11,81121.68,0.0,0.98619,1e-05,2.51494]
[1778502050296,55.09,81123.08,0.0,0.98623,1e-05,2.50877]
[1778502055333,55.07,81125.17,0.0,0.98627,1e-05,2.50171]
[1778502060369,55.05,81127.99,0.0,0.98632,1e-05,2.49372]
[1778502065406,55.03,81127.92,0.0,0.98635,1e-05,2.48974]
[1778502070440,55.01,81134.75,0.0,0.98643,1e-05,2.47639]
[1778502075479,54.99,81135.47,0.0,0.98647,1e-05,2.4707]
[1778502078496,54.98,81147.11,0.0,0.98658,1e-05,2.45333]
[1778502079502,54.98,81142.23,0.0,0.98655,1e-05,2.45844]
[1778502084536,54.96,81142.94,0.0,0.98658,1e-05,2.45369]
[1778502090579,54.94,81140.96,0.0,0.98659,1e-05,2.45185]
[1778502094607,54.92,81132.71,0.0,0.98655,1e-05,2.45828]
[1778502099643,54.91,81134.75,0.0,0.98659,1e-05,2.45171]
[1778502106692,54.88,81133.29,0.0,0.98661,1e-05,2.44842]
[1778502107698,54.88,81127.48,0.0,0.98656,1e-05,2.45556]
[1778502113740,54.86,81126.98,0.0,0.98659,1e-05,2.45179]
[1778502119783,54.84,81123.09,0.0,0.98658,1e-05,2.45265]
[1778502120790,54.83,81133.55,0.0,0.98668,1e-05,2.43776]
[1778502122804,54.83,81129.61,0.0,0.98665,1e-05,2.44167]
[1778502124818,54.82,81123.25,0.0,0.9866,1e-05,2.44885]
[1778502130860,54.8,81121.4,0.0,0.98662,1e-05,2.447]
[1778502137909,54.78,81120.56,0.0,0.98664,1e-05,2.44312]
[1778502140930,54.77,81115.14,0.0,0.98661,1e-05,2.44835]
[1778502145965,54.75,81113.54,0.0,0.98661,1e-05,2.44699]
[1778502153015,54.73,81111.48,0.0,0.98664,1e-05,2.44314]
[1778502156037,54.72,81122.16,0.0,0.98674,1e-05,2.42664]
[1778502158051,54.71,81128.39,0.0,0.9868,1e-05,2.41694]
[1778502163087,54.7,81134.75,0.0,0.98688,1e-05,2.40519]
[1778502167114,54.68,81140.11,0.0,0.98694,1e-05,2.39551]
[1778502172149,54.67,81142.03,0.0,0.98698,1e-05,2.38987]
[1778502177185,54.65,81144.31,0.0,0.98702,1e-05,2.38378]
[1778502182220,54.64,81151.85,0.0,0.9871,1e-05,2.37076]
[1778502183227,54.64,81158.38,0.0,0.98716,1e-05,2.36154]
[1778502185243,54.63,81163.91,0.0,0.98721,1e-05,2.35312]
[1778502190276,54.62,81169.84,0.0,0.98728,1e-05,2.34259]
[1778502197326,54.6,81165.05,0.0,0.98726,1e-05,2.34516]
[1778502202361,54.59,81167.56,0.0,0.9873,1e-05,2.33919]
[1778502207396,54.58,81168.43,0.0,0.98733,1e-05,2.33541]
[1778502209412,54.57,81173.31,0.0,0.98737,1e-05,2.32798]
[1778502210418,54.57,81179.24,0.0,0.98743,1e-05,2.31972]
[1778502211424,54.57,81178.95,0.0,0.98744,1e-05,2.31792]
[1778502216459,54.56,81177.3,0.0,0.98744,1e-05,2.31762]
[1778502221495,54.54,81178.65,0.0,0.98746,1e-05,2.31348]
[1778502226541,54.53,81177.08,0.0,0.98746,1e-05,2.31317]
[1778502227537,54.53,81186.2,0.0,0.98754,1e-05,2.30084]
[1778502228545,54.53,81188.44,0.0,0.98756,1e-05,2.29749]
[1778502233578,54.52,81187.7,0.0,0.98757,1e-05,2.29628]
[1778502236609,54.51,81205.37,0.0,0.98773,1e-05,2.27218]
[1778502237615,54.51,81216.38,0.0,0.98782,1e-05,2.25768]
[1778502238623,54.51,81216.68,0.0,0.98782,1e-05,2.25694]
[1778502243657,54.5,81222.13,0.0,0.98788,1e-05,2.24789]
[1778502247686,54.49,81227.82,0.0,0.98793,1e-05,2.23963]
[1778502248693,54.49,81235.36,0.0,0.988,1e-05,2.22942]
[1778502251729,54.47,81273.38,0.0,0.98832,1e-05,2.1784]
[1778502252727,54.47,81275.74,0.0,0.98834,1e-05,2.17525]
[1778502257762,54.47,81284.64,0.0,0.98842,1e-05,2.16316]
[1778502258769,54.47,81295.65,0.0,0.9885,1e-05,2.1494]
[1778502259778,54.46,81295.93,0.0,0.98851,1e-05,2.14874]
[1778502261790,54.46,81285.61,0.0,0.98843,1e-05,2.16129]
[1778502262813,54.46,81280.16,0.0,0.98839,1e-05,2.16785]
[1778502263810,54.46,81289.84,0.0,0.98846,1e-05,2.15553]
[1778502266825,54.46,81284.3,0.0,0.98842,1e-05,2.16204]
[1778502267867,54.46,81280.63,0.0,0.98839,1e-05,2.1664]
[1778502268841,54.46,81285.64,0.0,0.98844,1e-05,2.15985]
[1778502270854,54.45,81279.27,0.0,0.98839,1e-05,2.16736]
[1778502273875,54.45,81270.89,0.0,0.98833,1e-05,2.17556]
[1778502278944,54.45,81300.6,0.0,0.98857,1e-05,2.13812]
[1778502279932,54.45,81324.17,0.0,0.98875,1e-05,2.10927]
[1778502280939,54.45,81318.95,0.0,0.98871,1e-05,2.11553]
[1778502281944,54.45,81317.9,0.0,0.9887,1e-05,2.11672]
[1778502284968,54.45,81331.94,0.0,0.98881,1e-05,2.09944]
[1778502285982,54.44,81335.17,0.0,0.98884,1e-05,2.09549]
[1778502291011,54.44,81334.12,0.0,0.98883,1e-05,2.09648]
[1778502293036,54.44,81323.06,0.0,0.98875,1e-05,2.10965]
[1778502298074,54.44,81326.77,0.0,0.98878,1e-05,2.10484]
[1778502301094,54.44,81320.2,0.0,0.98873,1e-05,2.11245]
[1778502304116,54.44,81314.41,0.0,0.98869,1e-05,2.11928]
[1778502305797,54.44,81300.9,0.0,0.98859,1e-05,2.13551]
[1778502308143,54.44,81307.26,0.0,0.98864,1e-05,2.12747]
[1778502313189,54.43,81303.41,0.0,0.98861,1e-05,2.13158]
[1778502315868,54.43,81292.95,0.0,0.98853,1e-05,2.14402]
[1778502317209,54.43,81291.31,0.0,0.98852,1e-05,2.14589]
[1778502320230,54.43,81283.51,0.0,0.98846,1e-05,2.15504]
[1778502323251,54.42,81281.57,0.0,0.98845,1e-05,2.15694]
[1778502328286,54.42,81276.19,0.0,0.98841,1e-05,2.16274]
[1778502333322,54.42,81278.93,0.0,0.98845,1e-05,2.15688]
[1778502339365,54.41,81273.21,0.0,0.98841,1e-05,2.16292]
[1778502346078,54.41,81272.37,0.0,0.98841,1e-05,2.16273]
[1778502351450,54.4,81285.84,0.0,0.98852,1e-05,2.14524]
[1778502352456,54.4,81282.82,0.0,0.9885,1e-05,2.14882]
[1778502354470,54.4,81277.8,0.0,0.98846,1e-05,2.15471]
[1778502359507,54.39,81273.23,0.0,0.98843,1e-05,2.15957]
[1778502364542,54.39,81275.47,0.0,0.98845,1e-05,2.15599]
[1778502369577,54.39,81278.0,0.0,0.98848,1e-05,2.1521]
[1778502374623,54.38,81278.85,0.0,0.98849,1e-05,2.15015]
[1778502379647,54.38,81271.11,0.0,0.98844,1e-05,2.15896]
[1778502381662,54.38,81269.14,0.0,0.98842,1e-05,2.16107]
[1778502386696,54.37,81265.29,0.0,0.9884,1e-05,2.16499]
[1778502391731,54.37,81267.77,0.0,0.98843,1e-05,2.15946]
[1778502396766,54.36,81263.19,0.0,0.9884,1e-05,2.16435]
[1778502401801,54.36,81263.35,0.0,0.98841,1e-05,2.16335]
[1778502403818,54.36,81268.96,0.0,0.98845,1e-05,2.1561]
[1778502405832,54.36,81274.3,0.0,0.98849,1e-05,2.14924]
[1778502410866,54.35,81276.33,0.0,0.98851,1e-05,2.14609]
[1778502415902,54.35,81278.47,0.0,0.98853,1e-05,2.1428]
[1778502420937,54.35,81277.2,0.0,0.98853,1e-05,2.14372]
[1778502425971,54.34,81275.99,0.0,0.98852,1e-05,2.14457]
[1778502431006,54.34,81275.68,0.0,0.98852,1e-05,2.14433]
[1778502437050,54.34,81272.85,0.0,0.98851,1e-05,2.14706]
[1778502442083,54.33,81274.14,0.0,0.98852,1e-05,2.14485]
[1778502447119,54.33,81273.18,0.0,0.98852,1e-05,2.14542]
[1778502448128,54.33,81283.87,0.0,0.9886,1e-05,2.13216]
[1778502449134,54.33,81288.64,0.0,0.98864,1e-05,2.12623]
[1778502450140,54.33,81279.62,0.0,0.98857,1e-05,2.13719]
[1778502451147,54.33,81277.13,0.0,0.98856,1e-05,2.13854]
[1778502456182,54.33,81278.35,0.0,0.98857,1e-05,2.13646]
[1778502461217,54.32,81278.51,0.0,0.98858,1e-05,2.13571]
[1778502466253,54.32,81279.02,0.0,0.98858,1e-05,2.13454]
[1778502471288,54.32,81276.27,0.0,0.98857,1e-05,2.13736]
[1778502477002,54.32,81272.49,0.0,0.98854,1e-05,2.14132]
[1778502482365,54.31,81267.12,0.0,0.9885,1e-05,2.14735]
[1778502487400,54.31,81266.53,0.0,0.9885,1e-05,2.14746]
[1778502492436,54.31,81267.88,0.0,0.98852,1e-05,2.14518]
[1778502497472,54.3,81269.0,0.0,0.98853,1e-05,2.14319]
[1778502502506,54.3,81268.57,0.0,0.98853,1e-05,2.14311]
[1778502507213,54.3,81261.46,0.0,0.98848,1e-05,2.15126]
[1778502512576,54.29,81262.87,0.0,0.9885,1e-05,2.14728]
[1778502517611,54.29,81259.26,0.0,0.98848,1e-05,2.1511]
[1778502522646,54.29,81260.01,0.0,0.98849,1e-05,2.14953]
[1778502528688,54.28,81264.0,0.0,0.98852,1e-05,2.14388]
[1778502533723,54.28,81264.15,0.0,0.98853,1e-05,2.14312]
[1778502538758,54.28,81261.88,0.0,0.98851,1e-05,2.14533]
[1778502542787,54.28,81270.12,0.0,0.98858,1e-05,2.13471]
[1778502543800,54.27,81272.71,0.0,0.9886,1e-05,2.13131]
[1778502548832,54.27,81280.62,0.0,0.98867,1e-05,2.12113]
[1778502549837,54.27,81282.48,0.0,0.98868,1e-05,2.11877]
[1778502552860,54.27,81289.24,0.0,0.98873,1e-05,2.1103]
[1778502555878,54.27,81295.09,0.0,0.98878,1e-05,2.10299]
[1778502560916,54.27,81305.93,0.0,0.98886,1e-05,2.08957]
[1778502561922,54.27,81306.87,0.0,0.98887,1e-05,2.08839]
[1778502566957,54.27,81303.92,0.0,0.98885,1e-05,2.09172]
[1778502571992,54.26,81306.6,0.0,0.98888,1e-05,2.08666]
[1778502577029,54.26,81308.67,0.0,0.9889,1e-05,2.08393]
[1778502583069,54.26,81309.3,0.0,0.9889,1e-05,2.0829]
[1778502588104,54.26,81311.02,0.0,0.98892,1e-05,2.0806]
[1778502591125,54.26,81304.63,0.0,0.98887,1e-05,2.08816]
[1778502596160,54.26,81302.04,0.0,0.98885,1e-05,2.09105]
[1778502599181,54.26,81303.49,0.0,0.98886,1e-05,2.08919]
[1778502605223,54.26,81304.28,0.0,0.98887,1e-05,2.08805]
[1778502609254,54.26,81310.67,0.0,0.98892,1e-05,2.08023]
[1778502612272,54.26,81316.46,0.0,0.98896,1e-05,2.07321]
[1778502617307,54.26,81320.76,0.0,0.989,1e-05,2.06798]
[1778502622342,54.26,81324.06,0.0,0.98902,1e-05,2.064]
[1778502626370,54.26,81318.03,0.0,0.98898,1e-05,2.07119]
[1778502631406,54.26,81317.26,0.0,0.98898,1e-05,2.07045]
[1778502633419,54.26,81310.15,0.0,0.98893,1e-05,2.07894]
[1778502634427,54.26,81305.02,0.0,0.98889,1e-05,2.08509]
[1778502635438,54.26,81301.74,0.0,0.98886,1e-05,2.08901]
[1778502638138,54.25,81296.94,0.0,0.98883,1e-05,2.09465]
[1778502641475,54.25,81302.15,0.0,0.98887,1e-05,2.08818]
[1778502642482,54.25,81302.79,0.0,0.98887,1e-05,2.08737]
[1778502645504,54.25,81307.79,0.0,0.98891,1e-05,2.08123]
[1778502650538,54.25,81309.43,0.0,0.98892,1e-05,2.07909]
[1778502655573,54.25,81314.25,0.0,0.98896,1e-05,2.07314]
[1778502656580,54.25,81319.45,0.0,0.989,1e-05,2.06688]
[1778502661616,54.25,81319.02,0.0,0.989,1e-05,2.06732]
[1778502666654,54.25,81324.69,0.0,0.98904,1e-05,2.06048]
[1778502668350,54.25,81330.82,0.0,0.98909,1e-05,2.0532]
[1778502673708,54.25,81328.23,0.0,0.98907,1e-05,2.05635]
[1778502678745,54.25,81331.07,0.0,0.98909,1e-05,2.05298]
[1778502683777,54.25,81333.18,0.0,0.9891,1e-05,2.0505]
[1778502685791,54.25,81348.05,0.0,0.98921,1e-05,2.03292]
[1778502690826,54.25,81347.15,0.0,0.9892,1e-05,2.03415]
[1778502695862,54.25,81349.38,0.0,0.98923,1e-05,2.03015]
[1778502700896,54.25,81350.48,0.0,0.98924,1e-05,2.02904]
[1778502705931,54.25,81347.35,0.0,0.98921,1e-05,2.0329]
[1778502710966,54.26,81339.29,0.0,0.98915,1e-05,2.04258]
[1778502711973,54.26,81336.95,0.0,0.98913,1e-05,2.04537]
[1778502717009,54.26,81334.84,0.0,0.98912,1e-05,2.04792]
[1778502722046,54.26,81332.01,0.0,0.9891,1e-05,2.05135]
[1778502727081,54.26,81318.18,0.0,0.98899,1e-05,2.06792]
[1778502728088,54.26,81314.93,0.0,0.98897,1e-05,2.07181]
[1778502730105,54.26,81323.98,0.0,0.98904,1e-05,2.06093]
[1778502731109,54.26,81327.36,0.0,0.98906,1e-05,2.0569]
[1778502736144,54.26,81323.4,0.0,0.98903,1e-05,2.06164]
[1778502741184,54.26,81335.19,0.0,0.98912,1e-05,2.0476]
[1778502742191,54.26,81352.23,0.0,0.98924,1e-05,2.02747]
[1778502743198,54.26,81354.12,0.0,0.98926,1e-05,2.0253]
[1778502748235,54.26,81354.47,0.0,0.98926,1e-05,2.02531]
[1778502753268,54.26,81357.56,0.0,0.98929,1e-05,2.02049]
[1778502757296,54.26,81350.06,0.0,0.98923,1e-05,2.0296]
[1778502761324,54.26,81354.94,0.0,0.98926,1e-05,2.02411]
[1778502765351,54.27,81348.33,0.0,0.98921,1e-05,2.03219]
[1778502766360,54.27,81336.63,0.0,0.98913,1e-05,2.04608]
[1778502771395,54.27,81336.91,0.0,0.98913,1e-05,2.04592]
[1778502779450,54.27,81337.14,0.0,0.98913,1e-05,2.04586]
[1778502782471,54.27,81335.16,0.0,0.98911,1e-05,2.04826]
[1778502785492,54.27,81345.32,0.0,0.98919,1e-05,2.03627]
[1778502790529,54.27,81348.32,0.0,0.98921,1e-05,2.03292]
[1778502792542,54.27,81342.89,0.0,0.98917,1e-05,2.03941]
[1778502797576,54.27,81342.92,0.0,0.98917,1e-05,2.03951]
[1778502802612,54.27,81343.08,0.0,0.98917,1e-05,2.03942]
[1778502804627,54.27,81338.02,0.0,0.98913,1e-05,2.04544]
[1778502806639,54.27,81344.68,0.0,0.98918,1e-05,2.03758]
[1778502809353,54.27,81335.38,0.0,0.98911,1e-05,2.04865]
[1778502811674,54.27,81327.61,0.0,0.98906,1e-05,2.05632]
[1778502816709,54.27,81325.83,0.0,0.98905,1e-05,2.05838]
[1778502821744,54.27,81325.05,0.0,0.98904,1e-05,2.05925]
[1778502826779,54.27,81321.12,0.0,0.98901,1e-05,2.06389]
[1778502831817,54.27,81320.64,0.0,0.98901,1e-05,2.06441]
[1778502836852,54.27,81320.81,0.0,0.98901,1e-05,2.06417]
[1778502839562,54.27,81314.09,0.0,0.98896,1e-05,2.07217]
[1778502840881,54.27,81307.58,0.0,0.98891,1e-05,2.07996]
[1778502845919,54.27,81308.41,0.0,0.98892,1e-05,2.07877]
[1778502850950,54.27,81311.39,0.0,0.98895,1e-05,2.07501]
[1778502855988,54.27,81316.53,0.0,0.98898,1e-05,2.06869]
[1778502859010,54.27,81310.01,0.0,0.98894,1e-05,2.07643]
[1778502861024,54.27,81305.39,0.0,0.9889,1e-05,2.08191]
[1778502866063,54.26,81289.61,0.0,0.98878,1e-05,2.10069]
[1778502868074,54.26,81283.73,0.0,0.98874,1e-05,2.10764]
[1778502873109,54.26,81279.81,0.0,0.98872,1e-05,2.11035]
[1778502878144,54.26,81279.8,0.0,0.98872,1e-05,2.1099]
[1778502883181,54.26,81280.6,0.0,0.98873,1e-05,2.10849]
[1778502888215,54.25,81278.95,0.0,0.98872,1e-05,2.11011]
[1778502893250,54.25,81283.01,0.0,0.98876,1e-05,2.10478]
[1778502896270,54.25,81276.95,0.0,0.98871,1e-05,2.11197]
[1778502897282,54.25,81272.78,0.0,0.98868,1e-05,2.11698]
[1778502898285,54.25,81266.11,0.0,0.98863,1e-05,2.12506]
[1778502899300,54.25,81244.15,0.0,0.98846,1e-05,2.15201]
[1778502900301,54.25,81242.76,0.0,0.98845,1e-05,2.15358]
[1778502901307,54.25,81237.46,0.0,0.98841,1e-05,2.16]
[1778502902313,54.25,81238.83,0.0,0.98842,1e-05,2.15814]
[1778502903321,54.25,81245.15,0.0,0.98847,1e-05,2.15015]
[1778502904328,54.25,81245.76,0.0,0.98848,1e-05,2.14925]
[1778502909363,54.24,81246.7,0.0,0.98849,1e-05,2.14734]
[1778502914399,54.24,81250.88,0.0,0.98853,1e-05,2.14144]
[1778502916419,54.24,81255.7,0.0,0.98857,1e-05,2.1351]
[1778502921447,54.23,81255.7,0.0,0.98857,1e-05,2.13443]
[1778502923461,54.23,81263.42,0.0,0.98863,1e-05,2.12471]
[1778502925475,54.23,81267.93,0.0,0.98867,1e-05,2.11898]
[1778502930511,54.23,81277.36,0.0,0.98874,1e-05,2.10701]
[1778502935547,54.23,81277.26,0.0,0.98875,1e-05,2.10519]
[1778502940581,54.23,81283.1,0.0,0.9888,1e-05,2.09778]
[1778502944609,54.22,81287.22,0.0,0.98883,1e-05,2.0926]
[1778502949644,54.22,81287.74,0.0,0.98884,1e-05,2.09177]
[1778502954680,54.22,81287.72,0.0,0.98884,1e-05,2.09159]
[1778502960722,54.22,81288.3,0.0,0.98884,1e-05,2.09064]
[1778502965756,54.22,81290.52,0.0,0.98886,1e-05,2.08776]
[1778502970792,54.22,81289.11,0.0,0.98885,1e-05,2.08926]
[1778502980559,54.22,81288.95,0.0,0.98885,1e-05,2.08903]
[1778502985896,54.22,81290.06,0.0,0.98886,1e-05,2.08748]
[1778502990932,54.21,81288.07,0.0,0.98885,1e-05,2.08967]
[1778502994961,54.21,81281.09,0.0,0.9888,1e-05,2.09635]
[1778503000699,54.21,81277.76,0.0,0.98878,1e-05,2.10005]
[1778503004027,54.21,81283.16,0.0,0.98882,1e-05,2.09336]
[1778503009059,54.21,81279.86,0.0,0.9888,1e-05,2.09715]
[1778503014095,54.21,81281.71,0.0,0.98881,1e-05,2.09472]
[1778503019129,54.21,81275.87,0.0,0.98877,1e-05,2.1016]
[1778503024164,54.21,81272.18,0.0,0.98875,1e-05,2.10582]
[1778503029199,54.21,81274.17,0.0,0.98876,1e-05,2.10315]
[1778503035245,54.2,81276.26,0.0,0.98878,1e-05,2.10031]
[1778503037260,54.2,81282.0,0.0,0.98882,1e-05,2.09327]
[1778503042294,54.2,81282.05,0.0,0.98883,1e-05,2.09304]
[1778503047335,54.2,81281.06,0.0,0.98882,1e-05,2.09405]
[1778503052369,54.2,81281.76,0.0,0.98883,1e-05,2.09144]
[1778503057404,54.2,81285.49,0.0,0.98886,1e-05,2.08677]
[1778503059419,54.2,81280.18,0.0,0.98882,1e-05,2.09314]
[1778503069489,54.2,81279.14,0.0,0.98882,1e-05,2.09402]
[1778503074524,54.2,81277.68,0.0,0.98881,1e-05,2.09559]
[1778503079562,54.2,81277.23,0.0,0.98881,1e-05,2.09589]
[1778503084597,54.19,81276.3,0.0,0.9888,1e-05,2.09682]
[1778503086618,54.19,81263.67,0.0,0.9887,1e-05,2.11208]
[1778503093660,54.19,81263.61,0.0,0.98871,1e-05,2.1117]
[1778503096681,54.19,81254.57,0.0,0.98864,1e-05,2.12255]
[1778503101716,54.19,81246.5,0.0,0.98858,1e-05,2.13204]
[1778503102724,54.19,81239.29,0.0,0.98852,1e-05,2.14081]
[1778503109771,54.18,81240.11,0.0,0.98853,1e-05,2.13901]
[1778503114808,54.18,81243.57,0.0,0.98857,1e-05,2.13262]
[1778503119842,54.18,81242.06,0.0,0.98856,1e-05,2.13397]
[1778503124877,54.18,81243.56,0.0,0.98858,1e-05,2.13161]
[1778503126900,54.18,81233.6,0.0,0.9885,1e-05,2.14366]
[1778503127906,54.17,81224.94,0.0,0.98844,1e-05,2.15424]
[1778503132940,54.17,81234.39,0.0,0.98851,1e-05,2.14182]
[1778503133948,54.17,81239.98,0.0,0.98856,1e-05,2.1348]
[1778503138983,54.17,81241.61,0.0,0.98857,1e-05,2.13218]
[1778503144018,54.16,81230.89,0.0,0.9885,1e-05,2.14476]
[1778503147040,54.16,81239.3,0.0,0.98856,1e-05,2.13395]
[1778503152079,54.16,81241.9,0.0,0.98859,1e-05,2.1301]
[1778503155102,54.16,81235.83,0.0,0.98854,1e-05,2.13717]
[1778503156105,54.16,81217.22,0.0,0.9884,1e-05,2.16005]
[1778503161831,54.15,81216.51,0.0,0.9884,1e-05,2.15984]
[1778503164163,54.15,81222.08,0.0,0.98845,1e-05,2.15257]
[1778503170204,54.14,81221.71,0.0,0.98845,1e-05,2.15207]
[1778503176246,54.14,81221.86,0.0,0.98846,1e-05,2.14938]
[1778503181971,54.13,81221.6,0.0,0.98847,1e-05,2.14886]
[1778503187323,54.13,81219.04,0.0,0.98845,1e-05,2.15135]
[1778503192358,54.13,81216.12,0.0,0.98843,1e-05,2.1543]
[1778503199407,54.12,81210.61,0.0,0.98839,1e-05,2.16017]
[1778503201421,54.12,81218.35,0.0,0.98846,1e-05,2.15027]
[1778503206456,54.12,81219.08,0.0,0.98847,1e-05,2.14875]
[1778503210484,54.12,81224.93,0.0,0.98852,1e-05,2.14103]
[1778503215519,54.11,81225.64,0.0,0.98852,1e-05,2.13961]
[1778503220553,54.11,81228.05,0.0,0.98855,1e-05,2.13609]
[1778503226597,54.11,81228.3,0.0,0.98855,1e-05,2.13514]
[1778503230625,54.11,81218.8,0.0,0.98848,1e-05,2.14646]
[1778503231632,54.11,81218.57,0.0,0.98849,1e-05,2.145]
[1778503236667,54.1,81218.09,0.0,0.98849,1e-05,2.14494]
[1778503241702,54.1,81219.16,0.0,0.9885,1e-05,2.14298]
[1778503246737,54.1,81217.83,0.0,0.98849,1e-05,2.14403]
[1778503249760,54.09,81223.77,0.0,0.98854,1e-05,2.13622]
[1778503255800,54.09,81221.28,0.0,0.98853,1e-05,2.13868]
[1778503260835,54.09,81224.87,0.0,0.98856,1e-05,2.13375]
[1778503265870,54.09,81225.21,0.0,0.98856,1e-05,2.13283]
[1778503270907,54.08,81226.52,0.0,0.98858,1e-05,2.13083]
[1778503271913,54.08,81213.98,0.0,0.98848,1e-05,2.14611]
[1778503282988,54.08,81211.85,0.0,0.98847,1e-05,2.14733]
[1778503288024,54.07,81214.67,0.0,0.9885,1e-05,2.14323]
[1778503293060,54.07,81214.22,0.0,0.98851,1e-05,2.14158]
[1778503298094,54.07,81214.84,0.0,0.98852,1e-05,2.14026]
[1778503303130,54.06,81213.65,0.0,0.98851,1e-05,2.14119]
[1778503308164,54.06,81212.32,0.0,0.9885,1e-05,2.1423]
[1778503313199,54.06,81212.71,0.0,0.98851,1e-05,2.14131]
[1778503318234,54.06,81212.4,0.0,0.98851,1e-05,2.1412]
[1778503323269,54.05,81209.78,0.0,0.98849,1e-05,2.14395]
[1778503328306,54.05,81208.67,0.0,0.98849,1e-05,2.14482]
[1778503333064,54.05,81196.39,0.0,0.98839,1e-05,2.15956]
[1778503338377,54.04,81193.8,0.0,0.98838,1e-05,2.16212]
[1778503343134,54.04,81199.9,0.0,0.98843,1e-05,2.15389]
[1778503348451,54.04,81201.75,0.0,0.98845,1e-05,2.15099]
[1778503353484,54.04,81201.21,0.0,0.98845,1e-05,2.14943]
[1778503363554,54.03,81203.66,0.0,0.98848,1e-05,2.14516]
[1778503366580,54.03,81201.63,0.0,0.98847,1e-05,2.14729]
[1778503371615,54.02,81198.62,0.0,0.98845,1e-05,2.15035]
[1778503379671,54.02,81196.55,0.0,0.98844,1e-05,2.15184]
[1778503381685,54.02,81190.77,0.0,0.9884,1e-05,2.15877]
[1778503383700,54.02,81190.27,0.0,0.98839,1e-05,2.1591]
[1778503385714,54.01,81192.15,0.0,0.98841,1e-05,2.15647]
[1778503390748,54.01,81196.22,0.0,0.98845,1e-05,2.15073]
[1778503395786,54.01,81199.22,0.0,0.98847,1e-05,2.14635]
[1778503397800,54.01,81205.03,0.0,0.98852,1e-05,2.1389]
[1778503402833,54.0,81205.86,0.0,0.98853,1e-05,2.13732]
[1778503407877,54.0,81211.08,0.0,0.98857,1e-05,2.13035]
[1778503412903,54.0,81211.58,0.0,0.98859,1e-05,2.12765]
[1778503414918,54.0,81206.28,0.0,0.98855,1e-05,2.13402]
[1778503415924,54.0,81197.38,0.0,0.98848,1e-05,2.14495]
[1778503416931,54.0,81196.53,0.0,0.98847,1e-05,2.14589]
[1778503420959,53.99,81190.82,0.0,0.98843,1e-05,2.15251]
[1778503423981,53.99,81185.64,0.0,0.9884,1e-05,2.15843]
[1778503429018,53.99,81183.16,0.0,0.98838,1e-05,2.1608]
[1778503431030,53.99,81177.83,0.0,0.98834,1e-05,2.16715]
[1778503432036,53.99,81172.49,0.0,0.9883,1e-05,2.17369]
[1778503437070,53.98,81170.03,0.0,0.98828,1e-05,2.17591]
[1778503442106,53.98,81169.1,0.0,0.98828,1e-05,2.17721]
[1778503444120,53.99,81161.78,0.0,0.98821,1e-05,2.18708]
[1778503446134,53.99,81156.42,0.0,0.98817,1e-05,2.19447]
[1778503451169,54.0,81157.88,0.0,0.98817,1e-05,2.1941]
[1778503453184,54.0,81165.01,0.0,0.98822,1e-05,2.1857]
[1778503458219,54.01,81167.47,0.0,0.98823,1e-05,2.18411]
[1778503463253,54.01,81169.05,0.0,0.98824,1e-05,2.18366]
[1778503465268,54.02,81174.42,0.0,0.98827,1e-05,2.17753]
[1778503470302,54.02,81172.74,0.0,0.98825,1e-05,2.18125]
[1778503475337,54.03,81171.76,0.0,0.98824,1e-05,2.18246]
[1778503482388,54.04,81170.62,0.0,0.98822,1e-05,2.18614]
[1778503487422,54.05,81170.2,0.0,0.98821,1e-05,2.18826]
[1778503492457,54.06,81169.1,0.0,0.98819,1e-05,2.19121]
[1778503497494,54.07,81165.71,0.0,0.98815,1e-05,2.19702]
[1778503504260,54.08,81164.0,0.0,0.98812,1e-05,2.20125]
[1778503505547,54.08,81156.32,0.0,0.98806,1e-05,2.21127]
[1778503508569,54.08,81163.62,0.0,0.98811,1e-05,2.20285]
[1778503514330,54.09,81162.63,0.0,0.9881,1e-05,2.20581]
[1778503520655,54.09,81164.94,0.0,0.98812,1e-05,2.20201]
[1778503525688,54.08,81164.26,0.0,0.98812,1e-05,2.20174]
[1778503528710,54.08,81169.61,0.0,0.98817,1e-05,2.1943]
[1778503533745,54.07,81169.38,0.0,0.98818,1e-05,2.19191]
[1778503538779,54.07,81171.62,0.0,0.98821,1e-05,2.18808]
[1778503543817,54.06,81170.98,0.0,0.98821,1e-05,2.18789]
[1778503546838,54.06,81176.15,0.0,0.98825,1e-05,2.1808]
[1778503550865,54.06,81181.63,0.0,0.9883,1e-05,2.17321]
[1778503555902,54.05,81182.48,0.0,0.98831,1e-05,2.17132]
[1778503560936,54.05,81177.69,0.0,0.98828,1e-05,2.17647]
[1778503565971,54.04,81177.64,0.0,0.98828,1e-05,2.17568]
[1778503571007,54.04,81175.04,0.0,0.98827,1e-05,2.17807]
[1778503577049,54.03,81176.67,0.0,0.98829,1e-05,2.17498]
[1778503584101,54.03,81177.35,0.0,0.9883,1e-05,2.17295]
[1778503589135,54.02,81175.16,0.0,0.98829,1e-05,2.17468]
[1778503594170,54.02,81177.08,0.0,0.98832,1e-05,2.16981]
[1778503599206,54.02,81177.55,0.0,0.98833,1e-05,2.16842]
[1778503604242,54.01,81177.74,0.0,0.98833,1e-05,2.16739]
[1778503609275,54.01,81180.04,0.0,0.98836,1e-05,2.16375]
[1778503614311,54.0,81180.39,0.0,0.98836,1e-05,2.16257]
[1778503619346,54.0,81181.56,0.0,0.98838,1e-05,2.16038]
[1778503624382,54.0,81181.97,0.0,0.98838,1e-05,2.15915]
[1778503629417,53.99,81183.74,0.0,0.9884,1e-05,2.15624]
[1778503631432,53.99,81192.68,0.0,0.98848,1e-05,2.14485]
[1778503633445,53.99,81197.93,0.0,0.98852,1e-05,2.13813]
[1778503634452,53.99,81203.06,0.0,0.98856,1e-05,2.13168]
[1778503636466,53.99,81209.53,0.0,0.98861,1e-05,2.12352]
[1778503641502,53.99,81206.46,0.0,0.98859,1e-05,2.12693]
[1778503646536,53.99,81206.79,0.0,0.98859,1e-05,2.12611]
[1778503651571,53.98,81207.07,0.0,0.98861,1e-05,2.12378]
[1778503655327,53.98,81212.96,0.0,0.98865,1e-05,2.11624]
[1778503660641,53.98,81217.04,0.0,0.98869,1e-05,2.11096]
[1778503665675,53.98,81219.68,0.0,0.98871,1e-05,2.10747]
[1778503668714,53.98,81199.25,0.0,0.98855,1e-05,2.13244]
[1778503669717,53.98,81168.26,0.0,0.98831,1e-05,2.17108]
[1778503670726,53.98,81118.56,0.0,0.98791,1e-05,2.23406]
[1778503671734,53.98,81116.24,0.0,0.98789,1e-05,2.23688]
[1778503675506,53.98,81119.12,0.0,0.98791,1e-05,2.23414]
[1778503676772,53.98,81115.63,0.0,0.98787,1e-05,2.2391]
[1778503678788,53.99,81125.39,0.0,0.98795,1e-05,2.22706]
[1778503679795,53.99,81135.88,0.0,0.98804,1e-05,2.21392]
[1778503682816,53.99,81120.87,0.0,0.98791,1e-05,2.23394]
[1778503683840,53.99,81114.83,0.0,0.98786,1e-05,2.24194]
[1778503684830,53.99,81107.82,0.0,0.9878,1e-05,2.2512]
[1778503688862,54.0,81112.83,0.0,0.98783,1e-05,2.24559]
[1778503689864,54.0,81122.34,0.0,0.98791,1e-05,2.23359]
[1778503692885,54.0,81116.98,0.0,0.98786,1e-05,2.24119]
[1778503693898,54.0,81123.8,0.0,0.98792,1e-05,2.23266]
[1778503696918,54.01,81132.91,0.0,0.98799,1e-05,2.22173]
[1778503699939,54.01,81137.96,0.0,0.98802,1e-05,2.21605]
[1778503704974,54.01,81134.53,0.0,0.988,1e-05,2.22016]
[1778503706988,54.01,81129.48,0.0,0.98796,1e-05,2.22607]
[1778503712022,54.0,81132.29,0.0,0.988,1e-05,2.21947]
[1778503717060,53.99,81132.72,0.0,0.98801,1e-05,2.21761]
[1778503719077,53.99,81137.09,0.0,0.98805,1e-05,2.21152]
[1778503722095,53.99,81140.07,0.0,0.98808,1e-05,2.20701]
[1778503727131,53.98,81134.53,0.0,0.98804,1e-05,2.21288]
[1778503729145,53.98,81129.15,0.0,0.988,1e-05,2.21925]
[1778503734180,53.97,81129.62,0.0,0.98801,1e-05,2.21735]
[1778503739215,53.97,81125.8,0.0,0.98799,1e-05,2.22095]
[1778503743243,53.96,81120.48,0.0,0.98795,1e-05,2.22671]
[1778503745266,53.96,81113.31,0.0,0.9879,1e-05,2.23536]
[1778503747274,53.96,81106.22,0.0,0.98784,1e-05,2.24392]
[1778503751302,53.95,81113.03,0.0,0.9879,1e-05,2.23393]
[1778503752308,53.95,81115.97,0.0,0.98793,1e-05,2.22987]
[1778503755328,53.95,81117.95,0.0,0.98795,1e-05,2.22652]
[1778503760364,53.94,81121.71,0.0,0.98799,1e-05,2.22036]
[1778503763385,53.94,81124.19,0.0,0.98802,1e-05,2.21642]
[1778503768422,53.93,81122.75,0.0,0.98801,1e-05,2.21702]
[1778503773456,53.92,81121.07,0.0,0.98801,1e-05,2.21625]
[1778503778495,53.92,81124.8,0.0,0.98805,1e-05,2.21023]
[1778503783530,53.91,81123.85,0.0,0.98805,1e-05,2.21022]
[1778503787558,53.91,81129.19,0.0,0.9881,1e-05,2.20245]
[1778503789572,53.9,81133.98,0.0,0.98814,1e-05,2.1959]
[1778503792593,53.9,81146.62,0.0,0.98825,1e-05,2.17926]
[1778503793601,53.9,81145.77,0.0,0.98824,1e-05,2.18015]
[1778503798636,53.9,81145.53,0.0,0.98825,1e-05,2.17951]
[1778503803670,53.89,81143.98,0.0,0.98824,1e-05,2.18054]
[1778503808707,53.89,81144.87,0.0,0.98825,1e-05,2.17831]
[1778503810722,53.88,81138.81,0.0,0.98821,1e-05,2.1856]
[1778503816507,53.88,81134.96,0.0,0.98818,1e-05,2.18948]
[1778503819784,53.87,81126.39,0.0,0.98812,1e-05,2.19955]
[1778503824819,53.87,81125.19,0.0,0.98812,1e-05,2.19999]
[1778503830862,53.86,81121.98,0.0,0.9881,1e-05,2.20276]
[1778503832876,53.86,81116.63,0.0,0.98807,1e-05,2.2075]
[1778503837911,53.86,81112.59,0.0,0.98804,1e-05,2.21152]
[1778503842945,53.85,81114.3,0.0,0.98806,1e-05,2.20819]
[1778503847981,53.84,81115.07,0.0,0.98808,1e-05,2.20608]
[1778503853016,53.84,81111.26,0.0,0.98805,1e-05,2.20982]
[1778503858050,53.84,81109.01,0.0,0.98803,1e-05,2.2131]
[1778503860065,53.84,81097.18,0.0,0.98793,1e-05,2.22881]
[1778503862085,53.85,81089.96,0.0,0.98787,1e-05,2.23862]
[1778503863088,53.85,81083.3,0.0,0.98781,1e-05,2.24746]
[1778503868120,53.85,81080.69,0.0,0.98778,1e-05,2.25195]
[1778503873155,53.86,81080.96,0.0,0.98778,1e-05,2.25264]
[1778503876176,53.86,81071.39,0.0,0.9877,1e-05,2.26568]
[1778503877185,53.87,81055.55,0.0,0.98756,1e-05,2.28751]
[1778503878190,53.87,81045.95,0.0,0.98747,1e-05,2.30122]
[1778503879197,53.88,81040.18,0.0,0.98741,1e-05,2.3099]
[1778503880204,53.88,81045.55,0.0,0.98745,1e-05,2.30386]
[1778503882218,53.89,81053.25,0.0,0.9875,1e-05,2.29585]
[1778503884232,53.9,81061.43,0.0,0.98756,1e-05,2.28727]
[1778503889268,53.93,81057.34,0.0,0.98749,1e-05,2.29805]
[1778503890275,53.93,81045.01,0.0,0.98738,1e-05,2.31542]
[1778503891281,53.94,81042.58,0.0,0.98736,1e-05,2.31799]
[1778503896317,53.96,81036.09,0.0,0.98727,1e-05,2.33179]
[1778503898332,53.97,81029.28,0.0,0.9872,1e-05,2.34292]
[1778503899338,53.98,81022.55,0.0,0.98714,1e-05,2.35294]
[1778503901354,53.99,81029.54,0.0,0.98718,1e-05,2.34555]
[1778503906388,54.01,81028.31,0.0,0.98714,1e-05,2.35221]
[1778503911422,54.03,81026.71,0.0,0.9871,1e-05,2.35932]
[1778503916458,54.06,81028.84,0.0,0.98708,1e-05,2.36142]
[1778503917463,54.06,81022.83,0.0,0.98702,1e-05,2.3705]
[1778503918473,54.06,81022.46,0.0,0.98702,1e-05,2.37197]
[1778503924513,54.09,81027.16,0.0,0.98702,1e-05,2.37146]
[1778503928541,54.11,81036.99,0.0,0.98708,1e-05,2.36214]
[1778503929549,54.12,81037.15,0.0,0.98708,1e-05,2.36292]
[1778503934583,54.14,81035.2,0.0,0.98703,1e-05,2.3705]
[1778503939618,54.16,81031.74,0.0,0.98697,1e-05,2.37998]
[1778503945662,54.19,81030.53,0.0,0.98692,1e-05,2.38735]
[1778503950699,54.21,81046.43,0.0,0.98703,1e-05,2.37069]
[1778503951703,54.22,81049.09,0.0,0.98705,1e-05,2.36638]
[1778503954724,54.23,81054.25,0.0,0.98708,1e-05,2.36239]
[1778503959764,54.25,81058.25,0.0,0.98708,1e-05,2.36193]
[1778503964793,54.28,81056.64,0.0,0.98704,1e-05,2.36893]
[1778503966808,54.28,81046.76,0.0,0.98694,1e-05,2.38413]
[1778503967820,54.29,81046.9,0.0,0.98694,1e-05,2.38488]
[1778503972851,54.31,81048.04,0.0,0.98692,1e-05,2.38798]
[1778503977644,54.33,81053.76,0.0,0.98694,1e-05,2.38491]
[1778503981915,54.35,81059.43,0.0,0.98696,1e-05,2.3819]
[1778503983928,54.36,81065.27,0.0,0.987,1e-05,2.37593]
[1778503988963,54.38,81063.55,0.0,0.98695,1e-05,2.38288]
[1778503993999,54.41,81060.54,0.0,0.9869,1e-05,2.39148]
[1778503997784,54.42,81068.13,0.0,0.98695,1e-05,2.38398]
[1778503998027,54.42,81068.13,0.0,0.98694,1e-05,2.38489]
[1778504003063,54.44,81069.36,0.0,0.98692,1e-05,2.38779]
[1778504006083,54.46,81077.92,0.0,0.98698,1e-05,2.37903]
[1778504011119,54.48,81080.96,0.0,0.98699,1e-05,2.37781]
[1778504016155,54.5,81084.72,0.0,0.98699,1e-05,2.37734]
[1778504021199,54.52,81082.68,0.0,0.98694,1e-05,2.38456]
[1778504026226,54.54,81085.09,0.0,0.98694,1e-05,2.38577]
[1778504031261,54.56,81086.28,0.0,0.98692,1e-05,2.38859]
[1778504036297,54.58,81087.85,0.0,0.9869,1e-05,2.39085]
[1778504039317,54.6,81082.37,0.0,0.98684,1e-05,2.4008]
[1778504044352,54.62,81078.31,0.0,0.98678,1e-05,2.41048]
[1778504049394,54.64,81073.53,0.0,0.98671,1e-05,2.42104]
[1778504052415,54.65,81078.97,0.0,0.98674,1e-05,2.41613]
[1778504057452,54.67,81085.08,0.0,0.98677,1e-05,2.41198]
[1778504062485,54.69,81085.92,0.0,0.98675,1e-05,2.415]
[1778504068527,54.71,81085.83,0.0,0.98672,1e-05,2.42004]
[1778504073562,54.73,81083.32,0.0,0.98668,1e-05,2.42574]
[1778504078598,54.75,81083.95,0.0,0.98666,1e-05,2.42889]
[1778504079604,54.75,81089.12,0.0,0.9867,1e-05,2.42268]
[1778504081618,54.76,81091.4,0.0,0.98671,1e-05,2.42121]
[1778504086655,54.78,81092.44,0.0,0.98669,1e-05,2.42384]
[1778504091687,54.8,81091.55,0.0,0.98666,1e-05,2.42903]
[1778504096725,54.81,81091.09,0.0,0.98663,1e-05,2.4336]
[1778504097731,54.82,81083.51,0.0,0.98656,1e-05,2.44468]
[1778504098738,54.82,81078.84,0.0,0.98651,1e-05,2.4518]
[1778504103772,54.84,81073.69,0.0,0.98644,1e-05,2.46259]
[1778504105786,54.85,81070.1,0.0,0.9864,1e-05,2.46896]
[1778504111829,54.87,81069.19,0.0,0.98637,1e-05,2.4745]
[1778504116863,54.88,81068.5,0.0,0.98634,1e-05,2.47898]
[1778504121898,54.9,81068.3,0.0,0.98631,1e-05,2.48275]
[1778504127940,54.92,81064.18,0.0,0.98625,1e-05,2.49257]
[1778504132977,54.93,81062.15,0.0,0.98622,1e-05,2.49701]
[1778504138012,54.95,81060.47,0.0,0.98618,1e-05,2.50275]
[1778504143047,54.96,81056.84,0.0,0.98613,1e-05,2.51118]
[1778504148838,54.98,81055.82,0.0,0.98609,1e-05,2.51658]
[1778504153116,55.0,81050.33,0.0,0.98603,1e-05,2.52684]
[1778504158908,55.01,81048.82,0.0,0.98599,1e-05,2.53281]
[1778504164196,55.03,81046.59,0.0,0.98594,1e-05,2.53973]
[1778504165203,55.03,81052.46,0.0,0.98599,1e-05,2.53218]
[1778504170238,55.05,81052.39,0.0,0.98597,1e-05,2.53549]
[1778504175277,55.06,81052.18,0.0,0.98595,1e-05,2.53898]
[1778504181319,55.08,81051.51,0.0,0.98592,1e-05,2.54371]
[1778504186355,55.09,81049.94,0.0,0.98588,1e-05,2.54903]
[1778504191391,55.11,81049.86,0.0,0.98587,1e-05,2.55043]
[1778504196424,55.12,81048.97,0.0,0.98584,1e-05,2.55476]
[1778504201459,55.14,81045.56,0.0,0.98579,1e-05,2.56259]
[1778504205488,55.15,81050.64,0.0,0.98582,1e-05,2.55788]
[1778504210524,55.16,81058.94,0.0,0.98588,1e-05,2.5493]
[1778504216565,55.18,81062.03,0.0,0.98589,1e-05,2.54873]
[1778504220593,55.19,81067.27,0.0,0.98592,1e-05,2.54391]
[1778504225628,55.21,81071.46,0.0,0.98594,1e-05,2.54117]
[1778504229656,55.22,81077.04,0.0,0.98597,1e-05,2.53587]
[1778504234693,55.23,81083.67,0.0,0.98601,1e-05,2.52973]
[1778504239728,55.25,81084.27,0.0,0.986,1e-05,2.53198]
[1778504244763,55.26,81084.8,0.0,0.98598,1e-05,2.53431]
[1778504248790,55.27,81091.51,0.0,0.98603,1e-05,2.52744]
[1778504252819,55.28,81085.89,0.0,0.98597,1e-05,2.53588]
[1778504256848,55.29,81080.33,0.0,0.9859,1e-05,2.54601]
[1778504267929,55.32,81081.98,0.0,0.98588,1e-05,2.55008]
[1778504270950,55.33,81088.26,0.0,0.98593,1e-05,2.54304]
[1778504275985,55.34,81089.44,0.0,0.98592,1e-05,2.54426]
[1778504281023,55.36,81087.2,0.0,0.98588,1e-05,2.5502]
[1778504286057,55.37,81088.62,0.0,0.98587,1e-05,2.55099]
[1778504292100,55.38,81088.94,0.0,0.98586,1e-05,2.55385]
[1778504297136,55.4,81090.04,0.0,0.98585,1e-05,2.55504]
[1778504302169,55.41,81091.53,0.0,0.98584,1e-05,2.55569]
[1778504309960,55.43,81091.85,0.0,0.98582,1e-05,2.55956]
[1778504315261,55.44,81092.0,0.0,0.98581,1e-05,2.56074]
[1778504320031,55.45,81082.07,0.0,0.98571,1e-05,2.57674]
[1778504321303,55.46,81074.22,0.0,0.98563,1e-05,2.58876]
[1778504327345,55.47,81069.17,0.0,0.98556,1e-05,2.59877]
[1778504330365,55.48,81072.6,0.0,0.98558,1e-05,2.59537]
[1778504333386,55.49,81077.83,0.0,0.98562,1e-05,2.58949]
[1778504340171,55.5,81074.92,0.0,0.98558,1e-05,2.59657]
[1778504347487,55.52,81075.92,0.0,0.98556,1e-05,2.59905]
[1778504354535,55.53,81076.09,0.0,0.98554,1e-05,2.60212]
[1778504359570,55.54,81076.84,0.0,0.98553,1e-05,2.6034]
[1778504364605,55.55,81077.39,0.0,0.98552,1e-05,2.60492]
[1778504370647,55.57,81077.67,0.0,0.98551,1e-05,2.60726]
[1778504375682,55.58,81077.42,0.0,0.9855,1e-05,2.60801]
[1778504380717,55.59,81078.64,0.0,0.9855,1e-05,2.60851]
[1778504385752,55.6,81079.02,0.0,0.98549,1e-05,2.61018]
[1778504390788,55.61,81076.93,0.0,0.98545,1e-05,2.61531]
[1778504394815,55.61,81060.8,0.0,0.98529,1e-05,2.63994]
[1778504395821,55.62,81057.56,0.0,0.98526,1e-05,2.64495]
[1778504400857,55.62,81058.85,0.0,0.98526,1e-05,2.64503]
[1778504403878,55.63,81069.55,0.0,0.98535,1e-05,2.63096]
[1778504404886,55.63,81070.4,0.0,0.98536,1e-05,2.63016]
[1778504406899,55.64,81059.74,0.0,0.98525,1e-05,2.64618]
[1778504407906,55.64,81056.0,0.0,0.98521,1e-05,2.65192]
[1778504412941,55.65,81052.54,0.0,0.98517,1e-05,2.6588]
[1778504417976,55.65,81051.96,0.0,0.98515,1e-05,2.66155]
[1778504418983,55.66,81059.12,0.0,0.98521,1e-05,2.65169]
[1778504419993,55.66,81062.27,0.0,0.98524,1e-05,2.64759]
[1778504423011,55.66,81062.29,0.0,0.98523,1e-05,2.6488]
[1778504428064,55.67,81058.61,0.0,0.98519,1e-05,2.65611]
[1778504429056,55.67,81091.77,0.0,0.98549,1e-05,2.60939]
[1778504430064,55.68,81100.24,0.0,0.98557,1e-05,2.59795]
[1778504431069,55.68,81098.44,0.0,0.98556,1e-05,2.59915]
[1778504436103,55.69,81101.42,0.0,0.98557,1e-05,2.59748]
[1778504441138,55.7,81097.6,0.0,0.98552,1e-05,2.60536]
[1778504444159,55.71,81107.09,0.0,0.9856,1e-05,2.5935]
[1778504445170,55.71,81111.73,0.0,0.98564,1e-05,2.5875]
[1778504448188,55.72,81114.14,0.0,0.98565,1e-05,2.58569]
[1778504452217,55.73,81119.2,0.0,0.98568,1e-05,2.58072]
[1778504455237,55.74,81123.61,0.0,0.98571,1e-05,2.57617]
[1778504460272,55.75,81123.77,0.0,0.9857,1e-05,2.5786]
[1778504463292,55.76,81105.61,0.0,0.98552,1e-05,2.60562]
[1778504464299,55.76,81105.8,0.0,0.98552,1e-05,2.60583]
[1778504467320,55.76,81110.87,0.0,0.98556,1e-05,2.60014]
[1778504472357,55.78,81110.38,0.0,0.98554,1e-05,2.60328]
[1778504474369,55.78,81099.42,0.0,0.98543,1e-05,2.61968]
[1778504475376,55.78,81099.83,0.0,0.98543,1e-05,2.61956]
[1778504477390,55.79,81104.91,0.0,0.98547,1e-05,2.61332]
[1778504482425,55.8,81109.5,0.0,0.9855,1e-05,2.60919]
[1778504485445,55.8,81116.75,0.0,0.98556,1e-05,2.60042]
[1778504486453,55.81,81116.11,0.0,0.98555,1e-05,2.60181]
[1778504488467,55.81,81111.01,0.0,0.98549,1e-05,2.60995]
[1778504491248,55.82,81109.13,0.0,0.98548,1e-05,2.61218]
[1778504495527,55.83,81116.88,0.0,0.98554,1e-05,2.60317]
[1778504496530,55.83,81132.15,0.0,0.98567,1e-05,2.58228]
[1778504497538,55.83,81135.77,0.0,0.9857,1e-05,2.57775]
[1778504502576,55.84,81136.16,0.0,0.98569,1e-05,2.58036]
[1778504507609,55.86,81135.55,0.0,0.98566,1e-05,2.58382]
[1778504512642,55.87,81135.46,0.0,0.98565,1e-05,2.58651]
[1778504517678,55.88,81135.48,0.0,0.98563,1e-05,2.58901]
[1778504521459,55.89,81149.03,0.0,0.98575,1e-05,2.57162]
[1778504521721,55.89,81149.03,0.0,0.98574,1e-05,2.57216]
[1778504522713,55.89,81165.12,0.0,0.98588,1e-05,2.55046]
[1778504526741,55.9,81171.41,0.0,0.98593,1e-05,2.54352]
[1778504528755,55.91,81177.34,0.0,0.98598,1e-05,2.53652]
[1778504529762,55.91,81179.45,0.0,0.98599,1e-05,2.53481]
[1778504534797,55.92,81183.45,0.0,0.98601,1e-05,2.5323]
[1778504539832,55.94,81180.32,0.0,0.98596,1e-05,2.53954]
[1778504543860,55.95,81185.96,0.0,0.98599,1e-05,2.53415]
[1778504548895,55.96,81184.24,0.0,0.98596,1e-05,2.53943]
[1778504553930,55.98,81186.44,0.0,0.98597,1e-05,2.53752]
[1778504557958,55.99,81196.56,0.0,0.98605,1e-05,2.52598]
[1778504558965,55.99,81199.5,0.0,0.98607,1e-05,2.52257]
[1778504564000,56.0,81203.13,0.0,0.98608,1e-05,2.52064]
[1778504569042,56.02,81201.36,0.0,0.98605,1e-05,2.52607]
[1778504571049,56.02,81201.71,0.0,0.98604,1e-05,2.52676]
[1778504576084,56.04,81204.28,0.0,0.98605,1e-05,2.52622]
[1778504581119,56.05,81200.99,0.0,0.986,1e-05,2.53365]
[1778504586155,56.07,81202.73,0.0,0.986,1e-05,2.53417]
[1778504591189,56.08,81198.75,0.0,0.98594,1e-05,2.54246]
[1778504596224,56.09,81200.89,0.0,0.98594,1e-05,2.54231]
[1778504600252,56.1,81207.46,0.0,0.98599,1e-05,2.53553]
[1778504601259,56.1,81208.76,0.0,0.986,1e-05,2.53432]
[1778504606294,56.12,81211.85,0.0,0.986,1e-05,2.53294]
[1778504608321,56.12,81221.36,0.0,0.98608,1e-05,2.52112]
[1778504609316,56.13,81225.42,0.0,0.98611,1e-05,2.51618]
[1778504610324,56.13,81233.4,0.0,0.98618,1e-05,2.50596]
[1778504611331,56.13,81234.85,0.0,0.9862,1e-05,2.50282]
[1778504616365,56.15,81232.21,0.0,0.98616,1e-05,2.50948]
[1778504621403,56.16,81233.3,0.0,0.98615,1e-05,2.51104]
[1778504623413,56.17,81244.17,0.0,0.98624,1e-05,2.49756]
[1778504624420,56.17,81244.36,0.0,0.98623,1e-05,2.49794]
[1778504629455,56.18,81242.1,0.0,0.98619,1e-05,2.50411]
[1778504632478,56.19,81230.5,0.0,0.98608,1e-05,2.52166]
[1778504633484,56.2,81232.57,0.0,0.98609,1e-05,2.51943]
[1778504635499,56.2,81225.6,0.0,0.98602,1e-05,2.53008]
[1778504636505,56.2,81206.27,0.0,0.98585,1e-05,2.5571]
[1778504637512,56.21,81203.22,0.0,0.98582,1e-05,2.56181]
[1778504642547,56.22,81205.95,0.0,0.98582,1e-05,2.56062]
[1778504643554,56.22,81213.17,0.0,0.98589,1e-05,2.55122]
[1778504644561,56.22,81212.66,0.0,0.98588,1e-05,2.55245]
[1778504649597,56.24,81215.2,0.0,0.98588,1e-05,2.55162]
[1778504654631,56.25,81211.96,0.0,0.98584,1e-05,2.55871]
[1778504659666,56.26,81212.84,0.0,0.98583,1e-05,2.56013]
[1778504662454,56.27,81205.78,0.0,0.98575,1e-05,2.57142]
[1778504663695,56.27,81205.82,0.0,0.98575,1e-05,2.57187]
[1778504668730,56.28,81204.35,0.0,0.98572,1e-05,2.57638]
[1778504675779,56.3,81203.39,0.0,0.9857,1e-05,2.57926]
[1778504680814,56.31,81200.16,0.0,0.98566,1e-05,2.58609]
[1778504685854,56.32,81197.41,0.0,0.98561,1e-05,2.59262]
[1778504691892,56.33,81195.52,0.0,0.98558,1e-05,2.59794]
[1778504697933,56.35,81197.0,0.0,0.98558,1e-05,2.59859]
[1778504700954,56.35,81189.26,0.0,0.9855,1e-05,2.61067]
[1778504706996,56.36,81187.93,0.0,0.98547,1e-05,2.6151]
[1778504712031,56.37,81187.03,0.0,0.98545,1e-05,2.61849]
[1778504717066,56.38,81186.92,0.0,0.98543,1e-05,2.62075]
[1778504722106,56.39,81186.19,0.0,0.98541,1e-05,2.62387]
[1778504727141,56.4,81185.33,0.0,0.98539,1e-05,2.62714]
[1778504732176,56.41,81185.08,0.0,0.98538,1e-05,2.62769]
[1778504739225,56.43,81185.66,0.0,0.98537,1e-05,2.62975]
[1778504746274,56.44,81184.48,0.0,0.98534,1e-05,2.63424]
[1778504751310,56.45,81183.37,0.0,0.98532,1e-05,2.63777]
[1778504757352,56.46,81183.98,0.0,0.98531,1e-05,2.63928]
[1778504762387,56.47,81184.13,0.0,0.9853,1e-05,2.64102]
[1778504767429,56.48,81183.02,0.0,0.98527,1e-05,2.64451]
[1778504772458,56.49,81195.15,0.0,0.98537,1e-05,2.62942]
[1778504773468,56.49,81206.63,0.0,0.98548,1e-05,2.61382]
[1778504774471,56.49,81208.91,0.0,0.9855,1e-05,2.61108]
[1778504775478,56.49,81221.44,0.0,0.98561,1e-05,2.59415]
[1778504776485,56.49,81222.35,0.0,0.98561,1e-05,2.59335]
[1778504778499,56.5,81235.8,0.0,0.98573,1e-05,2.57575]
[1778504779507,56.5,81235.46,0.0,0.98572,1e-05,2.57672]
[1778504782532,56.51,81224.19,0.0,0.98561,1e-05,2.59372]
[1778504783539,56.51,81213.63,0.0,0.98551,1e-05,2.60881]
[1778504784545,56.51,81214.2,0.0,0.98551,1e-05,2.60846]
[1778504787566,56.52,81219.42,0.0,0.98555,1e-05,2.60253]
[1778504792602,56.53,81222.19,0.0,0.98557,1e-05,2.59908]
[1778504797636,56.53,81226.41,0.0,0.98561,1e-05,2.59379]
[1778504802671,56.53,81226.44,0.0,0.98561,1e-05,2.59324]
[1778504807707,56.53,81223.82,0.0,0.98559,1e-05,2.59633]
[1778504812741,56.52,81225.6,0.0,0.98561,1e-05,2.59334]
[1778504817776,56.52,81223.77,0.0,0.9856,1e-05,2.59536]
[1778504823583,56.52,81223.31,0.0,0.9856,1e-05,2.59536]
[1778504828854,56.52,81222.44,0.0,0.98559,1e-05,2.59603]
[1778504833888,56.51,81221.42,0.0,0.98559,1e-05,2.59691]
[1778504834895,56.51,81216.39,0.0,0.98554,1e-05,2.60376]
[1778504836909,56.51,81214.2,0.0,0.98552,1e-05,2.60655]
[1778504840939,56.51,81208.92,0.0,0.98548,1e-05,2.61339]
[1778504845975,56.51,81209.85,0.0,0.98549,1e-05,2.61142]
[1778504847989,56.5,81214.88,0.0,0.98554,1e-05,2.60419]
[1778504850003,56.5,81221.61,0.0,0.9856,1e-05,2.59455]
[1778504853796,56.5,81228.24,0.0,0.98567,1e-05,2.58331]
[1778504859066,56.5,81227.97,0.0,0.98567,1e-05,2.58319]
[1778504864101,56.5,81229.1,0.0,0.98569,1e-05,2.58123]
[1778504866115,56.5,81234.2,0.0,0.98573,1e-05,2.57406]
[1778504871150,56.5,81234.3,0.0,0.98574,1e-05,2.5736]
[1778504876186,56.49,81231.96,0.0,0.98572,1e-05,2.57648]
[1778504881220,56.49,81232.1,0.0,0.98572,1e-05,2.57594]
[1778504886255,56.49,81232.27,0.0,0.98573,1e-05,2.57537]
[1778504891291,56.49,81234.06,0.0,0.98574,1e-05,2.57257]
[1778504896326,56.49,81233.48,0.0,0.98574,1e-05,2.57304]
[1778504901361,56.49,81233.5,0.0,0.98574,1e-05,2.57268]
[1778504907404,56.48,81234.56,0.0,0.98576,1e-05,2.57083]
[1778504912440,56.48,81243.76,0.0,0.98585,1e-05,2.55609]
[1778504913447,56.48,81244.83,0.0,0.98586,1e-05,2.55459]
[1778504916467,56.48,81248.38,0.0,0.98589,1e-05,2.54966]
[1778504921502,56.48,81247.78,0.0,0.98589,1e-05,2.55038]
[1778504926540,56.48,81258.15,0.0,0.98598,1e-05,2.5362]
[1778504927545,56.48,81258.57,0.0,0.98598,1e-05,2.53564]
[1778504933587,56.48,81257.52,0.0,0.98598,1e-05,2.5371]
[1778504934595,56.48,81271.49,0.0,0.98611,1e-05,2.51721]
[1778504935601,56.47,81271.83,0.0,0.98611,1e-05,2.51583]
[1778504938622,56.46,81265.83,0.0,0.98608,1e-05,2.52114]
[1778504943657,56.44,81265.21,0.0,0.9861,1e-05,2.51733]
[1778504948692,56.42,81265.01,0.0,0.98613,1e-05,2.51299]
[1778504954530,56.39,81266.71,0.0,0.98618,1e-05,2.50527]
[1778504959769,56.37,81268.79,0.0,0.98623,1e-05,2.49802]
[1778504962795,56.36,81276.62,0.0,0.98631,1e-05,2.4849]
[1778504963803,56.35,81276.53,0.0,0.98632,1e-05,2.48417]
[1778504968838,56.33,81280.36,0.0,0.98638,1e-05,2.47485]
[1778504969845,56.33,81273.2,0.0,0.98632,1e-05,2.48359]
[1778504970852,56.32,81271.13,0.0,0.98631,1e-05,2.48551]
[1778504972865,56.32,81260.76,0.0,0.98624,1e-05,2.49595]
[1778504973873,56.31,81251.77,0.0,0.98616,1e-05,2.50719]
[1778504974880,56.31,81251.78,0.0,0.98617,1e-05,2.50628]
[1778504979917,56.29,81251.31,0.0,0.98619,1e-05,2.50245]
[1778504982937,56.27,81246.1,0.0,0.98616,1e-05,2.50681]
[1778504987971,56.25,81247.46,0.0,0.98621,1e-05,2.50051]
[1778504994813,56.22,81248.62,0.0,0.98626,1e-05,2.49276]
[1778505000056,56.2,81250.18,0.0,0.9863,1e-05,2.48628]
[1778505005091,56.18,81251.55,0.0,0.98634,1e-05,2.4801]
[1778505010132,56.16,81251.23,0.0,0.98636,1e-05,2.47677]
[1778505015162,56.14,81250.27,0.0,0.98638,1e-05,2.47378]
[1778505018184,56.13,81258.83,0.0,0.98647,1e-05,2.45979]
[1778505019193,56.13,81269.71,0.0,0.98657,1e-05,2.44448]
[1778505020198,56.12,81272.88,0.0,0.9866,1e-05,2.43949]
[1778505025235,56.1,81269.26,0.0,0.9866,1e-05,2.43958]
[1778505031275,56.08,81270.78,0.0,0.98665,1e-05,2.43116]
[1778505036310,56.06,81273.37,0.0,0.9867,1e-05,2.42395]
[1778505041345,56.04,81271.57,0.0,0.9867,1e-05,2.42259]
[1778505047387,56.02,81271.37,0.0,0.98673,1e-05,2.41843]
[1778505049401,56.01,81253.08,0.0,0.98658,1e-05,2.44114]
[1778505054437,56.0,81255.65,0.0,0.98663,1e-05,2.43389]
[1778505059471,55.98,81256.03,0.0,0.98666,1e-05,2.42958]
[1778505061485,55.97,81252.08,0.0,0.98663,1e-05,2.4333]
[1778505066520,55.95,81251.14,0.0,0.98665,1e-05,2.43075]
[1778505070548,55.94,81258.85,0.0,0.98673,1e-05,2.41753]
[1778505071555,55.93,81260.59,0.0,0.98675,1e-05,2.41451]
[1778505076590,55.92,81258.17,0.0,0.98676,1e-05,2.41411]
[1778505081626,55.9,81259.48,0.0,0.98679,1e-05,2.40878]
[1778505086662,55.88,81257.49,0.0,0.9868,1e-05,2.40781]
[1778505091697,55.86,81256.04,0.0,0.98682,1e-05,2.4044]
[1778505096730,55.85,81256.36,0.0,0.98684,1e-05,2.40043]
[1778505100758,55.83,81250.58,0.0,0.98681,1e-05,2.40519]
[1778505105793,55.82,81247.27,0.0,0.9868,1e-05,2.406]
[1778505106801,55.81,81242.05,0.0,0.98676,1e-05,2.41218]
[1778505109822,55.8,81238.85,0.0,0.98675,1e-05,2.41425]
[1778505114856,55.79,81246.06,0.0,0.98683,1e-05,2.40115]
[1778505115865,55.78,81246.62,0.0,0.98684,1e-05,2.39972]
[1778505117879,55.78,81254.34,0.0,0.98692,1e-05,2.3882]
[1778505122915,55.76,81257.21,0.0,0.98696,1e-05,2.38109]
[1778505128961,55.74,81260.98,0.0,0.98702,1e-05,2.37225]
[1778505133994,55.73,81261.33,0.0,0.98704,1e-05,2.36859]
[1778505139029,55.71,81261.38,0.0,0.98706,1e-05,2.36535]
[1778505144064,55.69,81256.97,0.0,0.98705,1e-05,2.36794]
[1778505149105,55.68,81257.09,0.0,0.98707,1e-05,2.36459]
[1778505151119,55.67,81262.74,0.0,0.98713,1e-05,2.35425]
[1778505153127,55.67,81265.35,0.0,0.98716,1e-05,2.34963]
[1778505155949,55.66,81270.05,0.0,0.98721,1e-05,2.34174]
[1778505158164,55.65,81279.63,0.0,0.9873,1e-05,2.3282]
[1778505159170,55.65,81280.46,0.0,0.98731,1e-05,2.32657]
[1778505162194,55.64,81270.73,0.0,0.98724,1e-05,2.33745]
[1778505163198,55.64,81268.19,0.0,0.98722,1e-05,2.34016]
[1778505168233,55.62,81267.85,0.0,0.98724,1e-05,2.33771]
[1778505173268,55.61,81266.85,0.0,0.98725,1e-05,2.33615]
[1778505178304,55.6,81266.49,0.0,0.98726,1e-05,2.33381]
[1778505183339,55.58,81266.49,0.0,0.98728,1e-05,2.33104]
[1778505188377,55.57,81265.63,0.0,0.98729,1e-05,2.32887]
[1778505196431,55.55,81265.92,0.0,0.98732,1e-05,2.3242]
[1778505202472,55.53,81265.57,0.0,0.98734,1e-05,2.32149]
[1778505207509,55.52,81265.11,0.0,0.98735,1e-05,2.31948]
[1778505212543,55.51,81264.15,0.0,0.98737,1e-05,2.31644]
[1778505213550,55.5,81245.98,0.0,0.98722,1e-05,2.33938]
[1778505218584,55.49,81242.32,0.0,0.98721,1e-05,2.34138]
[1778505220599,55.48,81233.67,0.0,0.98714,1e-05,2.35153]
[1778505221606,55.48,81241.27,0.0,0.98721,1e-05,2.34109]
[1778505227648,55.47,81242.86,0.0,0.98724,1e-05,2.3358]
[1778505231676,55.46,81249.23,0.0,0.98731,1e-05,2.32542]
[1778505233690,55.45,81254.0,0.0,0.98736,1e-05,2.31824]
[1778505238725,55.44,81254.69,0.0,0.98738,1e-05,2.31485]
[1778505242753,55.43,81266.7,0.0,0.98749,1e-05,2.29743]
[1778505243761,55.43,81268.82,0.0,0.98751,1e-05,2.29424]
[1778505248798,55.42,81271.38,0.0,0.98755,1e-05,2.28865]
[1778505253844,55.4,81272.97,0.0,0.98757,1e-05,2.28433]
[1778505258865,55.39,81274.63,0.0,0.9876,1e-05,2.27997]
[1778505263900,55.38,81273.67,0.0,0.98761,1e-05,2.27899]
[1778505270951,55.37,81271.98,0.0,0.98761,1e-05,2.2781]
[1778505276993,55.35,81270.76,0.0,0.98763,1e-05,2.27542]
[1778505282032,55.34,81269.98,0.0,0.98763,1e-05,2.27433]
[1778505287071,55.33,81264.38,0.0,0.9876,1e-05,2.27938]
[1778505293112,55.32,81265.5,0.0,0.98763,1e-05,2.27542]
[1778505298148,55.31,81265.63,0.0,0.98764,1e-05,2.27317]
[1778505305200,55.3,81264.66,0.0,0.98765,1e-05,2.27152]
[1778505311242,55.28,81267.33,0.0,0.98769,1e-05,2.2657]
[1778505317085,55.27,81267.38,0.0,0.9877,1e-05,2.26327]
[1778505322321,55.26,81268.08,0.0,0.98772,1e-05,2.26043]
[1778505327155,55.25,81279.93,0.0,0.98783,1e-05,2.24352]
[1778505328366,55.25,81280.94,0.0,0.98784,1e-05,2.24189]
[1778505333401,55.24,81282.34,0.0,0.98787,1e-05,2.2367]
[1778505338437,55.23,81283.22,0.0,0.98789,1e-05,2.23385]
[1778505340450,55.23,81277.21,0.0,0.98784,1e-05,2.24072]
[1778505345487,55.22,81280.45,0.0,0.98788,1e-05,2.23485]
[1778505350522,55.21,81279.48,0.0,0.98788,1e-05,2.23431]
[1778505355556,55.21,81280.05,0.0,0.9879,1e-05,2.23185]
[1778505360592,55.19,81283.38,0.0,0.98794,1e-05,2.22561]
[1778505365626,55.19,81284.87,0.0,0.98796,1e-05,2.2221]
[1778505370662,55.18,81283.93,0.0,0.98796,1e-05,2.22164]
[1778505375697,55.17,81284.34,0.0,0.98798,1e-05,2.2195]
[1778505380732,55.16,81286.46,0.0,0.988,1e-05,2.21524]
[1778505385769,55.15,81286.57,0.0,0.98802,1e-05,2.21352]
[1778505390802,55.15,81287.57,0.0,0.98803,1e-05,2.21072]
[1778505395837,55.14,81287.24,0.0,0.98805,1e-05,2.20793]
[1778505400873,55.13,81288.4,0.0,0.98807,1e-05,2.20497]
[1778505404900,55.13,81298.83,0.0,0.98816,1e-05,2.1908]
[1778505405907,55.12,81307.36,0.0,0.98823,1e-05,2.17996]
[1778505406935,55.12,81312.42,0.0,0.98827,1e-05,2.17346]
[1778505408948,55.12,81313.47,0.0,0.98828,1e-05,2.17168]
[1778505411969,55.12,81319.26,0.0,0.98833,1e-05,2.16385]
[1778505417004,55.11,81318.18,0.0,0.98833,1e-05,2.16405]
[1778505421032,55.11,81306.42,0.0,0.98824,1e-05,2.17764]
[1778505422044,55.11,81305.86,0.0,0.98824,1e-05,2.17808]
[1778505427076,55.1,81300.74,0.0,0.98821,1e-05,2.18318]
[1778505429088,55.1,81299.3,0.0,0.9882,1e-05,2.18445]
[1778505434123,55.09,81298.73,0.0,0.9882,1e-05,2.18387]
[1778505439159,55.08,81298.15,0.0,0.9882,1e-05,2.1833]
[1778505444195,55.08,81298.03,0.0,0.98821,1e-05,2.18217]
[1778505449230,55.07,81297.54,0.0,0.98822,1e-05,2.1815]
[1778505454263,55.06,81298.64,0.0,0.98824,1e-05,2.17723]
[1778505460306,55.06,81297.76,0.0,0.98824,1e-05,2.17684]
[1778505465341,55.05,81294.11,0.0,0.98822,1e-05,2.18012]
[1778505470377,55.04,81284.61,0.0,0.98815,1e-05,2.19064]
[1778505471385,55.04,81283.96,0.0,0.98815,1e-05,2.19118]
[1778505476419,55.04,81281.99,0.0,0.98814,1e-05,2.19228]
[1778505479440,55.03,81289.98,0.0,0.98821,1e-05,2.18156]
[1778505480447,55.03,81297.62,0.0,0.98827,1e-05,2.17187]
[1778505481455,55.03,81298.19,0.0,0.98828,1e-05,2.17094]
[1778505486490,55.02,81302.89,0.0,0.98832,1e-05,2.16403]
[1778505489511,55.02,81315.05,0.0,0.98842,1e-05,2.14846]
[1778505490518,55.02,81315.96,0.0,0.98843,1e-05,2.14716]
[1778505495553,55.01,81316.61,0.0,0.98844,1e-05,2.14541]
[1778505500588,55.01,81317.13,0.0,0.98845,1e-05,2.14383]
[1778505505623,55.01,81320.39,0.0,0.98848,1e-05,2.13895]
[1778505508428,55.0,81310.39,0.0,0.98841,1e-05,2.15064]
[1778505509652,55.0,81305.91,0.0,0.98837,1e-05,2.15594]
[1778505514686,55.0,81306.74,0.0,0.98839,1e-05,2.15229]
[1778505519720,54.99,81305.35,0.0,0.98839,1e-05,2.15301]
[1778505524756,54.99,81303.17,0.0,0.98838,1e-05,2.15445]
[1778505529795,54.98,81304.07,0.0,0.98839,1e-05,2.15232]
[1778505534826,54.98,81304.33,0.0,0.9884,1e-05,2.15097]
[1778505539862,54.97,81305.05,0.0,0.98841,1e-05,2.14907]
[1778505544896,54.96,81305.8,0.0,0.98843,1e-05,2.14715]
[1778505549931,54.96,81306.27,0.0,0.98844,1e-05,2.14558]
[1778505554967,54.95,81307.73,0.0,0.98845,1e-05,2.14282]
[1778505562016,54.95,81308.83,0.0,0.98847,1e-05,2.14014]
[1778505565036,54.95,81303.0,0.0,0.98843,1e-05,2.1467]
[1778505566043,54.94,81299.76,0.0,0.9884,1e-05,2.15047]
[1778505570071,54.94,81294.02,0.0,0.98837,1e-05,2.15668]
[1778505575106,54.93,81295.58,0.0,0.98839,1e-05,2.15207]
[1778505580141,54.93,81280.12,0.0,0.98828,1e-05,2.17005]
[1778505581148,54.93,81272.29,0.0,0.98822,1e-05,2.17951]
[1778505582162,54.93,81272.97,0.0,0.98823,1e-05,2.17841]
[1778505584169,54.92,81257.03,0.0,0.9881,1e-05,2.19773]
[1778505585176,54.92,81255.59,0.0,0.98809,1e-05,2.19924]
[1778505587190,54.92,81249.37,0.0,0.98805,1e-05,2.20644]
[1778505589204,54.92,81246.99,0.0,0.98803,1e-05,2.20881]
[1778505594239,54.91,81241.14,0.0,0.98799,1e-05,2.21461]
[1778505597260,54.9,81225.31,0.0,0.98787,1e-05,2.23362]
[1778505598269,54.9,81225.08,0.0,0.98787,1e-05,2.23356]
[1778505603311,54.89,81222.92,0.0,0.98787,1e-05,2.23455]
[1778505604309,54.89,81216.8,0.0,0.98782,1e-05,2.24196]
[1778505605323,54.89,81225.45,0.0,0.98789,1e-05,2.23064]
[1778505606323,54.89,81224.67,0.0,0.98789,1e-05,2.23129]
[1778505610352,54.88,81232.56,0.0,0.98796,1e-05,2.21999]
[1778505611358,54.88,81233.16,0.0,0.98797,1e-05,2.21892]
[1778505614380,54.88,81226.21,0.0,0.98792,1e-05,2.22675]
[1778505615387,54.87,81228.05,0.0,0.98793,1e-05,2.2241]
[1778505618408,54.87,81236.06,0.0,0.988,1e-05,2.21305]
[1778505619415,54.87,81240.77,0.0,0.98804,1e-05,2.20683]
[1778505620423,54.87,81251.69,0.0,0.98813,1e-05,2.19288]
[1778505621433,54.87,81252.52,0.0,0.98814,1e-05,2.19157]
[1778505623445,54.86,81261.9,0.0,0.98822,1e-05,2.17937]
[1778505624452,54.86,81262.02,0.0,0.98822,1e-05,2.17897]
[1778505631502,54.85,81262.24,0.0,0.98824,1e-05,2.17537]
[1778505637543,54.85,81263.67,0.0,0.98826,1e-05,2.17223]
[1778505642579,54.84,81261.82,0.0,0.98825,1e-05,2.17339]
[1778505645604,54.84,81255.85,0.0,0.98821,1e-05,2.18011]
[1778505647617,54.83,81255.57,0.0,0.98821,1e-05,2.17998]
[1778505652652,54.83,81256.06,0.0,0.98822,1e-05,2.17816]
[1778505657690,54.82,81253.31,0.0,0.98821,1e-05,2.18037]
[1778505662725,54.82,81253.62,0.0,0.98822,1e-05,2.17877]
[1778505667759,54.81,81255.67,0.0,0.98824,1e-05,2.17502]
[1778505669569,54.81,81271.11,0.0,0.98837,1e-05,2.15545]
[1778505670783,54.81,81279.1,0.0,0.98843,1e-05,2.14543]
[1778505671789,54.81,81280.28,0.0,0.98844,1e-05,2.1438]
[1778505675820,54.8,81275.23,0.0,0.98841,1e-05,2.14927]
[1778505680858,54.8,81276.58,0.0,0.98842,1e-05,2.14668]
[1778505684886,54.79,81272.24,0.0,0.98839,1e-05,2.15124]
[1778505691936,54.79,81270.48,0.0,0.9884,1e-05,2.15023]
[1778505696970,54.78,81270.11,0.0,0.9884,1e-05,2.14975]
[1778505702005,54.78,81271.94,0.0,0.98842,1e-05,2.14659]
[1778505707040,54.77,81271.62,0.0,0.98842,1e-05,2.14609]
[1778505712076,54.77,81268.2,0.0,0.9884,1e-05,2.1494]
[1778505717111,54.76,81267.35,0.0,0.9884,1e-05,2.14954]
[1778505722146,54.76,81267.64,0.0,0.98841,1e-05,2.14827]
[1778505727180,54.75,81266.71,0.0,0.98841,1e-05,2.1485]
[1778505732214,54.75,81267.11,0.0,0.98842,1e-05,2.14711]
[1778505737250,54.74,81266.07,0.0,0.98841,1e-05,2.14748]
[1778505742285,54.74,81266.58,0.0,0.98842,1e-05,2.14594]
[1778505748330,54.73,81266.58,0.0,0.98843,1e-05,2.14486]
[1778505753364,54.73,81269.74,0.0,0.98847,1e-05,2.13847]
[1778505758399,54.73,81271.19,0.0,0.98848,1e-05,2.13582]
[1778505763434,54.72,81270.73,0.0,0.98849,1e-05,2.13552]
[1778505768469,54.72,81269.86,0.0,0.98848,1e-05,2.13573]
[1778505773504,54.71,81270.32,0.0,0.98849,1e-05,2.1343]
[1778505778539,54.71,81270.27,0.0,0.9885,1e-05,2.1335]
[1778505783576,54.7,81268.63,0.0,0.98849,1e-05,2.13466]
[1778505788608,54.7,81266.78,0.0,0.98848,1e-05,2.13607]
[1778505791630,54.7,81254.82,0.0,0.98839,1e-05,2.15025]
[1778505792637,54.7,81252.16,0.0,0.98837,1e-05,2.15334]
[1778505797672,54.69,81248.45,0.0,0.98835,1e-05,2.15689]
[1778505802707,54.69,81250.97,0.0,0.98838,1e-05,2.15273]
[1778505807742,54.68,81248.16,0.0,0.98836,1e-05,2.1552]
[1778505812777,54.68,81248.29,0.0,0.98838,1e-05,2.1524]
[1778505814791,54.67,81253.59,0.0,0.98842,1e-05,2.14547]
[1778505815798,54.67,81259.28,0.0,0.98847,1e-05,2.13829]
[1778505816806,54.67,81260.41,0.0,0.98848,1e-05,2.13673]
[1778505821840,54.67,81262.49,0.0,0.9885,1e-05,2.13336]
[1778505824861,54.66,81253.91,0.0,0.98843,1e-05,2.1434]
[1778505826877,54.66,81251.8,0.0,0.98842,1e-05,2.14564]
[1778505831911,54.66,81247.08,0.0,0.98839,1e-05,2.15052]
[1778505832918,54.66,81254.37,0.0,0.98845,1e-05,2.14135]
[1778505833925,54.66,81255.07,0.0,0.98845,1e-05,2.14031]
[1778505838960,54.65,81253.48,0.0,0.98845,1e-05,2.14143]
[1778505843995,54.65,81254.01,0.0,0.98845,1e-05,2.13993]
[1778505849035,54.64,81254.55,0.0,0.98846,1e-05,2.13844]
[1778505854076,54.64,81252.6,0.0,0.98845,1e-05,2.14004]
[1778505855078,54.64,81245.98,0.0,0.9884,1e-05,2.14803]
[1778505856090,54.64,81244.25,0.0,0.98839,1e-05,2.1498]
[1778505861121,54.63,81246.98,0.0,0.98842,1e-05,2.14554]
[1778505866155,54.63,81246.61,0.0,0.98842,1e-05,2.14529]
[1778505867162,54.63,81261.42,0.0,0.98854,1e-05,2.12679]
[1778505868185,54.63,81269.02,0.0,0.9886,1e-05,2.11738]
[1778505871193,54.62,81274.74,0.0,0.98865,1e-05,2.10846]
[1778505875219,54.62,81269.46,0.0,0.98861,1e-05,2.11442]
[1778505881262,54.62,81269.69,0.0,0.98862,1e-05,2.11343]
[1778505885290,54.62,81275.0,0.0,0.98866,1e-05,2.10652]
[1778505891332,54.61,81276.93,0.0,0.98868,1e-05,2.10357]
[1778505897373,54.61,81276.94,0.0,0.98869,1e-05,2.10298]
[1778505901403,54.61,81271.26,0.0,0.98864,1e-05,2.10951]
[1778505902410,54.61,81253.48,0.0,0.98851,1e-05,2.13112]
[1778505903417,54.61,81250.96,0.0,0.98849,1e-05,2.13406]
[1778505904427,54.61,81240.28,0.0,0.98841,1e-05,2.14706]
[1778505905433,54.61,81224.81,0.0,0.98829,1e-05,2.16604]
[1778505906439,54.6,81219.25,0.0,0.98824,1e-05,2.17275]
[1778505908452,54.6,81213.54,0.0,0.9882,1e-05,2.17943]
[1778505913488,54.6,81201.58,0.0,0.98811,1e-05,2.19325]
[1778505914494,54.6,81198.65,0.0,0.98809,1e-05,2.19668]
[1778505917516,54.59,81195.96,0.0,0.98807,1e-05,2.19926]
[1778505921545,54.59,81185.87,0.0,0.988,1e-05,2.21092]
[1778505922551,54.58,81187.75,0.0,0.98802,1e-05,2.20826]
[1778505927586,54.58,81178.13,0.0,0.98795,1e-05,2.21897]
[1778505928592,54.58,81185.53,0.0,0.98801,1e-05,2.20929]
[1778505929599,54.57,81187.88,0.0,0.98803,1e-05,2.20603]
[1778505932620,54.57,81187.18,0.0,0.98804,1e-05,2.2044]
[1778505933627,54.57,81183.59,0.0,0.98801,1e-05,2.20865]
[1778505938663,54.56,81186.09,0.0,0.98804,1e-05,2.20404]
[1778505943698,54.55,81175.57,0.0,0.98796,1e-05,2.21588]
[1778505944705,54.55,81175.54,0.0,0.98797,1e-05,2.2156]
[1778505947731,54.55,81169.86,0.0,0.98793,1e-05,2.22187]
[1778505949744,54.54,81169.9,0.0,0.98793,1e-05,2.22116]
[1778505954778,54.54,81169.31,0.0,0.98794,1e-05,2.22027]
[1778505955787,54.54,81174.94,0.0,0.98798,1e-05,2.2128]
[1778505957799,54.53,81175.72,0.0,0.98799,1e-05,2.21119]
[1778505962835,54.52,81171.07,0.0,0.98797,1e-05,2.21555]
[1778505963841,54.52,81168.04,0.0,0.98794,1e-05,2.21907]
[1778505968876,54.51,81168.66,0.0,0.98796,1e-05,2.21667]
[1778505973911,54.51,81169.08,0.0,0.98797,1e-05,2.21453]
[1778505977940,54.5,81174.72,0.0,0.98803,1e-05,2.20612]
[1778505982975,54.49,81171.49,0.0,0.98801,1e-05,2.20867]
[1778505986022,54.49,81163.56,0.0,0.98795,1e-05,2.21779]
[1778505987012,54.49,81158.47,0.0,0.98791,1e-05,2.22394]
[1778505988021,54.49,81149.85,0.0,0.98784,1e-05,2.2346]
[1778505989028,54.48,81150.11,0.0,0.98785,1e-05,2.23392]
[1778505994061,54.48,81159.56,0.0,0.98794,1e-05,2.21849]
[1778505995074,54.47,81160.91,0.0,0.98796,1e-05,2.21645]
[1778506000103,54.47,81160.41,0.0,0.98796,1e-05,2.21553]
[1778506005137,54.46,81159.3,0.0,0.98796,1e-05,2.2154]
[1778506010176,54.45,81161.86,0.0,0.98799,1e-05,2.21064]
[1778506015214,54.44,81163.8,0.0,0.98802,1e-05,2.20672]
[1778506020249,54.44,81164.22,0.0,0.98803,1e-05,2.20448]
[1778506024276,54.43,81170.1,0.0,0.98809,1e-05,2.19595]
[1778506029312,54.42,81169.69,0.0,0.98809,1e-05,2.19513]
[1778506034347,54.42,81168.85,0.0,0.98809,1e-05,2.19486]
[1778506039387,54.41,81169.9,0.0,0.98811,1e-05,2.19223]
[1778506044422,54.4,81168.29,0.0,0.9881,1e-05,2.19296]
[1778506049458,54.4,81168.24,0.0,0.98811,1e-05,2.19173]
[1778506054494,54.39,81164.75,0.0,0.9881,1e-05,2.19318]
[1778506059528,54.38,81165.38,0.0,0.98811,1e-05,2.19107]
[1778506062550,54.38,81155.14,0.0,0.98804,1e-05,2.20321]
[1778506067584,54.37,81155.97,0.0,0.98805,1e-05,2.20074]
[1778506072624,54.37,81161.11,0.0,0.9881,1e-05,2.19284]
[1778506073627,54.36,81160.86,0.0,0.9881,1e-05,2.19289]
[1778506078662,54.36,81156.73,0.0,0.98808,1e-05,2.19675]
[1778506080710,54.36,81146.45,0.0,0.988,1e-05,2.20923]
[1778506082695,54.35,81144.96,0.0,0.98799,1e-05,2.21055]
[1778506084709,54.35,81139.49,0.0,0.98795,1e-05,2.21691]
[1778506085716,54.35,81145.69,0.0,0.988,1e-05,2.20872]
[1778506086723,54.35,81148.95,0.0,0.98803,1e-05,2.2043]
[1778506090751,54.34,81153.38,0.0,0.98807,1e-05,2.19758]
[1778506094779,54.34,81162.92,0.0,0.98816,1e-05,2.18447]
[1778506095786,54.33,81166.07,0.0,0.98818,1e-05,2.18027]
[1778506098807,54.33,81156.59,0.0,0.98811,1e-05,2.19152]
[1778506099814,54.33,81154.59,0.0,0.9881,1e-05,2.19379]
[1778506102835,54.33,81142.17,0.0,0.988,1e-05,2.20877]
[1778506103842,54.32,81138.94,0.0,0.98798,1e-05,2.2126]
[1778506108879,54.32,81138.05,0.0,0.98798,1e-05,2.21233]
[1778506113913,54.31,81138.93,0.0,0.988,1e-05,2.20816]
[1778506115928,54.31,81133.82,0.0,0.98796,1e-05,2.21411]
[1778506118952,54.3,81140.74,0.0,0.98802,1e-05,2.20448]
[1778506123988,54.3,81141.3,0.0,0.98804,1e-05,2.20245]
[1778506127007,54.29,81142.12,0.0,0.98805,1e-05,2.20065]
[1778506133052,54.29,81141.31,0.0,0.98805,1e-05,2.20018]
[1778506139094,54.28,81140.48,0.0,0.98805,1e-05,2.19975]
[1778506142114,54.28,81147.09,0.0,0.98811,1e-05,2.19066]
[1778506145137,54.27,81152.74,0.0,0.98816,1e-05,2.18286]
[1778506150172,54.27,81155.38,0.0,0.98819,1e-05,2.17847]
[1778506155207,54.26,81156.6,0.0,0.98821,1e-05,2.17588]
[1778506157222,54.26,81151.46,0.0,0.98817,1e-05,2.18193]
[1778506158229,54.26,81155.34,0.0,0.9882,1e-05,2.17682]
[1778506161251,54.26,81161.29,0.0,0.98825,1e-05,2.16872]
[1778506163060,54.25,81164.58,0.0,0.98828,1e-05,2.1642]
[1778506168299,54.25,81168.8,0.0,0.98832,1e-05,2.15798]
[1778506173333,54.24,81170.76,0.0,0.98835,1e-05,2.15299]
[1778506178375,54.24,81171.39,0.0,0.98836,1e-05,2.15131]
[1778506181389,54.24,81164.55,0.0,0.98831,1e-05,2.15931]
[1778506183201,54.24,81156.56,0.0,0.98825,1e-05,2.1689]
[1778506187442,54.23,81151.61,0.0,0.98822,1e-05,2.17404]
[1778506193271,54.22,81157.33,0.0,0.98827,1e-05,2.16575]
[1778506193484,54.22,81157.33,0.0,0.98827,1e-05,2.16554]
[1778506195505,54.22,81166.08,0.0,0.98834,1e-05,2.15421]
[1778506196505,54.22,81159.15,0.0,0.98829,1e-05,2.16268]
[1778506197512,54.22,81154.01,0.0,0.98825,1e-05,2.16891]
[1778506201549,54.22,81163.88,0.0,0.98833,1e-05,2.15613]
[1778506203569,54.22,81146.87,0.0,0.98819,1e-05,2.17725]
[1778506204589,54.22,81138.12,0.0,0.98812,1e-05,2.18829]
[1778506207592,54.23,81138.34,0.0,0.98811,1e-05,2.18989]
[1778506209606,54.23,81132.31,0.0,0.98806,1e-05,2.19887]
[1778506210653,54.24,81118.04,0.0,0.98794,1e-05,2.2177]
[1778506211626,54.24,81121.36,0.0,0.98796,1e-05,2.21409]
[1778506213635,54.24,81107.55,0.0,0.98784,1e-05,2.23305]
[1778506214642,54.25,81107.26,0.0,0.98783,1e-05,2.23403]
[1778506217667,54.26,81095.88,0.0,0.98773,1e-05,2.25052]
[1778506218679,54.26,81100.19,0.0,0.98775,1e-05,2.24606]
[1778506220687,54.27,81100.24,0.0,0.98774,1e-05,2.24822]
[1778506222702,54.28,81106.14,0.0,0.98778,1e-05,2.24284]
[1778506223711,54.29,81117.57,0.0,0.98786,1e-05,2.22927]
[1778506224716,54.29,81114.0,0.0,0.98783,1e-05,2.23499]
[1778506225727,54.3,81107.2,0.0,0.98776,1e-05,2.24487]
[1778506226730,54.31,81104.01,0.0,0.98773,1e-05,2.2501]
[1778506231764,54.33,81110.3,0.0,0.98776,1e-05,2.24585]
[1778506232772,54.34,81121.29,0.0,0.98784,1e-05,2.23284]
[1778506233778,54.34,81122.35,0.0,0.98784,1e-05,2.23261]
[1778506238814,54.37,81123.6,0.0,0.98782,1e-05,2.23671]
[1778506240829,54.38,81103.93,0.0,0.98764,1e-05,2.26435]
[1778506241840,54.39,81103.12,0.0,0.98762,1e-05,2.26649]
[1778506246874,54.41,81115.21,0.0,0.98769,1e-05,2.25627]
[1778506247878,54.42,81111.97,0.0,0.98766,1e-05,2.26157]
[1778506252914,54.45,81118.87,0.0,0.98768,1e-05,2.25813]
[1778506256942,54.47,81121.58,0.0,0.98768,1e-05,2.25903]
[1778506261977,54.48,81120.74,0.0,0.98765,1e-05,2.263]
[1778506262984,54.48,81110.65,0.0,0.98756,1e-05,2.27664]
[1778506263992,54.49,81109.66,0.0,0.98755,1e-05,2.27848]
[1778506266006,54.5,81130.87,0.0,0.98771,1e-05,2.25378]
[1778506270035,54.51,81122.48,0.0,0.98763,1e-05,2.26694]
[1778506273056,54.52,81128.82,0.0,0.98767,1e-05,2.26046]
[1778506278092,54.53,81133.0,0.0,0.98768,1e-05,2.25796]
[1778506281113,54.54,81138.38,0.0,0.98772,1e-05,2.25276]
[1778506282120,54.55,81121.1,0.0,0.98757,1e-05,2.2756]
[1778506283126,54.55,81111.19,0.0,0.98748,1e-05,2.289]
[1778506287157,54.57,81095.59,0.0,0.98733,1e-05,2.31352]
[1778506288166,54.57,81080.45,0.0,0.98719,1e-05,2.33445]
[1778506290178,54.58,81066.9,0.0,0.98706,1e-05,2.35433]
[1778506292212,54.59,81061.46,0.0,0.98701,1e-05,2.36171]
[1778506293200,54.6,81055.97,0.0,0.98696,1e-05,2.36996]
[1778506295214,54.6,81062.32,0.0,0.987,1e-05,2.3633]
[1778506296220,54.61,81056.39,0.0,0.98695,1e-05,2.37214]
[1778506297227,54.61,81038.8,0.0,0.98679,1e-05,2.39666]
[1778506298234,54.62,81029.68,0.0,0.9867,1e-05,2.40985]
[1778506300260,54.62,81037.51,0.0,0.98676,1e-05,2.40094]
[1778506301271,54.63,81047.52,0.0,0.98684,1e-05,2.38832]
[1778506302273,54.63,81053.5,0.0,0.98689,1e-05,2.38117]
[1778506303279,54.64,81037.15,0.0,0.98674,1e-05,2.40406]
[1778506307309,54.65,81043.59,0.0,0.98677,1e-05,2.39879]
[1778506308314,54.66,81069.5,0.0,0.98699,1e-05,2.36493]
[1778506310330,54.67,81061.44,0.0,0.98691,1e-05,2.37751]
[1778506315364,54.69,81062.44,0.0,0.98689,1e-05,2.38063]
[1778506317378,54.7,81051.31,0.0,0.98678,1e-05,2.39734]
[1778506318385,54.7,81042.5,0.0,0.9867,1e-05,2.41009]
[1778506322413,54.72,81037.47,0.0,0.98663,1e-05,2.42026]
[1778506324427,54.72,81042.29,0.0,0.98667,1e-05,2.41539]
[1778506325435,54.73,81032.54,0.0,0.98657,1e-05,2.42946]
[1778506328466,54.74,81047.31,0.0,0.98669,1e-05,2.41183]
[1778506329462,54.74,81041.16,0.0,0.98663,1e-05,2.42101]
[1778506330470,54.75,81037.59,0.0,0.98659,1e-05,2.42669]
[1778506331476,54.75,81049.92,0.0,0.9867,1e-05,2.41077]
[1778506332484,54.75,81049.95,0.0,0.98669,1e-05,2.41157]
[1778506335504,54.77,81035.25,0.0,0.98655,1e-05,2.43404]
[1778506336511,54.77,81033.49,0.0,0.98653,1e-05,2.43724]
[1778506341547,54.79,81029.12,0.0,0.98646,1e-05,2.44714]
[1778506344408,54.8,81004.33,0.0,0.98622,1e-05,2.48357]
[1778506345574,54.8,81014.59,0.0,0.98631,1e-05,2.47011]
[1778506346583,54.81,81020.45,0.0,0.98636,1e-05,2.46278]
[1778506348595,54.81,81027.24,0.0,0.98641,1e-05,2.45494]
[1778506350609,54.82,81022.01,0.0,0.98635,1e-05,2.46363]
[1778506354478,54.83,81008.59,0.0,0.98622,1e-05,2.48334]
[1778506355644,54.84,81005.27,0.0,0.98619,1e-05,2.48865]
[1778506356650,54.84,81011.34,0.0,0.98624,1e-05,2.48095]
[1778506357658,54.84,81020.02,0.0,0.98631,1e-05,2.46968]
[1778506358665,54.85,81020.99,0.0,0.98632,1e-05,2.46908]
[1778506360681,54.85,81026.15,0.0,0.98635,1e-05,2.46344]
[1778506361686,54.86,81024.63,0.0,0.98634,1e-05,2.46627]
[1778506363700,54.86,81034.59,0.0,0.98642,1e-05,2.45407]
[1778506364707,54.87,81033.08,0.0,0.9864,1e-05,2.45689]
[1778506366733,54.87,81044.13,0.0,0.98649,1e-05,2.44328]
[1778506367733,54.88,81072.21,0.0,0.98673,1e-05,2.40597]
[1778506368740,54.88,81074.72,0.0,0.98675,1e-05,2.40343]
[1778506373775,54.9,81090.88,0.0,0.98686,1e-05,2.3859]
[1778506374782,54.91,81081.86,0.0,0.98678,1e-05,2.39886]
[1778506375789,54.91,81079.4,0.0,0.98675,1e-05,2.40302]
[1778506380829,54.93,81075.28,0.0,0.98669,1e-05,2.41274]
[1778506383849,54.94,81059.43,0.0,0.98653,1e-05,2.43668]
[1778506384856,54.94,81048.12,0.0,0.98643,1e-05,2.45289]
[1778506385865,54.95,81045.33,0.0,0.9864,1e-05,2.45746]
[1778506387885,54.96,81050.74,0.0,0.98643,1e-05,2.45155]
[1778506388895,54.96,81051.64,0.0,0.98644,1e-05,2.45107]
[1778506389899,54.96,81046.27,0.0,0.98639,1e-05,2.45842]
[1778506394938,54.97,81051.64,0.0,0.98642,1e-05,2.45447]
[1778506395950,54.98,81044.37,0.0,0.98635,1e-05,2.46464]
[1778506396951,54.98,81044.32,0.0,0.98634,1e-05,2.46544]
[1778506401987,55.0,81044.77,0.0,0.98632,1e-05,2.4685]
[1778506406018,55.01,81051.57,0.0,0.98637,1e-05,2.46212]
[1778506411050,55.03,81047.33,0.0,0.98632,1e-05,2.46981]
[1778506416086,55.04,81047.14,0.0,0.98629,1e-05,2.47366]
[1778506417092,55.05,81053.0,0.0,0.98634,1e-05,2.46633]
[1778506421120,55.06,81054.43,0.0,0.98633,1e-05,2.46726]
[1778506422126,55.06,81044.45,0.0,0.98624,1e-05,2.48168]
[1778506423134,55.07,81042.18,0.0,0.98621,1e-05,2.48551]
[1778506427162,55.08,81037.78,0.0,0.98616,1e-05,2.49434]
[1778506429182,55.09,81043.37,0.0,0.9862,1e-05,2.48796]
[1778506430186,55.09,81042.59,0.0,0.98619,1e-05,2.48973]
[1778506431192,55.1,81031.95,0.0,0.98608,1e-05,2.50579]
[1778506432199,55.1,81009.91,0.0,0.98588,1e-05,2.5365]
[1778506433206,55.1,81007.66,0.0,0.98585,1e-05,2.54026]
[1778506435061,55.1,81014.37,0.0,0.98591,1e-05,2.53208]
[1778506440254,55.11,81016.87,0.0,0.98592,1e-05,2.53003]
[1778506442271,55.11,80987.8,0.0,0.98565,1e-05,2.57103]
[1778506443278,55.11,80987.54,0.0,0.98565,1e-05,2.57139]
[1778506445295,55.11,80992.68,0.0,0.9857,1e-05,2.56411]
[1778506446300,55.11,80987.63,0.0,0.98565,1e-05,2.57126]
[1778506447309,55.11,80982.74,0.0,0.9856,1e-05,2.57818]
[1778506448314,55.11,80978.19,0.0,0.98556,1e-05,2.58462]
[1778506450329,55.11,80967.44,0.0,0.98546,1e-05,2.59986]
[1778506451336,55.11,80965.81,0.0,0.98544,1e-05,2.60213]
[1778506453366,55.11,80935.71,0.0,0.98516,1e-05,2.64537]
[1778506454390,55.12,80921.97,0.0,0.98501,1e-05,2.66662]
[1778506456382,55.12,80945.15,0.0,0.98523,1e-05,2.63384]
[1778506457396,55.12,80936.13,0.0,0.98514,1e-05,2.6473]
[1778506458394,55.12,80948.78,0.0,0.98526,1e-05,2.62948]
[1778506459402,55.13,80963.54,0.0,0.9854,1e-05,2.60877]
[1778506464436,55.14,80959.74,0.0,0.98535,1e-05,2.61664]
[1778506469483,55.15,80957.24,0.0,0.98531,1e-05,2.62262]
[1778506471508,55.15,80962.69,0.0,0.98536,1e-05,2.6139]
[1778506472505,55.16,80970.95,0.0,0.98544,1e-05,2.60259]
[1778506476536,55.16,80977.7,0.0,0.98549,1e-05,2.59499]
[1778506481569,55.18,80978.45,0.0,0.98548,1e-05,2.59649]
[1778506482576,55.18,80965.02,0.0,0.98535,1e-05,2.61616]
[1778506483582,55.18,80958.05,0.0,0.98528,1e-05,2.62663]
[1778506485599,55.18,80940.26,0.0,0.9851,1e-05,2.65318]
[1778506488618,55.19,80924.06,0.0,0.98494,1e-05,2.67794]
[1778506489624,55.19,80929.61,0.0,0.98499,1e-05,2.67023]
[1778506491638,55.19,80934.67,0.0,0.98503,1e-05,2.66365]
[1778506494659,55.2,80929.45,0.0,0.98498,1e-05,2.67241]
[1778506495667,55.2,80921.45,0.0,0.98489,1e-05,2.68445]
[1778506498689,55.21,80911.55,0.0,0.98479,1e-05,2.70001]
[1778506501708,55.21,80904.5,0.0,0.98471,1e-05,2.71137]
[1778506503723,55.21,80910.6,0.0,0.98477,1e-05,2.70304]
[1778506505616,55.22,80885.83,0.0,0.98452,1e-05,2.74023]
[1778506508758,55.23,80876.76,0.0,0.98441,1e-05,2.75668]
[1778506510773,55.24,80865.26,0.0,0.98428,1e-05,2.77642]
[1778506512790,55.24,80857.79,0.0,0.9842,1e-05,2.78804]
[1778506515687,55.24,80852.22,0.0,0.98414,1e-05,2.79697]
[1778506518837,55.25,80859.87,0.0,0.98421,1e-05,2.78595]
[1778506519844,55.25,80871.91,0.0,0.98432,1e-05,2.76978]
[1778506520850,55.26,80868.97,0.0,0.98429,1e-05,2.77441]
[1778506522864,55.27,80874.93,0.0,0.98434,1e-05,2.76776]
[1778506523871,55.27,80881.75,0.0,0.9844,1e-05,2.75779]
[1778506524879,55.27,80890.35,0.0,0.98449,1e-05,2.74522]
[1778506525886,55.27,80897.11,0.0,0.98455,1e-05,2.73545]
[1778506526892,55.27,80892.81,0.0,0.98451,1e-05,2.74211]
[1778506528906,55.27,80894.8,0.0,0.98453,1e-05,2.73969]
[1778506532944,55.28,80902.99,0.0,0.98461,1e-05,2.72675]
[1778506533945,55.28,80908.01,0.0,0.98466,1e-05,2.71963]
[1778506534952,55.28,80896.53,0.0,0.98454,1e-05,2.73693]
[1778506535959,55.28,80897.25,0.0,0.98455,1e-05,2.73614]
[1778506539987,55.29,80907.27,0.0,0.98464,1e-05,2.72245]
[1778506540995,55.29,80914.01,0.0,0.98471,1e-05,2.71282]
[1778506542001,55.29,80913.29,0.0,0.9847,1e-05,2.71421]
[1778506543008,55.29,80906.93,0.0,0.98463,1e-05,2.72392]
[1778506544027,55.29,80905.81,0.0,0.98462,1e-05,2.72588]
[1778506545069,55.29,80898.08,0.0,0.98454,1e-05,2.73763]
[1778506546034,55.29,80881.3,0.0,0.98437,1e-05,2.76289]
[1778506547046,55.3,80870.3,0.0,0.98426,1e-05,2.7796]
[1778506548054,55.3,80872.65,0.0,0.98428,1e-05,2.77629]
[1778506549080,55.3,80881.97,0.0,0.98437,1e-05,2.76255]
[1778506550064,55.3,80889.51,0.0,0.98444,1e-05,2.75155]
[1778506551071,55.3,80903.71,0.0,0.98459,1e-05,2.73072]
[1778506552079,55.3,80914.97,0.0,0.98469,1e-05,2.71439]
[1778506553087,55.3,80909.7,0.0,0.98464,1e-05,2.72248]
[1778506555108,55.31,80907.92,0.0,0.98462,1e-05,2.72572]
[1778506557113,55.3,80901.72,0.0,0.98456,1e-05,2.73437]
[1778506559128,55.3,80895.58,0.0,0.9845,1e-05,2.74292]
[1778506560143,55.3,80894.42,0.0,0.98449,1e-05,2.74435]
[1778506561141,55.3,80878.08,0.0,0.98433,1e-05,2.76841]
[1778506562151,55.3,80875.22,0.0,0.9843,1e-05,2.77236]
[1778506564163,55.29,80867.12,0.0,0.98423,1e-05,2.78381]
[1778506565174,55.29,80876.16,0.0,0.98432,1e-05,2.76988]
[1778506566178,55.29,80876.39,0.0,0.98433,1e-05,2.7692]
[1778506567186,55.29,80883.58,0.0,0.9844,1e-05,2.75811]
[1778506568193,55.29,80883.75,0.0,0.9844,1e-05,2.75753]
[1778506569200,55.29,80890.56,0.0,0.98447,1e-05,2.74707]
[1778506570208,55.28,80889.98,0.0,0.98447,1e-05,2.74763]
[1778506572221,55.28,80880.4,0.0,0.98438,1e-05,2.7613]
[1778506573229,55.28,80878.2,0.0,0.98436,1e-05,2.76426]
[1778506574235,55.28,80867.16,0.0,0.98425,1e-05,2.78047]
[1778506575257,55.28,80861.97,0.0,0.9842,1e-05,2.78792]
[1778506576255,55.28,80848.37,0.0,0.98406,1e-05,2.80808]
[1778506577261,55.27,80848.73,0.0,0.98407,1e-05,2.80712]
[1778506580312,55.27,80834.33,0.0,0.98393,1e-05,2.82819]
[1778506582299,55.26,80847.86,0.0,0.98407,1e-05,2.80635]
[1778506584313,55.26,80850.88,0.0,0.98411,1e-05,2.80138]
[1778506585320,55.26,80845.8,0.0,0.98406,1e-05,2.80827]
[1778506588343,55.24,80856.67,0.0,0.9842,1e-05,2.78708]
[1778506589349,55.24,80856.61,0.0,0.9842,1e-05,2.7868]
[1778506591362,55.23,80849.25,0.0,0.98415,1e-05,2.79523]
[1778506595391,55.21,80845.01,0.0,0.98413,1e-05,2.79666]
[1778506596403,55.21,80839.6,0.0,0.98408,1e-05,2.80446]
[1778506598411,55.21,80834.41,0.0,0.98403,1e-05,2.81153]
[1778506600425,55.21,80845.08,0.0,0.98414,1e-05,2.79513]
[1778506601434,55.2,80850.17,0.0,0.9842,1e-05,2.78707]
[1778506604453,55.2,80842.95,0.0,0.98413,1e-05,2.79685]
[1778506605460,55.2,80858.22,0.0,0.98429,1e-05,2.77346]
[1778506606468,55.2,80855.21,0.0,0.98426,1e-05,2.77764]
[1778506608481,55.19,80861.61,0.0,0.98433,1e-05,2.76734]
[1778506609488,55.19,80854.1,0.0,0.98426,1e-05,2.77828]
[1778506610495,55.19,80844.34,0.0,0.98416,1e-05,2.79263]
[1778506611501,55.19,80848.5,0.0,0.98421,1e-05,2.78598]
[1778506615530,55.18,80833.97,0.0,0.98407,1e-05,2.80648]
[1778506616537,55.18,80831.84,0.0,0.98405,1e-05,2.8093]
[1778506618561,55.18,80810.49,0.0,0.98383,1e-05,2.84202]
[1778506619567,55.18,80800.91,0.0,0.98373,1e-05,2.85648]
[1778506622588,55.18,80795.69,0.0,0.98367,1e-05,2.86467]
[1778506623595,55.18,80788.1,0.0,0.98359,1e-05,2.87645]
[1778506624602,55.18,80787.29,0.0,0.98358,1e-05,2.87775]
[1778506625609,55.18,80794.83,0.0,0.98366,1e-05,2.8661]
[1778506626619,55.18,80807.86,0.0,0.9838,1e-05,2.84616]
[1778506627626,55.18,80799.82,0.0,0.98371,1e-05,2.8586]
[1778506628631,55.18,80800.1,0.0,0.98372,1e-05,2.85824]
[1778506631656,55.18,80769.97,0.0,0.9834,1e-05,2.90511]
[1778506632660,55.18,80777.86,0.0,0.98348,1e-05,2.89283]
[1778506633665,55.18,80775.14,0.0,0.98345,1e-05,2.89707]
[1778506634673,55.18,80788.38,0.0,0.9836,1e-05,2.87597]
[1778506635679,55.18,80782.3,0.0,0.98353,1e-05,2.88485]
[1778506636687,55.18,80791.62,0.0,0.98364,1e-05,2.86988]
[1778506637696,55.17,80800.3,0.0,0.98373,1e-05,2.85599]
[1778506638701,55.17,80797.87,0.0,0.98371,1e-05,2.85923]
[1778506640726,55.17,80805.2,0.0,0.98379,1e-05,2.84697]
[1778506641724,55.17,80824.92,0.0,0.984,1e-05,2.81636]
[1778506642732,55.16,80832.25,0.0,0.98408,1e-05,2.80481]
[1778506643740,55.16,80835.1,0.0,0.98411,1e-05,2.80009]
[1778506644745,55.16,80842.66,0.0,0.98419,1e-05,2.78789]
[1778506647768,55.14,80850.83,0.0,0.9843,1e-05,2.77147]
[1778506648775,55.14,80856.57,0.0,0.98437,1e-05,2.76219]
[1778506650790,55.13,80844.8,0.0,0.98425,1e-05,2.77919]
[1778506655823,55.13,80846.22,0.0,0.98429,1e-05,2.77338]
[1778506656844,55.12,80832.84,0.0,0.98415,1e-05,2.79318]
[1778506657841,55.12,80818.33,0.0,0.984,1e-05,2.8152]
[1778506658848,55.12,80802.84,0.0,0.98385,1e-05,2.83796]
[1778506662876,55.11,80808.34,0.0,0.98392,1e-05,2.82774]
[1778506666780,55.11,80781.97,0.0,0.98365,1e-05,2.86751]
[1778506668927,55.11,80772.74,0.0,0.98355,1e-05,2.88186]
[1778506669937,55.11,80759.22,0.0,0.98341,1e-05,2.90291]
[1778506672956,55.11,80776.4,0.0,0.98359,1e-05,2.87622]
[1778506673962,55.11,80784.49,0.0,0.98367,1e-05,2.86377]
[1778506676873,55.11,80774.59,0.0,0.98357,1e-05,2.87923]
[1778506677997,55.11,80762.17,0.0,0.98344,1e-05,2.89853]
[1778506679005,55.11,80753.26,0.0,0.98334,1e-05,2.91242]
[1778506684044,55.11,80754.28,0.0,0.98336,1e-05,2.9096]
[1778506687066,55.1,80763.32,0.0,0.98347,1e-05,2.89377]
[1778506689079,55.09,80770.3,0.0,0.98355,1e-05,2.88184]
[1778506691098,55.09,80784.11,0.0,0.9837,1e-05,2.85995]
[1778506692105,55.09,80799.67,0.0,0.98387,1e-05,2.83508]
[1778506693113,55.09,80810.88,0.0,0.98398,1e-05,2.81795]
[1778506694119,55.09,80819.0,0.0,0.98407,1e-05,2.80517]
[1778506695130,55.08,80812.59,0.0,0.98401,1e-05,2.81452]
[1778506696135,55.08,80813.09,0.0,0.98401,1e-05,2.81335]
[1778506701174,55.07,80815.54,0.0,0.98405,1e-05,2.80757]
[1778506704194,55.07,80819.96,0.0,0.98411,1e-05,2.79929]
[1778506709229,55.06,80821.03,0.0,0.98413,1e-05,2.79573]
[1778506711243,55.05,80831.02,0.0,0.98425,1e-05,2.77796]
[1778506713257,55.05,80837.59,0.0,0.98432,1e-05,2.7674]
[1778506717290,55.05,80847.56,0.0,0.98443,1e-05,2.75119]
[1778506718299,55.04,80853.8,0.0,0.9845,1e-05,2.74159]
[1778506723334,55.04,80852.39,0.0,0.98449,1e-05,2.74234]
[1778506725346,55.04,80845.98,0.0,0.98443,1e-05,2.75136]
[1778506726355,55.04,80837.43,0.0,0.98435,1e-05,2.76389]
[1778506727360,55.03,80838.84,0.0,0.98436,1e-05,2.76146]
[1778506732396,55.03,80836.62,0.0,0.98435,1e-05,2.76326]
[1778506733404,55.03,80823.66,0.0,0.98422,1e-05,2.78248]
[1778506734410,55.02,80824.39,0.0,0.98423,1e-05,2.78103]
[1778506736424,55.02,80814.75,0.0,0.98413,1e-05,2.79495]
[1778506737432,55.02,80814.62,0.0,0.98414,1e-05,2.79478]
[1778506741459,55.01,80809.32,0.0,0.98409,1e-05,2.8014]
[1778506746496,55.01,80806.3,0.0,0.98407,1e-05,2.8042]
[1778506751529,55.0,80800.84,0.0,0.98403,1e-05,2.81072]
[1778506756567,54.99,80800.28,0.0,0.98403,1e-05,2.8098]
[1778506761600,54.98,80796.89,0.0,0.98401,1e-05,2.81325]
[1778506766642,54.98,80796.36,0.0,0.98401,1e-05,2.81237]
[1778506770663,54.97,80784.5,0.0,0.9839,1e-05,2.82916]
[1778506771670,54.97,80780.25,0.0,0.98387,1e-05,2.83337]
[1778506775698,54.96,80785.84,0.0,0.98394,1e-05,2.8233]
[1778506779726,54.96,80794.75,0.0,0.98404,1e-05,2.80822]
[1778506781740,54.95,80797.78,0.0,0.98408,1e-05,2.80292]
[1778506786775,54.94,80798.5,0.0,0.98409,1e-05,2.80015]
[1778506787789,54.94,80813.06,0.0,0.98425,1e-05,2.77775]
[1778506788789,54.94,80812.01,0.0,0.98424,1e-05,2.77905]
[1778506789796,54.94,80819.27,0.0,0.98431,1e-05,2.76779]
[1778506790806,54.94,80824.04,0.0,0.98436,1e-05,2.76034]
[1778506792819,54.94,80834.74,0.0,0.98447,1e-05,2.74377]
[1778506793826,54.94,80840.06,0.0,0.98453,1e-05,2.73558]
[1778506797854,54.93,80841.57,0.0,0.98455,1e-05,2.73248]
[1778506802891,54.93,80839.91,0.0,0.98454,1e-05,2.7339]
[1778506803897,54.93,80840.11,0.0,0.98454,1e-05,2.73337]
[1778506804903,54.93,80847.88,0.0,0.98462,1e-05,2.72156]
[1778506805911,54.92,80850.26,0.0,0.98465,1e-05,2.71781]
[1778506810948,54.92,80848.8,0.0,0.98464,1e-05,2.71895]
[1778506812961,54.92,80860.51,0.0,0.98476,1e-05,2.70117]
[1778506813968,54.92,80866.43,0.0,0.98482,1e-05,2.69224]
[1778506814977,54.92,80874.6,0.0,0.9849,1e-05,2.68005]
[1778506815982,54.92,80879.35,0.0,0.98495,1e-05,2.67293]
[1778506816991,54.92,80859.08,0.0,0.98475,1e-05,2.70266]
[1778506817996,54.91,80851.96,0.0,0.98468,1e-05,2.71302]
[1778506819003,54.91,80852.44,0.0,0.98469,1e-05,2.7121]
[1778506822024,54.91,80846.95,0.0,0.98464,1e-05,2.71965]
[1778506823034,54.91,80838.19,0.0,0.98455,1e-05,2.73248]
[1778506824042,54.91,80836.51,0.0,0.98453,1e-05,2.73474]
[1778506825046,54.91,80846.32,0.0,0.98463,1e-05,2.71987]
[1778506826052,54.91,80848.46,0.0,0.98466,1e-05,2.71646]
[1778506828068,54.91,80855.74,0.0,0.98473,1e-05,2.70523]
[1778506831088,54.9,80866.62,0.0,0.98486,1e-05,2.68668]
[1778506832095,54.9,80875.48,0.0,0.98494,1e-05,2.67348]
[1778506833102,54.9,80885.42,0.0,0.98504,1e-05,2.65877]
[1778506834115,54.9,80886.38,0.0,0.98505,1e-05,2.65725]
[1778506839152,54.9,80886.01,0.0,0.98505,1e-05,2.65719]
[1778506840152,54.9,80880.55,0.0,0.985,1e-05,2.66506]
[1778506841158,54.9,80879.88,0.0,0.98499,1e-05,2.6659]
[1778506845192,54.89,80874.69,0.0,0.98495,1e-05,2.67291]
[1778506847202,54.89,80860.7,0.0,0.98481,1e-05,2.69319]
[1778506848212,54.89,80848.66,0.0,0.98469,1e-05,2.71082]
[1778506849226,54.89,80852.0,0.0,0.98473,1e-05,2.70564]
[1778506850227,54.89,80859.99,0.0,0.98481,1e-05,2.6936]
[1778506851230,54.89,80861.1,0.0,0.98482,1e-05,2.69177]
[1778506852237,54.89,80867.43,0.0,0.98488,1e-05,2.68224]
[1778506853244,54.89,80874.2,0.0,0.98495,1e-05,2.67212]
[1778506854251,54.89,80872.63,0.0,0.98494,1e-05,2.67426]
[1778506860293,54.88,80874.84,0.0,0.98497,1e-05,2.67005]
[1778506863315,54.88,80881.39,0.0,0.98503,1e-05,2.65998]
[1778506864321,54.88,80888.02,0.0,0.9851,1e-05,2.65016]
[1778506865329,54.88,80888.56,0.0,0.98511,1e-05,2.64925]
[1778506867342,54.88,80903.99,0.0,0.98526,1e-05,2.62661]
[1778506868349,54.88,80907.87,0.0,0.98529,1e-05,2.62092]
[1778506872378,54.88,80913.18,0.0,0.98535,1e-05,2.613]
[1778506873385,54.88,80918.62,0.0,0.9854,1e-05,2.60508]
[1778506878418,54.88,80914.67,0.0,0.98536,1e-05,2.61061]
[1778506883454,54.87,80914.34,0.0,0.98536,1e-05,2.61084]
[1778506888489,54.87,80913.07,0.0,0.98535,1e-05,2.61247]
[1778506891510,54.87,80925.6,0.0,0.98548,1e-05,2.59254]
[1778506893524,54.87,80918.41,0.0,0.98541,1e-05,2.60282]
[1778506898561,54.87,80922.9,0.0,0.98546,1e-05,2.5963]
[1778506903595,54.87,80935.96,0.0,0.98558,1e-05,2.57761]
[1778506906615,54.87,80942.66,0.0,0.98564,1e-05,2.56816]
[1778506907624,54.87,80941.43,0.0,0.98563,1e-05,2.56996]
[1778506909636,54.87,80946.53,0.0,0.98568,1e-05,2.5628]
[1778506914672,54.87,80947.42,0.0,0.98568,1e-05,2.56183]
[1778506916686,54.88,80952.51,0.0,0.98573,1e-05,2.55474]
[1778506918699,54.88,80957.85,0.0,0.98578,1e-05,2.54732]
[1778506919706,54.88,80965.73,0.0,0.98585,1e-05,2.53629]
[1778506920715,54.88,80975.37,0.0,0.98594,1e-05,2.52285]
[1778506921720,54.88,80980.14,0.0,0.98599,1e-05,2.51629]
[1778506923734,54.88,80987.25,0.0,0.98605,1e-05,2.50663]
[1778506924749,54.88,80989.01,0.0,0.98607,1e-05,2.50433]
[1778506925750,54.88,81004.93,0.0,0.98621,1e-05,2.48238]
[1778506926755,54.88,81011.01,0.0,0.98626,1e-05,2.47418]
[1778506927762,54.88,81012.58,0.0,0.98628,1e-05,2.47222]
[1778506928773,54.88,81018.64,0.0,0.98633,1e-05,2.46408]
[1778506933819,54.89,81018.61,0.0,0.98632,1e-05,2.46523]
[1778506935911,54.89,81047.82,0.0,0.98658,1e-05,2.42575]
[1778506936890,54.89,81063.15,0.0,0.98672,1e-05,2.40501]
[1778506937899,54.89,81088.54,0.0,0.98694,1e-05,2.37063]
[1778506939919,54.88,81102.93,0.0,0.98707,1e-05,2.35039]
[1778506940921,54.88,81102.21,0.0,0.98707,1e-05,2.35081]
[1778506941934,54.88,81092.99,0.0,0.98699,1e-05,2.36251]
[1778506943946,54.87,81115.96,0.0,0.9872,1e-05,2.33104]
[1778506944957,54.87,81138.38,0.0,0.98739,1e-05,2.30121]
[1778506945976,54.87,81168.36,0.0,0.98764,1e-05,2.26203]
[1778506946979,54.87,81181.68,0.0,0.98776,1e-05,2.24461]
[1778506947989,54.86,81206.81,0.0,0.98796,1e-05,2.21241]
[1778506948991,54.86,81234.64,0.0,0.98819,1e-05,2.17728]
[1778506950009,54.86,81229.73,0.0,0.98815,1e-05,2.18318]
[1778506953088,54.86,81221.47,0.0,0.98809,1e-05,2.19162]
[1778506954061,54.86,81208.94,0.0,0.988,1e-05,2.20711]
[1778506955086,54.86,81191.33,0.0,0.98785,1e-05,2.22936]
[1778506956083,54.86,81185.95,0.0,0.98781,1e-05,2.23619]
[1778506957073,54.86,81176.27,0.0,0.98773,1e-05,2.24799]
[1778506958084,54.85,81168.43,0.0,0.98767,1e-05,2.25733]
[1778506959078,54.85,81174.86,0.0,0.98773,1e-05,2.24875]
[1778506963127,54.85,81179.62,0.0,0.98777,1e-05,2.24166]
[1778506964117,54.85,81192.22,0.0,0.98788,1e-05,2.22565]
[1778506965122,54.84,81208.76,0.0,0.98802,1e-05,2.20388]
[1778506968150,54.84,81202.14,0.0,0.98797,1e-05,2.21141]
[1778506969154,54.84,81191.31,0.0,0.98788,1e-05,2.2248]
[1778506970161,54.84,81174.62,0.0,0.98775,1e-05,2.24569]
[1778506974190,54.83,81169.42,0.0,0.98771,1e-05,2.25096]
[1778506977211,54.82,81159.42,0.0,0.98764,1e-05,2.26271]
[1778506980274,54.82,81154.12,0.0,0.9876,1e-05,2.2684]
[1778506983264,54.81,81149.18,0.0,0.98757,1e-05,2.2736]
[1778506984271,54.81,81139.96,0.0,0.98749,1e-05,2.2851]
[1778506985278,54.81,81123.27,0.0,0.98735,1e-05,2.30635]
[1778506987293,54.8,81132.68,0.0,0.98744,1e-05,2.29321]
[1778506990318,54.8,81125.9,0.0,0.98739,1e-05,2.30072]
[1778506993337,54.79,81131.52,0.0,0.98745,1e-05,2.29208]
[1778506999281,54.78,81133.76,0.0,0.98748,1e-05,2.28663]
[1778507004421,54.77,81141.09,0.0,0.98756,1e-05,2.27509]
[1778507005428,54.77,81146.97,0.0,0.98761,1e-05,2.2671]
[1778507006440,54.76,81153.9,0.0,0.98767,1e-05,2.25781]
[1778507007450,54.76,81171.1,0.0,0.98781,1e-05,2.23544]
[1778507008451,54.76,81182.0,0.0,0.9879,1e-05,2.22127]
[1778507009457,54.76,81181.76,0.0,0.9879,1e-05,2.22127]
[1778507011472,54.76,81190.55,0.0,0.98799,1e-05,2.2079]
[1778507012481,54.76,81194.73,0.0,0.98802,1e-05,2.20236]
[1778507014492,54.75,81189.7,0.0,0.98798,1e-05,2.20817]
[1778507019528,54.75,81185.03,0.0,0.98795,1e-05,2.21272]
[1778507020538,54.74,81171.94,0.0,0.98785,1e-05,2.22903]
[1778507021541,54.74,81166.53,0.0,0.98781,1e-05,2.23561]
[1778507023555,54.74,81165.26,0.0,0.9878,1e-05,2.23658]
[1778507025569,54.74,81154.51,0.0,0.98772,1e-05,2.24968]
[1778507026577,54.74,81150.66,0.0,0.98769,1e-05,2.25427]
[1778507028591,54.73,81146.83,0.0,0.98766,1e-05,2.25848]
[1778507032618,54.72,81144.08,0.0,0.98765,1e-05,2.26056]
[1778507037659,54.72,81141.28,0.0,0.98763,1e-05,2.26233]
[1778507042693,54.71,81146.65,0.0,0.98769,1e-05,2.25358]
[1778507044709,54.7,81139.77,0.0,0.98764,1e-05,2.26171]
[1778507045715,54.7,81148.92,0.0,0.98772,1e-05,2.24958]
[1778507046723,54.7,81148.49,0.0,0.98771,1e-05,2.24978]
[1778507049742,54.69,81144.74,0.0,0.98769,1e-05,2.25351]
[1778507053770,54.69,81138.08,0.0,0.98764,1e-05,2.26063]
[1778507054777,54.69,81136.47,0.0,0.98763,1e-05,2.26233]
[1778507056791,54.68,81130.73,0.0,0.98759,1e-05,2.26896]
[1778507060819,54.67,81126.78,0.0,0.98757,1e-05,2.27249]
[1778507065854,54.66,81119.95,0.0,0.98752,1e-05,2.2793]
[1778507067868,54.66,81125.19,0.0,0.98757,1e-05,2.27168]
[1778507068879,54.66,81119.24,0.0,0.98753,1e-05,2.27898]
[1778507070889,54.65,81116.49,0.0,0.98751,1e-05,2.2817]
[1778507074921,54.65,81110.1,0.0,0.98747,1e-05,2.28663]
[1778507076934,54.64,81095.58,0.0,0.98736,1e-05,2.30472]
[1778507077942,54.64,81090.05,0.0,0.98731,1e-05,2.31152]
[1778507078947,54.64,81096.58,0.0,0.98737,1e-05,2.30249]
[1778507079955,54.63,81096.9,0.0,0.98738,1e-05,2.30161]
[1778507083982,54.63,81087.09,0.0,0.9873,1e-05,2.31265]
[1778507084989,54.62,81073.97,0.0,0.9872,1e-05,2.32946]
[1778507085996,54.62,81072.01,0.0,0.98719,1e-05,2.33104]
[1778507091031,54.61,81070.53,0.0,0.98719,1e-05,2.33048]
[1778507095061,54.6,81075.96,0.0,0.98725,1e-05,2.32133]
[1778507097073,54.59,81080.99,0.0,0.9873,1e-05,2.31376]
[1778507099087,54.59,81075.42,0.0,0.98726,1e-05,2.32013]
[1778507104122,54.58,81082.0,0.0,0.98732,1e-05,2.30952]
[1778507105130,54.58,81096.23,0.0,0.98745,1e-05,2.29043]
[1778507106145,54.57,81099.47,0.0,0.98748,1e-05,2.28536]
[1778507109160,54.57,81089.07,0.0,0.9874,1e-05,2.29766]
[1778507112181,54.56,81095.01,0.0,0.98746,1e-05,2.28861]
[1778507117215,54.55,81088.01,0.0,0.98741,1e-05,2.29566]
[1778507122250,54.54,81085.53,0.0,0.98741,1e-05,2.29677]
[1778507127287,54.53,81086.25,0.0,0.98742,1e-05,2.29372]
[1778507128292,54.53,81069.46,0.0,0.98728,1e-05,2.3153]
[1778507129300,54.52,81055.2,0.0,0.98717,1e-05,2.33366]
[1778507134334,54.51,81055.47,0.0,0.98719,1e-05,2.32911]
[1778507136349,54.51,81068.82,0.0,0.98731,1e-05,2.31056]
[1778507137356,54.51,81076.95,0.0,0.98738,1e-05,2.29945]
[1778507142417,54.5,81075.96,0.0,0.98739,1e-05,2.29859]
[1778507144431,54.49,81083.44,0.0,0.98746,1e-05,2.28797]
[1778507146445,54.49,81090.49,0.0,0.98752,1e-05,2.278]
[1778507147453,54.49,81097.75,0.0,0.98759,1e-05,2.2682]
[1778507151480,54.48,81090.88,0.0,0.98754,1e-05,2.27562]
[1778507152487,54.48,81083.22,0.0,0.98748,1e-05,2.2852]
[1778507155512,54.47,81071.68,0.0,0.98739,1e-05,2.29906]
[1778507156520,54.47,81061.78,0.0,0.9873,1e-05,2.31163]
[1778507157524,54.47,81052.7,0.0,0.98723,1e-05,2.32314]
[1778507158532,54.46,81048.81,0.0,0.9872,1e-05,2.32781]
[1778507160428,54.46,81055.3,0.0,0.98726,1e-05,2.31827]
[1778507162567,54.45,81049.68,0.0,0.98722,1e-05,2.32475]
[1778507163574,54.45,81041.57,0.0,0.98715,1e-05,2.33503]
[1778507164581,54.45,81036.4,0.0,0.98711,1e-05,2.34141]
[1778507166595,54.45,81042.8,0.0,0.98717,1e-05,2.33188]
[1778507167602,54.44,81045.86,0.0,0.9872,1e-05,2.32733]
[1778507172638,54.43,81043.11,0.0,0.98719,1e-05,2.32855]
[1778507177673,54.42,81043.0,0.0,0.98721,1e-05,2.32625]
[1778507182707,54.41,81041.98,0.0,0.98721,1e-05,2.32524]
[1778507185728,54.4,81035.82,0.0,0.98717,1e-05,2.33198]
[1778507186736,54.4,81029.48,0.0,0.98712,1e-05,2.33993]
[1778507187742,54.4,81026.42,0.0,0.9871,1e-05,2.34351]
[1778507191772,54.39,81033.45,0.0,0.98718,1e-05,2.3304]
[1778507192779,54.38,81036.31,0.0,0.98721,1e-05,2.32612]
[1778507196810,54.38,81030.61,0.0,0.98717,1e-05,2.33176]
[1778507200835,54.37,81023.43,0.0,0.98712,1e-05,2.33937]
[1778507204867,54.36,81029.48,0.0,0.98718,1e-05,2.32933]
[1778507207889,54.35,81034.71,0.0,0.98724,1e-05,2.32098]
[1778507210909,54.34,81029.19,0.0,0.9872,1e-05,2.3269]
[1778507215945,54.33,81032.44,0.0,0.98724,1e-05,2.32024]
[1778507220979,54.32,81027.33,0.0,0.98721,1e-05,2.32474]
[1778507224003,54.31,81043.68,0.0,0.98736,1e-05,2.30174]
[1778507225011,54.31,81043.71,0.0,0.98737,1e-05,2.30128]
[1778507229037,54.3,81034.37,0.0,0.9873,1e-05,2.31191]
[1778507231052,54.3,81036.27,0.0,0.98732,1e-05,2.30852]
[1778507233065,54.3,81040.07,0.0,0.98736,1e-05,2.30266]
[1778507238101,54.29,81042.55,0.0,0.98739,1e-05,2.29727]
[1778507243136,54.27,81045.71,0.0,0.98743,1e-05,2.29066]
[1778507245150,54.27,81036.01,0.0,0.98736,1e-05,2.3026]
[1778507246156,54.27,81029.07,0.0,0.9873,1e-05,2.31176]
[1778507247164,54.27,81035.68,0.0,0.98736,1e-05,2.30217]
[1778507252198,54.26,81036.36,0.0,0.98739,1e-05,2.29747]
[1778507257234,54.25,81033.11,0.0,0.98737,1e-05,2.29964]
[1778507259248,54.24,81042.88,0.0,0.98746,1e-05,2.28597]
[1778507261262,54.24,81056.51,0.0,0.98758,1e-05,2.26739]
[1778507263276,54.23,81051.25,0.0,0.98754,1e-05,2.27351]
[1778507268312,54.23,81048.82,0.0,0.98753,1e-05,2.27482]
[1778507272341,54.22,81053.78,0.0,0.98758,1e-05,2.26689]
[1778507277373,54.21,81048.89,0.0,0.98755,1e-05,2.27146]
[1778507281402,54.2,81038.08,0.0,0.98747,1e-05,2.28413]
[1778507282410,54.2,81031.65,0.0,0.98742,1e-05,2.29218]
[1778507283416,54.2,81026.63,0.0,0.98738,1e-05,2.29838]
[1778507284425,54.2,81020.62,0.0,0.98733,1e-05,2.3059]
[1778507288451,54.19,81001.78,0.0,0.98718,1e-05,2.32915]
[1778507289459,54.19,80986.51,0.0,0.98705,1e-05,2.34959]
[1778507290469,54.18,80981.6,0.0,0.98701,1e-05,2.35517]
[1778507294493,54.17,80969.38,0.0,0.98692,1e-05,2.36954]
[1778507296507,54.17,80960.0,0.0,0.98684,1e-05,2.38113]
[1778507301542,54.15,80958.03,0.0,0.98684,1e-05,2.38095]
[1778507306579,54.14,80951.93,0.0,0.9868,1e-05,2.3864]
[1778507311613,54.13,80952.74,0.0,0.98684,1e-05,2.38064]
[1778507313627,54.12,80961.03,0.0,0.98692,1e-05,2.36827]
[1778507314634,54.12,80967.44,0.0,0.98698,1e-05,2.35908]
[1778507316649,54.11,80974.73,0.0,0.98705,1e-05,2.34822]
[1778507320679,54.1,80986.24,0.0,0.98716,1e-05,2.33079]
[1778507322714,54.1,80993.12,0.0,0.98723,1e-05,2.32068]
[1778507324725,54.1,81000.03,0.0,0.98729,1e-05,2.31061]
[1778507329759,54.09,81006.48,0.0,0.98736,1e-05,2.29991]
[1778507332782,54.08,81011.79,0.0,0.98742,1e-05,2.29165]
[1778507335802,54.07,81014.94,0.0,0.98745,1e-05,2.2863]
[1778507341702,54.06,81015.35,0.0,0.98747,1e-05,2.28345]
[1778507343857,54.06,81021.5,0.0,0.98753,1e-05,2.27461]
[1778507348893,54.05,81020.46,0.0,0.98753,1e-05,2.27413]
[1778507351776,54.05,81014.8,0.0,0.98749,1e-05,2.28046]
[1778507356949,54.04,81016.87,0.0,0.98752,1e-05,2.27588]
[1778507359970,54.03,81002.54,0.0,0.9874,1e-05,2.29363]
[1778507360978,54.03,80999.94,0.0,0.98738,1e-05,2.29667]
[1778507362992,54.02,81007.94,0.0,0.98746,1e-05,2.2853]
[1778507368029,54.02,81005.57,0.0,0.98745,1e-05,2.28649]
[1778507373067,54.01,81004.43,0.0,0.98746,1e-05,2.28434]
[1778507378100,54.0,81004.05,0.0,0.98747,1e-05,2.28294]
[1778507383136,53.99,81004.68,0.0,0.98749,1e-05,2.28023]
[1778507385149,53.98,81010.81,0.0,0.98754,1e-05,2.27144]
[1778507387164,53.98,81018.44,0.0,0.98761,1e-05,2.26074]
[1778507388169,53.98,81020.38,0.0,0.98763,1e-05,2.25787]
[1778507393205,53.97,81019.54,0.0,0.98763,1e-05,2.25732]
[1778507398241,53.96,81018.54,0.0,0.98764,1e-05,2.25701]
[1778507402269,53.96,81032.1,0.0,0.98776,1e-05,2.23807]
[1778507403276,53.96,81029.26,0.0,0.98774,1e-05,2.24147]
[1778507404283,53.95,81018.23,0.0,0.98764,1e-05,2.25555]
[1778507405290,53.95,81014.61,0.0,0.98762,1e-05,2.25996]
[1778507406297,53.95,81020.16,0.0,0.98767,1e-05,2.25238]
[1778507407304,53.95,81025.7,0.0,0.98771,1e-05,2.24486]
[1778507408311,53.95,81030.62,0.0,0.98776,1e-05,2.23817]
[1778507410325,53.95,81036.98,0.0,0.98781,1e-05,2.22936]
[1778507411332,53.94,81041.43,0.0,0.98785,1e-05,2.22335]
[1778507414355,53.94,81048.08,0.0,0.98791,1e-05,2.21378]
[1778507419388,53.93,81046.27,0.0,0.98791,1e-05,2.2149]
[1778507424423,53.93,81044.49,0.0,0.9879,1e-05,2.21597]
[1778507427445,53.92,81028.57,0.0,0.98777,1e-05,2.23576]
[1778507432482,53.92,81018.44,0.0,0.9877,1e-05,2.24584]
[1778507434499,53.91,81011.31,0.0,0.98765,1e-05,2.25453]
[1778507439530,53.91,81012.33,0.0,0.98767,1e-05,2.25159]
[1778507443558,53.9,81006.33,0.0,0.98762,1e-05,2.25818]
[1778507448593,53.89,81007.96,0.0,0.98765,1e-05,2.25445]
[1778507449600,53.89,81000.42,0.0,0.98759,1e-05,2.26398]
[1778507450607,53.89,80991.48,0.0,0.98751,1e-05,2.27538]
[1778507455642,53.88,80997.22,0.0,0.98757,1e-05,2.26607]
[1778507457656,53.88,80990.57,0.0,0.98752,1e-05,2.27412]
[1778507462706,53.87,80976.46,0.0,0.98741,1e-05,2.29135]
[1778507463706,53.87,80957.81,0.0,0.98725,1e-05,2.31579]
[1778507464714,53.86,80950.85,0.0,0.9872,1e-05,2.32423]
[1778507467749,53.86,80960.09,0.0,0.98728,1e-05,2.31059]
[1778507468757,53.86,80972.89,0.0,0.98739,1e-05,2.29356]
[1778507469764,53.85,80974.46,0.0,0.98741,1e-05,2.29072]
[1778507473802,53.85,80966.0,0.0,0.98735,1e-05,2.30041]
[1778507478834,53.84,80963.74,0.0,0.98734,1e-05,2.30146]
[1778507480849,53.83,80957.53,0.0,0.98729,1e-05,2.30892]
[1778507482873,53.83,80966.97,0.0,0.98738,1e-05,2.29556]
[1778507483880,53.83,80973.66,0.0,0.98744,1e-05,2.28632]
[1778507485887,53.83,80979.81,0.0,0.9875,1e-05,2.27748]
[1778507490924,53.82,80984.36,0.0,0.98755,1e-05,2.26973]
[1778507493946,53.81,81001.43,0.0,0.98771,1e-05,2.2447]
[1778507494991,53.81,81015.05,0.0,0.98782,1e-05,2.22673]
[1778507495966,53.81,81024.61,0.0,0.9879,1e-05,2.21412]
[1778507496970,53.81,81029.77,0.0,0.98795,1e-05,2.20723]
[1778507500998,53.8,81033.18,0.0,0.98798,1e-05,2.20194]
[1778507503012,53.8,81041.74,0.0,0.98806,1e-05,2.19052]
[1778507504019,53.8,81043.2,0.0,0.98807,1e-05,2.18845]
[1778507505858,53.8,81034.97,0.0,0.988,1e-05,2.19858]
[1778507508047,53.8,81026.65,0.0,0.98794,1e-05,2.20883]
[1778507511070,53.79,81026.43,0.0,0.98794,1e-05,2.2084]
[1778507513082,53.79,81030.31,0.0,0.98798,1e-05,2.20295]
[1778507517114,53.79,81025.01,0.0,0.98794,1e-05,2.20889]
[1778507518126,53.79,81014.14,0.0,0.98785,1e-05,2.2227]
[1778507519125,53.78,81004.22,0.0,0.98777,1e-05,2.23532]
[1778507520132,53.78,80996.77,0.0,0.98771,1e-05,2.24475]
[1778507521139,53.78,80989.74,0.0,0.98765,1e-05,2.25365]
[1778507522146,53.78,80990.75,0.0,0.98766,1e-05,2.25202]
[1778507525999,53.77,81005.64,0.0,0.98779,1e-05,2.23139]
[1778507527181,53.77,81012.72,0.0,0.98785,1e-05,2.22194]
[1778507528188,53.77,81015.35,0.0,0.98788,1e-05,2.21829]
[1778507533223,53.77,81015.49,0.0,0.98788,1e-05,2.21692]
[1778507537251,53.76,81031.24,0.0,0.98802,1e-05,2.1957]
[1778507538258,53.76,81034.45,0.0,0.98805,1e-05,2.19139]
[1778507543300,53.76,81038.53,0.0,0.98809,1e-05,2.18522]
[1778507544303,53.75,81048.71,0.0,0.98817,1e-05,2.17207]
[1778507545308,53.75,81059.15,0.0,0.98826,1e-05,2.15868]
[1778507546317,53.75,81063.75,0.0,0.9883,1e-05,2.15274]
[1778507550345,53.75,81069.32,0.0,0.98834,1e-05,2.14526]
[1778507554372,53.75,81074.77,0.0,0.9884,1e-05,2.13638]
[1778507559407,53.75,81076.03,0.0,0.98841,1e-05,2.13434]
[1778507564443,53.74,81073.32,0.0,0.98839,1e-05,2.13728]
[1778507567463,53.74,81065.28,0.0,0.98833,1e-05,2.1471]
[1778507569478,53.74,81061.39,0.0,0.9883,1e-05,2.15177]
[1778507573506,53.74,81051.41,0.0,0.98822,1e-05,2.1639]
[1778507574511,53.74,81048.18,0.0,0.9882,1e-05,2.16785]
[1778507576526,53.74,81042.07,0.0,0.98815,1e-05,2.17531]
[1778507578540,53.74,81038.06,0.0,0.98812,1e-05,2.18008]
[1778507581561,53.73,81032.47,0.0,0.98808,1e-05,2.1867]
[1778507586596,53.73,81032.32,0.0,0.98808,1e-05,2.18599]
[1778507590625,53.72,81038.78,0.0,0.98814,1e-05,2.17702]
[1778507594654,53.72,81044.11,0.0,0.98819,1e-05,2.16957]
[1778507596666,53.72,81048.22,0.0,0.98822,1e-05,2.16404]
[1778507597674,53.72,81059.87,0.0,0.98832,1e-05,2.14916]
[1778507598683,53.72,81064.36,0.0,0.98835,1e-05,2.14339]
[1778507599688,53.72,81070.59,0.0,0.9884,1e-05,2.13545]
[1778507600695,53.72,81078.37,0.0,0.98847,1e-05,2.12561]
[1778507601702,53.72,81083.36,0.0,0.98851,1e-05,2.1193]
[1778507602709,53.72,81090.33,0.0,0.98856,1e-05,2.11055]
[1778507603718,53.72,81089.9,0.0,0.98856,1e-05,2.11104]
[1778507607744,53.72,81085.79,0.0,0.98853,1e-05,2.11592]
[1778507609758,53.72,81091.35,0.0,0.98857,1e-05,2.10887]
[1778507610765,53.71,81092.76,0.0,0.98858,1e-05,2.10707]
[1778507614793,53.71,81094.77,0.0,0.98861,1e-05,2.10278]
[1778507617814,53.71,81090.32,0.0,0.98858,1e-05,2.10816]
[1778507618822,53.71,81081.77,0.0,0.98851,1e-05,2.11876]
[1778507619829,53.71,81065.33,0.0,0.98838,1e-05,2.13927]
[1778507620835,53.71,81057.23,0.0,0.98831,1e-05,2.14937]
[1778507621842,53.71,81059.62,0.0,0.98833,1e-05,2.14623]
[1778507624862,53.71,81075.67,0.0,0.98846,1e-05,2.12562]
[1778507625874,53.71,81080.76,0.0,0.98851,1e-05,2.11919]
[1778507628892,53.71,81070.08,0.0,0.98842,1e-05,2.1323]
[1778507629901,53.71,81063.59,0.0,0.98837,1e-05,2.14034]
[1778507634933,53.7,81056.65,0.0,0.98832,1e-05,2.14853]
[1778507637959,53.7,81051.21,0.0,0.98828,1e-05,2.15503]
[1778507641986,53.7,81058.19,0.0,0.98834,1e-05,2.14572]
[1778507647023,53.7,81062.05,0.0,0.98837,1e-05,2.14035]
[1778507652058,53.69,81060.33,0.0,0.98836,1e-05,2.14199]
[1778507654078,53.69,81054.64,0.0,0.98832,1e-05,2.14894]
[1778507655079,53.69,81047.29,0.0,0.98826,1e-05,2.1581]
[1778507656087,53.69,81040.38,0.0,0.9882,1e-05,2.16671]
[1778507661122,53.69,81035.78,0.0,0.98817,1e-05,2.17175]
[1778507666157,53.68,81032.31,0.0,0.98815,1e-05,2.17531]
[1778507671192,53.68,81030.57,0.0,0.98815,1e-05,2.17499]
[1778507677059,53.67,81020.59,0.0,0.98807,1e-05,2.18668]
[1778507681262,53.67,81013.49,0.0,0.98802,1e-05,2.19499]
[1778507683276,53.67,81020.14,0.0,0.98807,1e-05,2.18604]
[1778507684284,53.67,81014.28,0.0,0.98803,1e-05,2.19336]
[1778507685290,53.67,81012.82,0.0,0.98802,1e-05,2.19503]
[1778507687128,53.66,81007.37,0.0,0.98797,1e-05,2.20161]
[1778507692339,53.66,81010.31,0.0,0.98801,1e-05,2.19674]
[1778507697208,53.65,80993.28,0.0,0.98787,1e-05,2.21786]
[1778507698402,53.65,80977.85,0.0,0.98774,1e-05,2.23771]
[1778507699406,53.65,80965.59,0.0,0.98764,1e-05,2.25319]
[1778507700423,53.65,80959.08,0.0,0.98759,1e-05,2.26175]
[1778507702425,53.65,80953.0,0.0,0.98754,1e-05,2.26875]
[1778507707461,53.64,80940.44,0.0,0.98744,1e-05,2.2836]
[1778507712500,53.63,80937.59,0.0,0.98743,1e-05,2.2855]
[1778507714510,53.62,80942.86,0.0,0.98748,1e-05,2.27777]
[1778507718541,53.62,80951.03,0.0,0.98756,1e-05,2.26554]
[1778507720555,53.61,80956.75,0.0,0.98761,1e-05,2.25734]
[1778507722569,53.61,80962.78,0.0,0.98767,1e-05,2.24879]
[1778507723576,53.61,80951.02,0.0,0.98757,1e-05,2.26393]
[1778507728614,53.6,80957.29,0.0,0.98763,1e-05,2.25403]
[1778507730627,53.6,80958.36,0.0,0.98765,1e-05,2.25201]
[1778507735664,53.59,80960.54,0.0,0.98768,1e-05,2.24595]
[1778507740698,53.58,80959.58,0.0,0.98769,1e-05,2.24574]
[1778507745734,53.58,80960.06,0.0,0.9877,1e-05,2.24364]
[1778507748754,53.57,80952.3,0.0,0.98764,1e-05,2.25296]
[1778507749762,53.57,80951.35,0.0,0.98763,1e-05,2.2539]
[1778507754796,53.56,80959.71,0.0,0.98771,1e-05,2.24139]
[1778507755803,53.56,80959.16,0.0,0.98771,1e-05,2.24182]
[1778507757820,53.56,80966.35,0.0,0.98777,1e-05,2.23185]
[1778507758824,53.56,80971.95,0.0,0.98782,1e-05,2.22428]
[1778507759831,53.56,80974.86,0.0,0.98785,1e-05,2.22024]
[1778507763859,53.55,80967.07,0.0,0.98779,1e-05,2.22939]
[1778507768894,53.55,80972.16,0.0,0.98784,1e-05,2.22148]
[1778507770908,53.54,80975.44,0.0,0.98787,1e-05,2.21674]
[1778507775943,53.54,80978.98,0.0,0.98791,1e-05,2.21099]
[1778507776953,53.54,80986.32,0.0,0.98797,1e-05,2.20127]
[1778507777960,53.54,80988.16,0.0,0.98799,1e-05,2.19869]
[1778507782994,53.53,80989.37,0.0,0.988,1e-05,2.19615]
[1778507788028,53.53,81001.11,0.0,0.98811,1e-05,2.1801]
[1778507789036,53.53,81004.82,0.0,0.98814,1e-05,2.17519]
[1778507792064,53.52,81019.04,0.0,0.98827,1e-05,2.15497]
[1778507793071,53.52,81020.27,0.0,0.98828,1e-05,2.15329]
[1778507794079,53.52,81014.56,0.0,0.98823,1e-05,2.16043]
[1778507796092,53.52,81014.03,0.0,0.98823,1e-05,2.16086]
[1778507799114,53.52,81003.94,0.0,0.98815,1e-05,2.17334]
[1778507800119,53.52,81002.92,0.0,0.98814,1e-05,2.1745]
[1778507802134,53.52,80994.3,0.0,0.98807,1e-05,2.18524]
[1778507804149,53.52,80993.94,0.0,0.98807,1e-05,2.18535]
[1778507806162,53.51,81001.91,0.0,0.98814,1e-05,2.17479]
[1778507808176,53.51,81005.62,0.0,0.98817,1e-05,2.16974]
[1778507811197,53.51,81012.8,0.0,0.98823,1e-05,2.16016]
[1778507812204,53.51,81020.63,0.0,0.9883,1e-05,2.15008]
[1778507813211,53.51,81030.84,0.0,0.98838,1e-05,2.13705]
[1778507814219,53.51,81033.82,0.0,0.98841,1e-05,2.13321]
[1778507818246,53.51,81042.97,0.0,0.98848,1e-05,2.1214]
[1778507820260,53.51,81048.33,0.0,0.98852,1e-05,2.11457]
[1778507825298,53.51,81047.62,0.0,0.98852,1e-05,2.11521]
[1778507829326,53.51,81053.2,0.0,0.98857,1e-05,2.10804]
[1778507831340,53.5,81057.6,0.0,0.9886,1e-05,2.10249]
[1778507834360,53.5,81051.83,0.0,0.98856,1e-05,2.10959]
[1778507839397,53.5,81056.75,0.0,0.9886,1e-05,2.10325]
[1778507844432,53.5,81051.48,0.0,0.98856,1e-05,2.10963]
[1778507849467,53.5,81051.1,0.0,0.98855,1e-05,2.10987]
[1778507854503,53.5,81048.39,0.0,0.98854,1e-05,2.1114]
[1778507859539,53.5,81039.7,0.0,0.98847,1e-05,2.122]
[1778507862559,53.5,81031.49,0.0,0.98841,1e-05,2.1321]
[1778507864573,53.5,81025.61,0.0,0.98836,1e-05,2.13932]
[1778507866588,53.5,81033.13,0.0,0.98843,1e-05,2.12964]
[1778507870616,53.49,81027.71,0.0,0.98838,1e-05,2.13613]
[1778507873636,53.49,81031.45,0.0,0.98842,1e-05,2.13113]
[1778507881692,53.49,81027.33,0.0,0.98839,1e-05,2.13562]
[1778507886730,53.49,81023.69,0.0,0.98836,1e-05,2.13976]
[1778507891762,53.48,81023.18,0.0,0.98836,1e-05,2.13996]
[1778507894783,53.48,81015.06,0.0,0.9883,1e-05,2.14997]
[1778507895791,53.48,81013.51,0.0,0.98828,1e-05,2.15184]
[1778507901833,53.48,81014.04,0.0,0.98829,1e-05,2.15054]
[1778507906868,53.48,81015.41,0.0,0.98831,1e-05,2.14831]
[1778507911903,53.48,81016.1,0.0,0.98832,1e-05,2.14538]
[1778507916938,53.47,81012.42,0.0,0.9883,1e-05,2.14963]
[1778507921973,53.47,81012.56,0.0,0.9883,1e-05,2.14902]
[1778507923988,53.47,81020.46,0.0,0.98836,1e-05,2.13886]
[1778507929022,53.47,81020.06,0.0,0.98836,1e-05,2.13905]
[1778507934057,53.47,81017.1,0.0,0.98834,1e-05,2.14245]
[1778507939092,53.46,81017.87,0.0,0.98835,1e-05,2.14111]
[1778507944127,53.46,81016.18,0.0,0.98834,1e-05,2.14287]
[1778507946141,53.46,81006.35,0.0,0.98826,1e-05,2.15518]
[1778507949163,53.46,81007.53,0.0,0.98827,1e-05,2.15338]
[1778507952183,53.46,81011.9,0.0,0.98831,1e-05,2.14756]
[1778507954199,53.46,81018.06,0.0,0.98836,1e-05,2.1396]
[1778507957223,53.46,81033.31,0.0,0.98848,1e-05,2.12018]
[1778507958225,53.46,81051.34,0.0,0.98863,1e-05,2.09761]
[1778507959232,53.46,81055.27,0.0,0.98866,1e-05,2.09272]
[1778507962253,53.46,81057.94,0.0,0.98868,1e-05,2.08944]
[1778507965286,53.46,81070.72,0.0,0.98878,1e-05,2.07367]
[1778507966284,53.46,81078.24,0.0,0.98884,1e-05,2.06445]
[1778507967291,53.46,81081.75,0.0,0.98886,1e-05,2.06019]
[1778507971327,53.46,81076.33,0.0,0.98883,1e-05,2.06546]
[1778507975360,53.46,81071.98,0.0,0.98879,1e-05,2.07095]
[1778507980395,53.46,81068.67,0.0,0.98877,1e-05,2.07519]
[1778507984423,53.46,81066.3,0.0,0.98875,1e-05,2.0782]
[1778507989459,53.46,81070.96,0.0,0.98879,1e-05,2.0725]
[1778507994493,53.46,81074.12,0.0,0.98881,1e-05,2.06865]
[1778507999528,53.46,81074.52,0.0,0.98881,1e-05,2.06818]
[1778508004563,53.46,81072.99,0.0,0.9888,1e-05,2.07006]
[1778508005570,53.46,81079.05,0.0,0.98885,1e-05,2.06261]
[1778508006581,53.46,81084.45,0.0,0.98889,1e-05,2.056]
[1778508007596,53.46,81084.03,0.0,0.98889,1e-05,2.05653]
[1778508009604,53.46,81098.8,0.0,0.989,1e-05,2.03857]
[1778508011449,53.46,81116.61,0.0,0.98914,1e-05,2.01714]
[1778508012628,53.46,81129.62,0.0,0.98923,1e-05,2.00162]
[1778508013637,53.46,81132.6,0.0,0.98925,1e-05,1.99831]
[1778508015650,53.47,81127.22,0.0,0.98921,1e-05,2.00488]
[1778508017665,53.47,81120.98,0.0,0.98916,1e-05,2.01262]
[1778508018672,53.47,81117.02,0.0,0.98913,1e-05,2.0176]
[1778508021525,53.47,81129.01,0.0,0.98922,1e-05,2.00341]
[1778508023707,53.47,81147.44,0.0,0.98936,1e-05,1.98186]
[1778508025720,53.47,81138.32,0.0,0.98929,1e-05,1.99304]
[1778508027738,53.47,81128.5,0.0,0.98921,1e-05,2.00505]
[1778508032770,53.48,81125.16,0.0,0.98919,1e-05,2.00812]
[1778508036798,53.48,81137.23,0.0,0.98928,1e-05,1.99422]
[1778508037806,53.48,81142.76,0.0,0.98932,1e-05,1.9878]
[1778508042844,53.49,81137.94,0.0,0.98928,1e-05,1.99431]
[1778508045865,53.49,81132.36,0.0,0.98923,1e-05,2.00139]
[1778508048888,53.49,81126.96,0.0,0.98919,1e-05,2.00824]
[1778508051907,53.49,81133.55,0.0,0.98924,1e-05,2.00072]
[1778508053922,53.49,81140.78,0.0,0.98929,1e-05,1.99237]
[1778508056941,53.49,81145.78,0.0,0.98933,1e-05,1.98689]
[1778508061978,53.5,81146.16,0.0,0.98932,1e-05,1.98722]
[1778508066006,53.5,81151.37,0.0,0.98936,1e-05,1.98164]
[1778508067012,53.5,81156.92,0.0,0.9894,1e-05,1.97523]
[1778508068024,53.5,81161.82,0.0,0.98943,1e-05,1.96962]
[1778508069030,53.51,81168.01,0.0,0.98948,1e-05,1.96251]
[1778508072060,53.51,81177.05,0.0,0.98954,1e-05,1.95229]
[1778508073074,53.51,81183.3,0.0,0.98959,1e-05,1.94498]
[1778508074072,53.51,81182.65,0.0,0.98958,1e-05,1.94616]
[1778508075079,53.51,81181.35,0.0,0.98957,1e-05,1.94791]
[1778508077093,53.51,81190.98,0.0,0.98964,1e-05,1.93735]
[1778508078100,53.52,81190.91,0.0,0.98964,1e-05,1.93768]
[1778508079107,53.52,81196.99,0.0,0.98968,1e-05,1.93085]
[1778508080123,53.52,81209.1,0.0,0.98976,1e-05,1.91709]
[1778508081121,53.52,81209.99,0.0,0.98977,1e-05,1.91634]
[1778508082131,53.52,81199.82,0.0,0.9897,1e-05,1.92811]
[1778508083136,53.52,81180.96,0.0,0.98955,1e-05,1.95063]
[1778508084143,53.52,81166.68,0.0,0.98945,1e-05,1.96763]
[1778508085150,53.52,81157.23,0.0,0.98938,1e-05,1.97899]
[1778508086156,53.53,81150.4,0.0,0.98932,1e-05,1.98727]
[1778508087164,53.53,81148.42,0.0,0.98931,1e-05,1.98979]
[1778508092198,53.53,81142.22,0.0,0.98927,1e-05,1.99637]
[1778508097234,53.53,81145.48,0.0,0.98928,1e-05,1.99325]
[1778508100257,53.54,81140.12,0.0,0.98924,1e-05,2.0001]
[1778508102268,53.54,81137.31,0.0,0.98922,1e-05,2.00374]
[1778508107303,53.54,81152.62,0.0,0.98933,1e-05,1.98615]
[1778508108310,53.54,81158.97,0.0,0.98938,1e-05,1.97878]
[1778508109320,53.54,81157.64,0.0,0.98937,1e-05,1.98053]
[1778508110325,53.54,81163.49,0.0,0.98941,1e-05,1.97378]
[1778508112338,53.55,81153.93,0.0,0.98933,1e-05,1.98547]
[1778508113347,53.55,81150.19,0.0,0.98931,1e-05,1.99008]
[1778508116366,53.55,81154.83,0.0,0.98934,1e-05,1.98503]
[1778508117374,53.55,81160.14,0.0,0.98938,1e-05,1.97891]
[1778508122408,53.55,81165.39,0.0,0.98941,1e-05,1.97357]
[1778508123418,53.56,81170.62,0.0,0.98945,1e-05,1.96759]
[1778508124423,53.56,81174.55,0.0,0.98947,1e-05,1.96316]
[1778508126441,53.56,81181.89,0.0,0.98953,1e-05,1.95495]
[1778508127443,53.56,81182.26,0.0,0.98953,1e-05,1.95473]
[1778508132479,53.57,81178.26,0.0,0.98949,1e-05,1.96046]
[1778508137517,53.57,81176.36,0.0,0.98947,1e-05,1.96368]
[1778508138521,53.57,81173.35,0.0,0.98945,1e-05,1.96741]
[1778508139528,53.57,81163.0,0.0,0.98937,1e-05,1.97981]
[1778508140536,53.57,81158.85,0.0,0.98934,1e-05,1.98489]
[1778508145572,53.58,81152.22,0.0,0.98928,1e-05,1.9935]
[1778508150605,53.58,81157.38,0.0,0.98932,1e-05,1.98805]
[1778508155640,53.58,81155.82,0.0,0.98931,1e-05,1.98907]
[1778508160681,53.59,81159.49,0.0,0.98933,1e-05,1.98543]
[1778508165713,53.59,81153.65,0.0,0.98929,1e-05,1.99312]
[1778508166719,53.59,81150.77,0.0,0.98926,1e-05,1.99669]
[1778508171754,53.6,81165.69,0.0,0.98937,1e-05,1.97962]
[1778508172761,53.6,81169.15,0.0,0.9894,1e-05,1.9757]
[1778508176788,53.6,81164.0,0.0,0.98935,1e-05,1.9825]
[1778508178803,53.6,81151.97,0.0,0.98926,1e-05,1.99713]
[1778508179811,53.6,81146.35,0.0,0.98922,1e-05,2.00399]
[1778508182677,53.61,81159.88,0.0,0.98932,1e-05,1.98828]
[1778508183838,53.61,81167.51,0.0,0.98937,1e-05,1.9794]
[1778508184845,53.61,81171.61,0.0,0.9894,1e-05,1.97473]
[1778508189881,53.61,81172.85,0.0,0.98941,1e-05,1.97417]
[1778508190888,53.61,81181.57,0.0,0.98947,1e-05,1.96408]
[1778508192746,53.61,81183.88,0.0,0.98948,1e-05,1.96177]
[1778508193908,53.62,81177.06,0.0,0.98943,1e-05,1.97]
[1778508194915,53.62,81175.65,0.0,0.98942,1e-05,1.97185]
[1778508198943,53.62,81184.17,0.0,0.98948,1e-05,1.96255]
[1778508203977,53.63,81186.02,0.0,0.98949,1e-05,1.96134]
[1778508209014,53.63,81199.34,0.0,0.98958,1e-05,1.94672]
[1778508210023,53.63,81200.87,0.0,0.98959,1e-05,1.94515]
[1778508212037,53.63,81205.93,0.0,0.98963,1e-05,1.93816]
[1778508213044,53.64,81203.49,0.0,0.98961,1e-05,1.94122]
[1778508218080,53.64,81210.98,0.0,0.98966,1e-05,1.93365]
[1778508222107,53.65,81204.66,0.0,0.98961,1e-05,1.94195]
[1778508223115,53.65,81200.49,0.0,0.98957,1e-05,1.94725]
[1778508228151,53.65,81205.22,0.0,0.9896,1e-05,1.9428]
[1778508233184,53.66,81206.16,0.0,0.9896,1e-05,1.9428]
[1778508238219,53.67,81205.75,0.0,0.98959,1e-05,1.94434]
[1778508243254,53.67,81207.01,0.0,0.98959,1e-05,1.94391]
[1778508248295,53.68,81208.81,0.0,0.9896,1e-05,1.94281]
[1778508249297,53.68,81200.09,0.0,0.98954,1e-05,1.95318]
[1778508250303,53.68,81190.61,0.0,0.98947,1e-05,1.96447]
[1778508251311,53.68,81192.19,0.0,0.98948,1e-05,1.96278]
[1778508256346,53.68,81195.08,0.0,0.98949,1e-05,1.96021]
[1778508257357,53.68,81201.04,0.0,0.98954,1e-05,1.95341]
[1778508258364,53.69,81198.74,0.0,0.98952,1e-05,1.95628]
[1778508263399,53.69,81200.16,0.0,0.98952,1e-05,1.95549]
[1778508265414,53.69,81192.52,0.0,0.98946,1e-05,1.96479]
[1778508267426,53.69,81188.51,0.0,0.98943,1e-05,1.96982]
[1778508272462,53.7,81187.51,0.0,0.98943,1e-05,1.9702]
[1778508275483,53.7,81177.06,0.0,0.98935,1e-05,1.98298]
[1778508276498,53.7,81175.77,0.0,0.98934,1e-05,1.98464]
[1778508281527,53.7,81168.87,0.0,0.98928,1e-05,1.99349]
[1778508283540,53.71,81163.68,0.0,0.98924,1e-05,1.9999]
[1778508288575,53.71,81161.56,0.0,0.98922,1e-05,2.00299]
[1778508291595,53.71,81168.38,0.0,0.98927,1e-05,1.99522]
[1778508293610,53.71,81175.39,0.0,0.98932,1e-05,1.98717]
[1778508298646,53.72,81178.14,0.0,0.98934,1e-05,1.98461]
[1778508301669,53.72,81178.37,0.0,0.98934,1e-05,1.98479]
[1778508302676,53.72,81171.6,0.0,0.98929,1e-05,1.99297]
[1778508303682,53.72,81167.71,0.0,0.98926,1e-05,1.99772]
[1778508308717,53.72,81174.89,0.0,0.98931,1e-05,1.98981]
[1778508309728,53.72,81176.34,0.0,0.98932,1e-05,1.98822]
[1778508311744,53.72,81190.41,0.0,0.98942,1e-05,1.97188]
[1778508312750,53.73,81201.12,0.0,0.9895,1e-05,1.95947]
[1778508313757,53.73,81205.52,0.0,0.98953,1e-05,1.95451]
[1778508314765,53.73,81198.97,0.0,0.98948,1e-05,1.96237]
[1778508315772,53.73,81195.01,0.0,0.98945,1e-05,1.9672]
[1778508319799,53.73,81191.88,0.0,0.98942,1e-05,1.97158]
[1778508323831,53.74,81201.41,0.0,0.98949,1e-05,1.96105]
[1778508324834,53.74,81208.16,0.0,0.98954,1e-05,1.95333]
[1778508325841,53.74,81210.48,0.0,0.98955,1e-05,1.95082]
[1778508330876,53.74,81210.36,0.0,0.98954,1e-05,1.95194]
[1778508331883,53.74,81205.06,0.0,0.98951,1e-05,1.95679]
[1778508334904,53.75,81210.47,0.0,0.98955,1e-05,1.95104]
[1778508335911,53.75,81223.61,0.0,0.98964,1e-05,1.93596]
[1778508336919,53.75,81238.98,0.0,0.98975,1e-05,1.91844]
[1778508337925,53.75,81241.21,0.0,0.98977,1e-05,1.91613]
[1778508340943,53.75,81244.92,0.0,0.98979,1e-05,1.91267]
[1778508343842,53.76,81224.74,0.0,0.98964,1e-05,1.93672]
[1778508349002,53.76,81222.26,0.0,0.98961,1e-05,1.94076]
[1778508350015,53.77,81216.84,0.0,0.98957,1e-05,1.94729]
[1778508352023,53.77,81223.38,0.0,0.98962,1e-05,1.94013]
[1778508353917,53.77,81227.21,0.0,0.98964,1e-05,1.93616]
[1778508357058,53.77,81229.65,0.0,0.98966,1e-05,1.93407]
[1778508362103,53.78,81227.73,0.0,0.98963,1e-05,1.93751]
[1778508364114,53.78,81222.5,0.0,0.98959,1e-05,1.94406]
[1778508365122,53.78,81217.01,0.0,0.98955,1e-05,1.95068]
[1778508366129,53.79,81213.58,0.0,0.98953,1e-05,1.9549]
[1778508368142,53.79,81211.28,0.0,0.98951,1e-05,1.95801]
[1778508372173,53.79,81205.05,0.0,0.98945,1e-05,1.96613]
[1778508377210,53.8,81211.34,0.0,0.9895,1e-05,1.95974]
[1778508382245,53.8,81214.94,0.0,0.98952,1e-05,1.95654]
[1778508383252,53.8,81222.34,0.0,0.98957,1e-05,1.94812]
[1778508384259,53.81,81223.11,0.0,0.98957,1e-05,1.94745]
[1778508389295,53.81,81210.89,0.0,0.98947,1e-05,1.963]
[1778508394331,53.82,81210.4,0.0,0.98947,1e-05,1.96299]
[1778508397353,53.82,81216.77,0.0,0.98952,1e-05,1.95613]
[1778508399368,53.82,81225.6,0.0,0.98958,1e-05,1.94627]
[1778508401382,53.82,81231.48,0.0,0.98962,1e-05,1.93967]
[1778508402393,53.82,81222.17,0.0,0.98955,1e-05,1.95072]
[1778508403399,53.83,81216.43,0.0,0.98951,1e-05,1.95786]
[1778508404406,53.83,81222.34,0.0,0.98955,1e-05,1.95117]
[1778508405415,53.83,81224.08,0.0,0.98956,1e-05,1.94936]
[1778508407430,53.83,81212.0,0.0,0.98947,1e-05,1.9639]
[1778508408436,53.83,81213.49,0.0,0.98948,1e-05,1.96235]
[1778508409448,53.83,81218.98,0.0,0.98952,1e-05,1.95614]
[1778508410454,53.83,81221.64,0.0,0.98953,1e-05,1.95324]
[1778508415489,53.84,81213.35,0.0,0.98947,1e-05,1.964]
[1778508416496,53.84,81207.63,0.0,0.98942,1e-05,1.9709]
[1778508417503,53.84,81206.93,0.0,0.98942,1e-05,1.97191]
[1778508420530,53.85,81200.29,0.0,0.98937,1e-05,1.98026]
[1778508422538,53.85,81191.36,0.0,0.9893,1e-05,1.99113]
[1778508423546,53.85,81197.56,0.0,0.98934,1e-05,1.98394]
[1778508424553,53.85,81198.44,0.0,0.98935,1e-05,1.98306]
[1778508425560,53.85,81205.49,0.0,0.9894,1e-05,1.97492]
[1778508426568,53.85,81209.63,0.0,0.98943,1e-05,1.97023]
[1778508429588,53.85,81213.36,0.0,0.98945,1e-05,1.96641]
[1778508433616,53.86,81220.23,0.0,0.9895,1e-05,1.95915]
[1778508438651,53.86,81219.34,0.0,0.98949,1e-05,1.96118]
[1778508439659,53.86,81206.79,0.0,0.98939,1e-05,1.9761]
[1778508440665,53.86,81199.44,0.0,0.98934,1e-05,1.98492]
[1778508441672,53.87,81200.66,0.0,0.98934,1e-05,1.98364]
[1778508443686,53.87,81204.69,0.0,0.98937,1e-05,1.97922]
[1778508448721,53.87,81207.64,0.0,0.98939,1e-05,1.97659]
[1778508450735,53.87,81212.86,0.0,0.98943,1e-05,1.97081]
[1778508451743,53.87,81206.73,0.0,0.98939,1e-05,1.97664]
[1778508452749,53.87,81207.71,0.0,0.98939,1e-05,1.97566]
[1778508455773,53.88,81213.86,0.0,0.98944,1e-05,1.96895]
[1778508458794,53.88,81208.35,0.0,0.98939,1e-05,1.97596]
[1778508460808,53.88,81210.05,0.0,0.9894,1e-05,1.97429]
[1778508465843,53.89,81213.84,0.0,0.98943,1e-05,1.97066]
[1778508466850,53.89,81216.89,0.0,0.98945,1e-05,1.96726]
[1778508471885,53.89,81216.52,0.0,0.98944,1e-05,1.9686]
[1778508476920,53.9,81213.5,0.0,0.98941,1e-05,1.97304]
[1778508480972,53.9,81207.25,0.0,0.98936,1e-05,1.98106]
[1778508485984,53.9,81211.49,0.0,0.98939,1e-05,1.97686]
[1778508489007,53.91,81217.63,0.0,0.98943,1e-05,1.97014]
[1778508492027,53.91,81212.19,0.0,0.98939,1e-05,1.97704]
[1778508497061,53.91,81208.74,0.0,0.98936,1e-05,1.98189]
[1778508502098,53.92,81210.34,0.0,0.98936,1e-05,1.98075]
[1778508504111,53.92,81216.52,0.0,0.98941,1e-05,1.9738]
[1778508509146,53.92,81216.95,0.0,0.9894,1e-05,1.97411]
[1778508515050,53.93,81212.54,0.0,0.98937,1e-05,1.97871]
[1778508520223,53.93,81212.53,0.0,0.98937,1e-05,1.9795]
[1778508525259,53.94,81213.62,0.0,0.98937,1e-05,1.97899]
[1778508530292,53.94,81213.32,0.0,0.98937,1e-05,1.98011]
[1778508535329,53.95,81216.39,0.0,0.98938,1e-05,1.97728]
[1778508537341,53.95,81206.6,0.0,0.98931,1e-05,1.98913]
[1778508538350,53.95,81203.72,0.0,0.98929,1e-05,1.99267]
[1778508541371,53.95,81198.04,0.0,0.98924,1e-05,1.99978]
[1778508542377,53.95,81195.54,0.0,0.98922,1e-05,2.00286]
[1778508547412,53.95,81192.5,0.0,0.9892,1e-05,2.00701]
[1778508550433,53.95,81189.39,0.0,0.98917,1e-05,2.011]
[1778508551440,53.95,81196.1,0.0,0.98922,1e-05,2.00311]
[1778508552447,53.96,81197.15,0.0,0.98923,1e-05,2.00197]
[1778508557482,53.96,81194.95,0.0,0.98921,1e-05,2.00518]
[1778508559497,53.96,81189.69,0.0,0.98917,1e-05,2.01162]
[1778508561510,53.96,81187.28,0.0,0.98915,1e-05,2.01465]
[1778508566547,53.96,81198.21,0.0,0.98923,1e-05,2.00201]
[1778508567554,53.96,81199.63,0.0,0.98924,1e-05,2.00042]
[1778508572589,53.97,81198.02,0.0,0.98923,1e-05,2.00124]
[1778508577625,53.97,81202.53,0.0,0.98926,1e-05,1.99638]
[1778508579638,53.97,81212.48,0.0,0.98933,1e-05,1.98485]
[1778508580650,53.97,81214.99,0.0,0.98935,1e-05,1.98202]
[1778508582660,53.97,81222.94,0.0,0.98941,1e-05,1.97294]
[1778508583666,53.97,81223.27,0.0,0.98941,1e-05,1.9727]
[1778508589709,53.98,81220.64,0.0,0.98939,1e-05,1.97667]
[1778508595751,53.98,81220.12,0.0,0.98938,1e-05,1.97815]
[1778508600785,53.98,81218.64,0.0,0.98936,1e-05,1.98061]
[1778508603806,53.99,81211.32,0.0,0.9893,1e-05,1.98965]
[1778508608841,53.99,81216.21,0.0,0.98934,1e-05,1.98452]
[1778508610855,53.99,81218.82,0.0,0.98935,1e-05,1.98172]
[1778508612869,53.99,81211.83,0.0,0.9893,1e-05,1.99022]
[1778508614883,53.99,81207.23,0.0,0.98927,1e-05,1.9959]
[1778508618913,54.0,81202.17,0.0,0.98922,1e-05,2.00234]
[1778508623950,54.0,81205.6,0.0,0.98925,1e-05,1.99878]
[1778508628983,54.0,81207.95,0.0,0.98926,1e-05,1.99654]
[1778508631001,54.0,81202.89,0.0,0.98923,1e-05,2.00119]
[1778508636143,54.01,81209.02,0.0,0.98927,1e-05,1.99444]
[1778508638159,54.01,81208.68,0.0,0.98927,1e-05,1.99508]
[1778508640171,54.01,81200.95,0.0,0.98921,1e-05,2.00445]
[1778508642184,54.01,81193.93,0.0,0.98916,1e-05,2.01298]
[1778508645206,54.01,81187.77,0.0,0.98911,1e-05,2.02056]
[1778508650243,54.01,81186.25,0.0,0.98909,1e-05,2.02269]
[1778508655276,54.01,81185.09,0.0,0.98908,1e-05,2.02438]
[1778508658298,54.01,81190.45,0.0,0.98912,1e-05,2.01816]
[1778508660315,54.02,81192.59,0.0,0.98914,1e-05,2.01577]
[1778508664340,54.02,81204.63,0.0,0.98923,1e-05,2.00178]
[1778508666123,54.02,81213.09,0.0,0.98929,1e-05,1.992]
[1778508671404,54.02,81218.0,0.0,0.98932,1e-05,1.98683]
[1778508673413,54.02,81210.16,0.0,0.98926,1e-05,1.99632]
[1778508674418,54.02,81194.63,0.0,0.98914,1e-05,2.01487]
[1778508676197,54.02,81178.81,0.0,0.98902,1e-05,2.03393]
[1778508677439,54.02,81166.24,0.0,0.98893,1e-05,2.04913]
[1778508678450,54.02,81157.6,0.0,0.98886,1e-05,2.05959]
[1778508679456,54.02,81157.51,0.0,0.98886,1e-05,2.0597]
[1778508684492,54.02,81153.96,0.0,0.98883,1e-05,2.06403]
[1778508689528,54.02,81149.2,0.0,0.9888,1e-05,2.06981]
[1778508692553,54.02,81139.21,0.0,0.98873,1e-05,2.08039]
[1778508693559,54.02,81134.56,0.0,0.98869,1e-05,2.08606]
[1778508694566,54.02,81129.26,0.0,0.98865,1e-05,2.09254]
[1778508696341,54.02,81129.57,0.0,0.98865,1e-05,2.09206]
[1778508701616,54.02,81133.28,0.0,0.98868,1e-05,2.08727]
[1778508702636,54.02,81139.65,0.0,0.98873,1e-05,2.07942]
[1778508703630,54.02,81160.13,0.0,0.98889,1e-05,2.05447]
[1778508704636,54.02,81174.95,0.0,0.98901,1e-05,2.0366]
[1778508705643,54.02,81178.79,0.0,0.98903,1e-05,2.03204]
[1778508706650,54.02,81181.89,0.0,0.98906,1e-05,2.02844]
[1778508710678,54.02,81177.48,0.0,0.98902,1e-05,2.03395]
[1778508715719,54.03,81176.96,0.0,0.98902,1e-05,2.0348]
[1778508720753,54.03,81183.62,0.0,0.98907,1e-05,2.02702]
[1778508725787,54.03,81181.4,0.0,0.98905,1e-05,2.02993]
[1778508729814,54.03,81175.79,0.0,0.989,1e-05,2.03683]
[1778508734849,54.03,81180.58,0.0,0.98904,1e-05,2.03125]
[1778508739885,54.03,81180.68,0.0,0.98904,1e-05,2.03134]
[1778508740893,54.03,81172.9,0.0,0.98898,1e-05,2.04073]
[1778508741898,54.03,81171.71,0.0,0.98897,1e-05,2.04218]
[1778508746934,54.03,81159.4,0.0,0.98888,1e-05,2.05715]
[1778508747942,54.03,81153.77,0.0,0.98883,1e-05,2.06398]
[1778508752975,54.03,81150.36,0.0,0.98881,1e-05,2.06647]
[1778508754989,54.03,81142.79,0.0,0.98876,1e-05,2.07566]
[1778508757004,54.03,81141.96,0.0,0.98875,1e-05,2.0766]
[1778508762043,54.03,81141.83,0.0,0.98875,1e-05,2.07659]
[1778508763047,54.03,81135.77,0.0,0.9887,1e-05,2.08397]
[1778508764054,54.03,81126.8,0.0,0.98864,1e-05,2.09447]
[1778508765061,54.03,81123.58,0.0,0.98861,1e-05,2.09837]
[1778508767076,54.03,81117.49,0.0,0.98856,1e-05,2.10574]
[1778508768082,54.03,81111.04,0.0,0.98851,1e-05,2.11364]
[1778508769089,54.02,81108.69,0.0,0.9885,1e-05,2.11646]
[1778508774124,54.02,81108.16,0.0,0.98849,1e-05,2.11662]
[1778508777146,54.02,81104.2,0.0,0.98846,1e-05,2.12122]
[1778508782180,54.02,81098.88,0.0,0.98843,1e-05,2.12727]
[1778508783190,54.02,81097.59,0.0,0.98842,1e-05,2.12875]
[1778508788223,54.01,81103.31,0.0,0.98847,1e-05,2.12099]
[1778508790237,54.01,81111.84,0.0,0.98854,1e-05,2.11017]
[1778508791244,54.01,81114.47,0.0,0.98856,1e-05,2.10682]
[1778508793257,54.01,81109.19,0.0,0.98852,1e-05,2.11315]
[1778508797285,54.01,81115.28,0.0,0.98857,1e-05,2.10518]
[1778508798292,54.01,81116.29,0.0,0.98858,1e-05,2.10383]
[1778508799300,54.01,81125.58,0.0,0.98865,1e-05,2.09229]
[1778508800306,54.01,81118.55,0.0,0.98859,1e-05,2.10088]
[1778508801318,54.01,81120.06,0.0,0.98861,1e-05,2.09894]
[1778508806353,54.01,81117.9,0.0,0.98859,1e-05,2.10119]
[1778508811388,54.0,81114.74,0.0,0.98858,1e-05,2.10306]
[1778508816426,54.0,81112.22,0.0,0.98856,1e-05,2.10578]
[1778508818439,54.0,81122.15,0.0,0.98864,1e-05,2.09339]
[1778508819447,54.0,81120.65,0.0,0.98863,1e-05,2.09518]
[1778508824486,54.0,81122.52,0.0,0.98864,1e-05,2.09262]
[1778508827276,54.0,81132.28,0.0,0.98872,1e-05,2.08051]
[1778508833545,54.0,81129.29,0.0,0.9887,1e-05,2.08399]
[1778508838582,54.0,81133.01,0.0,0.98873,1e-05,2.07923]
[1778508839591,54.0,81141.81,0.0,0.9888,1e-05,2.06845]
[1778508840596,54.0,81145.48,0.0,0.98883,1e-05,2.06396]
[1778508842610,54.0,81140.82,0.0,0.98879,1e-05,2.06963]
[1778508843617,54.0,81137.28,0.0,0.98876,1e-05,2.07393]
[1778508847420,53.99,81134.33,0.0,0.98874,1e-05,2.07741]
[1778508852682,53.99,81136.47,0.0,0.98876,1e-05,2.0746]
[1778508857716,53.99,81134.74,0.0,0.98875,1e-05,2.07653]
[1778508858723,53.99,81129.13,0.0,0.9887,1e-05,2.08336]
[1778508859731,53.99,81122.54,0.0,0.98865,1e-05,2.09139]
[1778508860737,53.99,81118.33,0.0,0.98862,1e-05,2.0965]
[1778508862751,53.99,81111.64,0.0,0.98857,1e-05,2.1046]
[1778508863758,53.99,81112.57,0.0,0.98858,1e-05,2.10335]
[1778508868805,53.99,81121.53,0.0,0.98865,1e-05,2.09185]
[1778508869802,53.99,81125.36,0.0,0.98868,1e-05,2.08702]
[1778508874838,53.99,81129.16,0.0,0.98872,1e-05,2.08048]
[1778508878864,53.99,81122.3,0.0,0.98867,1e-05,2.0887]
[1778508883897,53.98,81123.89,0.0,0.98868,1e-05,2.08647]
[1778508888932,53.98,81124.99,0.0,0.98869,1e-05,2.08486]
[1778508890947,53.98,81131.5,0.0,0.98874,1e-05,2.07681]
[1778508895982,53.98,81131.13,0.0,0.98874,1e-05,2.07711]
[1778508901020,53.98,81132.87,0.0,0.98876,1e-05,2.07482]
[1778508904041,53.98,81138.4,0.0,0.9888,1e-05,2.06797]
[1778508905048,53.98,81140.43,0.0,0.98882,1e-05,2.06548]
[1778508908069,53.98,81143.15,0.0,0.98884,1e-05,2.06213]
[1778508911091,53.98,81137.89,0.0,0.9888,1e-05,2.06848]
[1778508916126,53.98,81137.53,0.0,0.98879,1e-05,2.06879]
[1778508919145,53.98,81143.25,0.0,0.98884,1e-05,2.06175]
[1778508923174,53.98,81137.37,0.0,0.98879,1e-05,2.06886]
[1778508927202,53.98,81133.89,0.0,0.98877,1e-05,2.07298]
[1778508932237,53.98,81136.84,0.0,0.9888,1e-05,2.06762]
[1778508934252,53.98,81142.5,0.0,0.98884,1e-05,2.06068]
[1778508939286,53.98,81144.5,0.0,0.98886,1e-05,2.05818]
[1778508943314,53.98,81135.9,0.0,0.98879,1e-05,2.0686]
[1778508944321,53.98,81133.0,0.0,0.98877,1e-05,2.07211]
[1778508950363,53.97,81133.39,0.0,0.98878,1e-05,2.07141]
[1778508955399,53.97,81130.95,0.0,0.98876,1e-05,2.07417]
[1778508960434,53.97,81130.39,0.0,0.98876,1e-05,2.07461]
[1778508965469,53.97,81132.46,0.0,0.98877,1e-05,2.07183]
[1778508970506,53.97,81134.57,0.0,0.98879,1e-05,2.06903]
[1778508975540,53.97,81133.94,0.0,0.98879,1e-05,2.0696]
[1778508979567,53.97,81141.73,0.0,0.98885,1e-05,2.05996]
[1778508980575,53.97,81145.7,0.0,0.98888,1e-05,2.05512]
[1778508985611,53.97,81145.28,0.0,0.98888,1e-05,2.05558]
[1778508987626,53.97,81139.44,0.0,0.98883,1e-05,2.06266]
[1778508988631,53.97,81138.49,0.0,0.98882,1e-05,2.06379]
[1778508993667,53.97,81141.62,0.0,0.98886,1e-05,2.05828]
[1778508998702,53.97,81138.53,0.0,0.98883,1e-05,2.06197]
[1778509003740,53.97,81141.49,0.0,0.98886,1e-05,2.05827]
[1778509005753,53.97,81146.4,0.0,0.9889,1e-05,2.05229]
[1778509010788,53.97,81149.14,0.0,0.98892,1e-05,2.04899]
[1778509012803,53.97,81160.41,0.0,0.989,1e-05,2.0354]
[1778509013810,53.97,81165.27,0.0,0.98904,1e-05,2.02959]
[1778509015824,53.97,81167.31,0.0,0.98905,1e-05,2.02723]
[1778509018627,53.97,81172.39,0.0,0.98909,1e-05,2.02129]
[1778509023880,53.97,81173.01,0.0,0.98909,1e-05,2.02082]
[1778509028698,53.97,81148.25,0.0,0.9889,1e-05,2.05084]
[1778509029922,53.97,81145.72,0.0,0.98889,1e-05,2.0539]
[1778509034957,53.97,81146.24,0.0,0.98889,1e-05,2.05322]
[1778509039992,53.97,81146.38,0.0,0.98889,1e-05,2.05301]
[1778509045030,53.97,81142.94,0.0,0.98886,1e-05,2.05712]
[1778509050062,53.97,81144.92,0.0,0.98888,1e-05,2.05464]
[1778509055097,53.97,81141.78,0.0,0.98886,1e-05,2.05681]
[1778509057111,53.97,81127.78,0.0,0.98876,1e-05,2.07386]
[1778509058118,53.97,81117.2,0.0,0.98867,1e-05,2.08677]
[1778509059127,53.97,81108.45,0.0,0.98861,1e-05,2.09748]
[1778509060132,53.97,81107.76,0.0,0.9886,1e-05,2.09826]
[1778509065167,53.97,81109.29,0.0,0.98862,1e-05,2.096]
[1778509070201,53.96,81110.17,0.0,0.98862,1e-05,2.09457]
[1778509075237,53.96,81111.54,0.0,0.98864,1e-05,2.09255]
[1778509080274,53.96,81114.46,0.0,0.98866,1e-05,2.08864]
[1778509082294,53.96,81100.71,0.0,0.98855,1e-05,2.10549]
[1778509083295,53.96,81088.62,0.0,0.98846,1e-05,2.12042]
[1778509084305,53.96,81090.69,0.0,0.98848,1e-05,2.11773]
[1778509087323,53.96,81087.73,0.0,0.98845,1e-05,2.12112]
[1778509088330,53.96,81087.19,0.0,0.98845,1e-05,2.12168]
[1778509091351,53.96,81080.64,0.0,0.9884,1e-05,2.12952]
[1778509093365,53.95,81070.67,0.0,0.98832,1e-05,2.14176]
[1778509094372,53.95,81067.43,0.0,0.9883,1e-05,2.14569]
[1778509096386,53.95,81065.55,0.0,0.98828,1e-05,2.14774]
[1778509101422,53.95,81065.85,0.0,0.98829,1e-05,2.14656]
[1778509103435,53.95,81062.04,0.0,0.98826,1e-05,2.15103]
[1778509108470,53.94,81058.04,0.0,0.98824,1e-05,2.15522]
[1778509113505,53.94,81056.08,0.0,0.98823,1e-05,2.15516]
[1778509118540,53.93,81057.37,0.0,0.98825,1e-05,2.15263]
[1778509123576,53.93,81058.34,0.0,0.98826,1e-05,2.15051]
[1778509125590,53.93,81064.09,0.0,0.98831,1e-05,2.14291]
[1778509126598,53.93,81070.68,0.0,0.98837,1e-05,2.13447]
[1778509127604,53.93,81076.34,0.0,0.98841,1e-05,2.12724]
[1778509128611,53.92,81081.77,0.0,0.98846,1e-05,2.12033]
[1778509129619,53.92,81082.62,0.0,0.98846,1e-05,2.11915]
[1778509134653,53.92,81094.31,0.0,0.98856,1e-05,2.10402]
[1778509135663,53.92,81099.55,0.0,0.9886,1e-05,2.09745]
[1778509136668,53.92,81101.18,0.0,0.98862,1e-05,2.09536]
[1778509141706,53.92,81098.4,0.0,0.9886,1e-05,2.09845]
[1778509146741,53.92,81092.32,0.0,0.98855,1e-05,2.10563]
[1778509149762,53.92,81086.96,0.0,0.98851,1e-05,2.11204]
[1778509151776,53.91,81082.59,0.0,0.98848,1e-05,2.1173]
[1778509157819,53.91,81079.6,0.0,0.98846,1e-05,2.12044]
[1778509162853,53.91,81080.32,0.0,0.98846,1e-05,2.11907]
[1778509167888,53.91,81084.6,0.0,0.9885,1e-05,2.11327]
[1778509169702,53.91,81092.06,0.0,0.98856,1e-05,2.10386]
[1778509171915,53.91,81095.32,0.0,0.9886,1e-05,2.09809]
[1778509174937,53.9,81087.52,0.0,0.98854,1e-05,2.10758]
[1778509175943,53.9,81072.3,0.0,0.98841,1e-05,2.12646]
[1778509176952,53.9,81067.71,0.0,0.98838,1e-05,2.13209]
[1778509177963,53.9,81064.99,0.0,0.98836,1e-05,2.13538]
[1778509179772,53.9,81070.13,0.0,0.9884,1e-05,2.1287]
[1778509184003,53.9,81074.04,0.0,0.98843,1e-05,2.12337]
[1778509189843,53.9,81085.48,0.0,0.98853,1e-05,2.10851]
[1778509193093,53.9,81080.24,0.0,0.98849,1e-05,2.11478]
[1778509198108,53.89,81080.76,0.0,0.9885,1e-05,2.11369]
[1778509202141,53.89,81074.28,0.0,0.98845,1e-05,2.12142]
[1778509206168,53.89,81067.86,0.0,0.9884,1e-05,2.12893]
[1778509211201,53.89,81064.15,0.0,0.98837,1e-05,2.13297]
[1778509213216,53.88,81058.05,0.0,0.98833,1e-05,2.14036]
[1778509218250,53.88,81055.98,0.0,0.98831,1e-05,2.14223]
[1778509223287,53.88,81056.15,0.0,0.98832,1e-05,2.14127]
[1778509226316,53.87,81046.26,0.0,0.98824,1e-05,2.15328]
[1778509227324,53.87,81042.42,0.0,0.98821,1e-05,2.15796]
[1778509232349,53.87,81037.48,0.0,0.98819,1e-05,2.16166]
[1778509235370,53.87,81024.38,0.0,0.98808,1e-05,2.17777]
[1778509236377,53.87,81023.41,0.0,0.98808,1e-05,2.1788]
[1778509241412,53.86,81021.56,0.0,0.98807,1e-05,2.18013]
[1778509244433,53.86,81015.4,0.0,0.98802,1e-05,2.18737]
[1778509246447,53.86,81011.49,0.0,0.98799,1e-05,2.19192]
[1778509250474,53.85,81006.31,0.0,0.98795,1e-05,2.19764]
[1778509255513,53.84,81013.64,0.0,0.98802,1e-05,2.18704]
[1778509257527,53.84,81007.48,0.0,0.98797,1e-05,2.1945]
[1778509262564,53.84,81004.54,0.0,0.98796,1e-05,2.19712]
[1778509266590,53.83,81010.65,0.0,0.98801,1e-05,2.18835]
[1778509271625,53.83,81004.94,0.0,0.98797,1e-05,2.19457]
[1778509274651,53.82,80999.93,0.0,0.98793,1e-05,2.20057]
[1778509275655,53.82,80982.89,0.0,0.98779,1e-05,2.22213]
[1778509276663,53.82,80977.51,0.0,0.98775,1e-05,2.22885]
[1778509277686,53.82,80977.91,0.0,0.98776,1e-05,2.22804]
[1778509282713,53.81,80976.93,0.0,0.98776,1e-05,2.22786]
[1778509287754,53.81,80975.64,0.0,0.98776,1e-05,2.2281]
[1778509288760,53.8,80966.76,0.0,0.98768,1e-05,2.23938]
[1778509289775,53.8,80953.19,0.0,0.98757,1e-05,2.25651]
[1778509290774,53.8,80941.18,0.0,0.98747,1e-05,2.27235]
[1778509291782,53.8,80936.63,0.0,0.98744,1e-05,2.27629]
[1778509294802,53.79,80932.88,0.0,0.98742,1e-05,2.28011]
[1778509297823,53.79,80926.18,0.0,0.98736,1e-05,2.28786]
[1778509300844,53.78,80934.92,0.0,0.98745,1e-05,2.2751]
[1778509301852,53.78,80939.42,0.0,0.98749,1e-05,2.26878]
[1778509303869,53.78,80942.57,0.0,0.98752,1e-05,2.26392]
[1778509308901,53.77,80945.96,0.0,0.98756,1e-05,2.25776]
[1778509309907,53.77,80952.29,0.0,0.98762,1e-05,2.24911]
[1778509310915,53.77,80958.85,0.0,0.98767,1e-05,2.2402]
[1778509311922,53.76,80960.46,0.0,0.98769,1e-05,2.23779]
[1778509315954,53.76,80965.73,0.0,0.98774,1e-05,2.22976]
[1778509320992,53.75,80976.36,0.0,0.98784,1e-05,2.21456]
[1778509322000,53.75,80970.62,0.0,0.98779,1e-05,2.22176]
[1778509323006,53.75,80962.18,0.0,0.98772,1e-05,2.23248]
[1778509324016,53.75,80957.2,0.0,0.98768,1e-05,2.2387]
[1778509326029,53.75,80951.97,0.0,0.98764,1e-05,2.24495]
[1778509327037,53.74,80946.34,0.0,0.9876,1e-05,2.25203]
[1778509328043,53.74,80936.28,0.0,0.98751,1e-05,2.26497]
[1778509329051,53.74,80934.52,0.0,0.9875,1e-05,2.26694]
[1778509333083,53.73,80926.24,0.0,0.98744,1e-05,2.27649]
[1778509337111,53.73,80931.79,0.0,0.98749,1e-05,2.2677]
[1778509342147,53.72,80937.38,0.0,0.98755,1e-05,2.25859]
[1778509347182,53.71,80934.0,0.0,0.98754,1e-05,2.26138]
[1778509352223,53.7,80935.42,0.0,0.98757,1e-05,2.25611]
[1778509354235,53.7,80940.49,0.0,0.98761,1e-05,2.24878]
[1778509359272,53.69,80942.74,0.0,0.98764,1e-05,2.24426]
[1778509364306,53.68,80946.4,0.0,0.98768,1e-05,2.23792]
[1778509368334,53.68,80941.37,0.0,0.98765,1e-05,2.24332]
[1778509373373,53.67,80949.12,0.0,0.98773,1e-05,2.23135]
[1778509378404,53.66,80948.83,0.0,0.98773,1e-05,2.23058]
[1778509383453,53.66,80946.94,0.0,0.98773,1e-05,2.23133]
[1778509387481,53.65,80940.95,0.0,0.98768,1e-05,2.238]
[1778509389495,53.65,80930.04,0.0,0.98759,1e-05,2.25173]
[1778509390502,53.65,80924.44,0.0,0.98755,1e-05,2.25879]
[1778509395537,53.64,80926.4,0.0,0.98758,1e-05,2.25453]
[1778509400576,53.63,80926.76,0.0,0.98759,1e-05,2.25242]
[1778509401582,53.63,80918.35,0.0,0.98752,1e-05,2.2632]
[1778509402587,53.63,80910.64,0.0,0.98745,1e-05,2.27308]
[1778509403598,53.62,80905.46,0.0,0.98741,1e-05,2.2796]
[1778509406615,53.62,80901.18,0.0,0.98738,1e-05,2.28418]
[1778509408630,53.62,80907.1,0.0,0.98744,1e-05,2.27555]
[1778509410644,53.61,80912.14,0.0,0.98749,1e-05,2.26815]
[1778509412658,53.61,80905.22,0.0,0.98744,1e-05,2.27493]
[1778509416686,53.6,80896.41,0.0,0.98737,1e-05,2.28526]
[1778509417693,53.6,80895.68,0.0,0.98737,1e-05,2.28586]
[1778509422728,53.59,80897.62,0.0,0.9874,1e-05,2.28142]
[1778509424743,53.59,80903.99,0.0,0.98746,1e-05,2.27222]
[1778509426756,53.58,80905.53,0.0,0.98747,1e-05,2.26948]
[1778509430784,53.58,80912.59,0.0,0.98754,1e-05,2.2588]
[1778509432798,53.57,80920.21,0.0,0.98761,1e-05,2.24811]
[1778509433805,53.57,80922.44,0.0,0.98763,1e-05,2.24487]
[1778509437833,53.57,80925.25,0.0,0.98767,1e-05,2.23974]
[1778509438840,53.57,80941.09,0.0,0.9878,1e-05,2.21901]
[1778509439846,53.57,80951.04,0.0,0.98789,1e-05,2.20583]
[1778509440854,53.56,80951.7,0.0,0.98789,1e-05,2.20475]
[1778509444882,53.56,80960.86,0.0,0.98798,1e-05,2.19202]
[1778509445889,53.56,80964.26,0.0,0.98801,1e-05,2.18743]
[1778509450924,53.55,80957.07,0.0,0.98795,1e-05,2.19569]
[1778509451932,53.55,80962.97,0.0,0.988,1e-05,2.18786]
[1778509456966,53.55,80967.44,0.0,0.98805,1e-05,2.18109]
[1778509462001,53.54,80962.51,0.0,0.98801,1e-05,2.18648]
[1778509463009,53.54,80960.76,0.0,0.988,1e-05,2.18853]
[1778509468043,53.54,80962.51,0.0,0.98802,1e-05,2.18527]
[1778509470057,53.54,80955.93,0.0,0.98797,1e-05,2.19335]
[1778509473079,53.53,80954.22,0.0,0.98797,1e-05,2.19324]
[1778509478113,53.53,80950.17,0.0,0.98794,1e-05,2.19739]
[1778509482141,53.52,80945.61,0.0,0.98791,1e-05,2.20239]
[1778509487176,53.52,80942.57,0.0,0.98789,1e-05,2.20516]
[1778509492212,53.51,80947.01,0.0,0.98793,1e-05,2.19823]
[1778509494226,53.51,80952.96,0.0,0.98799,1e-05,2.19009]
[1778509499260,53.5,80952.92,0.0,0.98799,1e-05,2.18908]
[1778509504295,53.5,80954.2,0.0,0.98801,1e-05,2.1864]
[1778509507316,53.5,80959.76,0.0,0.98806,1e-05,2.17864]
[1778509513358,53.49,80957.75,0.0,0.98805,1e-05,2.18011]
[1778509518396,53.49,80954.24,0.0,0.98803,1e-05,2.18369]
[1778509523429,53.48,80953.06,0.0,0.98802,1e-05,2.18426]
[1778509527455,53.48,80947.69,0.0,0.98798,1e-05,2.19042]
[1778509529470,53.48,80946.07,0.0,0.98797,1e-05,2.19211]
[1778509534505,53.47,80949.17,0.0,0.98801,1e-05,2.18543]
[1778509539540,53.46,80955.28,0.0,0.98807,1e-05,2.17643]
[1778509543571,53.46,80960.82,0.0,0.98812,1e-05,2.16863]
[1778509548612,53.46,80953.54,0.0,0.98806,1e-05,2.17737]
[1778509549625,53.46,80946.87,0.0,0.98801,1e-05,2.18581]
[1778509550621,53.46,80935.48,0.0,0.98792,1e-05,2.20038]
[1778509551627,53.45,80928.33,0.0,0.98786,1e-05,2.20927]
[1778509552634,53.45,80926.03,0.0,0.98784,1e-05,2.21203]
[1778509557669,53.45,80925.65,0.0,0.98784,1e-05,2.21136]
[1778509559683,53.45,80936.69,0.0,0.98794,1e-05,2.19655]
[1778509560690,53.44,80935.93,0.0,0.98793,1e-05,2.19733]
[1778509565725,53.44,80934.76,0.0,0.98793,1e-05,2.19801]
[1778509570760,53.43,80945.17,0.0,0.98803,1e-05,2.18332]
[1778509571767,53.43,80948.76,0.0,0.98806,1e-05,2.17852]
[1778509573780,53.43,80942.52,0.0,0.98801,1e-05,2.18622]
[1778509575796,53.43,80936.04,0.0,0.98795,1e-05,2.19423]
[1778509577809,53.43,80930.9,0.0,0.98791,1e-05,2.2005]
[1778509579823,53.43,80929.24,0.0,0.9879,1e-05,2.20223]
[1778509582844,53.42,80933.05,0.0,0.98794,1e-05,2.19666]
[1778509585866,53.42,80938.13,0.0,0.98798,1e-05,2.18951]
[1778509589894,53.42,80932.26,0.0,0.98794,1e-05,2.19636]
[1778509591908,53.41,80937.56,0.0,0.988,1e-05,2.18745]
[1778509596943,53.41,80938.91,0.0,0.98801,1e-05,2.18482]
[1778509599964,53.41,80952.16,0.0,0.98813,1e-05,2.16724]
[1778509600971,53.41,80957.53,0.0,0.98817,1e-05,2.16021]
[1778509604999,53.4,80951.56,0.0,0.98813,1e-05,2.16732]
[1778509610035,53.4,80950.35,0.0,0.98812,1e-05,2.16815]
[1778509612050,53.4,80944.41,0.0,0.98807,1e-05,2.1755]
[1778509617085,53.4,80947.43,0.0,0.9881,1e-05,2.17083]
[1778509622119,53.39,80948.92,0.0,0.98812,1e-05,2.16817]
[1778509626148,53.39,80938.81,0.0,0.98804,1e-05,2.1806]
[1778509627154,53.39,80933.3,0.0,0.98799,1e-05,2.18755]
[1778509628162,53.39,80931.96,0.0,0.98798,1e-05,2.1891]
[1778509629169,53.39,80925.83,0.0,0.98793,1e-05,2.19687]
[1778509630177,53.39,80925.17,0.0,0.98793,1e-05,2.19753]
[1778509635211,53.38,80921.19,0.0,0.9879,1e-05,2.20171]
[1778509637225,53.38,80916.72,0.0,0.98787,1e-05,2.20712]
[1778509642260,53.37,80916.93,0.0,0.98788,1e-05,2.20578]
[1778509646288,53.37,80910.36,0.0,0.98783,1e-05,2.21347]
[1778509651326,53.36,80909.15,0.0,0.98783,1e-05,2.21223]
[1778509655375,53.36,80902.85,0.0,0.98778,1e-05,2.21954]
[1778509656361,53.36,80886.56,0.0,0.98765,1e-05,2.24044]
[1778509657376,53.36,80873.01,0.0,0.98753,1e-05,2.25808]
[1778509658380,53.35,80866.73,0.0,0.98748,1e-05,2.26611]
[1778509663414,53.35,80870.46,0.0,0.98752,1e-05,2.25957]
[1778509668450,53.34,80866.44,0.0,0.9875,1e-05,2.26333]
[1778509670464,53.34,80854.78,0.0,0.9874,1e-05,2.27823]
[1778509671470,53.33,80842.95,0.0,0.9873,1e-05,2.29374]
[1778509676505,53.32,80824.46,0.0,0.98715,1e-05,2.31679]
[1778509677512,53.32,80817.07,0.0,0.98709,1e-05,2.32641]
[1778509681540,53.31,80809.33,0.0,0.98703,1e-05,2.33523]
[1778509683328,53.31,80802.77,0.0,0.98698,1e-05,2.34328]
[1778509684561,53.31,80809.33,0.0,0.98704,1e-05,2.33386]
[1778509686576,53.3,80816.35,0.0,0.98711,1e-05,2.32342]
[1778509688591,53.3,80826.6,0.0,0.9872,1e-05,2.3087]
[1778509691611,53.29,80822.24,0.0,0.98717,1e-05,2.31343]
[1778509694635,53.29,80827.62,0.0,0.98723,1e-05,2.30495]
[1778509695642,53.29,80837.98,0.0,0.98732,1e-05,2.29061]
[1778509699670,53.28,80829.51,0.0,0.98725,1e-05,2.30058]
[1778509701687,53.28,80824.48,0.0,0.98721,1e-05,2.307]
[1778509705713,53.27,80830.94,0.0,0.98728,1e-05,2.29676]
[1778509707728,53.27,80823.25,0.0,0.98722,1e-05,2.30603]
[1778509711754,53.26,80832.06,0.0,0.98732,1e-05,2.29091]
[1778509712761,53.26,80837.16,0.0,0.98736,1e-05,2.2837]
[1778509716793,53.25,80831.45,0.0,0.98732,1e-05,2.29002]
[1778509717800,53.25,80826.16,0.0,0.98728,1e-05,2.2968]
[1778509718807,53.25,80820.32,0.0,0.98723,1e-05,2.30434]
[1778509719817,53.25,80818.38,0.0,0.98721,1e-05,2.30659]
[1778509724849,53.24,80822.69,0.0,0.98726,1e-05,2.29886]
[1778509726863,53.23,80828.1,0.0,0.98732,1e-05,2.29084]
[1778509731903,53.23,80829.62,0.0,0.98734,1e-05,2.28741]
[1778509736935,53.22,80829.0,0.0,0.98734,1e-05,2.28623]
[1778509741973,53.21,80829.4,0.0,0.98736,1e-05,2.28402]
[1778509743987,53.21,80834.55,0.0,0.98741,1e-05,2.27676]
[1778509745998,53.2,80833.07,0.0,0.9874,1e-05,2.27778]
[1778509747005,53.2,80825.69,0.0,0.98734,1e-05,2.28738]
[1778509748015,53.2,80823.55,0.0,0.98732,1e-05,2.28993]
[1778509752052,53.19,80829.9,0.0,0.98738,1e-05,2.28]
[1778509754066,53.19,80834.21,0.0,0.98743,1e-05,2.27326]
[1778509758086,53.18,80828.4,0.0,0.98738,1e-05,2.28011]
[1778509763121,53.18,80831.38,0.0,0.98742,1e-05,2.27447]
[1778509766142,53.17,80836.45,0.0,0.98747,1e-05,2.26672]
[1778509769162,53.17,80829.14,0.0,0.98741,1e-05,2.27525]
[1778509774198,53.16,80835.9,0.0,0.98749,1e-05,2.26289]
[1778509779232,53.15,80838.07,0.0,0.98752,1e-05,2.25879]
[1778509784270,53.14,80834.05,0.0,0.9875,1e-05,2.26233]
[1778509785277,53.14,80825.93,0.0,0.98743,1e-05,2.27321]
[1778509786308,53.14,80822.5,0.0,0.9874,1e-05,2.27717]
[1778509787297,53.14,80813.53,0.0,0.98732,1e-05,2.2889]
[1778509788305,53.14,80800.05,0.0,0.98721,1e-05,2.30677]
[1778509793350,53.13,80797.24,0.0,0.98719,1e-05,2.30943]
[1778509794363,53.13,80764.01,0.0,0.98689,1e-05,2.3546]
[1778509795382,53.13,80746.58,0.0,0.98674,1e-05,2.37791]
[1778509796388,53.12,80741.58,0.0,0.9867,1e-05,2.38436]
[1778509798402,53.1,80735.41,0.0,0.98668,1e-05,2.38715]
[1778509802430,53.06,80727.41,0.0,0.98665,1e-05,2.39159]
[1778509803437,53.06,80726.17,0.0,0.98664,1e-05,2.3928]
[1778509804444,53.06,80715.67,0.0,0.98654,1e-05,2.40702]
[1778509805453,53.06,80708.93,0.0,0.98648,1e-05,2.41597]
[1778509806465,53.05,80710.52,0.0,0.9865,1e-05,2.41315]
[1778509807466,53.05,80716.91,0.0,0.98657,1e-05,2.40357]
[1778509808474,53.05,80724.22,0.0,0.98664,1e-05,2.39275]
[1778509809480,53.03,80721.87,0.0,0.98665,1e-05,2.39078]
[1778509813515,53.02,80727.19,0.0,0.98671,1e-05,2.38124]
[1778509814526,52.99,80741.92,0.0,0.98688,1e-05,2.35574]
[1778509815533,52.99,80747.26,0.0,0.98693,1e-05,2.34789]
[1778509816534,52.99,80751.61,0.0,0.98697,1e-05,2.34144]
[1778509819556,52.98,80759.99,0.0,0.98706,1e-05,2.32861]
[1778509820563,52.98,80761.14,0.0,0.98707,1e-05,2.32663]
[1778509821575,52.98,80767.4,0.0,0.98713,1e-05,2.31764]
[1778509822576,52.98,80773.04,0.0,0.98718,1e-05,2.30955]
[1778509823584,52.97,80776.51,0.0,0.98722,1e-05,2.30444]
[1778509825600,52.97,80781.44,0.0,0.98727,1e-05,2.29702]
[1778509827612,52.97,80772.93,0.0,0.98719,1e-05,2.30789]
[1778509832648,52.96,80769.83,0.0,0.98719,1e-05,2.30857]
[1778509834450,52.96,80784.27,0.0,0.98732,1e-05,2.28821]
[1778509835672,52.95,80792.99,0.0,0.9874,1e-05,2.27609]
[1778509836677,52.95,80794.41,0.0,0.98742,1e-05,2.27355]
[1778509837691,52.95,80789.33,0.0,0.98737,1e-05,2.2804]
[1778509841712,52.95,80794.54,0.0,0.98743,1e-05,2.2721]
[1778509845743,52.94,80785.74,0.0,0.98736,1e-05,2.28271]
[1778509848765,52.93,80782.63,0.0,0.98733,1e-05,2.2859]
[1778509850778,52.93,80776.53,0.0,0.98728,1e-05,2.29349]
[1778509851785,52.93,80771.41,0.0,0.98724,1e-05,2.30009]
[1778509852793,52.93,80769.23,0.0,0.98722,1e-05,2.30269]
[1778509854593,52.92,80776.8,0.0,0.9873,1e-05,2.29167]
[1778509859841,52.92,80775.86,0.0,0.9873,1e-05,2.29116]
[1778509860848,52.91,80781.77,0.0,0.98735,1e-05,2.28279]
[1778509861864,52.91,80786.7,0.0,0.9874,1e-05,2.27579]
[1778509864663,52.91,80775.5,0.0,0.98731,1e-05,2.28995]
[1778509866891,52.9,80781.34,0.0,0.98736,1e-05,2.28134]
[1778509868906,52.9,80790.39,0.0,0.98745,1e-05,2.26846]
[1778509869921,52.9,80802.73,0.0,0.98756,1e-05,2.25129]
[1778509874957,52.89,80795.11,0.0,0.9875,1e-05,2.26039]
[1778509877978,52.89,80794.4,0.0,0.9875,1e-05,2.26045]
[1778509883014,52.88,80801.13,0.0,0.98757,1e-05,2.24994]
[1778509888056,52.87,80799.81,0.0,0.98757,1e-05,2.25001]
[1778509889055,52.87,80794.38,0.0,0.98752,1e-05,2.25729]
[1778509890108,52.87,80785.23,0.0,0.98744,1e-05,2.2693]
[1778509892087,52.87,80773.8,0.0,0.98735,1e-05,2.28242]
[1778509894104,52.87,80777.53,0.0,0.98739,1e-05,2.2767]
[1778509895105,52.86,80784.3,0.0,0.98745,1e-05,2.26721]
[1778509896113,52.86,80798.1,0.0,0.98758,1e-05,2.24804]
[1778509898126,52.86,80805.73,0.0,0.98765,1e-05,2.23729]
[1778509901166,52.86,80781.09,0.0,0.98743,1e-05,2.27008]
[1778509902156,52.86,80719.4,0.0,0.98688,1e-05,2.35401]
[1778509903177,52.86,80684.33,0.0,0.98656,1e-05,2.40315]
[1778509904188,52.85,80637.56,0.0,0.98612,1e-05,2.46891]
[1778509905188,52.85,80614.02,0.0,0.98589,1e-05,2.50309]
[1778509906208,52.84,80605.12,0.0,0.98582,1e-05,2.51467]
[1778509907217,52.84,80588.16,0.0,0.98566,1e-05,2.53886]
[1778509908226,52.8,80572.02,0.0,0.98555,1e-05,2.55469]
[1778509909230,52.73,80575.98,0.0,0.98569,1e-05,2.53255]
[1778509910248,52.7,80565.49,0.0,0.98564,1e-05,2.54001]
[1778509911244,52.7,80558.88,0.0,0.98558,1e-05,2.54982]
[1778509912251,52.66,80564.11,0.0,0.98568,1e-05,2.53402]
[1778509913258,52.65,80573.72,0.0,0.98579,1e-05,2.51829]
[1778509915271,52.65,80583.01,0.0,0.98589,1e-05,2.50316]
[1778509916279,52.64,80594.07,0.0,0.986,1e-05,2.48629]
[1778509917289,52.64,80600.33,0.0,0.98606,1e-05,2.47717]
[1778509918297,52.64,80594.87,0.0,0.98601,1e-05,2.48445]
[1778509919302,52.64,80601.24,0.0,0.98608,1e-05,2.47449]
[1778509920310,52.64,80599.26,0.0,0.98606,1e-05,2.47669]
[1778509923333,52.63,80565.55,0.0,0.98574,1e-05,2.52475]
[1778509924339,52.63,80514.25,0.0,0.98523,1e-05,2.60145]
[1778509925348,52.63,80471.7,0.0,0.98479,1e-05,2.66604]
[1778509926355,52.63,80454.61,0.0,0.98461,1e-05,2.69238]
[1778509927362,52.62,80455.39,0.0,0.98463,1e-05,2.69009]
[1778509928391,52.62,80463.51,0.0,0.98472,1e-05,2.67642]
[1778509929390,52.62,80483.75,0.0,0.98493,1e-05,2.64523]
[1778509930403,52.57,80505.57,0.0,0.98522,1e-05,2.60166]
[1778509931406,52.57,80511.71,0.0,0.98529,1e-05,2.59146]
[1778509933413,52.56,80513.04,0.0,0.98532,1e-05,2.58769]
[1778509934426,52.56,80501.33,0.0,0.9852,1e-05,2.60452]
[1778509935430,52.55,80497.01,0.0,0.98517,1e-05,2.61016]
[1778509936448,52.55,80516.41,0.0,0.98537,1e-05,2.5799]
[1778509937454,52.55,80538.82,0.0,0.9856,1e-05,2.54633]
[1778509938472,52.54,80538.95,0.0,0.98561,1e-05,2.54447]
[1778509940513,52.54,80532.97,0.0,0.98555,1e-05,2.55339]
[1778509941562,52.54,80551.04,0.0,0.98573,1e-05,2.52572]
[1778509942530,52.54,80577.32,0.0,0.98599,1e-05,2.48705]
[1778509943519,52.53,80586.89,0.0,0.9861,1e-05,2.47086]
[1778509944524,52.53,80584.51,0.0,0.98608,1e-05,2.47366]
[1778509946539,52.52,80581.7,0.0,0.98606,1e-05,2.47641]
[1778509951573,52.5,80592.36,0.0,0.9862,1e-05,2.45577]
[1778509952583,52.5,80604.83,0.0,0.98632,1e-05,2.43713]
[1778509953592,52.5,80606.19,0.0,0.98634,1e-05,2.43457]
[1778509955603,52.49,80615.24,0.0,0.98643,1e-05,2.42039]
[1778509956612,52.49,80620.86,0.0,0.98649,1e-05,2.41178]
[1778509957617,52.49,80622.32,0.0,0.98651,1e-05,2.40914]
[1778509958626,52.49,80607.81,0.0,0.98637,1e-05,2.42936]
[1778509959631,52.48,80603.23,0.0,0.98633,1e-05,2.43536]
[1778509961646,52.48,80612.79,0.0,0.98643,1e-05,2.42044]
[1778509962653,52.48,80616.24,0.0,0.98647,1e-05,2.41493]
[1778509964668,52.47,80617.26,0.0,0.98648,1e-05,2.41237]
[1778509966681,52.47,80612.12,0.0,0.98644,1e-05,2.4186]
[1778509968699,52.46,80601.07,0.0,0.98635,1e-05,2.43331]
[1778509969705,52.46,80596.02,0.0,0.9863,1e-05,2.43999]
[1778509973735,52.45,80603.12,0.0,0.98638,1e-05,2.42735]
[1778509975753,52.44,80609.84,0.0,0.98646,1e-05,2.41598]
[1778509978769,52.43,80601.5,0.0,0.98639,1e-05,2.42623]
[1778509979775,52.43,80593.55,0.0,0.98632,1e-05,2.43707]
[1778509982818,52.42,80569.65,0.0,0.9861,1e-05,2.46984]
[1778509983824,52.42,80556.7,0.0,0.98598,1e-05,2.48807]
[1778509986847,52.41,80544.97,0.0,0.98588,1e-05,2.5032]
[1778509987852,52.4,80538.91,0.0,0.98582,1e-05,2.5114]
[1778509989866,52.4,80544.01,0.0,0.98588,1e-05,2.50242]
[1778509991881,52.39,80550.01,0.0,0.98595,1e-05,2.49217]
[1778509996916,52.38,80543.84,0.0,0.98591,1e-05,2.49772]
[1778509998930,52.37,80537.71,0.0,0.98586,1e-05,2.5053]
[1778510003967,52.35,80543.18,0.0,0.98594,1e-05,2.49366]
[1778510005817,52.35,80522.06,0.0,0.98574,1e-05,2.52337]
[1778510009001,52.34,80514.14,0.0,0.98568,1e-05,2.53282]
[1778510010017,52.33,80523.43,0.0,0.98578,1e-05,2.51825]
[1778510011016,52.33,80530.5,0.0,0.98586,1e-05,2.50522]
[1778510012021,52.33,80536.62,0.0,0.98592,1e-05,2.49547]
[1778510014036,52.32,80543.16,0.0,0.986,1e-05,2.48446]
[1778510017059,52.31,80555.54,0.0,0.98613,1e-05,2.4643]
[1778510018066,52.31,80565.12,0.0,0.98623,1e-05,2.44974]
[1778510019073,52.31,80573.14,0.0,0.98631,1e-05,2.43751]
[1778510021087,52.3,80567.43,0.0,0.98626,1e-05,2.44457]
[1778510023101,52.29,80559.41,0.0,0.98619,1e-05,2.45496]
[1778510026127,52.29,80568.35,0.0,0.98629,1e-05,2.44015]
[1778510028136,52.28,80574.47,0.0,0.98636,1e-05,2.43014]
[1778510029143,52.28,80581.96,0.0,0.98643,1e-05,2.4188]
[1778510030150,52.28,80586.72,0.0,0.98648,1e-05,2.41142]
[1778510032194,52.27,80592.5,0.0,0.98654,1e-05,2.40209]
[1778510034183,52.27,80584.44,0.0,0.98647,1e-05,2.41257]
[1778510039217,52.25,80581.85,0.0,0.98647,1e-05,2.41356]
[1778510042237,52.25,80575.76,0.0,0.98642,1e-05,2.42069]
[1778510043244,52.24,80567.75,0.0,0.98635,1e-05,2.43168]
[1778510045258,52.24,80580.51,0.0,0.98648,1e-05,2.41219]
[1778510048279,52.23,80572.85,0.0,0.98641,1e-05,2.42158]
[1778510051300,52.2,80561.13,0.0,0.98635,1e-05,2.43166]
[1778510056342,52.19,80564.69,0.0,0.9864,1e-05,2.42371]
[1778510061378,52.18,80568.24,0.0,0.98645,1e-05,2.41584]
[1778510062385,52.17,80578.74,0.0,0.98655,1e-05,2.40025]
[1778510063392,52.17,80585.2,0.0,0.98662,1e-05,2.39051]
[1778510067420,52.16,80590.73,0.0,0.98668,1e-05,2.38066]
[1778510072455,52.15,80580.86,0.0,0.98661,1e-05,2.39057]
[1778510077490,52.14,80575.94,0.0,0.98658,1e-05,2.39511]
[1778510080520,52.13,80563.29,0.0,0.98647,1e-05,2.41173]
[1778510081526,52.13,80550.33,0.0,0.98635,1e-05,2.42987]
[1778510083536,52.13,80545.29,0.0,0.98631,1e-05,2.43603]
[1778510085550,52.12,80531.99,0.0,0.98619,1e-05,2.45421]
[1778510086557,52.12,80525.3,0.0,0.98613,1e-05,2.46337]
[1778510090584,52.11,80534.58,0.0,0.98624,1e-05,2.44737]
[1778510091592,52.1,80541.95,0.0,0.98631,1e-05,2.43607]
[1778510092598,52.08,80552.22,0.0,0.98645,1e-05,2.41568]
[1778510093605,52.08,80571.99,0.0,0.98664,1e-05,2.38677]
[1778510094612,52.07,80590.9,0.0,0.98682,1e-05,2.3594]
[1778510095620,52.07,80593.41,0.0,0.98684,1e-05,2.35542]
[1778510099647,52.07,80598.69,0.0,0.9869,1e-05,2.3463]
[1778510103677,52.06,80591.46,0.0,0.98685,1e-05,2.35489]
[1778510104682,52.06,80587.71,0.0,0.98682,1e-05,2.35977]
[1778510106697,52.05,80583.53,0.0,0.98678,1e-05,2.36483]
[1778510111732,52.04,80592.06,0.0,0.98688,1e-05,2.35056]
[1778510112739,52.04,80603.34,0.0,0.98698,1e-05,2.33426]
[1778510113749,52.04,80607.17,0.0,0.98702,1e-05,2.3285]
[1778510115767,52.03,80614.25,0.0,0.98709,1e-05,2.31784]
[1778510116800,52.03,80627.97,0.0,0.98722,1e-05,2.29839]
[1778510117823,52.03,80654.25,0.0,0.98746,1e-05,2.26185]
[1778510118818,52.03,80664.05,0.0,0.98755,1e-05,2.24821]
[1778510119820,52.03,80660.49,0.0,0.98752,1e-05,2.25283]
[1778510121835,52.03,80656.67,0.0,0.98749,1e-05,2.25756]
[1778510122841,52.03,80651.18,0.0,0.98744,1e-05,2.26483]
[1778510124858,52.02,80647.61,0.0,0.98741,1e-05,2.26919]
[1778510127892,52.02,80655.15,0.0,0.98748,1e-05,2.25807]
[1778510128899,52.02,80658.31,0.0,0.98751,1e-05,2.25351]
[1778510133945,52.01,80670.82,0.0,0.98764,1e-05,2.23362]
[1778510134951,52.01,80679.28,0.0,0.98772,1e-05,2.22197]
[1778510135959,52.01,80674.71,0.0,0.98768,1e-05,2.22797]
[1778510137972,52.01,80670.33,0.0,0.98764,1e-05,2.23351]
[1778510142006,52.0,80665.45,0.0,0.9876,1e-05,2.23913]
[1778510143011,52.0,80658.7,0.0,0.98755,1e-05,2.24808]
[1778510148048,52.0,80654.52,0.0,0.98752,1e-05,2.25262]
[1778510150060,52.0,80639.76,0.0,0.98739,1e-05,2.27234]
[1778510154088,51.99,80648.96,0.0,0.98748,1e-05,2.25865]
[1778510156919,51.99,80654.2,0.0,0.98753,1e-05,2.25099]
[1778510158118,51.99,80660.01,0.0,0.98758,1e-05,2.24263]
[1778510163164,51.98,80659.95,0.0,0.98759,1e-05,2.24161]
[1778510165168,51.98,80668.27,0.0,0.98766,1e-05,2.22991]
[1778510170207,51.97,80674.95,0.0,0.98773,1e-05,2.21996]
[1778510175240,51.97,80666.5,0.0,0.98766,1e-05,2.23046]
[1778510177060,51.97,80660.97,0.0,0.98761,1e-05,2.23776]
[1778510178258,51.97,80657.57,0.0,0.98758,1e-05,2.24194]
[1778510181284,51.96,80665.58,0.0,0.98766,1e-05,2.23042]
[1778510182290,51.96,80671.81,0.0,0.98772,1e-05,2.22181]
[1778510183298,51.96,80677.69,0.0,0.98777,1e-05,2.21387]
[1778510184305,51.96,80687.55,0.0,0.98786,1e-05,2.20031]
[1778510187334,51.96,80680.15,0.0,0.98779,1e-05,2.20982]
[1778510190369,51.96,80650.4,0.0,0.98753,1e-05,2.24958]
[1778510191360,51.96,80643.26,0.0,0.98748,1e-05,2.2574]
[1778510192368,51.96,80655.16,0.0,0.98759,1e-05,2.24093]
[1778510196425,51.95,80650.63,0.0,0.98755,1e-05,2.24624]
[1778510197411,51.95,80637.93,0.0,0.98744,1e-05,2.26336]
[1778510198420,51.95,80629.31,0.0,0.98737,1e-05,2.27493]
[1778510199428,51.95,80624.42,0.0,0.98732,1e-05,2.28139]
[1778510204459,51.94,80628.38,0.0,0.98737,1e-05,2.27448]
[1778510205466,51.94,80636.27,0.0,0.98744,1e-05,2.26336]
[1778510206474,51.94,80646.37,0.0,0.98753,1e-05,2.24929]
[1778510208492,51.94,80652.05,0.0,0.98759,1e-05,2.24109]
[1778510210501,51.93,80656.74,0.0,0.98763,1e-05,2.23429]
[1778510213523,51.93,80662.56,0.0,0.98769,1e-05,2.22579]
[1778510215536,51.93,80669.76,0.0,0.98775,1e-05,2.21569]
[1778510220571,51.93,80671.3,0.0,0.98777,1e-05,2.21277]
[1778510225606,51.92,80673.18,0.0,0.98779,1e-05,2.20942]
[1778510229641,51.92,80682.56,0.0,0.98788,1e-05,2.19619]
[1778510231650,51.92,80690.16,0.0,0.98795,1e-05,2.18577]
[1778510233663,51.92,80695.66,0.0,0.988,1e-05,2.17822]
[1778510238700,51.91,80701.23,0.0,0.98805,1e-05,2.1703]
[1778510241722,51.91,80713.19,0.0,0.98815,1e-05,2.15423]
[1778510243737,51.91,80719.2,0.0,0.9882,1e-05,2.14621]
[1778510246757,51.91,80723.87,0.0,0.98824,1e-05,2.13994]
[1778510247765,51.91,80732.6,0.0,0.98832,1e-05,2.12849]
[1778510250785,51.91,80740.39,0.0,0.98838,1e-05,2.11832]
[1778510251792,51.91,80746.05,0.0,0.98844,1e-05,2.10935]
[1778510256827,51.91,80744.44,0.0,0.98842,1e-05,2.11151]
[1778510261862,51.91,80748.72,0.0,0.98846,1e-05,2.10606]
[1778510265889,51.91,80742.47,0.0,0.98841,1e-05,2.11427]
[1778510267904,51.91,80741.84,0.0,0.9884,1e-05,2.11512]
[1778510272940,51.91,80740.11,0.0,0.98839,1e-05,2.11744]
[1778510275961,51.91,80742.27,0.0,0.9884,1e-05,2.11468]
[1778510280995,51.91,80738.13,0.0,0.98837,1e-05,2.12018]
[1778510286052,51.91,80743.03,0.0,0.98841,1e-05,2.1139]
[1778510287071,51.91,80746.88,0.0,0.98844,1e-05,2.10893]
[1778510289079,51.92,80754.4,0.0,0.9885,1e-05,2.09929]
[1778510291088,51.92,80759.97,0.0,0.98855,1e-05,2.09221]
[1778510292095,51.92,80773.26,0.0,0.98866,1e-05,2.07521]
[1778510293102,51.92,80776.86,0.0,0.98869,1e-05,2.07071]
[1778510295117,51.92,80766.07,0.0,0.9886,1e-05,2.08473]
[1778510296125,51.92,80758.3,0.0,0.98853,1e-05,2.09481]
[1778510297131,51.92,80759.09,0.0,0.98854,1e-05,2.09385]
[1778510300153,51.92,80766.68,0.0,0.9886,1e-05,2.08426]
[1778510301160,51.92,80770.39,0.0,0.98863,1e-05,2.07957]
[1778510302167,51.92,80778.13,0.0,0.98869,1e-05,2.06976]
[1778510303174,51.92,80779.45,0.0,0.9887,1e-05,2.06817]
[1778510307202,51.92,80772.6,0.0,0.98864,1e-05,2.07735]
[1778510309217,51.92,80769.26,0.0,0.98862,1e-05,2.08189]
[1778510314251,51.93,80768.21,0.0,0.98861,1e-05,2.08203]
[1778510319286,51.93,80776.64,0.0,0.98868,1e-05,2.07161]
[1778510324321,51.93,80777.32,0.0,0.98868,1e-05,2.07121]
[1778510329361,51.93,80771.45,0.0,0.98863,1e-05,2.07915]
[1778510331375,51.93,80764.04,0.0,0.98857,1e-05,2.08878]
[1778510334393,51.93,80758.8,0.0,0.98852,1e-05,2.09567]
[1778510336408,51.93,80748.0,0.0,0.98843,1e-05,2.10969]
[1778510339430,51.93,80742.32,0.0,0.98839,1e-05,2.11709]
[1778510343465,51.93,80735.55,0.0,0.98833,1e-05,2.12592]
[1778510345472,51.93,80741.48,0.0,0.98838,1e-05,2.1182]
[1778510350507,51.93,80743.66,0.0,0.9884,1e-05,2.11544]
[1778510355543,51.93,80747.42,0.0,0.98843,1e-05,2.11068]
[1778510356549,51.93,80752.78,0.0,0.98847,1e-05,2.10378]
[1778510357556,51.94,80761.36,0.0,0.98854,1e-05,2.09277]
[1778510359570,51.94,80769.42,0.0,0.98861,1e-05,2.08256]
[1778510360578,51.94,80779.55,0.0,0.98869,1e-05,2.0697]
[1778510361584,51.94,80796.43,0.0,0.98883,1e-05,2.04838]
[1778510362590,51.94,80804.27,0.0,0.98889,1e-05,2.03864]
[1778510366620,51.94,80818.24,0.0,0.989,1e-05,2.02176]
[1778510367627,51.94,80823.6,0.0,0.98904,1e-05,2.01526]
[1778510369642,51.94,80816.18,0.0,0.98898,1e-05,2.02492]
[1778510371655,51.95,80821.24,0.0,0.98902,1e-05,2.01739]
[1778510372663,51.95,80826.85,0.0,0.98907,1e-05,2.01059]
[1778510376711,51.95,80833.37,0.0,0.98911,1e-05,2.00333]
[1778510377702,51.95,80841.22,0.0,0.98918,1e-05,1.99359]
[1778510378711,51.95,80860.96,0.0,0.98933,1e-05,1.96979]
[1778510379716,51.96,80875.67,0.0,0.98944,1e-05,1.95214]
[1778510381730,51.96,80868.21,0.0,0.98938,1e-05,1.96182]
[1778510383744,51.96,80857.67,0.0,0.98929,1e-05,1.97527]
[1778510387772,51.97,80862.81,0.0,0.98933,1e-05,1.97002]
[1778510389786,51.97,80869.11,0.0,0.98937,1e-05,1.96288]
[1778510391800,51.97,80874.81,0.0,0.98941,1e-05,1.95652]
[1778510396835,51.98,80871.67,0.0,0.98938,1e-05,1.96182]
[1778510398849,51.98,80864.5,0.0,0.98932,1e-05,1.97115]
[1778510403887,51.99,80872.64,0.0,0.98937,1e-05,1.96253]
[1778510404896,51.99,80884.12,0.0,0.98946,1e-05,1.94887]
[1778510406909,51.99,80889.86,0.0,0.9895,1e-05,1.94255]
[1778510408959,52.0,80883.04,0.0,0.98945,1e-05,1.95143]
[1778510409930,52.0,80876.4,0.0,0.98939,1e-05,1.9598]
[1778510412961,52.0,80872.0,0.0,0.98935,1e-05,1.96602]
[1778510413958,52.0,80866.4,0.0,0.98931,1e-05,1.97313]
[1778510415972,52.01,80859.58,0.0,0.98925,1e-05,1.98201]
[1778510421008,52.01,80858.26,0.0,0.98923,1e-05,1.98484]
[1778510426047,52.02,80859.62,0.0,0.98924,1e-05,1.98437]
[1778510431083,52.03,80859.45,0.0,0.98924,1e-05,1.98421]
[1778510433098,52.03,80853.84,0.0,0.98919,1e-05,1.9916]
[1778510435112,52.03,80841.21,0.0,0.98909,1e-05,2.00769]
[1778510436118,52.03,80844.05,0.0,0.98911,1e-05,2.00436]
[1778510438131,52.03,80844.61,0.0,0.98911,1e-05,2.00408]
[1778510443174,52.04,80837.65,0.0,0.98905,1e-05,2.01375]
[1778510445188,52.04,80827.14,0.0,0.98896,1e-05,2.02725]
[1778510446193,52.04,80824.19,0.0,0.98894,1e-05,2.03111]
[1778510451231,52.05,80828.34,0.0,0.98897,1e-05,2.02669]
[1778510454248,52.05,80838.78,0.0,0.98905,1e-05,2.01415]
[1778510455257,52.05,80841.51,0.0,0.98907,1e-05,2.01093]
[1778510456264,52.05,80847.25,0.0,0.98911,1e-05,2.00399]
[1778510457270,52.05,80849.55,0.0,0.98913,1e-05,2.00134]
[1778510460291,52.05,80843.31,0.0,0.98907,1e-05,2.00971]
[1778510462305,52.06,80838.14,0.0,0.98903,1e-05,2.01652]
[1778510464320,52.06,80846.31,0.0,0.98909,1e-05,2.0067]
[1778510465328,52.06,80847.32,0.0,0.9891,1e-05,2.00565]
[1778510467341,52.06,80841.83,0.0,0.98905,1e-05,2.01286]
[1778510470362,52.06,80837.13,0.0,0.98901,1e-05,2.01926]
[1778510473383,52.07,80835.28,0.0,0.989,1e-05,2.02207]
[1778510478418,52.07,80837.16,0.0,0.98901,1e-05,2.02055]
[1778510481443,52.07,80831.63,0.0,0.98896,1e-05,2.02796]
[1778510482451,52.07,80829.52,0.0,0.98894,1e-05,2.03091]
[1778510487482,52.08,80826.62,0.0,0.98891,1e-05,2.0353]
[1778510492517,52.08,80831.19,0.0,0.98895,1e-05,2.02869]
[1778510495538,52.08,80826.2,0.0,0.98891,1e-05,2.0354]
[1778510500574,52.09,80822.53,0.0,0.98888,1e-05,2.04057]
[1778510502588,52.09,80816.79,0.0,0.98883,1e-05,2.0482]
[1778510507623,52.09,80813.58,0.0,0.9888,1e-05,2.05286]
[1778510512658,52.09,80808.65,0.0,0.98875,1e-05,2.05966]
[1778510515695,52.1,80813.77,0.0,0.98879,1e-05,2.0535]
[1778510517695,52.1,80827.54,0.0,0.9889,1e-05,2.03642]
[1778510518700,52.1,80838.11,0.0,0.98899,1e-05,2.02335]
[1778510520715,52.1,80843.76,0.0,0.98903,1e-05,2.01666]
[1778510525748,52.1,80845.99,0.0,0.98904,1e-05,2.01481]
[1778510528770,52.11,80851.51,0.0,0.98908,1e-05,2.00851]
[1778510533805,52.11,80850.72,0.0,0.98907,1e-05,2.01044]
[1778510537837,52.12,80844.43,0.0,0.98902,1e-05,2.019]
[1778510542871,52.12,80845.02,0.0,0.98901,1e-05,2.01909]
[1778510547907,52.12,80842.64,0.0,0.98899,1e-05,2.02286]
[1778510551935,52.13,80850.38,0.0,0.98906,1e-05,2.01228]
[1778510554956,52.13,80841.76,0.0,0.98898,1e-05,2.02351]
[1778510558984,52.13,80836.72,0.0,0.98894,1e-05,2.0304]
[1778510563014,52.13,80830.99,0.0,0.98889,1e-05,2.03814]
[1778510568046,52.14,80829.67,0.0,0.98888,1e-05,2.04047]
[1778510572075,52.14,80822.65,0.0,0.98882,1e-05,2.0498]
[1778510576104,52.14,80817.47,0.0,0.98877,1e-05,2.05678]
[1778510581147,52.15,80815.37,0.0,0.98875,1e-05,2.05993]
[1778510585175,52.15,80820.51,0.0,0.98879,1e-05,2.05383]
[1778510586182,52.15,80826.96,0.0,0.98884,1e-05,2.04582]
[1778510590211,52.15,80831.98,0.0,0.98888,1e-05,2.04001]
[1778510593240,52.15,80844.95,0.0,0.98898,1e-05,2.02415]
[1778510594247,52.15,80853.19,0.0,0.98905,1e-05,2.01404]
[1778510595254,52.15,80854.3,0.0,0.98905,1e-05,2.01284]
[1778510600292,52.16,80855.49,0.0,0.98906,1e-05,2.01222]
[1778510605324,52.16,80855.11,0.0,0.98905,1e-05,2.01354]
[1778510610360,52.17,80853.48,0.0,0.98903,1e-05,2.0164]
[1778510615394,52.17,80853.3,0.0,0.98903,1e-05,2.01586]
[1778510617407,52.17,80843.38,0.0,0.98895,1e-05,2.02855]
[1778510618415,52.17,80839.21,0.0,0.98892,1e-05,2.03391]
[1778510620429,52.17,80833.58,0.0,0.98887,1e-05,2.04124]
[1778510621437,52.17,80828.31,0.0,0.98883,1e-05,2.048]
[1778510623450,52.18,80828.51,0.0,0.98883,1e-05,2.04797]
[1778510625464,52.18,80833.28,0.0,0.98886,1e-05,2.0422]
[1778510629492,52.18,80838.62,0.0,0.9889,1e-05,2.036]
[1778510633520,52.18,80832.37,0.0,0.98885,1e-05,2.04437]
[1778510635534,52.18,80827.35,0.0,0.98881,1e-05,2.05093]
[1778510637548,52.18,80822.18,0.0,0.98877,1e-05,2.05767]
[1778510640569,52.19,80816.93,0.0,0.98872,1e-05,2.06461]
[1778510645604,52.19,80819.8,0.0,0.98874,1e-05,2.06151]
[1778510647620,52.19,80825.03,0.0,0.98878,1e-05,2.05511]
[1778510648628,52.19,80831.28,0.0,0.98883,1e-05,2.04734]
[1778510653662,52.19,80833.66,0.0,0.98885,1e-05,2.04495]
[1778510656683,52.2,80827.68,0.0,0.9888,1e-05,2.05283]
[1778510660559,52.2,80820.95,0.0,0.98874,1e-05,2.06163]
[1778510661718,52.2,80809.22,0.0,0.98864,1e-05,2.07668]
[1778510665746,52.2,80803.07,0.0,0.98859,1e-05,2.08476]
[1778510667760,52.2,80796.36,0.0,0.98854,1e-05,2.09344]
[1778510672795,52.2,80796.3,0.0,0.98854,1e-05,2.09211]
[1778510677831,52.2,80793.03,0.0,0.98851,1e-05,2.09655]
[1778510682865,52.2,80793.57,0.0,0.98852,1e-05,2.09611]
[1778510687933,52.2,80787.24,0.0,0.98846,1e-05,2.1045]
[1778510692968,52.2,80783.81,0.0,0.98843,1e-05,2.10911]
[1778510698003,52.21,80779.66,0.0,0.9884,1e-05,2.11463]
[1778510703050,52.21,80777.82,0.0,0.98838,1e-05,2.11712]
[1778510707080,52.21,80770.12,0.0,0.98832,1e-05,2.12717]
[1778510712113,52.21,80769.65,0.0,0.98831,1e-05,2.12779]
[1778510717149,52.21,80776.55,0.0,0.98837,1e-05,2.11886]
[1778510720169,52.21,80782.92,0.0,0.98842,1e-05,2.11067]
[1778510725204,52.21,80788.61,0.0,0.98847,1e-05,2.10347]
[1778510728227,52.21,80782.42,0.0,0.98842,1e-05,2.11154]
[1778510729233,52.21,80762.33,0.0,0.98825,1e-05,2.13758]
[1778510730239,52.21,80752.95,0.0,0.98817,1e-05,2.1498]
[1778510732253,52.21,80763.76,0.0,0.98827,1e-05,2.13396]
[1778510737289,52.21,80763.47,0.0,0.98827,1e-05,2.13427]
[1778510740311,52.21,80773.88,0.0,0.98836,1e-05,2.12073]
[1778510744338,52.21,80767.67,0.0,0.98831,1e-05,2.12878]
[1778510748366,52.21,80760.55,0.0,0.98825,1e-05,2.13798]
[1778510753400,52.21,80760.73,0.0,0.98825,1e-05,2.13764]
[1778510758436,52.21,80752.93,0.0,0.98818,1e-05,2.14772]
[1778510760451,52.2,80749.85,0.0,0.98816,1e-05,2.15168]
[1778510764478,52.2,80755.21,0.0,0.9882,1e-05,2.1445]
[1778510765485,52.2,80753.52,0.0,0.98819,1e-05,2.14668]
[1778510767504,52.2,80747.84,0.0,0.98814,1e-05,2.15407]
[1778510768514,52.2,80742.65,0.0,0.9881,1e-05,2.16085]
[1778510769517,52.2,80743.57,0.0,0.98811,1e-05,2.15959]
[1778510774551,52.2,80744.93,0.0,0.98812,1e-05,2.15757]
[1778510779590,52.2,80734.05,0.0,0.98803,1e-05,2.17167]
[1778510780603,52.2,80725.02,0.0,0.98795,1e-05,2.18356]
[1778510781602,52.2,80710.5,0.0,0.98783,1e-05,2.2028]
[1778510782610,52.2,80704.14,0.0,0.98777,1e-05,2.21119]
[1778510783617,52.2,80701.26,0.0,0.98775,1e-05,2.21491]
[1778510785633,52.2,80706.75,0.0,0.9878,1e-05,2.20724]
[1778510787648,52.2,80713.36,0.0,0.98786,1e-05,2.19812]
[1778510788657,52.2,80721.39,0.0,0.98793,1e-05,2.18729]
[1778510789662,52.19,80722.61,0.0,0.98794,1e-05,2.18556]
[1778510791676,52.19,80729.81,0.0,0.98801,1e-05,2.17414]
[1778510792685,52.19,80737.2,0.0,0.98807,1e-05,2.16429]
[1778510793690,52.19,80739.85,0.0,0.9881,1e-05,2.16073]
[1778510794697,52.19,80747.59,0.0,0.98816,1e-05,2.1505]
[1778510795704,52.19,80748.67,0.0,0.98817,1e-05,2.14904]
[1778510800740,52.19,80749.34,0.0,0.98818,1e-05,2.14796]
[1778510803762,52.19,80755.03,0.0,0.98823,1e-05,2.1404]
[1778510804768,52.19,80756.82,0.0,0.98824,1e-05,2.13804]
[1778510807791,52.19,80763.36,0.0,0.9883,1e-05,2.12948]
[1778510808796,52.19,80770.95,0.0,0.98836,1e-05,2.11963]
[1778510809805,52.19,80778.03,0.0,0.98842,1e-05,2.11048]
[1778510810811,52.19,80779.15,0.0,0.98843,1e-05,2.10907]
[1778510815846,52.19,80777.31,0.0,0.98841,1e-05,2.11163]
[1778510821682,52.19,80766.27,0.0,0.98832,1e-05,2.12614]
[1778510823910,52.19,80772.45,0.0,0.98837,1e-05,2.11819]
[1778510825924,52.19,80777.6,0.0,0.98841,1e-05,2.1116]
[1778510831753,52.19,80773.17,0.0,0.98838,1e-05,2.11754]
[1778510833980,52.19,80768.08,0.0,0.98833,1e-05,2.1242]
[1778510839015,52.2,80766.35,0.0,0.98832,1e-05,2.12651]
[1778510841823,52.2,80760.93,0.0,0.98827,1e-05,2.13358]
[1778510844055,52.2,80756.59,0.0,0.98824,1e-05,2.13923]
[1778510849091,52.2,80763.84,0.0,0.9883,1e-05,2.12978]
[1778510852112,52.2,80755.21,0.0,0.98823,1e-05,2.13939]
[1778510855141,52.2,80763.59,0.0,0.9883,1e-05,2.12848]
[1778510856148,52.2,80768.96,0.0,0.98835,1e-05,2.12152]
[1778510859168,52.2,80777.54,0.0,0.98842,1e-05,2.1105]
[1778510860175,52.2,80772.28,0.0,0.98838,1e-05,2.11733]
[1778510865210,52.2,80770.33,0.0,0.98836,1e-05,2.11993]
[1778510866217,52.2,80754.98,0.0,0.98823,1e-05,2.13988]
[1778510867224,52.2,80749.72,0.0,0.98819,1e-05,2.14672]
[1778510872261,52.2,80749.41,0.0,0.98818,1e-05,2.14698]
[1778510877295,52.19,80751.78,0.0,0.9882,1e-05,2.14374]
[1778510881333,52.19,80758.42,0.0,0.98826,1e-05,2.13502]
[1778510882330,52.19,80765.56,0.0,0.98832,1e-05,2.12574]
[1778510883338,52.19,80772.48,0.0,0.98838,1e-05,2.11679]
[1778510885356,52.19,80763.07,0.0,0.9883,1e-05,2.12903]
[1778510889380,52.19,80757.99,0.0,0.98826,1e-05,2.13567]
[1778510892401,52.19,80752.33,0.0,0.98821,1e-05,2.14303]
[1778510897436,52.19,80757.43,0.0,0.98825,1e-05,2.13633]
[1778510901465,52.19,80749.76,0.0,0.98819,1e-05,2.14634]
[1778510906501,52.19,80751.01,0.0,0.9882,1e-05,2.14462]
[1778510908513,52.19,80744.63,0.0,0.98814,1e-05,2.15294]
[1778510913548,52.19,80742.35,0.0,0.98814,1e-05,2.15414]
[1778510918582,52.19,80738.94,0.0,0.98811,1e-05,2.15845]
[1778510923618,52.19,80744.46,0.0,0.98816,1e-05,2.15101]
[1778510924625,52.19,80739.1,0.0,0.98811,1e-05,2.15802]
[1778510925632,52.19,80734.15,0.0,0.98807,1e-05,2.16449]
[1778510927651,52.19,80727.31,0.0,0.98801,1e-05,2.17339]
[1778510928653,52.19,80720.35,0.0,0.98795,1e-05,2.18254]
[1778510929661,52.19,80717.05,0.0,0.98792,1e-05,2.18683]
[1778510931680,52.19,80728.5,0.0,0.98802,1e-05,2.17143]
[1778510932681,52.19,80733.82,0.0,0.98807,1e-05,2.16433]
[1778510933690,52.19,80741.02,0.0,0.98813,1e-05,2.15478]
[1778510934699,52.19,80744.79,0.0,0.98816,1e-05,2.14977]
[1778510939731,52.19,80750.77,0.0,0.98822,1e-05,2.1417]
[1778510942754,52.19,80743.86,0.0,0.98816,1e-05,2.15062]
[1778510947792,52.18,80747.29,0.0,0.98819,1e-05,2.14587]
[1778510952828,52.18,80747.08,0.0,0.98819,1e-05,2.14592]
[1778510957861,52.18,80746.75,0.0,0.98819,1e-05,2.14611]
[1778510959875,52.18,80739.03,0.0,0.98812,1e-05,2.15614]
[1778510960882,52.18,80734.98,0.0,0.98809,1e-05,2.1614]
[1778510963903,52.18,80732.51,0.0,0.98807,1e-05,2.16441]
[1778510965917,52.18,80724.36,0.0,0.988,1e-05,2.17499]
[1778510969945,52.18,80729.61,0.0,0.98805,1e-05,2.16761]
[1778510974980,52.17,80732.48,0.0,0.98808,1e-05,2.16166]
[1778510980018,52.17,80728.15,0.0,0.98805,1e-05,2.16691]
[1778510981025,52.17,80726.55,0.0,0.98804,1e-05,2.16881]
[1778510982819,52.17,80733.31,0.0,0.9881,1e-05,2.15979]
[1778510983039,52.17,80733.31,0.0,0.9881,1e-05,2.1597]
[1778510988075,52.17,80735.94,0.0,0.98812,1e-05,2.15581]
[1778510992888,52.17,80741.36,0.0,0.98817,1e-05,2.14839]
[1778510997150,52.17,80749.36,0.0,0.98824,1e-05,2.13761]
[1778511000171,52.16,80755.28,0.0,0.98829,1e-05,2.12976]
[1778511004199,52.16,80761.82,0.0,0.98835,1e-05,2.12112]
[1778511009237,52.16,80759.46,0.0,0.98833,1e-05,2.1241]
[1778511010245,52.16,80752.32,0.0,0.98827,1e-05,2.13335]
[1778511015279,52.16,80751.05,0.0,0.98826,1e-05,2.1348]
[1778511018300,52.16,80756.39,0.0,0.9883,1e-05,2.12772]
[1778511023335,52.16,80755.55,0.0,0.9883,1e-05,2.12868]
[1778511028371,52.16,80750.78,0.0,0.98826,1e-05,2.13474]
[1778511033409,52.16,80747.87,0.0,0.98824,1e-05,2.13671]
[1778511038443,52.16,80748.2,0.0,0.98825,1e-05,2.13604]
[1778511043478,52.16,80748.77,0.0,0.98825,1e-05,2.13505]
[1778511048515,52.16,80749.66,0.0,0.98826,1e-05,2.13363]
[1778511049520,52.16,80760.92,0.0,0.98836,1e-05,2.11896]
[1778511050527,52.16,80767.37,0.0,0.98841,1e-05,2.1106]
[1778511055562,52.16,80766.71,0.0,0.98841,1e-05,2.11143]
[1778511060600,52.16,80758.94,0.0,0.98834,1e-05,2.12151]
[1778511062622,52.16,80776.36,0.0,0.98849,1e-05,2.099]
[1778511063626,52.16,80783.63,0.0,0.98855,1e-05,2.08971]
[1778511064633,52.16,80792.17,0.0,0.98862,1e-05,2.07884]
[1778511065640,52.16,80807.17,0.0,0.98874,1e-05,2.05985]
[1778511066669,52.16,80814.89,0.0,0.9888,1e-05,2.0502]
[1778511067655,52.16,80825.24,0.0,0.98888,1e-05,2.03731]
[1778511069668,52.16,80831.1,0.0,0.98893,1e-05,2.03025]
[1778511070676,52.16,80820.19,0.0,0.98884,1e-05,2.04407]
[1778511073698,52.16,80808.18,0.0,0.98874,1e-05,2.05957]
[1778511074716,52.16,80801.52,0.0,0.98869,1e-05,2.06811]
[1778511075713,52.16,80790.7,0.0,0.9886,1e-05,2.08197]
[1778511076718,52.16,80782.89,0.0,0.98853,1e-05,2.09201]
[1778511080748,52.16,80777.88,0.0,0.98849,1e-05,2.0986]
[1778511085784,52.16,80785.4,0.0,0.98855,1e-05,2.08913]
[1778511087802,52.16,80790.86,0.0,0.98859,1e-05,2.08225]
[1778511092834,52.17,80789.28,0.0,0.98859,1e-05,2.08298]
[1778511093841,52.17,80803.19,0.0,0.9887,1e-05,2.06532]
[1778511094853,52.17,80808.12,0.0,0.98874,1e-05,2.05916]
[1778511099883,52.17,80804.24,0.0,0.98871,1e-05,2.06458]
[1778511104923,52.17,80808.06,0.0,0.98873,1e-05,2.06022]
[1778511108947,52.17,80805.95,0.0,0.98872,1e-05,2.06326]
[1778511112976,52.18,80825.05,0.0,0.98887,1e-05,2.03949]
[1778511113983,52.18,80829.77,0.0,0.9889,1e-05,2.0337]
[1778511115997,52.18,80837.54,0.0,0.98896,1e-05,2.02426]
[1778511117004,52.18,80843.9,0.0,0.98901,1e-05,2.01649]
[1778511118014,52.18,80843.94,0.0,0.98901,1e-05,2.01661]
[1778511123051,52.18,80843.92,0.0,0.98901,1e-05,2.0175]
[1778511125065,52.19,80849.66,0.0,0.98905,1e-05,2.0107]
[1778511126073,52.19,80853.71,0.0,0.98908,1e-05,2.00586]
[1778511128087,52.19,80847.83,0.0,0.98903,1e-05,2.01354]
[1778511130101,52.19,80845.05,0.0,0.98901,1e-05,2.01735]
[1778511134129,52.19,80837.42,0.0,0.98894,1e-05,2.02757]
[1778511136144,52.2,80831.04,0.0,0.98889,1e-05,2.03587]
[1778511138160,52.2,80827.02,0.0,0.98886,1e-05,2.0412]
[1778511140171,52.2,80835.0,0.0,0.98892,1e-05,2.03146]
[1778511141178,52.2,80845.14,0.0,0.989,1e-05,2.01895]
[1778511142187,52.2,80843.14,0.0,0.98898,1e-05,2.02161]
[1778511147220,52.2,80840.5,0.0,0.98896,1e-05,2.02573]
[1778511148227,52.2,80846.49,0.0,0.989,1e-05,2.01842]
[1778511149234,52.21,80847.89,0.0,0.98901,1e-05,2.01702]
[1778511152255,52.21,80842.57,0.0,0.98898,1e-05,2.02241]
[1778511157292,52.21,80841.49,0.0,0.98896,1e-05,2.02479]
[1778511159303,52.22,80850.58,0.0,0.98903,1e-05,2.01383]
[1778511164339,52.22,80848.97,0.0,0.98901,1e-05,2.01679]
[1778511169374,52.22,80846.1,0.0,0.98898,1e-05,2.02124]
[1778511171389,52.24,80851.48,0.0,0.989,1e-05,2.01819]
[1778511174184,52.25,80845.17,0.0,0.98894,1e-05,2.02801]
[1778511179444,52.26,80845.06,0.0,0.98893,1e-05,2.0291]
[1778511183474,52.26,80856.88,0.0,0.98902,1e-05,2.01503]
[1778511185487,52.26,80866.21,0.0,0.9891,1e-05,2.00385]
[1778511189516,52.27,80860.9,0.0,0.98905,1e-05,2.01119]
[1778511193553,52.28,80867.74,0.0,0.98909,1e-05,2.00489]
[1778511194558,52.28,80892.15,0.0,0.98928,1e-05,1.97531]
[1778511195565,52.28,80899.89,0.0,0.98934,1e-05,1.96613]
[1778511200602,52.29,80900.78,0.0,0.98934,1e-05,1.96632]
[1778511205635,52.29,80903.09,0.0,0.98934,1e-05,1.96481]
[1778511210689,52.3,80888.59,0.0,0.98922,1e-05,1.98375]
[1778511211683,52.3,80894.16,0.0,0.98927,1e-05,1.97561]
[1778511212688,52.3,80899.78,0.0,0.98932,1e-05,1.96901]
[1778511216717,52.31,80892.63,0.0,0.98925,1e-05,1.97872]
[1778511218735,52.31,80898.84,0.0,0.9893,1e-05,1.97162]
[1778511219741,52.31,80903.88,0.0,0.98934,1e-05,1.96574]
[1778511220748,52.31,80920.59,0.0,0.98946,1e-05,1.9458]
[1778511221755,52.31,80925.9,0.0,0.9895,1e-05,1.9397]
[1778511223771,52.32,80921.8,0.0,0.98947,1e-05,1.94524]
[1778511228808,52.33,80922.34,0.0,0.98946,1e-05,1.94603]
[1778511232834,52.33,80933.34,0.0,0.98954,1e-05,1.93401]
[1778511235857,52.34,80924.1,0.0,0.98946,1e-05,1.94599]
[1778511236862,52.34,80912.41,0.0,0.98937,1e-05,1.96038]
[1778511238876,52.34,80906.49,0.0,0.98932,1e-05,1.96806]
[1778511239882,52.34,80898.31,0.0,0.98926,1e-05,1.97826]
[1778511240891,52.34,80892.83,0.0,0.98921,1e-05,1.98518]
[1778511243912,52.35,80884.19,0.0,0.98914,1e-05,1.99642]
[1778511245925,52.35,80876.63,0.0,0.98908,1e-05,2.00612]
[1778511250960,52.35,80873.0,0.0,0.98905,1e-05,2.01148]
[1778511255996,52.36,80867.85,0.0,0.989,1e-05,2.01871]
[1778511257002,52.36,80859.31,0.0,0.98892,1e-05,2.03089]
[1778511258009,52.36,80863.86,0.0,0.98896,1e-05,2.02535]
[1778511260026,52.37,80870.29,0.0,0.989,1e-05,2.01902]
[1778511263047,52.37,80860.85,0.0,0.98892,1e-05,2.03122]
[1778511266068,52.38,80856.74,0.0,0.98889,1e-05,2.03675]
[1778511271104,52.38,80852.42,0.0,0.98886,1e-05,2.04119]
[1778511274124,52.38,80847.1,0.0,0.98881,1e-05,2.04821]
[1778511279159,52.38,80844.68,0.0,0.98879,1e-05,2.05178]
[1778511284195,52.39,80841.29,0.0,0.98876,1e-05,2.05657]
[1778511289234,52.39,80841.08,0.0,0.98875,1e-05,2.0573]
[1778511291243,52.39,80854.02,0.0,0.98886,1e-05,2.04123]
[1778511292251,52.39,80861.86,0.0,0.98892,1e-05,2.03155]
[1778511293257,52.39,80864.98,0.0,0.98894,1e-05,2.02781]
[1778511294265,52.39,80859.87,0.0,0.9889,1e-05,2.03433]
[1778511296279,52.39,80856.8,0.0,0.98887,1e-05,2.03843]
[1778511298294,52.4,80864.59,0.0,0.98893,1e-05,2.02896]
[1778511299301,52.4,80870.6,0.0,0.98898,1e-05,2.02163]
[1778511300312,52.4,80873.23,0.0,0.989,1e-05,2.01852]
[1778511304335,52.4,80867.18,0.0,0.98895,1e-05,2.02667]
[1778511306350,52.4,80872.52,0.0,0.98899,1e-05,2.02032]
[1778511308367,52.4,80880.31,0.0,0.98905,1e-05,2.01098]
[1778511309371,52.4,80880.55,0.0,0.98905,1e-05,2.01085]
[1778511315230,52.41,80883.83,0.0,0.98907,1e-05,2.00781]
[1778511320459,52.41,80900.49,0.0,0.9892,1e-05,1.98819]
[1778511321465,52.41,80908.65,0.0,0.98926,1e-05,1.97843]
[1778511322474,52.42,80903.28,0.0,0.98921,1e-05,1.98521]
[1778511325303,52.42,80893.76,0.0,0.98914,1e-05,1.99751]
[1778511328514,52.42,80888.57,0.0,0.98909,1e-05,2.00464]
[1778511332546,52.43,80899.69,0.0,0.98918,1e-05,1.98993]
[1778511333549,52.43,80906.99,0.0,0.98924,1e-05,1.98142]
[1778511338585,52.43,80907.22,0.0,0.98923,1e-05,1.98225]
[1778511343620,52.44,80911.26,0.0,0.98926,1e-05,1.9784]
[1778511344626,52.44,80918.1,0.0,0.98931,1e-05,1.97031]
[1778511346640,52.44,80912.99,0.0,0.98927,1e-05,1.977]
[1778511348654,52.44,80918.08,0.0,0.9893,1e-05,1.97127]
[1778511352682,52.45,80922.19,0.0,0.98933,1e-05,1.96726]
[1778511355703,52.45,80916.79,0.0,0.98928,1e-05,1.97457]
[1778511359731,52.46,80911.37,0.0,0.98923,1e-05,1.9821]
[1778511362752,52.46,80918.48,0.0,0.98928,1e-05,1.97414]
[1778511364766,52.46,80910.6,0.0,0.98922,1e-05,1.98423]
[1778511365772,52.47,80905.1,0.0,0.98918,1e-05,1.99117]
[1778511367788,52.47,80899.25,0.0,0.98913,1e-05,1.99876]
[1778511371817,52.47,80905.47,0.0,0.98917,1e-05,1.99195]
[1778511373831,52.47,80912.48,0.0,0.98922,1e-05,1.98381]
[1778511374841,52.48,80920.18,0.0,0.98928,1e-05,1.97467]
[1778511376852,52.48,80914.94,0.0,0.98924,1e-05,1.98153]
[1778511380882,52.48,80909.19,0.0,0.98919,1e-05,1.98949]
[1778511383901,52.49,80903.14,0.0,0.98914,1e-05,1.99755]
[1778511388936,52.49,80904.55,0.0,0.98914,1e-05,1.99685]
[1778511391957,52.49,80898.61,0.0,0.9891,1e-05,2.00317]
[1778511395989,52.5,80867.75,0.0,0.98885,1e-05,2.04204]
[1778511396997,52.5,80850.65,0.0,0.98871,1e-05,2.06373]
[1778511402031,52.5,80849.99,0.0,0.9887,1e-05,2.06501]
[1778511404047,52.5,80855.96,0.0,0.98875,1e-05,2.05757]
[1778511407067,52.5,80857.43,0.0,0.98876,1e-05,2.0561]
[1778511412102,52.5,80861.56,0.0,0.98879,1e-05,2.05144]
[1778511415122,52.51,80870.25,0.0,0.98886,1e-05,2.04087]
[1778511416129,52.51,80873.67,0.0,0.98888,1e-05,2.03672]
[1778511418143,52.51,80879.63,0.0,0.98893,1e-05,2.02957]
[1778511419150,52.51,80874.6,0.0,0.98889,1e-05,2.03597]
[1778511421165,52.51,80880.06,0.0,0.98893,1e-05,2.02944]
[1778511426201,52.51,80880.43,0.0,0.98893,1e-05,2.02967]
[1778511428214,52.52,80882.11,0.0,0.98894,1e-05,2.02787]
[1778511433265,52.52,80882.86,0.0,0.98894,1e-05,2.02764]
[1778511438302,52.52,80883.87,0.0,0.98895,1e-05,2.02711]
[1778511440315,52.52,80877.13,0.0,0.98889,1e-05,2.03578]
[1778511442329,52.53,80874.31,0.0,0.98887,1e-05,2.03955]
[1778511447364,52.53,80873.88,0.0,0.98886,1e-05,2.04071]
[1778511453406,52.53,80877.66,0.0,0.98889,1e-05,2.03513]
[1778511458441,52.54,80876.12,0.0,0.98888,1e-05,2.03769]
[1778511460455,52.54,80886.37,0.0,0.98896,1e-05,2.02518]
[1778511461462,52.54,80889.82,0.0,0.98898,1e-05,2.02105]
[1778511463476,52.54,80886.4,0.0,0.98895,1e-05,2.02559]
[1778511464483,52.54,80885.47,0.0,0.98895,1e-05,2.02689]
[1778511469519,52.54,80883.6,0.0,0.98893,1e-05,2.02992]
[1778511474553,52.55,80882.33,0.0,0.98891,1e-05,2.03218]
[1778511477574,52.55,80885.74,0.0,0.98894,1e-05,2.02837]
[1778511478581,52.55,80890.76,0.0,0.98898,1e-05,2.02228]
[1778511480596,52.55,80893.73,0.0,0.989,1e-05,2.01892]
[1778511481602,52.55,80898.94,0.0,0.98904,1e-05,2.01265]
[1778511483616,52.55,80897.56,0.0,0.98902,1e-05,2.0147]
[1778511486445,52.56,80896.21,0.0,0.98901,1e-05,2.01688]
[1778511488652,52.56,80902.63,0.0,0.98906,1e-05,2.00929]
[1778511490665,52.56,80906.4,0.0,0.98909,1e-05,2.00502]
[1778511494693,52.56,80900.39,0.0,0.98903,1e-05,2.01318]
[1778511499728,52.57,80903.08,0.0,0.98905,1e-05,2.01073]
[1778511503757,52.57,80910.01,0.0,0.9891,1e-05,2.00292]
[1778511507785,52.58,80919.57,0.0,0.98917,1e-05,1.99195]
[1778511508792,52.58,80922.29,0.0,0.98919,1e-05,1.98884]
[1778511511813,52.58,80927.11,0.0,0.98923,1e-05,1.98204]
[1778511515841,52.58,80932.37,0.0,0.98927,1e-05,1.97654]
[1778511518862,52.59,80942.25,0.0,0.98934,1e-05,1.96525]
[1778511519872,52.59,80943.53,0.0,0.98935,1e-05,1.96395]
[1778511523902,52.59,80950.23,0.0,0.98939,1e-05,1.95685]
[1778511525912,52.6,80955.2,0.0,0.98943,1e-05,1.95137]
[1778511530950,52.6,80957.42,0.0,0.98944,1e-05,1.95]
[1778511533968,52.61,80951.87,0.0,0.98939,1e-05,1.95746]
[1778511539003,52.61,80950.21,0.0,0.98937,1e-05,1.9607]
[1778511543032,52.62,80957.52,0.0,0.98942,1e-05,1.95288]
[1778511544039,52.62,80965.79,0.0,0.98948,1e-05,1.94322]
[1778511545047,52.62,80966.93,0.0,0.98949,1e-05,1.94213]
[1778511548068,52.63,80961.08,0.0,0.98944,1e-05,1.94997]
[1778511551088,52.63,80952.87,0.0,0.98937,1e-05,1.96065]
[1778511552096,52.63,80949.33,0.0,0.98934,1e-05,1.96517]
[1778511555117,52.64,80940.52,0.0,0.98927,1e-05,1.97679]
[1778511556123,52.64,80932.99,0.0,0.98921,1e-05,1.98595]
[1778511557130,52.64,80924.5,0.0,0.98914,1e-05,1.99652]
[1778511558138,52.64,80919.5,0.0,0.9891,1e-05,2.00284]
[1778511560165,52.64,80911.75,0.0,0.98904,1e-05,2.01272]
[1778511562179,52.64,80908.08,0.0,0.98901,1e-05,2.01756]
[1778511566207,52.65,80902.9,0.0,0.98896,1e-05,2.02455]
[1778511571242,52.65,80908.12,0.0,0.98901,1e-05,2.01722]
[1778511574263,52.65,80915.95,0.0,0.98906,1e-05,2.00821]
[1778511578292,52.66,80921.81,0.0,0.98911,1e-05,2.00171]
[1778511580308,52.66,80916.71,0.0,0.98906,1e-05,2.00833]
[1778511583326,52.66,80913.74,0.0,0.98904,1e-05,2.01248]
[1778511585341,52.66,80919.32,0.0,0.98908,1e-05,2.00594]
[1778511587357,52.66,80923.81,0.0,0.98911,1e-05,2.00078]
[1778511588363,52.66,80929.68,0.0,0.98916,1e-05,1.99378]
[1778511589369,52.67,80934.47,0.0,0.98919,1e-05,1.98813]
[1778511591385,52.67,80942.04,0.0,0.98925,1e-05,1.97933]
[1778511596420,52.67,80940.79,0.0,0.98923,1e-05,1.9819]
[1778511601458,52.68,80938.07,0.0,0.98921,1e-05,1.98624]
[1778511602463,52.68,80947.66,0.0,0.98928,1e-05,1.97479]
[1778511603477,52.68,80952.02,0.0,0.98931,1e-05,1.96972]
[1778511605483,52.68,80938.82,0.0,0.98921,1e-05,1.98619]
[1778511606490,52.68,80937.98,0.0,0.9892,1e-05,1.9874]
[1778511609512,52.69,80932.89,0.0,0.98916,1e-05,1.994]
[1778511610518,52.69,80932.16,0.0,0.98915,1e-05,1.99525]
[1778511614548,52.69,80926.32,0.0,0.9891,1e-05,2.0031]
[1778511616560,52.69,80918.43,0.0,0.98904,1e-05,2.01296]
[1778511617599,52.69,80912.51,0.0,0.98899,1e-05,2.02056]
[1778511619582,52.69,80919.32,0.0,0.98904,1e-05,2.01243]
[1778511620591,52.7,80921.44,0.0,0.98905,1e-05,2.00997]
[1778511625626,52.7,80921.13,0.0,0.98905,1e-05,2.01111]
[1778511630660,52.7,80915.4,0.0,0.989,1e-05,2.01891]
[1778511632674,52.7,80909.77,0.0,0.98896,1e-05,2.02454]
[1778511634691,52.71,80903.27,0.0,0.98891,1e-05,2.03282]
[1778511638715,52.71,80908.51,0.0,0.98895,1e-05,2.02676]
[1778511643756,52.71,80901.98,0.0,0.98889,1e-05,2.03545]
[1778511647588,52.71,80896.85,0.0,0.98885,1e-05,2.04224]
[1778511651807,52.72,80890.99,0.0,0.9888,1e-05,2.05001]
[1778511657658,52.72,80887.06,0.0,0.98876,1e-05,2.05532]
[1778511661878,52.72,80881.86,0.0,0.98872,1e-05,2.06219]
[1778511664899,52.72,80875.51,0.0,0.98867,1e-05,2.07033]
[1778511669934,52.72,80877.55,0.0,0.98868,1e-05,2.06802]
[1778511672956,52.72,80884.9,0.0,0.98874,1e-05,2.05897]
[1778511677992,52.72,80878.19,0.0,0.98868,1e-05,2.06771]
[1778511680024,52.72,80873.28,0.0,0.98864,1e-05,2.07397]
[1778511684043,52.72,80866.99,0.0,0.98859,1e-05,2.08204]
[1778511685047,52.72,80860.91,0.0,0.98854,1e-05,2.08975]
[1778511686049,52.72,80852.26,0.0,0.98847,1e-05,2.10073]
[1778511687056,52.72,80843.87,0.0,0.9884,1e-05,2.11141]
[1778511689073,52.72,80838.06,0.0,0.98835,1e-05,2.11877]
[1778511692093,52.72,80847.79,0.0,0.98844,1e-05,2.10457]
[1778511693100,52.72,80852.77,0.0,0.98849,1e-05,2.09822]
[1778511694107,52.72,80858.32,0.0,0.98853,1e-05,2.09116]
[1778511699142,52.72,80860.8,0.0,0.98855,1e-05,2.08807]
[1778511701157,52.72,80843.82,0.0,0.98841,1e-05,2.10969]
[1778511702164,52.72,80837.85,0.0,0.98836,1e-05,2.1173]
[1778511707199,52.72,80833.33,0.0,0.98833,1e-05,2.12291]
[1778511710220,52.72,80841.92,0.0,0.9884,1e-05,2.11178]
[1778511714247,52.72,80834.92,0.0,0.98834,1e-05,2.12063]
[1778511719285,52.72,80836.97,0.0,0.98836,1e-05,2.1178]
[1778511720290,52.72,80832.02,0.0,0.98832,1e-05,2.1241]
[1778511721296,52.72,80824.09,0.0,0.98825,1e-05,2.13425]
[1778511726332,52.72,80825.38,0.0,0.98827,1e-05,2.13226]
[1778511731367,52.72,80823.06,0.0,0.98825,1e-05,2.13492]
[1778511736401,52.71,80818.13,0.0,0.98821,1e-05,2.14092]
[1778511739422,52.71,80823.75,0.0,0.98826,1e-05,2.13344]
[1778511744457,52.71,80823.22,0.0,0.98826,1e-05,2.1338]
[1778511749492,52.71,80822.29,0.0,0.98825,1e-05,2.13469]
[1778511754527,52.71,80816.72,0.0,0.98821,1e-05,2.13993]
[1778511759562,52.71,80817.14,0.0,0.98822,1e-05,2.13904]
[1778511764599,52.71,80818.87,0.0,0.98824,1e-05,2.13646]
[1778511766619,52.7,80831.71,0.0,0.98834,1e-05,2.11979]
[1778511767623,52.7,80832.15,0.0,0.98835,1e-05,2.11919]
[1778511769636,52.7,80838.12,0.0,0.9884,1e-05,2.11147]
[1778511771652,52.7,80841.99,0.0,0.98843,1e-05,2.10648]
[1778511773664,52.7,80848.21,0.0,0.98848,1e-05,2.09852]
[1778511778703,52.7,80847.45,0.0,0.98847,1e-05,2.09949]
[1778511783735,52.7,80850.84,0.0,0.9885,1e-05,2.09517]
[1778511787766,52.7,80857.33,0.0,0.98856,1e-05,2.08697]
[1778511788772,52.7,80863.39,0.0,0.9886,1e-05,2.07932]
[1778511789779,52.7,80871.0,0.0,0.98867,1e-05,2.06975]
[1778511790787,52.7,80874.35,0.0,0.98869,1e-05,2.06558]
[1778511792800,52.71,80866.93,0.0,0.98863,1e-05,2.07504]
[1778511793807,52.71,80860.21,0.0,0.98858,1e-05,2.08358]
[1778511794819,52.71,80857.25,0.0,0.98855,1e-05,2.08737]
[1778511796828,52.71,80849.51,0.0,0.98849,1e-05,2.09724]
[1778511799851,52.71,80857.04,0.0,0.98855,1e-05,2.08771]
[1778511800856,52.71,80861.15,0.0,0.98858,1e-05,2.08252]
[1778511802877,52.71,80870.65,0.0,0.98866,1e-05,2.0706]
[1778511803877,52.71,80872.79,0.0,0.98868,1e-05,2.06795]
[1778511808912,52.71,80872.06,0.0,0.98867,1e-05,2.06922]
[1778511813951,52.71,80869.86,0.0,0.98866,1e-05,2.07066]
[1778511814954,52.71,80863.35,0.0,0.98861,1e-05,2.07892]
[1778511815961,52.71,80858.45,0.0,0.98857,1e-05,2.08515]
[1778511818796,52.71,80846.91,0.0,0.98847,1e-05,2.09987]
[1778511819989,52.71,80844.12,0.0,0.98845,1e-05,2.10344]
[1778511825028,52.71,80841.59,0.0,0.98843,1e-05,2.10662]
[1778511828866,52.71,80828.06,0.0,0.98832,1e-05,2.12391]
[1778511829057,52.71,80828.06,0.0,0.98832,1e-05,2.12387]
[1778511830065,52.71,80832.86,0.0,0.98836,1e-05,2.11767]
[1778511832079,52.71,80843.34,0.0,0.98844,1e-05,2.10423]
[1778511837113,52.71,80846.8,0.0,0.98847,1e-05,2.09982]
[1778511841141,52.71,80852.45,0.0,0.98852,1e-05,2.09263]
[1778511846176,52.71,80847.18,0.0,0.98847,1e-05,2.09938]
[1778511848192,52.71,80853.16,0.0,0.98852,1e-05,2.09179]
[1778511849199,52.71,80858.81,0.0,0.98857,1e-05,2.08465]
[1778511850206,52.71,80864.13,0.0,0.98861,1e-05,2.07796]
[1778511854233,52.71,80869.82,0.0,0.98866,1e-05,2.07096]
[1778511856246,52.71,80875.11,0.0,0.9887,1e-05,2.06443]
[1778511861282,52.71,80876.74,0.0,0.98871,1e-05,2.06271]
[1778511866317,52.72,80878.68,0.0,0.98872,1e-05,2.06065]
[1778511870350,52.72,80887.73,0.0,0.98879,1e-05,2.04962]
[1778511872358,52.72,80893.94,0.0,0.98885,1e-05,2.04048]
[1778511875379,52.72,80887.25,0.0,0.9888,1e-05,2.04913]
[1778511878401,52.72,80880.1,0.0,0.98874,1e-05,2.05833]
[1778511883435,52.72,80879.75,0.0,0.98873,1e-05,2.05917]
[1778511886458,52.72,80889.17,0.0,0.9888,1e-05,2.04766]
[1778511888470,52.73,80894.13,0.0,0.98884,1e-05,2.0417]
[1778511893505,52.73,80890.83,0.0,0.98881,1e-05,2.04638]
[1778511898540,52.73,80891.42,0.0,0.98881,1e-05,2.04616]
[1778511903577,52.73,80892.37,0.0,0.98882,1e-05,2.0455]
[1778511908612,52.74,80891.48,0.0,0.98881,1e-05,2.04713]
[1778511911642,52.74,80886.27,0.0,0.98877,1e-05,2.05393]
[1778511913647,52.74,80880.5,0.0,0.98872,1e-05,2.06132]
[1778511918684,52.74,80876.01,0.0,0.98868,1e-05,2.06732]
[1778511923717,52.74,80877.28,0.0,0.98869,1e-05,2.06604]
[1778511928753,52.74,80878.75,0.0,0.9887,1e-05,2.06453]
[1778511933789,52.75,80875.63,0.0,0.98868,1e-05,2.06717]
[1778511938824,52.75,80875.48,0.0,0.98868,1e-05,2.06768]
[1778511943858,52.75,80871.84,0.0,0.98864,1e-05,2.07255]
[1778511945873,52.75,80878.62,0.0,0.9887,1e-05,2.06414]
[1778511948894,52.75,80870.07,0.0,0.98863,1e-05,2.0751]
[1778511950910,52.75,80855.43,0.0,0.98851,1e-05,2.09373]
[1778511951915,52.75,80853.1,0.0,0.98849,1e-05,2.09671]
[1778511956952,52.75,80858.97,0.0,0.98854,1e-05,2.08936]
[1778511961987,52.75,80865.17,0.0,0.98859,1e-05,2.08166]
[1778511964000,52.75,80870.56,0.0,0.98863,1e-05,2.07495]
[1778511966013,52.75,80863.79,0.0,0.98857,1e-05,2.08361]
[1778511968027,52.75,80863.23,0.0,0.98857,1e-05,2.08439]
[1778511973063,52.75,80866.5,0.0,0.98859,1e-05,2.08045]
[1778511975077,52.75,80871.59,0.0,0.98863,1e-05,2.07412]
[1778511977091,52.76,80880.02,0.0,0.9887,1e-05,2.06371]
[1778511981119,52.76,80888.02,0.0,0.98876,1e-05,2.05403]
[1778511986154,52.76,80889.93,0.0,0.98878,1e-05,2.05211]
[1778511991196,52.76,80887.43,0.0,0.98876,1e-05,2.05403]
[1778511996224,52.76,80886.5,0.0,0.98875,1e-05,2.05561]
[1778512000071,52.76,80879.91,0.0,0.9887,1e-05,2.06409]
[1778512000252,52.76,80879.91,0.0,0.9887,1e-05,2.06416]
[1778512001260,52.77,80889.02,0.0,0.98877,1e-05,2.05282]
[1778512002265,52.77,80895.6,0.0,0.98882,1e-05,2.0447]
[1778512005288,52.77,80890.36,0.0,0.98878,1e-05,2.05151]
[1778512008309,52.77,80885.78,0.0,0.98874,1e-05,2.05747]
[1778512011331,52.77,80880.51,0.0,0.9887,1e-05,2.06426]
[1778512016365,52.77,80878.25,0.0,0.98868,1e-05,2.06737]
[1778512021400,52.77,80878.11,0.0,0.98867,1e-05,2.06778]
[1778512022407,52.77,80883.13,0.0,0.98871,1e-05,2.06153]
[1778512024422,52.77,80890.09,0.0,0.98877,1e-05,2.05295]
[1778512029456,52.77,80884.84,0.0,0.98872,1e-05,2.05986]
[1778512034499,52.78,80886.19,0.0,0.98873,1e-05,2.0585]
[1778512036510,52.78,80891.08,0.0,0.98877,1e-05,2.05253]
[1778512037516,52.78,80885.54,0.0,0.98873,1e-05,2.05953]
[1778512042551,52.78,80885.93,0.0,0.98873,1e-05,2.05939]
[1778512044566,52.78,80880.78,0.0,0.98869,1e-05,2.06597]
[1778512049600,52.78,80877.81,0.0,0.98866,1e-05,2.06995]
[1778512054636,52.78,80882.02,0.0,0.9887,1e-05,2.06331]
[1778512059670,52.78,80885.84,0.0,0.98873,1e-05,2.05884]
[1778512064705,52.79,80890.18,0.0,0.98876,1e-05,2.05377]
[1778512069744,52.79,80892.7,0.0,0.98878,1e-05,2.05102]
[1778512071755,52.79,80897.86,0.0,0.98882,1e-05,2.04478]
[1778512075783,52.79,80892.73,0.0,0.98878,1e-05,2.05154]
[1778512080818,52.79,80893.0,0.0,0.98878,1e-05,2.05166]
[1778512085853,52.79,80889.87,0.0,0.98875,1e-05,2.05599]
[1778512090888,52.8,80888.45,0.0,0.98873,1e-05,2.05817]
[1778512095922,52.8,80886.46,0.0,0.98872,1e-05,2.06104]
[1778512100957,52.8,80885.63,0.0,0.98871,1e-05,2.06245]
[1778512102972,52.8,80877.95,0.0,0.98864,1e-05,2.07225]
[1778512103984,52.8,80872.6,0.0,0.9886,1e-05,2.07905]
[1778512109016,52.8,80875.74,0.0,0.98862,1e-05,2.07533]
[1778512114051,52.8,80883.43,0.0,0.98869,1e-05,2.06433]
[1778512119085,52.81,80890.42,0.0,0.98875,1e-05,2.05595]
[1778512120092,52.81,80893.02,0.0,0.98877,1e-05,2.05279]
[1778512124120,52.81,80895.15,0.0,0.98878,1e-05,2.05053]
[1778512126139,52.81,80902.39,0.0,0.98884,1e-05,2.04173]
[1778512130165,52.81,80906.93,0.0,0.98887,1e-05,2.03659]
[1778512132176,52.81,80896.72,0.0,0.98879,1e-05,2.04954]
[1778512133183,52.81,80890.99,0.0,0.98874,1e-05,2.05681]
[1778512134191,52.81,80887.28,0.0,0.98871,1e-05,2.06154]
[1778512139225,52.82,80885.48,0.0,0.98869,1e-05,2.06421]
[1778512144266,52.82,80883.63,0.0,0.98868,1e-05,2.06701]
[1778512149301,52.82,80887.89,0.0,0.98871,1e-05,2.06208]
[1778512154335,52.82,80886.69,0.0,0.98869,1e-05,2.06402]
[1778512158363,52.82,80879.91,0.0,0.98864,1e-05,2.07286]
[1778512163398,52.83,80880.42,0.0,0.98864,1e-05,2.07257]
[1778512168434,52.83,80880.7,0.0,0.98864,1e-05,2.07258]
[1778512171268,52.83,80872.87,0.0,0.98858,1e-05,2.081]
[1778512176490,52.83,80871.39,0.0,0.98857,1e-05,2.08314]
[1778512179516,52.83,80878.74,0.0,0.98863,1e-05,2.07404]
[1778512184546,52.83,80878.02,0.0,0.98862,1e-05,2.07528]
[1778512189580,52.83,80882.6,0.0,0.98866,1e-05,2.06988]
[1778512194618,52.84,80882.4,0.0,0.98865,1e-05,2.07052]
[1778512199652,52.84,80882.81,0.0,0.98865,1e-05,2.0704]
[1778512202673,52.84,80889.24,0.0,0.9887,1e-05,2.06258]
[1778512206703,52.84,80872.56,0.0,0.98857,1e-05,2.08391]
[1778512207708,52.84,80864.56,0.0,0.9885,1e-05,2.09408]
[1778512212743,52.84,80866.09,0.0,0.98851,1e-05,2.09232]
[1778512217778,52.84,80867.09,0.0,0.98852,1e-05,2.09123]
[1778512222813,52.84,80866.73,0.0,0.98851,1e-05,2.09185]
[1778512227848,52.85,80867.44,0.0,0.98852,1e-05,2.09113]
[1778512232883,52.85,80857.16,0.0,0.98844,1e-05,2.10269]
[1778512233890,52.85,80848.93,0.0,0.98837,1e-05,2.11318]
[1778512238925,52.85,80851.44,0.0,0.9884,1e-05,2.10992]
[1778512241947,52.85,80843.07,0.0,0.98833,1e-05,2.12058]
[1778512246982,52.84,80846.16,0.0,0.98835,1e-05,2.11648]
[1778512250001,52.84,80842.16,0.0,0.98832,1e-05,2.1215]
[1778512251009,52.84,80835.45,0.0,0.98827,1e-05,2.13007]
[1778512252017,52.84,80845.81,0.0,0.98835,1e-05,2.11674]
[1778512257052,52.84,80849.54,0.0,0.98838,1e-05,2.11186]
[1778512262087,52.84,80852.58,0.0,0.98841,1e-05,2.10788]
[1778512265108,52.84,80857.75,0.0,0.98845,1e-05,2.10123]
[1778512266115,52.84,80868.29,0.0,0.98854,1e-05,2.08785]
[1778512267122,52.84,80867.83,0.0,0.98853,1e-05,2.08845]
[1778512270145,52.84,80874.04,0.0,0.98858,1e-05,2.08065]
[1778512272157,52.84,80883.89,0.0,0.98866,1e-05,2.06832]
[1778512274175,52.84,80884.52,0.0,0.98867,1e-05,2.06764]
[1778512277198,52.84,80891.71,0.0,0.98873,1e-05,2.0588]
[1778512278204,52.85,80892.03,0.0,0.98873,1e-05,2.05847]
[1778512283238,52.85,80891.01,0.0,0.98872,1e-05,2.06012]
[1778512288272,52.85,80896.54,0.0,0.98876,1e-05,2.05357]
[1778512289280,52.85,80897.22,0.0,0.98876,1e-05,2.0528]
[1778512293308,52.85,80902.72,0.0,0.98881,1e-05,2.04469]
[1778512295322,52.85,80908.31,0.0,0.98886,1e-05,2.03796]
[1778512299352,52.85,80913.39,0.0,0.98889,1e-05,2.03213]
[1778512304387,52.86,80927.52,0.0,0.989,1e-05,2.01528]
[1778512305398,52.86,80937.66,0.0,0.98908,1e-05,2.00299]
[1778512306403,52.86,80943.13,0.0,0.98912,1e-05,1.99647]
[1778512311439,52.86,80942.95,0.0,0.98912,1e-05,1.99773]
[1778512316473,52.87,80942.24,0.0,0.9891,1e-05,1.99946]
[1778512318489,52.87,80947.55,0.0,0.98914,1e-05,1.99333]
[1778512320504,52.87,80956.29,0.0,0.98921,1e-05,1.98308]
[1778512322356,52.87,80961.76,0.0,0.98925,1e-05,1.97666]
[1778512323547,52.87,80978.32,0.0,0.98938,1e-05,1.95692]
[1778512324554,52.88,80977.22,0.0,0.98937,1e-05,1.95848]
[1778512326567,52.88,80969.52,0.0,0.9893,1e-05,1.96822]
[1778512327575,52.88,80960.14,0.0,0.98923,1e-05,1.97979]
[1778512328584,52.88,80959.59,0.0,0.98922,1e-05,1.98066]
[1778512333616,52.89,80958.53,0.0,0.98921,1e-05,1.98296]
[1778512335633,52.89,80951.34,0.0,0.98915,1e-05,1.9921]
[1778512336658,52.89,80944.21,0.0,0.9891,1e-05,2.00098]
[1778512337646,52.89,80943.58,0.0,0.98909,1e-05,2.00191]
[1778512340666,52.89,80957.29,0.0,0.98919,1e-05,1.9857]
[1778512342499,52.89,80951.32,0.0,0.98914,1e-05,1.99334]
[1778512343690,52.9,80945.94,0.0,0.9891,1e-05,2.00007]
[1778512344694,52.9,80954.61,0.0,0.98917,1e-05,1.98967]
[1778512345701,52.9,80968.11,0.0,0.98927,1e-05,1.97349]
[1778512346708,52.9,80970.62,0.0,0.98929,1e-05,1.97067]
[1778512349729,52.9,80965.3,0.0,0.98924,1e-05,1.97772]
[1778512350736,52.9,80956.19,0.0,0.98917,1e-05,1.98897]
[1778512351744,52.9,80951.61,0.0,0.98914,1e-05,1.99314]
[1778512356782,52.91,80951.67,0.0,0.98914,1e-05,1.99396]
[1778512361817,52.91,80952.49,0.0,0.98914,1e-05,1.99381]
[1778512363832,52.91,80957.7,0.0,0.98918,1e-05,1.98782]
[1778512368867,52.92,80966.61,0.0,0.98924,1e-05,1.97793]
[1778512371887,52.92,80970.94,0.0,0.98927,1e-05,1.9735]
[1778512376923,52.93,80968.91,0.0,0.98925,1e-05,1.97698]
[1778512379943,52.93,80963.72,0.0,0.9892,1e-05,1.98386]
[1778512382965,52.93,80969.81,0.0,0.98925,1e-05,1.97688]
[1778512383973,52.94,80975.97,0.0,0.98929,1e-05,1.96987]
[1778512385985,52.94,80980.56,0.0,0.98933,1e-05,1.96479]
[1778512390013,52.94,80984.56,0.0,0.98935,1e-05,1.96092]
[1778512395049,52.95,80991.88,0.0,0.9894,1e-05,1.95336]
[1778512400083,52.96,80994.73,0.0,0.98941,1e-05,1.9512]
[1778512405118,52.96,81001.52,0.0,0.98946,1e-05,1.94433]
[1778512407132,52.96,81007.14,0.0,0.9895,1e-05,1.93817]
[1778512412168,52.97,81019.02,0.0,0.98958,1e-05,1.92388]
[1778512413176,52.97,81025.5,0.0,0.98963,1e-05,1.91653]
[1778512418219,52.98,81025.21,0.0,0.98962,1e-05,1.91834]
[1778512421232,52.99,81035.71,0.0,0.98969,1e-05,1.90688]
[1778512422237,52.99,81050.5,0.0,0.9898,1e-05,1.88992]
[1778512423246,52.99,81053.1,0.0,0.98982,1e-05,1.88724]
[1778512425259,52.99,81044.55,0.0,0.98975,1e-05,1.89789]
[1778512426266,52.99,81038.32,0.0,0.9897,1e-05,1.90551]
[1778512427273,53.0,81039.47,0.0,0.98971,1e-05,1.90447]
[1778512428279,53.0,81033.33,0.0,0.98966,1e-05,1.91199]
[1778512429287,53.0,81034.28,0.0,0.98967,1e-05,1.91117]
[1778512434322,53.01,81038.63,0.0,0.98969,1e-05,1.90759]
[1778512438350,53.01,81052.88,0.0,0.98979,1e-05,1.89218]
[1778512439359,53.02,81056.33,0.0,0.98981,1e-05,1.8885]
[1778512442378,53.02,81066.3,0.0,0.98988,1e-05,1.87796]
[1778512443386,53.02,81077.17,0.0,0.98995,1e-05,1.86578]
[1778512444398,53.03,81080.56,0.0,0.98997,1e-05,1.86226]
[1778512449432,53.04,81075.59,0.0,0.98993,1e-05,1.86988]
[1778512451445,53.04,81071.29,0.0,0.98989,1e-05,1.87557]
[1778512453459,53.04,81064.01,0.0,0.98983,1e-05,1.88471]
[1778512456480,53.05,81072.06,0.0,0.98989,1e-05,1.87643]
[1778512457487,53.05,81068.24,0.0,0.98986,1e-05,1.88121]
[1778512458494,53.05,81060.89,0.0,0.9898,1e-05,1.89008]
[1778512459502,53.05,81055.77,0.0,0.98976,1e-05,1.89638]
[1778512461515,53.06,81049.36,0.0,0.98971,1e-05,1.90451]
[1778512466551,53.07,81052.4,0.0,0.98972,1e-05,1.90253]
[1778512468565,53.07,81037.96,0.0,0.98961,1e-05,1.92009]
[1778512469573,53.07,81034.31,0.0,0.98958,1e-05,1.92467]
[1778512471586,53.07,81030.49,0.0,0.98956,1e-05,1.92818]
[1778512473612,53.08,81025.62,0.0,0.98952,1e-05,1.93447]
[1778512474641,53.08,81007.11,0.0,0.98938,1e-05,1.95649]
[1778512475618,53.08,80984.79,0.0,0.9892,1e-05,1.98379]
[1778512476624,53.08,80980.31,0.0,0.98917,1e-05,1.98938]
[1778512481659,53.08,80978.73,0.0,0.98915,1e-05,1.99212]
[1778512486694,53.09,80981.67,0.0,0.98917,1e-05,1.98936]
[1778512488707,53.09,80987.34,0.0,0.98921,1e-05,1.98285]
[1778512490721,53.09,80993.07,0.0,0.98925,1e-05,1.97631]
[1778512495757,53.1,80989.06,0.0,0.98922,1e-05,1.98209]
[1778512500792,53.1,80993.95,0.0,0.98925,1e-05,1.97712]
[1778512503647,53.1,81010.09,0.0,0.98937,1e-05,1.95834]
[1778512504823,53.11,81012.63,0.0,0.98938,1e-05,1.95553]
[1778512506834,53.11,81007.56,0.0,0.98934,1e-05,1.96205]
[1778512508850,53.11,81003.7,0.0,0.98931,1e-05,1.96711]
[1778512513884,53.12,81001.19,0.0,0.98929,1e-05,1.97117]
[1778512518918,53.12,81008.49,0.0,0.98933,1e-05,1.96367]
[1778512519925,53.12,81013.49,0.0,0.98937,1e-05,1.95769]
[1778512521939,53.12,81014.79,0.0,0.98938,1e-05,1.9566]
[1778512523953,53.13,81008.07,0.0,0.98932,1e-05,1.9651]
[1778512527981,53.13,81004.04,0.0,0.98929,1e-05,1.97079]
[1778512533015,53.14,80999.28,0.0,0.98925,1e-05,1.97597]
[1778512537044,53.14,81004.68,0.0,0.98929,1e-05,1.97026]
[1778512542082,53.15,81009.64,0.0,0.98932,1e-05,1.96534]
[1778512543088,53.15,81017.1,0.0,0.98938,1e-05,1.95664]
[1778512544095,53.15,81025.65,0.0,0.98944,1e-05,1.94669]
[1778512545102,53.16,81027.6,0.0,0.98944,1e-05,1.94684]
[1778512550150,53.22,81031.59,0.0,0.98939,1e-05,1.95416]
[1778512551175,53.24,81038.23,0.0,0.98943,1e-05,1.94879]
[1778512552158,53.24,81047.5,0.0,0.9895,1e-05,1.93807]
[1778512557193,53.25,81048.12,0.0,0.98949,1e-05,1.93861]
[1778512559207,53.25,81054.42,0.0,0.98954,1e-05,1.93169]
[1778512563236,53.25,81064.95,0.0,0.98961,1e-05,1.9204]
[1778512564242,53.26,81056.77,0.0,0.98955,1e-05,1.93027]
[1778512569278,53.26,81052.76,0.0,0.98951,1e-05,1.93628]
[1778512572310,53.27,81063.54,0.0,0.98958,1e-05,1.92437]
[1778512574313,53.27,81076.95,0.0,0.98968,1e-05,1.90924]
[1778512575320,53.27,81086.59,0.0,0.98975,1e-05,1.89834]
[1778512580355,53.28,81089.35,0.0,0.98976,1e-05,1.89672]
[1778512581364,53.28,81084.14,0.0,0.98972,1e-05,1.90308]
[1778512582369,53.28,81078.96,0.0,0.98968,1e-05,1.90941]
[1778512586397,53.29,81072.99,0.0,0.98963,1e-05,1.91753]
[1778512589419,53.29,81066.54,0.0,0.98958,1e-05,1.92593]
[1778512590425,53.3,81059.9,0.0,0.98952,1e-05,1.93402]
[1778512591433,53.3,81058.82,0.0,0.98952,1e-05,1.93399]
[1778512594455,53.3,81054.31,0.0,0.98948,1e-05,1.94006]
[1778512596470,53.3,81059.84,0.0,0.98952,1e-05,1.93403]
[1778512598482,53.31,81053.45,0.0,0.98947,1e-05,1.94206]
[1778512602510,53.31,81061.32,0.0,0.98952,1e-05,1.93372]
[1778512603518,53.31,81063.31,0.0,0.98954,1e-05,1.93162]
[1778512608554,53.32,81065.22,0.0,0.98954,1e-05,1.93066]
[1778512610569,53.32,81060.38,0.0,0.9895,1e-05,1.93686]
[1778512614597,53.33,81055.43,0.0,0.98946,1e-05,1.94366]
[1778512617618,53.33,81045.31,0.0,0.98938,1e-05,1.95634]
[1778512618625,53.33,81044.47,0.0,0.98937,1e-05,1.95755]
[1778512622654,53.34,81033.41,0.0,0.98928,1e-05,1.97157]
[1778512623661,53.34,81031.66,0.0,0.98927,1e-05,1.97385]
[1778512628697,53.34,81039.37,0.0,0.98932,1e-05,1.96553]
[1778512630712,53.34,81033.46,0.0,0.98928,1e-05,1.97298]
[1778512635750,53.35,81042.34,0.0,0.98934,1e-05,1.96346]
[1778512638776,53.35,81048.13,0.0,0.98938,1e-05,1.95716]
[1778512642800,53.36,81042.43,0.0,0.98933,1e-05,1.96474]
[1778512645828,53.36,81036.52,0.0,0.98928,1e-05,1.97234]
[1778512647840,53.36,81031.78,0.0,0.98924,1e-05,1.97835]
[1778512652875,53.36,81032.28,0.0,0.98925,1e-05,1.97698]
[1778512657910,53.37,81034.6,0.0,0.98926,1e-05,1.97501]
[1778512662946,53.37,81029.85,0.0,0.98922,1e-05,1.98148]
[1778512667980,53.38,81028.0,0.0,0.9892,1e-05,1.98443]
[1778512673017,53.38,81026.84,0.0,0.98919,1e-05,1.98655]
[1778512678056,53.38,81022.19,0.0,0.98915,1e-05,1.99289]
[1778512682081,53.39,81015.86,0.0,0.9891,1e-05,2.00104]
[1778512687119,53.39,81011.29,0.0,0.98906,1e-05,2.00717]
[1778512688126,53.39,81004.38,0.0,0.989,1e-05,2.01566]
[1778512689134,53.39,80997.3,0.0,0.98895,1e-05,2.02438]
[1778512693161,53.39,80990.05,0.0,0.98889,1e-05,2.03356]
[1778512697190,53.39,80993.61,0.0,0.98891,1e-05,2.0295]
[1778512701217,53.4,80998.72,0.0,0.98895,1e-05,2.02361]
[1778512706252,53.4,80998.3,0.0,0.98895,1e-05,2.02456]
[1778512711294,53.4,80996.43,0.0,0.98894,1e-05,2.02567]
[1778512713301,53.4,80982.11,0.0,0.98882,1e-05,2.04336]
[1778512716322,53.4,80973.85,0.0,0.98876,1e-05,2.05369]
[1778512721359,53.4,80971.17,0.0,0.98873,1e-05,2.05717]
[1778512726392,53.4,80972.36,0.0,0.98874,1e-05,2.05586]
[1778512731429,53.4,80968.41,0.0,0.98871,1e-05,2.06085]
[1778512733470,53.4,80974.39,0.0,0.98876,1e-05,2.0535]
[1778512734450,53.4,80989.13,0.0,0.98888,1e-05,2.03535]
[1778512735464,53.4,80996.28,0.0,0.98893,1e-05,2.02666]
[1778512736470,53.4,80999.85,0.0,0.98896,1e-05,2.02238]
[1778512741504,53.41,80996.08,0.0,0.98893,1e-05,2.02746]
[1778512745532,53.41,80986.25,0.0,0.98885,1e-05,2.03979]
[1778512747547,53.41,80980.35,0.0,0.9888,1e-05,2.04715]
[1778512752582,53.41,80983.19,0.0,0.98882,1e-05,2.04387]
[1778512756613,53.41,80977.77,0.0,0.98878,1e-05,2.05077]
[1778512758625,53.41,80972.19,0.0,0.98873,1e-05,2.05776]
[1778512760639,53.41,80967.89,0.0,0.9887,1e-05,2.06315]
[1778512762653,53.41,80963.21,0.0,0.98866,1e-05,2.069]
[1778512764676,53.41,80950.94,0.0,0.98856,1e-05,2.08433]
[1778512765674,53.41,80949.55,0.0,0.98855,1e-05,2.08605]
[1778512770709,53.41,80953.14,0.0,0.98858,1e-05,2.08148]
[1778512773731,53.41,80944.7,0.0,0.98852,1e-05,2.09036]
[1778512774737,53.41,80944.08,0.0,0.98851,1e-05,2.0911]
[1778512778770,53.41,80951.75,0.0,0.98858,1e-05,2.08136]
[1778512780780,53.41,80952.67,0.0,0.98859,1e-05,2.08016]
[1778512785815,53.41,80953.83,0.0,0.9886,1e-05,2.0786]
[1778512790850,53.41,80952.33,0.0,0.98858,1e-05,2.08035]
[1778512795886,53.41,80953.11,0.0,0.98859,1e-05,2.07924]
[1778512800920,53.41,80951.69,0.0,0.98858,1e-05,2.08086]
[1778512802934,53.41,80944.01,0.0,0.98852,1e-05,2.09041]
[1778512804948,53.41,80943.07,0.0,0.98851,1e-05,2.09148]
[1778512807975,53.41,80947.13,0.0,0.98855,1e-05,2.08625]
[1778512813008,53.41,80949.4,0.0,0.98857,1e-05,2.08322]
[1778512818040,53.4,80951.65,0.0,0.98858,1e-05,2.08025]
[1778512820054,53.4,80946.41,0.0,0.98854,1e-05,2.08674]
[1778512824082,53.4,80955.64,0.0,0.98862,1e-05,2.07508]
[1778512825915,53.4,80960.07,0.0,0.98865,1e-05,2.06954]
[1778512830125,53.4,80954.16,0.0,0.98861,1e-05,2.07689]
[1778512833148,53.4,80969.44,0.0,0.98874,1e-05,2.05626]
[1778512834154,53.4,80973.16,0.0,0.98877,1e-05,2.05168]
[1778512839189,53.4,80969.74,0.0,0.98874,1e-05,2.05607]
[1778512843217,53.4,80966.43,0.0,0.98871,1e-05,2.06025]
[1778512848252,53.41,80966.56,0.0,0.98871,1e-05,2.06016]
[1778512850267,53.41,80972.67,0.0,0.98876,1e-05,2.05263]
[1778512851274,53.41,80977.53,0.0,0.9888,1e-05,2.04666]
[1778512853289,53.41,80979.46,0.0,0.98881,1e-05,2.04438]
[1778512856310,53.41,80989.22,0.0,0.98889,1e-05,2.03253]
[1778512857316,53.41,80990.64,0.0,0.9889,1e-05,2.03086]
[1778512863359,53.41,80988.48,0.0,0.98888,1e-05,2.03404]
[1778512868396,53.41,80992.64,0.0,0.98891,1e-05,2.02934]
[1778512872426,53.41,80980.5,0.0,0.98881,1e-05,2.0445]
[1778512873433,53.41,80977.86,0.0,0.98879,1e-05,2.04788]
[1778512877460,53.41,80972.81,0.0,0.98875,1e-05,2.05433]
[1778512882495,53.42,80971.66,0.0,0.98874,1e-05,2.05598]
[1778512887530,53.42,80969.03,0.0,0.98872,1e-05,2.05947]
[1778512891559,53.42,80975.33,0.0,0.98877,1e-05,2.05026]
[1778512893572,53.42,80969.18,0.0,0.98872,1e-05,2.05796]
[1778512898607,53.42,80964.67,0.0,0.98869,1e-05,2.06377]
[1778512900621,53.42,80977.59,0.0,0.98879,1e-05,2.0479]
[1778512905657,53.42,80978.17,0.0,0.98879,1e-05,2.04752]
[1778512909684,53.42,80987.4,0.0,0.98886,1e-05,2.03646]
[1778512910690,53.42,80995.15,0.0,0.98892,1e-05,2.02707]
[1778512912705,53.43,81002.61,0.0,0.98898,1e-05,2.01818]
[1778512915726,53.43,81007.27,0.0,0.98901,1e-05,2.01289]
[1778512916733,53.43,81016.37,0.0,0.98908,1e-05,2.00199]
[1778512920766,53.43,81021.76,0.0,0.98912,1e-05,1.99607]
[1778512926620,53.44,81026.62,0.0,0.98915,1e-05,1.9911]
[1778512931841,53.44,81011.42,0.0,0.98903,1e-05,2.01022]
[1778512932849,53.44,81009.95,0.0,0.98902,1e-05,2.01213]
[1778512934862,53.44,81015.95,0.0,0.98906,1e-05,2.00508]
[1778512939905,53.44,81014.41,0.0,0.98905,1e-05,2.00758]
[1778512944938,53.45,81011.49,0.0,0.98902,1e-05,2.01173]
[1778512949972,53.45,81010.31,0.0,0.98901,1e-05,2.01375]
[1778512955012,53.45,81009.36,0.0,0.98901,1e-05,2.01391]
[1778512960045,53.46,81010.78,0.0,0.98901,1e-05,2.01278]
[1778512967094,53.46,81012.31,0.0,0.98902,1e-05,2.0118]
[1778512973137,53.47,81016.25,0.0,0.98905,1e-05,2.00778]
[1778512977164,53.47,81021.76,0.0,0.98909,1e-05,2.00163]
[1778512982198,53.47,81021.05,0.0,0.98908,1e-05,2.00311]
[1778512988241,53.48,81018.23,0.0,0.98905,1e-05,2.00726]
[1778512993279,53.48,81017.18,0.0,0.98904,1e-05,2.00913]
[1778512994289,53.48,81010.31,0.0,0.98898,1e-05,2.01759]
[1778512995293,53.48,81005.97,0.0,0.98895,1e-05,2.02298]
[1778513000328,53.48,81009.05,0.0,0.98897,1e-05,2.01971]
[1778513005363,53.48,81006.44,0.0,0.98895,1e-05,2.02337]
[1778513010398,53.49,81007.32,0.0,0.98895,1e-05,2.02275]
[1778513015433,53.49,81003.19,0.0,0.98892,1e-05,2.02664]
[1778513017251,53.49,80986.28,0.0,0.98879,1e-05,2.04753]
[1778513018456,53.49,80981.37,0.0,0.98875,1e-05,2.05363]
[1778513020469,53.49,80974.97,0.0,0.9887,1e-05,2.0616]
[1778513026510,53.49,80977.84,0.0,0.98872,1e-05,2.05816]
[1778513031547,53.49,80978.59,0.0,0.98873,1e-05,2.05735]
[1778513036585,53.49,80985.03,0.0,0.98878,1e-05,2.04949]
[1778513037588,53.49,80988.78,0.0,0.98881,1e-05,2.04494]
[1778513038595,53.49,80996.19,0.0,0.98886,1e-05,2.0359]
[1778513041616,53.49,81002.37,0.0,0.98891,1e-05,2.02846]
[1778513042624,53.49,81011.46,0.0,0.98898,1e-05,2.01754]
[1778513044635,53.5,81017.61,0.0,0.98903,1e-05,2.01028]
[1778513049672,53.5,81018.71,0.0,0.98903,1e-05,2.00947]
[1778513052707,53.5,81024.59,0.0,0.98908,1e-05,2.00268]
[1778513054720,53.5,81029.97,0.0,0.98912,1e-05,1.99643]
[1778513058748,53.5,81038.81,0.0,0.98918,1e-05,1.98632]
[1778513060762,53.51,81054.43,0.0,0.9893,1e-05,1.96796]
[1778513062776,53.51,81061.14,0.0,0.98935,1e-05,1.96035]
[1778513067812,53.51,81057.02,0.0,0.98931,1e-05,1.96618]
[1778513069828,53.51,81048.66,0.0,0.98925,1e-05,1.97648]
[1778513073855,53.52,81043.57,0.0,0.98921,1e-05,1.9816]
[1778513078890,53.52,81043.38,0.0,0.9892,1e-05,1.98258]
[1778513079897,53.52,81050.51,0.0,0.98926,1e-05,1.97421]
[1778513080904,53.52,81055.21,0.0,0.98929,1e-05,1.96878]
[1778513085939,53.53,81058.37,0.0,0.98931,1e-05,1.9659]
[1778513090973,53.53,81059.43,0.0,0.98931,1e-05,1.96551]
[1778513096015,53.54,81057.12,0.0,0.98929,1e-05,1.96911]
[1778513099030,53.54,81050.61,0.0,0.98924,1e-05,1.97737]
[1778513100037,53.54,81048.07,0.0,0.98922,1e-05,1.98056]
[1778513105073,53.54,81046.45,0.0,0.9892,1e-05,1.98321]
[1778513110134,53.55,81045.16,0.0,0.98919,1e-05,1.98546]
[1778513115149,53.55,81044.03,0.0,0.98917,1e-05,1.98748]
[1778513118171,53.55,81049.49,0.0,0.98921,1e-05,1.98135]
[1778513119178,53.55,81055.43,0.0,0.98926,1e-05,1.97439]
[1778513121192,53.56,81054.76,0.0,0.98925,1e-05,1.9755]
[1778513126228,53.56,81056.52,0.0,0.98926,1e-05,1.97413]
[1778513130255,53.56,81063.94,0.0,0.98931,1e-05,1.96591]
[1778513131262,53.56,81066.33,0.0,0.98934,1e-05,1.96167]
[1778513134283,53.57,81060.66,0.0,0.98929,1e-05,1.96893]
[1778513139318,53.57,81067.56,0.0,0.98934,1e-05,1.96158]
[1778513142339,53.57,81075.18,0.0,0.98939,1e-05,1.9531]
[1778513147374,53.58,81078.02,0.0,0.98941,1e-05,1.95072]
[1778513151402,53.58,81083.98,0.0,0.98945,1e-05,1.94449]
[1778513156437,53.59,81084.64,0.0,0.98945,1e-05,1.94475]
[1778513159462,53.59,81090.29,0.0,0.98948,1e-05,1.93874]
[1778513160467,53.59,81096.12,0.0,0.98953,1e-05,1.93212]
[1778513161474,53.59,81101.46,0.0,0.98956,1e-05,1.92609]
[1778513162482,53.6,81106.84,0.0,0.9896,1e-05,1.92005]
[1778513163487,53.6,81112.77,0.0,0.98964,1e-05,1.9134]
[1778513164496,53.6,81118.43,0.0,0.98968,1e-05,1.90709]
[1778513165502,53.6,81140.8,0.0,0.98985,1e-05,1.88157]
[1778513166541,53.6,81157.83,0.0,0.98997,1e-05,1.86245]
[1778513168343,53.6,81189.19,0.0,0.99018,1e-05,1.82781]
[1778513169534,53.6,81181.91,0.0,0.99013,1e-05,1.83597]
[1778513170541,53.61,81171.38,0.0,0.99005,1e-05,1.84863]
[1778513171550,53.61,81186.7,0.0,0.99016,1e-05,1.83217]
[1778513172566,53.62,81203.03,0.0,0.99027,1e-05,1.81437]
[1778513173569,53.62,81209.21,0.0,0.99031,1e-05,1.80796]
[1778513178409,53.63,81214.03,0.0,0.99033,1e-05,1.80483]
[1778513183639,53.64,81205.72,0.0,0.99026,1e-05,1.81625]
[1778513184647,53.65,81194.08,0.0,0.99017,1e-05,1.82964]
[1778513189687,53.66,81199.7,0.0,0.9902,1e-05,1.82538]
[1778513192700,53.66,81205.91,0.0,0.99024,1e-05,1.8182]
[1778513197734,53.67,81204.15,0.0,0.99022,1e-05,1.82223]
[1778513202770,53.68,81209.89,0.0,0.99025,1e-05,1.81749]
[1778513204783,53.69,81212.91,0.0,0.99026,1e-05,1.81539]
[1778513209820,53.7,81213.59,0.0,0.99026,1e-05,1.81631]
[1778513211834,53.71,81226.52,0.0,0.99034,1e-05,1.80326]
[1778513212842,53.71,81234.85,0.0,0.9904,1e-05,1.79408]
[1778513213848,53.71,81235.97,0.0,0.9904,1e-05,1.79331]
[1778513218884,53.72,81233.86,0.0,0.99037,1e-05,1.79834]
[1778513222925,53.73,81252.76,0.0,0.99049,1e-05,1.77943]
[1778513224954,53.74,81260.29,0.0,0.99053,1e-05,1.77221]
[1778513225975,53.74,81270.26,0.0,0.9906,1e-05,1.7614]
[1778513226982,53.75,81278.29,0.0,0.99065,1e-05,1.75377]
[1778513232018,53.79,81278.63,0.0,0.99061,1e-05,1.76078]
[1778513236047,53.8,81283.96,0.0,0.99063,1e-05,1.75707]
[1778513237052,53.8,81308.16,0.0,0.99079,1e-05,1.73169]
[1778513239066,53.83,81313.7,0.0,0.99079,1e-05,1.7313]
[1778513244127,53.83,81318.87,0.0,0.99083,1e-05,1.72547]
[1778513245179,53.83,81333.98,0.0,0.99092,1e-05,1.70951]
[1778513246167,53.84,81375.35,0.0,0.99119,1e-05,1.66697]
[1778513247175,53.84,81379.99,0.0,0.99121,1e-05,1.66326]
[1778513248182,53.85,81385.96,0.0,0.99124,1e-05,1.65822]
[1778513249191,53.85,81391.65,0.0,0.99128,1e-05,1.6525]
[1778513250194,53.85,81385.73,0.0,0.99124,1e-05,1.6587]
[1778513251203,53.85,81381.24,0.0,0.99122,1e-05,1.66202]
[1778513253216,53.85,81380.77,0.0,0.99121,1e-05,1.66271]
[1778513256239,53.85,81402.06,0.0,0.99134,1e-05,1.64123]
[1778513257246,53.85,81408.34,0.0,0.99138,1e-05,1.63498]
[1778513258261,53.85,81411.68,0.0,0.9914,1e-05,1.63175]
[1778513263296,53.88,81396.89,0.0,0.99129,1e-05,1.65029]
[1778513264300,53.88,81403.18,0.0,0.99133,1e-05,1.644]
[1778513265306,53.88,81401.9,0.0,0.99132,1e-05,1.64544]
[1778513266315,53.88,81409.56,0.0,0.99137,1e-05,1.63777]
[1778513267324,53.89,81402.61,0.0,0.99131,1e-05,1.6463]
[1778513268328,53.89,81393.33,0.0,0.99125,1e-05,1.65592]
[1778513269334,53.89,81393.16,0.0,0.99125,1e-05,1.65621]
[1778513271354,53.89,81385.04,0.0,0.9912,1e-05,1.66477]
[1778513272356,53.89,81380.68,0.0,0.99117,1e-05,1.67022]
[1778513274386,53.9,81383.91,0.0,0.99118,1e-05,1.66854]
[1778513275402,53.91,81384.76,0.0,0.99118,1e-05,1.66854]
[1778513276393,53.91,81372.44,0.0,0.9911,1e-05,1.68128]
[1778513277395,53.92,81380.85,0.0,0.99115,1e-05,1.67352]
[1778513278402,53.92,81379.98,0.0,0.99114,1e-05,1.6745]
[1778513281423,53.92,81372.51,0.0,0.99109,1e-05,1.68313]
[1778513282430,53.92,81372.97,0.0,0.99109,1e-05,1.68326]
[1778513284445,53.93,81395.63,0.0,0.99122,1e-05,1.661]
[1778513285452,53.93,81400.75,0.0,0.99126,1e-05,1.65585]
[1778513287465,53.94,81386.32,0.0,0.99116,1e-05,1.67182]
[1778513288472,53.94,81381.41,0.0,0.99112,1e-05,1.67767]
[1778513290487,53.95,81390.47,0.0,0.99117,1e-05,1.66961]
[1778513291493,53.95,81391.79,0.0,0.99118,1e-05,1.66905]
[1778513292500,53.95,81383.78,0.0,0.99112,1e-05,1.67732]
[1778513293509,53.96,81372.42,0.0,0.99104,1e-05,1.69054]
[1778513294522,53.97,81376.88,0.0,0.99107,1e-05,1.6863]
[1778513297537,53.97,81371.4,0.0,0.99103,1e-05,1.69343]
[1778513298566,53.98,81364.53,0.0,0.99098,1e-05,1.70094]
[1778513299554,53.98,81340.33,0.0,0.99082,1e-05,1.72662]
[1778513300560,53.98,81330.51,0.0,0.99075,1e-05,1.7376]
[1778513301570,53.98,81328.81,0.0,0.99074,1e-05,1.73994]
[1778513303579,53.99,81323.31,0.0,0.99069,1e-05,1.74686]
[1778513308615,54.0,81325.14,0.0,0.99069,1e-05,1.74747]
[1778513310628,54.01,81339.13,0.0,0.99078,1e-05,1.7336]
[1778513311635,54.02,81346.9,0.0,0.99083,1e-05,1.72502]
[1778513313649,54.02,81352.68,0.0,0.99086,1e-05,1.72004]
[1778513316670,54.06,81360.01,0.0,0.99087,1e-05,1.71917]
[1778513318684,54.09,81367.85,0.0,0.99088,1e-05,1.71659]
[1778513319691,54.1,81380.37,0.0,0.99096,1e-05,1.70367]
[1778513322712,54.1,81386.77,0.0,0.991,1e-05,1.69779]
[1778513323719,54.1,81392.75,0.0,0.99104,1e-05,1.69198]
[1778513326740,54.11,81399.09,0.0,0.99107,1e-05,1.68682]
[1778513331775,54.16,81394.38,0.0,0.99099,1e-05,1.69949]
[1778513332782,54.19,81385.11,0.0,0.9909,1e-05,1.71491]
[1778513337817,54.2,81386.11,0.0,0.9909,1e-05,1.71498]
[1778513342852,54.2,81387.36,0.0,0.9909,1e-05,1.71366]
[1778513345873,54.2,81379.46,0.0,0.99085,1e-05,1.72194]
[1778513349673,54.2,81376.73,0.0,0.99083,1e-05,1.72532]
[1778513352922,54.21,81366.29,0.0,0.99075,1e-05,1.73797]
[1778513353929,54.21,81358.31,0.0,0.9907,1e-05,1.74697]
[1778513354937,54.21,81366.61,0.0,0.99075,1e-05,1.73811]
[1778513355943,54.21,81371.87,0.0,0.99079,1e-05,1.73251]
[1778513359743,54.21,81383.68,0.0,0.99086,1e-05,1.71998]
[1778513365010,54.21,81377.2,0.0,0.99082,1e-05,1.72704]
[1778513367021,54.21,81370.79,0.0,0.99078,1e-05,1.7343]
[1778513369057,54.21,81364.34,0.0,0.99073,1e-05,1.74114]
[1778513374092,54.21,81357.15,0.0,0.99069,1e-05,1.74733]
[1778513379127,54.21,81355.85,0.0,0.99068,1e-05,1.74872]
[1778513383154,54.21,81349.28,0.0,0.99064,1e-05,1.75573]
[1778513385170,54.21,81342.16,0.0,0.99059,1e-05,1.76336]
[1778513387183,54.21,81336.29,0.0,0.99055,1e-05,1.76967]
[1778513391212,54.21,81330.25,0.0,0.99051,1e-05,1.77618]
[1778513393226,54.21,81337.95,0.0,0.99057,1e-05,1.76788]
[1778513398262,54.21,81337.27,0.0,0.99056,1e-05,1.76861]
[1778513403297,54.21,81340.76,0.0,0.99058,1e-05,1.76486]
[1778513404305,54.21,81334.82,0.0,0.99054,1e-05,1.77125]
[1778513406319,54.21,81340.76,0.0,0.99058,1e-05,1.76486]
[1778513411353,54.21,81339.6,0.0,0.99058,1e-05,1.76603]
[1778513413367,54.21,81349.85,0.0,0.99065,1e-05,1.7549]
[1778513414374,54.21,81352.45,0.0,0.99066,1e-05,1.75206]
[1778513415384,54.21,81357.49,0.0,0.9907,1e-05,1.74663]
[1778513417395,54.21,81360.66,0.0,0.99072,1e-05,1.74318]
[1778513420416,54.21,81353.24,0.0,0.99067,1e-05,1.75096]
[1778513421423,54.21,81347.69,0.0,0.99063,1e-05,1.75684]
[1778513425454,54.21,81337.73,0.0,0.99057,1e-05,1.76726]
[1778513426459,54.21,81343.53,0.0,0.99061,1e-05,1.76095]
[1778513427466,54.21,81344.76,0.0,0.99062,1e-05,1.75956]
[1778513429482,54.21,81339.64,0.0,0.99058,1e-05,1.76491]
[1778513431495,54.21,81349.49,0.0,0.99066,1e-05,1.75276]
[1778513432504,54.21,81356.5,0.0,0.9907,1e-05,1.74523]
[1778513433510,54.21,81360.39,0.0,0.99073,1e-05,1.74105]
[1778513437541,54.21,81373.53,0.0,0.99082,1e-05,1.72699]
[1778513438548,54.21,81373.39,0.0,0.99082,1e-05,1.72712]
[1778513441571,54.21,81369.44,0.0,0.99079,1e-05,1.73123]
[1778513443582,54.2,81360.44,0.0,0.99073,1e-05,1.74072]
[1778513444590,54.2,81357.57,0.0,0.99071,1e-05,1.74372]
[1778513448618,54.2,81353.93,0.0,0.99069,1e-05,1.74739]
[1778513451656,54.2,81347.04,0.0,0.99065,1e-05,1.75457]
[1778513452664,54.2,81341.38,0.0,0.99061,1e-05,1.76056]
[1778513453669,54.2,81357.59,0.0,0.99072,1e-05,1.74326]
[1778513454677,54.2,81361.36,0.0,0.99074,1e-05,1.73925]
[1778513456689,54.2,81359.98,0.0,0.99073,1e-05,1.74072]
[1778513461752,54.2,81356.69,0.0,0.99071,1e-05,1.74421]
[1778513462736,54.2,81367.91,0.0,0.99078,1e-05,1.73231]
[1778513463747,54.2,81382.56,0.0,0.99088,1e-05,1.71688]
[1778513464751,54.2,81396.54,0.0,0.99097,1e-05,1.70225]
[1778513465761,54.2,81402.72,0.0,0.99101,1e-05,1.69582]
[1778513466767,54.2,81403.47,0.0,0.99102,1e-05,1.69504]
[1778513471802,54.2,81392.35,0.0,0.99094,1e-05,1.70662]
[1778513472809,54.2,81384.71,0.0,0.99089,1e-05,1.71462]
[1778513473816,54.2,81385.63,0.0,0.9909,1e-05,1.71366]
[1778513477845,54.2,81392.41,0.0,0.99094,1e-05,1.70656]
[1778513478854,54.2,81395.56,0.0,0.99096,1e-05,1.70327]
[1778513483887,54.2,81395.88,0.0,0.99097,1e-05,1.70294]
[1778513485902,54.2,81388.23,0.0,0.99092,1e-05,1.71093]
[1778513487917,54.2,81385.86,0.0,0.9909,1e-05,1.71341]
[1778513490683,54.2,81391.1,0.0,0.99094,1e-05,1.70793]
[1778513495980,54.2,81384.56,0.0,0.9909,1e-05,1.71334]
[1778513501020,54.2,81386.66,0.0,0.99091,1e-05,1.71117]
[1778513502025,54.2,81395.89,0.0,0.99097,1e-05,1.70157]
[1778513503032,54.2,81401.58,0.0,0.99101,1e-05,1.69569]
[1778513504042,54.2,81403.42,0.0,0.99102,1e-05,1.69384]
[1778513506054,54.21,81397.96,0.0,0.99098,1e-05,1.70022]
[1778513510825,54.21,81410.16,0.0,0.99106,1e-05,1.68784]
[1778513512095,54.21,81407.68,0.0,0.99104,1e-05,1.69049]
[1778513516126,54.21,81398.94,0.0,0.99098,1e-05,1.69986]
[1778513517133,54.21,81387.54,0.0,0.99091,1e-05,1.71182]
[1778513518139,54.21,81382.01,0.0,0.99087,1e-05,1.71765]
[1778513520895,54.21,81376.39,0.0,0.99084,1e-05,1.72361]
[1778513521161,54.21,81376.39,0.0,0.99084,1e-05,1.72365]
[1778513522168,54.21,81352.58,0.0,0.99068,1e-05,1.74885]
[1778513523174,54.21,81346.82,0.0,0.99064,1e-05,1.755]
[1778513524181,54.21,81348.37,0.0,0.99065,1e-05,1.7533]
[1778513526195,54.21,81341.14,0.0,0.99061,1e-05,1.76096]
[1778513527202,54.21,81331.19,0.0,0.99054,1e-05,1.7716]
[1778513528210,54.21,81327.27,0.0,0.99051,1e-05,1.77575]
[1778513530223,54.21,81319.49,0.0,0.99046,1e-05,1.784]
[1778513531230,54.21,81311.17,0.0,0.99041,1e-05,1.79293]
[1778513532237,54.21,81313.91,0.0,0.99043,1e-05,1.78984]
[1778513534251,54.21,81308.78,0.0,0.99039,1e-05,1.7952]
[1778513535344,54.21,81296.12,0.0,0.99031,1e-05,1.80892]
[1778513536277,54.2,81290.35,0.0,0.99027,1e-05,1.81495]
[1778513537281,54.2,81274.21,0.0,0.99016,1e-05,1.83277]
[1778513538291,54.2,81270.61,0.0,0.99013,1e-05,1.83658]
[1778513540302,54.2,81264.34,0.0,0.99009,1e-05,1.84315]
[1778513541309,54.2,81262.16,0.0,0.99008,1e-05,1.84537]
[1778513543323,54.2,81256.16,0.0,0.99003,1e-05,1.85282]
[1778513544335,54.21,81249.29,0.0,0.98998,1e-05,1.86088]
[1778513545343,54.21,81248.78,0.0,0.98997,1e-05,1.8618]
[1778513547356,54.21,81240.32,0.0,0.98991,1e-05,1.87201]
[1778513548363,54.21,81238.78,0.0,0.9899,1e-05,1.87408]
[1778513550380,54.22,81248.97,0.0,0.98997,1e-05,1.86326]
[1778513551387,54.22,81254.49,0.0,0.99001,1e-05,1.8559]
[1778513555416,54.23,81246.96,0.0,0.98995,1e-05,1.86576]
[1778513556422,54.23,81243.18,0.0,0.98992,1e-05,1.87035]
[1778513560450,54.24,81245.31,0.0,0.98993,1e-05,1.86926]
[1778513562465,54.24,81239.47,0.0,0.98988,1e-05,1.8765]
[1778513564478,54.24,81234.24,0.0,0.98984,1e-05,1.88304]
[1778513565485,54.24,81241.31,0.0,0.98989,1e-05,1.87536]
[1778513566493,54.25,81238.18,0.0,0.98986,1e-05,1.87921]
[1778513567500,54.25,81232.82,0.0,0.98982,1e-05,1.8856]
[1778513569516,54.25,81241.22,0.0,0.98988,1e-05,1.8767]
[1778513571530,54.26,81243.93,0.0,0.9899,1e-05,1.87428]
[1778513572537,54.26,81238.76,0.0,0.98986,1e-05,1.88044]
[1778513576565,54.26,81245.91,0.0,0.9899,1e-05,1.8736]
[1778513579586,54.27,81251.02,0.0,0.98993,1e-05,1.86878]
[1778513580593,54.27,81242.05,0.0,0.98986,1e-05,1.87922]
[1778513582607,54.27,81251.98,0.0,0.98993,1e-05,1.86865]
[1778513584621,54.27,81254.43,0.0,0.98995,1e-05,1.86534]
[1778513589658,54.28,81259.63,0.0,0.98998,1e-05,1.86114]
[1778513591678,54.29,81249.82,0.0,0.9899,1e-05,1.87315]
[1778513592678,54.29,81245.88,0.0,0.98987,1e-05,1.87791]
[1778513597712,54.3,81247.72,0.0,0.98988,1e-05,1.87737]
[1778513601740,54.3,81253.3,0.0,0.98991,1e-05,1.87228]
[1778513603754,54.31,81256.86,0.0,0.98993,1e-05,1.8689]
[1778513608790,54.31,81256.71,0.0,0.98992,1e-05,1.87064]
[1778513612818,54.32,81250.82,0.0,0.98988,1e-05,1.87698]
[1778513615839,54.33,81262.26,0.0,0.98995,1e-05,1.865]
[1778513616849,54.33,81261.85,0.0,0.98995,1e-05,1.86578]
[1778513617853,54.33,81267.91,0.0,0.98999,1e-05,1.85931]
[1778513618860,54.33,81266.24,0.0,0.98998,1e-05,1.86151]
[1778513623895,54.34,81267.25,0.0,0.98997,1e-05,1.86199]
[1778513625909,54.34,81272.05,0.0,0.99,1e-05,1.85728]
[1778513627924,54.35,81279.68,0.0,0.99005,1e-05,1.84944]
[1778513629937,54.35,81281.24,0.0,0.99006,1e-05,1.84841]
[1778513634972,54.36,81276.96,0.0,0.99002,1e-05,1.85492]
[1778513640015,54.37,81296.92,0.0,0.99015,1e-05,1.83446]
[1778513641014,54.37,81300.34,0.0,0.99017,1e-05,1.83106]
[1778513646052,54.38,81295.68,0.0,0.99012,1e-05,1.83814]
[1778513648067,54.39,81290.84,0.0,0.99009,1e-05,1.84425]
[1778513650082,54.39,81285.65,0.0,0.99004,1e-05,1.85074]
[1778513653102,54.4,81296.84,0.0,0.99012,1e-05,1.83937]
[1778513654108,54.4,81300.67,0.0,0.99014,1e-05,1.83551]
[1778513657130,54.41,81304.64,0.0,0.99016,1e-05,1.83226]
[1778513659142,54.41,81303.07,0.0,0.99015,1e-05,1.83478]
[1778513660150,54.41,81297.18,0.0,0.9901,1e-05,1.84168]
[1778513661881,54.42,81294.19,0.0,0.99008,1e-05,1.84574]
[1778513667204,54.42,81290.62,0.0,0.99004,1e-05,1.85117]
[1778513668209,54.43,81284.55,0.0,0.98999,1e-05,1.85899]
[1778513670221,54.43,81278.28,0.0,0.98995,1e-05,1.86667]
[1778513671951,54.44,81269.41,0.0,0.98989,1e-05,1.87543]
[1778513675256,54.44,81260.73,0.0,0.98982,1e-05,1.88645]
[1778513677269,54.44,81254.59,0.0,0.98977,1e-05,1.89368]
[1778513679283,54.45,81248.63,0.0,0.98973,1e-05,1.90101]
[1778513682023,54.45,81250.88,0.0,0.98974,1e-05,1.89925]
[1778513683322,54.45,81244.72,0.0,0.98969,1e-05,1.90626]
[1778513684330,54.46,81224.12,0.0,0.98954,1e-05,1.9306]
[1778513685336,54.46,81219.17,0.0,0.9895,1e-05,1.93652]
[1778513687349,54.46,81213.34,0.0,0.98946,1e-05,1.94365]
[1778513689363,54.46,81222.45,0.0,0.98952,1e-05,1.93353]
[1778513692101,54.46,81212.74,0.0,0.98945,1e-05,1.94535]
[1778513697419,54.47,81215.87,0.0,0.98946,1e-05,1.94268]
[1778513702454,54.47,81214.06,0.0,0.98944,1e-05,1.94572]
[1778513707494,54.48,81214.12,0.0,0.98944,1e-05,1.94657]
[1778513712532,54.48,81219.02,0.0,0.98947,1e-05,1.94184]
[1778513713536,54.49,81226.42,0.0,0.98952,1e-05,1.93351]
[1778513714544,54.49,81232.54,0.0,0.98957,1e-05,1.92668]
[1778513719578,54.49,81234.64,0.0,0.98957,1e-05,1.92535]
[1778513723609,54.5,81226.57,0.0,0.98951,1e-05,1.93548]
[1778513725623,54.5,81216.72,0.0,0.98944,1e-05,1.94723]
[1778513730658,54.5,81213.64,0.0,0.98941,1e-05,1.95167]
[1778513735695,54.51,81214.42,0.0,0.98942,1e-05,1.95007]
[1778513737717,54.51,81219.46,0.0,0.98945,1e-05,1.94459]
[1778513742750,54.51,81218.24,0.0,0.98944,1e-05,1.9469]
[1778513747785,54.52,81218.29,0.0,0.98943,1e-05,1.94773]
[1778513748797,54.52,81224.06,0.0,0.98947,1e-05,1.94123]
[1778513749801,54.52,81231.61,0.0,0.98953,1e-05,1.9327]
[1778513750807,54.52,81229.89,0.0,0.98951,1e-05,1.93489]
[1778513755843,54.53,81231.24,0.0,0.98952,1e-05,1.9343]
[1778513756851,54.53,81222.31,0.0,0.98945,1e-05,1.94481]
[1778513757856,54.53,81217.47,0.0,0.98941,1e-05,1.9506]
[1778513759871,54.53,81215.46,0.0,0.9894,1e-05,1.95327]
[1778513763899,54.54,81231.17,0.0,0.98951,1e-05,1.93577]
[1778513764906,54.54,81232.91,0.0,0.98952,1e-05,1.93397]
[1778513769942,54.54,81233.59,0.0,0.98952,1e-05,1.93416]
[1778513772962,54.55,81238.41,0.0,0.98955,1e-05,1.92922]
[1778513777998,54.54,81235.36,0.0,0.98953,1e-05,1.93253]
[1778513783037,54.53,81232.34,0.0,0.98952,1e-05,1.934]
[1778513788070,54.52,81233.43,0.0,0.98954,1e-05,1.93033]
[1778513793105,54.51,81234.02,0.0,0.98957,1e-05,1.9261]
[1778513795119,54.51,81239.53,0.0,0.98961,1e-05,1.91902]
[1778513799147,54.5,81244.42,0.0,0.98966,1e-05,1.91193]
[1778513804183,54.49,81242.86,0.0,0.98966,1e-05,1.91189]
[1778513805189,54.49,81251.82,0.0,0.98972,1e-05,1.90133]
[1778513807203,54.48,81258.68,0.0,0.98978,1e-05,1.89288]
[1778513812238,54.47,81256.48,0.0,0.98977,1e-05,1.89375]
[1778513815260,54.47,81261.81,0.0,0.98981,1e-05,1.88674]
[1778513820294,54.46,81262.3,0.0,0.98983,1e-05,1.8846]
[1778513825330,54.45,81263.19,0.0,0.98984,1e-05,1.88204]
[1778513829359,54.44,81268.07,0.0,0.98989,1e-05,1.87533]
[1778513830365,54.44,81275.03,0.0,0.98994,1e-05,1.86723]
[1778513833111,54.44,81281.61,0.0,0.98999,1e-05,1.85906]
[1778513838422,54.43,81284.27,0.0,0.99002,1e-05,1.85477]
[1778513843181,54.42,81290.36,0.0,0.99007,1e-05,1.84672]
[1778513848491,54.42,81291.56,0.0,0.99008,1e-05,1.84415]
[1778513853531,54.41,81293.11,0.0,0.99011,1e-05,1.83972]
[1778513857554,54.4,81283.38,0.0,0.99005,1e-05,1.84956]
[1778513858562,54.4,81277.95,0.0,0.99001,1e-05,1.85535]
[1778513863320,54.4,81282.82,0.0,0.99005,1e-05,1.84864]
[1778513867624,54.39,81289.28,0.0,0.9901,1e-05,1.84048]
[1778513871652,54.38,81283.4,0.0,0.99007,1e-05,1.84603]
[1778513876687,54.38,81287.49,0.0,0.9901,1e-05,1.84026]
[1778513881722,54.37,81282.39,0.0,0.99008,1e-05,1.84469]
[1778513886756,54.36,81286.58,0.0,0.99011,1e-05,1.83883]
[1778513891792,54.36,81291.31,0.0,0.99015,1e-05,1.83245]
[1778513896827,54.35,81289.35,0.0,0.99015,1e-05,1.83348]
[1778513900856,54.35,81277.62,0.0,0.99007,1e-05,1.84556]
[1778513901862,54.35,81261.37,0.0,0.98996,1e-05,1.86342]
[1778513903876,54.34,81255.35,0.0,0.98992,1e-05,1.86959]
[1778513905891,54.34,81248.28,0.0,0.98987,1e-05,1.87755]
[1778513906897,54.34,81241.47,0.0,0.98982,1e-05,1.88492]
[1778513909918,54.34,81236.26,0.0,0.98979,1e-05,1.89045]
[1778513914953,54.34,81238.57,0.0,0.98981,1e-05,1.88583]
[1778513919989,54.33,81238.42,0.0,0.98982,1e-05,1.88439]
[1778513925026,54.32,81237.52,0.0,0.98983,1e-05,1.88381]
[1778513930059,54.32,81238.3,0.0,0.98983,1e-05,1.88252]
[1778513933080,54.31,81244.36,0.0,0.98988,1e-05,1.87533]
[1778513934087,54.31,81250.77,0.0,0.98993,1e-05,1.8678]
[1778513935095,54.31,81249.57,0.0,0.98992,1e-05,1.86886]
[1778513940129,54.3,81249.64,0.0,0.98993,1e-05,1.86736]
[1778513942144,54.3,81243.87,0.0,0.98989,1e-05,1.87328]
[1778513944157,54.3,81241.7,0.0,0.98987,1e-05,1.87632]
[1778513948185,54.31,81246.98,0.0,0.98991,1e-05,1.87095]
[1778513953220,54.32,81246.43,0.0,0.98989,1e-05,1.87339]
[1778513958255,54.32,81248.67,0.0,0.9899,1e-05,1.87237]
[1778513963290,54.33,81248.83,0.0,0.98989,1e-05,1.87367]
[1778513968325,54.34,81247.43,0.0,0.98987,1e-05,1.87672]
[1778513974097,54.35,81247.66,0.0,0.98987,1e-05,1.8764]
[1778513979402,54.36,81247.04,0.0,0.98986,1e-05,1.87887]
[1778513983430,54.36,81257.44,0.0,0.98992,1e-05,1.86835]
[1778513984437,54.37,81263.36,0.0,0.98996,1e-05,1.86203]
[1778513989472,54.38,81265.09,0.0,0.98997,1e-05,1.86172]
[1778513992493,54.38,81272.89,0.0,0.99001,1e-05,1.85399]
[1778513998535,54.39,81272.78,0.0,0.99,1e-05,1.85613]
[1778514004316,54.4,81271.55,0.0,0.98998,1e-05,1.8595]
[1778514007599,54.41,81260.66,0.0,0.9899,1e-05,1.87268]
[1778514010620,54.41,81265.35,0.0,0.98992,1e-05,1.86835]
[1778514015657,54.42,81267.1,0.0,0.98993,1e-05,1.86798]
[1778514020690,54.43,81263.67,0.0,0.98989,1e-05,1.87342]
[1778514024458,54.44,81269.78,0.0,0.98993,1e-05,1.86783]
[1778514025725,54.44,81275.66,0.0,0.98997,1e-05,1.86158]
[1778514030779,54.45,81280.95,0.0,0.98999,1e-05,1.85736]
[1778514035819,54.46,81284.75,0.0,0.99002,1e-05,1.85337]
[1778514040852,54.47,81285.13,0.0,0.99001,1e-05,1.85469]
[1778514045887,54.48,81286.65,0.0,0.99001,1e-05,1.85471]
[1778514050922,54.49,81288.54,0.0,0.99001,1e-05,1.85431]
[1778514053944,54.49,81274.25,0.0,0.98991,1e-05,1.87126]
[1778514056965,54.5,81269.12,0.0,0.98986,1e-05,1.87793]
[1778514058979,54.5,81261.83,0.0,0.98981,1e-05,1.88673]
[1778514064017,54.51,81263.46,0.0,0.98981,1e-05,1.88628]
[1778514069055,54.52,81262.9,0.0,0.9898,1e-05,1.88831]
[1778514074086,54.52,81260.66,0.0,0.98977,1e-05,1.89222]
[1778514079122,54.53,81266.24,0.0,0.98981,1e-05,1.88727]
[1778514081135,54.53,81268.46,0.0,0.98982,1e-05,1.88533]
[1778514086173,54.54,81259.04,0.0,0.98974,1e-05,1.8974]
[1778514087178,54.54,81254.91,0.0,0.98971,1e-05,1.90235]
[1778514089193,54.55,81252.2,0.0,0.98969,1e-05,1.90594]
[1778514094227,54.55,81259.48,0.0,0.98974,1e-05,1.89734]
[1778514095234,54.55,81260.61,0.0,0.98975,1e-05,1.89631]
[1778514100269,54.56,81257.25,0.0,0.98972,1e-05,1.90141]
[1778514105305,54.57,81258.64,0.0,0.98972,1e-05,1.90111]
[1778514107318,54.57,81251.15,0.0,0.98966,1e-05,1.91014]
[1778514109331,54.57,81251.12,0.0,0.98966,1e-05,1.91065]
[1778514115378,54.58,81249.89,0.0,0.98964,1e-05,1.91349]
[1778514120413,54.59,81243.93,0.0,0.98959,1e-05,1.92144]
[1778514121421,54.59,81238.3,0.0,0.98955,1e-05,1.9283]
[1778514126454,54.6,81232.54,0.0,0.9895,1e-05,1.93591]
[1778514131491,54.6,81229.28,0.0,0.98947,1e-05,1.9406]
[1778514135519,54.6,81222.98,0.0,0.98942,1e-05,1.94861]
[1778514139546,54.61,81212.98,0.0,0.98934,1e-05,1.96089]
[1778514144582,54.61,81209.84,0.0,0.98931,1e-05,1.9653]
[1778514145587,54.61,81215.46,0.0,0.98935,1e-05,1.95891]
[1778514150622,54.62,81221.65,0.0,0.98939,1e-05,1.95256]
[1778514155666,54.62,81216.89,0.0,0.98936,1e-05,1.95735]
[1778514156671,54.62,81210.15,0.0,0.98931,1e-05,1.96534]
[1778514161706,54.63,81215.16,0.0,0.98934,1e-05,1.96024]
[1778514166741,54.63,81215.37,0.0,0.98934,1e-05,1.96075]
[1778514171775,54.63,81214.46,0.0,0.98933,1e-05,1.96241]
[1778514176811,54.64,81215.46,0.0,0.98933,1e-05,1.96199]
[1778514181846,54.64,81217.97,0.0,0.98934,1e-05,1.95985]
[1778514185591,54.65,81229.17,0.0,0.98942,1e-05,1.94752]
[1778514190912,54.65,81230.91,0.0,0.98943,1e-05,1.94643]
[1778514193931,54.65,81237.06,0.0,0.98947,1e-05,1.93991]
[1778514195661,54.66,81242.55,0.0,0.98951,1e-05,1.93399]
[1778514199977,54.66,81247.62,0.0,0.98954,1e-05,1.929]
[1778514200985,54.66,81256.88,0.0,0.98961,1e-05,1.91863]
[1778514206020,54.67,81260.93,0.0,0.98963,1e-05,1.91517]
[1778514210048,54.67,81254.71,0.0,0.98958,1e-05,1.92316]
[1778514213069,54.68,81243.94,0.0,0.9895,1e-05,1.93458]
[1778514214075,54.68,81238.4,0.0,0.98946,1e-05,1.94115]
[1778514215083,54.68,81231.48,0.0,0.98941,1e-05,1.94931]
[1778514220118,54.68,81230.94,0.0,0.9894,1e-05,1.95076]
[1778514225154,54.69,81231.09,0.0,0.9894,1e-05,1.9514]
[1778514233215,54.69,81232.36,0.0,0.9894,1e-05,1.95121]
[1778514238250,54.7,81233.36,0.0,0.9894,1e-05,1.95086]
[1778514243297,54.7,81246.4,0.0,0.98949,1e-05,1.93661]
[1778514244303,54.7,81253.61,0.0,0.98954,1e-05,1.92851]
[1778514245313,54.7,81259.48,0.0,0.98959,1e-05,1.92199]
[1778514247325,54.71,81265.87,0.0,0.98963,1e-05,1.9151]
[1778514252359,54.71,81268.61,0.0,0.98964,1e-05,1.91304]
[1778514257398,54.72,81267.59,0.0,0.98963,1e-05,1.91527]
[1778514263439,54.72,81265.13,0.0,0.9896,1e-05,1.91933]
[1778514268474,54.73,81263.78,0.0,0.98959,1e-05,1.92188]
[1778514273509,54.74,81259.76,0.0,0.98956,1e-05,1.92591]
[1778514275523,54.74,81265.52,0.0,0.9896,1e-05,1.91971]
[1778514276532,54.74,81267.84,0.0,0.98961,1e-05,1.91747]
[1778514281565,54.74,81275.39,0.0,0.98966,1e-05,1.90969]
[1778514282575,54.75,81279.14,0.0,0.98969,1e-05,1.90565]
[1778514283579,54.75,81267.56,0.0,0.9896,1e-05,1.91905]
[1778514284588,54.75,81243.14,0.0,0.98942,1e-05,1.94707]
[1778514285595,54.75,81226.6,0.0,0.9893,1e-05,1.9664]
[1778514286603,54.75,81225.21,0.0,0.98929,1e-05,1.96813]
[1778514290630,54.75,81211.95,0.0,0.98919,1e-05,1.98421]
[1778514294659,54.75,81216.02,0.0,0.98922,1e-05,1.97983]
[1778514299701,54.76,81216.53,0.0,0.98922,1e-05,1.97976]
[1778514302716,54.76,81210.84,0.0,0.98917,1e-05,1.98673]
[1778514307750,54.76,81207.72,0.0,0.98915,1e-05,1.99086]
[1778514312786,54.76,81216.67,0.0,0.98921,1e-05,1.98077]
[1778514313792,54.76,81223.33,0.0,0.98926,1e-05,1.97311]
[1778514318827,54.77,81217.56,0.0,0.98921,1e-05,1.98042]
[1778514323864,54.77,81213.22,0.0,0.98918,1e-05,1.98605]
[1778514328897,54.77,81206.81,0.0,0.98913,1e-05,1.99407]
[1778514331918,54.77,81213.18,0.0,0.98918,1e-05,1.98527]
[1778514336953,54.78,81212.32,0.0,0.98917,1e-05,1.98676]
[1778514341988,54.78,81211.64,0.0,0.98916,1e-05,1.98805]
[1778514346725,54.78,81230.96,0.0,0.9893,1e-05,1.96602]
[1778514352060,54.79,81229.02,0.0,0.98928,1e-05,1.96897]
[1778514355082,54.79,81234.74,0.0,0.98932,1e-05,1.96272]
[1778514357095,54.79,81240.02,0.0,0.98936,1e-05,1.9569]
[1778514358104,54.79,81245.11,0.0,0.9894,1e-05,1.95118]
[1778514363137,54.79,81237.54,0.0,0.98934,1e-05,1.96071]
[1778514365151,54.8,81229.36,0.0,0.98927,1e-05,1.97049]
[1778514371192,54.8,81227.78,0.0,0.98926,1e-05,1.97309]
[1778514376936,54.8,81229.57,0.0,0.98927,1e-05,1.97162]
[1778514381263,54.81,81237.43,0.0,0.98932,1e-05,1.963]
[1778514386298,54.81,81237.88,0.0,0.98932,1e-05,1.9632]
[1778514390326,54.81,81243.41,0.0,0.98936,1e-05,1.95738]
[1778514396368,54.82,81244.86,0.0,0.98937,1e-05,1.95505]
[1778514401402,54.82,81240.33,0.0,0.98933,1e-05,1.96106]
[1778514405432,54.82,81245.24,0.0,0.98937,1e-05,1.95597]
[1778514407446,54.83,81235.64,0.0,0.98929,1e-05,1.96741]
[1778514408452,54.83,81232.33,0.0,0.98927,1e-05,1.9714]
[1778514412509,54.83,81231.72,0.0,0.98926,1e-05,1.97261]
[1778514414600,54.83,81219.88,0.0,0.98917,1e-05,1.98669]
[1778514415594,54.83,81215.01,0.0,0.98913,1e-05,1.9925]
[1778514416601,54.83,81209.93,0.0,0.98909,1e-05,1.99856]
[1778514418613,54.83,81207.78,0.0,0.98908,1e-05,2.00124]
[1778514419621,54.83,81214.43,0.0,0.98913,1e-05,1.99348]
[1778514420627,54.83,81217.31,0.0,0.98915,1e-05,1.99018]
[1778514423648,54.84,81227.23,0.0,0.98922,1e-05,1.97884]
[1778514424656,54.84,81227.11,0.0,0.98922,1e-05,1.97909]
[1778514429690,54.84,81223.52,0.0,0.98919,1e-05,1.98384]
[1778514434726,54.84,81224.53,0.0,0.98919,1e-05,1.98319]
[1778514439765,54.84,81221.12,0.0,0.98916,1e-05,1.98773]
[1778514444795,54.85,81221.81,0.0,0.98917,1e-05,1.98747]
[1778514449834,54.85,81227.68,0.0,0.98921,1e-05,1.98116]
[1778514454868,54.85,81225.45,0.0,0.98919,1e-05,1.9828]
[1778514455875,54.85,81222.77,0.0,0.98917,1e-05,1.98605]
[1778514460910,54.86,81230.45,0.0,0.98923,1e-05,1.9776]
[1778514461917,54.86,81235.99,0.0,0.98927,1e-05,1.97127]
[1778514466952,54.86,81236.39,0.0,0.98927,1e-05,1.97146]
[1778514471989,54.86,81233.63,0.0,0.98924,1e-05,1.97529]
[1778514472996,54.87,81238.76,0.0,0.98928,1e-05,1.96943]
[1778514475011,54.87,81239.04,0.0,0.98928,1e-05,1.96934]
[1778514478032,54.87,81235.6,0.0,0.98925,1e-05,1.97368]
[1778514483077,54.87,81234.7,0.0,0.98924,1e-05,1.97525]
[1778514488111,54.87,81235.99,0.0,0.98925,1e-05,1.97428]
[1778514493150,54.88,81236.45,0.0,0.98925,1e-05,1.97437]
[1778514497785,54.88,81240.0,0.0,0.98927,1e-05,1.97068]
[1778514503219,54.88,81238.28,0.0,0.98926,1e-05,1.97333]
[1778514508253,54.89,81240.38,0.0,0.98927,1e-05,1.97145]
[1778514513289,54.89,81242.71,0.0,0.98929,1e-05,1.96776]
[1778514518324,54.89,81242.76,0.0,0.98929,1e-05,1.9683]
[1778514524366,54.9,81244.56,0.0,0.98929,1e-05,1.96694]
[1778514525388,54.9,81252.39,0.0,0.98935,1e-05,1.95801]
[1778514530409,54.9,81254.4,0.0,0.98936,1e-05,1.95639]
[1778514535443,54.91,81252.88,0.0,0.98935,1e-05,1.95885]
[1778514540487,54.91,81255.46,0.0,0.98936,1e-05,1.95658]
[1778514543503,54.91,81246.98,0.0,0.9893,1e-05,1.9668]
[1778514548538,54.91,81242.64,0.0,0.98926,1e-05,1.97244]
[1778514550552,54.92,81237.18,0.0,0.98922,1e-05,1.97901]
[1778514555588,54.92,81233.52,0.0,0.98919,1e-05,1.98376]
[1778514560623,54.92,81234.03,0.0,0.98919,1e-05,1.98364]
[1778514565658,54.92,81232.33,0.0,0.98917,1e-05,1.98609]
[1778514568679,54.92,81237.57,0.0,0.98921,1e-05,1.98026]
[1778514573715,54.93,81236.76,0.0,0.98921,1e-05,1.98012]
[1778514577747,54.93,81230.67,0.0,0.98916,1e-05,1.98763]
[1778514578754,54.93,81219.83,0.0,0.98908,1e-05,2.00044]
[1778514579761,54.93,81217.42,0.0,0.98906,1e-05,2.00335]
[1778514584796,54.93,81221.03,0.0,0.98909,1e-05,1.99942]
[1778514589831,54.93,81219.24,0.0,0.98907,1e-05,2.00188]
[1778514594869,54.94,81220.84,0.0,0.98908,1e-05,2.00035]
[1778514599907,54.94,81222.28,0.0,0.98909,1e-05,1.999]
[1778514604938,54.94,81225.79,0.0,0.98911,1e-05,1.99522]
[1778514610980,54.94,81223.51,0.0,0.98909,1e-05,1.99836]
[1778514616024,54.94,81220.17,0.0,0.98907,1e-05,2.00268]
[1778514620047,54.95,81214.82,0.0,0.98902,1e-05,2.00927]
[1778514623067,54.95,81220.06,0.0,0.98906,1e-05,2.00329]
[1778514624075,54.95,81227.99,0.0,0.98912,1e-05,1.99404]
[1778514625095,54.95,81228.51,0.0,0.98912,1e-05,1.99353]
[1778514628101,54.95,81233.43,0.0,0.98916,1e-05,1.98806]
[1778514633137,54.95,81231.36,0.0,0.98915,1e-05,1.98942]
[1778514638172,54.95,81239.71,0.0,0.98921,1e-05,1.98019]
[1778514640186,54.96,81234.55,0.0,0.98917,1e-05,1.98645]
[1778514641195,54.96,81224.42,0.0,0.98909,1e-05,1.99843]
[1778514642199,54.96,81221.69,0.0,0.98907,1e-05,2.00172]
[1778514647234,54.96,81222.18,0.0,0.98907,1e-05,2.00151]
[1778514649248,54.96,81227.37,0.0,0.98911,1e-05,1.99555]
[1778514651259,54.96,81234.54,0.0,0.98916,1e-05,1.98732]
[1778514653277,54.96,81244.95,0.0,0.98924,1e-05,1.97537]
[1778514655290,54.96,81247.02,0.0,0.98925,1e-05,1.97319]
[1778514663346,54.97,81248.54,0.0,0.98926,1e-05,1.97237]
[1778514668995,54.97,81249.76,0.0,0.98926,1e-05,1.97169]
[1778514674432,54.98,81252.66,0.0,0.98928,1e-05,1.9691]
[1778514675432,54.98,81262.43,0.0,0.98935,1e-05,1.95778]
[1778514676439,54.98,81282.79,0.0,0.9895,1e-05,1.93473]
[1778514677447,54.98,81292.18,0.0,0.98957,1e-05,1.92422]
[1778514679066,54.98,81299.99,0.0,0.98962,1e-05,1.91557]
[1778514680468,54.98,81306.19,0.0,0.98966,1e-05,1.90877]
[1778514681475,54.98,81310.46,0.0,0.98969,1e-05,1.90418]
[1778514682486,54.99,81312.64,0.0,0.9897,1e-05,1.90221]
[1778514683490,54.99,81319.86,0.0,0.98976,1e-05,1.89408]
[1778514684497,54.99,81323.77,0.0,0.98978,1e-05,1.88995]
[1778514685506,54.99,81337.06,0.0,0.98987,1e-05,1.87536]
[1778514686512,54.99,81343.34,0.0,0.98992,1e-05,1.86896]
[1778514690539,55.0,81348.47,0.0,0.98995,1e-05,1.8639]
[1778514693559,54.99,81353.86,0.0,0.98999,1e-05,1.85618]
[1778514696582,55.0,81347.79,0.0,0.98995,1e-05,1.86326]
[1778514697588,54.99,81354.19,0.0,0.99,1e-05,1.8559]
[1778514702623,54.99,81352.62,0.0,0.98999,1e-05,1.8563]
[1778514703630,54.99,81347.15,0.0,0.98996,1e-05,1.86207]
[1778514704637,54.98,81340.44,0.0,0.98991,1e-05,1.86922]
[1778514705645,54.99,81326.86,0.0,0.98981,1e-05,1.88464]
[1778514709278,54.99,81318.67,0.0,0.98975,1e-05,1.89462]
[1778514714707,55.0,81316.49,0.0,0.98973,1e-05,1.89857]
[1778514719742,55.0,81319.82,0.0,0.98975,1e-05,1.89489]
[1778514723770,55.0,81324.92,0.0,0.98978,1e-05,1.89019]
[1778514725784,55.0,81335.53,0.0,0.98986,1e-05,1.87825]
[1778514726791,55.0,81333.88,0.0,0.98985,1e-05,1.87978]
[1778514730819,54.99,81341.85,0.0,0.98991,1e-05,1.86964]
[1778514732833,54.99,81347.74,0.0,0.98995,1e-05,1.8625]
[1778514733840,54.99,81353.79,0.0,0.99,1e-05,1.85552]
[1778514734847,54.99,81355.37,0.0,0.99001,1e-05,1.85349]
[1778514739882,54.98,81358.43,0.0,0.99004,1e-05,1.84877]
[1778514740889,54.98,81363.81,0.0,0.99008,1e-05,1.84259]
[1778514741896,54.98,81366.66,0.0,0.9901,1e-05,1.83922]
[1778514746931,54.97,81363.03,0.0,0.99008,1e-05,1.84202]
[1778514751966,54.96,81359.68,0.0,0.99007,1e-05,1.843]
[1778514757001,54.96,81355.64,0.0,0.99005,1e-05,1.84625]
[1778514762036,54.95,81356.75,0.0,0.99007,1e-05,1.84385]
[1778514767072,54.94,81356.25,0.0,0.99007,1e-05,1.84325]
[1778514771107,54.94,81345.24,0.0,0.99,1e-05,1.85507]
[1778514772114,54.94,81333.79,0.0,0.98992,1e-05,1.86811]
[1778514773133,54.95,81329.76,0.0,0.98989,1e-05,1.87291]
[1778514775142,54.95,81327.71,0.0,0.98987,1e-05,1.87581]
[1778514780177,54.96,81327.18,0.0,0.98986,1e-05,1.8773]
[1778514785229,54.95,81332.63,0.0,0.9899,1e-05,1.87033]
[1778514790296,54.94,81330.11,0.0,0.98989,1e-05,1.8717]
[1778514794322,54.94,81326.27,0.0,0.98987,1e-05,1.87481]
[1778514795329,54.93,81333.51,0.0,0.98993,1e-05,1.86645]
[1778514796336,54.93,81333.84,0.0,0.98993,1e-05,1.8658]
[1778514801375,54.92,81328.09,0.0,0.9899,1e-05,1.87078]
[1778514803387,54.92,81324.23,0.0,0.98988,1e-05,1.87449]
[1778514806409,54.92,81330.06,0.0,0.98992,1e-05,1.86711]
[1778514808424,54.91,81333.93,0.0,0.98995,1e-05,1.86225]
[1778514810436,54.91,81341.17,0.0,0.99001,1e-05,1.85367]
[1778514811448,54.91,81350.46,0.0,0.99008,1e-05,1.84164]
[1778514812450,54.91,81352.67,0.0,0.9901,1e-05,1.83897]
[1778514818492,54.9,81351.97,0.0,0.9901,1e-05,1.83833]
[1778514823528,54.89,81352.78,0.0,0.99012,1e-05,1.83609]
[1778514827555,54.89,81358.81,0.0,0.99016,1e-05,1.82882]
[1778514828563,54.89,81365.94,0.0,0.99021,1e-05,1.82063]
[1778514831588,54.88,81359.54,0.0,0.99017,1e-05,1.82704]
[1778514836624,54.88,81358.03,0.0,0.99017,1e-05,1.8277]
[1778514840206,54.87,81360.24,0.0,0.99019,1e-05,1.82471]
[1778514844680,54.87,81353.62,0.0,0.99015,1e-05,1.83098]
[1778514847700,54.86,81348.48,0.0,0.99012,1e-05,1.83599]
[1778514851729,54.86,81339.62,0.0,0.99006,1e-05,1.84488]
[1778514856764,54.85,81342.15,0.0,0.99008,1e-05,1.84096]
[1778514861799,54.85,81342.89,0.0,0.9901,1e-05,1.83902]
[1778514866834,54.84,81342.72,0.0,0.9901,1e-05,1.8381]
[1778514871869,54.83,81334.17,0.0,0.99006,1e-05,1.84486]
[1778514876904,54.83,81331.56,0.0,0.99005,1e-05,1.84653]
[1778514881943,54.82,81331.66,0.0,0.99005,1e-05,1.84523]
[1778514886974,54.81,81336.4,0.0,0.99009,1e-05,1.83885]
[1778514893017,54.81,81335.38,0.0,0.9901,1e-05,1.83861]
[1778514898052,54.8,81330.17,0.0,0.99007,1e-05,1.8432]
[1778514900066,54.8,81336.46,0.0,0.99011,1e-05,1.8358]
[1778514903092,54.79,81346.75,0.0,0.99019,1e-05,1.82384]
[1778514904098,54.79,81349.79,0.0,0.99021,1e-05,1.82032]
[1778514909138,54.79,81357.11,0.0,0.99027,1e-05,1.81135]
[1778514912154,54.78,81358.85,0.0,0.99028,1e-05,1.80892]
[1778514914168,54.78,81364.47,0.0,0.99032,1e-05,1.80247]
[1778514917189,54.78,81366.97,0.0,0.99034,1e-05,1.79928]
[1778514922225,54.78,81364.97,0.0,0.99033,1e-05,1.80068]
[1778514927264,54.77,81376.29,0.0,0.99041,1e-05,1.7877]
[1778514928270,54.77,81387.97,0.0,0.99049,1e-05,1.77504]
[1778514929284,54.77,81396.37,0.0,0.99055,1e-05,1.76597]
[1778514930290,54.77,81388.82,0.0,0.9905,1e-05,1.77394]
[1778514931298,54.77,81388.6,0.0,0.99051,1e-05,1.77261]
[1778514936329,54.77,81390.7,0.0,0.99052,1e-05,1.76988]
[1778514938344,54.76,81396.02,0.0,0.99056,1e-05,1.76402]
[1778514943383,54.76,81379.81,0.0,0.99046,1e-05,1.78091]
[1778514944387,54.76,81365.67,0.0,0.99036,1e-05,1.79602]
[1778514945395,54.76,81359.7,0.0,0.99032,1e-05,1.80233]
[1778514946403,54.76,81358.19,0.0,0.99031,1e-05,1.8038]
[1778514951437,54.76,81362.87,0.0,0.99035,1e-05,1.7979]
[1778514953450,54.75,81365.06,0.0,0.99037,1e-05,1.79523]
[1778514955464,54.75,81360.86,0.0,0.99034,1e-05,1.79947]
[1778514960500,54.75,81361.02,0.0,0.99034,1e-05,1.79849]
[1778514964526,54.74,81355.97,0.0,0.99031,1e-05,1.80331]
[1778514968555,54.74,81365.15,0.0,0.99038,1e-05,1.79271]
[1778514970581,54.74,81365.4,0.0,0.99038,1e-05,1.79214]
[1778514974629,54.73,81361.33,0.0,0.99036,1e-05,1.79592]
[1778514979668,54.73,81360.05,0.0,0.99036,1e-05,1.79651]
[1778514984702,54.72,81362.17,0.0,0.99038,1e-05,1.79326]
[1778514989742,54.72,81362.1,0.0,0.99038,1e-05,1.79256]
[1778514994778,54.72,81359.33,0.0,0.99037,1e-05,1.79329]
[1778514999812,54.71,81364.07,0.0,0.99041,1e-05,1.78742]
[1778515001346,54.71,81351.77,0.0,0.99033,1e-05,1.80056]
[1778515001823,54.71,81351.77,0.0,0.99033,1e-05,1.80039]
[1778515006857,54.7,81352.77,0.0,0.99034,1e-05,1.79845]
[1778515011892,54.7,81350.51,0.0,0.99033,1e-05,1.80008]
[1778515012899,54.7,81357.65,0.0,0.99038,1e-05,1.79221]
[1778515017933,54.7,81363.11,0.0,0.99042,1e-05,1.78561]
[1778515022970,54.69,81373.91,0.0,0.9905,1e-05,1.77336]
[1778515026998,54.69,81376.51,0.0,0.99052,1e-05,1.77015]
[1778515032033,54.69,81377.33,0.0,0.99053,1e-05,1.76879]
[1778515034047,54.69,81383.04,0.0,0.99057,1e-05,1.76253]
[1778515038077,54.68,81374.88,0.0,0.99051,1e-05,1.77089]
[1778515039084,54.68,81369.35,0.0,0.99048,1e-05,1.7767]
[1778515040090,54.68,81364.11,0.0,0.99044,1e-05,1.78221]
[1778515045127,54.68,81363.45,0.0,0.99044,1e-05,1.78232]
[1778515047141,54.68,81354.92,0.0,0.99039,1e-05,1.79127]
[1778515048147,54.68,81349.96,0.0,0.99035,1e-05,1.7965]
[1778515050162,54.67,81347.01,0.0,0.99034,1e-05,1.79941]
[1778515055197,54.67,81355.32,0.0,0.9904,1e-05,1.78821]
[1778515057212,54.67,81360.4,0.0,0.99044,1e-05,1.78248]
[1778515059224,54.67,81362.3,0.0,0.99045,1e-05,1.7802]
[1778515064261,54.66,81361.08,0.0,0.99045,1e-05,1.78093]
[1778515069295,54.66,81357.42,0.0,0.99043,1e-05,1.78429]
[1778515074330,54.66,81357.2,0.0,0.99043,1e-05,1.78391]
[1778515079365,54.65,81357.6,0.0,0.99044,1e-05,1.78286]
[1778515081380,54.65,81349.65,0.0,0.99039,1e-05,1.79119]
[1778515083397,54.65,81359.5,0.0,0.99045,1e-05,1.78029]
[1778515084400,54.65,81363.15,0.0,0.99048,1e-05,1.77626]
[1778515089435,54.65,81361.36,0.0,0.99047,1e-05,1.77762]
[1778515094470,54.64,81362.48,0.0,0.99048,1e-05,1.77585]
[1778515099505,54.64,81365.63,0.0,0.99051,1e-05,1.7719]
[1778515102526,54.64,81371.76,0.0,0.99055,1e-05,1.76502]
[1778515105547,54.64,81377.74,0.0,0.99059,1e-05,1.75837]
[1778515106554,54.64,81383.79,0.0,0.99063,1e-05,1.75186]
[1778515107563,54.64,81384.38,0.0,0.99063,1e-05,1.75117]
[1778515112596,54.63,81386.47,0.0,0.99066,1e-05,1.74718]
[1778515115643,54.63,81406.67,0.0,0.99079,1e-05,1.72573]
[1778515116641,54.63,81419.11,0.0,0.99087,1e-05,1.71271]
[1778515117647,54.63,81428.2,0.0,0.99093,1e-05,1.70327]
[1778515118653,54.63,81430.04,0.0,0.99094,1e-05,1.70138]
[1778515122681,54.63,81421.23,0.0,0.99089,1e-05,1.71063]
[1778515123687,54.63,81422.2,0.0,0.99089,1e-05,1.70962]
[1778515125702,54.63,81428.14,0.0,0.99093,1e-05,1.70346]
[1778515130738,54.63,81424.37,0.0,0.99091,1e-05,1.70742]
[1778515132751,54.63,81418.39,0.0,0.99087,1e-05,1.71365]
[1778515133790,54.63,81415.58,0.0,0.99085,1e-05,1.71656]
[1778515134772,54.63,81403.95,0.0,0.99077,1e-05,1.72873]
[1778515135774,54.63,81402.21,0.0,0.99076,1e-05,1.73051]
[1778515140813,54.63,81404.79,0.0,0.99078,1e-05,1.72759]
[1778515142824,54.63,81410.88,0.0,0.99082,1e-05,1.72112]
[1778515143830,54.63,81413.31,0.0,0.99084,1e-05,1.71856]
[1778515148867,54.63,81412.54,0.0,0.99083,1e-05,1.71925]
[1778515153905,54.63,81414.31,0.0,0.99084,1e-05,1.71726]
[1778515158936,54.63,81416.94,0.0,0.99086,1e-05,1.7144]
[1778515163970,54.63,81415.36,0.0,0.99085,1e-05,1.71595]
[1778515169005,54.63,81409.22,0.0,0.99081,1e-05,1.72224]
[1778515170012,54.63,81402.2,0.0,0.99077,1e-05,1.72956]
[1778515171018,54.63,81401.5,0.0,0.99077,1e-05,1.7288]
[1778515176055,54.63,81400.0,0.0,0.99076,1e-05,1.73013]
[1778515181089,54.63,81398.52,0.0,0.99075,1e-05,1.73145]
[1778515182624,54.63,81404.88,0.0,0.9908,1e-05,1.72468]
[1778515184110,54.63,81413.06,0.0,0.99085,1e-05,1.71609]
[1778515185123,54.62,81413.69,0.0,0.99085,1e-05,1.71541]
[1778515190155,54.62,81420.27,0.0,0.9909,1e-05,1.70847]
[1778515191159,54.62,81423.86,0.0,0.99092,1e-05,1.70474]
[1778515194180,54.62,81429.06,0.0,0.99095,1e-05,1.69934]
[1778515199215,54.62,81429.15,0.0,0.99095,1e-05,1.69929]
[1778515202766,54.63,81434.69,0.0,0.99099,1e-05,1.69361]
[1778515208284,54.63,81436.46,0.0,0.991,1e-05,1.69189]
[1778515209289,54.63,81430.51,0.0,0.99096,1e-05,1.69806]
[1778515211317,54.63,81430.0,0.0,0.99096,1e-05,1.69861]
[1778515214325,54.63,81421.74,0.0,0.99091,1e-05,1.70722]
[1778515215343,54.63,81411.96,0.0,0.99084,1e-05,1.71742]
[1778515216342,54.63,81409.16,0.0,0.99082,1e-05,1.72035]
[1778515217348,54.63,81409.17,0.0,0.99082,1e-05,1.72032]
[1778515222905,54.63,81413.44,0.0,0.99085,1e-05,1.71575]
[1778515229432,54.62,81405.59,0.0,0.9908,1e-05,1.72383]
[1778515233460,54.62,81398.5,0.0,0.99076,1e-05,1.72971]
[1778515236482,54.62,81394.93,0.0,0.99074,1e-05,1.73335]
[1778515239503,54.62,81400.8,0.0,0.99078,1e-05,1.72707]
[1778515241517,54.62,81394.92,0.0,0.99074,1e-05,1.73319]
[1778515243532,54.62,81388.82,0.0,0.9907,1e-05,1.73955]
[1778515245547,54.62,81386.53,0.0,0.99069,1e-05,1.74187]
[1778515250582,54.62,81384.23,0.0,0.99067,1e-05,1.74404]
[1778515253604,54.62,81390.85,0.0,0.99072,1e-05,1.7369]
[1778515255618,54.62,81388.2,0.0,0.9907,1e-05,1.73962]
[1778515260653,54.62,81387.06,0.0,0.9907,1e-05,1.74063]
[1778515265690,54.62,81382.74,0.0,0.99067,1e-05,1.745]
[1778515270724,54.62,81387.34,0.0,0.9907,1e-05,1.73994]
[1778515272738,54.61,81381.95,0.0,0.99066,1e-05,1.74557]
[1778515277772,54.61,81383.94,0.0,0.99068,1e-05,1.74323]
[1778515278779,54.61,81387.56,0.0,0.9907,1e-05,1.73937]
[1778515283814,54.61,81387.32,0.0,0.9907,1e-05,1.73945]
[1778515288849,54.61,81384.1,0.0,0.99068,1e-05,1.74268]
[1778515292880,54.61,81378.51,0.0,0.99065,1e-05,1.74698]
[1778515297914,54.61,81381.1,0.0,0.99067,1e-05,1.74402]
[1778515302949,54.61,81378.7,0.0,0.99066,1e-05,1.74637]
[1778515307984,54.61,81381.19,0.0,0.99068,1e-05,1.74353]
[1778515313023,54.61,81384.37,0.0,0.9907,1e-05,1.73997]
[1778515314031,54.61,81384.18,0.0,0.9907,1e-05,1.74014]
[1778515318058,54.6,81382.3,0.0,0.99069,1e-05,1.74199]
[1778515323620,54.6,81380.91,0.0,0.99068,1e-05,1.74324]
[1778515329136,54.6,81385.48,0.0,0.99071,1e-05,1.73823]
[1778515334171,54.6,81383.75,0.0,0.9907,1e-05,1.7399]
[1778515338200,54.6,81380.3,0.0,0.99068,1e-05,1.74341]
[1778515343758,54.6,81385.18,0.0,0.99071,1e-05,1.73799]
[1778515347263,54.6,81390.22,0.0,0.99074,1e-05,1.73253]
[1778515352302,54.6,81392.42,0.0,0.99077,1e-05,1.72866]
[1778515353829,54.6,81385.33,0.0,0.99072,1e-05,1.73607]
[1778515360359,54.6,81381.18,0.0,0.99069,1e-05,1.74019]
[1778515365394,54.59,81378.19,0.0,0.99068,1e-05,1.74312]
[1778515370429,54.59,81367.43,0.0,0.99061,1e-05,1.75426]
[1778515371438,54.59,81361.29,0.0,0.99057,1e-05,1.76072]
[1778515376471,54.59,81356.71,0.0,0.99054,1e-05,1.76527]
[1778515381506,54.59,81350.93,0.0,0.9905,1e-05,1.77092]
[1778515386541,54.58,81353.68,0.0,0.99052,1e-05,1.7675]
[1778515391576,54.58,81352.85,0.0,0.99052,1e-05,1.76792]
[1778515396611,54.58,81347.26,0.0,0.99049,1e-05,1.77344]
[1778515398631,54.58,81353.55,0.0,0.99053,1e-05,1.76648]
[1778515403662,54.58,81348.56,0.0,0.9905,1e-05,1.77135]
[1778515406681,54.57,81344.34,0.0,0.99047,1e-05,1.77556]
[1778515410709,54.57,81338.57,0.0,0.99044,1e-05,1.78131]
[1778515413730,54.57,81347.28,0.0,0.99051,1e-05,1.77009]
[1778515418771,54.57,81348.21,0.0,0.99052,1e-05,1.76853]
[1778515423806,54.56,81349.34,0.0,0.99053,1e-05,1.76665]
[1778515427835,54.56,81345.07,0.0,0.9905,1e-05,1.77077]
[1778515432870,54.56,81347.19,0.0,0.99052,1e-05,1.76789]
[1778515437905,54.55,81347.52,0.0,0.99053,1e-05,1.76695]
[1778515440925,54.55,81343.64,0.0,0.9905,1e-05,1.77074]
[1778515445960,54.55,81349.4,0.0,0.99054,1e-05,1.76396]
[1778515450995,54.54,81350.47,0.0,0.99055,1e-05,1.76225]
[1778515456030,54.54,81350.04,0.0,0.99055,1e-05,1.76216]
[1778515463079,54.54,81350.66,0.0,0.99056,1e-05,1.76074]
[1778515467110,54.53,81343.06,0.0,0.99052,1e-05,1.76843]
[1778515472145,54.53,81337.94,0.0,0.99049,1e-05,1.77181]
[1778515473157,54.53,81341.49,0.0,0.99052,1e-05,1.76789]
[1778515475166,54.53,81346.93,0.0,0.99055,1e-05,1.76186]
[1778515480201,54.52,81348.93,0.0,0.99057,1e-05,1.75922]
[1778515484229,54.52,81355.57,0.0,0.99062,1e-05,1.75176]
[1778515489264,54.52,81358.07,0.0,0.99064,1e-05,1.74865]
[1778515494841,54.52,81361.27,0.0,0.99066,1e-05,1.7448]
[1778515500342,54.51,81362.85,0.0,0.99067,1e-05,1.7426]
[1778515501349,54.51,81356.57,0.0,0.99063,1e-05,1.74917]
[1778515503367,54.51,81351.42,0.0,0.9906,1e-05,1.75443]
[1778515504912,54.51,81357.39,0.0,0.99064,1e-05,1.74788]
[1778515508401,54.51,81364.19,0.0,0.99069,1e-05,1.7404]
[1778515513437,54.51,81368.3,0.0,0.99072,1e-05,1.73565]
[1778515517466,54.51,81374.24,0.0,0.99076,1e-05,1.72908]
[1778515518475,54.51,81381.12,0.0,0.9908,1e-05,1.72179]
[1778515521495,54.5,81385.11,0.0,0.99083,1e-05,1.71747]
[1778515522504,54.5,81395.62,0.0,0.9909,1e-05,1.70646]
[1778515527537,54.5,81394.72,0.0,0.99089,1e-05,1.70731]
[1778515528544,54.5,81384.66,0.0,0.99083,1e-05,1.7178]
[1778515533580,54.5,81382.6,0.0,0.99082,1e-05,1.71833]
[1778515536602,54.5,81389.4,0.0,0.99087,1e-05,1.71114]
[1778515541636,54.5,81386.9,0.0,0.99085,1e-05,1.71369]
[1778515546671,54.5,81388.73,0.0,0.99087,1e-05,1.71169]
[1778515551711,54.5,81390.76,0.0,0.99088,1e-05,1.70953]
[1778515556746,54.5,81392.25,0.0,0.99089,1e-05,1.70797]
[1778515561781,54.5,81394.22,0.0,0.9909,1e-05,1.70591]
[1778515566816,54.5,81400.15,0.0,0.99094,1e-05,1.69976]
[1778515568832,54.5,81403.12,0.0,0.99096,1e-05,1.6967]
[1778515573866,54.5,81403.03,0.0,0.99096,1e-05,1.69688]
[1778515578906,54.5,81398.74,0.0,0.99093,1e-05,1.70143]
[1778515580922,54.5,81404.02,0.0,0.99096,1e-05,1.69598]
[1778515581929,54.5,81412.65,0.0,0.99102,1e-05,1.68707]
[1778515582936,54.5,81414.51,0.0,0.99103,1e-05,1.68519]
[1778515584951,54.5,81422.6,0.0,0.99108,1e-05,1.67695]
[1778515585958,54.5,81427.65,0.0,0.99111,1e-05,1.67183]
[1778515586965,54.5,81433.53,0.0,0.99115,1e-05,1.66588]
[1778515587976,54.51,81436.16,0.0,0.99117,1e-05,1.66328]
[1778515589986,54.51,81441.16,0.0,0.9912,1e-05,1.65835]
[1778515595021,54.51,81442.89,0.0,0.99121,1e-05,1.65574]
[1778515600057,54.51,81443.51,0.0,0.99121,1e-05,1.65559]
[1778515604084,54.51,81453.31,0.0,0.99127,1e-05,1.64594]
[1778515605094,54.52,81472.17,0.0,0.99139,1e-05,1.62721]
[1778515609121,54.52,81461.68,0.0,0.99132,1e-05,1.63833]
[1778515614157,54.52,81467.62,0.0,0.99135,1e-05,1.633]
[1778515619191,54.53,81472.43,0.0,0.99138,1e-05,1.62891]
[1778515623219,54.53,81477.62,0.0,0.99141,1e-05,1.62431]
[1778515626240,54.53,81483.25,0.0,0.99144,1e-05,1.61917]
[1778515631276,54.54,81482.23,0.0,0.99143,1e-05,1.62101]
[1778515636311,54.54,81482.44,0.0,0.99142,1e-05,1.62161]
[1778515641346,54.55,81484.36,0.0,0.99143,1e-05,1.62048]
[1778515643360,54.55,81496.63,0.0,0.9915,1e-05,1.60863]
[1778515647390,54.56,81508.07,0.0,0.99157,1e-05,1.59806]
[1778515648402,54.56,81515.52,0.0,0.99161,1e-05,1.59094]
[1778515650413,54.56,81504.54,0.0,0.99154,1e-05,1.60216]
[1778515653439,54.56,81495.24,0.0,0.99149,1e-05,1.61053]
[1778515655985,54.56,81502.66,0.0,0.99153,1e-05,1.60354]
[1778515656456,54.57,81502.66,0.0,0.99153,1e-05,1.60372]
[1778515661494,54.57,81507.35,0.0,0.99155,1e-05,1.60004]
[1778515664513,54.58,81501.4,0.0,0.9915,1e-05,1.60802]
[1778515668542,54.6,81487.04,0.0,0.9914,1e-05,1.62441]
[1778515673581,54.6,81487.82,0.0,0.9914,1e-05,1.62433]
[1778515674584,54.6,81492.3,0.0,0.99143,1e-05,1.62002]
[1778515679621,54.61,81496.48,0.0,0.99145,1e-05,1.61664]
[1778515681634,54.61,81479.65,0.0,0.99135,1e-05,1.63375]
[1778515686669,54.61,81478.0,0.0,0.99133,1e-05,1.63606]
[1778515687676,54.61,81490.94,0.0,0.99141,1e-05,1.62325]
[1778515689690,54.62,81499.89,0.0,0.99146,1e-05,1.61467]
[1778515693717,54.62,81510.18,0.0,0.99152,1e-05,1.60515]
[1778515698752,54.62,81512.2,0.0,0.99153,1e-05,1.60404]
[1778515703787,54.63,81517.54,0.0,0.99156,1e-05,1.59967]
[1778515707817,54.63,81511.22,0.0,0.99151,1e-05,1.60662]
[1778515709835,54.64,81502.43,0.0,0.99146,1e-05,1.61564]
[1778515711845,54.64,81494.45,0.0,0.99142,1e-05,1.62249]
[1778515712854,54.64,81486.03,0.0,0.99136,1e-05,1.63104]
[1778515713859,54.64,81483.48,0.0,0.99135,1e-05,1.63373]
[1778515714867,54.64,81478.12,0.0,0.99131,1e-05,1.63923]
[1778515717887,54.64,81480.92,0.0,0.99133,1e-05,1.63676]
[1778515719903,54.64,81483.88,0.0,0.99134,1e-05,1.63403]
[1778515724935,54.65,81479.63,0.0,0.99131,1e-05,1.6389]
[1778515730978,54.65,81478.63,0.0,0.9913,1e-05,1.64058]
[1778515731986,54.65,81485.0,0.0,0.99134,1e-05,1.63429]
[1778515732991,54.65,81491.8,0.0,0.99138,1e-05,1.6276]
[1778515733998,54.65,81493.76,0.0,0.9914,1e-05,1.62577]
[1778515738027,54.66,81495.29,0.0,0.9914,1e-05,1.6248]
[1778515743063,54.66,81502.15,0.0,0.99144,1e-05,1.6187]
[1778515745078,54.66,81512.36,0.0,0.9915,1e-05,1.60889]
[1778515746083,54.66,81514.01,0.0,0.99151,1e-05,1.60742]
[1778515751118,54.67,81515.73,0.0,0.99151,1e-05,1.60659]
[1778515754150,54.67,81524.6,0.0,0.99156,1e-05,1.59836]
[1778515755150,54.67,81539.76,0.0,0.99165,1e-05,1.58369]
[1778515756155,54.68,81556.78,0.0,0.99175,1e-05,1.56736]
[1778515757162,54.68,81559.09,0.0,0.99177,1e-05,1.56536]
[1778515760183,54.68,81553.82,0.0,0.99173,1e-05,1.5712]
[1778515766225,54.69,81552.34,0.0,0.99171,1e-05,1.57427]
[1778515768260,54.69,81558.36,0.0,0.99175,1e-05,1.56891]
[1778515770261,54.71,81569.12,0.0,0.99179,1e-05,1.56093]
[1778515771268,54.74,81571.48,0.0,0.99178,1e-05,1.56232]
[1778515773282,54.77,81578.56,0.0,0.9918,1e-05,1.56056]
[1778515777313,54.83,81585.72,0.0,0.99178,1e-05,1.56336]
[1778515782344,54.84,81588.6,0.0,0.99179,1e-05,1.56179]
[1778515787382,54.85,81588.53,0.0,0.99178,1e-05,1.56303]
[1778515791408,54.86,81579.96,0.0,0.99172,1e-05,1.57411]
[1778515793422,54.88,81587.38,0.0,0.99175,1e-05,1.5692]
[1778515798457,54.89,81590.07,0.0,0.99175,1e-05,1.5677]
[1778515801479,54.89,81568.76,0.0,0.99163,1e-05,1.58879]
[1778515802487,54.9,81568.92,0.0,0.99162,1e-05,1.59041]
[1778515803494,54.9,81579.73,0.0,0.99168,1e-05,1.58007]
[1778515804501,54.9,81584.34,0.0,0.99171,1e-05,1.5758]
[1778515807522,54.91,81592.48,0.0,0.99175,1e-05,1.56854]
[1778515808530,54.91,81601.18,0.0,0.9918,1e-05,1.56039]
[1778515809543,54.91,81612.54,0.0,0.99186,1e-05,1.54974]
[1778515810557,54.92,81620.46,0.0,0.9919,1e-05,1.54467]
[1778515811564,54.94,81634.72,0.0,0.99196,1e-05,1.53399]
[1778515812576,54.94,81640.62,0.0,0.992,1e-05,1.52842]
[1778515813585,54.94,81642.49,0.0,0.992,1e-05,1.52694]
[1778515815592,54.96,81633.41,0.0,0.99193,1e-05,1.53866]
[1778515816600,54.96,81625.45,0.0,0.99189,1e-05,1.54649]
[1778515817605,54.97,81615.07,0.0,0.99182,1e-05,1.55665]
[1778515818613,54.98,81608.18,0.0,0.99177,1e-05,1.56567]
[1778515819621,54.98,81608.71,0.0,0.99177,1e-05,1.56538]
[1778515822640,54.99,81617.17,0.0,0.99182,1e-05,1.55795]
[1778515823647,54.99,81620.73,0.0,0.99184,1e-05,1.55479]
[1778515824656,54.99,81614.53,0.0,0.9918,1e-05,1.56097]
[1778515825662,55.0,81606.97,0.0,0.99174,1e-05,1.57059]
[1778515827221,55.01,81609.93,0.0,0.99175,1e-05,1.56818]
[1778515829691,55.01,81616.36,0.0,0.99179,1e-05,1.56245]
[1778515832716,55.01,81621.29,0.0,0.99182,1e-05,1.55708]
[1778515834727,55.02,81622.03,0.0,0.99182,1e-05,1.55687]
[1778515839774,55.03,81632.95,0.0,0.99188,1e-05,1.54766]
[1778515840775,55.03,81641.72,0.0,0.99193,1e-05,1.5396]
[1778515841783,55.03,81643.53,0.0,0.99194,1e-05,1.53816]
[1778515843796,55.03,81657.74,0.0,0.99201,1e-05,1.52533]
[1778515844823,55.03,81661.42,0.0,0.99203,1e-05,1.52217]
[1778515847372,55.04,81653.66,0.0,0.99198,1e-05,1.53037]
[1778515849840,55.04,81660.09,0.0,0.99202,1e-05,1.5249]
[1778515851853,55.05,81665.4,0.0,0.99204,1e-05,1.52052]
[1778515853869,55.05,81672.27,0.0,0.99208,1e-05,1.51469]
[1778515854882,55.07,81678.89,0.0,0.9921,1e-05,1.51158]
[1778515855881,55.07,81693.74,0.0,0.99218,1e-05,1.4978]
[1778515857462,55.09,81701.27,0.0,0.9922,1e-05,1.49461]
[1778515859910,55.1,81702.94,0.0,0.9922,1e-05,1.4941]
[1778515862936,55.11,81730.94,0.0,0.99236,1e-05,1.46916]
[1778515863949,55.11,81726.0,0.0,0.99233,1e-05,1.47404]
[1778515864952,55.11,81712.31,0.0,0.99225,1e-05,1.48694]
[1778515865959,55.13,81706.15,0.0,0.99219,1e-05,1.49615]
[1778515867536,55.18,81704.32,0.0,0.99214,1e-05,1.50451]
[1778515871000,55.22,81710.98,0.0,0.99214,1e-05,1.50503]
[1778515873008,55.22,81717.49,0.0,0.99217,1e-05,1.49967]
[1778515874015,55.23,81718.93,0.0,0.99218,1e-05,1.49867]
[1778515875022,55.23,81724.27,0.0,0.99221,1e-05,1.49442]
[1778515876037,55.23,81729.95,0.0,0.99223,1e-05,1.48954]
[1778515881067,55.24,81728.27,0.0,0.99222,1e-05,1.49279]
[1778515882072,55.26,81720.25,0.0,0.99215,1e-05,1.50353]
[1778515883080,55.28,81716.96,0.0,0.99211,1e-05,1.50973]
[1778515885108,55.32,81711.21,0.0,0.99205,1e-05,1.52107]
[1778515887679,55.34,81719.2,0.0,0.99207,1e-05,1.51678]
[1778515889122,55.35,81708.63,0.0,0.99201,1e-05,1.52721]
[1778515890136,55.35,81705.1,0.0,0.99199,1e-05,1.53079]
[1778515892146,55.37,81699.64,0.0,0.99194,1e-05,1.53759]
[1778515893153,55.37,81686.95,0.0,0.99187,1e-05,1.54982]
[1778515894160,55.37,81679.13,0.0,0.99182,1e-05,1.55747]
[1778515895167,55.37,81672.92,0.0,0.99179,1e-05,1.56361]
[1778515896174,55.37,81680.58,0.0,0.99183,1e-05,1.55654]
[1778515897184,55.38,81692.53,0.0,0.9919,1e-05,1.54546]
[1778515898195,55.38,81701.75,0.0,0.99195,1e-05,1.53703]
[1778515899208,55.38,81709.24,0.0,0.99199,1e-05,1.53027]
[1778515900212,55.38,81714.42,0.0,0.99202,1e-05,1.5257]
[1778515902233,55.38,81701.65,0.0,0.99194,1e-05,1.53823]
[1778515904259,55.39,81700.79,0.0,0.99193,1e-05,1.53955]
[1778515906342,55.39,81687.98,0.0,0.99186,1e-05,1.55189]
[1778515907266,55.4,81678.48,0.0,0.99179,1e-05,1.56344]
[1778515908268,55.41,81680.76,0.0,0.9918,1e-05,1.56148]
[1778515913320,55.41,81680.58,0.0,0.99179,1e-05,1.56274]
[1778515915334,55.42,81688.04,0.0,0.99183,1e-05,1.55609]
[1778515917346,55.42,81690.19,0.0,0.99184,1e-05,1.55451]
[1778515921375,55.42,81699.66,0.0,0.99189,1e-05,1.54648]
[1778515922381,55.43,81695.13,0.0,0.99186,1e-05,1.55101]
[1778515927419,55.43,81690.52,0.0,0.99183,1e-05,1.55655]
[1778515931447,55.44,81680.03,0.0,0.99176,1e-05,1.56744]
[1778515932454,55.44,81679.15,0.0,0.99176,1e-05,1.56849]
[1778515933462,55.44,81667.33,0.0,0.99169,1e-05,1.58001]
[1778515934472,55.44,81665.08,0.0,0.99167,1e-05,1.58237]
[1778515937491,55.45,81663.17,0.0,0.99166,1e-05,1.58475]
[1778515942525,55.45,81664.6,0.0,0.99166,1e-05,1.58425]
[1778515947561,55.46,81675.1,0.0,0.99172,1e-05,1.57502]
[1778515948573,55.46,81684.18,0.0,0.99177,1e-05,1.56654]
[1778515949579,55.46,81686.72,0.0,0.99178,1e-05,1.56432]
[1778515951599,55.46,81681.48,0.0,0.99176,1e-05,1.56835]
[1778515954613,55.47,81687.1,0.0,0.99179,1e-05,1.56359]
[1778515956688,55.47,81688.11,0.0,0.99179,1e-05,1.56304]
[1778515958646,55.47,81695.81,0.0,0.99183,1e-05,1.55615]
[1778515961665,55.48,81695.79,0.0,0.99183,1e-05,1.55682]
[1778515962678,55.48,81701.87,0.0,0.99186,1e-05,1.55129]
[1778515963683,55.48,81725.9,0.0,0.992,1e-05,1.52923]
[1778515964691,55.48,81740.07,0.0,0.99208,1e-05,1.51605]
[1778515965697,55.48,81739.33,0.0,0.99207,1e-05,1.51703]
[1778515967710,55.49,81730.33,0.0,0.99202,1e-05,1.52598]
[1778515968734,55.49,81731.6,0.0,0.99202,1e-05,1.52507]
[1778515973763,55.5,81723.53,0.0,0.99197,1e-05,1.53401]
[1778515978796,55.5,81717.74,0.0,0.99193,1e-05,1.54075]
[1778515981818,55.51,81712.54,0.0,0.99189,1e-05,1.54669]
[1778515982825,55.51,81707.46,0.0,0.99186,1e-05,1.55148]
[1778515984839,55.51,81703.75,0.0,0.99184,1e-05,1.55548]
[1778515989929,55.52,81704.13,0.0,0.99183,1e-05,1.55633]
[1778515991893,55.53,81692.83,0.0,0.99176,1e-05,1.56776]
[1778515992900,55.53,81690.91,0.0,0.99175,1e-05,1.56981]
[1778515994914,55.53,81685.46,0.0,0.99172,1e-05,1.57544]
[1778515999949,55.54,81688.22,0.0,0.99173,1e-05,1.57383]
[1778516004984,55.54,81689.35,0.0,0.99173,1e-05,1.57357]
[1778516006998,55.54,81695.99,0.0,0.99176,1e-05,1.56765]
[1778516008589,55.55,81708.67,0.0,0.99183,1e-05,1.55607]
[1778516014053,55.55,81705.48,0.0,0.99182,1e-05,1.55888]
[1778516019090,55.56,81704.21,0.0,0.9918,1e-05,1.5612]
[1778516021104,55.56,81696.86,0.0,0.99176,1e-05,1.56862]
[1778516023118,55.57,81703.92,0.0,0.9918,1e-05,1.56232]
[1778516024125,55.57,81718.72,0.0,0.99188,1e-05,1.54855]
[1778516025131,55.57,81724.1,0.0,0.99191,1e-05,1.54373]
[1778516026139,55.57,81717.65,0.0,0.99187,1e-05,1.55005]
[1778516027146,55.57,81714.78,0.0,0.99185,1e-05,1.55299]
[1778516031174,55.58,81701.65,0.0,0.99177,1e-05,1.56635]
[1778516032180,55.58,81697.82,0.0,0.99175,1e-05,1.57021]
[1778516033188,55.58,81692.37,0.0,0.99171,1e-05,1.57561]
[1778516034195,55.58,81699.6,0.0,0.99176,1e-05,1.56892]
[1778516035202,55.58,81701.88,0.0,0.99177,1e-05,1.56696]
[1778516040237,55.59,81708.72,0.0,0.9918,1e-05,1.56153]
[1778516045272,55.6,81712.39,0.0,0.99182,1e-05,1.55915]
[1778516050310,55.6,81710.99,0.0,0.9918,1e-05,1.56158]
[1778516055342,55.61,81707.13,0.0,0.99177,1e-05,1.56657]
[1778516060378,55.62,81706.42,0.0,0.99176,1e-05,1.56832]
[1778516063399,55.62,81719.81,0.0,0.99183,1e-05,1.55631]
[1778516064405,55.63,81727.48,0.0,0.99188,1e-05,1.54932]
[1778516069440,55.63,81726.2,0.0,0.99186,1e-05,1.55177]
[1778516070448,55.63,81721.52,0.0,0.99183,1e-05,1.55642]
[1778516072462,55.64,81716.01,0.0,0.9918,1e-05,1.56073]
[1778516074476,55.64,81707.17,0.0,0.99175,1e-05,1.56956]
[1778516077497,55.64,81700.98,0.0,0.99171,1e-05,1.57608]
[1778516079511,55.65,81694.43,0.0,0.99167,1e-05,1.58273]
[1778516081527,55.65,81704.23,0.0,0.99173,1e-05,1.57377]
[1778516083538,55.65,81714.44,0.0,0.99178,1e-05,1.56428]
[1778516084551,55.65,81736.09,0.0,0.9919,1e-05,1.54434]
[1778516085553,55.66,81745.5,0.0,0.99196,1e-05,1.5358]
[1778516089586,55.66,81755.11,0.0,0.992,1e-05,1.52793]
[1778516090589,55.66,81761.36,0.0,0.99204,1e-05,1.52213]
[1778516091598,55.67,81763.25,0.0,0.99205,1e-05,1.52096]
[1778516096630,55.68,81765.27,0.0,0.99205,1e-05,1.52053]
[1778516098649,55.7,81770.96,0.0,0.99206,1e-05,1.5185]
[1778516100661,55.7,81777.01,0.0,0.99209,1e-05,1.51351]
[1778516105693,55.76,81782.62,0.0,0.99207,1e-05,1.51783]
[1778516110728,55.83,81784.66,0.0,0.99201,1e-05,1.52729]
[1778516113750,55.84,81791.64,0.0,0.99205,1e-05,1.52112]
[1778516114756,55.84,81797.58,0.0,0.99208,1e-05,1.51594]
[1778516118784,55.85,81786.95,0.0,0.99201,1e-05,1.52691]
[1778516123819,55.85,81783.26,0.0,0.99199,1e-05,1.53169]
[1778516126840,55.86,81774.68,0.0,0.99193,1e-05,1.54046]
[1778516129861,55.86,81769.46,0.0,0.9919,1e-05,1.54609]
[1778516131875,55.87,81775.4,0.0,0.99194,1e-05,1.5397]
[1778516133889,55.87,81770.0,0.0,0.9919,1e-05,1.54524]
[1778516136910,55.88,81775.74,0.0,0.99193,1e-05,1.54062]
[1778516141945,55.88,81778.1,0.0,0.99194,1e-05,1.53969]
[1778516146980,55.89,81774.01,0.0,0.99191,1e-05,1.54475]
[1778516152020,55.9,81769.21,0.0,0.99187,1e-05,1.55046]
[1778516153023,55.9,81761.24,0.0,0.99182,1e-05,1.55817]
[1778516154030,55.9,81754.99,0.0,0.99179,1e-05,1.56428]
[1778516155037,55.9,81747.82,0.0,0.99174,1e-05,1.57127]
[1778516156046,55.9,81748.3,0.0,0.99175,1e-05,1.57101]
[1778516161080,55.91,81740.8,0.0,0.9917,1e-05,1.57909]
[1778516162087,55.91,81739.69,0.0,0.99169,1e-05,1.58032]
[1778516167121,55.92,81738.0,0.0,0.99167,1e-05,1.58281]
[1778516172156,55.92,81731.72,0.0,0.99163,1e-05,1.58963]
[1778516175177,55.93,81725.78,0.0,0.99159,1e-05,1.59578]
[1778516179819,55.93,81700.69,0.0,0.99144,1e-05,1.62072]
[1778516181220,55.93,81697.08,0.0,0.99142,1e-05,1.62434]
[1778516183238,55.93,81707.21,0.0,0.99148,1e-05,1.61471]
[1778516184241,55.93,81709.67,0.0,0.99149,1e-05,1.61245]
[1778516189889,55.94,81706.51,0.0,0.99147,1e-05,1.61613]
[1778516193304,55.94,81699.79,0.0,0.99144,1e-05,1.62162]
[1778516195318,55.94,81698.42,0.0,0.99143,1e-05,1.62316]
[1778516196325,55.94,81692.15,0.0,0.99139,1e-05,1.62938]
[1778516197366,55.94,81687.87,0.0,0.99136,1e-05,1.63365]
[1778516198361,55.94,81681.6,0.0,0.99132,1e-05,1.63988]
[1778516199959,55.94,81682.2,0.0,0.99133,1e-05,1.63944]
[1778516203396,55.94,81675.11,0.0,0.99128,1e-05,1.64663]
[1778516204403,55.94,81669.02,0.0,0.99124,1e-05,1.65269]
[1778516205410,55.94,81675.88,0.0,0.99129,1e-05,1.64598]
[1778516206417,55.94,81682.7,0.0,0.99133,1e-05,1.63934]
[1778516207426,55.95,81683.96,0.0,0.99133,1e-05,1.63817]
[1778516212458,55.95,81691.88,0.0,0.99138,1e-05,1.63078]
[1778516213466,55.95,81702.0,0.0,0.99144,1e-05,1.62101]
[1778516214473,55.95,81706.4,0.0,0.99146,1e-05,1.61685]
[1778516218501,55.95,81707.82,0.0,0.99147,1e-05,1.61593]
[1778516221522,55.95,81715.76,0.0,0.99152,1e-05,1.60825]
[1778516223540,55.95,81721.33,0.0,0.99155,1e-05,1.60288]
[1778516225551,55.95,81726.65,0.0,0.99158,1e-05,1.59806]
[1778516230588,55.96,81727.69,0.0,0.99158,1e-05,1.59781]
[1778516234616,55.96,81740.44,0.0,0.99165,1e-05,1.58623]
[1778516235624,55.96,81748.26,0.0,0.9917,1e-05,1.57897]
[1778516239651,55.97,81745.33,0.0,0.99168,1e-05,1.58244]
[1778516244686,55.97,81749.42,0.0,0.99169,1e-05,1.57939]
[1778516248714,55.98,81743.08,0.0,0.99165,1e-05,1.58608]
[1778516251735,55.98,81749.0,0.0,0.99169,1e-05,1.57954]
[1778516252743,55.98,81755.25,0.0,0.99173,1e-05,1.57378]
[1778516257776,55.99,81755.14,0.0,0.99172,1e-05,1.57474]
[1778516260798,55.99,81750.98,0.0,0.99169,1e-05,1.57918]
[1778516263828,55.99,81744.55,0.0,0.99165,1e-05,1.58575]
[1778516264826,55.99,81754.18,0.0,0.99171,1e-05,1.57676]
[1778516265834,55.99,81764.61,0.0,0.99177,1e-05,1.56707]
[1778516270873,56.0,81771.58,0.0,0.9918,1e-05,1.56142]
[1778516272882,56.0,81776.7,0.0,0.99183,1e-05,1.557]
[1778516276911,56.01,81782.36,0.0,0.99186,1e-05,1.55251]
[1778516281948,56.01,81778.7,0.0,0.99183,1e-05,1.55696]
[1778516282953,56.02,81788.34,0.0,0.99188,1e-05,1.54816]
[1778516283959,56.02,81800.38,0.0,0.99195,1e-05,1.53719]
[1778516285974,56.02,81805.78,0.0,0.99198,1e-05,1.53268]
[1778516287988,56.02,81817.27,0.0,0.99204,1e-05,1.52259]
[1778516289040,56.03,81822.71,0.0,0.99207,1e-05,1.51787]
[1778516290027,56.03,81816.32,0.0,0.99203,1e-05,1.52401]
[1778516291029,56.03,81807.27,0.0,0.99198,1e-05,1.53262]
[1778516293045,56.03,81801.64,0.0,0.99194,1e-05,1.53833]
[1778516296065,56.04,81791.96,0.0,0.99189,1e-05,1.54805]
[1778516300093,56.04,81801.25,0.0,0.99193,1e-05,1.54033]
[1778516305127,56.05,81799.98,0.0,0.99192,1e-05,1.54271]
[1778516306134,56.05,81793.94,0.0,0.99188,1e-05,1.54857]
[1778516307141,56.05,81784.91,0.0,0.99183,1e-05,1.55723]
[1778516308148,56.05,81778.53,0.0,0.99179,1e-05,1.56343]
[1778516313197,56.06,81772.76,0.0,0.99176,1e-05,1.56848]
[1778516314206,56.06,81765.88,0.0,0.99172,1e-05,1.57517]
[1778516315212,56.06,81763.02,0.0,0.9917,1e-05,1.57806]
[1778516319241,56.08,81745.05,0.0,0.99158,1e-05,1.5972]
[1778516320249,56.08,81738.63,0.0,0.99155,1e-05,1.60349]
[1778516321254,56.08,81733.89,0.0,0.99152,1e-05,1.60818]
[1778516322264,56.08,81740.6,0.0,0.99156,1e-05,1.60185]
[1778516323268,56.08,81739.44,0.0,0.99155,1e-05,1.6031]
[1778516327298,56.08,81744.85,0.0,0.99158,1e-05,1.59844]
[1778516329310,56.08,81748.59,0.0,0.9916,1e-05,1.59514]
[1778516334346,56.09,81751.9,0.0,0.99161,1e-05,1.59269]
[1778516339382,56.09,81743.29,0.0,0.99156,1e-05,1.60163]
[1778516340989,56.09,81729.5,0.0,0.99148,1e-05,1.61515]
[1778516342402,56.09,81724.34,0.0,0.99144,1e-05,1.62024]
[1778516346430,56.1,81736.47,0.0,0.99151,1e-05,1.60893]
[1778516347437,56.1,81744.88,0.0,0.99156,1e-05,1.60097]
[1778516349456,56.1,81747.12,0.0,0.99157,1e-05,1.59909]
[1778516351059,56.1,81740.2,0.0,0.99153,1e-05,1.606]
[1778516352474,56.1,81736.44,0.0,0.99151,1e-05,1.60975]
[1778516353481,56.1,81730.76,0.0,0.99147,1e-05,1.61534]
[1778516358515,56.11,81731.27,0.0,0.99147,1e-05,1.6154]
[1778516361130,56.11,81726.25,0.0,0.99144,1e-05,1.62058]
[1778516363550,56.11,81719.98,0.0,0.9914,1e-05,1.62685]
[1778516364557,56.11,81711.01,0.0,0.99135,1e-05,1.63568]
[1778516365565,56.11,81713.35,0.0,0.99136,1e-05,1.63348]
[1778516366572,56.11,81718.84,0.0,0.9914,1e-05,1.62821]
[1778516367578,56.11,81718.88,0.0,0.99139,1e-05,1.62827]
[1778516372613,56.11,81716.54,0.0,0.99139,1e-05,1.62961]
[1778516377649,56.12,81730.73,0.0,0.99147,1e-05,1.61632]
[1778516378655,56.12,81739.51,0.0,0.99152,1e-05,1.60797]
[1778516379663,56.12,81746.31,0.0,0.99156,1e-05,1.60157]
[1778516381275,56.12,81759.13,0.0,0.99163,1e-05,1.58961]
[1778516382684,56.12,81762.76,0.0,0.99165,1e-05,1.58632]
[1778516386718,56.13,81776.38,0.0,0.99173,1e-05,1.57408]
[1778516387718,56.13,81785.29,0.0,0.99177,1e-05,1.56606]
[1778516392753,56.14,81786.18,0.0,0.99177,1e-05,1.56624]
[1778516394767,56.14,81794.21,0.0,0.99182,1e-05,1.55912]
[1778516395776,56.14,81800.1,0.0,0.99185,1e-05,1.55384]
[1778516399802,56.15,81804.88,0.0,0.99187,1e-05,1.55029]
[1778516400810,56.15,81810.29,0.0,0.9919,1e-05,1.5455]
[1778516403830,56.15,81815.7,0.0,0.99193,1e-05,1.54096]
[1778516404838,56.15,81825.2,0.0,0.99198,1e-05,1.53268]
[1778516406851,56.15,81817.1,0.0,0.99193,1e-05,1.54043]
[1778516407859,56.16,81805.61,0.0,0.99186,1e-05,1.55137]
[1778516408865,56.17,81791.32,0.0,0.99177,1e-05,1.56703]
[1778516409872,56.18,81784.58,0.0,0.99172,1e-05,1.57556]
[1778516411886,56.19,81790.57,0.0,0.99175,1e-05,1.5703]
[1778516413900,56.19,81797.14,0.0,0.99179,1e-05,1.56453]
[1778516414907,56.2,81802.6,0.0,0.9918,1e-05,1.56158]
[1778516418936,56.23,81809.82,0.0,0.99182,1e-05,1.55944]
[1778516422965,56.25,81807.26,0.0,0.99179,1e-05,1.56458]
[1778516428013,56.27,81808.81,0.0,0.99178,1e-05,1.56597]
[1778516430025,56.27,81820.06,0.0,0.99184,1e-05,1.55587]
[1778516433041,56.28,81825.27,0.0,0.99187,1e-05,1.55032]
[1778516438076,56.3,81819.23,0.0,0.99182,1e-05,1.5591]
[1778516439083,56.31,81813.07,0.0,0.99177,1e-05,1.56679]
[1778516440092,56.31,81803.29,0.0,0.99172,1e-05,1.57616]
[1778516442105,56.31,81796.8,0.0,0.99168,1e-05,1.58262]
[1778516443119,56.31,81789.87,0.0,0.99163,1e-05,1.58934]
[1778516448146,56.32,81786.2,0.0,0.99161,1e-05,1.59358]
[1778516453181,56.32,81783.8,0.0,0.99159,1e-05,1.59662]
[1778516458216,56.33,81784.4,0.0,0.99159,1e-05,1.59681]
[1778516463254,56.33,81786.61,0.0,0.9916,1e-05,1.59548]
[1778516465275,56.33,81776.7,0.0,0.99154,1e-05,1.60524]
[1778516469294,56.34,81772.32,0.0,0.99151,1e-05,1.60997]
[1778516474329,56.34,81771.32,0.0,0.9915,1e-05,1.61156]
[1778516477350,56.34,81780.9,0.0,0.99155,1e-05,1.60276]
[1778516478357,56.34,81783.48,0.0,0.99157,1e-05,1.60044]
[1778516480371,56.35,81778.27,0.0,0.99154,1e-05,1.60571]
[1778516485406,56.35,81786.72,0.0,0.99158,1e-05,1.59834]
[1778516488427,56.35,81779.05,0.0,0.99153,1e-05,1.60611]
[1778516493466,56.36,81781.02,0.0,0.99155,1e-05,1.60353]
[1778516496486,56.36,81786.54,0.0,0.99158,1e-05,1.5987]
[1778516502140,56.37,81794.72,0.0,0.99162,1e-05,1.59184]
[1778516505551,56.37,81786.16,0.0,0.99157,1e-05,1.60047]
[1778516506558,56.37,81776.68,0.0,0.99151,1e-05,1.60968]
[1778516507565,56.37,81773.47,0.0,0.99149,1e-05,1.61289]
[1778516512213,56.37,81771.8,0.0,0.99148,1e-05,1.61511]
[1778516517637,56.38,81770.47,0.0,0.99147,1e-05,1.61698]
[1778516523679,56.38,81771.64,0.0,0.99147,1e-05,1.61654]
[1778516524685,56.38,81762.9,0.0,0.99142,1e-05,1.62508]
[1778516525692,56.38,81763.99,0.0,0.99142,1e-05,1.62412]
[1778516530729,56.39,81763.74,0.0,0.99141,1e-05,1.62539]
[1778516532354,56.39,81770.87,0.0,0.99145,1e-05,1.6187]
[1778516533749,56.39,81775.25,0.0,0.99148,1e-05,1.61459]
[1778516538785,56.4,81771.26,0.0,0.99145,1e-05,1.61897]
[1778516542425,56.4,81779.87,0.0,0.9915,1e-05,1.6111]
[1778516543820,56.4,81785.66,0.0,0.99153,1e-05,1.60567]
[1778516544832,56.4,81785.73,0.0,0.99153,1e-05,1.60586]
[1778516549868,56.4,81785.36,0.0,0.99153,1e-05,1.60685]
[1778516554899,56.41,81783.43,0.0,0.99152,1e-05,1.60795]
[1778516559932,56.41,81783.66,0.0,0.99152,1e-05,1.60839]
[1778516564967,56.42,81782.28,0.0,0.9915,1e-05,1.61038]
[1778516570003,56.42,81779.84,0.0,0.99149,1e-05,1.61337]
[1778516575039,56.42,81777.84,0.0,0.99147,1e-05,1.61596]
[1778516580075,56.43,81777.16,0.0,0.99146,1e-05,1.61726]
[1778516584102,56.43,81786.56,0.0,0.99152,1e-05,1.60878]
[1778516589135,56.44,81791.36,0.0,0.99154,1e-05,1.60494]
[1778516594172,56.44,81791.42,0.0,0.99153,1e-05,1.60562]
[1778516599206,56.45,81790.83,0.0,0.99153,1e-05,1.6069]
[1778516602226,56.45,81782.97,0.0,0.99148,1e-05,1.61483]
[1778516607265,56.45,81779.47,0.0,0.99145,1e-05,1.61879]
[1778516610285,56.45,81789.01,0.0,0.99151,1e-05,1.61002]
[1778516615320,56.46,81789.61,0.0,0.99151,1e-05,1.60874]
[1778516620354,56.46,81792.77,0.0,0.99153,1e-05,1.60641]
[1778516621362,56.46,81788.32,0.0,0.9915,1e-05,1.61079]
[1778516623375,56.47,81793.65,0.0,0.99153,1e-05,1.60596]
[1778516624384,56.47,81800.42,0.0,0.99157,1e-05,1.59965]
[1778516626398,56.47,81805.46,0.0,0.9916,1e-05,1.59516]
[1778516627404,56.47,81811.32,0.0,0.99163,1e-05,1.58977]
[1778516628412,56.47,81818.37,0.0,0.99167,1e-05,1.58328]
[1778516632440,56.48,81817.47,0.0,0.99166,1e-05,1.58481]
[1778516634456,56.48,81824.59,0.0,0.9917,1e-05,1.57843]
[1778516639489,56.48,81829.41,0.0,0.99172,1e-05,1.57474]
[1778516643533,56.49,81838.51,0.0,0.99177,1e-05,1.56688]
[1778516644539,56.49,81850.98,0.0,0.99184,1e-05,1.55543]
[1778516645546,56.49,81854.79,0.0,0.99186,1e-05,1.55209]
[1778516646560,56.49,81848.35,0.0,0.99182,1e-05,1.55828]
[1778516647560,56.49,81839.65,0.0,0.99177,1e-05,1.56658]
[1778516648572,56.5,81832.75,0.0,0.99172,1e-05,1.57478]
[1778516649578,56.5,81831.39,0.0,0.99171,1e-05,1.57622]
[1778516654613,56.51,81826.45,0.0,0.99168,1e-05,1.58164]
[1778516656626,56.51,81815.73,0.0,0.99162,1e-05,1.59205]
[1778516657637,56.51,81819.34,0.0,0.99164,1e-05,1.58877]
[1778516662678,56.52,81812.7,0.0,0.9916,1e-05,1.59572]
[1778516663681,56.52,81823.42,0.0,0.99166,1e-05,1.5857]
[1778516664684,56.52,81828.55,0.0,0.99169,1e-05,1.58101]
[1778516666699,56.52,81828.38,0.0,0.99168,1e-05,1.58148]
[1778516669720,56.52,81825.99,0.0,0.99167,1e-05,1.58417]
[1778516675762,56.53,81828.62,0.0,0.99168,1e-05,1.5812]
[1778516678789,56.53,81833.86,0.0,0.99171,1e-05,1.57671]
[1778516679795,56.53,81839.51,0.0,0.99174,1e-05,1.57156]
[1778516681809,56.53,81842.27,0.0,0.99176,1e-05,1.56929]
[1778516686844,56.58,81843.02,0.0,0.99171,1e-05,1.57628]
[1778516691881,56.62,81844.0,0.0,0.99169,1e-05,1.58096]
[1778516696916,56.65,81837.32,0.0,0.99162,1e-05,1.59241]
[1778516698930,56.65,81843.41,0.0,0.99165,1e-05,1.58689]
[1778516701951,56.66,81835.97,0.0,0.9916,1e-05,1.59533]
[1778516703573,56.66,81835.4,0.0,0.99159,1e-05,1.59608]
[1778516707994,56.67,81840.49,0.0,0.99162,1e-05,1.5917]
[1778516713643,56.67,81838.65,0.0,0.99161,1e-05,1.59411]
[1778516719071,56.67,81841.81,0.0,0.99162,1e-05,1.59178]
[1778516725114,56.68,81842.62,0.0,0.99162,1e-05,1.5917]
[1778516730149,56.68,81840.37,0.0,0.99161,1e-05,1.59437]
[1778516732163,56.68,81828.12,0.0,0.99154,1e-05,1.60478]
[1778516733171,56.68,81821.43,0.0,0.9915,1e-05,1.61123]
[1778516735184,56.68,81825.74,0.0,0.99152,1e-05,1.6073]
[1778516740219,56.69,81823.85,0.0,0.99151,1e-05,1.60953]
[1778516745255,56.69,81832.23,0.0,0.99156,1e-05,1.602]
[1778516750292,56.69,81837.25,0.0,0.99158,1e-05,1.59778]
[1778516755325,56.7,81837.35,0.0,0.99158,1e-05,1.59823]
[1778516760361,56.7,81839.87,0.0,0.99159,1e-05,1.59639]
[1778516765397,56.7,81840.52,0.0,0.99159,1e-05,1.5963]
[1778516770432,56.71,81842.33,0.0,0.9916,1e-05,1.59511]
[1778516775467,56.71,81842.1,0.0,0.9916,1e-05,1.59584]
[1778516777482,56.71,81847.78,0.0,0.99163,1e-05,1.59069]
[1778516780508,56.71,81856.99,0.0,0.99168,1e-05,1.58238]
[1778516786582,56.73,81860.9,0.0,0.99168,1e-05,1.58185]
[1778516787556,56.73,81851.65,0.0,0.99163,1e-05,1.59055]
[1778516788563,56.74,81826.28,0.0,0.99148,1e-05,1.61479]
[1778516789571,56.74,81821.26,0.0,0.99145,1e-05,1.61965]
[1778516793598,56.74,81815.24,0.0,0.99142,1e-05,1.62426]
[1778516798633,56.74,81811.6,0.0,0.9914,1e-05,1.62805]
[1778516803668,56.74,81806.9,0.0,0.99137,1e-05,1.63286]
[1778516808704,56.74,81808.08,0.0,0.99137,1e-05,1.63204]
[1778516812730,56.74,81801.84,0.0,0.99133,1e-05,1.63832]
[1778516817767,56.75,81800.11,0.0,0.99132,1e-05,1.64139]
[1778516819780,56.76,81793.09,0.0,0.99127,1e-05,1.64941]
[1778516821797,56.77,81791.91,0.0,0.99125,1e-05,1.65174]
[1778516823808,56.78,81783.97,0.0,0.9912,1e-05,1.66064]
[1778516827867,56.79,81782.28,0.0,0.99117,1e-05,1.66457]
[1778516829880,56.8,81779.91,0.0,0.99115,1e-05,1.668]
[1778516834917,56.81,81780.51,0.0,0.99114,1e-05,1.67013]
[1778516836936,56.82,81791.28,0.0,0.9912,1e-05,1.66013]
[1778516837943,56.82,81795.49,0.0,0.99123,1e-05,1.65603]
[1778516839952,56.82,81800.01,0.0,0.99125,1e-05,1.65166]
[1778516844987,56.82,81796.46,0.0,0.99123,1e-05,1.65518]
[1778516850022,56.82,81790.97,0.0,0.9912,1e-05,1.66054]
[1778516852037,56.82,81796.31,0.0,0.99124,1e-05,1.65392]
[1778516854633,56.82,81798.48,0.0,0.99125,1e-05,1.65185]
[1778516860103,56.82,81799.98,0.0,0.99126,1e-05,1.65049]
[1778516864703,56.82,81807.04,0.0,0.9913,1e-05,1.64379]
[1778516870167,56.82,81804.96,0.0,0.99129,1e-05,1.64599]
[1778516875204,56.82,81802.31,0.0,0.99127,1e-05,1.64875]
[1778516880241,56.82,81798.54,0.0,0.99125,1e-05,1.65259]
[1778516885274,56.82,81798.97,0.0,0.99125,1e-05,1.65235]
[1778516889303,56.82,81780.93,0.0,0.99114,1e-05,1.67009]
[1778516890312,56.82,81773.7,0.0,0.99109,1e-05,1.67719]
[1778516891319,56.82,81767.44,0.0,0.99106,1e-05,1.68335]
[1778516892324,56.82,81768.6,0.0,0.99106,1e-05,1.68218]
[1778516896351,56.83,81749.16,0.0,0.99094,1e-05,1.70247]
[1778516897358,56.83,81737.92,0.0,0.99086,1e-05,1.71419]
[1778516898365,56.84,81732.51,0.0,0.99083,1e-05,1.7201]
[1778516900379,56.84,81728.62,0.0,0.9908,1e-05,1.72494]
[1778516905414,56.86,81723.36,0.0,0.99075,1e-05,1.73298]
[1778516908435,56.87,81725.98,0.0,0.99076,1e-05,1.73171]
[1778516911456,56.87,81718.73,0.0,0.99071,1e-05,1.73894]
[1778516916492,56.89,81717.13,0.0,0.99069,1e-05,1.74282]
[1778516919512,56.9,81711.31,0.0,0.99064,1e-05,1.75006]
[1778516924548,56.91,81712.79,0.0,0.99064,1e-05,1.75074]
[1778516929582,56.92,81715.6,0.0,0.99064,1e-05,1.75004]
[1778516934617,56.94,81712.92,0.0,0.99061,1e-05,1.75494]
[1778516939652,56.95,81712.25,0.0,0.99059,1e-05,1.75778]
[1778516942673,56.96,81706.81,0.0,0.99055,1e-05,1.76461]
[1778516947708,56.97,81702.9,0.0,0.99051,1e-05,1.77067]
[1778516949722,56.97,81695.77,0.0,0.99046,1e-05,1.77879]
[1778516951737,56.98,81705.29,0.0,0.99052,1e-05,1.76978]
[1778516952744,56.98,81711.32,0.0,0.99056,1e-05,1.76401]
[1778516955766,56.99,81716.05,0.0,0.99058,1e-05,1.76042]
[1778516957779,56.99,81720.97,0.0,0.9906,1e-05,1.75624]
[1778516962814,57.01,81718.72,0.0,0.99058,1e-05,1.76064]
[1778516966844,57.01,81724.66,0.0,0.99061,1e-05,1.75571]
[1778516971878,57.02,81727.44,0.0,0.99062,1e-05,1.75357]
[1778516976913,57.04,81722.27,0.0,0.99057,1e-05,1.76098]
[1778516979934,57.05,81728.15,0.0,0.9906,1e-05,1.75624]
[1778516983962,57.06,81721.55,0.0,0.99055,1e-05,1.76468]
[1778516985983,57.06,81729.6,0.0,0.9906,1e-05,1.7573]
[1778516986991,57.06,81736.6,0.0,0.99064,1e-05,1.75004]
[1778516987997,57.06,81742.48,0.0,0.99068,1e-05,1.74396]
[1778516989004,57.06,81745.0,0.0,0.9907,1e-05,1.74129]
[1778516994040,57.05,81751.26,0.0,0.99074,1e-05,1.73441]
[1778516995630,57.05,81752.54,0.0,0.99075,1e-05,1.73292]
[1778517001089,57.05,81751.65,0.0,0.99075,1e-05,1.73329]
[1778517003114,57.05,81768.02,0.0,0.99085,1e-05,1.71667]
[1778517004125,57.05,81780.69,0.0,0.99093,1e-05,1.70397]
[1778517005701,57.05,81799.52,0.0,0.99105,1e-05,1.68531]
[1778517006129,57.05,81799.52,0.0,0.99104,1e-05,1.68582]
[1778517007136,57.05,81800.97,0.0,0.99105,1e-05,1.68436]
[1778517012195,57.05,81805.7,0.0,0.99108,1e-05,1.67961]
[1778517018236,57.05,81802.85,0.0,0.99106,1e-05,1.68231]
[1778517023273,57.05,81803.11,0.0,0.99107,1e-05,1.68198]
[1778517028321,57.05,81800.01,0.0,0.99105,1e-05,1.68496]
[1778517030330,57.05,81811.91,0.0,0.99112,1e-05,1.67326]
[1778517031331,57.05,81814.34,0.0,0.99114,1e-05,1.66947]
[1778517036364,57.05,81813.49,0.0,0.99114,1e-05,1.67036]
[1778517037374,57.05,81803.21,0.0,0.99107,1e-05,1.68043]
[1778517038378,57.05,81806.87,0.0,0.9911,1e-05,1.67684]
[1778517040393,57.05,81808.66,0.0,0.99111,1e-05,1.6751]
[1778517045985,57.05,81807.1,0.0,0.9911,1e-05,1.67668]
[1778517051471,57.05,81807.43,0.0,0.9911,1e-05,1.67636]
[1778517054491,57.05,81815.4,0.0,0.99115,1e-05,1.66857]
[1778517056055,57.05,81826.87,0.0,0.99122,1e-05,1.65745]
[1778517058519,57.05,81830.26,0.0,0.99124,1e-05,1.65423]
[1778517063554,57.05,81827.01,0.0,0.99122,1e-05,1.65755]
[1778517064561,57.05,81832.3,0.0,0.99125,1e-05,1.65245]
[1778517066127,57.05,81830.85,0.0,0.99124,1e-05,1.65393]
[1778517071617,57.05,81832.01,0.0,0.99124,1e-05,1.65298]
[1778517074631,57.05,81837.15,0.0,0.99127,1e-05,1.64812]
[1778517079669,57.06,81837.38,0.0,0.99127,1e-05,1.64812]
[1778517083694,57.06,81843.44,0.0,0.99131,1e-05,1.64242]
[1778517084710,57.06,81849.04,0.0,0.99134,1e-05,1.63703]
[1778517085714,57.06,81856.62,0.0,0.99139,1e-05,1.62989]
[1778517087733,57.06,81844.52,0.0,0.99131,1e-05,1.6416]
[1778517088738,57.06,81831.62,0.0,0.99124,1e-05,1.65405]
[1778517089747,57.06,81823.34,0.0,0.99119,1e-05,1.66211]
[1778517091758,57.06,81812.54,0.0,0.99113,1e-05,1.6712]
[1778517092764,57.06,81806.32,0.0,0.99109,1e-05,1.67726]
[1778517097802,57.06,81804.02,0.0,0.99108,1e-05,1.67941]
[1778517102835,57.06,81805.98,0.0,0.99109,1e-05,1.67737]
[1778517107869,57.06,81806.19,0.0,0.99109,1e-05,1.67706]
[1778517112904,57.05,81807.24,0.0,0.9911,1e-05,1.67591]
[1778517114918,57.05,81817.8,0.0,0.99116,1e-05,1.66558]
[1778517115925,57.06,81825.81,0.0,0.99121,1e-05,1.65791]
[1778517117940,57.06,81836.59,0.0,0.99128,1e-05,1.64768]
[1778517122974,57.06,81833.55,0.0,0.99126,1e-05,1.65076]
[1778517124991,57.06,81843.22,0.0,0.99131,1e-05,1.64151]
[1778517129016,57.06,81854.01,0.0,0.99138,1e-05,1.63138]
[1778517133043,57.07,81863.05,0.0,0.99142,1e-05,1.62371]
[1778517134061,57.07,81873.39,0.0,0.99148,1e-05,1.61397]
[1778517136064,57.07,81867.77,0.0,0.99144,1e-05,1.6203]
[1778517137072,57.07,81857.57,0.0,0.99138,1e-05,1.6301]
[1778517138079,57.08,81848.92,0.0,0.99133,1e-05,1.63886]
[1778517139086,57.08,81842.33,0.0,0.99129,1e-05,1.64523]
[1778517142107,57.08,81835.87,0.0,0.99125,1e-05,1.65188]
[1778517144121,57.08,81843.87,0.0,0.9913,1e-05,1.64444]
[1778517145129,57.08,81850.72,0.0,0.99134,1e-05,1.63789]
[1778517146137,57.08,81848.95,0.0,0.99133,1e-05,1.63964]
[1778517147142,57.08,81842.46,0.0,0.99128,1e-05,1.64636]
[1778517148149,57.08,81832.35,0.0,0.99122,1e-05,1.65617]
[1778517149156,57.08,81830.36,0.0,0.99121,1e-05,1.65812]
[1778517150165,57.08,81838.61,0.0,0.99126,1e-05,1.65015]
[1778517151170,57.08,81847.03,0.0,0.99132,1e-05,1.64065]
[1778517152177,57.08,81844.62,0.0,0.9913,1e-05,1.64302]
[1778517157212,57.09,81839.39,0.0,0.99127,1e-05,1.6487]
[1778517159226,57.09,81831.45,0.0,0.99122,1e-05,1.65645]
[1778517164263,57.11,81830.65,0.0,0.9912,1e-05,1.66008]
[1778517166837,57.12,81823.49,0.0,0.99114,1e-05,1.66873]
[1778517172321,57.19,81822.97,0.0,0.99107,1e-05,1.68171]
[1778517175342,57.23,81821.61,0.0,0.99102,1e-05,1.6893]
[1778517180376,57.25,81820.47,0.0,0.991,1e-05,1.69299]
[1778517183398,57.26,81829.72,0.0,0.99104,1e-05,1.68544]
[1778517184405,57.26,81835.41,0.0,0.99108,1e-05,1.68039]
[1778517185410,57.27,81842.47,0.0,0.99112,1e-05,1.67403]
[1778517186984,57.27,81854.92,0.0,0.99119,1e-05,1.66235]
[1778517188433,57.27,81863.75,0.0,0.99124,1e-05,1.65382]
[1778517189440,57.27,81865.42,0.0,0.99125,1e-05,1.65223]
[1778517194475,57.27,81867.42,0.0,0.99126,1e-05,1.6504]
[1778517195482,57.27,81861.97,0.0,0.99123,1e-05,1.65567]
[1778517197054,57.28,81859.12,0.0,0.9912,1e-05,1.65953]
[1778517202531,57.35,81845.41,0.0,0.99105,1e-05,1.68461]
[1778517203538,57.35,81841.7,0.0,0.99103,1e-05,1.68875]
[1778517204545,57.36,81851.26,0.0,0.99108,1e-05,1.6799]
[1778517205553,57.36,81854.12,0.0,0.99109,1e-05,1.67763]
[1778517210606,57.4,81859.43,0.0,0.99108,1e-05,1.67961]
[1778517212614,57.44,81853.12,0.0,0.99102,1e-05,1.69001]
[1778517213612,57.44,81848.9,0.0,0.99099,1e-05,1.69464]
[1778517217247,57.45,81856.22,0.0,0.99102,1e-05,1.68942]
[1778517222677,57.52,81858.57,0.0,0.99097,1e-05,1.69829]
[1778517226705,57.53,81865.38,0.0,0.991,1e-05,1.69257]
[1778517229729,57.53,81868.34,0.0,0.99102,1e-05,1.68968]
[1778517233753,57.54,81874.95,0.0,0.99105,1e-05,1.68466]
[1778517238787,57.58,81866.94,0.0,0.99097,1e-05,1.69899]
[1778517241808,57.59,81872.37,0.0,0.99099,1e-05,1.69503]
[1778517243822,57.59,81877.37,0.0,0.99101,1e-05,1.69107]
[1778517247853,57.6,81882.38,0.0,0.99103,1e-05,1.68804]
[1778517252885,57.62,81887.45,0.0,0.99105,1e-05,1.68546]
[1778517257920,57.63,81888.64,0.0,0.99105,1e-05,1.68609]
[1778517265976,57.65,81889.12,0.0,0.99103,1e-05,1.68934]
[1778517270008,57.66,81895.18,0.0,0.99106,1e-05,1.68475]
[1778517275042,57.67,81894.14,0.0,0.99105,1e-05,1.68556]
[1778517276046,57.67,81899.65,0.0,0.99108,1e-05,1.68013]
[1778517278060,57.67,81904.21,0.0,0.99111,1e-05,1.67557]
[1778517281081,57.67,81899.21,0.0,0.99108,1e-05,1.68022]
[1778517283095,57.66,81890.57,0.0,0.99103,1e-05,1.68846]
[1778517284102,57.66,81882.28,0.0,0.99098,1e-05,1.69645]
[1778517289137,57.66,81885.2,0.0,0.991,1e-05,1.69308]
[1778517294172,57.66,81886.01,0.0,0.99101,1e-05,1.6918]
[1778517297193,57.66,81891.09,0.0,0.99104,1e-05,1.68657]
[1778517299207,57.65,81896.2,0.0,0.99107,1e-05,1.68145]
[1778517304243,57.65,81894.61,0.0,0.99107,1e-05,1.68262]
[1778517309277,57.65,81892.66,0.0,0.99106,1e-05,1.68414]
[1778517314312,57.65,81890.54,0.0,0.99105,1e-05,1.6858]
[1778517319353,57.65,81888.93,0.0,0.99104,1e-05,1.68696]
[1778517321362,57.64,81875.99,0.0,0.99096,1e-05,1.69943]
[1778517322368,57.64,81872.72,0.0,0.99094,1e-05,1.70253]
[1778517324383,57.64,81877.83,0.0,0.99098,1e-05,1.6973]
[1778517326396,57.63,81866.94,0.0,0.99092,1e-05,1.70681]
[1778517327403,57.63,81856.18,0.0,0.99085,1e-05,1.7173]
[1778517328412,57.63,81856.95,0.0,0.99086,1e-05,1.7164]
[1778517332439,57.64,81851.94,0.0,0.99083,1e-05,1.72102]
[1778517334453,57.65,81839.56,0.0,0.99075,1e-05,1.73414]
[1778517335463,57.65,81834.22,0.0,0.99071,1e-05,1.73987]
[1778517336474,57.65,81843.05,0.0,0.99076,1e-05,1.73145]
[1778517338097,57.65,81858.54,0.0,0.99086,1e-05,1.71634]
[1778517339490,57.65,81862.6,0.0,0.99088,1e-05,1.71276]
[1778517344526,57.66,81863.81,0.0,0.99088,1e-05,1.71314]
[1778517349563,57.68,81863.12,0.0,0.99086,1e-05,1.71593]
[1778517351574,57.68,81870.99,0.0,0.9909,1e-05,1.70901]
[1778517356609,57.68,81873.3,0.0,0.99092,1e-05,1.7061]
[1778517361646,57.67,81884.12,0.0,0.99099,1e-05,1.69488]
[1778517362653,57.67,81885.47,0.0,0.991,1e-05,1.69346]
[1778517368307,57.67,81893.49,0.0,0.99105,1e-05,1.68504]
[1778517373730,57.67,81893.99,0.0,0.99106,1e-05,1.68413]
[1778517378766,57.66,81893.15,0.0,0.99105,1e-05,1.68454]
[1778517383799,57.66,81892.76,0.0,0.99105,1e-05,1.68452]
[1778517388834,57.66,81891.85,0.0,0.99105,1e-05,1.685]
[1778517393870,57.66,81891.16,0.0,0.99106,1e-05,1.68383]
[1778517400920,57.65,81889.7,0.0,0.99105,1e-05,1.6846]
[1778517405955,57.65,81889.93,0.0,0.99106,1e-05,1.68397]
[1778517410992,57.65,81889.52,0.0,0.99106,1e-05,1.68397]
[1778517415018,57.65,81899.87,0.0,0.99112,1e-05,1.67364]
[1778517419046,57.64,81888.43,0.0,0.99105,1e-05,1.68447]
[1778517420056,57.64,81883.41,0.0,0.99102,1e-05,1.68927]
[1778517425088,57.64,81880.01,0.0,0.991,1e-05,1.69213]
[1778517427103,57.64,81866.7,0.0,0.99093,1e-05,1.70495]
[1778517428111,57.64,81860.19,0.0,0.99089,1e-05,1.71122]
[1778517433146,57.63,81849.57,0.0,0.99083,1e-05,1.72106]
[1778517438181,57.63,81846.91,0.0,0.99081,1e-05,1.72298]
[1778517441209,57.63,81840.69,0.0,0.99078,1e-05,1.72873]
[1778517442216,57.63,81830.24,0.0,0.99071,1e-05,1.73898]
[1778517444231,57.62,81838.91,0.0,0.99077,1e-05,1.73001]
[1778517449265,57.62,81836.58,0.0,0.99076,1e-05,1.73158]
[1778517454300,57.62,81833.51,0.0,0.99075,1e-05,1.73241]
[1778517456319,57.61,81826.65,0.0,0.99071,1e-05,1.73892]
[1778517459335,57.61,81834.35,0.0,0.99076,1e-05,1.73075]
[1778517464370,57.61,81828.77,0.0,0.99073,1e-05,1.73553]
[1778517469405,57.6,81826.21,0.0,0.99072,1e-05,1.73731]
[1778517470412,57.6,81818.34,0.0,0.99067,1e-05,1.74501]
[1778517471419,57.6,81810.72,0.0,0.99063,1e-05,1.75248]
[1778517474440,57.6,81802.32,0.0,0.99058,1e-05,1.76036]
[1778517476454,57.59,81803.57,0.0,0.99059,1e-05,1.75869]
[1778517481489,57.59,81806.08,0.0,0.99061,1e-05,1.75517]
[1778517482496,57.59,81815.35,0.0,0.99067,1e-05,1.74565]
[1778517483504,57.58,81815.83,0.0,0.99067,1e-05,1.74499]
[1778517485517,57.58,81823.18,0.0,0.99072,1e-05,1.73728]
[1778517486523,57.58,81828.64,0.0,0.99076,1e-05,1.73167]
[1778517487531,57.58,81828.53,0.0,0.99076,1e-05,1.73163]
[1778517488538,57.58,81842.87,0.0,0.99085,1e-05,1.71724]
[1778517489545,57.58,81851.48,0.0,0.9909,1e-05,1.70861]
[1778517490552,57.58,81857.93,0.0,0.99094,1e-05,1.70216]
[1778517491560,57.58,81859.06,0.0,0.99095,1e-05,1.70096]
[1778517495587,57.58,81852.73,0.0,0.99091,1e-05,1.70681]
[1778517500637,57.57,81853.26,0.0,0.99092,1e-05,1.70579]
[1778517501639,57.57,81842.85,0.0,0.99085,1e-05,1.71596]
[1778517502651,57.57,81835.77,0.0,0.99081,1e-05,1.72286]
[1778517503654,57.57,81828.71,0.0,0.99077,1e-05,1.72975]
[1778517504661,57.57,81827.32,0.0,0.99076,1e-05,1.73155]
[1778517506675,57.58,81832.39,0.0,0.99078,1e-05,1.72732]
[1778517511710,57.59,81837.3,0.0,0.99081,1e-05,1.72306]
[1778517516748,57.6,81837.14,0.0,0.99079,1e-05,1.72531]
[1778517521780,57.62,81840.74,0.0,0.9908,1e-05,1.72381]
[1778517526815,57.63,81839.94,0.0,0.99079,1e-05,1.72668]
[1778517531850,57.64,81838.29,0.0,0.99076,1e-05,1.73036]
[1778517536885,57.65,81840.16,0.0,0.99076,1e-05,1.73051]
[1778517541920,57.67,81838.65,0.0,0.99074,1e-05,1.73401]
[1778517544942,57.67,81844.65,0.0,0.99077,1e-05,1.72923]
[1778517549978,57.69,81841.3,0.0,0.99074,1e-05,1.73456]
[1778517553005,57.69,81842.89,0.0,0.99074,1e-05,1.73415]
[1778517554006,57.69,81846.76,0.0,0.99076,1e-05,1.73069]
[1778517555013,57.7,81851.95,0.0,0.99079,1e-05,1.72594]
[1778517557027,57.7,81853.06,0.0,0.99079,1e-05,1.72566]
[1778517562062,57.71,81854.03,0.0,0.99079,1e-05,1.72674]
[1778517563069,57.72,81846.04,0.0,0.99074,1e-05,1.73509]
[1778517564078,57.72,81843.28,0.0,0.99072,1e-05,1.73784]
[1778517567097,57.72,81836.34,0.0,0.99068,1e-05,1.74477]
[1778517571124,57.72,81833.24,0.0,0.99066,1e-05,1.74754]
[1778517576160,57.74,81835.25,0.0,0.99066,1e-05,1.74741]
[1778517577167,57.74,81827.36,0.0,0.99061,1e-05,1.75569]
[1778517580190,57.74,81831.81,0.0,0.99063,1e-05,1.7523]
[1778517585308,57.76,81829.47,0.0,0.9906,1e-05,1.75647]
[1778517590341,57.77,81828.42,0.0,0.99058,1e-05,1.75935]
[1778517593363,57.77,81821.13,0.0,0.99053,1e-05,1.76776]
[1778517594370,57.78,81827.84,0.0,0.99057,1e-05,1.76134]
[1778517599407,57.79,81828.44,0.0,0.99056,1e-05,1.76253]
[1778517602429,57.79,81820.79,0.0,0.99051,1e-05,1.77131]
[1778517607465,57.8,81821.7,0.0,0.99051,1e-05,1.77209]
[1778517613508,57.82,81817.78,0.0,0.99047,1e-05,1.77806]
[1778517618543,57.82,81817.4,0.0,0.99046,1e-05,1.78009]
[1778517621568,57.83,81810.32,0.0,0.9904,1e-05,1.78824]
[1778517626603,57.84,81808.12,0.0,0.99038,1e-05,1.79202]
[1778517630640,57.84,81799.14,0.0,0.99032,1e-05,1.80184]
[1778517631660,57.85,81791.32,0.0,0.99028,1e-05,1.80865]
[1778517632663,57.85,81783.45,0.0,0.99022,1e-05,1.81704]
[1778517633665,57.85,81777.22,0.0,0.99018,1e-05,1.82374]
[1778517634673,57.85,81776.35,0.0,0.99017,1e-05,1.82489]
[1778517637693,57.85,81769.4,0.0,0.99012,1e-05,1.83283]
[1778517639715,57.86,81776.88,0.0,0.99017,1e-05,1.82553]
[1778517640716,57.86,81781.51,0.0,0.9902,1e-05,1.82098]
[1778517645753,57.87,81780.35,0.0,0.99018,1e-05,1.82344]
[1778517648774,57.87,81774.47,0.0,0.99014,1e-05,1.83028]
[1778517650789,57.87,81772.55,0.0,0.99012,1e-05,1.83274]
[1778517655821,57.88,81771.8,0.0,0.99011,1e-05,1.83466]
[1778517660856,57.89,81771.51,0.0,0.9901,1e-05,1.8361]
[1778517665892,57.89,81775.87,0.0,0.99013,1e-05,1.83269]
[1778517667906,57.9,81781.04,0.0,0.99016,1e-05,1.82778]
[1778517670432,57.9,81783.85,0.0,0.99017,1e-05,1.8256]
[1778517673957,57.9,81770.0,0.0,0.99007,1e-05,1.84072]
[1778517674965,57.91,81762.14,0.0,0.99002,1e-05,1.84916]
[1778517675969,57.91,81764.15,0.0,0.99003,1e-05,1.84726]
[1778517676978,57.91,81757.62,0.0,0.98999,1e-05,1.85431]
[1778517677982,57.91,81742.67,0.0,0.98989,1e-05,1.87025]
[1778517678988,57.91,81737.44,0.0,0.98985,1e-05,1.87595]
[1778517680512,57.91,81736.12,0.0,0.98984,1e-05,1.87767]
[1778517685034,57.92,81726.13,0.0,0.98977,1e-05,1.88892]
[1778517686041,57.92,81721.03,0.0,0.98973,1e-05,1.8945]
[1778517688055,57.92,81718.13,0.0,0.98971,1e-05,1.89786]
[1778517690597,57.92,81704.07,0.0,0.98962,1e-05,1.91318]
[1778517692089,57.92,81699.47,0.0,0.98959,1e-05,1.91679]
[1778517695121,57.92,81704.86,0.0,0.98963,1e-05,1.91126]
[1778517696122,57.92,81709.5,0.0,0.98966,1e-05,1.90638]
[1778517698136,57.93,81717.83,0.0,0.98971,1e-05,1.89769]
[1778517699143,57.93,81721.12,0.0,0.98973,1e-05,1.89431]
[1778517702164,57.93,81727.04,0.0,0.98977,1e-05,1.8884]
[1778517703171,57.93,81731.31,0.0,0.9898,1e-05,1.88401]
[1778517704183,57.93,81738.33,0.0,0.98985,1e-05,1.87671]
[1778517705185,57.93,81751.26,0.0,0.98993,1e-05,1.86323]
[1778517706192,57.93,81754.91,0.0,0.98995,1e-05,1.85958]
[1778517710741,57.94,81745.59,0.0,0.98989,1e-05,1.87035]
[1778517712241,57.94,81743.86,0.0,0.98987,1e-05,1.87235]
[1778517717270,57.94,81745.26,0.0,0.98988,1e-05,1.87171]
[1778517719286,57.95,81736.75,0.0,0.98982,1e-05,1.88105]
[1778517720825,57.95,81722.62,0.0,0.98972,1e-05,1.89637]
[1778517722340,57.95,81703.73,0.0,0.98959,1e-05,1.91664]
[1778517723350,57.95,81679.15,0.0,0.98942,1e-05,1.94348]
[1778517724349,57.95,81670.99,0.0,0.98936,1e-05,1.95243]
[1778517725356,57.95,81668.2,0.0,0.98934,1e-05,1.95551]
[1778517729421,57.95,81636.95,0.0,0.98912,1e-05,1.99004]
[1778517730907,57.95,81598.61,0.0,0.98885,1e-05,2.03303]
[1778517732408,57.95,81583.8,0.0,0.98874,1e-05,2.04974]
[1778517733413,57.95,81587.11,0.0,0.98876,1e-05,2.04583]
[1778517735432,57.95,81602.73,0.0,0.98888,1e-05,2.02785]
[1778517736470,57.95,81621.89,0.0,0.98902,1e-05,2.0062]
[1778517737476,57.94,81626.97,0.0,0.98906,1e-05,2.00039]
[1778517740497,57.94,81617.39,0.0,0.98899,1e-05,2.01089]
[1778517741504,57.94,81610.84,0.0,0.98894,1e-05,2.01824]
[1778517742512,57.94,81602.85,0.0,0.98889,1e-05,2.02703]
[1778517743519,57.94,81609.04,0.0,0.98893,1e-05,2.01996]
[1778517744525,57.94,81616.57,0.0,0.98899,1e-05,2.01141]
[1778517745533,57.94,81622.78,0.0,0.98903,1e-05,2.00439]
[1778517746545,57.94,81632.55,0.0,0.9891,1e-05,1.99344]
[1778517747547,57.94,81645.23,0.0,0.98919,1e-05,1.97934]
[1778517748554,57.94,81651.91,0.0,0.98924,1e-05,1.97195]
[1778517749562,57.94,81643.52,0.0,0.98918,1e-05,1.98119]
[1778517750568,57.94,81636.04,0.0,0.98913,1e-05,1.98944]
[1778517754595,57.94,81630.02,0.0,0.98909,1e-05,1.99435]
[1778517755603,57.94,81618.13,0.0,0.98901,1e-05,2.00755]
[1778517757620,57.94,81624.42,0.0,0.98906,1e-05,2.00038]
[1778517762653,57.94,81610.84,0.0,0.98896,1e-05,2.01522]
[1778517763660,57.94,81602.21,0.0,0.9889,1e-05,2.02482]
[1778517767703,57.93,81610.66,0.0,0.98896,1e-05,2.01488]
[1778517768704,57.93,81605.25,0.0,0.98892,1e-05,2.02085]
[1778517769708,57.93,81594.22,0.0,0.98884,1e-05,2.03317]
[1778517772733,57.93,81587.03,0.0,0.98879,1e-05,2.04105]
[1778517773731,57.93,81581.54,0.0,0.98875,1e-05,2.04698]
[1778517777759,57.93,81589.69,0.0,0.98882,1e-05,2.03728]
[1778517778766,57.92,81582.85,0.0,0.98877,1e-05,2.04491]
[1778517779772,57.92,81580.51,0.0,0.98875,1e-05,2.04742]
[1778517781787,57.92,81586.13,0.0,0.9888,1e-05,2.04073]
[1778517784822,57.92,81578.13,0.0,0.98874,1e-05,2.0494]
[1778517785824,57.92,81563.55,0.0,0.98863,1e-05,2.06591]
[1778517787837,57.92,81570.31,0.0,0.98869,1e-05,2.05764]
[1778517791873,57.91,81555.2,0.0,0.98858,1e-05,2.07445]
[1778517792884,57.91,81548.72,0.0,0.98853,1e-05,2.08174]
[1778517793886,57.91,81548.28,0.0,0.98853,1e-05,2.08205]
[1778517794897,57.91,81541.26,0.0,0.98848,1e-05,2.08974]
[1778517795901,57.91,81546.4,0.0,0.98852,1e-05,2.08379]
[1778517796910,57.91,81559.7,0.0,0.98862,1e-05,2.06804]
[1778517797916,57.91,81567.77,0.0,0.98868,1e-05,2.0586]
[1778517798922,57.9,81570.35,0.0,0.9887,1e-05,2.05549]
[1778517802950,57.9,81577.04,0.0,0.98875,1e-05,2.04723]
[1778517806987,57.9,81584.49,0.0,0.98881,1e-05,2.03821]
[1778517807986,57.9,81595.13,0.0,0.98889,1e-05,2.02605]
[1778517808992,57.9,81596.8,0.0,0.9889,1e-05,2.02406]
[1778517814031,57.89,81595.63,0.0,0.98891,1e-05,2.02323]
[1778517816043,57.89,81604.58,0.0,0.98897,1e-05,2.01297]
[1778517817052,57.89,81606.04,0.0,0.98898,1e-05,2.01124]
[1778517818057,57.89,81612.04,0.0,0.98903,1e-05,2.00444]
[1778517819065,57.89,81615.6,0.0,0.98905,1e-05,2.00039]
[1778517821077,57.89,81624.13,0.0,0.98911,1e-05,1.99076]
[1778517826112,57.89,81625.13,0.0,0.98912,1e-05,1.98939]
[1778517831702,57.89,81626.45,0.0,0.98913,1e-05,1.9877]
[1778517837191,57.89,81630.94,0.0,0.98917,1e-05,1.98245]
[1778517841772,57.89,81624.93,0.0,0.98913,1e-05,1.98897]
[1778517843238,57.89,81624.4,0.0,0.98912,1e-05,1.98946]
[1778517848274,57.88,81623.55,0.0,0.98912,1e-05,1.99014]
[1778517849276,57.88,81615.85,0.0,0.98906,1e-05,1.99867]
[1778517850283,57.88,81614.42,0.0,0.98905,1e-05,2.00019]
[1778517851842,57.88,81606.05,0.0,0.98899,1e-05,2.00949]
[1778517853304,57.88,81595.91,0.0,0.98892,1e-05,2.02072]
[1778517854311,57.88,81595.28,0.0,0.98892,1e-05,2.02132]
[1778517855319,57.88,81589.3,0.0,0.98887,1e-05,2.02795]
[1778517856326,57.88,81588.34,0.0,0.98887,1e-05,2.02891]
[1778517861912,57.88,81584.89,0.0,0.98885,1e-05,2.03218]
[1778517864381,57.87,81585.51,0.0,0.98885,1e-05,2.03109]
[1778517866395,57.87,81586.86,0.0,0.98887,1e-05,2.02931]
[1778517868409,57.87,81581.16,0.0,0.98883,1e-05,2.03551]
[1778517869417,57.87,81566.78,0.0,0.98872,1e-05,2.05158]
[1778517871982,57.87,81552.06,0.0,0.98862,1e-05,2.06642]
[1778517877474,57.86,81560.08,0.0,0.98869,1e-05,2.05629]
[1778517878481,57.86,81570.09,0.0,0.98876,1e-05,2.04469]
[1778517879492,57.86,81575.6,0.0,0.98881,1e-05,2.03828]
[1778517880494,57.86,81570.59,0.0,0.98877,1e-05,2.04383]
[1778517882058,57.86,81571.34,0.0,0.98878,1e-05,2.04267]
[1778517884523,57.86,81576.0,0.0,0.98881,1e-05,2.03708]
[1778517887543,57.85,81581.49,0.0,0.98886,1e-05,2.03047]
[1778517892128,57.85,81571.01,0.0,0.98878,1e-05,2.04172]
[1778517898621,57.85,81566.88,0.0,0.98876,1e-05,2.04557]
[1778517900641,57.84,81560.24,0.0,0.98871,1e-05,2.05285]
[1778517902653,57.84,81551.01,0.0,0.98864,1e-05,2.06311]
[1778517903660,57.84,81550.55,0.0,0.98864,1e-05,2.06346]
[1778517908695,57.84,81557.29,0.0,0.9887,1e-05,2.0549]
[1778517910718,57.84,81564.3,0.0,0.98875,1e-05,2.04659]
[1778517911724,57.83,81576.78,0.0,0.98884,1e-05,2.03226]
[1778517912731,57.83,81577.63,0.0,0.98885,1e-05,2.03118]
[1778517916761,57.83,81587.77,0.0,0.98892,1e-05,2.01972]
[1778517917766,57.83,81589.37,0.0,0.98894,1e-05,2.01792]
[1778517919782,57.83,81597.38,0.0,0.98899,1e-05,2.00891]
[1778517920787,57.83,81595.95,0.0,0.98898,1e-05,2.01052]
[1778517923809,57.83,81605.68,0.0,0.98905,1e-05,1.99945]
[1778517924815,57.83,81609.54,0.0,0.98908,1e-05,1.99508]
[1778517926832,57.83,81616.57,0.0,0.98913,1e-05,1.98715]
[1778517928845,57.83,81619.56,0.0,0.98916,1e-05,1.98375]
[1778517931865,57.83,81628.89,0.0,0.98923,1e-05,1.97171]
[1778517932881,57.83,81636.05,0.0,0.98928,1e-05,1.96379]
[1778517933880,57.83,81646.31,0.0,0.98935,1e-05,1.9525]
[1778517934894,57.83,81642.11,0.0,0.98932,1e-05,1.95713]
[1778517935894,57.83,81654.01,0.0,0.98941,1e-05,1.9441]
[1778517936901,57.83,81656.54,0.0,0.98943,1e-05,1.94136]
[1778517937908,57.83,81647.33,0.0,0.98936,1e-05,1.95148]
[1778517938914,57.83,81644.55,0.0,0.98934,1e-05,1.95454]
[1778517943969,57.83,81640.01,0.0,0.98931,1e-05,1.9596]
[1778517945980,57.83,81638.6,0.0,0.9893,1e-05,1.96116]
[1778517951015,57.83,81636.9,0.0,0.98929,1e-05,1.96301]
[1778517956051,57.83,81634.06,0.0,0.98927,1e-05,1.96611]
[1778517960164,57.83,81626.47,0.0,0.98921,1e-05,1.97444]
[1778517965195,57.82,81631.36,0.0,0.98926,1e-05,1.96653]
[1778517970230,57.8,81633.94,0.0,0.9893,1e-05,1.96066]
[1778517971237,57.8,81626.62,0.0,0.98925,1e-05,1.96813]
[1778517972244,57.79,81627.85,0.0,0.98927,1e-05,1.96615]
[1778517974258,57.79,81634.26,0.0,0.98932,1e-05,1.95786]
[1778517975265,57.78,81634.63,0.0,0.98933,1e-05,1.95686]
[1778517979297,57.77,81642.92,0.0,0.9894,1e-05,1.9454]
[1778517984332,57.75,81641.06,0.0,0.9894,1e-05,1.94457]
[1778517990386,57.73,81639.71,0.0,0.98941,1e-05,1.94265]
[1778517992871,57.72,81628.15,0.0,0.98935,1e-05,1.95203]
[1778517995413,57.72,81633.49,0.0,0.9894,1e-05,1.94502]
[1778518000446,57.7,81632.18,0.0,0.98941,1e-05,1.94359]
[1778518005481,57.69,81633.04,0.0,0.98943,1e-05,1.94036]
[1778518009511,57.67,81620.2,0.0,0.98935,1e-05,1.95216]
[1778518010518,57.67,81611.3,0.0,0.98929,1e-05,1.96137]
[1778518011525,57.67,81616.61,0.0,0.98933,1e-05,1.9549]
[1778518013013,57.66,81617.26,0.0,0.98935,1e-05,1.95299]
[1778518015553,57.65,81626.55,0.0,0.98942,1e-05,1.9416]
[1778518016560,57.65,81619.27,0.0,0.98937,1e-05,1.94902]
[1778518017568,57.65,81618.18,0.0,0.98937,1e-05,1.94963]
[1778518023087,57.63,81621.84,0.0,0.98941,1e-05,1.94208]
[1778518026630,57.62,81625.96,0.0,0.98945,1e-05,1.93585]
[1778518031666,57.6,81634.58,0.0,0.98953,1e-05,1.92367]
[1778518033157,57.6,81636.97,0.0,0.98955,1e-05,1.92001]
[1778518034687,57.59,81629.86,0.0,0.98951,1e-05,1.92722]
[1778518035694,57.59,81631.01,0.0,0.98952,1e-05,1.92542]
[1778518037708,57.58,81625.5,0.0,0.98949,1e-05,1.93036]
[1778518038716,57.58,81621.72,0.0,0.98946,1e-05,1.93394]
[1778518043750,57.56,81617.26,0.0,0.98945,1e-05,1.93607]
[1778518049792,57.55,81617.23,0.0,0.98947,1e-05,1.93281]
[1778518054827,57.53,81619.71,0.0,0.98951,1e-05,1.92582]
[1778518055833,57.53,81629.76,0.0,0.98959,1e-05,1.91435]
[1778518056841,57.52,81635.29,0.0,0.98963,1e-05,1.90785]
[1778518059862,57.52,81638.92,0.0,0.98966,1e-05,1.90244]
[1778518061883,57.51,81651.23,0.0,0.98975,1e-05,1.88823]
[1778518062884,57.51,81657.66,0.0,0.9898,1e-05,1.88088]
[1778518063890,57.51,81664.66,0.0,0.98985,1e-05,1.87297]
[1778518064897,57.5,81664.2,0.0,0.98985,1e-05,1.87304]
[1778518066913,57.5,81678.08,0.0,0.98995,1e-05,1.85745]
[1778518067918,57.5,81680.2,0.0,0.98996,1e-05,1.85482]
[1778518071946,57.48,81686.24,0.0,0.99002,1e-05,1.84655]
[1778518076981,57.48,81690.19,0.0,0.99005,1e-05,1.84091]
[1778518080019,57.47,81698.13,0.0,0.99011,1e-05,1.8315]
[1778518082016,57.47,81707.62,0.0,0.99018,1e-05,1.8209]
[1778518086044,57.46,81714.45,0.0,0.99023,1e-05,1.81247]
[1778518087068,57.46,81722.97,0.0,0.99029,1e-05,1.80334]
[1778518089069,57.45,81737.18,0.0,0.99038,1e-05,1.78812]
[1778518094104,57.44,81735.71,0.0,0.99038,1e-05,1.78831]
[1778518097125,57.44,81742.42,0.0,0.99043,1e-05,1.78068]
[1778518100156,57.44,81746.23,0.0,0.99046,1e-05,1.77608]
[1778518101162,57.43,81733.98,0.0,0.99038,1e-05,1.78839]
[1778518103177,57.43,81723.58,0.0,0.99032,1e-05,1.79858]
[1778518108214,57.42,81721.11,0.0,0.99031,1e-05,1.79978]
[1778518109218,57.42,81712.18,0.0,0.99025,1e-05,1.80876]
[1778518110225,57.42,81709.27,0.0,0.99024,1e-05,1.81149]
[1778518111232,57.42,81700.86,0.0,0.99019,1e-05,1.81844]
[1778518112239,57.42,81699.87,0.0,0.99019,1e-05,1.81916]
[1778518114253,57.41,81709.62,0.0,0.99025,1e-05,1.8084]
[1778518115260,57.41,81717.91,0.0,0.99031,1e-05,1.79952]
[1778518116268,57.41,81720.19,0.0,0.99033,1e-05,1.7969]
[1778518121303,57.4,81718.11,0.0,0.99032,1e-05,1.7977]
[1778518126337,57.39,81719.75,0.0,0.99034,1e-05,1.79468]
[1778518131372,57.39,81719.95,0.0,0.99035,1e-05,1.79314]
[1778518136407,57.38,81719.31,0.0,0.99035,1e-05,1.7925]
[1778518140436,57.37,81720.03,0.0,0.99036,1e-05,1.79075]
[1778518141444,57.37,81708.71,0.0,0.99029,1e-05,1.80219]
[1778518142451,57.37,81708.27,0.0,0.99029,1e-05,1.80238]
[1778518147493,57.36,81708.91,0.0,0.9903,1e-05,1.80037]
[1778518151521,57.35,81714.4,0.0,0.99035,1e-05,1.79364]
[1778518155550,57.35,81719.99,0.0,0.99039,1e-05,1.78686]
[1778518156556,57.35,81722.96,0.0,0.99041,1e-05,1.78357]
[1778518158572,57.34,81713.95,0.0,0.99035,1e-05,1.79237]
[1778518159577,57.34,81708.95,0.0,0.99032,1e-05,1.79729]
[1778518161591,57.34,81709.42,0.0,0.99033,1e-05,1.79629]
[1778518166625,57.33,81712.99,0.0,0.99036,1e-05,1.79132]
[1778518171661,57.32,81714.68,0.0,0.99039,1e-05,1.78685]
[1778518176697,57.32,81706.59,0.0,0.99034,1e-05,1.79398]
[1778518178710,57.31,81706.09,0.0,0.99034,1e-05,1.79399]
[1778518180724,57.31,81710.2,0.0,0.99037,1e-05,1.78925]
[1778518185759,57.3,81707.06,0.0,0.99036,1e-05,1.79124]
[1778518187773,57.3,81710.67,0.0,0.99038,1e-05,1.78703]
[1778518192808,57.29,81712.67,0.0,0.9904,1e-05,1.78379]
[1778518196836,57.29,81704.06,0.0,0.99035,1e-05,1.79172]
[1778518199857,57.28,81693.23,0.0,0.99029,1e-05,1.80218]
[1778518200865,57.28,81686.06,0.0,0.99024,1e-05,1.80937]
[1778518201873,57.28,81684.98,0.0,0.99024,1e-05,1.81021]
[1778518206906,57.27,81685.77,0.0,0.99025,1e-05,1.808]
[1778518211945,57.26,81690.3,0.0,0.99029,1e-05,1.80193]
[1778518216976,57.26,81694.22,0.0,0.99032,1e-05,1.79655]
[1778518217989,57.25,81699.89,0.0,0.99036,1e-05,1.79043]
[1778518219997,57.25,81702.7,0.0,0.99038,1e-05,1.78705]
[1778518225034,57.24,81701.05,0.0,0.99038,1e-05,1.78756]
[1778518228053,57.24,81694.75,0.0,0.99034,1e-05,1.79334]
[1778518231081,57.24,81685.51,0.0,0.9903,1e-05,1.80065]
[1778518232085,57.23,81672.0,0.0,0.99021,1e-05,1.81445]
[1778518233089,57.23,81663.4,0.0,0.99015,1e-05,1.82317]
[1778518234096,57.23,81660.85,0.0,0.99014,1e-05,1.82554]
[1778518236110,57.23,81652.38,0.0,0.99009,1e-05,1.83383]
[1778518237137,57.22,81650.92,0.0,0.99008,1e-05,1.83473]
[1778518239135,57.22,81642.14,0.0,0.99003,1e-05,1.84335]
[1778518244173,57.21,81639.43,0.0,0.99002,1e-05,1.84452]
[1778518249208,57.2,81640.15,0.0,0.99003,1e-05,1.8421]
[1778518253237,57.19,81647.29,0.0,0.99009,1e-05,1.83323]
[1778518254241,57.19,81656.08,0.0,0.99015,1e-05,1.82368]
[1778518256255,57.19,81661.75,0.0,0.99019,1e-05,1.81715]
[1778518261290,57.18,81663.05,0.0,0.99021,1e-05,1.81437]
[1778518262296,57.18,81668.5,0.0,0.99025,1e-05,1.8084]
[1778518264310,57.17,81677.7,0.0,0.99031,1e-05,1.79829]
[1778518266325,57.17,81686.29,0.0,0.99037,1e-05,1.78889]
[1778518271361,57.16,81686.53,0.0,0.99038,1e-05,1.78746]
[1778518274442,57.16,81672.69,0.0,0.99029,1e-05,1.80108]
[1778518276407,57.16,81656.66,0.0,0.99019,1e-05,1.81727]
[1778518278421,57.15,81655.54,0.0,0.99018,1e-05,1.81814]
[1778518282450,57.15,81649.81,0.0,0.99015,1e-05,1.82266]
[1778518283456,57.14,81650.22,0.0,0.99016,1e-05,1.82192]
[1778518288491,57.13,81650.26,0.0,0.99017,1e-05,1.82035]
[1778518292519,57.13,81655.58,0.0,0.99022,1e-05,1.81207]
[1778518295540,57.12,81656.64,0.0,0.99023,1e-05,1.81011]
[1778518299568,57.12,81650.73,0.0,0.9902,1e-05,1.81518]
[1778518303596,57.11,81650.59,0.0,0.99021,1e-05,1.81418]
[1778518308631,57.1,81644.73,0.0,0.99018,1e-05,1.8189]
[1778518313670,57.09,81648.16,0.0,0.99021,1e-05,1.81386]
[1778518316687,57.09,81642.96,0.0,0.99018,1e-05,1.81846]
[1778518317698,57.09,81640.28,0.0,0.99016,1e-05,1.82099]
[1778518319709,57.08,81637.35,0.0,0.99015,1e-05,1.82347]
[1778518325234,57.07,81638.05,0.0,0.99016,1e-05,1.82124]
[1778518327765,57.07,81631.59,0.0,0.99012,1e-05,1.82712]
[1778518328782,57.07,81639.5,0.0,0.99018,1e-05,1.81848]
[1778518329779,57.06,81640.39,0.0,0.99019,1e-05,1.81724]
[1778518335304,57.06,81638.07,0.0,0.99018,1e-05,1.81816]
[1778518336992,57.05,81632.72,0.0,0.99015,1e-05,1.82318]
[1778518339007,57.05,81640.54,0.0,0.9902,1e-05,1.81434]
[1778518343036,57.04,81650.07,0.0,0.99027,1e-05,1.80317]
[1778518345374,57.04,81649.73,0.0,0.99028,1e-05,1.80297]
[1778518348071,57.03,81644.08,0.0,0.99024,1e-05,1.80803]
[1778518349078,57.03,81633.52,0.0,0.99017,1e-05,1.81881]
[1778518350087,57.03,81632.18,0.0,0.99017,1e-05,1.81991]
[1778518355444,57.02,81626.38,0.0,0.99015,1e-05,1.82293]
[1778518358141,57.01,81622.9,0.0,0.99013,1e-05,1.82565]
[1778518363176,57.01,81624.58,0.0,0.99015,1e-05,1.82228]
[1778518368211,57.0,81626.77,0.0,0.99018,1e-05,1.81838]
[1778518372240,56.99,81606.66,0.0,0.99005,1e-05,1.83836]
[1778518373250,56.99,81605.21,0.0,0.99004,1e-05,1.83955]
[1778518374260,56.98,81611.9,0.0,0.99009,1e-05,1.8321]
[1778518375586,56.98,81618.36,0.0,0.99014,1e-05,1.8246]
[1778518379289,56.97,81611.88,0.0,0.9901,1e-05,1.83045]
[1778518382310,56.97,81607.35,0.0,0.99007,1e-05,1.83423]
[1778518385656,56.96,81629.33,0.0,0.99023,1e-05,1.80971]
[1778518387344,56.96,81627.91,0.0,0.99022,1e-05,1.8109]
[1778518391374,56.95,81620.39,0.0,0.99018,1e-05,1.81761]
[1778518392379,56.95,81613.06,0.0,0.99013,1e-05,1.82502]
[1778518393387,56.95,81612.43,0.0,0.99013,1e-05,1.82536]
[1778518395401,56.94,81605.71,0.0,0.99009,1e-05,1.83181]
[1778518399429,56.94,81596.3,0.0,0.99003,1e-05,1.84046]
[1778518400436,56.93,81590.96,0.0,0.99,1e-05,1.8458]
[1778518402455,56.93,81588.86,0.0,0.98999,1e-05,1.84732]
[1778518405479,56.92,81583.62,0.0,0.98996,1e-05,1.85183]
[1778518410511,56.91,81586.62,0.0,0.98999,1e-05,1.84682]
[1778518411518,56.91,81598.36,0.0,0.99008,1e-05,1.83245]
[1778518412526,56.91,81599.27,0.0,0.99009,1e-05,1.83115]
[1778518415549,56.9,81605.8,0.0,0.99014,1e-05,1.82328]
[1778518417560,56.9,81614.62,0.0,0.9902,1e-05,1.81304]
[1778518418567,56.9,81614.66,0.0,0.99021,1e-05,1.81271]
[1778518423602,56.89,81615.97,0.0,0.99022,1e-05,1.80984]
[1778518428637,56.88,81616.92,0.0,0.99024,1e-05,1.80736]
[1778518433673,56.87,81617.16,0.0,0.99025,1e-05,1.80565]
[1778518438707,56.86,81627.39,0.0,0.99033,1e-05,1.7935]
[1778518439714,56.86,81628.2,0.0,0.99033,1e-05,1.79238]
[1778518443742,56.85,81639.06,0.0,0.99041,1e-05,1.78002]
[1778518444749,56.85,81639.67,0.0,0.99042,1e-05,1.77914]
[1778518448780,56.85,81631.02,0.0,0.99037,1e-05,1.78712]
[1778518453814,56.84,81630.79,0.0,0.99037,1e-05,1.78607]
[1778518459857,56.83,81631.22,0.0,0.99039,1e-05,1.78411]
[1778518464891,56.82,81633.76,0.0,0.99041,1e-05,1.78023]
[1778518470933,56.81,81634.93,0.0,0.99043,1e-05,1.77758]
[1778518476292,56.81,81634.53,0.0,0.99044,1e-05,1.77534]
[1778518482014,56.8,81633.89,0.0,0.99044,1e-05,1.77461]
[1778518484028,56.8,81621.05,0.0,0.99036,1e-05,1.78748]
[1778518485035,56.79,81620.19,0.0,0.99036,1e-05,1.78812]
[1778518490070,56.79,81621.72,0.0,0.99038,1e-05,1.78528]
[1778518494098,56.78,81631.5,0.0,0.99045,1e-05,1.77415]
[1778518495105,56.78,81643.54,0.0,0.99053,1e-05,1.7615]
[1778518496433,56.78,81645.12,0.0,0.99054,1e-05,1.75968]
[1778518502154,56.77,81641.08,0.0,0.99052,1e-05,1.76267]
[1778518505175,56.77,81658.97,0.0,0.99064,1e-05,1.74373]
[1778518506504,56.77,81662.5,0.0,0.99066,1e-05,1.73997]
[1778518512224,56.76,81659.7,0.0,0.99065,1e-05,1.74189]
[1778518515245,56.76,81648.33,0.0,0.99058,1e-05,1.75306]
[1778518516574,56.76,81644.95,0.0,0.99056,1e-05,1.75636]
[1778518519275,56.75,81634.25,0.0,0.99049,1e-05,1.76665]
[1778518522295,56.75,81623.25,0.0,0.99042,1e-05,1.77763]
[1778518523304,56.75,81622.18,0.0,0.99042,1e-05,1.77852]
[1778518526644,56.75,81627.32,0.0,0.99045,1e-05,1.77271]
[1778518527330,56.74,81627.32,0.0,0.99046,1e-05,1.77227]
[1778518532365,56.74,81626.71,0.0,0.99047,1e-05,1.77054]
[1778518536714,56.73,81621.39,0.0,0.99044,1e-05,1.77518]
[1778518538408,56.73,81630.14,0.0,0.9905,1e-05,1.76568]
[1778518539416,56.73,81630.37,0.0,0.9905,1e-05,1.76524]
[1778518540422,56.73,81623.52,0.0,0.99046,1e-05,1.77212]
[1778518541429,56.73,81623.1,0.0,0.99045,1e-05,1.77234]
[1778518544453,56.72,81633.51,0.0,0.99053,1e-05,1.76093]
[1778518545461,56.72,81633.62,0.0,0.99053,1e-05,1.76062]
[1778518548480,56.72,81627.7,0.0,0.99049,1e-05,1.76613]
[1778518553516,56.71,81625.91,0.0,0.99049,1e-05,1.76695]
[1778518558551,56.71,81623.95,0.0,0.99048,1e-05,1.76794]
[1778518563587,56.7,81622.69,0.0,0.99048,1e-05,1.7682]
[1778518565600,56.7,81617.66,0.0,0.99045,1e-05,1.77299]
[1778518568622,56.69,81613.79,0.0,0.99043,1e-05,1.77612]
[1778518570635,56.69,81609.03,0.0,0.9904,1e-05,1.7806]
[1778518574663,56.69,81621.04,0.0,0.99048,1e-05,1.76744]
[1778518576677,56.68,81621.44,0.0,0.99049,1e-05,1.7666]
[1778518581712,56.68,81618.86,0.0,0.99048,1e-05,1.76822]
[1778518586747,56.67,81612.41,0.0,0.99044,1e-05,1.77381]
[1778518591782,56.66,81614.03,0.0,0.99047,1e-05,1.76952]
[1778518596817,56.66,81612.12,0.0,0.99046,1e-05,1.77039]
[1778518599838,56.65,81606.93,0.0,0.99043,1e-05,1.77512]
[1778518601853,56.65,81603.1,0.0,0.99041,1e-05,1.77843]
[1778518606887,56.64,81608.38,0.0,0.99045,1e-05,1.77183]
[1778518611924,56.64,81611.15,0.0,0.99048,1e-05,1.76787]
[1778518613937,56.63,81628.67,0.0,0.99059,1e-05,1.74939]
[1778518614944,56.63,81631.07,0.0,0.99061,1e-05,1.74676]
[1778518619980,56.63,81632.01,0.0,0.99062,1e-05,1.74492]
[1778518625014,56.62,81630.48,0.0,0.99062,1e-05,1.74563]
[1778518630053,56.62,81627.54,0.0,0.9906,1e-05,1.74779]
[1778518633070,56.61,81617.98,0.0,0.99055,1e-05,1.7571]
[1778518634077,56.61,81612.94,0.0,0.99051,1e-05,1.76211]
[1778518639112,56.61,81612.01,0.0,0.99052,1e-05,1.76189]
[1778518641128,56.6,81606.98,0.0,0.99048,1e-05,1.76689]
[1778518643140,56.6,81601.76,0.0,0.99045,1e-05,1.77188]
[1778518648175,56.6,81599.26,0.0,0.99044,1e-05,1.77338]
[1778518653210,56.59,81594.06,0.0,0.99042,1e-05,1.77617]
[1778518659252,56.58,81595.78,0.0,0.99044,1e-05,1.77307]
[1778518664287,56.57,81595.91,0.0,0.99045,1e-05,1.7717]
[1778518666301,56.57,81590.41,0.0,0.99042,1e-05,1.77721]
[1778518671336,56.57,81588.24,0.0,0.99041,1e-05,1.77842]
[1778518676371,56.56,81591.07,0.0,0.99043,1e-05,1.77443]
[1778518681406,56.55,81589.8,0.0,0.99043,1e-05,1.77476]
[1778518683421,56.55,81583.34,0.0,0.99039,1e-05,1.78108]
[1778518688458,56.55,81581.18,0.0,0.99038,1e-05,1.78227]
[1778518693492,56.54,81581.1,0.0,0.99039,1e-05,1.78113]
[1778518698532,56.53,81582.14,0.0,0.9904,1e-05,1.77926]
[1778518704574,56.53,81585.81,0.0,0.99044,1e-05,1.77408]
[1778518705581,56.52,81581.22,0.0,0.99041,1e-05,1.77866]
[1778518710616,56.52,81585.39,0.0,0.99044,1e-05,1.77349]
[1778518711625,56.52,81593.23,0.0,0.9905,1e-05,1.76367]
[1778518712630,56.52,81592.93,0.0,0.9905,1e-05,1.7638]
[1778518717989,56.51,81594.76,0.0,0.99052,1e-05,1.76103]
[1778518722700,56.51,81603.26,0.0,0.99058,1e-05,1.75138]
[1778518723709,56.51,81608.32,0.0,0.99061,1e-05,1.74602]
[1778518724714,56.5,81603.03,0.0,0.99058,1e-05,1.75115]
[1778518732771,56.5,81605.24,0.0,0.9906,1e-05,1.74776]
[1778518737809,56.49,81608.16,0.0,0.99062,1e-05,1.74396]
[1778518742843,56.49,81606.93,0.0,0.99062,1e-05,1.74426]
[1778518744857,56.49,81600.12,0.0,0.99058,1e-05,1.7511]
[1778518750906,56.48,81597.36,0.0,0.99057,1e-05,1.7529]
[1778518757955,56.47,81594.67,0.0,0.99056,1e-05,1.7545]
[1778518760976,56.47,81584.89,0.0,0.9905,1e-05,1.76411]
[1778518767018,56.46,81583.17,0.0,0.99049,1e-05,1.76484]
[1778518769032,56.46,81575.49,0.0,0.99044,1e-05,1.77246]
[1778518771046,56.46,81575.88,0.0,0.99046,1e-05,1.77019]
[1778518776081,56.45,81576.57,0.0,0.99047,1e-05,1.76835]
[1778518779102,56.45,81571.37,0.0,0.99044,1e-05,1.77321]
[1778518784138,56.44,81564.69,0.0,0.9904,1e-05,1.77926]
[1778518789174,56.44,81561.5,0.0,0.99038,1e-05,1.78165]
[1778518795217,56.43,81558.25,0.0,0.99037,1e-05,1.78391]
[1778518800253,56.43,81560.05,0.0,0.99039,1e-05,1.78109]
[1778518805287,56.42,81576.67,0.0,0.9905,1e-05,1.76264]
[1778518807302,56.42,81582.91,0.0,0.99054,1e-05,1.75602]
[1778518808625,56.42,81591.28,0.0,0.9906,1e-05,1.74723]
[1778518810341,56.42,81598.66,0.0,0.99065,1e-05,1.73935]
[1778518811336,56.41,81600.57,0.0,0.99066,1e-05,1.73727]
[1778518813346,56.41,81601.66,0.0,0.99067,1e-05,1.73592]
[1778518814350,56.41,81600.64,0.0,0.99066,1e-05,1.73673]
[1778518816364,56.41,81606.85,0.0,0.99071,1e-05,1.73025]
[1778518820393,56.41,81600.65,0.0,0.99067,1e-05,1.736]
[1778518823413,56.41,81592.16,0.0,0.99062,1e-05,1.74446]
[1778518824420,56.41,81590.03,0.0,0.9906,1e-05,1.74651]
[1778518828767,56.4,81570.68,0.0,0.99048,1e-05,1.76579]
[1778518830462,56.4,81569.9,0.0,0.99048,1e-05,1.76624]
[1778518831470,56.4,81562.94,0.0,0.99044,1e-05,1.7718]
[1778518836504,56.39,81562.75,0.0,0.99045,1e-05,1.77101]
[1778518837511,56.39,81552.67,0.0,0.99038,1e-05,1.78133]
[1778518838837,56.39,81544.61,0.0,0.99033,1e-05,1.78956]
[1778518843553,56.38,81539.28,0.0,0.9903,1e-05,1.79423]
[1778518846576,56.38,81529.31,0.0,0.99024,1e-05,1.80404]
[1778518847581,56.38,81525.94,0.0,0.99022,1e-05,1.80708]
[1778518848907,56.38,81520.81,0.0,0.99018,1e-05,1.81253]
[1778518851610,56.37,81518.66,0.0,0.99018,1e-05,1.81372]
[1778518853623,56.37,81513.59,0.0,0.99015,1e-05,1.81856]
[1778518856644,56.36,81507.9,0.0,0.99011,1e-05,1.82406]
[1778518861681,56.36,81507.82,0.0,0.99011,1e-05,1.82357]
[1778518867722,56.36,81509.96,0.0,0.99013,1e-05,1.82129]
[1778518872757,56.36,81491.53,0.0,0.99,1e-05,1.84105]
[1778518874772,56.36,81486.08,0.0,0.98997,1e-05,1.84693]
[1778518875778,56.36,81469.26,0.0,0.98985,1e-05,1.86517]
[1778518876785,56.36,81469.75,0.0,0.98985,1e-05,1.86464]
[1778518879144,56.36,81459.45,0.0,0.98978,1e-05,1.87588]
[1778518880817,56.36,81449.25,0.0,0.98971,1e-05,1.88706]
[1778518881822,56.36,81443.52,0.0,0.98967,1e-05,1.89337]
[1778518884844,56.36,81449.63,0.0,0.98971,1e-05,1.88665]
[1778518886857,56.36,81469.83,0.0,0.98985,1e-05,1.86455]
[1778518887864,56.36,81480.77,0.0,0.98993,1e-05,1.85267]
[1778518890924,56.36,81486.68,0.0,0.98997,1e-05,1.84628]
[1778518893927,56.36,81479.33,0.0,0.98993,1e-05,1.85269]
[1778518897958,56.36,81473.84,0.0,0.98989,1e-05,1.85864]
[1778518900976,56.36,81469.42,0.0,0.98986,1e-05,1.86345]
[1778518905012,56.36,81463.25,0.0,0.98982,1e-05,1.87017]
[1778518907018,56.36,81469.01,0.0,0.98986,1e-05,1.86389]
[1778518911048,56.36,81475.76,0.0,0.9899,1e-05,1.85656]
[1778518913062,56.36,81483.33,0.0,0.98996,1e-05,1.84836]
[1778518918097,56.36,81485.94,0.0,0.98997,1e-05,1.84554]
[1778518919104,56.36,81479.71,0.0,0.98993,1e-05,1.85228]
[1778518920112,56.36,81475.53,0.0,0.9899,1e-05,1.85681]
[1778518922125,56.36,81466.53,0.0,0.98984,1e-05,1.8666]
[1778518923132,56.36,81462.44,0.0,0.98981,1e-05,1.87106]
[1778518928167,56.36,81452.51,0.0,0.98974,1e-05,1.88192]
[1778518933205,56.36,81454.76,0.0,0.98976,1e-05,1.87946]
[1778518938242,56.36,81458.47,0.0,0.98978,1e-05,1.8754]
[1778518943275,56.36,81459.73,0.0,0.98979,1e-05,1.87402]
[1778518944282,56.36,81466.86,0.0,0.98984,1e-05,1.86624]
[1778518945290,56.36,81467.08,0.0,0.98984,1e-05,1.866]
[1778518947305,56.36,81458.08,0.0,0.98978,1e-05,1.87582]
[1778518948311,56.36,81459.26,0.0,0.98979,1e-05,1.87453]
[1778518953346,56.36,81460.36,0.0,0.9898,1e-05,1.87178]
[1778518958384,56.36,81454.68,0.0,0.98977,1e-05,1.87799]
[1778518959709,56.36,81446.45,0.0,0.98971,1e-05,1.88702]
[1778518965436,56.36,81442.81,0.0,0.98968,1e-05,1.89103]
[1778518969779,56.36,81435.15,0.0,0.98963,1e-05,1.89948]
[1778518975510,56.36,81443.77,0.0,0.98969,1e-05,1.88997]
[1778518976514,56.36,81443.16,0.0,0.98968,1e-05,1.89064]
[1778518981549,56.36,81446.03,0.0,0.9897,1e-05,1.88748]
[1778518983564,56.36,81454.68,0.0,0.98977,1e-05,1.87799]
[1778518984570,56.36,81457.65,0.0,0.98979,1e-05,1.87474]
[1778518985577,56.36,81463.51,0.0,0.98983,1e-05,1.86834]
[1778518987594,56.36,81449.25,0.0,0.98973,1e-05,1.88394]
[1778518992626,56.36,81453.67,0.0,0.98976,1e-05,1.8791]
[1778518993633,56.36,81459.12,0.0,0.9898,1e-05,1.87313]
[1778518995647,56.36,81471.07,0.0,0.98988,1e-05,1.86011]
[1778518996654,56.36,81472.04,0.0,0.98989,1e-05,1.85905]
[1778518998668,56.36,81477.23,0.0,0.98992,1e-05,1.85342]
[1778518999990,56.36,81487.86,0.0,0.98999,1e-05,1.84193]
[1778519002698,56.36,81482.33,0.0,0.98996,1e-05,1.8479]
[1778519006724,56.36,81487.6,0.0,0.98999,1e-05,1.84221]
[1778519010060,56.36,81492.86,0.0,0.99003,1e-05,1.83655]
[1778519015791,56.36,81500.69,0.0,0.99009,1e-05,1.82662]
[1778519020132,56.36,81489.63,0.0,0.99001,1e-05,1.83849]
[1778519025864,56.36,81491.42,0.0,0.99003,1e-05,1.83657]
[1778519027877,56.36,81499.21,0.0,0.99008,1e-05,1.8282]
[1778519032912,56.35,81497.21,0.0,0.99007,1e-05,1.82938]
[1778519037950,56.35,81490.8,0.0,0.99004,1e-05,1.83468]
[1778519040272,56.34,81485.11,0.0,0.99,1e-05,1.84014]
[1778519046004,56.33,81480.55,0.0,0.98999,1e-05,1.84305]
[1778519047010,56.33,81473.94,0.0,0.98994,1e-05,1.84984]
[1778519052045,56.32,81478.79,0.0,0.98999,1e-05,1.84287]
[1778519053052,56.32,81483.67,0.0,0.99002,1e-05,1.83729]
[1778519056077,56.31,81488.05,0.0,0.99006,1e-05,1.83163]
[1778519058087,56.31,81493.73,0.0,0.9901,1e-05,1.82494]
[1778519060414,56.31,81500.71,0.0,0.99015,1e-05,1.81719]
[1778519062115,56.3,81503.44,0.0,0.99017,1e-05,1.81373]
[1778519063122,56.3,81509.34,0.0,0.99021,1e-05,1.80719]
[1778519068157,56.29,81515.47,0.0,0.99026,1e-05,1.79941]
[1778519072192,56.29,81520.63,0.0,0.99031,1e-05,1.7915]
[1778519074204,56.28,81501.9,0.0,0.99019,1e-05,1.81086]
[1778519075206,56.28,81496.81,0.0,0.99015,1e-05,1.81601]
[1778519080245,56.28,81494.11,0.0,0.99014,1e-05,1.81752]
[1778519085282,56.27,81498.12,0.0,0.99018,1e-05,1.81186]
[1778519087293,56.26,81503.28,0.0,0.99022,1e-05,1.80586]
[1778519089307,56.26,81510.82,0.0,0.99027,1e-05,1.79737]
[1778519094342,56.25,81510.37,0.0,0.99028,1e-05,1.79668]
[1778519099377,56.25,81510.68,0.0,0.99028,1e-05,1.7952]
[1778519104412,56.24,81513.24,0.0,0.99031,1e-05,1.79136]
[1778519109447,56.23,81513.07,0.0,0.99031,1e-05,1.79043]
[1778519110454,56.23,81518.29,0.0,0.99035,1e-05,1.78471]
[1778519111461,56.23,81521.35,0.0,0.99037,1e-05,1.78128]
[1778519113475,56.23,81524.98,0.0,0.9904,1e-05,1.77707]
[1778519118511,56.22,81523.0,0.0,0.99039,1e-05,1.77818]
[1778519120847,56.22,81514.03,0.0,0.99034,1e-05,1.78706]
[1778519122540,56.22,81513.7,0.0,0.99033,1e-05,1.7872]
[1778519125560,56.22,81519.01,0.0,0.99037,1e-05,1.781]
[1778519130917,56.21,81516.47,0.0,0.99036,1e-05,1.78252]
[1778519136637,56.2,81510.93,0.0,0.99034,1e-05,1.78591]
[1778519141673,56.2,81512.73,0.0,0.99036,1e-05,1.78303]
[1778519145700,56.19,81506.08,0.0,0.99032,1e-05,1.78928]
[1778519146707,56.19,81498.82,0.0,0.99027,1e-05,1.79676]
[1778519147714,56.19,81495.67,0.0,0.99025,1e-05,1.79989]
[1778519148724,56.19,81490.5,0.0,0.99022,1e-05,1.80516]
[1778519151073,56.19,81502.89,0.0,0.99031,1e-05,1.79133]
[1778519152751,56.18,81501.35,0.0,0.9903,1e-05,1.79276]
[1778519156779,56.18,81491.36,0.0,0.99024,1e-05,1.8025]
[1778519157786,56.18,81497.63,0.0,0.99028,1e-05,1.7954]
[1778519162825,56.17,81497.13,0.0,0.99028,1e-05,1.79486]
[1778519165845,56.17,81486.91,0.0,0.99022,1e-05,1.80562]
[1778519169873,56.18,81479.42,0.0,0.99016,1e-05,1.81496]
[1778519171213,56.18,81471.97,0.0,0.9901,1e-05,1.82326]
[1778519172899,56.18,81465.83,0.0,0.99006,1e-05,1.83047]
[1778519174913,56.19,81442.7,0.0,0.9899,1e-05,1.85605]
[1778519178940,56.19,81429.25,0.0,0.9898,1e-05,1.87171]
[1778519181284,56.19,81417.98,0.0,0.98971,1e-05,1.88453]
[1778519184982,56.2,81417.8,0.0,0.98971,1e-05,1.88553]
[1778519185990,56.2,81409.11,0.0,0.98965,1e-05,1.89531]
[1778519191354,56.21,81410.51,0.0,0.98966,1e-05,1.89312]
[1778519197066,56.21,81409.71,0.0,0.98964,1e-05,1.89515]
[1778519201424,56.22,81404.04,0.0,0.9896,1e-05,1.90216]
[1778519205125,56.22,81408.27,0.0,0.98963,1e-05,1.89819]
[1778519207136,56.22,81415.05,0.0,0.98967,1e-05,1.89107]
[1778519210158,56.23,81420.21,0.0,0.9897,1e-05,1.88599]
[1778519213178,56.23,81432.37,0.0,0.98979,1e-05,1.87326]
[1778519215193,56.23,81426.45,0.0,0.98974,1e-05,1.8802]
[1778519220227,56.24,81425.86,0.0,0.98973,1e-05,1.88191]
[1778519221567,56.24,81417.68,0.0,0.98967,1e-05,1.89114]
[1778519222243,56.24,81417.68,0.0,0.98967,1e-05,1.89133]
[1778519223249,56.24,81424.13,0.0,0.98971,1e-05,1.88442]
[1778519228284,56.25,81414.4,0.0,0.98964,1e-05,1.89616]
[1778519233319,56.25,81414.47,0.0,0.98963,1e-05,1.897]
[1778519238353,56.26,81414.09,0.0,0.98963,1e-05,1.8983]
[1778519243388,56.26,81409.33,0.0,0.98959,1e-05,1.90443]
[1778519249442,56.27,81406.87,0.0,0.98956,1e-05,1.90815]
[1778519251453,56.27,81399.35,0.0,0.98952,1e-05,1.91525]
[1778519256489,56.27,81395.63,0.0,0.98948,1e-05,1.92013]
[1778519259510,56.28,81391.14,0.0,0.98945,1e-05,1.92556]
[1778519264547,56.28,81394.81,0.0,0.98947,1e-05,1.92212]
[1778519269581,56.28,81392.96,0.0,0.98945,1e-05,1.92487]
[1778519272601,56.29,81400.93,0.0,0.98951,1e-05,1.91637]
[1778519277640,56.29,81401.88,0.0,0.98951,1e-05,1.91605]
[1778519279655,56.29,81412.45,0.0,0.98958,1e-05,1.90459]
[1778519280665,56.29,81410.09,0.0,0.98957,1e-05,1.90738]
[1778519281996,56.29,81401.22,0.0,0.9895,1e-05,1.91758]
[1778519287710,56.3,81402.54,0.0,0.98951,1e-05,1.91685]
[1778519292746,56.3,81400.89,0.0,0.98949,1e-05,1.91943]
[1778519297781,56.3,81400.84,0.0,0.98949,1e-05,1.91962]
[1778519302816,56.3,81396.55,0.0,0.98946,1e-05,1.92338]
[1778519308858,56.3,81397.01,0.0,0.98946,1e-05,1.92372]
[1778519312208,56.31,81390.8,0.0,0.98942,1e-05,1.92965]
[1778519317924,56.31,81389.85,0.0,0.98941,1e-05,1.93136]
[1778519322959,56.31,81387.09,0.0,0.98939,1e-05,1.93522]
[1778519324973,56.31,81380.34,0.0,0.98934,1e-05,1.94305]
[1778519330014,56.32,81385.78,0.0,0.98937,1e-05,1.93748]
[1778519332355,56.31,81394.71,0.0,0.98944,1e-05,1.92651]
[1778519338064,56.3,81393.6,0.0,0.98944,1e-05,1.92621]
[1778519341088,56.31,81387.41,0.0,0.9894,1e-05,1.93357]
[1778519346122,56.31,81388.55,0.0,0.9894,1e-05,1.93291]
[1778519351158,56.31,81371.52,0.0,0.98927,1e-05,1.9527]
[1778519356193,56.31,81370.97,0.0,0.98927,1e-05,1.95373]
[1778519360222,56.32,81356.7,0.0,0.98916,1e-05,1.97022]
[1778519365256,56.32,81364.17,0.0,0.98921,1e-05,1.96196]
[1778519370290,56.32,81364.96,0.0,0.98922,1e-05,1.96138]
[1778519374319,56.32,81374.68,0.0,0.9893,1e-05,1.94846]
[1778519375326,56.31,81384.48,0.0,0.98937,1e-05,1.93691]
[1778519376333,56.31,81394.11,0.0,0.98945,1e-05,1.92563]
[1778519377342,56.31,81402.83,0.0,0.98951,1e-05,1.91543]
[1778519380361,56.3,81408.42,0.0,0.98956,1e-05,1.9079]
[1778519385396,56.29,81407.73,0.0,0.98957,1e-05,1.90654]
[1778519387410,56.29,81413.84,0.0,0.98962,1e-05,1.89893]
[1778519389424,56.28,81419.34,0.0,0.98966,1e-05,1.89204]
[1778519394463,56.27,81420.46,0.0,0.98968,1e-05,1.88882]
[1778519396478,56.27,81427.22,0.0,0.98973,1e-05,1.88061]
[1778519400506,56.26,81417.01,0.0,0.98967,1e-05,1.89032]
[1778519405543,56.25,81417.89,0.0,0.98969,1e-05,1.88738]
[1778519407557,56.24,81423.16,0.0,0.98973,1e-05,1.8808]
[1778519412589,56.23,81421.33,0.0,0.98973,1e-05,1.88093]
[1778519414603,56.23,81416.45,0.0,0.9897,1e-05,1.88553]
[1778519415610,56.22,81406.01,0.0,0.98963,1e-05,1.89666]
[1778519416618,56.22,81400.2,0.0,0.98959,1e-05,1.90268]
[1778519421652,56.21,81403.9,0.0,0.98963,1e-05,1.89649]
[1778519426687,56.2,81400.95,0.0,0.98962,1e-05,1.8977]
[1778519431722,56.19,81403.54,0.0,0.98966,1e-05,1.8912]
[1778519436758,56.17,81406.22,0.0,0.98969,1e-05,1.88623]
[1778519441791,56.16,81417.79,0.0,0.98979,1e-05,1.87152]
[1778519442800,56.16,81420.43,0.0,0.98981,1e-05,1.86826]
[1778519446828,56.15,81424.31,0.0,0.98984,1e-05,1.8626]
[1778519449911,56.15,81431.44,0.0,0.9899,1e-05,1.85379]
[1778519453262,56.14,81444.56,0.0,0.99,1e-05,1.83857]
[1778519453938,56.14,81444.56,0.0,0.99,1e-05,1.83827]
[1778519455953,56.14,81451.51,0.0,0.99005,1e-05,1.83016]
[1778519456961,56.14,81451.11,0.0,0.99005,1e-05,1.83031]
[1778519461998,56.13,81451.53,0.0,0.99006,1e-05,1.82845]
[1778519467032,56.12,81454.26,0.0,0.99009,1e-05,1.82412]
[1778519471060,56.11,81459.38,0.0,0.99013,1e-05,1.81756]
[1778519473402,56.11,81467.92,0.0,0.99019,1e-05,1.80791]
[1778519476096,56.11,81473.18,0.0,0.99023,1e-05,1.80158]
[1778519480124,56.1,81484.34,0.0,0.99031,1e-05,1.78881]
[1778519481130,56.1,81482.03,0.0,0.9903,1e-05,1.79105]
[1778519482138,56.1,81476.43,0.0,0.99026,1e-05,1.79678]
[1778519483475,56.1,81476.09,0.0,0.99026,1e-05,1.79691]
[1778519488180,56.09,81481.25,0.0,0.9903,1e-05,1.7903]
[1778519490194,56.09,81483.37,0.0,0.99032,1e-05,1.78763]
[1778519493545,56.08,81488.44,0.0,0.99037,1e-05,1.78013]
[1778519500264,56.08,81488.05,0.0,0.99036,1e-05,1.78034]
[1778519505299,56.08,81486.13,0.0,0.99036,1e-05,1.78136]
[1778519507313,56.07,81494.23,0.0,0.99041,1e-05,1.77244]
[1778519512349,56.07,81491.64,0.0,0.9904,1e-05,1.77425]
[1778519517383,56.06,81491.11,0.0,0.9904,1e-05,1.7739]
[1778519522418,56.06,81491.0,0.0,0.99041,1e-05,1.7731]
[1778519527453,56.05,81489.09,0.0,0.9904,1e-05,1.7742]
[1778519530474,56.05,81471.48,0.0,0.99029,1e-05,1.79226]
[1778519531481,56.05,81466.38,0.0,0.99025,1e-05,1.79747]
[1778519536517,56.04,81467.59,0.0,0.99027,1e-05,1.79508]
[1778519541551,56.04,81471.38,0.0,0.9903,1e-05,1.78998]
[1778519546586,56.03,81478.85,0.0,0.99036,1e-05,1.78101]
[1778519548600,56.03,81470.14,0.0,0.9903,1e-05,1.78983]
[1778519549607,56.03,81455.47,0.0,0.9902,1e-05,1.80523]
[1778519550614,56.02,81455.65,0.0,0.99021,1e-05,1.80479]
[1778519551621,56.02,81465.8,0.0,0.99029,1e-05,1.79222]
[1778519552628,56.02,81463.02,0.0,0.99027,1e-05,1.79495]
[1778519557663,56.01,81450.99,0.0,0.9902,1e-05,1.80639]
[1778519562698,56.01,81444.5,0.0,0.99016,1e-05,1.81209]
[1778519567733,56.0,81435.94,0.0,0.99011,1e-05,1.81997]
[1778519571762,55.99,81430.78,0.0,0.99008,1e-05,1.82443]
[1778519576797,55.98,81428.79,0.0,0.99008,1e-05,1.82517]
[1778519577803,55.98,81434.25,0.0,0.99011,1e-05,1.81902]
[1778519579817,55.98,81438.38,0.0,0.99015,1e-05,1.81407]
[1778519583844,55.97,81453.48,0.0,0.99025,1e-05,1.79692]
[1778519584852,55.97,81455.53,0.0,0.99027,1e-05,1.79451]
[1778519586871,55.97,81460.6,0.0,0.99031,1e-05,1.7887]
[1778519587873,55.97,81465.95,0.0,0.99034,1e-05,1.78282]
[1778519588880,55.97,81469.85,0.0,0.99037,1e-05,1.7785]
[1778519591901,55.96,81471.01,0.0,0.99038,1e-05,1.77672]
[1778519594925,55.96,81476.43,0.0,0.99042,1e-05,1.77046]
[1778519596937,55.96,81478.5,0.0,0.99044,1e-05,1.76794]
[1778519601973,55.95,81484.73,0.0,0.99048,1e-05,1.76056]
[1778519602978,55.95,81493.02,0.0,0.99054,1e-05,1.75174]
[1778519603986,55.95,81491.75,0.0,0.99053,1e-05,1.75293]
[1778519609022,55.95,81492.19,0.0,0.99054,1e-05,1.75177]
[1778519614401,55.94,81494.22,0.0,0.99056,1e-05,1.74747]
[1778519620099,55.94,81495.79,0.0,0.99058,1e-05,1.74503]
[1778519625135,55.94,81499.24,0.0,0.99061,1e-05,1.74079]
[1778519630170,55.93,81499.22,0.0,0.99061,1e-05,1.7402]
[1778519634542,55.93,81505.13,0.0,0.99065,1e-05,1.73359]
[1778519637219,55.93,81506.32,0.0,0.99066,1e-05,1.73203]
[1778519642253,55.92,81496.9,0.0,0.9906,1e-05,1.74131]
[1778519643262,55.92,81495.32,0.0,0.99059,1e-05,1.74284]
[1778519648295,55.92,81495.82,0.0,0.9906,1e-05,1.74177]
[1778519653334,55.92,81494.43,0.0,0.99059,1e-05,1.74269]
[1778519658366,55.91,81491.52,0.0,0.99058,1e-05,1.74519]
[1778519660380,55.91,81489.88,0.0,0.99057,1e-05,1.74668]
[1778519661387,55.91,81497.18,0.0,0.99062,1e-05,1.73898]
[1778519662394,55.91,81497.98,0.0,0.99062,1e-05,1.73805]
[1778519667429,55.91,81500.0,0.0,0.99064,1e-05,1.7355]
[1778519672464,55.91,81502.03,0.0,0.99066,1e-05,1.73157]
[1778519677500,55.9,81501.32,0.0,0.99066,1e-05,1.7319]
[1778519682534,55.9,81501.15,0.0,0.99066,1e-05,1.73167]
[1778519686563,55.9,81506.25,0.0,0.9907,1e-05,1.72609]
[1778519691598,55.9,81508.58,0.0,0.99071,1e-05,1.72335]
[1778519696633,55.9,81508.83,0.0,0.99072,1e-05,1.72276]
[1778519697640,55.9,81503.61,0.0,0.99068,1e-05,1.72808]
[1778519698647,55.9,81495.88,0.0,0.99063,1e-05,1.736]
[1778519699654,55.89,81494.62,0.0,0.99063,1e-05,1.73722]
[1778519703682,55.89,81501.17,0.0,0.99067,1e-05,1.73009]
[1778519705041,55.89,81500.81,0.0,0.99067,1e-05,1.73031]
[1778519707711,55.89,81506.24,0.0,0.99071,1e-05,1.72455]
[1778519712745,55.89,81507.47,0.0,0.99072,1e-05,1.72296]
[1778519717780,55.89,81507.84,0.0,0.99072,1e-05,1.72225]
[1778519719794,55.89,81502.7,0.0,0.99069,1e-05,1.72742]
[1778519721808,55.89,81498.06,0.0,0.99066,1e-05,1.73207]
[1778519726843,55.88,81497.3,0.0,0.99066,1e-05,1.73236]
[1778519731878,55.88,81497.08,0.0,0.99067,1e-05,1.73067]
[1778519735906,55.88,81504.66,0.0,0.99072,1e-05,1.72252]
[1778519739934,55.88,81510.15,0.0,0.99075,1e-05,1.71662]
[1778519744969,55.87,81510.23,0.0,0.99076,1e-05,1.71624]
[1778519751011,55.87,81510.22,0.0,0.99076,1e-05,1.71593]
[1778519756046,55.87,81509.95,0.0,0.99076,1e-05,1.71593]
[1778519761081,55.87,81509.9,0.0,0.99076,1e-05,1.71573]
[1778519765109,55.87,81519.31,0.0,0.99082,1e-05,1.70589]
[1778519766117,55.87,81525.47,0.0,0.99086,1e-05,1.69956]
[1778519767124,55.87,81524.71,0.0,0.99086,1e-05,1.70032]
[1778519772158,55.87,81524.71,0.0,0.99086,1e-05,1.70021]
[1778519777194,55.87,81530.57,0.0,0.99089,1e-05,1.69417]
[1778519778201,55.87,81534.7,0.0,0.99092,1e-05,1.68997]
[1778519779208,55.87,81547.3,0.0,0.991,1e-05,1.67723]
[1778519780215,55.87,81564.41,0.0,0.99111,1e-05,1.66008]
[1778519781222,55.87,81566.67,0.0,0.99112,1e-05,1.65788]
[1778519785615,55.87,81579.43,0.0,0.9912,1e-05,1.64542]
[1778519787264,55.87,81582.48,0.0,0.99122,1e-05,1.64254]
[1778519790285,55.87,81575.31,0.0,0.99117,1e-05,1.64991]
[1778519791292,55.87,81573.62,0.0,0.99117,1e-05,1.65023]
[1778519794312,55.87,81568.69,0.0,0.99114,1e-05,1.65534]
[1778519799348,55.87,81572.12,0.0,0.99116,1e-05,1.65221]
[1778519803377,55.88,81581.49,0.0,0.99121,1e-05,1.64314]
[1778519804383,55.88,81592.02,0.0,0.99128,1e-05,1.6328]
[1778519805758,55.88,81595.8,0.0,0.9913,1e-05,1.62917]
[1778519806397,55.88,81595.8,0.0,0.9913,1e-05,1.62927]
[1778519811432,55.88,81597.76,0.0,0.99131,1e-05,1.62785]
[1778519815827,55.88,81593.0,0.0,0.99128,1e-05,1.63292]
[1778519818481,55.88,81598.21,0.0,0.99131,1e-05,1.62796]
[1778519820499,55.89,81603.74,0.0,0.99134,1e-05,1.62273]
[1778519822537,55.89,81610.33,0.0,0.99138,1e-05,1.61649]
[1778519823562,55.89,81618.5,0.0,0.99143,1e-05,1.60852]
[1778519824571,55.89,81632.46,0.0,0.99151,1e-05,1.59524]
[1778519825921,55.89,81648.7,0.0,0.99161,1e-05,1.57976]
[1778519826566,55.89,81649.19,0.0,0.99161,1e-05,1.57947]
[1778519831601,55.9,81648.95,0.0,0.9916,1e-05,1.58057]
[1778519836636,55.9,81651.3,0.0,0.99161,1e-05,1.57915]
[1778519842678,55.91,81654.04,0.0,0.99162,1e-05,1.57751]
[1778519847713,55.91,81649.58,0.0,0.99159,1e-05,1.58258]
[1778519852748,55.92,81649.91,0.0,0.99159,1e-05,1.58162]
[1778519854764,55.92,81658.46,0.0,0.99164,1e-05,1.57376]
[1778519859799,55.92,81659.46,0.0,0.99164,1e-05,1.57364]
[1778519860807,55.93,81649.5,0.0,0.99158,1e-05,1.58333]
[1778519861814,55.93,81641.66,0.0,0.99154,1e-05,1.59101]
[1778519866848,55.93,81642.51,0.0,0.99154,1e-05,1.59089]
[1778519870876,55.93,81649.24,0.0,0.99157,1e-05,1.58498]
[1778519876280,55.94,81650.02,0.0,0.99157,1e-05,1.58514]
[1778519879942,55.94,81655.91,0.0,0.9916,1e-05,1.57995]
[1778519884974,55.95,81648.66,0.0,0.99156,1e-05,1.58771]
[1778519886988,55.95,81646.0,0.0,0.99154,1e-05,1.59056]
[1778519892030,55.95,81641.63,0.0,0.99151,1e-05,1.59535]
[1778519893036,55.96,81636.13,0.0,0.99147,1e-05,1.60095]
[1778519894043,55.96,81635.23,0.0,0.99147,1e-05,1.60195]
[1778519897065,55.96,81628.68,0.0,0.99143,1e-05,1.60868]
[1778519901100,55.96,81625.9,0.0,0.99141,1e-05,1.61182]
[1778519902100,55.96,81615.15,0.0,0.99134,1e-05,1.62242]
[1778519903114,55.96,81598.68,0.0,0.99124,1e-05,1.63871]
[1778519904117,55.96,81595.53,0.0,0.99122,1e-05,1.64188]
[1778519906132,55.96,81593.37,0.0,0.99121,1e-05,1.64411]
[1778519911172,55.97,81595.82,0.0,0.99123,1e-05,1.64057]
[1778519916201,55.97,81594.25,0.0,0.99122,1e-05,1.64235]
[1778519921237,55.97,81592.32,0.0,0.9912,1e-05,1.64449]
[1778519926271,55.97,81593.43,0.0,0.99121,1e-05,1.64359]
[1778519927278,55.97,81601.45,0.0,0.99126,1e-05,1.63572]
[1778519930302,55.97,81594.77,0.0,0.99122,1e-05,1.64245]
[1778519935336,55.97,81593.44,0.0,0.99121,1e-05,1.64394]
[1778519940370,55.97,81595.41,0.0,0.99122,1e-05,1.64218]
[1778519943391,55.97,81604.82,0.0,0.99127,1e-05,1.63304]
[1778519945405,55.97,81598.9,0.0,0.99124,1e-05,1.63899]
[1778519948426,55.98,81587.18,0.0,0.99116,1e-05,1.65072]
[1778519950441,55.98,81576.35,0.0,0.9911,1e-05,1.66154]
[1778519951447,55.98,81568.05,0.0,0.99104,1e-05,1.66984]
[1778519952454,55.98,81574.81,0.0,0.99109,1e-05,1.66308]
[1778519955475,55.98,81580.34,0.0,0.99112,1e-05,1.65758]
[1778519960516,55.98,81582.71,0.0,0.99114,1e-05,1.6553]
[1778519965547,55.98,81581.59,0.0,0.99113,1e-05,1.65656]
[1778519968569,55.98,81587.24,0.0,0.99116,1e-05,1.65104]
[1778519973604,55.98,81590.75,0.0,0.99119,1e-05,1.64633]
[1778519976992,55.98,81601.22,0.0,0.99125,1e-05,1.63615]
[1778519982667,55.98,81603.37,0.0,0.99126,1e-05,1.63442]
[1778519987702,55.98,81605.47,0.0,0.99127,1e-05,1.63268]
[1778519990724,55.99,81599.8,0.0,0.99124,1e-05,1.63845]
[1778519995758,55.99,81603.37,0.0,0.99126,1e-05,1.63517]
[1778520000794,55.99,81605.21,0.0,0.99127,1e-05,1.63373]
[1778520005829,55.99,81608.06,0.0,0.99128,1e-05,1.63124]
[1778520009890,55.99,81621.68,0.0,0.99137,1e-05,1.61809]
[1778520010866,55.99,81623.49,0.0,0.99138,1e-05,1.61641]
[1778520015899,56.0,81630.17,0.0,0.99141,1e-05,1.61046]
[1778520020933,56.0,81628.3,0.0,0.9914,1e-05,1.61275]
[1778520025975,56.0,81628.49,0.0,0.9914,1e-05,1.61301]
[1778520027360,56.0,81613.94,0.0,0.99131,1e-05,1.62731]
[1778520027986,56.0,81613.94,0.0,0.99131,1e-05,1.62737]
[1778520033019,56.0,81609.52,0.0,0.99129,1e-05,1.63058]
[1778520038059,56.01,81610.15,0.0,0.99129,1e-05,1.63024]
[1778520040067,56.01,81615.32,0.0,0.99132,1e-05,1.6253]
[1778520046109,56.01,81620.22,0.0,0.99135,1e-05,1.62093]
[1778520051147,56.01,81620.28,0.0,0.99135,1e-05,1.62121]
[1778520055176,56.01,81630.77,0.0,0.99141,1e-05,1.61127]
[1778520056184,56.01,81633.32,0.0,0.99142,1e-05,1.60887]
[1778520058203,56.02,81627.86,0.0,0.99139,1e-05,1.61436]
[1778520060216,56.02,81626.87,0.0,0.99138,1e-05,1.61548]
[1778520062230,56.02,81634.7,0.0,0.99143,1e-05,1.60802]
[1778520066256,56.02,81635.81,0.0,0.99143,1e-05,1.6073]
[1778520067266,56.02,81630.52,0.0,0.9914,1e-05,1.61253]
[1778520068273,56.02,81629.31,0.0,0.99139,1e-05,1.61379]
[1778520070286,56.02,81642.94,0.0,0.99147,1e-05,1.60071]
[1778520071293,56.02,81643.27,0.0,0.99147,1e-05,1.60049]
[1778520074330,56.02,81650.75,0.0,0.99152,1e-05,1.59359]
[1778520077335,56.03,81651.65,0.0,0.99152,1e-05,1.59308]
[1778520082370,56.03,81648.34,0.0,0.9915,1e-05,1.59685]
[1778520084385,56.03,81640.67,0.0,0.99145,1e-05,1.6045]
[1778520086398,56.03,81639.57,0.0,0.99144,1e-05,1.60577]
[1778520089420,56.03,81629.17,0.0,0.99138,1e-05,1.61618]
[1778520090427,56.04,81625.06,0.0,0.99135,1e-05,1.62028]
[1778520093448,56.04,81620.13,0.0,0.99133,1e-05,1.62391]
[1778520098483,56.04,81621.92,0.0,0.99134,1e-05,1.6225]
[1778520100497,56.04,81632.22,0.0,0.9914,1e-05,1.61258]
[1778520101503,56.04,81637.13,0.0,0.99143,1e-05,1.60789]
[1778520105531,56.04,81637.6,0.0,0.99143,1e-05,1.6078]
[1778520110566,56.04,81645.19,0.0,0.99147,1e-05,1.60072]
[1778520111573,56.04,81647.2,0.0,0.99148,1e-05,1.59878]
[1778520113625,56.04,81637.68,0.0,0.99143,1e-05,1.608]
[1778520114594,56.04,81635.39,0.0,0.99141,1e-05,1.61023]
[1778520119629,56.04,81636.39,0.0,0.99142,1e-05,1.60925]
[1778520124675,56.04,81634.93,0.0,0.99141,1e-05,1.61067]
[1778520125682,56.04,81622.99,0.0,0.99134,1e-05,1.62232]
[1778520126687,56.04,81622.19,0.0,0.99133,1e-05,1.6231]
[1778520128089,56.04,81614.83,0.0,0.99129,1e-05,1.63039]
[1778520129708,56.05,81612.97,0.0,0.99128,1e-05,1.63228]
[1778520132735,56.05,81619.55,0.0,0.99132,1e-05,1.62588]
[1778520133738,56.05,81621.19,0.0,0.99133,1e-05,1.62427]
[1778520138159,56.05,81634.06,0.0,0.9914,1e-05,1.61171]
[1778520138772,56.05,81633.88,0.0,0.9914,1e-05,1.61189]
[1778520143807,56.05,81633.47,0.0,0.9914,1e-05,1.61229]
[1778520148842,56.05,81632.56,0.0,0.99139,1e-05,1.61317]
[1778520151864,56.05,81626.01,0.0,0.99136,1e-05,1.61815]
[1778520155892,56.05,81620.19,0.0,0.99133,1e-05,1.62384]
[1778520158299,56.05,81605.22,0.0,0.99124,1e-05,1.63855]
[1778520161933,56.05,81600.46,0.0,0.9912,1e-05,1.64339]
[1778520164954,56.05,81605.45,0.0,0.99124,1e-05,1.63856]
[1778520168369,56.05,81612.97,0.0,0.99128,1e-05,1.63125]
[1778520174017,56.05,81614.04,0.0,0.99129,1e-05,1.6302]
[1778520179052,56.05,81617.1,0.0,0.99131,1e-05,1.6272]
[1778520184087,56.05,81619.27,0.0,0.99132,1e-05,1.62507]
[1778520189123,56.05,81620.13,0.0,0.99132,1e-05,1.62423]
[1778520191136,56.05,81614.27,0.0,0.99129,1e-05,1.62998]
[1778520196171,56.05,81612.07,0.0,0.99128,1e-05,1.63214]
[1778520201206,56.05,81606.79,0.0,0.99124,1e-05,1.63742]
[1778520206241,56.05,81603.15,0.0,0.99122,1e-05,1.64101]
[1778520212284,56.05,81604.88,0.0,0.99124,1e-05,1.63792]
[1778520217318,56.05,81605.08,0.0,0.99124,1e-05,1.63772]
[1778520219334,56.05,81612.79,0.0,0.99129,1e-05,1.63013]
[1778520220340,56.05,81607.41,0.0,0.99125,1e-05,1.63542]
[1778520221348,56.05,81608.28,0.0,0.99126,1e-05,1.63457]
[1778520226382,56.05,81608.74,0.0,0.99126,1e-05,1.63411]
[1778520231416,56.05,81607.2,0.0,0.99125,1e-05,1.63563]
[1778520236453,56.05,81611.83,0.0,0.99128,1e-05,1.63108]
[1778520241488,56.05,81611.5,0.0,0.99128,1e-05,1.6314]
[1778520245516,56.05,81603.29,0.0,0.99123,1e-05,1.63949]
[1778520246523,56.05,81610.77,0.0,0.99127,1e-05,1.63212]
[1778520247529,56.05,81612.54,0.0,0.99128,1e-05,1.63038]
[1778520252565,56.05,81613.17,0.0,0.99129,1e-05,1.62976]
[1778520256598,56.05,81619.14,0.0,0.99132,1e-05,1.6239]
[1778520260626,56.05,81625.95,0.0,0.99137,1e-05,1.61725]
[1778520261633,56.05,81630.98,0.0,0.9914,1e-05,1.61235]
[1778520266668,56.05,81629.01,0.0,0.99138,1e-05,1.61426]
[1778520270698,56.05,81635.0,0.0,0.99142,1e-05,1.60844]
[1778520275733,56.05,81632.82,0.0,0.99141,1e-05,1.60915]
[1778520279761,56.05,81625.87,0.0,0.99137,1e-05,1.61591]
[1778520280769,56.05,81621.36,0.0,0.99135,1e-05,1.62032]
[1778520282784,56.05,81609.98,0.0,0.99128,1e-05,1.63147]
[1778520283792,56.05,81603.09,0.0,0.99123,1e-05,1.63826]
[1778520284798,56.05,81602.12,0.0,0.99123,1e-05,1.63922]
[1778520289216,56.05,81607.36,0.0,0.99126,1e-05,1.63405]
[1778520294868,56.05,81605.08,0.0,0.99125,1e-05,1.6363]
[1778520299903,56.05,81607.08,0.0,0.99126,1e-05,1.63433]
[1778520302924,56.05,81600.5,0.0,0.99122,1e-05,1.64082]
[1778520307958,56.05,81597.98,0.0,0.9912,1e-05,1.64331]
[1778520309356,56.05,81592.35,0.0,0.99117,1e-05,1.64888]
[1778520312994,56.05,81598.36,0.0,0.9912,1e-05,1.64293]
[1778520317023,56.05,81606.7,0.0,0.99126,1e-05,1.6347]
[1778520318030,56.05,81612.16,0.0,0.99129,1e-05,1.62933]
[1778520321051,56.05,81617.49,0.0,0.99132,1e-05,1.6241]
[1778520326086,56.05,81618.74,0.0,0.99133,1e-05,1.62288]
[1778520329496,56.05,81626.03,0.0,0.99137,1e-05,1.61576]
[1778520333135,56.05,81617.33,0.0,0.99133,1e-05,1.62285]
[1778520338171,56.05,81616.29,0.0,0.99132,1e-05,1.62386]
[1778520341192,56.05,81621.75,0.0,0.99136,1e-05,1.61852]
[1778520346226,56.05,81622.58,0.0,0.99136,1e-05,1.61771]
[1778520351261,56.05,81622.6,0.0,0.99136,1e-05,1.61769]
[1778520353275,56.05,81617.35,0.0,0.99133,1e-05,1.62283]
[1778520354291,56.05,81608.77,0.0,0.99128,1e-05,1.63124]
[1778520357305,56.05,81601.09,0.0,0.99123,1e-05,1.63881]
[1778520362340,56.05,81602.18,0.0,0.99124,1e-05,1.63773]
[1778520367375,56.05,81601.99,0.0,0.99123,1e-05,1.63792]
[1778520372410,56.05,81603.94,0.0,0.99125,1e-05,1.636]
[1778520377447,56.05,81605.74,0.0,0.99126,1e-05,1.63422]
[1778520379859,56.05,81613.63,0.0,0.99131,1e-05,1.62647]
[1778520382480,56.05,81619.78,0.0,0.99134,1e-05,1.62045]
[1778520387519,56.05,81624.02,0.0,0.99137,1e-05,1.61631]
[1778520392553,56.05,81620.8,0.0,0.99136,1e-05,1.61804]
[1778520395574,56.05,81626.66,0.0,0.99139,1e-05,1.61232]
[1778520400609,56.05,81626.6,0.0,0.99139,1e-05,1.61238]
[1778520402624,56.05,81620.67,0.0,0.99136,1e-05,1.61817]
[1778520403630,56.05,81631.71,0.0,0.99142,1e-05,1.60741]
[1778520404637,56.05,81633.46,0.0,0.99143,1e-05,1.60571]
[1778520409672,56.05,81634.26,0.0,0.99144,1e-05,1.60494]
[1778520414710,56.05,81627.5,0.0,0.9914,1e-05,1.61151]
[1778520418735,56.05,81620.52,0.0,0.99136,1e-05,1.61831]
[1778520421756,56.05,81616.57,0.0,0.99133,1e-05,1.62217]
[1778520426792,56.05,81614.85,0.0,0.99132,1e-05,1.62386]
[1778520432833,56.05,81615.34,0.0,0.99132,1e-05,1.62338]
[1778520436861,56.05,81607.76,0.0,0.99128,1e-05,1.63082]
[1778520440889,56.05,81600.55,0.0,0.99123,1e-05,1.63792]
[1778520445925,56.05,81601.72,0.0,0.99124,1e-05,1.63676]
[1778520450959,56.05,81601.09,0.0,0.99124,1e-05,1.63738]
[1778520452973,56.05,81595.65,0.0,0.99121,1e-05,1.64133]
[1778520458008,56.05,81593.74,0.0,0.9912,1e-05,1.64322]
[1778520463043,56.05,81594.77,0.0,0.9912,1e-05,1.6422]
[1778520469090,56.05,81592.39,0.0,0.99119,1e-05,1.64455]
[1778520474120,56.05,81590.54,0.0,0.99118,1e-05,1.64639]
[1778520479161,56.05,81587.39,0.0,0.99116,1e-05,1.64951]
[1778520484190,56.05,81590.3,0.0,0.99118,1e-05,1.64662]
[1778520489225,56.05,81591.62,0.0,0.99119,1e-05,1.64532]
[1778520494261,56.05,81589.91,0.0,0.99117,1e-05,1.64701]
[1778520500709,56.05,81587.79,0.0,0.99116,1e-05,1.64911]
[1778520506345,56.05,81588.1,0.0,0.99116,1e-05,1.64881]
[1778520508359,56.05,81581.93,0.0,0.99113,1e-05,1.65494]
[1778520513394,56.05,81584.52,0.0,0.99115,1e-05,1.65093]
[1778520517424,56.05,81592.87,0.0,0.9912,1e-05,1.64265]
[1778520522458,56.05,81592.05,0.0,0.9912,1e-05,1.64346]
[1778520527493,56.05,81591.85,0.0,0.99119,1e-05,1.64366]
[1778520530919,56.05,81605.04,0.0,0.99128,1e-05,1.63065]
[1778520531522,56.05,81604.67,0.0,0.99127,1e-05,1.63101]
[1778520536556,56.05,81606.94,0.0,0.99129,1e-05,1.62878]
[1778520541592,56.05,81608.03,0.0,0.99129,1e-05,1.62771]
[1778520546625,56.05,81614.0,0.0,0.99133,1e-05,1.62186]
[1778520548640,56.05,81619.65,0.0,0.99136,1e-05,1.61634]
[1778520553676,56.05,81620.55,0.0,0.99137,1e-05,1.61546]
[1778520555689,56.05,81615.25,0.0,0.99134,1e-05,1.62063]
[1778520557703,56.05,81613.05,0.0,0.99132,1e-05,1.62279]
[1778520562738,56.05,81619.02,0.0,0.99136,1e-05,1.61695]
[1778520567774,56.05,81619.8,0.0,0.99137,1e-05,1.61619]
[1778520572845,56.05,81628.39,0.0,0.99142,1e-05,1.60642]
[1778520573852,56.05,81631.21,0.0,0.99144,1e-05,1.60368]
[1778520575865,56.05,81634.21,0.0,0.99146,1e-05,1.60077]
[1778520580901,56.05,81633.99,0.0,0.99146,1e-05,1.60099]
[1778520582914,56.05,81628.11,0.0,0.99142,1e-05,1.60669]
[1778520584928,56.05,81626.54,0.0,0.99141,1e-05,1.60821]
[1778520589963,56.05,81628.78,0.0,0.99143,1e-05,1.60604]
[1778520594998,56.05,81628.91,0.0,0.99143,1e-05,1.60591]
[1778520600036,56.05,81630.21,0.0,0.99144,1e-05,1.60465]
[1778520605071,56.05,81632.39,0.0,0.99145,1e-05,1.60254]
[1778520610108,56.05,81634.06,0.0,0.99146,1e-05,1.60092]
[1778520612119,56.05,81628.94,0.0,0.99143,1e-05,1.60588]
[1778520614130,56.05,81627.1,0.0,0.99142,1e-05,1.60767]
[1778520619168,56.05,81629.38,0.0,0.99143,1e-05,1.60546]
[1778520624203,56.05,81630.0,0.0,0.99143,1e-05,1.60485]
[1778520629240,56.05,81631.84,0.0,0.99145,1e-05,1.60307]
[1778520634277,56.05,81631.26,0.0,0.99145,1e-05,1.60223]
[1778520639311,56.05,81626.99,0.0,0.99142,1e-05,1.60637]
[1778520641689,56.05,81613.86,0.0,0.99134,1e-05,1.61916]
[1778520643339,56.05,81609.63,0.0,0.99132,1e-05,1.6233]
[1778520646363,56.05,81607.62,0.0,0.99131,1e-05,1.62527]
[1778520648375,56.05,81599.62,0.0,0.99126,1e-05,1.63314]
[1778520650390,56.05,81594.22,0.0,0.99122,1e-05,1.63846]
[1778520653411,56.05,81592.5,0.0,0.99121,1e-05,1.64016]
[1778520660461,56.05,81593.7,0.0,0.99122,1e-05,1.63897]
[1778520664488,56.05,81590.23,0.0,0.9912,1e-05,1.6424]
[1778520669525,56.05,81587.09,0.0,0.99118,1e-05,1.64551]
[1778520674560,56.05,81586.53,0.0,0.99118,1e-05,1.64607]
[1778520679598,56.05,81586.39,0.0,0.99118,1e-05,1.64621]
[1778520685638,56.05,81585.86,0.0,0.99117,1e-05,1.64673]
[1778520690675,56.05,81583.96,0.0,0.99116,1e-05,1.64862]
[1778520695709,56.05,81583.88,0.0,0.99117,1e-05,1.64726]
[1778520700747,56.05,81591.11,0.0,0.99121,1e-05,1.64011]
[1778520702119,56.05,81600.47,0.0,0.99127,1e-05,1.63088]
[1778520706788,56.05,81604.3,0.0,0.99129,1e-05,1.62711]
[1778520708805,56.05,81592.49,0.0,0.99122,1e-05,1.63874]
[1778520713836,56.05,81592.28,0.0,0.99122,1e-05,1.63895]
[1778520718871,56.05,81586.42,0.0,0.99118,1e-05,1.64475]
[1778520719878,56.05,81593.78,0.0,0.99123,1e-05,1.63747]
[1778520720885,56.05,81593.18,0.0,0.99122,1e-05,1.63806]
[1778520725919,56.05,81590.41,0.0,0.99121,1e-05,1.6408]
[1778520730956,56.05,81587.54,0.0,0.99119,1e-05,1.64364]
[1778520737000,56.05,81581.45,0.0,0.99115,1e-05,1.64968]
[1778520742400,56.05,81582.47,0.0,0.99116,1e-05,1.64866]
[1778520748082,56.05,81582.25,0.0,0.99116,1e-05,1.64888]
[1778520753117,56.05,81580.16,0.0,0.99115,1e-05,1.64952]
[1778520758152,56.05,81580.23,0.0,0.99115,1e-05,1.64945]
[1778520760166,56.05,81590.32,0.0,0.99121,1e-05,1.63946]
[1778520761174,56.05,81591.06,0.0,0.99122,1e-05,1.63873]
[1778520765201,56.05,81601.72,0.0,0.99128,1e-05,1.62823]
[1778520766209,56.05,81607.89,0.0,0.99132,1e-05,1.62217]
[1778520767215,56.05,81617.52,0.0,0.99138,1e-05,1.61277]
[1778520768222,56.05,81620.88,0.0,0.9914,1e-05,1.60949]
[1778520773259,56.05,81625.6,0.0,0.99143,1e-05,1.60491]
[1778520778293,56.05,81625.01,0.0,0.99143,1e-05,1.60548]
[1778520783327,56.05,81629.38,0.0,0.99145,1e-05,1.60124]
[1778520788362,56.05,81631.47,0.0,0.99146,1e-05,1.59922]
[1778520793399,56.05,81634.97,0.0,0.99149,1e-05,1.59583]
[1778520798439,56.05,81638.22,0.0,0.99151,1e-05,1.59269]
[1778520799446,56.05,81651.51,0.0,0.99158,1e-05,1.57992]
[1778520800452,56.05,81651.75,0.0,0.99159,1e-05,1.57969]
[1778520805489,56.05,81656.5,0.0,0.99161,1e-05,1.57515]
[1778520810524,56.05,81652.8,0.0,0.99159,1e-05,1.57868]
[1778520815559,56.05,81651.51,0.0,0.99159,1e-05,1.57853]
[1778520817573,56.05,81643.71,0.0,0.99155,1e-05,1.58601]
[1778520818579,56.05,81639.83,0.0,0.99152,1e-05,1.58974]
[1778520823617,56.05,81641.23,0.0,0.99153,1e-05,1.5884]
[1778520828650,56.05,81642.18,0.0,0.99154,1e-05,1.58748]
[1778520833686,56.05,81643.37,0.0,0.99154,1e-05,1.58634]
[1778520841742,56.05,81644.05,0.0,0.99155,1e-05,1.58568]
[1778520847784,56.05,81643.68,0.0,0.99154,1e-05,1.58604]
[1778520853262,56.05,81644.05,0.0,0.99155,1e-05,1.58568]
[1778520858863,56.05,81643.26,0.0,0.99154,1e-05,1.58644]
[1778520863900,56.05,81643.5,0.0,0.99154,1e-05,1.58621]
[1778520866921,56.05,81652.39,0.0,0.9916,1e-05,1.57769]
[1778520873403,56.05,81656.82,0.0,0.99163,1e-05,1.57206]
[1778520879007,56.05,81659.34,0.0,0.99164,1e-05,1.56966]
[1778520884042,56.05,81660.7,0.0,0.99165,1e-05,1.56836]
[1778520889077,56.05,81660.3,0.0,0.99165,1e-05,1.56875]
[1778520893106,56.05,81665.36,0.0,0.99168,1e-05,1.56393]
[1778520896127,56.05,81674.3,0.0,0.99173,1e-05,1.55546]
[1778520897135,56.05,81678.19,0.0,0.99176,1e-05,1.55178]
[1778520899148,56.05,81685.52,0.0,0.9918,1e-05,1.54488]
[1778520902168,56.05,81688.1,0.0,0.99181,1e-05,1.54245]
[1778520904192,56.05,81698.2,0.0,0.99187,1e-05,1.53299]
[1778520905203,56.05,81700.04,0.0,0.99188,1e-05,1.53127]
[1778520906206,56.05,81692.82,0.0,0.99184,1e-05,1.53802]
[1778520907226,56.05,81692.88,0.0,0.99184,1e-05,1.53797]
[1778520912249,56.05,81690.6,0.0,0.99183,1e-05,1.5401]
[1778520917284,56.05,81697.11,0.0,0.99186,1e-05,1.53401]
[1778520920304,56.05,81700.81,0.0,0.99189,1e-05,1.53055]
[1778520925339,56.05,81701.88,0.0,0.99189,1e-05,1.52955]
[1778520930374,56.05,81703.29,0.0,0.9919,1e-05,1.52824]
[1778520935408,56.05,81703.85,0.0,0.99191,1e-05,1.52636]
[1778520938432,56.05,81709.47,0.0,0.99194,1e-05,1.52113]
[1778520944475,56.05,81712.0,0.0,0.99196,1e-05,1.51879]
[1778520949511,56.05,81712.73,0.0,0.99196,1e-05,1.51811]
[1778520952531,56.05,81714.64,0.0,0.99197,1e-05,1.51634]
[1778520957566,56.05,81707.79,0.0,0.99193,1e-05,1.52269]
[1778520958574,56.05,81708.08,0.0,0.99193,1e-05,1.52242]
[1778520963608,56.05,81710.78,0.0,0.99195,1e-05,1.51992]
[1778520968643,56.05,81709.42,0.0,0.99194,1e-05,1.52118]
[1778520969650,56.05,81692.05,0.0,0.99184,1e-05,1.53738]
[1778520970657,56.05,81691.47,0.0,0.99184,1e-05,1.53792]
[1778520975692,56.05,81693.46,0.0,0.99185,1e-05,1.53606]
[1778520980727,56.05,81696.63,0.0,0.99187,1e-05,1.53309]
[1778520985763,56.05,81696.16,0.0,0.99187,1e-05,1.53353]
[1778520990804,56.05,81695.52,0.0,0.99186,1e-05,1.53413]
[1778520995835,56.05,81697.05,0.0,0.99188,1e-05,1.53134]
[1778521000869,56.05,81695.69,0.0,0.99187,1e-05,1.53261]
[1778521005904,56.05,81694.06,0.0,0.99186,1e-05,1.53413]
[1778521010940,56.05,81700.62,0.0,0.9919,1e-05,1.52801]
[1778521012954,56.05,81707.99,0.0,0.99194,1e-05,1.52115]
[1778521014398,56.05,81717.44,0.0,0.992,1e-05,1.5124]
[1778521014976,56.05,81717.11,0.0,0.99199,1e-05,1.5127]
[1778521015977,56.05,81726.1,0.0,0.99204,1e-05,1.50441]
[1778521016984,56.05,81732.86,0.0,0.99208,1e-05,1.49821]
[1778521020008,56.05,81727.42,0.0,0.99205,1e-05,1.5032]
[1778521025039,56.05,81731.41,0.0,0.99207,1e-05,1.49954]
[1778521030074,56.05,81730.06,0.0,0.99207,1e-05,1.50077]
[1778521035109,56.05,81728.97,0.0,0.99206,1e-05,1.50178]
[1778521038131,56.05,81723.14,0.0,0.99203,1e-05,1.50714]
[1778521039137,56.05,81717.32,0.0,0.99199,1e-05,1.51251]
[1778521044611,56.05,81717.37,0.0,0.99199,1e-05,1.51246]
[1778521048200,56.05,81723.49,0.0,0.99203,1e-05,1.50682]
[1778521051221,56.05,81725.92,0.0,0.99205,1e-05,1.50323]
[1778521054683,56.05,81744.6,0.0,0.99215,1e-05,1.48614]
[1778521055256,56.05,81744.6,0.0,0.99215,1e-05,1.48614]
[1778521059283,56.05,81750.12,0.0,0.99219,1e-05,1.48112]
[1778521060290,56.05,81763.0,0.0,0.99226,1e-05,1.46947]
[1778521062305,56.05,81764.01,0.0,0.99226,1e-05,1.46855]
[1778521064319,56.05,81773.89,0.0,0.99232,1e-05,1.45967]
[1778521065327,56.05,81768.77,0.0,0.99229,1e-05,1.46427]
[1778521069354,56.05,81759.1,0.0,0.99224,1e-05,1.47299]
[1778521070363,56.05,81758.92,0.0,0.99223,1e-05,1.47315]
[1778521076405,56.05,81756.22,0.0,0.99222,1e-05,1.47559]
[1778521081438,56.05,81753.1,0.0,0.9922,1e-05,1.47842]
[1778521084459,56.05,81747.95,0.0,0.99217,1e-05,1.48309]
[1778521089494,56.05,81744.83,0.0,0.99216,1e-05,1.48593]
[1778521094529,56.05,81745.14,0.0,0.99216,1e-05,1.48565]
[1778521099564,56.05,81755.99,0.0,0.99222,1e-05,1.4758]
[1778521100572,56.05,81779.19,0.0,0.99235,1e-05,1.45492]
[1778521101579,56.05,81780.6,0.0,0.99235,1e-05,1.45366]
[1778521103592,56.05,81789.85,0.0,0.9924,1e-05,1.44541]
[1778521104599,56.05,81801.24,0.0,0.99246,1e-05,1.43531]
[1778521105611,56.05,81807.55,0.0,0.9925,1e-05,1.42974]
[1778521106614,56.05,81810.73,0.0,0.99252,1e-05,1.42694]
[1778521111650,56.05,81810.81,0.0,0.99252,1e-05,1.42557]
[1778521116686,56.05,81810.14,0.0,0.99252,1e-05,1.42616]
[1778521121720,56.05,81806.69,0.0,0.9925,1e-05,1.4292]
[1778521126760,56.05,81809.18,0.0,0.99251,1e-05,1.42701]
[1778521130782,56.05,81802.12,0.0,0.99248,1e-05,1.43323]
[1778521135817,56.05,81805.98,0.0,0.9925,1e-05,1.42983]
[1778521140852,56.05,81807.06,0.0,0.9925,1e-05,1.42887]
[1778521142866,56.05,81809.49,0.0,0.99252,1e-05,1.42673]
[1778521147901,56.05,81805.13,0.0,0.99249,1e-05,1.43058]
[1778521152936,56.05,81804.81,0.0,0.99249,1e-05,1.43086]
[1778521155386,56.05,81838.01,0.0,0.99267,1e-05,1.40182]
[1778521155969,56.05,81838.01,0.0,0.99267,1e-05,1.40182]
[1778521159992,56.05,81831.94,0.0,0.99263,1e-05,1.40709]
[1778521165455,56.05,81849.65,0.0,0.99273,1e-05,1.39176]
[1778521166041,56.05,81849.65,0.0,0.99273,1e-05,1.39176]
[1778521171075,56.05,81853.16,0.0,0.99275,1e-05,1.38747]
[1778521173090,56.05,81859.4,0.0,0.99278,1e-05,1.38211]
[1778521174097,56.05,81865.04,0.0,0.99281,1e-05,1.37729]
[1778521175526,56.05,81861.17,0.0,0.99279,1e-05,1.3806]
[1778521179131,56.05,81855.84,0.0,0.99277,1e-05,1.38517]
[1778521184167,56.05,81857.59,0.0,0.99278,1e-05,1.38367]
[1778521189202,56.05,81856.54,0.0,0.99277,1e-05,1.38457]
[1778521194241,56.05,81856.16,0.0,0.99277,1e-05,1.38489]
[1778521199274,56.05,81851.55,0.0,0.99274,1e-05,1.38885]
[1778521204309,56.05,81849.99,0.0,0.99274,1e-05,1.3902]
[1778521205743,56.05,81864.1,0.0,0.99281,1e-05,1.37809]
[1778521207330,56.05,81864.71,0.0,0.99281,1e-05,1.37757]
[1778521212365,56.05,81869.85,0.0,0.99284,1e-05,1.37319]
[1778521213372,56.05,81869.7,0.0,0.99284,1e-05,1.37331]
[1778521218412,56.05,81869.6,0.0,0.99284,1e-05,1.3734]
[1778521223445,56.05,81870.9,0.0,0.99284,1e-05,1.37229]
[1778521228477,56.05,81871.63,0.0,0.99285,1e-05,1.37167]
[1778521233512,56.05,81872.21,0.0,0.99286,1e-05,1.36991]
[1778521238547,56.05,81871.19,0.0,0.99285,1e-05,1.37078]
[1778521243583,56.05,81870.53,0.0,0.99285,1e-05,1.37134]
[1778521248646,56.05,81873.8,0.0,0.99286,1e-05,1.36856]
[1778521250638,56.05,81881.29,0.0,0.9929,1e-05,1.36221]
[1778521251643,56.05,81882.57,0.0,0.99291,1e-05,1.36113]
[1778521256681,56.05,81878.98,0.0,0.99289,1e-05,1.36417]
[1778521261716,56.05,81880.36,0.0,0.9929,1e-05,1.363]
[1778521266752,56.05,81897.16,0.0,0.99298,1e-05,1.34883]
[1778521267760,56.05,81904.61,0.0,0.99302,1e-05,1.34259]
[1778521268767,56.05,81906.34,0.0,0.99303,1e-05,1.34115]
[1778521273803,56.05,81905.78,0.0,0.99303,1e-05,1.34162]
[1778521277875,56.05,81913.66,0.0,0.99307,0.0,1.33505]
[1778521278851,56.05,81923.44,0.0,0.99312,0.0,1.32693]
[1778521279854,56.05,81937.52,0.0,0.99318,0.0,1.31532]
[1778521280856,56.05,81929.85,0.0,0.99315,0.0,1.32163]
[1778521281860,56.05,81910.77,0.0,0.99305,0.0,1.33745]
[1778521282867,56.05,81905.91,0.0,0.99303,1e-05,1.34151]
[1778521284882,56.05,81907.05,0.0,0.99303,1e-05,1.34055]
[1778521289927,56.05,81923.03,0.0,0.99311,0.0,1.32727]
[1778521290924,56.05,81931.86,0.0,0.99316,0.0,1.31997]
[1778521291931,56.05,81931.43,0.0,0.99316,0.0,1.3191]
[1778521292938,56.05,81925.07,0.0,0.99313,0.0,1.32435]
[1778521293952,56.05,81924.64,0.0,0.99313,0.0,1.3247]
[1778521295964,56.05,81915.74,0.0,0.99308,0.0,1.33208]
[1778521296971,56.05,81907.09,0.0,0.99304,1e-05,1.33928]
[1778521297978,56.05,81910.91,0.0,0.99306,0.0,1.3361]
[1778521300999,56.05,81921.88,0.0,0.99311,0.0,1.32699]
[1778521302008,56.05,81930.74,0.0,0.99316,0.0,1.31967]
[1778521303014,56.05,81931.13,0.0,0.99316,0.0,1.31935]
[1778521308048,56.05,81930.95,0.0,0.99316,0.0,1.3195]
[1778521313117,56.05,81928.22,0.0,0.99314,0.0,1.32175]
[1778521318151,56.05,81926.59,0.0,0.99314,0.0,1.32309]
[1778521323186,56.05,81929.33,0.0,0.99315,0.0,1.32083]
[1778521328221,56.05,81931.28,0.0,0.99316,0.0,1.31922]
[1778521333256,56.05,81939.67,0.0,0.9932,0.0,1.31233]
[1778521334263,56.05,81945.77,0.0,0.99323,0.0,1.30733]
[1778521335270,56.05,81953.84,0.0,0.99327,0.0,1.30075]
[1778521336679,56.05,81956.33,0.0,0.99328,0.0,1.29872]
[1778521342319,56.05,81963.17,0.0,0.99332,0.0,1.29317]
[1778521347354,56.05,81962.12,0.0,0.99331,0.0,1.29402]
[1778521349369,56.05,81956.32,0.0,0.99328,0.0,1.29873]
[1778521350376,56.05,81943.67,0.0,0.99322,0.0,1.30905]
[1778521355410,56.05,81948.63,0.0,0.99325,0.0,1.30378]
[1778521356819,56.05,81942.87,0.0,0.99322,0.0,1.30848]
[1778521361452,56.05,81949.4,0.0,0.99325,0.0,1.30315]
[1778521365480,56.05,81939.58,0.0,0.99321,0.0,1.31118]
[1778521371523,56.05,81941.32,0.0,0.99322,0.0,1.30975]
[1778521376966,56.05,81940.1,0.0,0.99321,0.0,1.31075]
[1778521382600,56.05,81939.8,0.0,0.99321,0.0,1.311]
[1778521385621,56.05,81945.43,0.0,0.99324,0.0,1.30639]
[1778521390656,56.05,81946.1,0.0,0.99324,0.0,1.30584]
[1778521395691,56.05,81946.03,0.0,0.99324,0.0,1.3059]
[1778521400727,56.05,81944.44,0.0,0.99323,0.0,1.3072]
[1778521405762,56.05,81944.37,0.0,0.99323,0.0,1.30726]
[1778521406768,56.05,81950.2,0.0,0.99326,0.0,1.3025]
[1778521407783,56.05,81950.11,0.0,0.99326,0.0,1.30257]
[1778521409791,56.05,81959.67,0.0,0.9933,0.0,1.2948]
[1778521410797,56.05,81966.46,0.0,0.99334,0.0,1.2893]
[1778521411805,56.05,81971.82,0.0,0.99337,0.0,1.28377]
[1778521416840,56.05,81969.38,0.0,0.99336,0.0,1.28574]
[1778521421875,56.05,81974.1,0.0,0.99338,0.0,1.28194]
[1778521426910,56.05,81973.76,0.0,0.99338,0.0,1.28221]
[1778521431946,56.05,81974.46,0.0,0.99338,0.0,1.28165]
[1778521436980,56.05,81973.63,0.0,0.99338,0.0,1.28231]
[1778521442015,56.05,81977.23,0.0,0.9934,0.0,1.27942]
[1778521445036,56.05,81983.55,0.0,0.99343,0.0,1.27436]
[1778521450071,56.05,81978.51,0.0,0.9934,0.0,1.27839]
[1778521455108,56.05,81978.08,0.0,0.9934,0.0,1.27874]
[1778521460141,56.05,81980.98,0.0,0.99341,0.0,1.27641]
[1778521463164,56.05,81986.53,0.0,0.99344,0.0,1.27197]
[1778521467610,56.05,81991.5,0.0,0.99346,0.0,1.26801]
[1778521473232,56.05,81992.33,0.0,0.99347,0.0,1.26615]
[1778521476254,56.05,82000.88,0.0,0.99351,0.0,1.25936]
[1778521477680,56.05,82000.39,0.0,0.99351,0.0,1.25975]
[1778521482296,56.05,81993.83,0.0,0.99348,0.0,1.26496]
[1778521484310,56.05,81992.94,0.0,0.99348,0.0,1.26567]
[1778521489348,56.05,81991.67,0.0,0.99347,0.0,1.26668]
[1778521491362,56.05,82002.53,0.0,0.99352,0.0,1.25806]
[1778521492369,56.05,82003.37,0.0,0.99353,0.0,1.25739]
[1778521497826,56.05,81989.69,0.0,0.99346,0.0,1.26826]
[1778521500430,56.05,81974.52,0.0,0.99339,0.0,1.28039]
[1778521501441,56.05,81971.47,0.0,0.99337,0.0,1.28285]
[1778521503464,56.05,81977.14,0.0,0.9934,0.0,1.27829]
[1778521507920,56.05,81999.76,0.0,0.99351,0.0,1.26025]
[1778521509516,56.05,82026.58,0.0,0.99363,0.0,1.23914]
[1778521510531,56.05,82043.27,0.0,0.99371,0.0,1.22616]
[1778521511526,56.05,82051.04,0.0,0.99375,0.0,1.22016]
[1778521512539,56.05,82023.46,0.0,0.99362,0.0,1.24158]
[1778521513540,56.05,82014.06,0.0,0.99358,0.0,1.24896]
[1778521514546,56.05,81994.37,0.0,0.99348,0.0,1.26453]
[1778521517992,56.05,81982.83,0.0,0.99343,0.0,1.27373]
[1778521518583,56.05,81982.83,0.0,0.99343,0.0,1.27373]
[1778521523611,56.05,81987.51,0.0,0.99345,0.0,1.26999]
[1778521528069,56.05,82001.49,0.0,0.99352,0.0,1.25888]
[1778521530660,56.05,81994.9,0.0,0.99349,0.0,1.26411]
[1778521532674,56.05,82003.24,0.0,0.99353,0.0,1.25631]
[1778521538143,56.05,82014.3,0.0,0.99358,0.0,1.24759]
[1778521538721,56.05,82014.3,0.0,0.99358,0.0,1.24759]
[1778521541741,56.05,82026.47,0.0,0.99364,0.0,1.23805]
[1778521542748,56.05,82019.48,0.0,0.99361,0.0,1.24352]
[1778521543757,56.05,82009.5,0.0,0.99356,0.0,1.25137]
[1778521545769,56.05,81997.33,0.0,0.9935,0.0,1.26099]
[1778521550805,56.05,81999.12,0.0,0.99351,0.0,1.25957]
[1778521555839,56.05,81996.22,0.0,0.9935,0.0,1.26187]
[1778521560874,56.05,81996.58,0.0,0.9935,0.0,1.26158]
[1778521563895,56.05,81989.49,0.0,0.99347,0.0,1.26722]
[1778521564903,56.05,81986.16,0.0,0.99345,0.0,1.26987]
[1778521566916,56.05,81993.89,0.0,0.99349,0.0,1.26372]
[1778521571950,56.05,81993.14,0.0,0.99348,0.0,1.26431]
[1778521576987,56.05,81992.13,0.0,0.99348,0.0,1.26512]
[1778521579001,56.05,81997.7,0.0,0.9935,0.0,1.26069]
[1778521582025,56.05,81989.83,0.0,0.99347,0.0,1.26695]
[1778521587060,56.05,81990.91,0.0,0.99347,0.0,1.26609]
[1778521592098,56.05,81988.7,0.0,0.99347,0.0,1.26665]
[1778521594110,56.05,82008.62,0.0,0.99356,0.0,1.25087]
[1778521595117,56.05,82012.75,0.0,0.99358,0.0,1.24762]
[1778521596125,56.05,82012.01,0.0,0.99358,0.0,1.24821]
[1778521601165,56.05,82005.37,0.0,0.99355,0.0,1.25344]
[1778521603179,56.05,82003.01,0.0,0.99354,0.0,1.2553]
[1778521605193,56.05,82013.72,0.0,0.99359,0.0,1.24686]
[1778521606200,56.05,82015.59,0.0,0.99359,0.0,1.24539]
[1778521611235,56.05,82017.71,0.0,0.9936,0.0,1.24373]
[1778521616270,56.05,82017.14,0.0,0.9936,0.0,1.24418]
[1778521621305,56.05,82019.82,0.0,0.99361,0.0,1.24208]
[1778521626341,56.05,82007.47,0.0,0.99356,0.0,1.25178]
[1778521628355,56.05,82001.76,0.0,0.99353,0.0,1.25629]
[1778521633389,56.05,81999.07,0.0,0.99352,0.0,1.25842]
[1778521638863,56.05,81992.75,0.0,0.99349,0.0,1.26343]
[1778521640438,56.05,81989.88,0.0,0.99347,0.0,1.26571]
[1778521644466,56.05,81982.47,0.0,0.99344,0.0,1.27162]
[1778521650508,56.05,81980.83,0.0,0.99343,0.0,1.27293]
[1778521652522,56.05,81975.31,0.0,0.99341,0.0,1.27615]
[1778521653531,56.05,81968.91,0.0,0.99338,0.0,1.28129]
[1778521655544,56.05,81961.55,0.0,0.99334,0.0,1.28722]
[1778521659004,56.05,81946.58,0.0,0.99327,0.0,1.29936]
[1778521660578,56.05,81936.23,0.0,0.99322,0.0,1.30781]
[1778521665613,56.05,81933.19,0.0,0.99321,0.0,1.3103]
[1778521669081,56.05,81926.9,0.0,0.99318,0.0,1.31546]
[1778521670648,56.05,81922.8,0.0,0.99316,0.0,1.31884]
[1778521675683,56.05,81924.45,0.0,0.99316,0.0,1.31748]
[1778521680720,56.05,81919.89,0.0,0.99314,0.0,1.32124]
[1778521685753,56.05,81918.45,0.0,0.99313,0.0,1.32242]
[1778521690788,56.05,81919.07,0.0,0.99314,0.0,1.32191]
[1778521695823,56.05,81916.33,0.0,0.99312,0.0,1.32418]
[1778521699333,56.05,81910.48,0.0,0.99309,0.0,1.32902]
[1778521704886,56.05,81915.54,0.0,0.99312,0.0,1.32483]
[1778521707907,56.05,81924.32,0.0,0.99316,0.0,1.31758]
[1778521711935,56.05,81918.72,0.0,0.99314,0.0,1.32097]
[1778521714965,56.05,81913.84,0.0,0.99312,0.0,1.325]
[1778521720029,56.05,81911.55,0.0,0.99311,0.0,1.3269]
[1778521722010,56.05,81920.12,0.0,0.99315,0.0,1.31981]
[1778521726033,56.05,81925.09,0.0,0.99317,0.0,1.31572]
[1778521731068,56.05,81919.55,0.0,0.99315,0.0,1.32028]
[1778521736103,56.05,81920.31,0.0,0.99315,0.0,1.31966]
[1778521738117,56.05,81917.06,0.0,0.99313,0.0,1.32234]
[1778521743153,56.05,81924.93,0.0,0.99317,0.0,1.31585]
[1778521744159,56.05,81926.23,0.0,0.99318,0.0,1.31478]
[1778521745166,56.05,81914.57,0.0,0.99312,0.0,1.3244]
[1778521746173,56.05,81913.85,0.0,0.99312,0.0,1.325]
[1778521751209,56.05,81918.19,0.0,0.99314,0.0,1.32141]
[1778521754229,56.05,81926.61,0.0,0.99318,0.0,1.31447]
[1778521755237,56.05,81927.71,0.0,0.99319,0.0,1.31357]
[1778521760271,56.05,81927.5,0.0,0.99318,0.0,1.31374]
[1778521765306,56.05,81926.7,0.0,0.99318,0.0,1.3144]
[1778521767320,56.05,81918.25,0.0,0.99314,0.0,1.32136]
[1778521768327,56.05,81923.43,0.0,0.99316,0.0,1.31709]
[1778521770341,56.05,81923.12,0.0,0.99316,0.0,1.31734]
[1778521773362,56.05,81920.97,0.0,0.99316,0.0,1.31788]
[1778521774369,56.05,81931.48,0.0,0.99321,0.0,1.30925]
[1778521775376,56.05,81931.72,0.0,0.99321,0.0,1.30905]
[1778521776383,56.05,81920.93,0.0,0.99316,0.0,1.31792]
[1778521777391,56.05,81919.85,0.0,0.99315,0.0,1.31881]
[1778521782425,56.05,81920.82,0.0,0.99316,0.0,1.31801]
[1778521787460,56.05,81924.24,0.0,0.99317,0.0,1.31519]
[1778521791506,56.05,81934.96,0.0,0.99323,0.0,1.3064]
[1778521794511,56.05,81939.21,0.0,0.99325,0.0,1.30293]
[1778521800038,56.05,81937.62,0.0,0.99324,0.0,1.30423]
[1778521805589,56.05,81936.14,0.0,0.99323,0.0,1.30543]
[1778521807608,56.05,81943.44,0.0,0.99327,0.0,1.29948]
[1778521812639,56.05,81945.62,0.0,0.99328,0.0,1.29771]
[1778521813645,56.05,81955.55,0.0,0.99333,0.0,1.28965]
[1778521815659,56.05,81960.4,0.0,0.99335,0.0,1.28573]
[1778521817674,56.05,81967.28,0.0,0.99338,0.0,1.28019]
[1778521820178,56.05,81976.63,0.0,0.99343,0.0,1.27269]
[1778521825730,56.05,81974.04,0.0,0.99342,0.0,1.27477]
[1778521830765,56.05,81974.2,0.0,0.99342,0.0,1.27464]
[1778521835800,56.05,81975.6,0.0,0.99343,0.0,1.27232]
[1778521837818,56.05,81981.29,0.0,0.99346,0.0,1.26777]
[1778521842849,56.05,81980.51,0.0,0.99345,0.0,1.2684]
[1778521847884,56.05,81974.62,0.0,0.99342,0.0,1.2731]
[1778521852920,56.05,81976.33,0.0,0.99343,0.0,1.27174]
[1778521857955,56.05,81973.98,0.0,0.99342,0.0,1.27362]
[1778521862991,56.05,81972.36,0.0,0.99341,0.0,1.27491]
[1778521867018,56.05,81964.46,0.0,0.99338,0.0,1.28125]
[1778521870532,56.05,81976.4,0.0,0.99343,0.0,1.27168]
[1778521876082,56.05,81973.71,0.0,0.99342,0.0,1.27383]
[1778521881117,56.05,81972.45,0.0,0.99341,0.0,1.27484]
[1778521886152,56.05,81972.12,0.0,0.99341,0.0,1.2751]
[1778521891187,56.05,81971.95,0.0,0.99342,0.0,1.27404]
[1778521896224,56.05,81972.94,0.0,0.99342,0.0,1.27325]
[1778521898240,56.05,81978.29,0.0,0.99345,0.0,1.26897]
[1778521900252,56.05,81978.96,0.0,0.99345,0.0,1.26844]
[1778521905287,56.05,81977.68,0.0,0.99345,0.0,1.26946]
[1778521910322,56.05,81983.49,0.0,0.99347,0.0,1.26483]
[1778521913343,56.05,81990.06,0.0,0.9935,0.0,1.25961]
[1778521914366,56.05,81993.84,0.0,0.99352,0.0,1.25661]
[1778521915358,56.05,81984.84,0.0,0.99348,0.0,1.26375]
[1778521916369,56.05,81978.64,0.0,0.99345,0.0,1.26869]
[1778521917371,56.05,81975.78,0.0,0.99344,0.0,1.27098]
[1778521919385,56.05,81971.9,0.0,0.99342,0.0,1.27408]
[1778521924421,56.05,81977.24,0.0,0.99344,0.0,1.26981]
[1778521929456,56.05,81977.73,0.0,0.99345,0.0,1.26942]
[1778521934490,56.05,81977.49,0.0,0.99344,0.0,1.26961]
[1778521939525,56.05,81977.72,0.0,0.99345,0.0,1.26943]
[1778521942546,56.05,81972.5,0.0,0.99342,0.0,1.2736]
[1778521944561,56.05,81965.64,0.0,0.99339,0.0,1.2791]
[1778521945567,56.05,81967.28,0.0,0.9934,0.0,1.27778]
[1778521947580,56.05,81958.21,0.0,0.99335,0.0,1.28508]
[1778521948588,56.05,81959.57,0.0,0.99336,0.0,1.28399]
[1778521952616,56.05,81952.78,0.0,0.99333,0.0,1.28826]
[1778521956644,56.05,81947.44,0.0,0.99331,0.0,1.29258]
[1778521958658,56.05,81940.1,0.0,0.99327,0.0,1.29854]
[1778521964700,56.05,81940.52,0.0,0.99327,0.0,1.2982]
[1778521967721,56.05,81944.63,0.0,0.99329,0.0,1.29486]
[1778521972756,56.05,81951.12,0.0,0.99332,0.0,1.2896]
[1778521977796,56.05,81954.8,0.0,0.99334,0.0,1.28663]
[1778521982833,56.05,81956.48,0.0,0.99335,0.0,1.28527]
[1778521983839,56.05,81963.94,0.0,0.99339,0.0,1.27926]
[1778521988875,56.05,81968.0,0.0,0.99341,0.0,1.276]
[1778521991388,56.05,81976.85,0.0,0.99345,0.0,1.26892]
[1778521993908,56.05,81969.16,0.0,0.99341,0.0,1.27507]
[1778521998943,56.05,81970.99,0.0,0.99342,0.0,1.27361]
[1778522003978,56.05,81968.48,0.0,0.99341,0.0,1.27562]
[1778522004985,56.05,81962.22,0.0,0.99338,0.0,1.28065]
[1778522010020,56.05,81966.5,0.0,0.9934,0.0,1.27721]
[1778522015055,56.05,81967.39,0.0,0.99341,0.0,1.27529]
[1778522020090,56.05,81971.66,0.0,0.99343,0.0,1.27187]
[1778522025127,56.05,81975.6,0.0,0.99345,0.0,1.26872]
[1778522027139,56.05,81980.97,0.0,0.99347,0.0,1.26444]
[1778522032175,56.05,81984.73,0.0,0.99349,0.0,1.26145]
[1778522037209,56.05,81986.52,0.0,0.9935,0.0,1.26003]
[1778522041738,56.05,81992.09,0.0,0.99353,0.0,1.25562]
[1778522047280,56.05,81991.91,0.0,0.99352,0.0,1.25576]
[1778522052315,56.05,81987.44,0.0,0.9935,0.0,1.2593]
[1778522054329,56.05,81980.75,0.0,0.99347,0.0,1.26462]
[1778522058364,56.05,81986.64,0.0,0.9935,0.0,1.25994]
[1778522060373,56.05,81981.32,0.0,0.99347,0.0,1.26416]
[1778522065410,56.05,81975.18,0.0,0.99345,0.0,1.26906]
[1778522066414,56.05,81966.41,0.0,0.9934,0.0,1.27608]
[1778522067420,56.05,81964.37,0.0,0.99339,0.0,1.27771]
[1778522069434,56.05,81959.1,0.0,0.99337,0.0,1.28195]
[1778522071450,56.05,81950.94,0.0,0.99334,0.0,1.28732]
[1778522072459,56.05,81950.56,0.0,0.99333,0.0,1.28763]
[1778522077490,56.05,81950.84,0.0,0.99334,0.0,1.2874]
[1778522082529,56.05,81940.07,0.0,0.99328,0.0,1.29613]
[1778522083537,56.05,81934.57,0.0,0.99326,0.0,1.30061]
[1778522085550,56.05,81927.8,0.0,0.99322,0.0,1.30614]
[1778522090585,56.05,81931.58,0.0,0.99324,0.0,1.30305]
[1778522094613,56.05,81937.63,0.0,0.99327,0.0,1.29812]
[1778522095620,56.05,81930.8,0.0,0.99324,0.0,1.30369]
[1778522096627,56.05,81932.45,0.0,0.99325,0.0,1.30234]
[1778522099652,56.05,81923.53,0.0,0.9932,0.0,1.30964]
[1778522100671,56.05,81918.99,0.0,0.99318,0.0,1.31337]
[1778522101667,56.05,81913.65,0.0,0.99315,0.0,1.31776]
[1778522102675,56.05,81907.76,0.0,0.99312,0.0,1.32263]
[1778522103681,56.05,81906.22,0.0,0.99312,0.0,1.3239]
[1778522107710,56.05,81902.6,0.0,0.9931,0.0,1.3269]
[1778522112744,56.05,81904.01,0.0,0.99311,0.0,1.32573]
[1778522117785,56.05,81902.54,0.0,0.9931,0.0,1.32695]
[1778522122819,56.05,81903.19,0.0,0.9931,0.0,1.32641]
[1778522127853,56.05,81903.46,0.0,0.9931,0.0,1.32619]
[1778522132889,56.05,81915.14,0.0,0.99317,0.0,1.31531]
[1778522133896,56.05,81923.14,0.0,0.99321,0.0,1.30873]
[1778522138932,56.05,81924.52,0.0,0.99321,0.0,1.3076]
[1778522143967,56.05,81923.84,0.0,0.99321,0.0,1.30816]
[1778522149002,56.05,81927.18,0.0,0.99323,0.0,1.30543]
[1778522154036,56.05,81929.32,0.0,0.99324,0.0,1.30368]
[1778522159072,56.05,81927.0,0.0,0.99323,0.0,1.30557]
[1778522162590,56.05,81933.11,0.0,0.99326,0.0,1.30058]
[1778522166121,56.05,81928.05,0.0,0.99323,0.0,1.30471]
[1778522171156,56.05,81927.98,0.0,0.99323,0.0,1.30477]
[1778522177198,56.05,81927.65,0.0,0.99323,0.0,1.30504]
[1778522179213,56.05,81936.9,0.0,0.99327,0.0,1.2975]
[1778522181227,56.05,81945.9,0.0,0.99332,0.0,1.29019]
[1778522186261,56.05,81947.48,0.0,0.99332,0.0,1.28891]
[1778522189283,56.05,81941.95,0.0,0.9933,0.0,1.29339]
[1778522194317,56.05,81940.21,0.0,0.9933,0.0,1.29359]
[1778522199352,56.05,81941.79,0.0,0.9933,0.0,1.29231]
[1778522204387,56.05,81945.38,0.0,0.99332,0.0,1.2894]
[1778522209423,56.05,81942.74,0.0,0.99331,0.0,1.29154]
[1778522214457,56.05,81945.15,0.0,0.99332,0.0,1.28958]
[1778522219492,56.05,81945.51,0.0,0.99332,0.0,1.28929]
[1778522222512,56.05,81939.15,0.0,0.99329,0.0,1.29445]
[1778522223521,56.05,81933.14,0.0,0.99326,0.0,1.29934]
[1778522227550,56.05,81929.76,0.0,0.99324,0.0,1.30209]
[1778522230571,56.05,81923.2,0.0,0.99321,0.0,1.30746]
[1778522235605,56.05,81923.34,0.0,0.99321,0.0,1.30734]
[1778522240641,56.05,81923.13,0.0,0.99321,0.0,1.30752]
[1778522246683,56.05,81921.91,0.0,0.99321,0.0,1.30852]
[1778522250710,56.05,81927.33,0.0,0.99323,0.0,1.30408]
[1778522251719,56.05,81932.11,0.0,0.99326,0.0,1.29896]
[1778522253732,56.05,81932.49,0.0,0.99326,0.0,1.29865]
[1778522258767,56.05,81929.77,0.0,0.99325,0.0,1.30087]
[1778522262795,56.05,81924.55,0.0,0.99323,0.0,1.30513]
[1778522265816,56.05,81913.4,0.0,0.99317,0.0,1.31428]
[1778522266835,56.05,81906.67,0.0,0.99314,0.0,1.31983]
[1778522267834,56.05,81906.43,0.0,0.99314,0.0,1.32002]
[1778522272868,56.05,81903.46,0.0,0.99312,0.0,1.32248]
[1778522276897,56.05,81909.76,0.0,0.99315,0.0,1.31728]
[1778522281932,56.05,81911.16,0.0,0.99316,0.0,1.31612]
[1778522286967,56.05,81914.6,0.0,0.99318,0.0,1.31329]
[1778522292002,56.05,81912.45,0.0,0.99317,0.0,1.31506]
[1778522297038,56.05,81910.71,0.0,0.99316,0.0,1.31649]
[1778522302075,56.05,81914.49,0.0,0.99318,0.0,1.31338]
[1778522307110,56.05,81913.39,0.0,0.99317,0.0,1.31429]
[1778522312145,56.05,81914.19,0.0,0.99318,0.0,1.3124]
[1778522317180,56.05,81914.9,0.0,0.99318,0.0,1.31182]
[1778522322215,56.05,81915.55,0.0,0.99319,0.0,1.31128]
[1778522327250,56.05,81915.45,0.0,0.99319,0.0,1.31136]
[1778522332285,56.05,81915.95,0.0,0.99319,0.0,1.31095]
[1778522337323,56.05,81916.77,0.0,0.99319,0.0,1.31028]
[1778522342356,56.05,81916.75,0.0,0.99319,0.0,1.3103]
[1778522347391,56.05,81917.03,0.0,0.99319,0.0,1.31007]
[1778522352426,56.05,81916.66,0.0,0.99319,0.0,1.31037]
[1778522357461,56.05,81917.42,0.0,0.9932,0.0,1.30975]
[1778522362496,56.05,81917.84,0.0,0.9932,0.0,1.3094]
[1778522367531,56.05,81915.41,0.0,0.99319,0.0,1.3114]
[1778522369545,56.05,81908.47,0.0,0.99315,0.0,1.31711]
[1778522370552,56.05,81903.27,0.0,0.99313,0.0,1.3214]
[1778522375588,56.05,81903.29,0.0,0.99313,0.0,1.32015]
[1778522381630,56.05,81904.37,0.0,0.99314,0.0,1.31926]
[1778522385659,56.05,81908.02,0.0,0.99316,0.0,1.31625]
[1778522389687,56.05,81911.82,0.0,0.99318,0.0,1.31312]
[1778522390695,56.05,81923.68,0.0,0.99323,0.0,1.30339]
[1778522395730,56.05,81924.34,0.0,0.99324,0.0,1.30285]
[1778522400767,56.05,81923.78,0.0,0.99323,0.0,1.30331]
[1778522402781,56.05,81917.93,0.0,0.99321,0.0,1.3081]
[1778522403787,56.05,81914.56,0.0,0.99319,0.0,1.31087]
[1778522405801,56.05,81908.92,0.0,0.99316,0.0,1.31551]
[1778522407821,56.05,81918.03,0.0,0.99321,0.0,1.30802]
[1778522408830,56.05,81919.75,0.0,0.99321,0.0,1.30661]
[1778522412851,56.05,81913.88,0.0,0.99319,0.0,1.31142]
[1778522417885,56.05,81913.89,0.0,0.99319,0.0,1.31142]
[1778522422921,56.05,81913.45,0.0,0.99318,0.0,1.31178]
[1778522427956,56.05,81911.2,0.0,0.99317,0.0,1.31363]
[1778522434009,56.05,81911.3,0.0,0.99318,0.0,1.31232]
[1778522439042,56.05,81911.81,0.0,0.99318,0.0,1.3119]
[1778522444077,56.05,81912.0,0.0,0.99318,0.0,1.31174]
[1778522449112,56.05,81907.12,0.0,0.99316,0.0,1.31576]
[1778522450119,56.05,81900.01,0.0,0.99312,0.0,1.32163]
[1778522451127,56.05,81900.78,0.0,0.99313,0.0,1.32099]
[1778522454148,56.05,81895.19,0.0,0.9931,0.0,1.32562]
[1778522460189,56.05,81894.79,0.0,0.9931,0.0,1.32595]
[1778522461196,56.05,81903.73,0.0,0.99314,0.0,1.31855]
[1778522466235,56.05,81907.2,0.0,0.99316,0.0,1.31569]
[1778522467245,56.05,81917.96,0.0,0.99321,0.0,1.30685]
[1778522472276,56.05,81915.13,0.0,0.9932,0.0,1.30917]
[1778522477310,56.05,81912.77,0.0,0.99319,0.0,1.31111]
[1778522482345,56.05,81912.94,0.0,0.99319,0.0,1.31097]
[1778522487380,56.05,81914.56,0.0,0.9932,0.0,1.30964]
[1778522492416,56.05,81914.9,0.0,0.9932,0.0,1.30813]
[1778522497450,56.05,81918.93,0.0,0.99322,0.0,1.30483]
[1778522502486,56.05,81917.16,0.0,0.99321,0.0,1.30628]
[1778522507521,56.05,81917.41,0.0,0.99322,0.0,1.30608]
[1778522512558,56.05,81916.71,0.0,0.99321,0.0,1.30665]
[1778522515090,56.05,81911.46,0.0,0.99319,0.0,1.31096]
[1778522518599,56.05,81916.81,0.0,0.99321,0.0,1.30657]
[1778522523642,56.05,81922.21,0.0,0.99324,0.0,1.30215]
[1778522526661,56.05,81929.45,0.0,0.99327,0.0,1.29625]
[1778522531697,56.05,81930.56,0.0,0.99328,0.0,1.29534]
[1778522536731,56.05,81930.31,0.0,0.99328,0.0,1.29555]
[1778522541765,56.05,81930.49,0.0,0.99328,0.0,1.2954]
[1778522546801,56.05,81933.11,0.0,0.99329,0.0,1.29327]
[1778522551836,56.05,81934.71,0.0,0.99331,0.0,1.29076]
[1778522556873,56.05,81933.03,0.0,0.9933,0.0,1.29212]
[1778522561907,56.05,81935.09,0.0,0.99331,0.0,1.29045]
[1778522567948,56.05,81940.47,0.0,0.99333,0.0,1.28609]
[1778522572985,56.05,81945.13,0.0,0.99336,0.0,1.28233]
[1778522576009,56.05,81936.64,0.0,0.99332,0.0,1.28919]
[1778522577015,56.05,81925.8,0.0,0.99326,0.0,1.298]
[1778522578022,56.05,81927.29,0.0,0.99327,0.0,1.29679]
[1778522583062,56.05,81927.21,0.0,0.99327,0.0,1.29685]
[1778522584069,56.05,81933.81,0.0,0.9933,0.0,1.29149]
[1778522585076,56.05,81935.72,0.0,0.99331,0.0,1.28994]
[1778522590112,56.05,81934.26,0.0,0.9933,0.0,1.29112]
[1778522595146,56.05,81936.88,0.0,0.99332,0.0,1.289]
[1778522600181,56.05,81933.3,0.0,0.9933,0.0,1.2919]
[1778522605216,56.05,81935.1,0.0,0.99331,0.0,1.29044]
[1778522610251,56.05,81936.71,0.0,0.99332,0.0,1.28914]
[1778522615288,56.05,81941.56,0.0,0.99335,0.0,1.284]
[1778522620322,56.05,81942.23,0.0,0.99335,0.0,1.28346]
[1778522624350,56.05,81948.28,0.0,0.99338,0.0,1.27859]
[1778522629386,56.05,81949.94,0.0,0.99339,0.0,1.27725]
[1778522633417,56.05,81955.04,0.0,0.99341,0.0,1.27316]
[1778522638452,56.05,81956.12,0.0,0.99342,0.0,1.27229]
[1778522643487,56.05,81957.12,0.0,0.99342,0.0,1.27149]
[1778522644494,56.05,81970.18,0.0,0.99348,0.0,1.26107]
[1778522647515,56.05,81979.68,0.0,0.99353,0.0,1.25354]
[1778522654570,56.05,81977.91,0.0,0.99352,0.0,1.25494]
[1778522659607,56.05,81979.65,0.0,0.99353,0.0,1.25356]
[1778522662627,56.05,81984.97,0.0,0.99355,0.0,1.24936]
[1778522667663,56.05,81986.94,0.0,0.99356,0.0,1.2478]
[1778522672698,56.05,81988.22,0.0,0.99357,0.0,1.24561]
[1778522677732,56.05,81986.49,0.0,0.99356,0.0,1.24697]
[1778522682767,56.05,81986.94,0.0,0.99357,0.0,1.24662]
[1778522687802,56.05,81987.07,0.0,0.99357,0.0,1.24651]
[1778522692837,56.05,81985.82,0.0,0.99356,0.0,1.2475]
[1778522693844,56.05,81979.18,0.0,0.99353,0.0,1.25274]
[1778522698879,56.05,81979.58,0.0,0.99353,0.0,1.25242]
[1778522703915,56.05,81982.15,0.0,0.99354,0.0,1.25039]
[1778522708949,56.05,81979.36,0.0,0.99353,0.0,1.2526]
[1778522713984,56.05,81980.36,0.0,0.99354,0.0,1.25181]
[1778522719019,56.05,81980.26,0.0,0.99354,0.0,1.25189]
[1778522722041,56.05,81966.78,0.0,0.99347,0.0,1.26258]
[1778522723047,56.05,81972.67,0.0,0.9935,0.0,1.2579]
[1778522728085,56.05,81974.83,0.0,0.99351,0.0,1.25618]
[1778522733118,56.05,81976.96,0.0,0.99353,0.0,1.25331]
[1778522738157,56.05,81975.28,0.0,0.99352,0.0,1.25464]
[1778522746719,56.05,81973.41,0.0,0.99351,0.0,1.25612]
[1778522753262,56.05,81970.57,0.0,0.9935,0.0,1.25837]
[1778522758297,56.05,81970.45,0.0,0.9935,0.0,1.25846]
[1778522763337,56.05,81971.96,0.0,0.9935,0.0,1.25727]
[1778522768372,56.05,81971.26,0.0,0.9935,0.0,1.25782]
[1778522772400,56.05,81977.99,0.0,0.99353,0.0,1.25249]
[1778522773408,56.05,81984.2,0.0,0.99356,0.0,1.24759]
[1778522774414,56.05,81986.38,0.0,0.99357,0.0,1.24587]
[1778522780455,56.05,81988.84,0.0,0.99358,0.0,1.24394]
[1778522782469,56.05,81995.37,0.0,0.99361,0.0,1.23881]
[1778522787506,56.05,82000.28,0.0,0.99363,0.0,1.23497]
[1778522789522,56.05,82011.59,0.0,0.99369,0.0,1.22616]
[1778522794559,56.05,82013.14,0.0,0.9937,0.0,1.22379]
[1778522799594,56.05,82011.42,0.0,0.99369,0.0,1.22512]
[1778522805639,56.05,82014.67,0.0,0.99371,0.0,1.2226]
[1778522808659,56.05,82026.71,0.0,0.99376,0.0,1.2133]
[1778522810673,56.05,82032.03,0.0,0.99379,0.0,1.20922]
[1778522815709,56.05,82032.16,0.0,0.99379,0.0,1.20912]
[1778522820744,56.05,82032.82,0.0,0.99379,0.0,1.20861]
[1778522822759,56.05,82048.2,0.0,0.99386,0.0,1.19686]
[1778522824770,56.05,82054.26,0.0,0.99389,0.0,1.19226]
[1778522829806,56.05,82057.57,0.0,0.9939,0.0,1.18975]
[1778522832827,56.05,82054.06,0.0,0.99389,0.0,1.19241]
[1778522837359,56.05,82062.22,0.0,0.99392,0.0,1.18623]
[1778522841890,56.05,82056.93,0.0,0.9939,0.0,1.19023]
[1778522845920,56.05,82052.01,0.0,0.99388,0.0,1.19396]
[1778522847434,56.05,82042.36,0.0,0.99383,0.0,1.20131]
[1778522851962,56.05,82047.33,0.0,0.99386,0.0,1.19637]
[1778522857508,56.05,82044.46,0.0,0.99385,0.0,1.19855]
[1778522863039,56.05,82045.94,0.0,0.99385,0.0,1.19743]
[1778522866060,56.05,82052.64,0.0,0.99389,0.0,1.19234]
[1778522867579,56.05,82059.87,0.0,0.99392,0.0,1.18686]
[1778522870104,56.05,82080.08,0.0,0.99401,0.0,1.17168]
[1778522872104,56.05,82068.24,0.0,0.99395,0.0,1.18055]
[1778522873110,56.05,82056.87,0.0,0.9939,0.0,1.18913]
[1778522876131,56.05,82050.37,0.0,0.99387,0.0,1.19406]
[1778522879153,56.05,82058.94,0.0,0.99391,0.0,1.18757]
[1778522882174,56.05,82067.53,0.0,0.99395,0.0,1.18109]
[1778522887209,56.05,82072.19,0.0,0.99397,0.0,1.17759]
[1778522892245,56.05,82069.34,0.0,0.99396,0.0,1.17973]
[1778522897280,56.05,82067.44,0.0,0.99395,0.0,1.18116]
[1778522902317,56.05,82065.1,0.0,0.99394,0.0,1.18292]
[1778522907874,56.05,82068.59,0.0,0.99396,0.0,1.18029]
[1778522913397,56.05,82065.19,0.0,0.99395,0.0,1.18171]
[1778522918432,56.05,82060.02,0.0,0.99392,0.0,1.1856]
[1778522921453,56.05,82053.93,0.0,0.9939,0.0,1.19021]
[1778522926489,56.05,82055.28,0.0,0.9939,0.0,1.18919]
[1778522931524,56.05,82055.75,0.0,0.9939,0.0,1.18883]
[1778522934545,56.05,82063.59,0.0,0.99394,0.0,1.18291]
[1778522939583,56.05,82060.0,0.0,0.99392,0.0,1.18562]
[1778522948648,56.05,82058.62,0.0,0.99392,0.0,1.18666]
[1778522949655,56.05,82049.29,0.0,0.99388,0.0,1.19373]
[1778522950662,56.05,82045.88,0.0,0.99386,0.0,1.19632]
[1778522952679,56.05,82038.8,0.0,0.99383,0.0,1.20171]
[1778522957711,56.05,82036.48,0.0,0.99382,0.0,1.20349]
[1778522959725,56.05,82046.24,0.0,0.99386,0.0,1.19605]
[1778522968295,56.05,82044.69,0.0,0.99386,0.0,1.19722]
[1778522971809,56.05,82055.1,0.0,0.99391,0.0,1.18818]
[1778522974830,56.05,82048.23,0.0,0.99388,0.0,1.19338]
[1778522979865,56.05,82041.28,0.0,0.99385,0.0,1.19867]
[1778522980873,56.05,82021.98,0.0,0.99376,0.0,1.21345]
[1778522982888,56.05,82016.65,0.0,0.99373,0.0,1.21756]
[1778522988436,56.05,82018.61,0.0,0.99374,0.0,1.21605]
[1778522991976,56.05,82028.52,0.0,0.99379,0.0,1.20842]
[1778522992998,56.05,82030.09,0.0,0.99379,0.0,1.20722]
[1778522998508,56.05,82030.11,0.0,0.9938,0.0,1.20721]
[1778523004069,56.05,82030.92,0.0,0.9938,0.0,1.20658]
[1778523009104,56.05,82033.15,0.0,0.99381,0.0,1.20488]
[1778523014138,56.05,82030.33,0.0,0.9938,0.0,1.20704]
[1778523019174,56.05,82031.54,0.0,0.9938,0.0,1.20611]
[1778523020180,56.05,82022.38,0.0,0.99376,0.0,1.21314]
[1778523023201,56.05,82028.96,0.0,0.99379,0.0,1.20809]
[1778523028719,56.05,82031.46,0.0,0.9938,0.0,1.20617]
[1778523035285,56.05,82030.67,0.0,0.9938,0.0,1.20562]
[1778523041327,56.05,82029.91,0.0,0.9938,0.0,1.2062]
[1778523046362,56.05,82027.91,0.0,0.99379,0.0,1.20773]
[1778523053411,56.05,82026.07,0.0,0.99378,0.0,1.20914]
[1778523058450,56.05,82024.1,0.0,0.99377,0.0,1.21066]
[1778523059459,56.05,82013.76,0.0,0.99373,0.0,1.21863]
[1778523060465,56.05,82009.44,0.0,0.99371,0.0,1.22197]
[1778523062479,56.05,82008.73,0.0,0.9937,0.0,1.22252]
[1778523065501,56.05,82019.04,0.0,0.99375,0.0,1.21455]
[1778523070537,56.05,82019.38,0.0,0.99375,0.0,1.21429]
[1778523075570,56.05,82016.86,0.0,0.99374,0.0,1.21623]
[1778523078591,56.05,82008.74,0.0,0.9937,0.0,1.22251]
[1778523083626,56.05,82007.2,0.0,0.9937,0.0,1.22371]
[1778523088660,56.05,82011.99,0.0,0.99372,0.0,1.22]
[1778523095710,56.05,82012.86,0.0,0.99373,0.0,1.21815]
[1778523100744,56.05,82016.7,0.0,0.99375,0.0,1.21519]
[1778523102758,56.05,82022.84,0.0,0.99377,0.0,1.21046]
[1778523107794,56.05,82022.88,0.0,0.99377,0.0,1.21043]
[1778523108801,56.05,82017.79,0.0,0.99375,0.0,1.21435]
[1778523110814,56.05,82016.37,0.0,0.99374,0.0,1.21544]
[1778523115851,56.05,82012.35,0.0,0.99373,0.0,1.21855]
[1778523117864,56.05,81998.55,0.0,0.99366,0.0,1.22926]
[1778523118871,56.05,81991.45,0.0,0.99363,0.0,1.2348]
[1778523119878,56.05,81986.56,0.0,0.99361,0.0,1.23862]
[1778523121892,56.05,81976.56,0.0,0.99356,0.0,1.24648]
[1778523122899,56.05,81975.78,0.0,0.99356,0.0,1.2471]
[1778523124913,56.05,81981.44,0.0,0.99358,0.0,1.24264]
[1778523129950,56.05,81984.73,0.0,0.9936,0.0,1.24006]
[1778523131964,56.05,81986.9,0.0,0.99361,0.0,1.23836]
[1778523136999,56.05,81982.22,0.0,0.99359,0.0,1.24203]
[1778523142038,56.05,81981.21,0.0,0.99358,0.0,1.24282]
[1778523146064,56.05,81972.82,0.0,0.99354,0.0,1.24943]
[1778523148077,56.05,81957.13,0.0,0.99347,0.0,1.26188]
[1778523149571,56.05,81952.84,0.0,0.99345,0.0,1.2653]
[1778523155127,56.05,81952.44,0.0,0.99345,0.0,1.26442]
[1778523160161,56.05,81956.62,0.0,0.99347,0.0,1.26108]
[1778523165198,56.05,81961.13,0.0,0.99349,0.0,1.2575]
[1778523167211,56.05,81974.49,0.0,0.99356,0.0,1.24693]
[1778523168217,56.05,81980.21,0.0,0.99358,0.0,1.24242]
[1778523173257,56.05,81980.85,0.0,0.99359,0.0,1.24192]
[1778523175269,56.05,81987.01,0.0,0.99361,0.0,1.23709]
[1778523180304,56.05,81986.72,0.0,0.99361,0.0,1.23732]
[1778523185341,56.05,81988.6,0.0,0.99362,0.0,1.23584]
[1778523187355,56.05,81994.26,0.0,0.99365,0.0,1.23142]
[1778523189854,56.05,82002.8,0.0,0.99369,0.0,1.22478]
[1778523191383,56.05,82005.01,0.0,0.9937,0.0,1.22306]
[1778523196418,56.05,82006.13,0.0,0.9937,0.0,1.22219]
[1778523201453,56.05,82009.65,0.0,0.99372,0.0,1.21947]
[1778523206488,56.05,82009.45,0.0,0.99372,0.0,1.21962]
[1778523211523,56.05,82013.46,0.0,0.99374,0.0,1.21535]
[1778523217565,56.05,82010.29,0.0,0.99373,0.0,1.2178]
[1778523222600,56.05,82011.08,0.0,0.99373,0.0,1.21719]
[1778523227636,56.05,82010.61,0.0,0.99373,0.0,1.21756]
[1778523232669,56.05,82009.55,0.0,0.99372,0.0,1.21837]
[1778523237705,56.05,82009.71,0.0,0.99373,0.0,1.21825]
[1778523242740,56.05,82009.55,0.0,0.99372,0.0,1.21837]
[1778523244754,56.05,81999.03,0.0,0.99368,0.0,1.22653]
[1778523245762,56.05,81996.43,0.0,0.99366,0.0,1.22855]
[1778523246768,56.05,81989.82,0.0,0.99363,0.0,1.23371]
[1778523247775,56.05,81982.06,0.0,0.9936,0.0,1.23979]
[1778523248783,56.05,81976.07,0.0,0.99357,0.0,1.24449]
[1778523249789,56.05,81975.66,0.0,0.99357,0.0,1.24482]
[1778523254824,56.05,81972.24,0.0,0.99355,0.0,1.24751]
[1778523259859,56.05,81970.66,0.0,0.99354,0.0,1.24876]
[1778523264895,56.05,81973.93,0.0,0.99356,0.0,1.24618]
[1778523266910,56.05,81965.46,0.0,0.99352,0.0,1.25287]
[1778523267916,56.05,81961.17,0.0,0.9935,0.0,1.25627]
[1778523272951,56.05,81961.5,0.0,0.99351,0.0,1.25481]
[1778523277986,56.05,81958.39,0.0,0.99349,0.0,1.25728]
[1778523281006,56.05,81952.33,0.0,0.99346,0.0,1.2621]
[1778523286042,56.05,81949.53,0.0,0.99345,0.0,1.26434]
[1778523291079,56.05,81942.85,0.0,0.99342,0.0,1.26968]
[1778523296113,56.05,81944.24,0.0,0.99342,0.0,1.26856]
[1778523297119,56.05,81949.33,0.0,0.99345,0.0,1.2645]
[1778523299134,56.05,81949.61,0.0,0.99345,0.0,1.26427]
[1778523304172,56.05,81953.18,0.0,0.99347,0.0,1.26143]
[1778523309224,56.05,81957.4,0.0,0.99349,0.0,1.25807]
[1778523314259,56.05,81964.67,0.0,0.99352,0.0,1.2523]
[1778523319294,56.05,81967.77,0.0,0.99354,0.0,1.24985]
[1778523324333,56.05,81969.31,0.0,0.99354,0.0,1.24864]
[1778523329364,56.05,81970.36,0.0,0.99355,0.0,1.24781]
[1778523334400,56.05,81972.5,0.0,0.99356,0.0,1.24493]
[1778523339435,56.05,81972.24,0.0,0.99356,0.0,1.24514]
[1778523344471,56.05,81969.5,0.0,0.99355,0.0,1.2473]
[1778523346503,56.05,81948.0,0.0,0.99345,0.0,1.26436]
[1778523347506,56.05,81935.38,0.0,0.99339,0.0,1.27446]
[1778523352541,56.05,81934.61,0.0,0.99338,0.0,1.27508]
[1778523354555,56.05,81927.28,0.0,0.99335,0.0,1.28099]
[1778523359591,56.05,81928.62,0.0,0.99336,0.0,1.2799]
[1778523364627,56.05,81934.4,0.0,0.99338,0.0,1.27525]
[1778523369674,56.05,81934.44,0.0,0.99338,0.0,1.27522]
[1778523372695,56.05,81924.24,0.0,0.99333,0.0,1.28344]
[1778523376722,56.05,81918.98,0.0,0.99331,0.0,1.2877]
[1778523378737,56.05,81909.96,0.0,0.99327,0.0,1.29503]
[1778523381204,56.05,81903.87,0.0,0.99324,0.0,1.3]
[1778523386792,56.05,81906.93,0.0,0.99325,0.0,1.2975]
[1778523391827,56.05,81898.72,0.0,0.99322,0.0,1.30298]
[1778523396862,56.05,81897.77,0.0,0.99321,0.0,1.30376]
[1778523399883,56.05,81891.35,0.0,0.99318,0.0,1.30903]
[1778523404918,56.05,81890.15,0.0,0.99317,0.0,1.31002]
[1778523409953,56.05,81888.25,0.0,0.99316,0.0,1.31158]
[1778523414988,56.05,81888.13,0.0,0.99316,0.0,1.31168]
[1778523420026,56.05,81893.52,0.0,0.99319,0.0,1.30725]
[1778523421033,56.05,81892.33,0.0,0.99318,0.0,1.30823]
[1778523426068,56.05,81895.24,0.0,0.9932,0.0,1.30584]
[1778523429090,56.05,81889.6,0.0,0.99317,0.0,1.31047]
[1778523434124,56.05,81885.97,0.0,0.99315,0.0,1.31346]
[1778523439161,56.05,81888.57,0.0,0.99317,0.0,1.31132]
[1778523442181,56.05,81893.88,0.0,0.99319,0.0,1.30695]
[1778523443189,56.05,81904.74,0.0,0.99325,0.0,1.29806]
[1778523444195,56.05,81906.42,0.0,0.99325,0.0,1.29669]
[1778523445202,56.05,81901.32,0.0,0.99323,0.0,1.30086]
[1778523446209,56.05,81894.22,0.0,0.99319,0.0,1.30667]
[1778523447216,56.05,81892.87,0.0,0.99319,0.0,1.30778]
[1778523452252,56.05,81894.27,0.0,0.9932,0.0,1.3054]
[1778523457286,56.05,81889.68,0.0,0.99318,0.0,1.30917]
[1778523458293,56.05,81887.52,0.0,0.99317,0.0,1.31095]
[1778523464336,56.05,81888.8,0.0,0.99317,0.0,1.3099]
[1778523469371,56.05,81893.21,0.0,0.9932,0.0,1.30627]
[1778523474408,56.05,81894.65,0.0,0.9932,0.0,1.30509]
[1778523479441,56.05,81890.58,0.0,0.99318,0.0,1.30843]
[1778523484476,56.05,81898.98,0.0,0.99322,0.0,1.30154]
[1778523489527,56.05,81891.27,0.0,0.99319,0.0,1.30786]
[1778523494555,56.05,81888.08,0.0,0.99317,0.0,1.31049]
[1778523496571,56.05,81875.55,0.0,0.99311,0.0,1.32083]
[1778523497579,56.05,81866.32,0.0,0.99306,1e-05,1.3285]
[1778523500599,56.05,81856.2,0.0,0.99301,1e-05,1.33695]
[1778523502058,56.05,81846.79,0.0,0.99296,1e-05,1.34485]
[1778523507650,56.05,81847.31,0.0,0.99297,1e-05,1.34441]
[1778523509663,56.05,81838.3,0.0,0.99292,1e-05,1.352]
[1778523515704,56.05,81836.24,0.0,0.99292,1e-05,1.35248]
[1778523520739,56.05,81839.43,0.0,0.99293,1e-05,1.34979]
[1778523525773,56.05,81842.24,0.0,0.99295,1e-05,1.34742]
[1778523529802,56.05,81847.57,0.0,0.99297,1e-05,1.34293]
[1778523533831,56.05,81854.98,0.0,0.99301,1e-05,1.33672]
[1778523534838,56.05,81860.0,0.0,0.99304,1e-05,1.33252]
[1778523539874,56.05,81866.3,0.0,0.99307,1e-05,1.32727]
[1778523540879,56.05,81881.96,0.0,0.99315,0.0,1.3143]
[1778523543900,56.05,81887.15,0.0,0.99317,0.0,1.31002]
[1778523548951,56.05,81882.57,0.0,0.99315,0.0,1.31379]
[1778523553988,56.05,81884.15,0.0,0.99316,0.0,1.31249]
[1778523559023,56.05,81881.97,0.0,0.99315,0.0,1.31429]
[1778523564058,56.05,81879.88,0.0,0.99314,0.0,1.31601]
[1778523566072,56.05,81872.79,0.0,0.9931,0.0,1.32188]
[1778523567079,56.05,81871.08,0.0,0.99309,1e-05,1.3233]
[1778523572115,56.05,81870.11,0.0,0.99309,1e-05,1.32286]
[1778523577148,56.05,81871.29,0.0,0.9931,0.0,1.32189]
[1778523582184,56.05,81869.08,0.0,0.99309,1e-05,1.32372]
[1778523587218,56.05,81868.07,0.0,0.99308,1e-05,1.32456]
[1778523592254,56.05,81872.68,0.0,0.99311,0.0,1.32073]
[1778523597289,56.05,81875.74,0.0,0.99312,0.0,1.3182]
[1778523602325,56.05,81876.72,0.0,0.99313,0.0,1.31739]
[1778523604342,56.05,81882.78,0.0,0.99316,0.0,1.31239]
[1778523609378,56.05,81883.51,0.0,0.99316,0.0,1.31178]
[1778523611400,56.05,81900.1,0.0,0.99324,0.0,1.29818]
[1778523612406,56.05,81904.02,0.0,0.99326,0.0,1.29498]
[1778523614429,56.05,81906.46,0.0,0.99327,0.0,1.29299]
[1778523615428,56.05,81872.89,0.0,0.99311,0.0,1.32056]
[1778523617440,56.05,81874.88,0.0,0.99312,0.0,1.31891]
[1778523621468,56.05,81869.83,0.0,0.99309,1e-05,1.3231]
[1778523622901,56.05,81877.73,0.0,0.99313,0.0,1.31655]
[1778523623484,56.05,81877.73,0.0,0.99313,0.0,1.31655]
[1778523624491,56.05,81884.8,0.0,0.99317,0.0,1.31072]
[1778523629526,56.05,81881.79,0.0,0.99315,0.0,1.3132]
[1778523634564,56.05,81881.56,0.0,0.99316,0.0,1.31216]
[1778523639596,56.05,81878.65,0.0,0.99314,0.0,1.31456]
[1778523643044,56.05,81891.57,0.0,0.99321,0.0,1.30393]
[1778523643624,56.05,81891.57,0.0,0.99321,0.0,1.30393]
[1778523648660,56.05,81895.45,0.0,0.99322,0.0,1.30075]
[1778523653693,56.05,81894.87,0.0,0.99322,0.0,1.30122]
[1778523658729,56.05,81891.04,0.0,0.9932,0.0,1.30436]
[1778523663763,56.05,81891.53,0.0,0.99321,0.0,1.30396]
[1778523668802,56.05,81887.12,0.0,0.99318,0.0,1.30758]
[1778523673834,56.05,81884.68,0.0,0.99317,0.0,1.30959]
[1778523678869,56.05,81887.22,0.0,0.99318,0.0,1.3075]
[1778523683904,56.05,81885.99,0.0,0.99318,0.0,1.30851]
[1778523686926,56.05,81874.92,0.0,0.99312,0.0,1.31764]
[1778523687932,56.05,81874.66,0.0,0.99312,0.0,1.31785]
[1778523693394,56.05,81885.23,0.0,0.99318,0.0,1.3079]
[1778523696995,56.05,81893.09,0.0,0.99322,0.0,1.30145]
[1778523701024,56.05,81898.68,0.0,0.99325,0.0,1.29688]
[1778523706059,56.05,81905.57,0.0,0.99328,0.0,1.29127]
[1778523710087,56.05,81910.93,0.0,0.99331,0.0,1.28692]
[1778523713534,56.05,81915.97,0.0,0.99333,0.0,1.28284]
[1778523716129,56.05,81923.72,0.0,0.99337,0.0,1.27658]
[1778523721164,56.05,81931.65,0.0,0.99341,0.0,1.27021]
[1778523726200,56.05,81937.5,0.0,0.99343,0.0,1.26553]
[1778523731234,56.05,81937.93,0.0,0.99344,0.0,1.26518]
[1778523736269,56.05,81938.47,0.0,0.99344,0.0,1.26475]
[1778523738287,56.05,81946.13,0.0,0.99348,0.0,1.25865]
[1778523739290,56.05,81948.37,0.0,0.99349,0.0,1.25686]
[1778523742319,56.05,81939.98,0.0,0.99345,0.0,1.26355]
[1778523743318,56.05,81939.61,0.0,0.99344,0.0,1.26384]
[1778523747347,56.05,81933.06,0.0,0.99341,0.0,1.26908]
[1778523749359,56.05,81927.44,0.0,0.99339,0.0,1.27359]
[1778523752381,56.05,81920.27,0.0,0.99336,0.0,1.27815]
[1778523757416,56.05,81921.59,0.0,0.99336,0.0,1.27709]
[1778523762451,56.05,81922.8,0.0,0.99337,0.0,1.27611]
[1778523768493,56.05,81925.07,0.0,0.99338,0.0,1.27429]
[1778523773529,56.05,81925.04,0.0,0.99338,0.0,1.27431]
[1778523778564,56.05,81927.64,0.0,0.99339,0.0,1.27222]
[1778523783600,56.05,81929.33,0.0,0.9934,0.0,1.27087]
[1778523788634,56.05,81928.66,0.0,0.9934,0.0,1.2714]
[1778523794098,56.05,81930.13,0.0,0.99341,0.0,1.27022]
[1778523799711,56.05,81931.32,0.0,0.99341,0.0,1.26927]
[1778523804746,56.05,81931.68,0.0,0.99341,0.0,1.26898]
[1778523809781,56.05,81931.97,0.0,0.99341,0.0,1.26875]
[1778523814816,56.05,81931.7,0.0,0.99342,0.0,1.26776]
[1778523819851,56.05,81932.28,0.0,0.99342,0.0,1.26729]
[1778523824887,56.05,81931.59,0.0,0.99342,0.0,1.26785]
[1778523829921,56.05,81930.53,0.0,0.99341,0.0,1.2687]
[1778523834956,56.05,81930.67,0.0,0.99341,0.0,1.26858]
[1778523839991,56.05,81931.1,0.0,0.99342,0.0,1.26824]
[1778523845027,56.05,81932.54,0.0,0.99342,0.0,1.26709]
[1778523850063,56.05,81932.32,0.0,0.99342,0.0,1.26726]
[1778523855097,56.05,81932.5,0.0,0.99342,0.0,1.26712]
[1778523860132,56.05,81933.25,0.0,0.99343,0.0,1.26652]
[1778523862148,56.05,81943.14,0.0,0.99347,0.0,1.25863]
[1778523863154,56.05,81951.61,0.0,0.99351,0.0,1.2519]
[1778523864589,56.05,81952.08,0.0,0.99352,0.0,1.25153]
[1778523870203,56.05,81954.09,0.0,0.99353,0.0,1.24994]
[1778523873223,56.05,81956.95,0.0,0.99355,0.0,1.24648]
[1778523878259,56.05,81943.57,0.0,0.99348,0.0,1.25708]
[1778523879266,56.05,81942.42,0.0,0.99348,0.0,1.258]
[1778523884731,56.05,81942.07,0.0,0.99347,0.0,1.25828]
[1778523890343,56.05,81943.93,0.0,0.99348,0.0,1.2568]
[1778523895378,56.05,81939.42,0.0,0.99346,0.0,1.26039]
[1778523898400,56.05,81932.45,0.0,0.99343,0.0,1.26595]
[1778523900415,56.05,81931.15,0.0,0.99342,0.0,1.26699]
[1778523902427,56.05,81923.33,0.0,0.99339,0.0,1.27327]
[1778523903434,56.05,81922.09,0.0,0.99338,0.0,1.27426]
[1778523908468,56.05,81929.61,0.0,0.99342,0.0,1.26823]
[1778523909476,56.05,81932.04,0.0,0.99343,0.0,1.26628]
[1778523911491,56.05,81939.49,0.0,0.99346,0.0,1.26033]
[1778523915519,56.05,81944.9,0.0,0.99349,0.0,1.25603]
[1778523920555,56.05,81940.37,0.0,0.99347,0.0,1.25963]
[1778523924594,56.05,81929.9,0.0,0.99342,0.0,1.26799]
[1778523925592,56.05,81928.06,0.0,0.99341,0.0,1.26947]
[1778523930624,56.05,81926.24,0.0,0.9934,0.0,1.27093]
[1778523933649,56.05,81917.81,0.0,0.99336,0.0,1.2765]
[1778523938685,56.05,81910.82,0.0,0.99333,0.0,1.28214]
[1778523943720,56.05,81906.76,0.0,0.99331,0.0,1.28543]
[1778523947752,56.05,81899.85,0.0,0.99328,0.0,1.29104]
[1778523952784,56.05,81895.11,0.0,0.99325,0.0,1.2949]
[1778523958827,56.05,81893.26,0.0,0.99325,0.0,1.29641]
[1778523963859,56.05,81890.69,0.0,0.99323,0.0,1.29851]
[1778523968894,56.05,81887.87,0.0,0.99322,0.0,1.30081]
[1778523973930,56.05,81886.15,0.0,0.99321,0.0,1.30222]
[1778523977958,56.05,81894.33,0.0,0.99325,0.0,1.29553]
[1778523978965,56.05,81895.45,0.0,0.99326,0.0,1.29462]
[1778523984004,56.05,81890.65,0.0,0.99323,0.0,1.29854]
[1778523985443,56.05,81872.09,0.0,0.99314,0.0,1.31379]
[1778523987023,56.05,81863.4,0.0,0.9931,1e-05,1.32098]
[1778523988029,56.05,81863.49,0.0,0.9931,1e-05,1.3209]
[1778523992057,56.05,81857.98,0.0,0.99308,1e-05,1.32424]
[1778523995519,56.05,81836.32,0.0,0.99297,1e-05,1.34235]
[1778523996110,56.05,81836.69,0.0,0.99297,1e-05,1.34204]
[1778523997093,56.05,81826.17,0.0,0.99291,1e-05,1.3509]
[1778523998100,56.05,81816.33,0.0,0.99286,1e-05,1.35925]
[1778523999107,56.05,81823.38,0.0,0.9929,1e-05,1.35327]
[1778524000114,56.05,81841.18,0.0,0.99299,1e-05,1.33826]
[1778524001122,56.05,81849.95,0.0,0.99304,1e-05,1.33093]
[1778524002128,56.05,81855.15,0.0,0.99306,1e-05,1.32659]
[1778524003135,56.05,81860.87,0.0,0.99309,1e-05,1.32184]
[1778524008170,56.05,81861.54,0.0,0.99309,1e-05,1.32128]
[1778524010184,56.05,81866.83,0.0,0.99312,0.0,1.3169]
[1778524013205,56.05,81869.34,0.0,0.99313,0.0,1.31482]
[1778524015659,56.05,81879.96,0.0,0.99319,0.0,1.30607]
[1778524019249,56.05,81888.84,0.0,0.99323,0.0,1.29879]
[1778524024285,56.05,81892.4,0.0,0.99325,0.0,1.29588]
[1778524025730,56.05,81903.77,0.0,0.9933,0.0,1.28663]
[1778524028312,56.05,81909.55,0.0,0.99333,0.0,1.28195]
[1778524032347,56.05,81915.33,0.0,0.99336,0.0,1.27728]
[1778524035800,56.05,81920.74,0.0,0.99338,0.0,1.27293]
[1778524038391,56.05,81928.37,0.0,0.99342,0.0,1.26681]
[1778524041414,56.05,81933.99,0.0,0.99345,0.0,1.26231]
[1778524043426,56.05,81941.76,0.0,0.99349,0.0,1.25613]
[1778524048462,56.05,81940.91,0.0,0.99348,0.0,1.2568]
[1778524053504,56.05,81948.23,0.0,0.99352,0.0,1.2498]
[1778524055518,56.05,81957.06,0.0,0.99356,0.0,1.24282]
[1778524057536,56.05,81962.22,0.0,0.99359,0.0,1.23877]
[1778524059547,56.05,81972.81,0.0,0.99364,0.0,1.23047]
[1778524061560,56.05,81973.87,0.0,0.99364,0.0,1.22964]
[1778524067602,56.05,81974.52,0.0,0.99365,0.0,1.22913]
[1778524071638,56.05,81968.0,0.0,0.99361,0.0,1.23423]
[1778524076665,56.05,81968.76,0.0,0.99362,0.0,1.23364]
[1778524081700,56.05,81978.82,0.0,0.99367,0.0,1.22578]
[1778524082707,56.05,81979.39,0.0,0.99367,0.0,1.22534]
[1778524085729,56.05,81984.32,0.0,0.99369,0.0,1.22151]
[1778524088753,56.05,81975.15,0.0,0.99365,0.0,1.22864]
[1778524090763,56.05,81980.32,0.0,0.99367,0.0,1.22462]
[1778524095806,56.05,81981.57,0.0,0.99368,0.0,1.22364]
[1778524096810,56.05,81997.21,0.0,0.99375,0.0,1.21154]
[1778524097818,56.05,82008.67,0.0,0.9938,0.0,1.20273]
[1778524098823,56.05,82011.81,0.0,0.99382,0.0,1.20033]
[1778524099830,56.05,82021.93,0.0,0.99386,0.0,1.19261]
[1778524100837,56.05,82026.97,0.0,0.99388,0.0,1.18878]
[1778524105872,56.05,82027.87,0.0,0.99389,0.0,1.1881]
[1778524110917,56.05,82028.62,0.0,0.99389,0.0,1.18753]
[1778524115949,56.05,82029.89,0.0,0.9939,0.0,1.18542]
[1778524120984,56.05,82032.66,0.0,0.99392,0.0,1.18332]
[1778524126462,56.05,82033.29,0.0,0.99392,0.0,1.18285]
[1778524132062,56.05,82033.65,0.0,0.99392,0.0,1.18257]
[1778524137097,56.05,82034.93,0.0,0.99393,0.0,1.18161]
[1778524139111,56.05,82028.42,0.0,0.9939,0.0,1.18653]
[1778524144147,56.05,82032.01,0.0,0.99391,0.0,1.18381]
[1778524149190,56.05,82032.27,0.0,0.99391,0.0,1.18362]
[1778524151195,56.05,82016.88,0.0,0.99385,0.0,1.1953]
[1778524156673,56.05,82019.28,0.0,0.99386,0.0,1.19347]
[1778524162272,56.05,82014.31,0.0,0.99383,0.0,1.19726]
[1778524167307,56.05,82014.36,0.0,0.99383,0.0,1.19722]
[1778524172342,56.05,82016.81,0.0,0.99385,0.0,1.19419]
[1778524177377,56.05,82020.01,0.0,0.99387,0.0,1.19176]
[1778524179391,56.05,82025.95,0.0,0.99389,0.0,1.18725]
[1778524184426,56.05,82024.55,0.0,0.99389,0.0,1.18831]
[1778524188454,56.05,82019.51,0.0,0.99386,0.0,1.19214]
[1778524192482,56.05,82025.14,0.0,0.99389,0.0,1.18786]
[1778524196954,56.05,82030.22,0.0,0.99391,0.0,1.18402]
[1778524199531,56.05,82037.85,0.0,0.99394,0.0,1.17826]
[1778524202552,56.05,82030.06,0.0,0.99391,0.0,1.18414]
[1778524203560,56.05,82030.25,0.0,0.99391,0.0,1.18399]
[1778524208594,56.05,82032.86,0.0,0.99392,0.0,1.18202]
[1778524213630,56.05,82033.54,0.0,0.99393,0.0,1.18151]
[1778524217659,56.05,82049.17,0.0,0.994,0.0,1.16976]
[1778524219673,56.05,82049.73,0.0,0.994,0.0,1.16934]
[1778524224706,56.05,82048.04,0.0,0.99399,0.0,1.17061]
[1778524228734,56.05,82059.48,0.0,0.99404,0.0,1.16207]
[1778524229742,56.05,82064.11,0.0,0.99406,0.0,1.15863]
[1778524230749,56.05,82055.76,0.0,0.99402,0.0,1.16484]
[1778524231759,56.05,82047.94,0.0,0.994,0.0,1.16954]
[1778524232762,56.05,82046.21,0.0,0.99399,0.0,1.17084]
[1778524235783,56.05,82040.24,0.0,0.99396,0.0,1.17532]
[1778524240818,56.05,82040.86,0.0,0.99396,0.0,1.17485]
[1778524245853,56.05,82040.32,0.0,0.99396,0.0,1.17526]
[1778524250889,56.05,82040.81,0.0,0.99396,0.0,1.17489]
[1778524255924,56.05,82042.72,0.0,0.99397,0.0,1.17346]
[1778524260962,56.05,82044.64,0.0,0.99398,0.0,1.17202]
[1778524263981,56.05,82062.55,0.0,0.99406,0.0,1.15865]
[1778524264988,56.05,82065.61,0.0,0.99407,0.0,1.15639]
[1778524267006,56.05,82078.14,0.0,0.99413,0.0,1.14713]
[1778524268033,56.05,82111.78,0.0,0.99427,0.0,1.1226]
[1778524269032,56.05,82107.92,0.0,0.99426,0.0,1.12539]
[1778524270049,56.05,82099.46,0.0,0.99422,0.0,1.13153]
[1778524271047,56.05,82093.3,0.0,0.99419,0.0,1.13602]
[1778524272056,56.05,82088.08,0.0,0.99417,0.0,1.13984]
[1778524273062,56.05,82099.62,0.0,0.99422,0.0,1.13142]
[1778524274069,56.05,82112.5,0.0,0.99427,0.0,1.12208]
[1778524276082,56.05,82118.57,0.0,0.9943,0.0,1.1177]
[1778524281119,56.05,82117.78,0.0,0.9943,0.0,1.11827]
[1778524286153,56.05,82116.42,0.0,0.99429,0.0,1.11925]
[1778524289189,56.05,82124.06,0.0,0.99432,0.0,1.11376]
[1778524294224,56.05,82126.15,0.0,0.99434,0.0,1.11116]
[1778524299259,56.05,82127.27,0.0,0.99434,0.0,1.11036]
[1778524301274,56.05,82120.14,0.0,0.99431,0.0,1.11547]
[1778524306309,56.05,82122.78,0.0,0.99432,0.0,1.11358]
[1778524307750,56.05,82106.38,0.0,0.99425,0.0,1.1254]
[1778524310338,56.05,82098.04,0.0,0.99422,0.0,1.13145]
[1778524311343,56.05,82091.79,0.0,0.99419,0.0,1.13601]
[1778524316378,56.05,82099.47,0.0,0.99422,0.0,1.13041]
[1778524319399,56.05,82108.76,0.0,0.99426,0.0,1.12368]
[1778524320407,56.05,82103.46,0.0,0.99424,0.0,1.12751]
[1778524321413,56.05,82097.28,0.0,0.99422,0.0,1.132]
[1778524326449,56.05,82104.81,0.0,0.99425,0.0,1.12654]
[1778524332490,56.05,82105.69,0.0,0.99425,0.0,1.1259]
[1778524337980,56.05,82100.18,0.0,0.99423,0.0,1.1299]
[1778524341553,56.05,82091.79,0.0,0.99419,0.0,1.13601]
[1778524346588,56.05,82093.38,0.0,0.9942,0.0,1.13485]
[1778524348052,56.05,82103.31,0.0,0.99424,0.0,1.12762]
[1778524350616,56.05,82114.4,0.0,0.99429,0.0,1.1196]
[1778524355651,56.05,82114.92,0.0,0.9943,0.0,1.11812]
[1778524360686,56.05,82112.63,0.0,0.99429,0.0,1.11977]
[1778524365726,56.05,82118.78,0.0,0.99431,0.0,1.11535]
[1778524366730,56.05,82127.96,0.0,0.99435,0.0,1.10877]
[1778524371765,56.05,82127.22,0.0,0.99435,0.0,1.1093]
[1778524373779,56.05,82117.72,0.0,0.99431,0.0,1.11611]
[1778524378814,56.05,82117.23,0.0,0.99431,0.0,1.11646]
[1778524384856,56.05,82118.83,0.0,0.99431,0.0,1.11531]
[1778524386870,56.05,82107.47,0.0,0.99426,0.0,1.1235]
[1778524387877,56.05,82104.84,0.0,0.99425,0.0,1.1254]
[1778524392911,56.05,82103.56,0.0,0.99425,0.0,1.12633]
[1778524397947,56.05,82102.14,0.0,0.99424,0.0,1.12736]
[1778524398955,56.05,82094.25,0.0,0.99421,0.0,1.1331]
[1778524399962,56.05,82096.29,0.0,0.99422,0.0,1.13161]
[1778524404996,56.05,82097.25,0.0,0.99422,0.0,1.13091]
[1778524410031,56.05,82094.51,0.0,0.99421,0.0,1.13291]
[1778524415066,56.05,82094.63,0.0,0.99421,0.0,1.1317]
[1778524420101,56.05,82094.45,0.0,0.99421,0.0,1.13184]
[1778524425143,56.05,82099.84,0.0,0.99424,0.0,1.12792]
[1778524430180,56.05,82097.71,0.0,0.99423,0.0,1.12947]
[1778524434205,56.05,82091.67,0.0,0.9942,0.0,1.13386]
[1778524438233,56.05,82087.12,0.0,0.99418,0.0,1.13718]
[1778524440248,56.05,82073.57,0.0,0.99412,0.0,1.14712]
[1778524441254,56.05,82068.97,0.0,0.9941,0.0,1.15051]
[1778524446291,56.05,82063.47,0.0,0.99408,0.0,1.15458]
[1778524448305,56.05,82055.0,0.0,0.99404,0.0,1.16086]
[1778524449312,56.05,82050.05,0.0,0.99402,0.0,1.16455]
[1778524451327,56.05,82045.19,0.0,0.994,0.0,1.16818]
[1778524454346,56.05,82045.68,0.0,0.994,0.0,1.16781]
[1778524457369,56.05,82033.31,0.0,0.99395,0.0,1.17709]
[1778524458830,56.05,82030.72,0.0,0.99394,0.0,1.17904]
[1778524461396,56.05,82018.72,0.0,0.99388,0.0,1.18812]
[1778524462403,56.05,82018.02,0.0,0.99388,0.0,1.18865]
[1778524467438,56.05,82016.95,0.0,0.99387,0.0,1.18946]
[1778524472475,56.05,82007.32,0.0,0.99384,0.0,1.19564]
[1778524473482,56.05,82011.89,0.0,0.99386,0.0,1.19215]
[1778524475496,56.05,82016.92,0.0,0.99388,0.0,1.18833]
[1778524480540,56.05,82011.9,0.0,0.99386,0.0,1.19215]
[1778524485567,56.05,82009.17,0.0,0.99385,0.0,1.19423]
[1778524490601,56.05,82009.72,0.0,0.99385,0.0,1.19381]
[1778524494630,56.05,82004.3,0.0,0.99382,0.0,1.19794]
[1778524499665,56.05,82006.62,0.0,0.99383,0.0,1.19617]
[1778524502686,56.05,82015.86,0.0,0.99388,0.0,1.18914]
[1778524505713,56.05,82008.63,0.0,0.99384,0.0,1.19464]
[1778524510748,56.05,82012.68,0.0,0.99386,0.0,1.19155]
[1778524513777,56.05,82021.61,0.0,0.9939,0.0,1.18478]
[1778524514784,56.05,82029.5,0.0,0.99394,0.0,1.17882]
[1778524519819,56.05,82024.68,0.0,0.99391,0.0,1.18245]
[1778524523847,56.05,82018.97,0.0,0.99389,0.0,1.18678]
[1778524524854,56.05,82011.16,0.0,0.99385,0.0,1.19271]
[1778524529889,56.05,82006.79,0.0,0.99383,0.0,1.19604]
[1778524530897,56.05,82001.41,0.0,0.99381,0.0,1.20015]
[1778524531903,56.05,81995.96,0.0,0.99379,0.0,1.20316]
[1778524533917,56.05,81983.95,0.0,0.99374,0.0,1.21241]
[1778524535931,56.05,81975.81,0.0,0.9937,0.0,1.21871]
[1778524536938,56.05,81980.4,0.0,0.99372,0.0,1.21515]
[1778524540968,56.05,81975.65,0.0,0.9937,0.0,1.21883]
[1778524546003,56.05,81986.96,0.0,0.99375,0.0,1.21009]
[1778524547011,56.05,81995.76,0.0,0.99379,0.0,1.20332]
[1778524551040,56.05,82005.09,0.0,0.99383,0.0,1.19618]
[1778524552046,56.05,82011.95,0.0,0.99386,0.0,1.19095]
[1778524553052,56.05,82014.72,0.0,0.99388,0.0,1.18885]
[1778524555074,56.05,82019.24,0.0,0.9939,0.0,1.18542]
[1778524559103,56.05,82031.54,0.0,0.99395,0.0,1.17613]
[1778524560109,56.05,82035.06,0.0,0.99397,0.0,1.17349]
[1778524564137,56.05,82043.17,0.0,0.994,0.0,1.16741]
[1778524567159,56.05,82036.92,0.0,0.99398,0.0,1.17209]
[1778524568165,56.05,82039.02,0.0,0.99398,0.0,1.17052]
[1778524570179,56.05,82043.46,0.0,0.994,0.0,1.16719]
[1778524571185,56.05,82050.56,0.0,0.99404,0.0,1.1619]
[1778524572194,56.05,82051.42,0.0,0.99404,0.0,1.16126]
[1778524573201,56.05,82042.53,0.0,0.994,0.0,1.16789]
[1778524574208,56.05,82041.76,0.0,0.994,0.0,1.16847]
[1778524579242,56.05,82045.16,0.0,0.99401,0.0,1.16592]
[1778524584277,56.05,82045.18,0.0,0.99401,0.0,1.16591]
[1778524589312,56.05,82042.32,0.0,0.994,0.0,1.16805]
[1778524591328,56.05,82032.17,0.0,0.99396,0.0,1.17451]
[1778524592333,56.05,82030.93,0.0,0.99395,0.0,1.17545]
[1778524597370,56.05,82025.93,0.0,0.99393,0.0,1.17921]
[1778524601398,56.05,82021.88,0.0,0.99391,0.0,1.18227]
[1778524606434,56.05,82018.88,0.0,0.9939,0.0,1.18454]
[1778524609454,56.05,82008.85,0.0,0.99386,0.0,1.19215]
[1778524610461,56.05,82010.27,0.0,0.99386,0.0,1.19107]
[1778524615496,56.05,82014.07,0.0,0.99388,0.0,1.18819]
[1778524622545,56.05,82014.92,0.0,0.99388,0.0,1.18754]
[1778524626574,56.05,82021.38,0.0,0.99391,0.0,1.18265]
[1778524631608,56.05,82018.7,0.0,0.9939,0.0,1.18468]
[1778524634631,56.05,82012.96,0.0,0.99387,0.0,1.18903]
[1778524635637,56.05,82004.59,0.0,0.99384,0.0,1.1954]
[1778524636643,56.05,81997.69,0.0,0.9938,0.0,1.20067]
[1778524637650,56.05,81998.01,0.0,0.99381,0.0,1.20043]
[1778524640118,56.05,82003.36,0.0,0.99383,0.0,1.19634]
[1778524643697,56.05,82004.43,0.0,0.99384,0.0,1.19552]
[1778524648727,56.05,82003.68,0.0,0.99383,0.0,1.19609]
[1778524650188,56.05,81997.28,0.0,0.9938,0.0,1.20099]
[1778524652755,56.05,81993.09,0.0,0.99379,0.0,1.20304]
[1778524654770,56.05,81998.87,0.0,0.99382,0.0,1.19861]
[1778524655777,56.05,82003.89,0.0,0.99384,0.0,1.19477]
[1778524658797,56.05,81996.26,0.0,0.9938,0.0,1.20061]
[1778524663832,56.05,81994.21,0.0,0.99379,0.0,1.20218]
[1778524665846,56.05,81998.35,0.0,0.99381,0.0,1.19901]
[1778524670880,56.05,82001.53,0.0,0.99383,0.0,1.19658]
[1778524675917,56.05,82001.57,0.0,0.99383,0.0,1.19655]
[1778524680951,56.05,82002.26,0.0,0.99383,0.0,1.19602]
[1778524689021,56.05,82003.33,0.0,0.99384,0.0,1.1952]
[1778524690472,56.05,82013.2,0.0,0.99388,0.0,1.18769]
[1778524691023,56.05,82013.2,0.0,0.99388,0.0,1.18769]
[1778524696058,56.05,82010.57,0.0,0.99387,0.0,1.18969]
[1778524697065,56.05,81999.7,0.0,0.99382,0.0,1.19797]
[1778524698073,56.05,81993.57,0.0,0.99379,0.0,1.20267]
[1778524703107,56.05,81992.15,0.0,0.99379,0.0,1.20376]
[1778524708143,56.05,81989.19,0.0,0.99377,0.0,1.20603]
[1778524710160,56.05,81984.08,0.0,0.99375,0.0,1.20997]
[1778524715197,56.05,81981.99,0.0,0.99374,0.0,1.21041]
[1778524717207,56.05,81989.07,0.0,0.99378,0.0,1.20496]
[1778524718213,56.05,81989.48,0.0,0.99378,0.0,1.20464]
[1778524722241,56.05,81994.83,0.0,0.9938,0.0,1.20054]
[1778524727276,56.05,81996.88,0.0,0.99381,0.0,1.19897]
[1778524731307,56.05,82002.06,0.0,0.99384,0.0,1.19501]
[1778524736340,56.05,82001.92,0.0,0.99384,0.0,1.19512]
[1778524741375,56.05,82003.07,0.0,0.99384,0.0,1.19424]
[1778524743390,56.05,82009.89,0.0,0.99387,0.0,1.18905]
[1778524744396,56.05,82012.12,0.0,0.99388,0.0,1.18736]
[1778524749431,56.05,82012.62,0.0,0.99388,0.0,1.18698]
[1778524752452,56.05,82006.8,0.0,0.99386,0.0,1.1914]
[1778524753460,56.05,82001.44,0.0,0.99383,0.0,1.19548]
[1778524756481,56.05,82000.89,0.0,0.99383,0.0,1.1959]
[1778524761519,56.05,81997.02,0.0,0.99381,0.0,1.19886]
[1778524766554,56.05,81992.74,0.0,0.99379,0.0,1.20214]
[1778524771590,56.05,81988.29,0.0,0.99378,0.0,1.20439]
[1778524776625,56.05,81988.08,0.0,0.99378,0.0,1.20455]
[1778524781660,56.05,81987.0,0.0,0.99377,0.0,1.20538]
[1778524786698,56.05,81982.97,0.0,0.99376,0.0,1.20848]
[1778524791191,56.05,81977.8,0.0,0.99373,0.0,1.21247]
[1778524794751,56.05,81971.17,0.0,0.9937,0.0,1.2176]
[1778524795758,56.05,81967.01,0.0,0.99368,0.0,1.22083]
[1778524801261,56.05,81974.23,0.0,0.99371,0.0,1.21523]
[1778524803840,56.05,81979.23,0.0,0.99374,0.0,1.21137]
[1778524808877,56.05,81977.15,0.0,0.99373,0.0,1.21297]
[1778524811332,56.05,81969.23,0.0,0.99369,0.0,1.21911]
[1778524813904,56.05,81961.88,0.0,0.99366,0.0,1.22482]
[1778524815916,56.05,81959.35,0.0,0.99365,0.0,1.2268]
[1778524821417,56.05,81951.45,0.0,0.99361,0.0,1.23297]
[1778524826994,56.05,81947.32,0.0,0.99359,0.0,1.23621]
[1778524832034,56.05,81947.09,0.0,0.99359,0.0,1.23521]
[1778524837067,56.05,81952.44,0.0,0.99362,0.0,1.23101]
[1778524840088,56.05,81958.54,0.0,0.99365,0.0,1.22625]
[1778524843110,56.05,81953.4,0.0,0.99362,0.0,1.23026]
[1778524848145,56.05,81955.93,0.0,0.99364,0.0,1.22828]
[1778524853189,56.05,81957.19,0.0,0.99364,0.0,1.2273]
[1778524859223,56.05,81960.47,0.0,0.99366,0.0,1.22474]
[1778524864256,56.05,81958.75,0.0,0.99365,0.0,1.22608]
[1778524869311,56.05,81955.85,0.0,0.99364,0.0,1.22835]
[1778524871773,56.05,81946.38,0.0,0.99359,0.0,1.23576]
[1778524872331,56.05,81946.38,0.0,0.99359,0.0,1.23576]
[1778524877366,56.05,81945.94,0.0,0.99359,0.0,1.23611]
[1778524882400,56.05,81947.69,0.0,0.9936,0.0,1.23474]
[1778524887436,56.05,81947.08,0.0,0.99359,0.0,1.23521]
[1778524892471,56.05,81945.28,0.0,0.99359,0.0,1.23544]
[1778524897506,56.05,81949.32,0.0,0.99361,0.0,1.23227]
[1778524903549,56.05,81949.79,0.0,0.99361,0.0,1.2319]
[1778524907577,56.05,81956.0,0.0,0.99364,0.0,1.22705]
[1778524912613,56.05,81949.7,0.0,0.99361,0.0,1.23197]
[1778524914626,56.05,81946.92,0.0,0.9936,0.0,1.23415]
[1778524919662,56.05,81949.11,0.0,0.99361,0.0,1.23244]
[1778524924696,56.05,81951.37,0.0,0.99362,0.0,1.23067]
[1778524927717,56.05,81945.45,0.0,0.99359,0.0,1.23531]
[1778524929732,56.05,81943.62,0.0,0.99358,0.0,1.23674]
[1778524934766,56.05,81943.19,0.0,0.99358,0.0,1.23708]
[1778524939801,56.05,81942.59,0.0,0.99358,0.0,1.23755]
[1778524944836,56.05,81946.16,0.0,0.9936,0.0,1.23475]
[1778524949871,56.05,81944.54,0.0,0.99359,0.0,1.23602]
[1778524954906,56.05,81945.39,0.0,0.9936,0.0,1.23416]
[1778524959942,56.05,81944.47,0.0,0.99359,0.0,1.23489]
[1778524964976,56.05,81944.37,0.0,0.99359,0.0,1.23497]
[1778524970012,56.05,81944.82,0.0,0.9936,0.0,1.23461]
[1778524975049,56.05,81945.35,0.0,0.9936,0.0,1.2342]
[1778524981096,56.05,81944.99,0.0,0.9936,0.0,1.23448]
[1778524987138,56.05,81944.41,0.0,0.99359,0.0,1.23493]
[1778524992622,56.05,81942.09,0.0,0.99358,0.0,1.23676]
[1778524998211,56.05,81941.87,0.0,0.99358,0.0,1.23693]
[1778525000226,56.05,81958.15,0.0,0.99366,0.0,1.22419]
[1778525005261,56.05,81958.06,0.0,0.99366,0.0,1.22426]
[1778525010297,56.05,81965.33,0.0,0.99369,0.0,1.2186]
[1778525011302,56.05,81978.75,0.0,0.99376,0.0,1.20705]
[1778525012763,56.05,81968.99,0.0,0.99371,0.0,1.21459]
[1778525013318,56.05,81968.99,0.0,0.99371,0.0,1.21459]
[1778525018352,56.05,81969.38,0.0,0.99372,0.0,1.21429]
[1778525023386,56.05,81968.27,0.0,0.99371,0.0,1.21515]
[1778525028421,56.05,81970.15,0.0,0.99372,0.0,1.21369]
[1778525033462,56.05,81972.0,0.0,0.99373,0.0,1.21226]
[1778525039500,56.05,81972.48,0.0,0.99373,0.0,1.21189]
[1778525044553,56.05,81973.87,0.0,0.99374,0.0,1.21082]
[1778525049588,56.05,81976.27,0.0,0.99375,0.0,1.20897]
[1778525054623,56.05,81979.43,0.0,0.99376,0.0,1.20653]
[1778525059657,56.05,81978.38,0.0,0.99376,0.0,1.20734]
[1778525064693,56.05,81978.25,0.0,0.99376,0.0,1.20744]
[1778525069729,56.05,81978.89,0.0,0.99376,0.0,1.20695]
[1778525074764,56.05,81975.08,0.0,0.99375,0.0,1.20871]
[1778525075771,56.05,81966.74,0.0,0.99371,0.0,1.21516]
[1778525076778,56.05,81958.58,0.0,0.99367,0.0,1.22149]
[1778525077785,56.05,81955.78,0.0,0.99366,0.0,1.22367]
[1778525081813,56.05,81952.28,0.0,0.99364,0.0,1.2264]
[1778525087854,56.05,81951.59,0.0,0.99364,0.0,1.22694]
[1778525092889,56.05,81949.07,0.0,0.99363,0.0,1.22891]
[1778525097924,56.05,81948.12,0.0,0.99362,0.0,1.22965]
[1778525102961,56.05,81946.14,0.0,0.99361,0.0,1.2312]
[1778525107996,56.05,81945.32,0.0,0.99361,0.0,1.23184]
[1778525110014,56.05,81939.88,0.0,0.99358,0.0,1.23611]
[1778525112024,56.05,81932.96,0.0,0.99355,0.0,1.24156]
[1778525117059,56.05,81934.16,0.0,0.99356,0.0,1.24062]
[1778525122095,56.05,81932.71,0.0,0.99355,0.0,1.24176]
[1778525123599,56.05,81923.88,0.0,0.99351,0.0,1.24874]
[1778525125116,56.05,81916.71,0.0,0.99348,0.0,1.25444]
[1778525126123,56.05,81910.99,0.0,0.99345,0.0,1.259]
[1778525127130,56.05,81904.64,0.0,0.99342,0.0,1.26407]
[1778525128137,56.05,81901.8,0.0,0.9934,0.0,1.26635]
[1778525130151,56.05,81897.36,0.0,0.99338,0.0,1.26992]
[1778525135186,56.05,81896.0,0.0,0.99338,0.0,1.2698]
[1778525140221,56.05,81903.33,0.0,0.99342,0.0,1.26391]
[1778525141228,56.05,81903.02,0.0,0.99342,0.0,1.26416]
[1778525145261,56.05,81910.04,0.0,0.99345,0.0,1.25855]
[1778525146263,56.05,81913.41,0.0,0.99347,0.0,1.25586]
[1778525147271,56.05,81919.0,0.0,0.99349,0.0,1.25142]
[1778525149285,56.05,81912.85,0.0,0.99346,0.0,1.25631]
[1778525154319,56.05,81910.96,0.0,0.99345,0.0,1.25782]
[1778525159354,56.05,81910.1,0.0,0.99345,0.0,1.2585]
[1778525164392,56.05,81911.35,0.0,0.99346,0.0,1.2575]
[1778525168422,56.05,81918.75,0.0,0.99349,0.0,1.25161]
[1778525173950,56.05,81934.32,0.0,0.99356,0.0,1.2393]
[1778525174471,56.05,81934.32,0.0,0.99356,0.0,1.2393]
[1778525179517,56.05,81934.91,0.0,0.99357,0.0,1.23883]
[1778525180522,56.05,81945.4,0.0,0.99362,0.0,1.2306]
[1778525181523,56.05,81953.07,0.0,0.99365,0.0,1.2246]
[1778525182531,56.05,81972.45,0.0,0.99374,0.0,1.20957]
[1778525184023,56.05,81976.65,0.0,0.99376,0.0,1.20633]
[1778525189583,56.05,81978.92,0.0,0.99377,0.0,1.20459]
[1778525191593,56.05,81984.1,0.0,0.9938,0.0,1.19944]
[1778525194617,56.05,81988.75,0.0,0.99382,0.0,1.19588]
[1778525196628,56.05,81998.32,0.0,0.99387,0.0,1.18859]
[1778525199650,56.05,82006.72,0.0,0.9939,0.0,1.18222]
[1778525204685,56.05,81998.17,0.0,0.99386,0.0,1.1887]
[1778525209719,56.05,81997.71,0.0,0.99386,0.0,1.18905]
[1778525212740,56.05,82005.13,0.0,0.9939,0.0,1.18342]
[1778525217778,56.05,82006.03,0.0,0.9939,0.0,1.18274]
[1778525221804,56.05,82011.61,0.0,0.99393,0.0,1.17852]
[1778525223818,56.05,82013.99,0.0,0.99394,0.0,1.17673]
[1778525228859,56.05,82018.03,0.0,0.99395,0.0,1.17369]
[1778525229861,56.05,82011.27,0.0,0.99392,0.0,1.17878]
[1778525230872,56.05,82014.57,0.0,0.99394,0.0,1.17629]
[1778525234896,56.05,82019.32,0.0,0.99396,0.0,1.17272]
[1778525239931,56.05,82019.14,0.0,0.99396,0.0,1.17285]
[1778525244966,56.05,82020.86,0.0,0.99397,0.0,1.17156]
[1778525250001,56.05,82022.25,0.0,0.99397,0.0,1.17051]
[1778525255040,56.05,82024.38,0.0,0.99399,0.0,1.16777]
[1778525260073,56.05,82025.65,0.0,0.99399,0.0,1.16682]
[1778525265109,56.05,82026.95,0.0,0.994,0.0,1.16585]
[1778525268137,56.05,82039.01,0.0,0.99405,0.0,1.15686]
[1778525269144,56.05,82041.83,0.0,0.99406,0.0,1.15477]
[1778525272170,56.05,82051.26,0.0,0.99411,0.0,1.14779]
[1778525274184,56.05,82056.67,0.0,0.99413,0.0,1.1438]
[1778525279221,56.05,82059.92,0.0,0.99414,0.0,1.14141]
[1778525282240,56.05,82071.5,0.0,0.99419,0.0,1.13293]
[1778525283246,56.05,82078.18,0.0,0.99422,0.0,1.12807]
[1778525284725,56.05,82078.38,0.0,0.99422,0.0,1.12792]
[1778525286268,56.05,82086.9,0.0,0.99426,0.0,1.12174]
[1778525287276,56.05,82084.52,0.0,0.99425,0.0,1.12347]
[1778525288282,56.05,82076.13,0.0,0.99421,0.0,1.12956]
[1778525289289,56.05,82074.09,0.0,0.9942,0.0,1.13105]
[1778525291308,56.05,82064.55,0.0,0.99416,0.0,1.13802]
[1778525292314,56.05,82062.45,0.0,0.99415,0.0,1.13956]
[1778525296338,56.05,82055.27,0.0,0.99412,0.0,1.14483]
[1778525298352,56.05,82048.32,0.0,0.99409,0.0,1.14996]
[1778525302380,56.05,82043.65,0.0,0.99407,0.0,1.15342]
[1778525307415,56.05,82043.65,0.0,0.99407,0.0,1.15342]
[1778525308422,56.05,82038.36,0.0,0.99405,0.0,1.15734]
[1778525310436,56.05,82037.08,0.0,0.99404,0.0,1.15829]
[1778525314935,56.05,82043.2,0.0,0.99408,0.0,1.15262]
[1778525320508,56.05,82040.04,0.0,0.99406,0.0,1.15496]
[1778525325544,56.05,82040.02,0.0,0.99406,0.0,1.15498]
[1778525330580,56.05,82040.4,0.0,0.99406,0.0,1.15469]
[1778525335614,56.05,82044.68,0.0,0.99408,0.0,1.15152]
[1778525340649,56.05,82043.13,0.0,0.99408,0.0,1.15267]
[1778525343670,56.05,82051.94,0.0,0.99411,0.0,1.14616]
[1778525346693,56.05,82043.34,0.0,0.99408,0.0,1.15251]
[1778525351726,56.05,82040.82,0.0,0.99407,0.0,1.15438]
[1778525356761,56.05,82045.11,0.0,0.99408,0.0,1.1512]
[1778525363810,56.05,82046.37,0.0,0.99409,0.0,1.15027]
[1778525367839,56.05,82040.54,0.0,0.99406,0.0,1.15459]
[1778525372874,56.05,82039.23,0.0,0.99406,0.0,1.15443]
[1778525377909,56.05,82034.96,0.0,0.99405,0.0,1.1576]
[1778525378916,56.05,82040.66,0.0,0.99407,0.0,1.15337]
[1778525379923,56.05,82042.18,0.0,0.99408,0.0,1.15224]
[1778525382944,56.05,82035.08,0.0,0.99405,0.0,1.15751]
[1778525383951,56.05,82032.91,0.0,0.99404,0.0,1.15912]
[1778525386972,56.05,82025.81,0.0,0.99401,0.0,1.16442]
[1778525388986,56.05,82024.01,0.0,0.994,0.0,1.16577]
[1778525394022,56.05,82021.87,0.0,0.99399,0.0,1.16737]
[1778525402078,56.05,82020.68,0.0,0.99398,0.0,1.16826]
[1778525406110,56.05,82026.34,0.0,0.99401,0.0,1.16402]
[1778525409127,56.05,82021.25,0.0,0.99399,0.0,1.16783]
[1778525411141,56.05,82021.48,0.0,0.99399,0.0,1.16766]
[1778525416176,56.05,82024.16,0.0,0.994,0.0,1.16565]
[1778525421211,56.05,82021.6,0.0,0.99399,0.0,1.16757]
[1778525426250,56.05,82021.84,0.0,0.99399,0.0,1.16739]
[1778525427256,56.05,82029.3,0.0,0.99402,0.0,1.16181]
[1778525428262,56.05,82030.05,0.0,0.99402,0.0,1.16125]
[1778525433298,56.05,82029.65,0.0,0.99403,0.0,1.16041]
[1778525438333,56.05,82028.56,0.0,0.99402,0.0,1.16123]
[1778525443369,56.05,82036.02,0.0,0.99406,0.0,1.15567]
[1778525444376,56.05,82038.02,0.0,0.99407,0.0,1.15419]
[1778525449410,56.05,82037.46,0.0,0.99406,0.0,1.15461]
[1778525453442,56.05,82052.61,0.0,0.99413,0.0,1.14341]
[1778525454449,56.05,82056.96,0.0,0.99415,0.0,1.14021]
[1778525455925,56.05,82048.42,0.0,0.99411,0.0,1.1465]
[1778525457470,56.05,82046.73,0.0,0.9941,0.0,1.14774]
[1778525460492,56.05,82052.9,0.0,0.99413,0.0,1.1432]
[1778525464519,56.05,82048.89,0.0,0.99411,0.0,1.14615]
[1778525469555,56.05,82050.41,0.0,0.99412,0.0,1.14503]
[1778525474589,56.05,82050.55,0.0,0.99412,0.0,1.14493]
[1778525479625,56.05,82050.75,0.0,0.99412,0.0,1.14478]
[1778525483652,56.05,82042.5,0.0,0.99408,0.0,1.15087]
[1778525488688,56.05,82037.71,0.0,0.99406,0.0,1.15442]
[1778525490701,56.05,82030.23,0.0,0.99403,0.0,1.15998]
[1778525496210,56.05,82026.07,0.0,0.99402,0.0,1.16194]
[1778525502785,56.05,82021.47,0.0,0.994,0.0,1.16538]
[1778525507820,56.05,82024.98,0.0,0.99401,0.0,1.16276]
[1778525512855,56.05,82029.18,0.0,0.99403,0.0,1.15963]
[1778525516351,56.05,82039.72,0.0,0.99408,0.0,1.1518]
[1778525521920,56.05,82035.35,0.0,0.99406,0.0,1.15504]
[1778525526953,56.05,82033.61,0.0,0.99405,0.0,1.15633]
[1778525527960,56.05,82025.65,0.0,0.99402,0.0,1.16226]
[1778525532996,56.05,82024.32,0.0,0.99401,0.0,1.16325]
[1778525538031,56.05,82025.68,0.0,0.99402,0.0,1.16223]
[1778525543067,56.05,82025.37,0.0,0.99402,0.0,1.16247]
[1778525547094,56.05,82023.77,0.0,0.99401,0.0,1.16366]
[1778525548101,56.05,82022.07,0.0,0.994,0.0,1.16493]
[1778525553137,56.05,82022.88,0.0,0.99401,0.0,1.16318]
[1778525558171,56.05,82024.04,0.0,0.99402,0.0,1.16232]
[1778525564217,56.05,82023.91,0.0,0.99401,0.0,1.16242]
[1778525569249,56.05,82026.79,0.0,0.99403,0.0,1.16027]
[1778525574284,56.05,82027.65,0.0,0.99403,0.0,1.15963]
[1778525579319,56.05,82029.28,0.0,0.99404,0.0,1.15841]
[1778525584354,56.05,82025.21,0.0,0.99402,0.0,1.16145]
[1778525589389,56.05,82027.27,0.0,0.99403,0.0,1.15991]
[1778525594424,56.05,82031.69,0.0,0.99405,0.0,1.15662]
[1778525599461,56.05,82027.24,0.0,0.99403,0.0,1.15993]
[1778525604504,56.05,82022.91,0.0,0.99401,0.0,1.16316]
[1778525606519,56.05,82013.54,0.0,0.99397,0.0,1.17018]
[1778525607525,56.05,82005.96,0.0,0.99393,0.0,1.17588]
[1778525608532,56.05,82003.92,0.0,0.99393,0.0,1.17742]
[1778525611554,56.05,81997.98,0.0,0.9939,0.0,1.18076]
[1778525617064,56.05,81983.51,0.0,0.99384,0.0,1.19175]
[1778525618603,56.05,81982.33,0.0,0.99383,0.0,1.19265]
[1778525623638,56.05,81975.87,0.0,0.9938,0.0,1.19759]
[1778525628673,56.05,81971.6,0.0,0.99379,0.0,1.20086]
[1778525633714,56.05,81974.18,0.0,0.9938,0.0,1.19888]
[1778525638743,56.05,81966.45,0.0,0.99376,0.0,1.20482]
[1778525642773,56.05,81949.48,0.0,0.99368,0.0,1.21795]
[1778525643780,56.05,81940.33,0.0,0.99364,0.0,1.22507]
[1778525644788,56.05,81937.73,0.0,0.99363,0.0,1.22711]
[1778525647276,56.05,81916.69,0.0,0.99353,0.0,1.24365]
[1778525648825,56.05,81906.75,0.0,0.99348,0.0,1.25154]
[1778525649830,56.05,81907.44,0.0,0.99349,0.0,1.25099]
[1778525654865,56.05,81899.53,0.0,0.99345,0.0,1.25729]
[1778525658895,56.05,81891.89,0.0,0.99341,0.0,1.2634]
[1778525659900,56.05,81882.4,0.0,0.99337,0.0,1.27103]
[1778525663936,56.05,81869.42,0.0,0.9933,0.0,1.28152]
[1778525668971,56.05,81868.83,0.0,0.9933,0.0,1.282]
[1778525672999,56.05,81884.39,0.0,0.99338,0.0,1.26821]
[1778525677486,56.05,81887.23,0.0,0.99339,0.0,1.26593]
[1778525681056,56.05,81892.49,0.0,0.99342,0.0,1.26171]
[1778525686090,56.05,81889.07,0.0,0.9934,0.0,1.26445]
[1778525689112,56.05,81884.24,0.0,0.99338,0.0,1.26833]
[1778525691125,56.05,81890.31,0.0,0.99341,0.0,1.26345]
[1778525696160,56.05,81888.13,0.0,0.9934,0.0,1.2652]
[1778525701197,56.05,81887.0,0.0,0.99339,0.0,1.26611]
[1778525706230,56.05,81892.36,0.0,0.99342,0.0,1.26181]
[1778525707237,56.05,81891.79,0.0,0.99342,0.0,1.26227]
[1778525712274,56.05,81886.46,0.0,0.99339,0.0,1.26654]
[1778525717310,56.05,81887.73,0.0,0.9934,0.0,1.26552]
[1778525718317,56.05,81878.08,0.0,0.99335,0.0,1.27329]
[1778525719324,56.05,81875.94,0.0,0.99334,0.0,1.27502]
[1778525722346,56.05,81884.97,0.0,0.99338,0.0,1.26774]
[1778525723354,56.05,81888.84,0.0,0.9934,0.0,1.26463]
[1778525725367,56.05,81894.68,0.0,0.99343,0.0,1.25996]
[1778525730406,56.05,81897.75,0.0,0.99345,0.0,1.2575]
[1778525731414,56.05,81906.05,0.0,0.99349,0.0,1.24969]
[1778525732421,56.05,81908.21,0.0,0.9935,0.0,1.24797]
[1778525735442,56.05,81914.9,0.0,0.99353,0.0,1.24267]
[1778525736449,56.05,81919.5,0.0,0.99355,0.0,1.23904]
[1778525738463,56.05,81925.44,0.0,0.99358,0.0,1.23436]
[1778525740477,56.05,81931.02,0.0,0.99361,0.0,1.22998]
[1778525745512,56.05,81935.83,0.0,0.99363,0.0,1.22622]
[1778525748534,56.05,81940.53,0.0,0.99365,0.0,1.22255]
[1778525753568,56.05,81940.09,0.0,0.99365,0.0,1.22289]
[1778525758604,56.05,81945.16,0.0,0.99368,0.0,1.21894]
[1778525762637,56.05,81954.41,0.0,0.99372,0.0,1.21177]
[1778525763647,56.05,81960.24,0.0,0.99374,0.0,1.20726]
[1778525765662,56.05,81965.7,0.0,0.99377,0.0,1.20306]
[1778525767676,56.05,81971.42,0.0,0.9938,0.0,1.19867]
[1778525769698,56.05,81975.39,0.0,0.99381,0.0,1.19563]
[1778525774725,56.05,81979.16,0.0,0.99383,0.0,1.19274]
[1778525780767,56.05,81977.17,0.0,0.99382,0.0,1.19427]
[1778525788265,56.05,81978.68,0.0,0.99383,0.0,1.19311]
[1778525793859,56.05,81970.74,0.0,0.9938,0.0,1.19802]
[1778525794866,56.05,81967.84,0.0,0.99379,0.0,1.20025]
[1778525799901,56.05,81966.98,0.0,0.99378,0.0,1.20091]
[1778525804936,56.05,81965.23,0.0,0.99377,0.0,1.20225]
[1778525809971,56.05,81967.68,0.0,0.99378,0.0,1.20037]
[1778525814005,56.05,81975.66,0.0,0.99382,0.0,1.19426]
[1778525819034,56.05,81977.25,0.0,0.99383,0.0,1.19304]
[1778525824069,56.05,81972.46,0.0,0.99381,0.0,1.1967]
[1778525829103,56.05,81969.99,0.0,0.9938,0.0,1.1986]
[1778525834139,56.05,81970.46,0.0,0.9938,0.0,1.19824]
[1778525837160,56.05,81975.91,0.0,0.99382,0.0,1.19406]
[1778525842197,56.05,81976.58,0.0,0.99383,0.0,1.19355]
[1778525847234,56.05,81971.45,0.0,0.9938,0.0,1.19748]
[1778525850256,56.05,81964.34,0.0,0.99377,0.0,1.20293]
[1778525851258,56.05,81952.6,0.0,0.99372,0.0,1.21082]
[1778525852266,56.05,81941.11,0.0,0.99367,0.0,1.21973]
[1778525856297,56.05,81930.8,0.0,0.99362,0.0,1.22778]
[1778525861332,56.05,81930.17,0.0,0.99362,0.0,1.22827]
[1778525865360,56.05,81938.26,0.0,0.99365,0.0,1.22195]
[1778525866367,56.05,81946.01,0.0,0.99369,0.0,1.21592]
[1778525871404,56.05,81944.48,0.0,0.99368,0.0,1.21711]
[1778525876437,56.05,81943.19,0.0,0.99368,0.0,1.21811]
[1778525881472,56.05,81940.95,0.0,0.99367,0.0,1.21986]
[1778525885500,56.05,81925.51,0.0,0.9936,0.0,1.23193]
[1778525886508,56.05,81925.62,0.0,0.9936,0.0,1.23184]
[1778525887516,56.05,81916.43,0.0,0.99355,0.0,1.23907]
[1778525888523,56.05,81914.8,0.0,0.99354,0.0,1.24036]
[1778525893557,56.05,81912.28,0.0,0.99353,0.0,1.24235]
[1778525898592,56.05,81913.13,0.0,0.99354,0.0,1.24168]
[1778525903628,56.05,81909.86,0.0,0.99352,0.0,1.24426]
[1778525906648,56.05,81903.53,0.0,0.99349,0.0,1.24928]
[1778525907657,56.05,81893.46,0.0,0.99344,0.0,1.2573]
[1778525908663,56.05,81891.07,0.0,0.99343,0.0,1.25921]
[1778525913699,56.05,81892.97,0.0,0.99345,0.0,1.25649]
[1778525914705,56.05,81899.27,0.0,0.99348,0.0,1.25147]
[1778525915714,56.05,81894.82,0.0,0.99346,0.0,1.25501]
[1778525917724,56.05,81889.07,0.0,0.99343,0.0,1.2596]
[1778525919741,56.05,81883.52,0.0,0.9934,0.0,1.26405]
[1778525924774,56.05,81884.71,0.0,0.99341,0.0,1.2631]
[1778525929813,56.05,81885.11,0.0,0.99341,0.0,1.26278]
[1778525934847,56.05,81885.19,0.0,0.99341,0.0,1.26271]
[1778525939886,56.05,81882.73,0.0,0.9934,0.0,1.26469]
[1778525944922,56.05,81886.3,0.0,0.99341,0.0,1.26182]
[1778525949956,56.05,81884.05,0.0,0.9934,0.0,1.26363]
[1778525952979,56.05,81893.58,0.0,0.99345,0.0,1.256]
[1778525953985,56.05,81892.37,0.0,0.99344,0.0,1.25697]
[1778525958012,56.05,81885.14,0.0,0.99341,0.0,1.26275]
[1778525963047,56.05,81885.37,0.0,0.99341,0.0,1.26257]
[1778525968082,56.05,81885.76,0.0,0.99341,0.0,1.26226]
[1778525973130,56.05,81880.59,0.0,0.99339,0.0,1.26519]
[1778525974135,56.05,81862.55,0.0,0.99331,0.0,1.27975]
[1778525976145,56.05,81856.28,0.0,0.99327,0.0,1.28484]
[1778525981180,56.05,81854.23,0.0,0.99326,0.0,1.28651]
[1778525983196,56.05,81848.69,0.0,0.99324,0.0,1.29103]
[1778525984207,56.05,81842.56,0.0,0.99321,0.0,1.29605]
[1778525986216,56.05,81826.23,0.0,0.99313,1e-05,1.3095]
[1778525987224,56.05,81832.63,0.0,0.99316,0.0,1.30421]
[1778525988229,56.05,81839.53,0.0,0.99319,0.0,1.29854]
[1778525989695,56.05,81834.65,0.0,0.99317,0.0,1.30255]
[1778525995278,56.05,81840.88,0.0,0.9932,0.0,1.29743]
[1778525997292,56.05,81844.91,0.0,0.99322,0.0,1.29413]
[1778526002327,56.05,81849.73,0.0,0.99324,0.0,1.29018]
[1778526003334,56.05,81855.67,0.0,0.99327,0.0,1.28534]
[1778526008369,56.05,81855.95,0.0,0.99327,0.0,1.28511]
[1778526009836,56.05,81847.15,0.0,0.99323,0.0,1.29229]
[1778526014412,56.05,81862.58,0.0,0.99331,0.0,1.27973]
[1778526015419,56.05,81862.86,0.0,0.99331,0.0,1.2795]
[1778526018438,56.05,81857.81,0.0,0.99328,0.0,1.2836]
[1778526023474,56.05,81857.73,0.0,0.99328,0.0,1.28367]
[1778526027504,56.05,81865.24,0.0,0.99332,0.0,1.27757]
[1778526028510,56.05,81875.0,0.0,0.99337,0.0,1.26969]
[1778526029976,56.05,81863.69,0.0,0.99331,0.0,1.27883]
[1778526035559,56.05,81864.14,0.0,0.99332,0.0,1.27724]
[1778526038579,56.05,81860.52,0.0,0.9933,0.0,1.28017]
[1778526043616,56.05,81861.32,0.0,0.99331,0.0,1.27952]
[1778526045629,56.05,81869.32,0.0,0.99334,0.0,1.27305]
[1778526049658,56.05,81864.25,0.0,0.99332,0.0,1.27715]
[1778526054695,56.05,81864.34,0.0,0.99332,0.0,1.27708]
[1778526058719,56.05,81853.02,0.0,0.99326,0.0,1.28627]
[1778526059733,56.05,81849.63,0.0,0.99325,0.0,1.28903]
[1778526063759,56.05,81856.23,0.0,0.99328,0.0,1.28366]
[1778526065770,56.05,81870.46,0.0,0.99335,0.0,1.27213]
[1778526066778,56.05,81871.29,0.0,0.99335,0.0,1.27146]
[1778526071816,56.05,81880.33,0.0,0.9934,0.0,1.26419]
[1778526072823,56.05,81886.46,0.0,0.99343,0.0,1.25927]
[1778526073829,56.05,81881.4,0.0,0.9934,0.0,1.26333]
[1778526074836,56.05,81876.13,0.0,0.99338,0.0,1.26756]
[1778526077857,56.05,81873.24,0.0,0.99336,0.0,1.26989]
[1778526080879,56.05,81877.25,0.0,0.99338,0.0,1.26666]
[1778526084906,56.05,81879.45,0.0,0.99339,0.0,1.26489]
[1778526086920,56.05,81874.66,0.0,0.99337,0.0,1.26874]
[1778526091955,56.05,81876.13,0.0,0.99338,0.0,1.26635]
[1778526096990,56.05,81875.5,0.0,0.99338,0.0,1.26685]
[1778526102025,56.05,81876.01,0.0,0.99338,0.0,1.26644]
[1778526107060,56.05,81876.37,0.0,0.99339,0.0,1.26615]
[1778526112094,56.05,81873.98,0.0,0.99337,0.0,1.26807]
[1778526116124,56.05,81868.25,0.0,0.99335,0.0,1.27269]
[1778526119144,56.05,81862.66,0.0,0.99332,0.0,1.27721]
[1778526123172,56.05,81857.64,0.0,0.99329,0.0,1.28129]
[1778526125186,56.05,81847.74,0.0,0.99325,0.0,1.28935]
[1778526126193,56.05,81842.4,0.0,0.99322,0.0,1.29371]
[1778526127201,56.05,81836.73,0.0,0.99319,0.0,1.29836]
[1778526128208,56.05,81836.94,0.0,0.99319,0.0,1.29819]
[1778526130686,56.05,81825.36,0.0,0.99313,1e-05,1.30773]
[1778526132235,56.05,81815.45,0.0,0.99308,1e-05,1.31594]
[1778526134249,56.05,81801.48,0.0,0.99301,1e-05,1.32759]
[1778526139287,56.05,81795.59,0.0,0.99298,1e-05,1.33252]
[1778526142308,56.05,81785.28,0.0,0.99293,1e-05,1.3412]
[1778526143315,56.05,81776.52,0.0,0.99289,1e-05,1.34862]
[1778526144322,56.05,81767.6,0.0,0.99284,1e-05,1.3562]
[1778526145330,56.05,81766.94,0.0,0.99284,1e-05,1.35676]
[1778526150837,56.05,81770.29,0.0,0.99285,1e-05,1.35391]
[1778526154394,56.05,81747.76,0.0,0.99274,1e-05,1.37191]
[1778526156407,56.05,81739.32,0.0,0.9927,1e-05,1.37919]
[1778526160911,56.05,81722.78,0.0,0.99261,1e-05,1.39355]
[1778526162452,56.05,81731.92,0.0,0.99266,1e-05,1.3856]
[1778526163460,56.05,81742.65,0.0,0.99271,1e-05,1.37631]
[1778526164466,56.05,81751.37,0.0,0.99276,1e-05,1.3688]
[1778526165473,56.05,81750.64,0.0,0.99276,1e-05,1.36943]
[1778526167487,56.05,81756.22,0.0,0.99279,1e-05,1.36464]
[1778526169501,56.05,81756.8,0.0,0.99279,1e-05,1.36415]
[1778526170981,56.05,81763.73,0.0,0.99283,1e-05,1.35822]
[1778526173529,56.05,81771.88,0.0,0.99287,1e-05,1.35128]
[1778526176552,56.05,81761.3,0.0,0.99281,1e-05,1.3603]
[1778526177559,56.05,81748.25,0.0,0.99274,1e-05,1.37149]
[1778526178566,56.05,81760.67,0.0,0.99281,1e-05,1.36084]
[1778526179573,56.05,81759.56,0.0,0.9928,1e-05,1.36178]
[1778526184608,56.05,81757.81,0.0,0.99279,1e-05,1.36328]
[1778526189643,56.05,81758.7,0.0,0.9928,1e-05,1.36252]
[1778526193674,56.05,81768.63,0.0,0.99285,1e-05,1.35405]
[1778526194685,56.05,81778.49,0.0,0.9929,1e-05,1.34568]
[1778526195689,56.05,81779.89,0.0,0.99291,1e-05,1.34449]
[1778526201196,56.05,81782.69,0.0,0.99292,1e-05,1.34212]
[1778526202738,56.05,81777.09,0.0,0.99289,1e-05,1.34686]
[1778526203745,56.05,81776.43,0.0,0.99289,1e-05,1.34742]
[1778526208780,56.05,81779.74,0.0,0.99291,1e-05,1.34462]
[1778526210794,56.05,81769.7,0.0,0.99286,1e-05,1.35314]
[1778526212808,56.05,81767.0,0.0,0.99285,1e-05,1.35416]
[1778526217844,56.05,81765.77,0.0,0.99284,1e-05,1.35521]
[1778526222878,56.05,81770.73,0.0,0.99287,1e-05,1.35099]
[1778526227914,56.05,81768.66,0.0,0.99286,1e-05,1.35275]
[1778526232948,56.05,81768.95,0.0,0.99286,1e-05,1.3525]
[1778526237983,56.05,81769.96,0.0,0.99286,1e-05,1.35164]
[1778526242012,56.05,81769.16,0.0,0.99286,1e-05,1.35232]
[1778526251083,56.05,81769.77,0.0,0.99286,1e-05,1.3518]
[1778526256111,56.05,81778.94,0.0,0.99291,1e-05,1.34403]
[1778526258126,56.05,81781.95,0.0,0.99293,1e-05,1.34148]
[1778526263165,56.05,81780.99,0.0,0.99292,1e-05,1.34229]
[1778526268197,56.05,81779.77,0.0,0.99292,1e-05,1.34332]
[1778526273232,56.05,81780.13,0.0,0.99292,1e-05,1.34175]
[1778526278267,56.05,81780.16,0.0,0.99292,1e-05,1.34173]
[1778526283305,56.05,81780.52,0.0,0.99293,1e-05,1.34142]
[1778526284310,56.05,81768.36,0.0,0.99286,1e-05,1.35173]
[1778526285316,56.05,81766.94,0.0,0.99286,1e-05,1.35293]
[1778526288341,56.05,81756.04,0.0,0.9928,1e-05,1.36223]
[1778526289348,56.05,81758.96,0.0,0.99281,1e-05,1.35974]
[1778526294385,56.05,81757.25,0.0,0.9928,1e-05,1.3612]
[1778526299418,56.05,81757.26,0.0,0.9928,1e-05,1.36119]
[1778526304453,56.05,81757.64,0.0,0.99281,1e-05,1.36087]
[1778526305460,56.05,81751.64,0.0,0.99278,1e-05,1.366]
[1778526306467,56.05,81751.25,0.0,0.99277,1e-05,1.36634]
[1778526308481,56.05,81759.39,0.0,0.99282,1e-05,1.35937]
[1778526309488,56.05,81758.47,0.0,0.99281,1e-05,1.36016]
[1778526311982,56.05,81770.95,0.0,0.99288,1e-05,1.34953]
[1778526317544,56.05,81773.2,0.0,0.99289,1e-05,1.34762]
[1778526322055,56.05,81781.87,0.0,0.99293,1e-05,1.34028]
[1778526327615,56.05,81781.32,0.0,0.99293,1e-05,1.34075]
[1778526329631,56.05,81786.82,0.0,0.99296,1e-05,1.33583]
[1778526332125,56.04,81795.45,0.0,0.99301,1e-05,1.32691]
[1778526333659,56.04,81801.62,0.0,0.99304,1e-05,1.32175]
[1778526335673,56.04,81794.37,0.0,0.99301,1e-05,1.32758]
[1778526336680,56.04,81787.58,0.0,0.99297,1e-05,1.33315]
[1778526337687,56.04,81786.77,0.0,0.99297,1e-05,1.33383]
[1778526340708,56.04,81801.1,0.0,0.99305,1e-05,1.32155]
[1778526342197,56.04,81803.03,0.0,0.99306,1e-05,1.31971]
[1778526347760,56.03,81807.26,0.0,0.99308,1e-05,1.31574]
[1778526352795,56.03,81809.19,0.0,0.99309,1e-05,1.3138]
[1778526356823,56.03,81818.34,0.0,0.99314,1e-05,1.30601]
[1778526357830,56.03,81819.52,0.0,0.99315,1e-05,1.30493]
[1778526362338,56.03,81826.51,0.0,0.99318,0.0,1.2988]
[1778526363888,56.03,81841.27,0.0,0.99326,0.0,1.28662]
[1778526364890,56.03,81861.2,0.0,0.99335,0.0,1.27041]
[1778526366904,56.03,81867.75,0.0,0.99339,0.0,1.26508]
[1778526367912,56.03,81873.51,0.0,0.99341,0.0,1.26045]
[1778526369929,56.02,81876.48,0.0,0.99343,0.0,1.25804]
[1778526373954,56.02,81880.39,0.0,0.99345,0.0,1.25489]
[1778526378988,56.02,81883.57,0.0,0.99346,0.0,1.25233]
[1778526384024,56.02,81885.27,0.0,0.99347,0.0,1.25095]
[1778526389058,56.02,81887.27,0.0,0.99348,0.0,1.24935]
[1778526395101,56.02,81884.04,0.0,0.99347,0.0,1.2507]
[1778526400136,56.02,81883.05,0.0,0.99347,0.0,1.25146]
[1778526406178,56.02,81881.98,0.0,0.99346,0.0,1.25227]
[1778526411214,56.02,81882.48,0.0,0.99347,0.0,1.25183]
[1778526414236,56.02,81889.88,0.0,0.9935,0.0,1.24594]
[1778526419271,56.02,81888.56,0.0,0.99349,0.0,1.24699]
[1778526424306,56.02,81887.35,0.0,0.99349,0.0,1.24795]
[1778526425318,56.02,81878.86,0.0,0.99345,0.0,1.25471]
[1778526426328,56.02,81886.8,0.0,0.99349,0.0,1.24838]
[1778526427342,56.02,81898.1,0.0,0.99354,0.0,1.23943]
[1778526428346,56.02,81904.58,0.0,0.99357,0.0,1.23431]
[1778526429349,56.02,81912.67,0.0,0.99361,0.0,1.22796]
[1778526430356,56.02,81913.32,0.0,0.99361,0.0,1.22745]
[1778526436397,56.02,81914.64,0.0,0.99362,0.0,1.22641]
[1778526441432,56.02,81918.15,0.0,0.99363,0.0,1.22367]
[1778526446467,56.02,81918.95,0.0,0.99364,0.0,1.22304]
[1778526451502,56.02,81926.84,0.0,0.99368,0.0,1.2157]
[1778526454523,56.02,81928.68,0.0,0.99369,0.0,1.21427]
[1778526459558,56.02,81929.09,0.0,0.99369,0.0,1.21396]
[1778526460567,56.02,81921.28,0.0,0.99365,0.0,1.22003]
[1778526461572,56.02,81919.76,0.0,0.99365,0.0,1.22122]
[1778526463587,56.02,81915.59,0.0,0.99363,0.0,1.22448]
[1778526464593,56.02,81927.19,0.0,0.99368,0.0,1.21543]
[1778526465600,56.02,81929.96,0.0,0.9937,0.0,1.21328]
[1778526467615,56.02,81936.32,0.0,0.99372,0.0,1.20835]
[1778526469628,56.02,81938.04,0.0,0.99373,0.0,1.20702]
[1778526474663,56.02,81939.89,0.0,0.99374,0.0,1.20559]
[1778526476677,56.02,81947.0,0.0,0.99377,0.0,1.20011]
[1778526479698,56.02,81952.07,0.0,0.9938,0.0,1.19622]
[1778526484733,56.02,81952.39,0.0,0.9938,0.0,1.19598]
[1778526487755,56.02,81961.9,0.0,0.99384,0.0,1.1887]
[1778526488763,56.02,81966.88,0.0,0.99386,0.0,1.18491]
[1778526493256,56.02,81969.99,0.0,0.99388,0.0,1.18254]
[1778526496817,56.02,81960.12,0.0,0.99383,0.0,1.19006]
[1778526497825,56.02,81952.45,0.0,0.9938,0.0,1.19593]
[1778526498831,56.02,81940.8,0.0,0.99375,0.0,1.20489]
[1778526499844,56.02,81933.6,0.0,0.99371,0.0,1.21046]
[1778526500846,56.02,81921.32,0.0,0.99366,0.0,1.22]
[1778526501852,56.02,81916.48,0.0,0.99363,0.0,1.22378]
[1778526506887,56.02,81908.94,0.0,0.9936,0.0,1.22969]
[1778526511923,56.02,81898.51,0.0,0.99355,0.0,1.23671]
[1778526515953,56.02,81904.08,0.0,0.99358,0.0,1.23232]
[1778526520985,56.02,81905.36,0.0,0.99359,0.0,1.23131]
[1778526529041,56.02,81903.32,0.0,0.99358,0.0,1.23292]
[1778526534136,56.02,81907.94,0.0,0.9936,0.0,1.22928]
[1778526536139,56.02,81913.68,0.0,0.99363,0.0,1.22479]
[1778526540167,56.02,81919.53,0.0,0.99365,0.0,1.22021]
[1778526545202,56.02,81917.18,0.0,0.99364,0.0,1.22205]
[1778526550237,56.02,81916.49,0.0,0.99364,0.0,1.22259]
[1778526555272,56.02,81918.93,0.0,0.99365,0.0,1.22068]
[1778526560307,56.02,81918.85,0.0,0.99365,0.0,1.22074]
[1778526565342,56.02,81917.87,0.0,0.99364,0.0,1.22151]
[1778526570377,56.02,81920.99,0.0,0.99366,0.0,1.21908]
[1778526576420,56.02,81918.89,0.0,0.99366,0.0,1.21953]
[1778526581454,56.02,81918.75,0.0,0.99366,0.0,1.21964]
[1778526586488,56.02,81919.11,0.0,0.99366,0.0,1.21936]
[1778526591524,56.02,81925.92,0.0,0.99369,0.0,1.21406]
[1778526592531,56.02,81931.4,0.0,0.99371,0.0,1.2098]
[1778526593538,56.02,81931.71,0.0,0.99372,0.0,1.20956]
[1778526599582,56.02,81931.33,0.0,0.99371,0.0,1.20986]
[1778526602602,56.02,81938.39,0.0,0.99375,0.0,1.2044]
[1778526604045,56.02,81924.13,0.0,0.99368,0.0,1.21545]
[1778526605622,56.02,81925.16,0.0,0.99368,0.0,1.21465]
[1778526609650,56.02,81920.23,0.0,0.99366,0.0,1.21848]
[1778526614123,56.02,81914.48,0.0,0.99364,0.0,1.22297]
[1778526615692,56.02,81904.5,0.0,0.99359,0.0,1.23079]
[1778526620727,56.02,81902.92,0.0,0.99358,0.0,1.23204]
[1778526625762,56.02,81902.36,0.0,0.99358,0.0,1.23248]
[1778526630800,56.02,81899.32,0.0,0.99356,0.0,1.23487]
[1778526632814,56.02,81906.14,0.0,0.9936,0.0,1.22831]
[1778526634266,56.02,81913.77,0.0,0.99364,0.0,1.22234]
[1778526639863,56.02,81912.23,0.0,0.99363,0.0,1.22354]
[1778526644898,56.02,81913.49,0.0,0.99364,0.0,1.22256]
[1778526649933,56.02,81912.48,0.0,0.99363,0.0,1.22335]
[1778526654968,56.02,81915.5,0.0,0.99365,0.0,1.22099]
[1778526660012,56.02,81917.71,0.0,0.99366,0.0,1.21926]
[1778526665042,56.02,81916.69,0.0,0.99365,0.0,1.22006]
[1778526670073,56.02,81919.17,0.0,0.99366,0.0,1.21812]
[1778526673099,56.02,81926.79,0.0,0.9937,0.0,1.2122]
[1778526674546,56.02,81931.0,0.0,0.99372,0.0,1.20894]
[1778526676120,56.02,81934.05,0.0,0.99373,0.0,1.20658]
[1778526681156,56.02,81936.7,0.0,0.99374,0.0,1.20453]
[1778526686190,56.02,81931.92,0.0,0.99372,0.0,1.20822]
[1778526688204,56.02,81927.16,0.0,0.9937,0.0,1.21191]
[1778526692231,56.02,81920.93,0.0,0.99368,0.0,1.21557]
[1778526697267,56.02,81921.39,0.0,0.99368,0.0,1.21521]
[1778526702302,56.02,81920.66,0.0,0.99368,0.0,1.21578]
[1778526707338,56.02,81921.44,0.0,0.99368,0.0,1.21517]
[1778526712374,56.02,81929.05,0.0,0.99371,0.0,1.20927]
[1778526714387,56.02,81932.07,0.0,0.99373,0.0,1.20693]
[1778526719424,56.02,81927.82,0.0,0.99371,0.0,1.21022]
[1778526721436,56.02,81924.86,0.0,0.9937,0.0,1.21252]
[1778526724457,56.02,81930.11,0.0,0.99372,0.0,1.20845]
[1778526725467,56.02,81936.75,0.0,0.99375,0.0,1.20332]
[1778526727479,56.02,81937.8,0.0,0.99376,0.0,1.20251]
[1778526730499,56.02,81943.24,0.0,0.99378,0.0,1.19832]
[1778526735535,56.02,81944.6,0.0,0.99379,0.0,1.19728]
[1778526740570,56.02,81946.6,0.0,0.9938,0.0,1.19574]
[1778526745609,56.02,81948.22,0.0,0.9938,0.0,1.1945]
[1778526750640,56.02,81944.14,0.0,0.99378,0.0,1.19763]
[1778526755677,56.02,81944.29,0.0,0.99379,0.0,1.19634]
[1778526760711,56.02,81945.73,0.0,0.9938,0.0,1.19524]
[1778526765748,56.02,81944.49,0.0,0.99379,0.0,1.19619]
[1778526770782,56.02,81942.39,0.0,0.99378,0.0,1.1978]
[1778526775817,56.02,81939.1,0.0,0.99377,0.0,1.20033]
[1778526778839,56.02,81927.75,0.0,0.99371,0.0,1.2091]
[1778526779847,56.02,81927.3,0.0,0.99371,0.0,1.20944]
[1778526782867,56.02,81919.37,0.0,0.99368,0.0,1.2156]
[1778526783874,56.02,81919.1,0.0,0.99367,0.0,1.21581]
[1778526785320,56.02,81929.56,0.0,0.99372,0.0,1.20769]
[1778526786895,56.02,81936.83,0.0,0.99376,0.0,1.20208]
[1778526787902,56.02,81935.96,0.0,0.99375,0.0,1.20275]
[1778526792936,56.02,81934.35,0.0,0.99375,0.0,1.20399]
[1778526797972,56.02,81936.99,0.0,0.99376,0.0,1.20196]
[1778526803008,56.02,81938.12,0.0,0.99376,0.0,1.20109]
[1778526808043,56.02,81938.08,0.0,0.99376,0.0,1.20112]
[1778526813079,56.02,81935.22,0.0,0.99376,0.0,1.20215]
[1778526815531,56.02,81922.13,0.0,0.99369,0.0,1.21227]
[1778526816099,56.02,81922.13,0.0,0.99369,0.0,1.21227]
[1778526821135,56.02,81918.11,0.0,0.99368,0.0,1.2154]
[1778526826171,56.02,81917.51,0.0,0.99367,0.0,1.21586]
[1778526831206,56.02,81916.33,0.0,0.99367,0.0,1.21678]
[1778526836241,56.02,81918.19,0.0,0.99368,0.0,1.21534]
[1778526841276,56.02,81913.07,0.0,0.99365,0.0,1.21932]
[1778526846311,56.02,81914.37,0.0,0.99366,0.0,1.21831]
[1778526851346,56.02,81913.17,0.0,0.99365,0.0,1.21925]
[1778526859402,56.02,81912.65,0.0,0.99365,0.0,1.21965]
[1778526862423,56.02,81900.69,0.0,0.99359,0.0,1.22902]
[1778526867479,56.02,81910.04,0.0,0.99364,0.0,1.22169]
[1778526868488,56.02,81910.02,0.0,0.99364,0.0,1.22171]
[1778526873521,56.02,81909.44,0.0,0.99364,0.0,1.22097]
[1778526878556,56.02,81911.53,0.0,0.99365,0.0,1.21934]
[1778526879564,56.02,81905.91,0.0,0.99362,0.0,1.22373]
[1778526881577,56.02,81900.8,0.0,0.9936,0.0,1.22774]
[1778526886021,56.02,81899.66,0.0,0.9936,0.0,1.22863]
[1778526891646,56.02,81899.1,0.0,0.99359,0.0,1.22907]
[1778526896683,56.02,81903.29,0.0,0.99361,0.0,1.22578]
[1778526901717,56.02,81907.68,0.0,0.99363,0.0,1.22235]
[1778526902725,56.02,81913.3,0.0,0.99366,0.0,1.21796]
[1778526903731,56.02,81915.41,0.0,0.99367,0.0,1.21631]
[1778526908766,56.02,81910.41,0.0,0.99365,0.0,1.22021]
[1778526910780,56.02,81908.63,0.0,0.99364,0.0,1.2216]
[1778526915816,56.02,81912.82,0.0,0.99366,0.0,1.21833]
[1778526920850,56.02,81913.41,0.0,0.99366,0.0,1.21787]
[1778526922865,56.02,81905.92,0.0,0.99362,0.0,1.22372]
[1778526923872,56.02,81900.67,0.0,0.9936,0.0,1.22784]
[1778526928906,56.02,81900.27,0.0,0.9936,0.0,1.22815]
[1778526933941,56.02,81900.81,0.0,0.99361,0.0,1.22654]
[1778526938976,56.02,81895.02,0.0,0.99358,0.0,1.23108]
[1778526940992,56.02,81884.18,0.0,0.99353,0.0,1.23964]
[1778526941997,56.02,81878.24,0.0,0.9935,0.0,1.24435]
[1778526944025,56.02,81878.09,0.0,0.9935,0.0,1.24447]
[1778526946444,56.02,81868.27,0.0,0.99345,0.0,1.25228]
[1778526948049,56.02,81867.63,0.0,0.99345,0.0,1.25279]
[1778526953083,56.02,81863.7,0.0,0.99343,0.0,1.25591]
[1778526956514,56.02,81872.35,0.0,0.99347,0.0,1.24899]
[1778526960132,56.02,81876.07,0.0,0.99349,0.0,1.24603]
[1778526965166,56.02,81871.89,0.0,0.99347,0.0,1.24936]
[1778526970203,56.02,81876.67,0.0,0.99349,0.0,1.24555]
[1778526975237,56.02,81877.47,0.0,0.9935,0.0,1.24491]
[1778526980271,56.02,81882.07,0.0,0.99352,0.0,1.24127]
[1778526985307,56.02,81884.34,0.0,0.99353,0.0,1.23947]
[1778526989335,56.02,81889.94,0.0,0.99356,0.0,1.23504]
[1778526994370,56.02,81888.23,0.0,0.99355,0.0,1.23519]
[1778526999405,56.02,81883.96,0.0,0.99353,0.0,1.23857]
[1778527001420,56.02,81879.05,0.0,0.99351,0.0,1.24246]
[1778527002426,56.02,81872.84,0.0,0.99348,0.0,1.24739]
[1778527003432,56.02,81868.28,0.0,0.99346,0.0,1.25102]
[1778527008468,56.02,81865.32,0.0,0.99344,0.0,1.25332]
[1778527010483,56.02,81859.72,0.0,0.99342,0.0,1.25778]
[1778527012496,56.02,81858.9,0.0,0.99341,0.0,1.25839]
[1778527017534,56.02,81861.18,0.0,0.99343,0.0,1.25646]
[1778527022566,56.02,81860.07,0.0,0.99342,0.0,1.25731]
[1778527027601,56.02,81859.41,0.0,0.99342,0.0,1.25777]
[1778527032638,56.02,81861.72,0.0,0.99343,0.0,1.25585]
[1778527035659,56.02,81868.6,0.0,0.99346,0.0,1.25033]
[1778527037672,56.02,81869.77,0.0,0.99347,0.0,1.2494]
[1778527038681,56.02,81858.84,0.0,0.99342,0.0,1.25814]
[1778527039686,56.02,81851.29,0.0,0.99338,0.0,1.26416]
[1778527040693,56.02,81844.86,0.0,0.99335,0.0,1.26935]
[1778527041700,56.02,81846.19,0.0,0.99335,0.0,1.26824]
[1778527046735,56.02,81841.44,0.0,0.99333,0.0,1.27191]
[1778527051770,56.02,81839.43,0.0,0.99333,0.0,1.2722]
[1778527056810,56.02,81840.66,0.0,0.99334,0.0,1.27103]
[1778527061840,56.01,81839.8,0.0,0.99333,0.0,1.2716]
[1778527064861,56.01,81813.63,0.0,0.9932,0.0,1.29282]
[1778527066875,56.01,81812.19,0.0,0.9932,0.0,1.29393]
[1778527071910,56.01,81813.16,0.0,0.9932,0.0,1.29284]
[1778527076945,56.01,81814.19,0.0,0.99321,0.0,1.29171]
[1778527081981,56.01,81813.82,0.0,0.99321,0.0,1.29165]
[1778527086011,56.0,81819.9,0.0,0.99324,0.0,1.2864]
[1778527089033,56.0,81824.36,0.0,0.99327,0.0,1.28264]
[1778527094073,56.0,81827.13,0.0,0.99328,0.0,1.28022]
[1778527098101,56.0,81838.8,0.0,0.99334,0.0,1.27053]
[1778527099108,56.0,81842.14,0.0,0.99336,0.0,1.26783]
[1778527102130,56.0,81845.52,0.0,0.99337,0.0,1.26504]
[1778527107573,56.0,81855.93,0.0,0.99342,0.0,1.25658]
[1778527109179,56.0,81855.46,0.0,0.99342,0.0,1.25695]
[1778527111193,56.0,81861.1,0.0,0.99345,0.0,1.25121]
[1778527113207,56.0,81865.16,0.0,0.99347,0.0,1.24797]
[1778527119249,56.0,81865.62,0.0,0.99348,0.0,1.2476]
[1778527124283,56.0,81869.37,0.0,0.99349,0.0,1.24462]
[1778527129319,56.0,81870.18,0.0,0.9935,0.0,1.24397]
[1778527134354,56.0,81873.63,0.0,0.99351,0.0,1.24124]
[1778527139389,56.0,81879.39,0.0,0.99354,0.0,1.23667]
[1778527140396,56.0,81881.8,0.0,0.99355,0.0,1.23477]
[1778527144424,56.0,81891.57,0.0,0.9936,0.0,1.22708]
[1778527145431,56.0,81894.19,0.0,0.99361,0.0,1.22502]
[1778527147861,56.0,81901.0,0.0,0.99364,0.0,1.21969]
[1778527148453,56.0,81901.0,0.0,0.99364,0.0,1.21969]
[1778527153487,56.0,81891.0,0.0,0.9936,0.0,1.22753]
[1778527154494,56.0,81891.58,0.0,0.9936,0.0,1.22707]
[1778527159531,56.0,81890.15,0.0,0.99359,0.0,1.22819]
[1778527160538,56.0,81873.64,0.0,0.99351,0.0,1.24123]
[1778527161545,56.0,81867.22,0.0,0.99348,0.0,1.24633]
[1778527162552,56.0,81864.88,0.0,0.99347,0.0,1.24819]
[1778527168003,56.0,81863.3,0.0,0.99347,0.0,1.24945]
[1778527173629,56.0,81863.93,0.0,0.99347,0.0,1.24773]
[1778527178664,56.0,81865.65,0.0,0.99348,0.0,1.24636]
[1778527181686,56.0,81870.84,0.0,0.99351,0.0,1.24224]
[1778527186722,56.0,81872.61,0.0,0.99352,0.0,1.24083]
[1778527191756,56.0,81870.74,0.0,0.99351,0.0,1.24232]
[1778527196790,56.0,81872.27,0.0,0.99351,0.0,1.2411]
[1778527201825,56.0,81873.98,0.0,0.99352,0.0,1.23975]
[1778527205854,56.0,81884.09,0.0,0.99357,0.0,1.23176]
[1778527206860,56.0,81886.15,0.0,0.99358,0.0,1.23014]
[1778527209881,56.0,81891.92,0.0,0.99361,0.0,1.2256]
[1778527214916,56.0,81893.6,0.0,0.99362,0.0,1.22429]
[1778527216931,56.0,81902.72,0.0,0.99366,0.0,1.21716]
[1778527217937,56.0,81909.24,0.0,0.99369,0.0,1.21208]
[1778527218944,56.0,81908.94,0.0,0.99369,0.0,1.21231]
[1778527223979,56.0,81908.92,0.0,0.99369,0.0,1.21233]
[1778527229016,56.0,81912.01,0.0,0.9937,0.0,1.20993]
[1778527232039,56.0,81919.84,0.0,0.99374,0.0,1.20269]
[1778527235059,56.0,81909.8,0.0,0.9937,0.0,1.21046]
[1778527237072,56.0,81904.58,0.0,0.99367,0.0,1.21452]
[1778527240094,56.0,81897.93,0.0,0.99364,0.0,1.21971]
[1778527244120,56.0,81892.2,0.0,0.99362,0.0,1.22419]
[1778527249158,56.0,81886.34,0.0,0.99359,0.0,1.22879]
[1778527250163,56.0,81876.78,0.0,0.99354,0.0,1.23633]
[1778527252180,56.0,81875.07,0.0,0.99353,0.0,1.23768]
[1778527257218,56.0,81876.79,0.0,0.99354,0.0,1.23632]
[1778527262253,56.0,81874.1,0.0,0.99353,0.0,1.23845]
[1778527265275,56.0,81866.26,0.0,0.99349,0.0,1.24467]
[1778527266281,56.0,81864.47,0.0,0.99348,0.0,1.2461]
[1778527271316,56.0,81867.8,0.0,0.9935,0.0,1.24345]
[1778527276351,56.0,81868.78,0.0,0.9935,0.0,1.24267]
[1778527281386,56.0,81873.41,0.0,0.99353,0.0,1.239]
[1778527286421,56.0,81875.09,0.0,0.99353,0.0,1.23767]
[1778527291456,56.0,81867.72,0.0,0.9935,0.0,1.24231]
[1778527296491,56.0,81861.58,0.0,0.99348,0.0,1.24719]
[1778527297498,56.0,81856.73,0.0,0.99345,0.0,1.25106]
[1778527302534,56.0,81858.1,0.0,0.99346,0.0,1.24994]
[1778527307569,56.0,81862.99,0.0,0.99348,0.0,1.24603]
[1778527309584,56.0,81867.16,0.0,0.9935,0.0,1.24271]
[1778527314622,56.0,81866.84,0.0,0.9935,0.0,1.24297]
[1778527319662,56.0,81866.21,0.0,0.9935,0.0,1.24347]
[1778527324694,56.0,81865.91,0.0,0.9935,0.0,1.24371]
[1778527333755,56.0,81866.14,0.0,0.9935,0.0,1.24352]
[1778527337783,56.0,81858.48,0.0,0.99346,0.0,1.24962]
[1778527339204,56.0,81840.23,0.0,0.99337,0.0,1.26421]
[1778527341811,56.0,81839.42,0.0,0.99337,0.0,1.26478]
[1778527346845,56.0,81834.38,0.0,0.99335,0.0,1.26865]
[1778527351883,56.0,81827.94,0.0,0.99332,0.0,1.2725]
[1778527356918,55.99,81829.41,0.0,0.99333,0.0,1.27115]
[1778527361953,55.99,81831.21,0.0,0.99334,0.0,1.26949]
[1778527366987,55.99,81835.05,0.0,0.99336,0.0,1.26616]
[1778527372023,55.99,81836.04,0.0,0.99337,0.0,1.26518]
[1778527377057,55.99,81843.2,0.0,0.9934,0.0,1.25929]
[1778527378065,55.99,81848.83,0.0,0.99343,0.0,1.25478]
[1778527379488,55.99,81849.82,0.0,0.99343,0.0,1.25393]
[1778527383102,55.99,81859.84,0.0,0.99348,0.0,1.24586]
[1778527385115,55.99,81859.69,0.0,0.99348,0.0,1.24598]
[1778527390170,55.99,81859.75,0.0,0.99348,0.0,1.24591]
[1778527391176,55.99,81879.2,0.0,0.99357,0.0,1.2305]
[1778527392176,55.99,81908.72,0.0,0.99371,0.0,1.20743]
[1778527393180,55.99,81914.02,0.0,0.99374,0.0,1.20333]
[1778527395195,55.99,81917.17,0.0,0.99375,0.0,1.2009]
[1778527400233,55.99,81917.17,0.0,0.99375,0.0,1.2009]
[1778527405268,55.99,81915.05,0.0,0.99374,0.0,1.20254]
[1778527406275,55.99,81906.51,0.0,0.9937,0.0,1.20915]
[1778527407282,55.99,81900.25,0.0,0.99367,0.0,1.21401]
[1778527408307,55.99,81902.51,0.0,0.99368,0.0,1.21226]
[1778527409325,55.99,81990.88,0.0,0.99408,0.0,1.14516]
[1778527410333,55.99,82024.93,0.0,0.99423,0.0,1.12017]
[1778527411338,55.99,82047.18,0.0,0.99433,0.0,1.10299]
[1778527412341,55.99,82054.41,0.0,0.99436,0.0,1.09781]
[1778527413352,55.99,82058.39,0.0,0.99438,0.0,1.09497]
[1778527414355,55.99,82068.3,0.0,0.99442,0.0,1.08792]
[1778527415372,55.99,82071.27,0.0,0.99443,0.0,1.08582]
[1778527416369,55.99,82076.93,0.0,0.99446,0.0,1.08182]
[1778527418383,55.99,82078.85,0.0,0.99447,0.0,1.08046]
[1778527419390,55.99,82071.26,0.0,0.99443,0.0,1.08582]
[1778527420397,55.99,82071.9,0.0,0.99444,0.0,1.08537]
[1778527425436,55.99,82065.67,0.0,0.99441,0.0,1.08979]
[1778527429464,55.99,82070.72,0.0,0.99443,0.0,1.08621]
[1778527434500,55.99,82070.93,0.0,0.99443,0.0,1.08606]
[1778527437522,55.99,82065.57,0.0,0.99441,0.0,1.08986]
[1778527442557,55.99,82065.4,0.0,0.99441,0.0,1.08998]
[1778527447591,55.99,82067.47,0.0,0.99442,0.0,1.08851]
[1778527448597,55.99,82062.32,0.0,0.9944,0.0,1.09217]
[1778527453632,55.99,82061.52,0.0,0.99439,0.0,1.09274]
[1778527457660,55.99,82055.68,0.0,0.99437,0.0,1.0969]
[1778527462694,55.99,82054.41,0.0,0.99436,0.0,1.09781]
[1778527467730,55.99,82054.91,0.0,0.99437,0.0,1.09745]
[1778527471758,55.99,82047.96,0.0,0.99434,0.0,1.10132]
[1778527476793,55.99,82045.92,0.0,0.99433,0.0,1.10279]
[1778527481828,55.99,82045.41,0.0,0.99433,0.0,1.10315]
[1778527486864,55.99,82046.69,0.0,0.99434,0.0,1.10223]
[1778527491899,55.99,82044.49,0.0,0.99433,0.0,1.10381]
[1778527496934,55.99,82044.96,0.0,0.99433,0.0,1.10347]
[1778527501969,55.99,82045.97,0.0,0.99433,0.0,1.10275]
[1778527507003,55.99,82045.0,0.0,0.99433,0.0,1.10345]
[1778527512039,55.99,82045.91,0.0,0.99433,0.0,1.10279]
[1778527517089,55.99,82045.53,0.0,0.99433,0.0,1.10307]
[1778527519098,55.99,82037.58,0.0,0.9943,0.0,1.10878]
[1778527524133,55.99,82041.6,0.0,0.99431,0.0,1.10589]
[1778527529167,55.99,82041.75,0.0,0.99432,0.0,1.10578]
[1778527534202,55.99,82046.0,0.0,0.99434,0.0,1.10162]
[1778527539237,55.99,82044.18,0.0,0.99433,0.0,1.10293]
[1778527544273,55.99,82042.9,0.0,0.99433,0.0,1.10385]
[1778527549307,55.99,82040.08,0.0,0.99431,0.0,1.10587]
[1778527554343,55.99,82040.04,0.0,0.99431,0.0,1.1059]
[1778527559387,55.99,82041.13,0.0,0.99432,0.0,1.10512]
[1778527564414,55.99,82038.06,0.0,0.99431,0.0,1.10733]
[1778527571462,55.99,82039.49,0.0,0.99431,0.0,1.1063]
[1778527576498,55.99,82039.56,0.0,0.99431,0.0,1.10625]
[1778527581537,55.99,82040.26,0.0,0.99431,0.0,1.10574]
[1778527586568,55.99,82038.77,0.0,0.99431,0.0,1.10682]
[1778527591603,55.99,82037.01,0.0,0.99431,0.0,1.10697]
[1778527595631,55.99,82001.61,0.0,0.99415,0.0,1.13272]
[1778527596638,55.99,81993.84,0.0,0.99412,0.0,1.13844]
[1778527597646,55.99,81993.4,0.0,0.99412,0.0,1.13876]
[1778527601673,55.99,81995.39,0.0,0.99413,0.0,1.13729]
[1778527606709,55.99,81994.94,0.0,0.99413,0.0,1.13762]
[1778527611743,55.99,81991.05,0.0,0.99411,0.0,1.1405]
[1778527614764,55.99,81986.02,0.0,0.99409,0.0,1.14422]
[1778527616778,55.99,81991.33,0.0,0.99411,0.0,1.14029]
[1778527617785,55.99,81982.92,0.0,0.99407,0.0,1.14651]
[1778527618794,55.99,81971.13,0.0,0.99402,0.0,1.15529]
[1778527622820,55.99,81962.2,0.0,0.99398,0.0,1.16198]
[1778527623828,55.99,81954.87,0.0,0.99395,0.0,1.16749]
[1778527627855,55.99,81951.28,0.0,0.99393,0.0,1.1702]
[1778527631883,55.99,81947.69,0.0,0.99392,0.0,1.17291]
[1778527636918,55.99,81943.7,0.0,0.9939,0.0,1.17593]
[1778527641343,55.99,81932.36,0.0,0.99385,0.0,1.18456]
[1778527641953,55.99,81932.36,0.0,0.99385,0.0,1.18456]
[1778527644974,55.99,81928.01,0.0,0.99383,0.0,1.18788]
[1778527650017,55.99,81929.83,0.0,0.99383,0.0,1.18649]
[1778527655062,55.99,81926.86,0.0,0.99383,0.0,1.1876]
[1778527657076,55.99,81908.33,0.0,0.99374,0.0,1.20184]
[1778527658083,55.99,81901.67,0.0,0.99371,0.0,1.20699]
[1778527663118,55.99,81911.18,0.0,0.99375,0.0,1.19964]
[1778527667145,55.99,81907.99,0.0,0.99374,0.0,1.2021]
[1778527672182,55.99,81910.74,0.0,0.99375,0.0,1.19998]
[1778527673189,55.99,81905.21,0.0,0.99373,0.0,1.20425]
[1778527674196,55.99,81900.46,0.0,0.9937,0.0,1.20793]
[1778527679231,55.99,81900.3,0.0,0.9937,0.0,1.20806]
[1778527681625,55.99,81886.8,0.0,0.99364,0.0,1.21857]
[1778527682278,55.99,81886.8,0.0,0.99364,0.0,1.21857]
[1778527685273,55.99,81894.28,0.0,0.99368,0.0,1.21274]
[1778527690308,55.99,81899.45,0.0,0.9937,0.0,1.20872]
[1778527695344,55.99,81894.51,0.0,0.99368,0.0,1.21256]
[1778527696350,55.99,81887.55,0.0,0.99364,0.0,1.21799]
[1778527701767,55.99,81888.67,0.0,0.99365,0.0,1.21711]
[1778527705414,55.99,81893.64,0.0,0.99367,0.0,1.21323]
[1778527710448,55.99,81892.5,0.0,0.99367,0.0,1.21412]
[1778527715483,55.99,81893.45,0.0,0.99368,0.0,1.2122]
[1778527720518,55.99,81892.31,0.0,0.99367,0.0,1.21308]
[1778527722532,55.99,81887.99,0.0,0.99365,0.0,1.21645]
[1778527726560,55.99,81884.4,0.0,0.99364,0.0,1.21926]
[1778527731595,55.99,81887.63,0.0,0.99365,0.0,1.21673]
[1778527736631,55.99,81888.99,0.0,0.99366,0.0,1.21567]
[1778527741667,55.99,81882.95,0.0,0.99363,0.0,1.22039]
[1778527745695,55.99,81871.59,0.0,0.99358,0.0,1.22931]
[1778527746703,55.99,81870.69,0.0,0.99357,0.0,1.23002]
[1778527747715,55.99,81864.34,0.0,0.99354,0.0,1.23504]
[1778527752744,55.99,81863.11,0.0,0.99353,0.0,1.23601]
[1778527757780,55.99,81859.89,0.0,0.99352,0.0,1.23856]
[1778527759793,55.99,81864.91,0.0,0.99354,0.0,1.23459]
[1778527760800,55.99,81875.17,0.0,0.99359,0.0,1.2265]
[1778527761807,55.99,81875.88,0.0,0.9936,0.0,1.22594]
[1778527764829,55.99,81884.67,0.0,0.99364,0.0,1.21905]
[1778527769863,55.99,81887.62,0.0,0.99365,0.0,1.21674]
[1778527774899,55.99,81885.42,0.0,0.99365,0.0,1.21727]
[1778527777919,55.99,81878.78,0.0,0.99362,0.0,1.22247]
[1778527780940,55.99,81878.42,0.0,0.99361,0.0,1.22275]
[1778527785975,55.99,81880.6,0.0,0.99362,0.0,1.22104]
[1778527787988,55.99,81886.35,0.0,0.99365,0.0,1.21654]
[1778527793024,55.99,81888.02,0.0,0.99366,0.0,1.21524]
[1778527794031,55.99,81893.38,0.0,0.99368,0.0,1.21107]
[1778527799067,55.99,81897.35,0.0,0.9937,0.0,1.20798]
[1778527802472,55.99,81892.01,0.0,0.99368,0.0,1.21213]
[1778527803094,55.99,81892.01,0.0,0.99368,0.0,1.21213]
[1778527808129,55.99,81892.63,0.0,0.99368,0.0,1.21165]
[1778527812552,55.99,81898.1,0.0,0.99371,0.0,1.2074]
[1778527814172,55.99,81902.3,0.0,0.99373,0.0,1.20414]
[1778527818199,55.99,81908.58,0.0,0.99375,0.0,1.19929]
[1778527821223,55.99,81902.31,0.0,0.99373,0.0,1.20414]
[1778527822622,55.99,81884.61,0.0,0.99364,0.0,1.2179]
[1778527828269,55.99,81886.4,0.0,0.99365,0.0,1.21651]
[1778527833303,55.99,81885.6,0.0,0.99365,0.0,1.21594]
[1778527836330,55.99,81890.91,0.0,0.99368,0.0,1.2118]
[1778527838341,55.99,81894.76,0.0,0.9937,0.0,1.20881]
[1778527843374,55.99,81895.73,0.0,0.9937,0.0,1.20806]
[1778527848409,55.99,81895.84,0.0,0.9937,0.0,1.20797]
[1778527853444,55.99,81896.3,0.0,0.9937,0.0,1.20761]
[1778527858479,55.99,81888.66,0.0,0.99367,0.0,1.21355]
[1778527863515,55.99,81889.86,0.0,0.99367,0.0,1.21262]
[1778527867543,55.99,81902.35,0.0,0.99373,0.0,1.20293]
[1778527872987,55.99,81906.35,0.0,0.99375,0.0,1.19983]
[1778527878623,55.99,81902.06,0.0,0.99373,0.0,1.20315]
[1778527883658,55.99,81898.23,0.0,0.99371,0.0,1.20612]
[1778527885672,55.99,81904.58,0.0,0.99374,0.0,1.2012]
[1778527886678,55.99,81912.78,0.0,0.99378,0.0,1.19488]
[1778527887685,55.99,81917.52,0.0,0.9938,0.0,1.19124]
[1778527889699,55.99,81920.5,0.0,0.99382,0.0,1.18896]
[1778527891714,55.99,81926.84,0.0,0.99385,0.0,1.18294]
[1778527895742,55.99,81916.55,0.0,0.9938,0.0,1.19081]
[1778527900777,55.99,81914.52,0.0,0.99379,0.0,1.19237]
[1778527905812,55.99,81912.73,0.0,0.99379,0.0,1.19375]
[1778527907827,55.99,81919.19,0.0,0.99381,0.0,1.18879]
[1778527912862,55.99,81920.73,0.0,0.99382,0.0,1.18761]
[1778527917899,55.99,81919.92,0.0,0.99382,0.0,1.18823]
[1778527921927,55.99,81913.02,0.0,0.99379,0.0,1.19352]
[1778527927970,55.99,81912.68,0.0,0.99379,0.0,1.19378]
[1778527933006,55.99,81912.58,0.0,0.99378,0.0,1.19386]
[1778527938040,55.99,81912.23,0.0,0.99378,0.0,1.19413]
[1778527942068,55.99,81905.84,0.0,0.99375,0.0,1.19905]
[1778527947103,55.99,81907.08,0.0,0.99376,0.0,1.19809]
[1778527952139,55.99,81908.35,0.0,0.99377,0.0,1.19594]
[1778527957173,55.99,81905.91,0.0,0.99376,0.0,1.19782]
[1778527962207,55.99,81905.28,0.0,0.99376,0.0,1.19831]
[1778527967244,55.99,81906.87,0.0,0.99376,0.0,1.19708]
[1778527972281,55.99,81907.47,0.0,0.99377,0.0,1.19662]
[1778527979328,55.99,81906.97,0.0,0.99376,0.0,1.197]
[1778527984362,55.99,81907.54,0.0,0.99377,0.0,1.19656]
[1778527990405,55.99,81907.18,0.0,0.99377,0.0,1.19684]
[1778527991413,55.99,81899.04,0.0,0.99373,0.0,1.20313]
[1778527996447,55.99,81897.07,0.0,0.99372,0.0,1.20465]
[1778528001483,55.99,81886.44,0.0,0.99367,0.0,1.21291]
[1778528006518,55.99,81884.99,0.0,0.99366,0.0,1.21404]
[1778528011552,55.99,81885.17,0.0,0.99367,0.0,1.21271]
[1778528016587,55.99,81888.79,0.0,0.99369,0.0,1.2099]
[1778528021622,55.99,81889.35,0.0,0.99369,0.0,1.20946]
[1778528026659,55.99,81888.62,0.0,0.99369,0.0,1.21003]
[1778528031692,55.99,81891.93,0.0,0.9937,0.0,1.20746]
[1778528036727,55.99,81887.49,0.0,0.99368,0.0,1.21091]
[1778528038741,55.99,81881.94,0.0,0.99365,0.0,1.21523]
[1778528042769,55.99,81875.65,0.0,0.99362,0.0,1.22015]
[1778528043776,55.99,81874.27,0.0,0.99362,0.0,1.22123]
[1778528049818,55.99,81871.87,0.0,0.99361,0.0,1.22311]
[1778528054857,55.99,81870.56,0.0,0.9936,0.0,1.22414]
[1778528058884,55.99,81875.67,0.0,0.99362,0.0,1.22013]
[1778528063920,55.99,81874.59,0.0,0.99362,0.0,1.22098]
[1778528066941,55.99,81868.16,0.0,0.99359,0.0,1.22603]
[1778528071978,55.99,81866.45,0.0,0.99359,0.0,1.22618]
[1778528077014,55.99,81863.09,0.0,0.99357,0.0,1.22882]
[1778528082049,55.99,81860.03,0.0,0.99356,0.0,1.23124]
[1778528087084,55.99,81860.72,0.0,0.99356,0.0,1.23069]
[1778528092119,55.99,81858.63,0.0,0.99355,0.0,1.23234]
[1778528094133,55.99,81851.75,0.0,0.99352,0.0,1.23779]
[1778528099168,55.99,81847.77,0.0,0.9935,0.0,1.24095]
[1778528102189,55.99,81841.52,0.0,0.99347,0.0,1.24592]
[1778528107225,55.99,81843.57,0.0,0.99348,0.0,1.24429]
[1778528112259,55.99,81840.28,0.0,0.99346,0.0,1.24691]
[1778528117294,55.99,81840.67,0.0,0.99346,0.0,1.2466]
[1778528122329,55.99,81841.66,0.0,0.99347,0.0,1.24581]
[1778528127364,55.99,81836.29,0.0,0.99344,0.0,1.2501]
[1778528132399,55.99,81836.06,0.0,0.99345,0.0,1.24907]
[1778528136427,55.99,81843.96,0.0,0.99349,0.0,1.24277]
[1778528141462,55.99,81848.94,0.0,0.99351,0.0,1.23881]
[1778528146513,55.99,81847.49,0.0,0.9935,0.0,1.23996]
[1778528148518,55.99,81855.71,0.0,0.99354,0.0,1.23345]
[1778528153555,55.99,81855.48,0.0,0.99354,0.0,1.23363]
[1778528154967,55.99,81866.32,0.0,0.99359,0.0,1.22508]
[1778528155567,55.99,81866.32,0.0,0.99359,0.0,1.22508]
[1778528160602,55.99,81868.51,0.0,0.9936,0.0,1.22336]
[1778528165637,55.99,81868.17,0.0,0.9936,0.0,1.22363]
[1778528170674,55.99,81871.25,0.0,0.99362,0.0,1.22121]
[1778528175708,55.99,81874.89,0.0,0.99363,0.0,1.21836]
[1778528180743,55.99,81884.74,0.0,0.99368,0.0,1.21067]
[1778528185779,55.99,81888.2,0.0,0.9937,0.0,1.20798]
[1778528190814,55.99,81888.6,0.0,0.9937,0.0,1.20767]
[1778528195848,55.99,81886.34,0.0,0.99369,0.0,1.20824]
[1778528200884,55.99,81887.72,0.0,0.9937,0.0,1.20717]
[1778528205919,55.99,81888.75,0.0,0.9937,0.0,1.20637]
[1778528207933,55.99,81894.73,0.0,0.99373,0.0,1.20174]
[1778528209947,55.99,81896.9,0.0,0.99374,0.0,1.20006]
[1778528211961,55.99,81905.22,0.0,0.99378,0.0,1.19365]
[1778528212968,55.99,81906.25,0.0,0.99379,0.0,1.19286]
[1778528218003,55.99,81906.84,0.0,0.99379,0.0,1.1924]
[1778528220024,55.99,81918.48,0.0,0.99384,0.0,1.18349]
[1778528221025,55.99,81920.68,0.0,0.99385,0.0,1.18181]
[1778528226060,55.99,81921.17,0.0,0.99385,0.0,1.18144]
[1778528231096,55.99,81922.6,0.0,0.99386,0.0,1.18035]
[1778528232102,55.99,81927.88,0.0,0.99388,0.0,1.17633]
[1778528233109,55.99,81930.17,0.0,0.99389,0.0,1.17459]
[1778528235123,55.99,81934.14,0.0,0.99391,0.0,1.17158]
[1778528236131,55.99,81927.21,0.0,0.99388,0.0,1.17684]
[1778528237136,55.99,81927.01,0.0,0.99388,0.0,1.17699]
[1778528242171,55.99,81924.59,0.0,0.99387,0.0,1.17883]
[1778528247209,55.99,81918.9,0.0,0.99384,0.0,1.18317]
[1778528250229,55.99,81928.37,0.0,0.99389,0.0,1.17596]
[1778528251239,55.99,81927.23,0.0,0.99389,0.0,1.17566]
[1778528256271,55.99,81925.41,0.0,0.99388,0.0,1.17704]
[1778528262313,55.99,81925.43,0.0,0.99388,0.0,1.17703]
[1778528267348,55.99,81926.89,0.0,0.99389,0.0,1.17592]
[1778528272384,55.99,81927.39,0.0,0.99389,0.0,1.17554]
[1778528277418,55.99,81921.62,0.0,0.99386,0.0,1.17993]
[1778528282454,55.99,81921.92,0.0,0.99386,0.0,1.1797]
[1778528287489,55.99,81923.13,0.0,0.99387,0.0,1.17878]
[1778528292525,55.99,81925.65,0.0,0.99388,0.0,1.17686]
[1778528297561,55.99,81926.9,0.0,0.99389,0.0,1.17591]
[1778528302595,55.99,81926.54,0.0,0.99388,0.0,1.17619]
[1778528307630,55.99,81927.29,0.0,0.99389,0.0,1.17562]
[1778528312665,55.99,81927.44,0.0,0.99389,0.0,1.17434]
[1778528317702,55.99,81930.59,0.0,0.99391,0.0,1.17195]
[1778528320721,55.99,81925.59,0.0,0.99389,0.0,1.17575]
[1778528323741,55.99,81916.02,0.0,0.99384,0.0,1.18303]
[1778528324749,55.99,81913.86,0.0,0.99383,0.0,1.18468]
[1778528329784,55.99,81918.68,0.0,0.99385,0.0,1.181]
[1778528334819,55.99,81920.33,0.0,0.99386,0.0,1.17975]
[1778528339854,55.99,81924.36,0.0,0.99388,0.0,1.17668]
[1778528344890,55.99,81923.9,0.0,0.99388,0.0,1.17703]
[1778528349923,55.99,81922.24,0.0,0.99387,0.0,1.17829]
[1778528354959,55.99,81913.02,0.0,0.99383,0.0,1.18532]
[1778528356384,55.99,81909.81,0.0,0.99381,0.0,1.18778]
[1778528358987,55.99,81916.85,0.0,0.99385,0.0,1.1824]
[1778528361001,55.99,81922.54,0.0,0.99387,0.0,1.17806]
[1778528366454,55.99,81920.38,0.0,0.99386,0.0,1.17971]
[1778528370065,55.99,81927.85,0.0,0.9939,0.0,1.17403]
[1778528375099,55.99,81930.26,0.0,0.99391,0.0,1.17104]
[1778528378123,55.99,81944.18,0.0,0.99398,0.0,1.16055]
[1778528379131,55.99,81947.25,0.0,0.99399,0.0,1.15824]
[1778528382152,55.99,81940.32,0.0,0.99396,0.0,1.16345]
[1778528387187,55.99,81939.15,0.0,0.99395,0.0,1.16433]
[1778528391216,55.99,81930.99,0.0,0.99392,0.0,1.17049]
[1778528392221,55.99,81930.94,0.0,0.99392,0.0,1.17053]
[1778528397257,55.99,81931.31,0.0,0.99392,0.0,1.17025]
[1778528402291,55.99,81936.73,0.0,0.99394,0.0,1.16616]
[1778528407327,55.99,81940.91,0.0,0.99396,0.0,1.16301]
[1778528409341,55.99,81944.3,0.0,0.99398,0.0,1.16046]
[1778528414376,55.99,81943.56,0.0,0.99397,0.0,1.16101]
[1778528419411,55.99,81959.75,0.0,0.99404,0.0,1.1489]
[1778528420420,55.99,81956.47,0.0,0.99403,0.0,1.15135]
[1778528425455,55.99,81959.18,0.0,0.99404,0.0,1.14933]
[1778528429485,55.99,81964.21,0.0,0.99406,0.0,1.14559]
[1778528434521,55.99,81965.1,0.0,0.99407,0.0,1.14378]
[1778528439556,55.99,81967.04,0.0,0.99408,0.0,1.14235]
[1778528442578,55.99,81972.98,0.0,0.99411,0.0,1.13795]
[1778528445599,55.99,81986.0,0.0,0.99417,0.0,1.12837]
[1778528446603,55.99,81986.05,0.0,0.99417,0.0,1.12833]
[1778528451644,55.99,81985.04,0.0,0.99416,0.0,1.12907]
[1778528457089,55.99,81975.69,0.0,0.99412,0.0,1.13595]
[1778528458692,55.99,81975.98,0.0,0.99412,0.0,1.13574]
[1778528461713,55.99,81969.03,0.0,0.99409,0.0,1.14087]
[1778528467159,55.99,81970.78,0.0,0.9941,0.0,1.13958]
[1778528471783,55.99,81960.72,0.0,0.99405,0.0,1.14704]
[1778528472791,55.99,81959.53,0.0,0.99405,0.0,1.14792]
[1778528477825,55.99,81958.69,0.0,0.99405,0.0,1.14855]
[1778528482860,55.99,81958.16,0.0,0.99404,0.0,1.14894]
[1778528487300,55.99,81946.8,0.0,0.99399,0.0,1.15743]
[1778528488905,55.99,81946.71,0.0,0.99399,0.0,1.1575]
[1778528493940,55.99,81941.88,0.0,0.99398,0.0,1.15997]
[1778528498975,55.99,81940.13,0.0,0.99397,0.0,1.16129]
[1778528504010,55.99,81938.73,0.0,0.99396,0.0,1.16234]
[1778528507442,55.99,81943.94,0.0,0.99399,0.0,1.15842]
[1778528513073,55.99,81943.51,0.0,0.99398,0.0,1.15875]
[1778528518108,55.99,81944.51,0.0,0.99399,0.0,1.158]
[1778528519115,55.99,81939.02,0.0,0.99396,0.0,1.16212]
[1778528520122,55.99,81933.56,0.0,0.99394,0.0,1.16623]
[1778528521129,55.99,81932.56,0.0,0.99393,0.0,1.16699]
[1778528526170,55.99,81934.34,0.0,0.99394,0.0,1.16565]
[1778528531205,55.99,81935.76,0.0,0.99395,0.0,1.16457]
[1778528536240,55.99,81935.89,0.0,0.99395,0.0,1.16448]
[1778528541275,55.99,81938.19,0.0,0.99396,0.0,1.16275]
[1778528544295,55.99,81944.49,0.0,0.99399,0.0,1.15801]
[1778528551345,55.99,81942.28,0.0,0.99398,0.0,1.15852]
[1778528556380,55.99,81942.73,0.0,0.99399,0.0,1.15818]
[1778528561415,55.99,81945.7,0.0,0.994,0.0,1.15596]
[1778528564448,55.99,82005.07,0.0,0.99426,0.0,1.11222]
[1778528565462,55.99,82041.99,0.0,0.99442,0.0,1.08574]
[1778528566487,55.99,82057.74,0.0,0.99448,0.0,1.07461]
[1778528567479,55.99,82072.31,0.0,0.99454,0.0,1.06441]
[1778528568485,55.99,82079.65,0.0,0.99457,0.0,1.05929]
[1778528569495,55.99,82082.67,0.0,0.99458,0.0,1.0572]
[1778528572518,55.99,82070.95,0.0,0.99454,0.0,1.06535]
[1778528573526,55.99,82072.81,0.0,0.99454,0.0,1.06406]
[1778528578559,55.99,82064.12,0.0,0.99451,0.0,1.07013]
[1778528579566,55.99,82064.36,0.0,0.99451,0.0,1.06996]
[1778528583599,55.99,82058.81,0.0,0.99449,0.0,1.07386]
[1778528587628,55.99,82045.61,0.0,0.99443,0.0,1.08318]
[1778528588636,55.99,82039.62,0.0,0.99441,0.0,1.08743]
[1778528589642,55.99,82040.37,0.0,0.99441,0.0,1.08689]
[1778528592664,55.99,82049.05,0.0,0.99445,0.0,1.08074]
[1778528596691,55.99,82050.76,0.0,0.99445,0.0,1.07953]
[1778528601726,55.99,82047.5,0.0,0.99444,0.0,1.08184]
[1778528606762,55.99,82048.11,0.0,0.99444,0.0,1.08141]
[1778528608776,55.99,82057.36,0.0,0.99448,0.0,1.07488]
[1778528609783,55.99,82063.31,0.0,0.9945,0.0,1.0707]
[1778528610789,55.99,82063.63,0.0,0.99451,0.0,1.07048]
[1778528612817,55.99,82058.43,0.0,0.99449,0.0,1.07304]
[1778528616832,55.99,82053.68,0.0,0.99447,0.0,1.07638]
[1778528619853,55.99,82048.11,0.0,0.99445,0.0,1.08031]
[1778528620860,55.99,82048.82,0.0,0.99445,0.0,1.07981]
[1778528625896,55.99,82049.99,0.0,0.99445,0.0,1.07898]
[1778528628300,55.99,82056.81,0.0,0.99448,0.0,1.07418]
[1778528629924,55.99,82057.81,0.0,0.99449,0.0,1.07347]
[1778528634959,55.99,82055.6,0.0,0.99448,0.0,1.07503]
[1778528639994,55.99,82052.05,0.0,0.99446,0.0,1.07753]
[1778528643016,55.99,82043.02,0.0,0.99443,0.0,1.08391]
[1778528644024,55.99,82035.64,0.0,0.99439,0.0,1.08916]
[1778528645031,55.99,82034.85,0.0,0.99439,0.0,1.08972]
[1778528650066,55.99,82030.48,0.0,0.99437,0.0,1.09283]
[1778528656107,55.99,82030.0,0.0,0.99437,0.0,1.09318]
[1778528662149,55.99,82028.78,0.0,0.99437,0.0,1.09405]
[1778528667183,55.99,82024.57,0.0,0.99435,0.0,1.09706]
[1778528672220,55.99,82026.64,0.0,0.99436,0.0,1.09447]
[1778528673226,55.99,82032.06,0.0,0.99439,0.0,1.0906]
[1778528676247,55.99,82030.74,0.0,0.99438,0.0,1.09154]
[1778528682289,55.99,82026.93,0.0,0.99436,0.0,1.09427]
[1778528687324,55.99,82024.73,0.0,0.99435,0.0,1.09584]
[1778528688721,55.99,82012.51,0.0,0.9943,0.0,1.10461]
[1778528690345,55.99,82003.52,0.0,0.99426,0.0,1.11111]
[1778528691351,55.99,82002.62,0.0,0.99426,0.0,1.11176]
[1778528697394,55.99,82004.71,0.0,0.99427,0.0,1.11025]
[1778528702430,55.99,82008.14,0.0,0.99428,0.0,1.10777]
[1778528707465,55.99,82011.03,0.0,0.9943,0.0,1.10568]
[1778528712499,55.99,82015.03,0.0,0.99431,0.0,1.1028]
[1778528717534,55.99,82019.13,0.0,0.99433,0.0,1.09985]
[1778528722569,55.99,82017.63,0.0,0.99432,0.0,1.10093]
[1778528724584,55.99,82011.5,0.0,0.9943,0.0,1.10534]
[1778528730625,55.99,82011.08,0.0,0.9943,0.0,1.10564]
[1778528735661,55.99,82013.12,0.0,0.99431,0.0,1.10306]
[1778528737674,55.99,81997.51,0.0,0.99424,0.0,1.11435]
[1778528738681,55.99,81998.0,0.0,0.99425,0.0,1.11399]
[1778528743716,55.99,81997.47,0.0,0.99424,0.0,1.11437]
[1778528748753,55.99,81996.35,0.0,0.99424,0.0,1.11519]
[1778528754793,55.99,81997.67,0.0,0.99424,0.0,1.11423]
[1778528760835,55.99,81996.84,0.0,0.99424,0.0,1.11483]
[1778528768892,55.99,81995.32,0.0,0.99423,0.0,1.11594]
[1778528770916,55.99,82002.13,0.0,0.99426,0.0,1.111]
[1778528771915,55.99,82008.32,0.0,0.99429,0.0,1.10652]
[1778528772922,55.99,82007.87,0.0,0.99429,0.0,1.10685]
[1778528777956,55.99,82002.94,0.0,0.99427,0.0,1.11041]
[1778528782991,55.99,82003.51,0.0,0.99427,0.0,1.11]
[1778528788026,55.99,82003.87,0.0,0.99427,0.0,1.10974]
[1778528793062,55.99,82003.7,0.0,0.99428,0.0,1.10874]
[1778528798097,55.99,82002.98,0.0,0.99427,0.0,1.10926]
[1778528803132,55.99,82004.05,0.0,0.99428,0.0,1.10849]
[1778528808167,55.99,82003.96,0.0,0.99428,0.0,1.10855]
[1778528813203,55.99,82006.01,0.0,0.99429,0.0,1.10707]
[1778528819642,55.99,82005.31,0.0,0.99428,0.0,1.10758]
[1778528825287,55.99,82005.3,0.0,0.99428,0.0,1.10759]
[1778528830325,55.99,82005.48,0.0,0.99428,0.0,1.10746]
[1778528835357,55.99,82005.68,0.0,0.99428,0.0,1.10731]
[1778528840392,55.99,82005.01,0.0,0.99428,0.0,1.1078]
[1778528845426,55.99,82006.93,0.0,0.99429,0.0,1.10641]
[1778528850462,55.99,82010.21,0.0,0.9943,0.0,1.10404]
[1778528855497,55.99,82013.11,0.0,0.99432,0.0,1.10085]
[1778528860535,55.99,82016.27,0.0,0.99434,0.0,1.09858]
[1778528868588,55.99,82017.65,0.0,0.99434,0.0,1.09759]
[1778528870000,55.99,82030.43,0.0,0.99439,0.0,1.08846]
[1778528875636,55.99,82035.23,0.0,0.99441,0.0,1.08505]
[1778528878658,55.99,82025.86,0.0,0.99438,0.0,1.09171]
[1778528880072,55.99,82025.82,0.0,0.99438,0.0,1.09174]
[1778528885710,55.99,82019.98,0.0,0.99435,0.0,1.09592]
[1778528887721,55.99,82016.45,0.0,0.99434,0.0,1.09845]
[1778528892757,55.99,82008.84,0.0,0.9943,0.0,1.10392]
[1778528893765,55.99,81997.87,0.0,0.99426,0.0,1.11184]
[1778528894772,55.99,81996.2,0.0,0.99425,0.0,1.11306]
[1778528895781,55.99,81986.38,0.0,0.99421,0.0,1.1202]
[1778528896786,55.99,81974.14,0.0,0.99415,0.0,1.12916]
[1778528897793,55.99,81973.58,0.0,0.99415,0.0,1.12957]
[1778528899807,55.99,81972.22,0.0,0.99415,0.0,1.13057]
[1778528904842,55.99,81968.3,0.0,0.99413,0.0,1.13346]
[1778528910884,55.99,81967.02,0.0,0.99412,0.0,1.1344]
[1778528915924,55.99,81966.61,0.0,0.99413,0.0,1.13357]
[1778528920954,55.99,81966.17,0.0,0.99412,0.0,1.13389]
[1778528925989,55.99,81967.8,0.0,0.99413,0.0,1.13269]
[1778528928002,55.99,81972.11,0.0,0.99415,0.0,1.12952]
[1778528933038,55.99,81971.37,0.0,0.99415,0.0,1.13006]
[1778528938073,55.99,81971.44,0.0,0.99415,0.0,1.13001]
[1778528940087,55.99,81977.29,0.0,0.99417,0.0,1.12572]
[1778528941094,55.99,81977.91,0.0,0.99418,0.0,1.12526]
[1778528945123,55.99,81986.86,0.0,0.99421,0.0,1.11873]
[1778528947138,55.99,81992.02,0.0,0.99424,0.0,1.11497]
[1778528948143,55.99,81995.48,0.0,0.99425,0.0,1.11246]
[1778528950563,55.99,82001.14,0.0,0.99428,0.0,1.10836]
[1778528956201,55.99,81999.85,0.0,0.99427,0.0,1.10929]
[1778528957208,55.99,81977.77,0.0,0.99418,0.0,1.12537]
[1778528958217,55.99,81972.71,0.0,0.99415,0.0,1.12908]
[1778528963259,55.99,81971.98,0.0,0.99415,0.0,1.12961]
[1778528968293,55.99,81970.88,0.0,0.99415,0.0,1.13042]
[1778528973329,55.99,81967.58,0.0,0.99414,0.0,1.13172]
[1778528978365,55.99,81965.22,0.0,0.99413,0.0,1.13346]
[1778528983399,55.99,81964.41,0.0,0.99412,0.0,1.13405]
[1778528988434,55.99,81961.41,0.0,0.99411,0.0,1.13627]
[1778528993470,55.99,81962.64,0.0,0.99411,0.0,1.13536]
[1778528999511,55.99,81962.22,0.0,0.99411,0.0,1.13567]
[1778529003539,55.99,81968.33,0.0,0.99414,0.0,1.13117]
[1778529008574,55.99,81967.15,0.0,0.99413,0.0,1.13203]
[1778529009584,55.99,81958.22,0.0,0.9941,0.0,1.13863]
[1778529014616,55.99,81955.95,0.0,0.99409,0.0,1.14031]
[1778529019654,55.99,81961.0,0.0,0.99411,0.0,1.13657]
[1778529023682,55.99,81955.88,0.0,0.99408,0.0,1.14036]
[1778529025699,55.99,81949.86,0.0,0.99406,0.0,1.14483]
[1778529029725,55.99,81947.2,0.0,0.99405,0.0,1.1468]
[1778529034759,55.99,81948.47,0.0,0.99406,0.0,1.14472]
[1778529039794,55.99,81949.95,0.0,0.99406,0.0,1.14362]
[1778529041215,55.99,81962.0,0.0,0.99412,0.0,1.13469]
[1778529049865,55.99,81964.22,0.0,0.99413,0.0,1.13306]
[1778529054899,55.99,81962.16,0.0,0.99412,0.0,1.13458]
[1778529059935,55.99,81962.46,0.0,0.99412,0.0,1.13436]
[1778529064969,55.99,81961.5,0.0,0.99412,0.0,1.13506]
[1778529070010,55.99,81961.13,0.0,0.99411,0.0,1.13534]
[1778529072024,55.99,81954.44,0.0,0.99408,0.0,1.14028]
[1778529074040,55.99,81943.57,0.0,0.99404,0.0,1.14836]
[1778529075044,55.99,81940.15,0.0,0.99402,0.0,1.15092]
[1778529080077,55.99,81941.3,0.0,0.99403,0.0,1.15006]
[1778529087127,55.99,81941.93,0.0,0.99403,0.0,1.14959]
[1778529088133,55.99,81933.2,0.0,0.99399,0.0,1.15612]
[1778529089140,55.99,81931.21,0.0,0.99398,0.0,1.15761]
[1778529094175,55.99,81932.95,0.0,0.99399,0.0,1.15515]
[1778529099209,55.99,81933.26,0.0,0.994,0.0,1.15492]
[1778529104247,55.99,81931.29,0.0,0.99399,0.0,1.1564]
[1778529106260,55.99,81927.26,0.0,0.99397,0.0,1.15942]
[1778529111294,55.99,81926.97,0.0,0.99397,0.0,1.15964]
[1778529116330,55.99,81931.96,0.0,0.99399,0.0,1.15589]
[1778529121791,55.99,81933.35,0.0,0.994,0.0,1.15485]
[1778529127407,55.99,81938.07,0.0,0.99402,0.0,1.15132]
[1778529132444,55.99,81936.05,0.0,0.99401,0.0,1.15283]
[1778529137477,55.99,81934.42,0.0,0.994,0.0,1.15405]
[1778529142511,55.99,81935.61,0.0,0.99401,0.0,1.15316]
[1778529147546,55.99,81938.25,0.0,0.99402,0.0,1.15119]
[1778529152582,55.99,81937.9,0.0,0.99402,0.0,1.1503]
[1778529157617,55.99,81939.05,0.0,0.99403,0.0,1.14944]
[1778529162651,55.99,81937.21,0.0,0.99402,0.0,1.15081]
[1778529167687,55.99,81941.81,0.0,0.99404,0.0,1.14738]
[1778529173730,55.99,81940.71,0.0,0.99403,0.0,1.1482]
[1778529178764,55.99,81938.96,0.0,0.99403,0.0,1.14951]
[1778529183798,55.99,81937.31,0.0,0.99402,0.0,1.15074]
[1778529188835,55.99,81942.1,0.0,0.99404,0.0,1.14717]
[1778529190850,55.99,81947.92,0.0,0.99407,0.0,1.14284]
[1778529192286,55.99,81954.03,0.0,0.99409,0.0,1.13831]
[1778529198907,55.99,81953.77,0.0,0.99409,0.0,1.1385]
[1778529200919,55.99,81966.27,0.0,0.99415,0.0,1.12928]
[1778529205954,55.99,81962.03,0.0,0.99413,0.0,1.1324]
[1778529211996,55.99,81962.61,0.0,0.99414,0.0,1.13084]
[1778529217033,55.99,81959.41,0.0,0.99412,0.0,1.1332]
[1778529222068,55.99,81961.69,0.0,0.99413,0.0,1.13152]
[1778529227103,55.99,81961.79,0.0,0.99413,0.0,1.13144]
[1778529232138,55.99,81962.43,0.0,0.99414,0.0,1.13097]
[1778529237173,55.99,81970.33,0.0,0.99417,0.0,1.12517]
[1778529239187,55.99,81970.47,0.0,0.99417,0.0,1.12507]
[1778529244223,55.99,81970.6,0.0,0.99417,0.0,1.12497]
[1778529249257,55.99,81975.09,0.0,0.99419,0.0,1.12169]
[1778529252288,55.99,81985.97,0.0,0.99424,0.0,1.11376]
[1778529253296,55.99,81988.59,0.0,0.99425,0.0,1.11185]
[1778529258330,55.99,81984.73,0.0,0.99423,0.0,1.11466]
[1778529263365,55.99,81977.59,0.0,0.9942,0.0,1.11986]
[1778529266394,55.99,81977.29,0.0,0.9942,0.0,1.12008]
[1778529270414,55.99,81955.71,0.0,0.99411,0.0,1.13593]
[1778529271422,55.99,81954.94,0.0,0.99411,0.0,1.13536]
[1778529279477,55.99,81955.04,0.0,0.99411,0.0,1.13528]
[1778529282499,55.99,81948.39,0.0,0.99408,0.0,1.1402]
[1778529284512,55.99,81940.56,0.0,0.99405,0.0,1.14602]
[1778529289550,55.99,81940.78,0.0,0.99405,0.0,1.14586]
[1778529294582,55.99,81940.35,0.0,0.99404,0.0,1.14618]
[1778529300624,55.99,81941.52,0.0,0.99405,0.0,1.14531]
[1778529305659,55.99,81943.86,0.0,0.99406,0.0,1.14357]
[1778529310695,55.99,81945.73,0.0,0.99407,0.0,1.14218]
[1778529313138,55.99,81964.74,0.0,0.99415,0.0,1.12814]
[1778529318750,55.99,81959.89,0.0,0.99413,0.0,1.13171]
[1778529323786,55.99,81963.18,0.0,0.99415,0.0,1.12929]
[1778529326810,55.99,81968.32,0.0,0.99417,0.0,1.12551]
[1778529331843,55.99,81966.26,0.0,0.99416,0.0,1.12589]
[1778529336878,55.99,81970.01,0.0,0.99418,0.0,1.12314]
[1778529340906,55.99,81985.5,0.0,0.99425,0.0,1.11185]
[1778529341913,55.99,81991.57,0.0,0.99427,0.0,1.10746]
[1778529343349,55.99,81999.08,0.0,0.99431,0.0,1.10204]
[1778529344934,55.99,81999.79,0.0,0.99431,0.0,1.10153]
[1778529349969,55.99,82003.1,0.0,0.99432,0.0,1.09915]
[1778529353420,55.99,81997.14,0.0,0.9943,0.0,1.10344]
[1778529355012,55.99,81994.84,0.0,0.99429,0.0,1.1051]
[1778529360042,55.99,81997.82,0.0,0.9943,0.0,1.10295]
[1778529365076,55.99,81996.39,0.0,0.99429,0.0,1.10398]
[1778529370111,55.99,81997.7,0.0,0.9943,0.0,1.10303]
[1778529371117,55.99,81992.77,0.0,0.99428,0.0,1.10659]
[1778529373567,55.99,81987.1,0.0,0.99426,0.0,1.11069]
[1778529379174,55.99,81987.59,0.0,0.99426,0.0,1.11034]
[1778529384209,55.99,81988.97,0.0,0.99426,0.0,1.10934]
[1778529389244,55.99,81990.38,0.0,0.99427,0.0,1.10832]
[1778529395286,55.99,81991.79,0.0,0.99428,0.0,1.10618]
[1778529400321,55.99,81992.09,0.0,0.99428,0.0,1.10596]
[1778529405356,55.99,81993.29,0.0,0.99429,0.0,1.1051]
[1778529411400,55.99,81994.31,0.0,0.99429,0.0,1.10436]
[1778529416435,55.99,81995.02,0.0,0.99429,0.0,1.10385]
[1778529419457,55.99,81975.05,0.0,0.99421,0.0,1.11833]
[1778529420465,55.99,81973.59,0.0,0.9942,0.0,1.1194]
[1778529421470,55.99,81983.03,0.0,0.99424,0.0,1.11253]
[1778529422478,55.99,81982.43,0.0,0.99424,0.0,1.11296]
[1778529427515,55.99,81981.22,0.0,0.99424,0.0,1.11384]
[1778529430536,55.99,81975.23,0.0,0.99421,0.0,1.1182]
[1778529432550,55.99,81971.52,0.0,0.99419,0.0,1.12091]
[1778529437586,55.99,81979.21,0.0,0.99423,0.0,1.1153]
[1778529438592,55.99,81977.54,0.0,0.99422,0.0,1.11652]
[1778529443627,55.99,81976.98,0.0,0.99422,0.0,1.11693]
[1778529448663,55.99,81975.3,0.0,0.99421,0.0,1.11815]
[1778529453702,55.99,81968.85,0.0,0.99419,0.0,1.12173]
[1778529456729,55.99,81973.94,0.0,0.99421,0.0,1.11802]
[1778529461758,55.99,81968.6,0.0,0.99419,0.0,1.12192]
[1778529466793,55.99,81967.15,0.0,0.99418,0.0,1.12298]
[1778529471827,55.99,81965.8,0.0,0.99417,0.0,1.12397]
[1778529476862,55.99,81965.23,0.0,0.99417,0.0,1.12438]
[1778529481898,55.99,81965.73,0.0,0.99417,0.0,1.12402]
[1778529482905,55.99,81979.51,0.0,0.99423,0.0,1.11396]
[1778529487942,55.99,81976.54,0.0,0.99422,0.0,1.11612]
[1778529488953,55.99,81970.96,0.0,0.9942,0.0,1.12019]
[1778529494424,55.99,81967.66,0.0,0.99418,0.0,1.1226]
[1778529500030,55.99,81964.25,0.0,0.99417,0.0,1.1251]
[1778529505066,55.99,81963.59,0.0,0.99416,0.0,1.12559]
[1778529510100,55.99,81967.64,0.0,0.99418,0.0,1.12262]
[1778529513121,55.99,81962.31,0.0,0.99416,0.0,1.12539]
[1778529514565,55.99,81952.45,0.0,0.99412,0.0,1.13265]
[1778529516142,55.99,81950.26,0.0,0.99411,0.0,1.13426]
[1778529521179,55.99,81950.23,0.0,0.99411,0.0,1.13428]
[1778529522185,55.99,81942.5,0.0,0.99408,0.0,1.14]
[1778529527220,55.99,81945.9,0.0,0.99409,0.0,1.13749]
[1778529529233,55.99,81951.48,0.0,0.99412,0.0,1.13336]
[1778529532254,55.99,81957.02,0.0,0.99414,0.0,1.12928]
[1778529537289,55.99,81957.84,0.0,0.99415,0.0,1.12868]
[1778529542324,55.99,81960.06,0.0,0.99415,0.0,1.12704]
[1778529544778,55.99,81950.72,0.0,0.99411,0.0,1.13392]
[1778529545346,55.99,81950.72,0.0,0.99411,0.0,1.13392]
[1778529547360,55.99,81956.56,0.0,0.99414,0.0,1.12962]
[1778529552396,55.99,81958.49,0.0,0.99415,0.0,1.1282]
[1778529557432,55.99,81959.82,0.0,0.99415,0.0,1.12722]
[1778529562472,55.99,81959.32,0.0,0.99415,0.0,1.12759]
[1778529566496,55.99,81961.26,0.0,0.99416,0.0,1.12616]
[1778529571534,55.99,81959.43,0.0,0.99416,0.0,1.12637]
[1778529576566,55.99,81956.69,0.0,0.99415,0.0,1.12839]
[1778529578580,55.99,81944.64,0.0,0.99409,0.0,1.13728]
[1778529579587,55.99,81941.87,0.0,0.99408,0.0,1.13933]
[1778529581608,55.99,81950.23,0.0,0.99412,0.0,1.13315]
[1778529582610,55.99,81952.63,0.0,0.99413,0.0,1.13138]
[1778529587644,55.99,81949.65,0.0,0.99411,0.0,1.13357]
[1778529592680,55.99,81954.73,0.0,0.99414,0.0,1.12983]
[1778529596707,55.99,81957.85,0.0,0.99415,0.0,1.12753]
[1778529601751,55.99,81963.28,0.0,0.99417,0.0,1.12355]
[1778529602756,55.99,81969.44,0.0,0.9942,0.0,1.11905]
[1778529603763,55.99,81967.64,0.0,0.99419,0.0,1.12036]
[1778529608798,55.99,81960.83,0.0,0.99416,0.0,1.12535]
[1778529613834,55.99,81964.4,0.0,0.99418,0.0,1.12273]
[1778529618869,55.99,81961.52,0.0,0.99417,0.0,1.12484]
[1778529622903,55.99,81969.53,0.0,0.9942,0.0,1.11898]
[1778529623913,55.99,81975.37,0.0,0.99423,0.0,1.11472]
[1778529625348,55.99,81978.34,0.0,0.99424,0.0,1.11257]
[1778529627951,55.99,81993.11,0.0,0.9943,0.0,1.10188]
[1778529628952,55.99,81992.2,0.0,0.9943,0.0,1.10254]
[1778529633988,55.99,81996.85,0.0,0.99432,0.0,1.09808]
[1778529639024,55.99,81993.57,0.0,0.99431,0.0,1.10043]
[1778529643051,55.99,81998.75,0.0,0.99433,0.0,1.09671]
[1778529648086,55.99,82001.84,0.0,0.99435,0.0,1.0945]
[1778529653123,55.99,82004.14,0.0,0.99436,0.0,1.09285]
[1778529654129,55.99,82012.95,0.0,0.99439,0.0,1.08656]
[1778529659164,55.99,82008.49,0.0,0.99437,0.0,1.08974]
[1778529661178,55.99,82019.01,0.0,0.99442,0.0,1.08225]
[1778529664199,55.99,82029.1,0.0,0.99446,0.0,1.07512]
[1778529665637,55.99,82020.89,0.0,0.99443,0.0,1.08092]
[1778529666214,55.99,82020.89,0.0,0.99443,0.0,1.08092]
[1778529671248,55.99,82018.75,0.0,0.99442,0.0,1.08244]
[1778529677289,55.99,82017.84,0.0,0.99441,0.0,1.08308]
[1778529682325,55.99,82016.63,0.0,0.99441,0.0,1.08394]
[1778529687363,55.99,82001.07,0.0,0.99434,0.0,1.09505]
[1778529692397,55.99,82004.22,0.0,0.99436,0.0,1.09168]
[1778529697432,55.99,82003.83,0.0,0.99436,0.0,1.09196]
[1778529705925,55.99,82000.75,0.0,0.99435,0.0,1.09417]
[1778529711531,55.99,81998.25,0.0,0.99434,0.0,1.09596]
[1778529716566,55.99,81999.14,0.0,0.99434,0.0,1.09532]
[1778529721601,55.99,81999.01,0.0,0.99434,0.0,1.09541]
[1778529726638,55.99,81999.43,0.0,0.99434,0.0,1.09511]
[1778529731670,55.99,82000.58,0.0,0.99435,0.0,1.09429]
[1778529736706,55.99,82000.38,0.0,0.99435,0.0,1.09443]
[1778529741741,55.99,81999.68,0.0,0.99434,0.0,1.09493]
[1778529744820,55.99,81987.66,0.0,0.99429,0.0,1.10358]
[1778529745769,55.99,81968.46,0.0,0.99421,0.0,1.11751]
[1778529746778,55.99,81957.91,0.0,0.99416,0.0,1.12522]
[1778529747789,55.99,81951.74,0.0,0.99414,0.0,1.12976]
[1778529748792,55.99,81945.71,0.0,0.99411,0.0,1.13421]
[1778529749798,55.99,81943.16,0.0,0.9941,0.0,1.13609]
[1778529754834,55.99,81943.87,0.0,0.99411,0.0,1.13443]
[1778529759870,55.99,81952.62,0.0,0.99415,0.0,1.12798]
[1778529760875,55.99,81956.61,0.0,0.99416,0.0,1.12505]
[1778529765913,55.99,81954.57,0.0,0.99415,0.0,1.12654]
[1778529766921,55.99,81947.13,0.0,0.99412,0.0,1.13202]
[1778529767927,55.99,81945.23,0.0,0.99411,0.0,1.13342]
[1778529768963,55.99,81928.32,0.0,0.99404,0.0,1.14597]
[1778529769948,55.99,81923.27,0.0,0.99402,0.0,1.14974]
[1778529772975,55.99,81913.41,0.0,0.99397,0.0,1.15713]
[1778529773976,55.99,81926.5,0.0,0.99403,0.0,1.14732]
[1778529774984,55.99,81929.56,0.0,0.99404,0.0,1.14504]
[1778529775990,55.99,81922.18,0.0,0.99401,0.0,1.15055]
[1778529776998,55.99,81923.41,0.0,0.99402,0.0,1.14963]
[1778529780022,55.99,81917.29,0.0,0.99399,0.0,1.15421]
[1778529782047,55.99,81927.72,0.0,0.99404,0.0,1.14641]
[1778529783043,55.99,81931.02,0.0,0.99405,0.0,1.14396]
[1778529785057,55.99,81934.77,0.0,0.99407,0.0,1.14117]
[1778529786064,55.99,81940.96,0.0,0.99409,0.0,1.13658]
[1778529787072,55.99,81942.86,0.0,0.9941,0.0,1.13517]
[1778529792111,55.99,81945.61,0.0,0.99411,0.0,1.13314]
[1778529796563,55.99,81952.44,0.0,0.99414,0.0,1.12811]
[1778529798148,55.99,81954.92,0.0,0.99416,0.0,1.12629]
[1778529801171,55.99,81961.76,0.0,0.99419,0.0,1.12127]
[1778529802178,55.99,81970.68,0.0,0.99422,0.0,1.11476]
[1778529807213,55.99,81974.03,0.0,0.99424,0.0,1.11233]
[1778529812248,55.99,81966.58,0.0,0.99421,0.0,1.11662]
[1778529813257,55.99,81960.46,0.0,0.99419,0.0,1.12109]
[1778529814268,55.99,81946.91,0.0,0.99413,0.0,1.13104]
[1778529816719,55.99,81956.26,0.0,0.99417,0.0,1.12417]
[1778529818317,55.99,82004.86,0.0,0.99438,0.0,1.08901]
[1778529819330,55.99,82003.09,0.0,0.99437,0.0,1.09028]
[1778529822345,55.99,81985.96,0.0,0.9943,0.0,1.10257]
[1778529824359,55.99,81980.95,0.0,0.99427,0.0,1.10619]
[1778529829394,55.99,81980.56,0.0,0.99427,0.0,1.10647]
[1778529830401,55.99,81987.31,0.0,0.9943,0.0,1.1016]
[1778529835436,55.99,81983.71,0.0,0.99429,0.0,1.10419]
[1778529840471,55.99,81982.19,0.0,0.99428,0.0,1.10529]
[1778529845506,55.99,81984.72,0.0,0.99429,0.0,1.10347]
[1778529846920,55.99,82000.54,0.0,0.99436,0.0,1.0921]
[1778529848528,55.99,82003.61,0.0,0.99437,0.0,1.0899]
[1778529849536,55.99,82017.72,0.0,0.99443,0.0,1.07987]
[1778529850548,55.99,82024.75,0.0,0.99446,0.0,1.0749]
[1778529853568,55.99,82031.16,0.0,0.99449,0.0,1.07038]
[1778529856994,55.99,82028.98,0.0,0.99448,0.0,1.07192]
[1778529857596,55.99,82028.98,0.0,0.99448,0.0,1.07192]
[1778529862631,55.99,82027.58,0.0,0.99447,0.0,1.0729]
[1778529867671,55.99,82027.4,0.0,0.99447,0.0,1.07303]
[1778529872707,55.99,82027.68,0.0,0.99448,0.0,1.07174]
[1778529877134,55.99,82022.22,0.0,0.99445,0.0,1.07559]
[1778529882775,55.99,82020.28,0.0,0.99445,0.0,1.07696]
[1778529887830,55.99,82020.41,0.0,0.99445,0.0,1.07687]
[1778529892845,55.99,82022.79,0.0,0.99446,0.0,1.07518]
[1778529897880,55.99,82022.46,0.0,0.99446,0.0,1.07542]
[1778529901909,55.99,82014.38,0.0,0.99442,0.0,1.08114]
[1778529902915,55.99,82013.61,0.0,0.99442,0.0,1.08168]
[1778529905936,55.99,82018.81,0.0,0.99444,0.0,1.078]
[1778529910971,55.99,82018.07,0.0,0.99444,0.0,1.07852]
[1778529916009,55.99,82015.67,0.0,0.99443,0.0,1.08022]
[1778529921042,55.99,82017.12,0.0,0.99443,0.0,1.07919]
[1778529926076,55.99,82016.78,0.0,0.99443,0.0,1.07943]
[1778529931113,55.99,82019.19,0.0,0.99445,0.0,1.07663]
[1778529936148,55.99,82017.53,0.0,0.99444,0.0,1.0778]
[1778529937154,55.99,82011.0,0.0,0.99441,0.0,1.08243]
[1778529938161,55.99,82007.32,0.0,0.9944,0.0,1.08505]
[1778529943196,55.99,82013.13,0.0,0.99442,0.0,1.08092]
[1778529948231,55.99,82010.95,0.0,0.99441,0.0,1.08247]
[1778529953266,55.99,82014.15,0.0,0.99443,0.0,1.0802]
[1778529959312,55.99,82018.55,0.0,0.99444,0.0,1.07708]
[1778529961322,55.99,82025.56,0.0,0.99447,0.0,1.07214]
[1778529962329,55.99,82027.28,0.0,0.99448,0.0,1.07092]
[1778529967774,55.99,82019.11,0.0,0.99445,0.0,1.07669]
[1778529973407,55.99,82019.56,0.0,0.99445,0.0,1.07637]
[1778529978445,55.99,82018.86,0.0,0.99445,0.0,1.07686]
[1778529982470,55.99,82027.74,0.0,0.99448,0.0,1.0706]
[1778529983476,55.99,82032.96,0.0,0.9945,0.0,1.06693]
[1778529984484,55.99,82032.95,0.0,0.9945,0.0,1.06694]
[1778529989519,55.99,82031.45,0.0,0.9945,0.0,1.06799]
[1778529991535,55.99,82037.81,0.0,0.99453,0.0,1.06245]
[1778529992542,55.99,82056.92,0.0,0.99461,0.0,1.04916]
[1778529994556,55.99,82061.35,0.0,0.99463,0.0,1.04611]
[1778529997988,55.99,82054.19,0.0,0.9946,0.0,1.05105]
[1778530002611,55.99,82044.52,0.0,0.99456,0.0,1.05777]
[1778530003619,55.99,82037.66,0.0,0.99453,0.0,1.06255]
[1778530008074,55.99,82067.6,0.0,0.99465,0.0,1.0418]
[1778530010668,55.99,82062.79,0.0,0.99463,0.0,1.04511]
[1778530013690,55.99,82053.83,0.0,0.9946,0.0,1.0513]
[1778530018725,55.99,82051.68,0.0,0.99459,0.0,1.05279]
[1778530023761,55.99,82052.39,0.0,0.99459,0.0,1.0523]
[1778530028796,55.99,82052.9,0.0,0.99459,0.0,1.05195]
[1778530032824,55.99,82057.95,0.0,0.99461,0.0,1.04845]
[1778530038285,55.99,82060.14,0.0,0.99462,0.0,1.04694]
[1778530043901,55.99,82059.16,0.0,0.99462,0.0,1.04762]
[1778530048937,55.99,82059.13,0.0,0.99462,0.0,1.04764]
[1778530053972,55.99,82059.02,0.0,0.99462,0.0,1.04664]
[1778530059006,55.99,82060.72,0.0,0.99463,0.0,1.04546]
[1778530062029,55.99,82056.56,0.0,0.99461,0.0,1.04834]
[1778530067064,55.99,82056.23,0.0,0.99461,0.0,1.04856]
[1778530068071,55.99,82044.98,0.0,0.99456,0.0,1.05636]
[1778530069078,55.99,82043.93,0.0,0.99456,0.0,1.05709]
[1778530070087,55.99,82037.69,0.0,0.99453,0.0,1.06145]
[1778530071098,55.99,82023.2,0.0,0.99447,0.0,1.07161]
[1778530072105,55.99,82018.1,0.0,0.99445,0.0,1.0752]
[1778530075133,55.99,82023.26,0.0,0.99447,0.0,1.07157]
[1778530079153,55.99,82030.4,0.0,0.9945,0.0,1.06655]
[1778530080159,55.99,82038.22,0.0,0.99454,0.0,1.06108]
[1778530081167,55.99,82036.99,0.0,0.99453,0.0,1.06193]
[1778530086201,55.99,82039.91,0.0,0.99454,0.0,1.0599]
[1778530091237,55.99,82039.7,0.0,0.99454,0.0,1.06004]
[1778530096272,55.99,82041.69,0.0,0.99455,0.0,1.05865]
[1778530101306,55.99,82045.13,0.0,0.99457,0.0,1.05626]
[1778530106341,55.99,82049.21,0.0,0.99458,0.0,1.05343]
[1778530111377,55.99,82051.01,0.0,0.99459,0.0,1.0511]
[1778530116413,55.99,82051.16,0.0,0.9946,0.0,1.05099]
[1778530121445,55.99,82052.58,0.0,0.9946,0.0,1.05001]
[1778530126481,55.99,82049.66,0.0,0.99459,0.0,1.05203]
[1778530128918,55.99,82047.32,0.0,0.99458,0.0,1.05366]
[1778530135544,55.99,82048.3,0.0,0.99458,0.0,1.05298]
[1778530140583,55.99,82049.76,0.0,0.99459,0.0,1.05196]
[1778530145617,55.99,82050.31,0.0,0.99459,0.0,1.05158]
[1778530150652,55.99,82052.95,0.0,0.9946,0.0,1.04975]
[1778530155687,55.99,82053.18,0.0,0.9946,0.0,1.04959]
[1778530160722,55.99,82053.01,0.0,0.9946,0.0,1.04971]
[1778530165757,55.99,82053.9,0.0,0.99461,0.0,1.0491]
[1778530170792,55.99,82053.25,0.0,0.9946,0.0,1.04955]
[1778530175827,55.99,82044.31,0.0,0.99457,0.0,1.05466]
[1778530176834,55.99,82033.25,0.0,0.99453,0.0,1.06237]
[1778530181870,55.99,82037.09,0.0,0.99454,0.0,1.05969]
[1778530186904,55.99,82034.75,0.0,0.99453,0.0,1.06132]
[1778530191939,55.99,82033.46,0.0,0.99453,0.0,1.06223]
[1778530196975,55.99,82036.79,0.0,0.99454,0.0,1.0599]
[1778530199417,55.99,82042.92,0.0,0.99457,0.0,1.05563]
[1778530203017,55.99,82047.33,0.0,0.99459,0.0,1.05257]
[1778530208052,55.99,82048.92,0.0,0.99459,0.0,1.05146]
[1778530213087,55.99,82047.92,0.0,0.99459,0.0,1.05216]
[1778530218121,55.99,82047.02,0.0,0.99458,0.0,1.05278]
[1778530219130,55.99,82041.47,0.0,0.99456,0.0,1.05664]
[1778530220136,55.99,82039.92,0.0,0.99455,0.0,1.05772]
[1778530225171,55.99,82039.95,0.0,0.99455,0.0,1.0577]
[1778530230209,55.99,82041.42,0.0,0.99456,0.0,1.05667]
[1778530235242,55.99,82045.0,0.0,0.99458,0.0,1.0531]
[1778530240278,55.99,82042.59,0.0,0.99457,0.0,1.05478]
[1778530241285,55.99,82031.43,0.0,0.99453,0.0,1.06256]
[1778530242293,55.99,82029.02,0.0,0.99452,0.0,1.06424]
[1778530247328,55.99,82029.12,0.0,0.99452,0.0,1.06417]
[1778530252361,55.99,82030.77,0.0,0.99452,0.0,1.06302]
[1778530257398,55.99,82031.7,0.0,0.99453,0.0,1.06237]
[1778530262433,55.99,82031.65,0.0,0.99453,0.0,1.0624]
[1778530267468,55.99,82034.0,0.0,0.99454,0.0,1.06076]
[1778530272503,55.99,82035.35,0.0,0.99454,0.0,1.05982]
[1778530277538,55.99,82036.75,0.0,0.99455,0.0,1.05884]
[1778530279552,55.99,82046.65,0.0,0.99459,0.0,1.05196]
[1778530280559,55.99,82047.74,0.0,0.99459,0.0,1.0512]
[1778530285595,55.99,82046.39,0.0,0.99459,0.0,1.05214]
[1778530290631,55.99,82048.9,0.0,0.9946,0.0,1.0504]
[1778530295666,55.99,82049.24,0.0,0.9946,0.0,1.04908]
[1778530300701,55.99,82046.97,0.0,0.99459,0.0,1.05066]
[1778530305738,55.99,82046.12,0.0,0.99459,0.0,1.05124]
[1778530307753,55.99,82023.77,0.0,0.9945,0.0,1.06683]
[1778530308786,55.99,82025.76,0.0,0.99451,0.0,1.06544]
[1778530310203,55.99,81982.36,0.0,0.99432,0.0,1.09624]
[1778530311801,55.99,81933.45,0.0,0.99411,0.0,1.13187]
[1778530312810,55.99,81911.48,0.0,0.99401,0.0,1.14819]
[1778530313822,55.99,81878.5,0.0,0.99387,0.0,1.17307]
[1778530314827,55.99,81845.89,0.0,0.99371,0.0,1.19812]
[1778530315836,55.99,81862.82,0.0,0.99379,0.0,1.18506]
[1778530316850,55.99,81880.71,0.0,0.99388,0.0,1.17138]
[1778530317852,55.99,81872.24,0.0,0.99384,0.0,1.17784]
[1778530318861,55.99,81863.49,0.0,0.9938,0.0,1.18454]
[1778530320272,55.99,81844.49,0.0,0.99371,0.0,1.1992]
[1778530321884,55.99,81844.19,0.0,0.99371,0.0,1.19944]
[1778530322887,55.99,81852.93,0.0,0.99375,0.0,1.19267]
[1778530323895,55.99,81869.83,0.0,0.99383,0.0,1.17968]
[1778530327922,55.99,81864.37,0.0,0.9938,0.0,1.18387]
[1778530328931,55.99,81851.16,0.0,0.99374,0.0,1.19404]
[1778530330356,55.99,81878.42,0.0,0.99387,0.0,1.17313]
[1778530331954,55.99,81900.9,0.0,0.99397,0.0,1.15612]
[1778530332962,55.99,81902.22,0.0,0.99397,0.0,1.15513]
[1778530333968,55.99,81896.0,0.0,0.99395,0.0,1.15981]
[1778530334976,55.99,81890.6,0.0,0.99392,0.0,1.16389]
[1778530336990,55.99,81898.0,0.0,0.99395,0.0,1.1583]
[1778530338006,55.99,81903.25,0.0,0.99398,0.0,1.15435]
[1778530339006,55.99,81922.74,0.0,0.99407,0.0,1.1398]
[1778530340430,55.99,81924.83,0.0,0.99407,0.0,1.13825]
[1778530341021,55.99,81925.01,0.0,0.99408,0.0,1.13811]
[1778530343035,55.99,81919.58,0.0,0.99405,0.0,1.14215]
[1778530345049,55.99,81926.47,0.0,0.99408,0.0,1.13703]
[1778530350504,55.99,81932.26,0.0,0.99411,0.0,1.13274]
[1778530352098,55.99,81937.1,0.0,0.99413,0.0,1.12803]
[1778530357134,55.99,81929.45,0.0,0.9941,0.0,1.13368]
[1778530358141,55.99,81921.43,0.0,0.99407,0.0,1.13962]
[1778530360574,55.99,81916.9,0.0,0.99404,0.0,1.14299]
[1778530364182,55.99,81922.58,0.0,0.99407,0.0,1.13877]
[1778530369216,55.99,81924.44,0.0,0.99408,0.0,1.13739]
[1778530373246,55.99,81929.48,0.0,0.9941,0.0,1.13366]
[1778530377273,55.99,81921.22,0.0,0.99406,0.0,1.13978]
[1778530379287,55.99,81926.45,0.0,0.99409,0.0,1.1359]
[1778530382308,55.99,81938.64,0.0,0.99414,0.0,1.1269]
[1778530383319,55.99,81948.89,0.0,0.99419,0.0,1.11938]
[1778530384323,55.99,81944.89,0.0,0.99417,0.0,1.12231]
[1778530386337,55.99,81935.4,0.0,0.99413,0.0,1.12929]
[1778530389358,55.99,81932.18,0.0,0.99411,0.0,1.13166]
[1778530394393,55.99,81929.54,0.0,0.9941,0.0,1.13361]
[1778530395400,55.99,81923.84,0.0,0.99408,0.0,1.13784]
[1778530397414,55.99,81922.66,0.0,0.99407,0.0,1.13871]
[1778530401441,55.99,81915.9,0.0,0.99404,0.0,1.14374]
[1778530403458,55.99,81912.06,0.0,0.99402,0.0,1.1466]
[1778530404463,55.99,81897.93,0.0,0.99396,0.0,1.15719]
[1778530405471,55.99,81895.0,0.0,0.99395,0.0,1.1594]
[1778530408494,55.99,81887.35,0.0,0.99391,0.0,1.16518]
[1778530409499,55.99,81879.95,0.0,0.99388,0.0,1.17079]
[1778530410506,55.99,81884.74,0.0,0.9939,0.0,1.16716]
[1778530412524,55.99,81892.26,0.0,0.99394,0.0,1.16031]
[1778530413532,55.99,81909.13,0.0,0.99402,0.0,1.14764]
[1778530414539,55.99,81906.29,0.0,0.994,0.0,1.14976]
[1778530417560,55.99,81913.49,0.0,0.99404,0.0,1.14439]
[1778530418567,55.99,81909.17,0.0,0.99402,0.0,1.14761]
[1778530420581,55.99,81921.8,0.0,0.99407,0.0,1.1382]
[1778530421588,55.99,81926.46,0.0,0.99409,0.0,1.13475]
[1778530422595,55.99,81915.44,0.0,0.99404,0.0,1.14293]
[1778530423602,55.99,81914.69,0.0,0.99404,0.0,1.14349]
[1778530428637,55.99,81911.69,0.0,0.99403,0.0,1.14573]
[1778530433678,55.99,81911.27,0.0,0.99403,0.0,1.14604]
[1778530438709,55.99,81913.82,0.0,0.99404,0.0,1.14414]
[1778530440724,55.99,81920.05,0.0,0.99406,0.0,1.1395]
[1778530444752,55.99,81914.88,0.0,0.99404,0.0,1.14335]
[1778530445758,55.99,81914.31,0.0,0.99404,0.0,1.14377]
[1778530450793,55.99,81912.94,0.0,0.99403,0.0,1.1448]
[1778530455829,55.99,81912.03,0.0,0.99403,0.0,1.14547]
[1778530458850,55.99,81919.2,0.0,0.99406,0.0,1.14013]
[1778530462308,55.99,81913.07,0.0,0.99403,0.0,1.1447]
[1778530463885,55.99,81907.53,0.0,0.99401,0.0,1.14884]
[1778530464893,55.99,81901.07,0.0,0.99398,0.0,1.15368]
[1778530465899,55.99,81905.4,0.0,0.994,0.0,1.15043]
[1778530467914,55.99,81906.79,0.0,0.99401,0.0,1.14939]
[1778530472378,55.99,81898.1,0.0,0.99397,0.0,1.15475]
[1778530477987,55.99,81900.23,0.0,0.99398,0.0,1.15315]
[1778530479998,55.99,81915.8,0.0,0.99405,0.0,1.14152]
[1778530481005,55.99,81910.73,0.0,0.99403,0.0,1.14529]
[1778530483020,55.99,81910.05,0.0,0.99403,0.0,1.1458]
[1778530488054,55.99,81901.55,0.0,0.99399,0.0,1.15216]
[1778530489061,55.99,81898.91,0.0,0.99398,0.0,1.15414]
[1778530494096,55.99,81902.97,0.0,0.99399,0.0,1.1511]
[1778530498124,55.99,81909.93,0.0,0.99403,0.0,1.14589]
[1778530503158,55.99,81911.65,0.0,0.99403,0.0,1.14461]
[1778530508194,55.99,81909.15,0.0,0.99402,0.0,1.14647]
[1778530513230,55.99,81909.23,0.0,0.99402,0.0,1.14641]
[1778530518264,55.99,81910.26,0.0,0.99403,0.0,1.14564]
[1778530523299,55.99,81911.59,0.0,0.99403,0.0,1.14465]
[1778530528333,55.99,81912.37,0.0,0.99404,0.0,1.14407]
[1778530529341,55.99,81904.74,0.0,0.994,0.0,1.14977]
[1778530533378,55.99,81899.11,0.0,0.99398,0.0,1.15284]
[1778530534383,55.99,81890.29,0.0,0.99394,0.0,1.15947]
[1778530539418,55.99,81892.96,0.0,0.99395,0.0,1.15746]
[1778530542871,55.99,81903.26,0.0,0.994,0.0,1.14972]
[1778530543449,55.99,81903.26,0.0,0.994,0.0,1.14972]
[1778530548481,55.99,81904.47,0.0,0.99401,0.0,1.14882]
[1778530554523,55.99,81903.43,0.0,0.994,0.0,1.1496]
[1778530559558,55.99,81907.74,0.0,0.99402,0.0,1.14637]
[1778530560565,55.99,81909.59,0.0,0.99403,0.0,1.14499]
[1778530565601,55.99,81908.19,0.0,0.99402,0.0,1.14604]
[1778530570645,55.99,81903.73,0.0,0.994,0.0,1.14937]
[1778530575675,55.99,81908.57,0.0,0.99403,0.0,1.14575]
[1778530580725,55.99,81910.6,0.0,0.99403,0.0,1.14424]
[1778530581723,55.99,81920.32,0.0,0.99408,0.0,1.13701]
[1778530582730,55.99,81933.82,0.0,0.99414,0.0,1.12704]
[1778530583738,55.99,81936.42,0.0,0.99415,0.0,1.12512]
[1778530586758,55.99,81937.96,0.0,0.99416,0.0,1.12399]
[1778530588772,55.99,81943.57,0.0,0.99418,0.0,1.11988]
[1778530593809,55.99,81942.89,0.0,0.99418,0.0,1.11925]
[1778530596829,55.99,81932.24,0.0,0.99414,0.0,1.12706]
[1778530597834,55.99,81926.7,0.0,0.99411,0.0,1.13115]
[1778530599849,55.99,81924.77,0.0,0.9941,0.0,1.13257]
[1778530604884,55.99,81924.83,0.0,0.9941,0.0,1.13253]
[1778530610926,55.99,81925.95,0.0,0.99411,0.0,1.1317]
[1778530611933,55.99,81931.12,0.0,0.99413,0.0,1.12789]
[1778530616968,55.99,81929.9,0.0,0.99413,0.0,1.12879]
[1778530622004,55.99,81928.48,0.0,0.99412,0.0,1.12983]
[1778530626458,55.99,81908.35,0.0,0.99403,0.0,1.14477]
[1778530628046,55.99,81910.3,0.0,0.99404,0.0,1.14331]
[1778530635095,55.99,81908.75,0.0,0.99403,0.0,1.14447]
[1778530640131,55.99,81908.33,0.0,0.99403,0.0,1.14478]
[1778530646598,55.99,81907.92,0.0,0.99403,0.0,1.14509]
[1778530652214,55.99,81907.81,0.0,0.99403,0.0,1.14402]
[1778530657249,55.99,81909.0,0.0,0.99404,0.0,1.14313]
[1778530662283,55.99,81910.55,0.0,0.99405,0.0,1.14198]
[1778530667319,55.99,81910.76,0.0,0.99405,0.0,1.14182]
[1778530672353,55.99,81910.99,0.0,0.99405,0.0,1.14165]
[1778530677389,55.99,81910.55,0.0,0.99405,0.0,1.14198]
[1778530682424,55.99,81911.85,0.0,0.99405,0.0,1.14101]
[1778530683430,55.99,81919.99,0.0,0.99409,0.0,1.13497]
[1778530684438,55.99,81915.06,0.0,0.99407,0.0,1.13862]
[1778530689473,55.99,81911.67,0.0,0.99405,0.0,1.14114]
[1778530696954,55.99,81912.82,0.0,0.99406,0.0,1.14029]
[1778530702564,55.99,81917.44,0.0,0.99408,0.0,1.13686]
[1778530703571,55.99,81928.71,0.0,0.99413,0.0,1.12852]
[1778530709613,55.99,81926.12,0.0,0.99411,0.0,1.13043]
[1778530715655,55.99,81925.79,0.0,0.99412,0.0,1.12954]
[1778530720690,55.99,81926.77,0.0,0.99412,0.0,1.12881]
[1778530725725,55.99,81919.37,0.0,0.99409,0.0,1.13428]
[1778530726733,55.99,81921.32,0.0,0.9941,0.0,1.13284]
[1778530731768,55.99,81920.48,0.0,0.9941,0.0,1.13346]
[1778530736802,55.99,81920.98,0.0,0.9941,0.0,1.13309]
[1778530741840,55.99,81922.94,0.0,0.99411,0.0,1.13164]
[1778530746872,55.99,81935.78,0.0,0.99416,0.0,1.12219]
[1778530747879,55.99,81938.64,0.0,0.99418,0.0,1.12009]
[1778530751908,55.99,81939.96,0.0,0.99418,0.0,1.11912]
[1778530756942,55.99,81939.42,0.0,0.99418,0.0,1.11952]
[1778530757950,55.99,81945.82,0.0,0.99421,0.0,1.11484]
[1778530758956,55.99,81947.44,0.0,0.99421,0.0,1.11366]
[1778530763991,55.99,81948.78,0.0,0.99422,0.0,1.11268]
[1778530769025,55.99,81946.49,0.0,0.99421,0.0,1.11435]
[1778530774063,55.99,81950.19,0.0,0.99423,0.0,1.11053]
[1778530775068,55.99,81960.24,0.0,0.99427,0.0,1.10324]
[1778530776075,55.99,81959.98,0.0,0.99427,0.0,1.10343]
[1778530780103,55.99,81954.87,0.0,0.99425,0.0,1.10713]
[1778530781111,55.99,81950.79,0.0,0.99423,0.0,1.11009]
[1778530786145,55.99,81949.76,0.0,0.99423,0.0,1.11084]
[1778530791180,55.99,81946.51,0.0,0.99422,0.0,1.11321]
[1778530796215,55.99,81947.06,0.0,0.99422,0.0,1.11281]
[1778530801252,55.99,81946.74,0.0,0.99422,0.0,1.11304]
[1778530804276,55.99,81955.59,0.0,0.99425,0.0,1.10661]
[1778530805281,55.99,81956.15,0.0,0.99426,0.0,1.1062]
[1778530810317,55.99,81958.49,0.0,0.99427,0.0,1.10451]
[1778530812331,55.99,81953.17,0.0,0.99424,0.0,1.10837]
[1778530813338,55.99,81952.35,0.0,0.99424,0.0,1.10896]
[1778530814345,55.99,81941.71,0.0,0.99419,0.0,1.11671]
[1778530815352,55.99,81939.46,0.0,0.99418,0.0,1.11836]
[1778530817802,55.99,81931.17,0.0,0.99415,0.0,1.12444]
[1778530819392,55.99,81924.51,0.0,0.99412,0.0,1.12934]
[1778530820392,55.99,81913.46,0.0,0.99407,0.0,1.13752]
[1778530821398,55.99,81913.85,0.0,0.99407,0.0,1.13723]
[1778530826434,55.99,81914.5,0.0,0.99407,0.0,1.13675]
[1778530832485,55.99,81914.92,0.0,0.99408,0.0,1.13529]
[1778530835930,55.99,81911.01,0.0,0.99407,0.0,1.13819]
[1778530839525,55.99,81907.13,0.0,0.99405,0.0,1.14108]
[1778530842546,55.99,81900.46,0.0,0.99402,0.0,1.14605]
[1778530843553,55.99,81899.52,0.0,0.99401,0.0,1.14675]
[1778530848588,55.99,81900.8,0.0,0.99402,0.0,1.1458]
[1778530853623,55.99,81899.97,0.0,0.99402,0.0,1.14642]
[1778530858659,55.99,81904.4,0.0,0.99404,0.0,1.14311]
[1778530863693,55.99,81897.86,0.0,0.99401,0.0,1.148]
[1778530868728,55.99,81888.71,0.0,0.99397,0.0,1.15486]
[1778530869735,55.99,81887.71,0.0,0.99396,0.0,1.15561]
[1778530874772,55.99,81883.49,0.0,0.99394,0.0,1.15879]
[1778530876213,55.99,81871.41,0.0,0.99389,0.0,1.16793]
[1778530881823,55.99,81870.83,0.0,0.99388,0.0,1.16837]
[1778530886855,55.99,81873.17,0.0,0.99389,0.0,1.1666]
[1778530891889,55.99,81875.65,0.0,0.99391,0.0,1.16355]
[1778530897931,55.99,81874.64,0.0,0.99391,0.0,1.16432]
[1778530902966,55.99,81872.3,0.0,0.9939,0.0,1.16609]
[1778530905987,55.99,81870.89,0.0,0.99389,0.0,1.16716]
[1778530911022,55.99,81865.92,0.0,0.99387,0.0,1.17094]
[1778530916057,55.99,81866.62,0.0,0.99387,0.0,1.17041]
[1778530921093,55.99,81868.3,0.0,0.99388,0.0,1.16913]
[1778530923108,55.99,81863.14,0.0,0.99385,0.0,1.17306]
[1778530928142,55.99,81866.67,0.0,0.99387,0.0,1.17037]
[1778530933177,55.99,81868.89,0.0,0.99388,0.0,1.16868]
[1778530938212,55.99,81870.08,0.0,0.99389,0.0,1.16778]
[1778530941235,55.99,81877.31,0.0,0.99392,0.0,1.1623]
[1778530942242,55.99,81878.33,0.0,0.99392,0.0,1.16153]
[1778530944255,55.99,81883.32,0.0,0.99395,0.0,1.15776]
[1778530949290,55.99,81881.73,0.0,0.99394,0.0,1.15896]
[1778530954325,55.99,81881.63,0.0,0.99394,0.0,1.15787]
[1778530959360,55.99,81883.22,0.0,0.99395,0.0,1.15667]
[1778530964395,55.99,81882.24,0.0,0.99395,0.0,1.15741]
[1778530969430,55.99,81882.51,0.0,0.99395,0.0,1.15721]
[1778530974470,55.99,81890.09,0.0,0.99398,0.0,1.15151]
[1778530976919,55.99,81897.15,0.0,0.99401,0.0,1.14622]
[1778530979510,55.99,81897.83,0.0,0.99402,0.0,1.14571]
[1778530981518,55.99,81886.43,0.0,0.99397,0.0,1.15426]
[1778530982532,55.99,81886.64,0.0,0.99397,0.0,1.1541]
[1778530987562,55.99,81884.95,0.0,0.99396,0.0,1.15537]
[1778530992596,55.99,81884.48,0.0,0.99396,0.0,1.15572]
[1778530997060,55.99,81879.07,0.0,0.99393,0.0,1.1598]
[1778531003676,55.99,81880.9,0.0,0.99394,0.0,1.15842]
[1778531005694,55.99,81888.68,0.0,0.99398,0.0,1.15257]
[1778531007131,55.99,81885.44,0.0,0.99396,0.0,1.155]
[1778531012738,55.99,81884.93,0.0,0.99397,0.0,1.15423]
[1778531017773,55.99,81885.05,0.0,0.99397,0.0,1.15413]
[1778531022808,55.99,81884.81,0.0,0.99397,0.0,1.15432]
[1778531027844,55.99,81883.99,0.0,0.99396,0.0,1.15493]
[1778531032878,55.99,81886.83,0.0,0.99397,0.0,1.1528]
[1778531037914,55.99,81887.64,0.0,0.99398,0.0,1.15219]
[1778531042950,55.99,81889.27,0.0,0.99399,0.0,1.15097]
[1778531045397,55.99,81901.3,0.0,0.99404,0.0,1.14197]
[1778531051005,55.99,81901.43,0.0,0.99404,0.0,1.14187]
[1778531056050,55.99,81900.8,0.0,0.99404,0.0,1.14234]
[1778531061086,55.99,81900.39,0.0,0.99404,0.0,1.14265]
[1778531066120,55.99,81909.2,0.0,0.99407,0.0,1.1361]
[1778531070156,55.99,81913.3,0.0,0.99409,0.0,1.13306]
[1778531072165,55.99,81922.59,0.0,0.99414,0.0,1.12506]
[1778531073172,55.99,81923.19,0.0,0.99414,0.0,1.12462]
[1778531078207,55.99,81924.52,0.0,0.99415,0.0,1.12364]
[1778531083242,55.99,81921.17,0.0,0.99413,0.0,1.1261]
[1778531085678,55.99,81916.34,0.0,0.99411,0.0,1.12967]
[1778531091299,55.99,81917.46,0.0,0.99412,0.0,1.12884]
[1778531097341,55.99,81916.99,0.0,0.99411,0.0,1.12919]
[1778531102376,55.99,81910.95,0.0,0.99409,0.0,1.13365]
[1778531108418,55.99,81910.28,0.0,0.99409,0.0,1.13415]
[1778531113454,55.99,81910.54,0.0,0.99409,0.0,1.13396]
[1778531118489,55.99,81906.94,0.0,0.99407,0.0,1.13663]
[1778531120502,55.99,81901.54,0.0,0.99405,0.0,1.14064]
[1778531122516,55.99,81895.42,0.0,0.99402,0.0,1.14521]
[1778531127551,55.99,81897.12,0.0,0.99403,0.0,1.14394]
[1778531132586,55.99,81897.47,0.0,0.99403,0.0,1.14252]
[1778531137622,55.99,81898.07,0.0,0.99404,0.0,1.14208]
[1778531139636,55.99,81907.0,0.0,0.99408,0.0,1.13543]
[1778531140642,55.99,81907.04,0.0,0.99408,0.0,1.13541]
[1778531142656,55.99,81914.43,0.0,0.99411,0.0,1.12993]
[1778531147692,55.99,81908.64,0.0,0.99408,0.0,1.13422]
[1778531152728,55.99,81909.86,0.0,0.99409,0.0,1.13332]
[1778531157763,55.99,81906.14,0.0,0.99407,0.0,1.13607]
[1778531162797,55.99,81895.72,0.0,0.99403,0.0,1.14383]
[1778531166241,55.99,81884.32,0.0,0.99397,0.0,1.15237]
[1778531168843,55.99,81877.89,0.0,0.99395,0.0,1.1572]
[1778531169847,55.99,81872.32,0.0,0.99392,0.0,1.16141]
[1778531170854,55.99,81872.93,0.0,0.99392,0.0,1.16095]
[1778531176310,55.99,81873.98,0.0,0.99393,0.0,1.16016]
[1778531182939,55.99,81879.08,0.0,0.99395,0.0,1.15631]
[1778531186381,55.99,81878.63,0.0,0.99395,0.0,1.15665]
[1778531187974,55.99,81875.06,0.0,0.99393,0.0,1.15934]
[1778531190999,55.99,81871.75,0.0,0.99392,0.0,1.16068]
[1778531196451,55.99,81874.03,0.0,0.99393,0.0,1.15895]
[1778531202073,55.99,81874.23,0.0,0.99393,0.0,1.1588]
[1778531207108,55.99,81878.26,0.0,0.99395,0.0,1.15576]
[1778531212143,55.99,81877.45,0.0,0.99395,0.0,1.15637]
[1778531217178,55.99,81876.8,0.0,0.99395,0.0,1.15686]
[1778531218186,55.99,81870.7,0.0,0.99392,0.0,1.16147]
[1778531219191,55.99,81871.27,0.0,0.99392,0.0,1.16104]
[1778531222213,55.99,81876.97,0.0,0.99395,0.0,1.15674]
[1778531224232,55.99,81881.51,0.0,0.99397,0.0,1.15332]
[1778531226240,55.99,81887.59,0.0,0.994,0.0,1.14875]
[1778531227248,55.99,81887.52,0.0,0.994,0.0,1.14881]
[1778531231277,55.99,81895.68,0.0,0.99403,0.0,1.14271]
[1778531232284,55.99,81894.58,0.0,0.99403,0.0,1.14353]
[1778531237324,55.99,81900.37,0.0,0.99405,0.0,1.13921]
[1778531242357,55.99,81898.47,0.0,0.99404,0.0,1.14063]
[1778531247392,55.99,81901.39,0.0,0.99406,0.0,1.13845]
[1778531252429,55.99,81903.58,0.0,0.99407,0.0,1.13568]
[1778531257464,55.99,81904.44,0.0,0.99408,0.0,1.13504]
[1778531263506,55.99,81905.04,0.0,0.99408,0.0,1.1346]
[1778531265520,55.99,81910.57,0.0,0.9941,0.0,1.1305]
[1778531268541,55.99,81911.03,0.0,0.99411,0.0,1.13016]
[1778531274583,55.99,81906.87,0.0,0.99409,0.0,1.13324]
[1778531279618,55.99,81904.51,0.0,0.99408,0.0,1.13499]
[1778531284654,55.99,81910.34,0.0,0.9941,0.0,1.13067]
[1778531289691,55.99,81911.94,0.0,0.99411,0.0,1.12949]
[1778531294726,55.99,81908.27,0.0,0.99409,0.0,1.1322]
[1778531299761,55.99,81911.4,0.0,0.99411,0.0,1.12989]
[1778531304796,55.99,81912.18,0.0,0.99411,0.0,1.12931]
[1778531309831,55.99,81915.75,0.0,0.99413,0.0,1.12668]
[1778531314866,55.99,81915.82,0.0,0.99413,0.0,1.12549]
[1778531319901,55.99,81917.11,0.0,0.99414,0.0,1.12454]
[1778531320909,55.99,81909.85,0.0,0.99411,0.0,1.12989]
[1778531321915,55.99,81909.54,0.0,0.99411,0.0,1.13012]
[1778531327368,55.99,81910.37,0.0,0.99411,0.0,1.12951]
[1778531332993,55.99,81911.31,0.0,0.99411,0.0,1.12881]
[1778531338031,55.99,81909.51,0.0,0.9941,0.0,1.13014]
[1778531343066,55.99,81907.62,0.0,0.9941,0.0,1.13154]
[1778531348102,55.99,81907.64,0.0,0.9941,0.0,1.13152]
[1778531353136,55.99,81908.46,0.0,0.9941,0.0,1.13092]
[1778531358171,55.99,81907.51,0.0,0.9941,0.0,1.13162]
[1778531363207,55.99,81907.79,0.0,0.9941,0.0,1.13141]
[1778531368243,55.99,81905.79,0.0,0.99409,0.0,1.13289]
[1778531373276,55.99,81906.15,0.0,0.9941,0.0,1.13148]
[1778531378348,55.99,81906.5,0.0,0.9941,0.0,1.13122]
[1778531383382,55.99,81906.44,0.0,0.9941,0.0,1.13127]
[1778531388418,55.99,81907.19,0.0,0.9941,0.0,1.13071]
[1778531393452,55.99,81907.16,0.0,0.9941,0.0,1.13074]
[1778531398492,55.99,81907.11,0.0,0.9941,0.0,1.13077]
[1778531403522,55.99,81909.87,0.0,0.99411,0.0,1.12873]
[1778531404529,55.99,81917.75,0.0,0.99415,0.0,1.12293]
[1778531405536,55.99,81917.58,0.0,0.99415,0.0,1.12305]
[1778531410571,55.99,81918.75,0.0,0.99415,0.0,1.12219]
[1778531413592,55.99,81923.81,0.0,0.99417,0.0,1.11848]
[1778531418628,55.99,81915.91,0.0,0.99414,0.0,1.12428]
[1778531419636,55.99,81899.74,0.0,0.99407,0.0,1.13623]
[1778531420649,55.99,81897.45,0.0,0.99406,0.0,1.13794]
[1778531426685,55.99,81894.23,0.0,0.99404,0.0,1.14033]
[1778531429705,55.99,81887.14,0.0,0.99401,0.0,1.14562]
[1778531434741,55.99,81891.88,0.0,0.99404,0.0,1.14093]
[1778531439776,55.99,81894.07,0.0,0.99405,0.0,1.1393]
[1778531444812,55.99,81896.45,0.0,0.99406,0.0,1.13753]
[1778531449846,55.99,81897.38,0.0,0.99406,0.0,1.13684]
[1778531454881,55.99,81900.88,0.0,0.99408,0.0,1.13424]
[1778531459916,55.99,81900.62,0.0,0.99408,0.0,1.13443]
[1778531464954,55.99,81902.8,0.0,0.99409,0.0,1.13282]
[1778531469989,55.99,81901.63,0.0,0.99408,0.0,1.13368]
[1778531475023,55.99,81899.89,0.0,0.99407,0.0,1.13497]
[1778531482073,55.99,81899.95,0.0,0.99407,0.0,1.13493]
[1778531487107,55.99,81887.7,0.0,0.99402,0.0,1.14405]
[1778531488500,55.99,81885.4,0.0,0.99401,0.0,1.14577]
[1778531490128,55.99,81877.73,0.0,0.99397,0.0,1.15152]
[1778531491135,55.99,81872.52,0.0,0.99396,0.0,1.15428]
[1778531492142,55.99,81869.83,0.0,0.99394,0.0,1.15631]
[1778531497177,55.99,81869.43,0.0,0.99394,0.0,1.15661]
[1778531502212,55.99,81863.38,0.0,0.99392,0.0,1.16118]
[1778531505233,55.99,81859.18,0.0,0.9939,0.0,1.16436]
[1778531510268,55.99,81857.39,0.0,0.99389,0.0,1.16572]
[1778531515303,55.99,81852.18,0.0,0.99386,0.0,1.16968]
[1778531523360,55.99,81850.26,0.0,0.99386,0.0,1.17114]
[1778531528783,55.99,81846.13,0.0,0.99384,0.0,1.17429]
[1778531534436,55.99,81845.75,0.0,0.99383,0.0,1.17458]
[1778531539471,55.99,81843.48,0.0,0.99382,0.0,1.17632]
[1778531543503,55.99,81837.6,0.0,0.9938,0.0,1.18083]
[1778531548924,55.99,81834.55,0.0,0.99378,0.0,1.18317]
[1778531554580,55.99,81838.59,0.0,0.99381,0.0,1.17889]
[1778531558607,55.99,81840.32,0.0,0.99382,0.0,1.17756]
[1778531563645,55.99,81839.54,0.0,0.99381,0.0,1.17816]
[1778531568687,55.99,81839.42,0.0,0.99381,0.0,1.17825]
[1778531573722,55.99,81841.8,0.0,0.99382,0.0,1.17643]
[1778531577749,55.99,81847.31,0.0,0.99385,0.0,1.17222]
[1778531582784,55.99,81845.04,0.0,0.99384,0.0,1.17395]
[1778531583791,55.99,81853.12,0.0,0.99387,0.0,1.16779]
[1778531584797,55.99,81859.04,0.0,0.9939,0.0,1.1633]
[1778531585806,55.99,81859.8,0.0,0.9939,0.0,1.16272]
[1778531588826,55.99,81865.55,0.0,0.99393,0.0,1.15837]
[1778531593861,55.99,81868.09,0.0,0.99394,0.0,1.15645]
[1778531597890,55.99,81872.49,0.0,0.99396,0.0,1.15314]
[1778531600910,55.99,81877.82,0.0,0.99399,0.0,1.14914]
[1778531605945,55.99,81879.22,0.0,0.99399,0.0,1.14809]
[1778531610979,55.99,81881.59,0.0,0.994,0.0,1.14631]
[1778531616017,55.99,81884.8,0.0,0.99402,0.0,1.14276]
[1778531621057,55.99,81885.71,0.0,0.99403,0.0,1.14208]
[1778531626089,55.99,81881.46,0.0,0.99401,0.0,1.14525]
[1778531631123,55.99,81885.64,0.0,0.99403,0.0,1.14213]
[1778531633137,55.99,81890.54,0.0,0.99405,0.0,1.13848]
[1778531639556,55.99,81891.51,0.0,0.99405,0.0,1.13775]
[1778531643210,55.99,81903.92,0.0,0.99411,0.0,1.12855]
[1778531644216,55.99,81915.28,0.0,0.99416,0.0,1.12019]
[1778531645221,55.99,81918.15,0.0,0.99417,0.0,1.11808]
[1778531648242,55.99,81920.71,0.0,0.99418,0.0,1.11621]
[1778531653277,55.99,81920.19,0.0,0.99418,0.0,1.11659]
[1778531658313,55.99,81917.95,0.0,0.99417,0.0,1.11823]
[1778531663347,55.99,81913.46,0.0,0.99415,0.0,1.12153]
[1778531668382,55.99,81912.11,0.0,0.99415,0.0,1.12252]
[1778531673417,55.99,81912.43,0.0,0.99415,0.0,1.12114]
[1778531678452,55.99,81912.26,0.0,0.99415,0.0,1.12127]
[1778531683487,55.99,81912.93,0.0,0.99415,0.0,1.12078]
[1778531688522,55.99,81910.69,0.0,0.99414,0.0,1.12242]
[1778531693557,55.99,81911.92,0.0,0.99415,0.0,1.12152]
[1778531698592,55.99,81911.44,0.0,0.99415,0.0,1.12187]
[1778531707655,55.99,81911.56,0.0,0.99415,0.0,1.12178]
[1778531710048,55.99,81918.57,0.0,0.99418,0.0,1.11664]
[1778531714714,55.99,81909.94,0.0,0.99414,0.0,1.12297]
[1778531716727,55.99,81911.41,0.0,0.99415,0.0,1.12189]
[1778531721762,55.99,81909.66,0.0,0.99414,0.0,1.12318]
[1778531727804,55.99,81910.4,0.0,0.99414,0.0,1.12264]
[1778531732840,55.99,81913.82,0.0,0.99416,0.0,1.11899]
[1778531737877,55.99,81909.6,0.0,0.99415,0.0,1.12209]
[1778531738881,55.99,81904.01,0.0,0.99412,0.0,1.1262]
[1778531741902,55.99,81903.37,0.0,0.99412,0.0,1.12667]
[1778531746937,55.99,81903.11,0.0,0.99412,0.0,1.12687]
[1778531751972,55.99,81903.37,0.0,0.99412,0.0,1.12667]
[1778531757007,55.99,81903.96,0.0,0.99412,0.0,1.12624]
[1778531762042,55.99,81906.19,0.0,0.99413,0.0,1.12459]
[1778531767077,55.99,81908.57,0.0,0.99414,0.0,1.12284]
[1778531772112,55.99,81908.34,0.0,0.99414,0.0,1.12301]
[1778531775143,55.99,81893.37,0.0,0.99407,0.0,1.13407]
[1778531777153,55.99,81882.48,0.0,0.99403,0.0,1.14218]
[1778531778160,55.99,81879.26,0.0,0.99401,0.0,1.14459]
[1778531781181,55.99,81872.28,0.0,0.99398,0.0,1.14982]
[1778531786216,55.99,81872.77,0.0,0.99398,0.0,1.14945]
[1778531791250,55.99,81873.62,0.0,0.99399,0.0,1.14765]
[1778531796286,55.99,81874.47,0.0,0.994,0.0,1.14701]
[1778531798300,55.99,81882.07,0.0,0.99403,0.0,1.14133]
[1778531803335,55.99,81881.06,0.0,0.99402,0.0,1.14209]
[1778531809377,55.99,81879.52,0.0,0.99402,0.0,1.14324]
[1778531814412,55.99,81878.97,0.0,0.99402,0.0,1.14365]
[1778531819449,55.99,81878.52,0.0,0.99401,0.0,1.14398]
[1778531824482,55.99,81879.24,0.0,0.99402,0.0,1.14344]
[1778531829518,55.99,81883.23,0.0,0.99403,0.0,1.14047]
[1778531834553,55.99,81881.97,0.0,0.99403,0.0,1.14141]
[1778531836568,55.99,81872.86,0.0,0.99399,0.0,1.14822]
[1778531837574,55.99,81871.98,0.0,0.99398,0.0,1.14888]
[1778531842609,55.99,81871.54,0.0,0.99398,0.0,1.14921]
[1778531847644,55.99,81867.78,0.0,0.99396,0.0,1.15204]
[1778531848651,55.99,81861.77,0.0,0.99394,0.0,1.15657]
[1778531849658,55.99,81861.79,0.0,0.99394,0.0,1.15655]
[1778531853688,55.99,81867.35,0.0,0.99397,0.0,1.1512]
[1778531855702,55.99,81868.94,0.0,0.99398,0.0,1.15]
[1778531861113,55.99,81870.35,0.0,0.99398,0.0,1.14895]
[1778531866779,55.99,81871.02,0.0,0.99399,0.0,1.14844]
[1778531871817,55.99,81873.05,0.0,0.99399,0.0,1.14692]
[1778531876851,55.99,81870.9,0.0,0.99398,0.0,1.14853]
[1778531881886,55.99,81871.39,0.0,0.99399,0.0,1.14817]
[1778531891330,55.99,81871.46,0.0,0.99399,0.0,1.14811]
[1778531897015,55.99,81867.5,0.0,0.99397,0.0,1.15109]
[1778531902047,55.99,81868.44,0.0,0.99397,0.0,1.15038]
[1778531907082,55.99,81868.32,0.0,0.99397,0.0,1.15047]
[1778531913123,55.99,81870.64,0.0,0.99399,0.0,1.14757]
[1778531918159,55.99,81868.72,0.0,0.99398,0.0,1.14901]
[1778531922187,55.99,81876.78,0.0,0.99402,0.0,1.14297]
[1778531923194,55.99,81878.99,0.0,0.99403,0.0,1.14132]
[1778531928234,55.99,81878.28,0.0,0.99402,0.0,1.14185]
[1778531933270,55.99,81881.62,0.0,0.99404,0.0,1.13936]
[1778531936295,55.99,81883.14,0.0,0.99405,0.0,1.13823]
[1778531942338,55.99,81881.78,0.0,0.99404,0.0,1.13924]
[1778531946364,55.99,81875.01,0.0,0.99401,0.0,1.1443]
[1778531951399,55.99,81873.45,0.0,0.994,0.0,1.14546]
[1778531956435,55.99,81873.02,0.0,0.994,0.0,1.14579]
[1778531961472,55.99,81874.06,0.0,0.994,0.0,1.14501]
[1778531963486,55.99,81883.88,0.0,0.99405,0.0,1.13768]
[1778531965501,55.99,81885.8,0.0,0.99406,0.0,1.13625]
[1778531970901,55.99,81883.82,0.0,0.99405,0.0,1.13772]
[1778531976577,55.99,81881.59,0.0,0.99404,0.0,1.13823]
[1778531981612,55.99,81883.55,0.0,0.99405,0.0,1.13677]
[1778531986647,55.99,81886.49,0.0,0.99407,0.0,1.13459]
[1778531991682,55.99,81886.76,0.0,0.99407,0.0,1.13439]
[1778531998732,55.99,81888.41,0.0,0.99408,0.0,1.13316]
[1778532003769,55.99,81889.56,0.0,0.99408,0.0,1.13231]
[1778532008802,55.99,81882.67,0.0,0.99405,0.0,1.13743]
[1778532009811,55.99,81876.17,0.0,0.99402,0.0,1.14227]
[1778532014844,55.99,81872.56,0.0,0.994,0.0,1.14497]
[1778532019879,55.99,81872.66,0.0,0.994,0.0,1.1449]
[1778532024915,55.99,81871.51,0.0,0.994,0.0,1.14576]
[1778532029949,55.99,81870.31,0.0,0.99399,0.0,1.14666]
[1778532034984,55.99,81869.6,0.0,0.994,0.0,1.14603]
[1778532035991,55.99,81861.78,0.0,0.99396,0.0,1.1519]
[1778532037012,55.99,81860.55,0.0,0.99396,0.0,1.15283]
[1778532039024,55.99,81849.16,0.0,0.9939,0.0,1.16143]
[1778532040034,55.99,81849.35,0.0,0.9939,0.0,1.16129]
[1778532043052,55.99,81839.02,0.0,0.99386,0.0,1.16914]
[1778532045067,55.99,81836.54,0.0,0.99385,0.0,1.17103]
[1778532050101,55.99,81837.71,0.0,0.99385,0.0,1.17014]
[1778532055137,55.99,81837.17,0.0,0.99385,0.0,1.17055]
[1778532059165,55.99,81843.26,0.0,0.99388,0.0,1.16591]
[1778532061182,55.99,81845.82,0.0,0.99389,0.0,1.16397]
[1778532066218,55.99,81844.46,0.0,0.99388,0.0,1.165]
[1778532071251,55.99,81844.53,0.0,0.99388,0.0,1.16495]
[1778532076286,55.99,81842.68,0.0,0.99387,0.0,1.16635]
[1778532081319,55.99,81844.24,0.0,0.99388,0.0,1.16517]
[1778532086354,55.99,81841.6,0.0,0.99387,0.0,1.16717]
[1778532090383,55.99,81834.68,0.0,0.99384,0.0,1.17245]
[1778532093404,55.99,81828.43,0.0,0.99381,0.0,1.17605]
[1778532098439,55.99,81816.03,0.0,0.99376,0.0,1.18558]
[1778532099447,55.99,81811.39,0.0,0.99373,0.0,1.18917]
[1778532101460,55.99,81809.32,0.0,0.99373,0.0,1.19077]
[1778532106495,55.99,81810.4,0.0,0.99373,0.0,1.18993]
[1778532111530,55.99,81810.81,0.0,0.99373,0.0,1.18962]
[1778532116565,55.99,81811.32,0.0,0.99373,0.0,1.18922]
[1778532121960,55.99,81811.79,0.0,0.99374,0.0,1.18886]
[1778532127650,55.99,81812.99,0.0,0.99374,0.0,1.18793]
[1778532133692,55.99,81816.81,0.0,0.99376,0.0,1.18498]
[1778532135706,55.99,81806.0,0.0,0.99371,0.0,1.19334]
[1778532136712,55.99,81807.61,0.0,0.99372,0.0,1.19209]
[1778532142101,55.99,81798.34,0.0,0.99367,0.0,1.1993]
[1778532142755,55.99,81798.34,0.0,0.99367,0.0,1.1993]
[1778532147790,55.99,81796.73,0.0,0.99367,0.0,1.20055]
[1778532150812,55.99,81788.34,0.0,0.99363,0.0,1.20711]
[1778532152173,55.99,81778.36,0.0,0.99358,0.0,1.21374]
[1778532153833,55.99,81777.73,0.0,0.99358,0.0,1.21423]
[1778532158867,55.99,81774.92,0.0,0.99357,0.0,1.21645]
[1778532163902,55.99,81770.05,0.0,0.99354,0.0,1.22029]
[1778532168938,55.99,81766.12,0.0,0.99353,0.0,1.2234]
[1778532173972,55.99,81764.64,0.0,0.99352,0.0,1.22458]
[1778532179010,55.99,81759.74,0.0,0.99349,0.0,1.22847]
[1778532182386,55.99,81766.67,0.0,0.99353,0.0,1.22297]
[1778532183041,55.99,81766.67,0.0,0.99353,0.0,1.22297]
[1778532184048,55.99,81772.16,0.0,0.99355,0.0,1.21863]
[1778532186063,55.99,81771.76,0.0,0.99355,0.0,1.21894]
[1778532191100,55.99,81781.64,0.0,0.9936,0.0,1.21116]
[1778532192459,55.99,81785.81,0.0,0.99362,0.0,1.20789]
[1778532195128,55.99,81789.55,0.0,0.99364,0.0,1.20496]
[1778532199156,55.99,81797.06,0.0,0.99367,0.0,1.1991]
[1778532201170,55.99,81800.3,0.0,0.99369,0.0,1.19657]
[1778532204191,55.99,81805.77,0.0,0.99371,0.0,1.19233]
[1778532206205,55.99,81808.93,0.0,0.99373,0.0,1.18988]
[1778532213254,55.99,81809.75,0.0,0.99374,0.0,1.18806]
[1778532216275,55.99,81809.82,0.0,0.99374,0.0,1.188]
[1778532222317,55.99,81809.59,0.0,0.99374,0.0,1.18818]
[1778532227352,55.99,81813.02,0.0,0.99375,0.0,1.18553]
[1778532232388,55.99,81815.14,0.0,0.99376,0.0,1.1839]
[1778532237422,55.99,81818.66,0.0,0.99378,0.0,1.18119]
[1778532242456,55.99,81817.61,0.0,0.99378,0.0,1.18199]
[1778532247492,55.99,81817.01,0.0,0.99377,0.0,1.18246]
[1778532252527,55.99,81816.78,0.0,0.99377,0.0,1.18263]
[1778532255548,55.99,81820.72,0.0,0.99379,0.0,1.1796]
[1778532262597,55.99,81818.19,0.0,0.99378,0.0,1.18155]
[1778532263604,55.99,81825.38,0.0,0.99381,0.0,1.17603]
[1778532265618,55.99,81825.99,0.0,0.99382,0.0,1.17556]
[1778532271660,55.99,81826.44,0.0,0.99382,0.0,1.17404]
[1778532274682,55.99,81817.39,0.0,0.99378,0.0,1.18098]
[1778532276695,55.99,81817.44,0.0,0.99378,0.0,1.18094]
[1778532281729,55.99,81818.43,0.0,0.99379,0.0,1.18018]
[1778532287772,55.99,81815.63,0.0,0.99377,0.0,1.18233]
[1778532293164,55.99,81814.48,0.0,0.99377,0.0,1.18322]
[1778532298849,55.99,81816.01,0.0,0.99377,0.0,1.18204]
[1778532303884,55.99,81817.19,0.0,0.99378,0.0,1.18113]
[1778532308924,55.99,81813.06,0.0,0.99376,0.0,1.18431]
[1778532313959,55.99,81811.89,0.0,0.99376,0.0,1.18522]
[1778532321011,55.99,81811.18,0.0,0.99375,0.0,1.18576]
[1778532322015,55.99,81804.28,0.0,0.99372,0.0,1.1911]
[1778532323374,55.99,81804.09,0.0,0.99372,0.0,1.19125]
[1778532327051,55.99,81800.44,0.0,0.9937,0.0,1.19408]
[1778532332085,55.99,81803.04,0.0,0.99372,0.0,1.19087]
[1778532337120,55.99,81805.99,0.0,0.99373,0.0,1.18858]
[1778532342156,55.99,81805.77,0.0,0.99373,0.0,1.18875]
[1778532347190,55.99,81807.49,0.0,0.99374,0.0,1.18742]
[1778532349204,55.99,81812.96,0.0,0.99377,0.0,1.1832]
[1778532350211,55.99,81815.87,0.0,0.99378,0.0,1.18096]
[1778532355246,55.99,81817.57,0.0,0.99379,0.0,1.17966]
[1778532358268,55.99,81824.82,0.0,0.99382,0.0,1.1741]
[1778532360283,55.99,81828.1,0.0,0.99384,0.0,1.17159]
[1778532365324,55.99,81829.61,0.0,0.99384,0.0,1.17043]
[1778532370354,55.99,81830.77,0.0,0.99385,0.0,1.16955]
[1778532375388,55.99,81831.19,0.0,0.99385,0.0,1.16923]
[1778532380423,55.99,81833.95,0.0,0.99386,0.0,1.16713]
[1778532385458,55.99,81845.54,0.0,0.99392,0.0,1.15833]
[1778532387472,55.99,81845.65,0.0,0.99392,0.0,1.15825]
[1778532392507,55.99,81840.44,0.0,0.9939,0.0,1.16102]
[1778532396535,55.99,81839.14,0.0,0.99389,0.0,1.16201]
[1778532401570,55.99,81835.26,0.0,0.99388,0.0,1.16495]
[1778532406605,55.99,81835.66,0.0,0.99388,0.0,1.16465]
[1778532411640,55.99,81835.65,0.0,0.99388,0.0,1.16466]
[1778532416677,55.99,81835.32,0.0,0.99388,0.0,1.16491]
[1778532421712,55.99,81831.16,0.0,0.99386,0.0,1.16808]
[1778532425741,55.99,81822.09,0.0,0.99382,0.0,1.17501]
[1778532426747,55.99,81820.12,0.0,0.99381,0.0,1.17652]
[1778532431782,55.99,81817.25,0.0,0.99379,0.0,1.17872]
[1778532433797,55.99,81827.67,0.0,0.99384,0.0,1.17074]
[1778532434803,55.99,81836.85,0.0,0.99388,0.0,1.16375]
[1778532435810,55.99,81838.34,0.0,0.99389,0.0,1.16261]
[1778532442860,55.99,81838.9,0.0,0.99389,0.0,1.16219]
[1778532447895,55.99,81842.55,0.0,0.99391,0.0,1.15942]
[1778532452930,55.99,81841.9,0.0,0.99391,0.0,1.15875]
[1778532457965,55.99,81839.53,0.0,0.9939,0.0,1.16054]
[1778532463000,55.99,81838.79,0.0,0.9939,0.0,1.1611]
[1778532468035,55.99,81839.39,0.0,0.9939,0.0,1.16065]
[1778532473070,55.99,81839.07,0.0,0.9939,0.0,1.16089]
[1778532478105,55.99,81838.89,0.0,0.9939,0.0,1.16103]
[1778532481126,55.99,81846.02,0.0,0.99393,0.0,1.15563]
[1778532482135,55.99,81848.85,0.0,0.99394,0.0,1.15349]
[1778532487168,55.99,81847.52,0.0,0.99394,0.0,1.1545]
[1778532494569,55.99,81845.54,0.0,0.99393,0.0,1.15599]
[1778532500271,55.99,81844.0,0.0,0.99392,0.0,1.15716]
[1778532505306,55.99,81842.8,0.0,0.99392,0.0,1.15806]
[1778532510347,55.99,81849.23,0.0,0.99395,0.0,1.15321]
[1778532514713,55.99,81876.8,0.0,0.99408,0.0,1.13143]
[1778532515390,55.99,81876.8,0.0,0.99408,0.0,1.13143]
[1778532520424,55.99,81878.6,0.0,0.99408,0.0,1.1301]
[1778532523444,55.99,81884.91,0.0,0.99411,0.0,1.12543]
[1778532528481,55.99,81891.39,0.0,0.99414,0.0,1.12065]
[1778532529489,55.99,81896.42,0.0,0.99416,0.0,1.11695]
[1778532534850,55.99,81905.63,0.0,0.9942,0.0,1.11021]
[1778532540568,55.99,81908.84,0.0,0.99422,0.0,1.10787]
[1778532544920,55.99,81914.71,0.0,0.99424,0.0,1.1036]
[1778532551645,55.99,81917.09,0.0,0.99425,0.0,1.10188]
[1778532556680,55.99,81913.72,0.0,0.99424,0.0,1.10432]
[1778532560712,55.99,81920.03,0.0,0.99427,0.0,1.09975]
[1778532562725,55.99,81908.65,0.0,0.99422,0.0,1.10801]
[1778532563732,55.99,81899.68,0.0,0.99418,0.0,1.11457]
[1778532564739,55.99,81883.6,0.0,0.99411,0.0,1.1264]
[1778532565746,55.99,81882.78,0.0,0.9941,0.0,1.127]
[1778532569774,55.99,81887.78,0.0,0.99412,0.0,1.12331]
[1778532575816,55.99,81892.25,0.0,0.99415,0.0,1.11888]
[1778532581858,55.99,81892.4,0.0,0.99415,0.0,1.11877]
[1778532586893,55.99,81891.78,0.0,0.99415,0.0,1.11922]
[1778532591928,55.99,81892.83,0.0,0.99415,0.0,1.11845]
[1778532596963,55.99,81892.97,0.0,0.99415,0.0,1.11835]
[1778532601998,55.99,81885.46,0.0,0.99412,0.0,1.12388]
[1778532607034,55.99,81885.78,0.0,0.99412,0.0,1.12364]
[1778532615423,55.99,81887.68,0.0,0.99413,0.0,1.12224]
[1778532621135,55.99,81889.04,0.0,0.99414,0.0,1.12124]
[1778532626172,55.99,81889.64,0.0,0.99414,0.0,1.1208]
[1778532631205,55.99,81889.66,0.0,0.99414,0.0,1.11964]
[1778532638255,55.99,81889.52,0.0,0.99414,0.0,1.11974]
[1778532644295,55.99,81890.36,0.0,0.99415,0.0,1.11913]
[1778532649331,55.99,81889.31,0.0,0.99414,0.0,1.1199]
[1778532650338,55.99,81876.48,0.0,0.99409,0.0,1.12937]
[1778532651345,55.99,81856.55,0.0,0.994,0.0,1.14422]
[1778532656380,55.99,81858.56,0.0,0.99401,0.0,1.14271]
[1778532660409,55.99,81850.93,0.0,0.99397,0.0,1.14844]
[1778532665779,55.99,81846.89,0.0,0.99395,0.0,1.15148]
[1778532671486,55.99,81846.97,0.0,0.99395,0.0,1.15142]
[1778532676521,55.99,81844.46,0.0,0.99394,0.0,1.15331]
[1778532681556,55.99,81844.19,0.0,0.99394,0.0,1.15351]
[1778532686592,55.99,81842.22,0.0,0.99393,0.0,1.155]
[1778532689613,55.99,81847.82,0.0,0.99396,0.0,1.15078]
[1778532694652,55.99,81857.22,0.0,0.99401,0.0,1.14256]
[1778532697673,55.99,81862.23,0.0,0.99403,0.0,1.13881]
[1778532702708,55.99,81864.34,0.0,0.99404,0.0,1.13724]
[1778532707743,55.99,81866.75,0.0,0.99405,0.0,1.13544]
[1778532712779,55.99,81869.07,0.0,0.99406,0.0,1.13372]
[1778532714793,55.99,81866.01,0.0,0.99405,0.0,1.13599]
[1778532722850,55.99,81867.94,0.0,0.99405,0.0,1.13456]
[1778532727884,55.99,81872.22,0.0,0.99407,0.0,1.13138]
[1778532732923,55.99,81872.02,0.0,0.99407,0.0,1.13153]
[1778532737954,55.99,81876.22,0.0,0.99409,0.0,1.12841]
[1778532742989,55.99,81877.77,0.0,0.9941,0.0,1.12727]
[1778532749031,55.99,81875.03,0.0,0.99409,0.0,1.12929]
[1778532754066,55.99,81874.41,0.0,0.99409,0.0,1.1286]
[1778532760109,55.99,81874.3,0.0,0.99409,0.0,1.12869]
[1778532765144,55.99,81873.84,0.0,0.99409,0.0,1.12903]
[1778532771187,55.99,81873.76,0.0,0.99409,0.0,1.12909]
[1778532776220,55.99,81865.15,0.0,0.99405,0.0,1.13548]
[1778532781259,55.99,81863.26,0.0,0.99404,0.0,1.13689]
[1778532786290,55.99,81869.56,0.0,0.99407,0.0,1.1322]
[1778532791325,55.99,81871.63,0.0,0.99408,0.0,1.13067]
[1778532796711,55.99,81869.96,0.0,0.99407,0.0,1.1319]
[1778532805424,55.99,81869.86,0.0,0.99407,0.0,1.13198]
[1778532810459,55.99,81868.25,0.0,0.99406,0.0,1.13318]
[1778532815494,55.99,81865.0,0.0,0.99405,0.0,1.13444]
[1778532820529,55.99,81862.71,0.0,0.99404,0.0,1.13614]
[1778532826922,55.99,81863.24,0.0,0.99404,0.0,1.13575]
[1778532834627,55.99,81865.88,0.0,0.99406,0.0,1.13378]
[1778532839662,55.99,81868.53,0.0,0.99407,0.0,1.13182]
[1778532843690,55.99,81874.26,0.0,0.99409,0.0,1.12757]
[1778532848726,55.99,81878.9,0.0,0.99411,0.0,1.12414]
[1778532852758,55.99,81874.14,0.0,0.99409,0.0,1.12766]
[1778532857793,55.99,81872.04,0.0,0.99408,0.0,1.12921]
[1778532862827,55.99,81864.65,0.0,0.99405,0.0,1.1347]
[1778532868871,55.99,81863.03,0.0,0.99404,0.0,1.13591]
[1778532873905,55.99,81861.69,0.0,0.99404,0.0,1.13575]
[1778532878941,55.99,81860.96,0.0,0.99404,0.0,1.13629]
[1778532882969,55.99,81856.45,0.0,0.99402,0.0,1.13966]
[1778532889010,55.99,81856.17,0.0,0.99402,0.0,1.13987]
[1778532894046,55.99,81855.91,0.0,0.99402,0.0,1.14006]
[1778532899080,55.99,81856.19,0.0,0.99402,0.0,1.13985]
[1778532904116,55.99,81856.79,0.0,0.99402,0.0,1.1394]
[1778532909151,55.99,81858.59,0.0,0.99403,0.0,1.13806]
[1778532914189,55.99,81860.39,0.0,0.99404,0.0,1.13672]
[1778532919226,55.99,81860.39,0.0,0.99404,0.0,1.13672]
[1778532922247,55.99,81853.92,0.0,0.99401,0.0,1.14155]
[1778532928289,55.99,81853.21,0.0,0.99401,0.0,1.14208]
[1778532930304,55.99,81858.47,0.0,0.99403,0.0,1.13815]
[1778532932317,55.99,81860.27,0.0,0.99404,0.0,1.13565]
[1778532937353,55.99,81860.65,0.0,0.99404,0.0,1.13537]
[1778532943400,55.99,81858.0,0.0,0.99403,0.0,1.13734]
[1778532948434,55.99,81857.4,0.0,0.99403,0.0,1.13779]
[1778532953474,55.99,81854.62,0.0,0.99402,0.0,1.13987]
[1778532954475,55.99,81849.38,0.0,0.99399,0.0,1.14379]
[1778532959511,55.99,81846.75,0.0,0.99398,0.0,1.14576]
[1778532964546,55.99,81844.84,0.0,0.99397,0.0,1.1472]
[1778532969581,55.99,81842.49,0.0,0.99396,0.0,1.14896]
[1778532974616,55.99,81841.34,0.0,0.99396,0.0,1.14983]
[1778532979653,55.99,81840.84,0.0,0.99396,0.0,1.15021]
[1778532984686,55.99,81839.98,0.0,0.99395,0.0,1.15085]
[1778532989721,55.99,81838.72,0.0,0.99395,0.0,1.1518]
[1778532994756,55.99,81838.31,0.0,0.99395,0.0,1.15095]
[1778532999791,55.99,81838.01,0.0,0.99395,0.0,1.15117]
[1778533004826,55.99,81837.91,0.0,0.99395,0.0,1.15125]
[1778533009861,55.99,81837.92,0.0,0.99395,0.0,1.15124]
[1778533014898,55.99,81837.51,0.0,0.99395,0.0,1.15155]
[1778533020939,55.99,81836.45,0.0,0.99394,0.0,1.15235]
[1778533024303,55.99,81817.38,0.0,0.99385,0.0,1.16681]
[1778533024966,55.99,81817.38,0.0,0.99385,0.0,1.16681]
[1778533030002,55.99,81814.71,0.0,0.99384,0.0,1.16885]
[1778533035038,55.99,81813.32,0.0,0.99383,0.0,1.16991]
[1778533040071,55.99,81811.81,0.0,0.99383,0.0,1.17107]
[1778533043092,55.99,81815.5,0.0,0.99384,0.0,1.16825]
[1778533048127,55.99,81812.95,0.0,0.99383,0.0,1.17019]
[1778533053163,55.99,81814.52,0.0,0.99385,0.0,1.16781]
[1778533057193,55.99,81820.07,0.0,0.99387,0.0,1.16359]
[1778533062228,55.99,81822.44,0.0,0.99388,0.0,1.16178]
[1778533067263,55.99,81821.05,0.0,0.99388,0.0,1.16284]
[1778533073305,55.99,81822.54,0.0,0.99388,0.0,1.16171]
[1778533079347,55.99,81824.58,0.0,0.99389,0.0,1.16016]
[1778533084381,55.99,81823.57,0.0,0.99389,0.0,1.16093]
[1778533089419,55.99,81821.29,0.0,0.99388,0.0,1.16266]
[1778533094453,55.99,81822.35,0.0,0.99388,0.0,1.16185]
[1778533100495,55.99,81823.44,0.0,0.99389,0.0,1.16102]
[1778533102509,55.99,81818.35,0.0,0.99386,0.0,1.1649]
[1778533104523,55.99,81816.13,0.0,0.99385,0.0,1.16659]
[1778533109558,55.99,81816.15,0.0,0.99385,0.0,1.16657]
[1778533114593,55.99,81812.8,0.0,0.99384,0.0,1.16795]
[1778533119628,55.99,81814.23,0.0,0.99385,0.0,1.16686]
[1778533124664,55.99,81809.77,0.0,0.99383,0.0,1.17026]
[1778533129698,55.99,81809.41,0.0,0.99383,0.0,1.17054]
[1778533132719,55.99,81803.27,0.0,0.9938,0.0,1.17524]
[1778533133726,55.99,81795.74,0.0,0.99377,0.0,1.18103]
[1778533140777,55.99,81799.53,0.0,0.99378,0.0,1.17812]
[1778533145145,55.99,81805.42,0.0,0.99381,0.0,1.17359]
[1778533152862,55.99,81805.96,0.0,0.99381,0.0,1.17318]
[1778533157897,55.99,81808.04,0.0,0.99382,0.0,1.17159]
[1778533162933,55.99,81809.24,0.0,0.99383,0.0,1.17067]
[1778533167969,55.99,81809.48,0.0,0.99383,0.0,1.17048]
[1778533173003,55.99,81810.39,0.0,0.99384,0.0,1.16861]
[1778533178038,55.99,81816.68,0.0,0.99387,0.0,1.16381]
[1778533184080,55.99,81818.7,0.0,0.99388,0.0,1.16228]
[1778533189115,55.99,81819.43,0.0,0.99388,0.0,1.16172]
[1778533194150,55.99,81817.44,0.0,0.99387,0.0,1.16323]
[1778533200531,55.99,81815.5,0.0,0.99386,0.0,1.16471]
[1778533207241,55.99,81814.2,0.0,0.99386,0.0,1.1657]
[1778533212276,55.99,81811.94,0.0,0.99385,0.0,1.16743]
[1778533217311,55.99,81813.56,0.0,0.99385,0.0,1.16619]
[1778533222346,55.99,81816.38,0.0,0.99387,0.0,1.16404]
[1778533227383,55.99,81821.52,0.0,0.99389,0.0,1.16013]
[1778533235438,55.99,81824.2,0.0,0.99391,0.0,1.15693]
[1778533236455,55.99,81831.46,0.0,0.99394,0.0,1.15144]
[1778533237457,55.99,81832.2,0.0,0.99395,0.0,1.15088]
[1778533242501,55.99,81833.33,0.0,0.99395,0.0,1.15003]
[1778533250892,55.99,81836.03,0.0,0.99396,0.0,1.148]
[1778533260964,55.99,81835.12,0.0,0.99396,0.0,1.14868]
[1778533268685,55.99,81834.86,0.0,0.99396,0.0,1.14888]
[1778533274728,55.99,81835.02,0.0,0.99396,0.0,1.14876]
[1778533281779,55.99,81836.25,0.0,0.99396,0.0,1.14783]
[1778533286813,55.99,81835.58,0.0,0.99396,0.0,1.14834]
[1778533297889,55.99,81835.0,0.0,0.99396,0.0,1.14761]
[1778533305944,55.99,81834.43,0.0,0.99396,0.0,1.14804]
[1778533311315,55.99,81834.88,0.0,0.99396,0.0,1.1477]
[1778533319035,55.99,81834.66,0.0,0.99396,0.0,1.14786]
[1778533324072,55.99,81834.62,0.0,0.99396,0.0,1.14789]
[1778533331455,55.99,81834.52,0.0,0.99396,0.0,1.14797]
[1778533339177,55.99,81834.2,0.0,0.99396,0.0,1.14821]
[1778533351596,55.99,81834.84,0.0,0.99397,0.0,1.14656]
[1778533358310,55.99,81834.87,0.0,0.99397,0.0,1.14654]
[1778533359317,55.99,81842.41,0.0,0.994,0.0,1.14089]
[1778533360324,55.99,81849.25,0.0,0.99403,0.0,1.13577]
[1778533365359,55.99,81850.93,0.0,0.99404,0.0,1.13452]
[1778533371737,55.99,81852.12,0.0,0.99405,0.0,1.13364]
[1778533374422,55.99,81845.88,0.0,0.99402,0.0,1.13829]
[1778533379457,55.99,81846.67,0.0,0.99402,0.0,1.1377]
[1778533380464,55.99,81834.8,0.0,0.99397,0.0,1.14659]
[1778533384492,55.99,81846.06,0.0,0.99402,0.0,1.13816]
[1778533391877,55.99,81843.86,0.0,0.99401,0.0,1.1398]
[1778533401947,55.99,81841.9,0.0,0.994,0.0,1.14127]
[1778533412689,55.99,81841.0,0.0,0.994,0.0,1.14078]
[1778533419738,55.99,81840.34,0.0,0.994,0.0,1.14127]
[1778533424775,55.99,81839.31,0.0,0.994,0.0,1.14205]
[1778533432157,55.99,81839.19,0.0,0.994,0.0,1.14214]
[1778533440887,55.99,81838.51,0.0,0.99399,0.0,1.14265]
[1778533447936,55.99,81837.55,0.0,0.99399,0.0,1.14337]
[1778533460019,55.99,81837.03,0.0,0.99399,0.0,1.14376]
[1778533464048,55.99,81843.13,0.0,0.99401,0.0,1.13919]
[1778533469083,55.99,81849.01,0.0,0.99404,0.0,1.1348]
[1778533470090,55.99,81855.07,0.0,0.99407,0.0,1.13029]
[1778533474119,55.99,81862.62,0.0,0.99411,0.0,1.12354]
[1778533475125,55.99,81872.35,0.0,0.99415,0.0,1.11637]
[1778533476132,55.99,81881.28,0.0,0.99419,0.0,1.10982]
[1778533482516,55.99,81884.51,0.0,0.9942,0.0,1.10746]
[1778533489223,55.99,81881.08,0.0,0.99419,0.0,1.10997]
[1778533495265,55.99,81883.83,0.0,0.9942,0.0,1.10796]
[1778533498286,55.99,81869.45,0.0,0.99414,0.0,1.11851]
[1778533499297,55.99,81864.24,0.0,0.99411,0.0,1.12235]
[1778533501307,55.99,81850.23,0.0,0.99405,0.0,1.13273]
[1778533502663,55.99,81907.89,0.0,0.9943,0.0,1.09051]
[1778533507350,55.99,81907.89,0.0,0.9943,0.0,1.09051]
[1778533509365,55.99,81897.77,0.0,0.99426,0.0,1.09782]
[1778533514400,55.99,81893.85,0.0,0.99424,0.0,1.10066]
[1778533518428,55.99,81885.46,0.0,0.99421,0.0,1.10677]
[1778533521448,55.99,81879.27,0.0,0.99418,0.0,1.1113]
[1778533522454,55.99,81817.7,0.0,0.9939,0.0,1.15716]
[1778533527503,55.99,81821.62,0.0,0.99392,0.0,1.1542]
[1778533531526,55.99,81813.29,0.0,0.99389,0.0,1.15934]
[1778533536561,55.99,81814.13,0.0,0.99389,0.0,1.1587]
[1778533541596,55.99,81817.73,0.0,0.99391,0.0,1.15597]
[1778533546631,55.99,81820.44,0.0,0.99392,0.0,1.15392]
[1778533551666,55.99,81822.61,0.0,0.99393,0.0,1.15228]
[1778533561736,55.99,81823.91,0.0,0.99394,0.0,1.1513]
[1778533566771,55.99,81827.52,0.0,0.99395,0.0,1.14857]
[1778533571809,55.99,81829.02,0.0,0.99396,0.0,1.14745]
[1778533580872,55.99,81829.94,0.0,0.99397,0.0,1.14675]
[1778533585908,55.99,81832.08,0.0,0.99397,0.0,1.14514]
[1778533590943,55.99,81832.63,0.0,0.99398,0.0,1.14473]
[1778533595978,55.99,81832.93,0.0,0.99398,0.0,1.14334]
[1778533597993,55.99,81827.31,0.0,0.99396,0.0,1.14757]
[1778533598999,55.99,81814.68,0.0,0.9939,0.0,1.15711]
[1778533600014,55.99,81807.85,0.0,0.99387,0.0,1.16229]
[1778533601013,55.99,81805.78,0.0,0.99386,0.0,1.16387]
[1778533603027,55.99,81802.18,0.0,0.99384,0.0,1.16662]
[1778533608062,55.99,81801.79,0.0,0.99384,0.0,1.16691]
[1778533614104,55.99,81803.75,0.0,0.99385,0.0,1.16542]
[1778533618133,55.99,81800.19,0.0,0.99383,0.0,1.16814]
[1778533623168,55.99,81803.24,0.0,0.99385,0.0,1.16581]
[1778533628204,55.99,81805.42,0.0,0.99386,0.0,1.16414]
[1778533633238,55.99,81805.7,0.0,0.99386,0.0,1.16393]
[1778533643645,55.99,81805.77,0.0,0.99386,0.0,1.16388]
[1778533647343,55.99,81811.45,0.0,0.99389,0.0,1.15956]
[1778533652377,55.99,81812.7,0.0,0.9939,0.0,1.15743]
[1778533658420,55.99,81811.95,0.0,0.99389,0.0,1.158]
[1778533663785,55.99,81812.37,0.0,0.9939,0.0,1.15768]
[1778533669498,55.99,81812.5,0.0,0.9939,0.0,1.15759]
[1778533675543,55.99,81813.76,0.0,0.9939,0.0,1.15663]
[1778533678562,55.99,81808.35,0.0,0.99388,0.0,1.16074]
[1778533683925,55.99,81806.62,0.0,0.99387,0.0,1.16205]
[1778533689638,55.99,81803.4,0.0,0.99386,0.0,1.16451]
[1778533694673,55.99,81801.38,0.0,0.99385,0.0,1.16605]
[1778533699708,55.99,81799.69,0.0,0.99384,0.0,1.16734]
[1778533704743,55.99,81799.07,0.0,0.99384,0.0,1.16781]
[1778533711793,55.99,81798.49,0.0,0.99384,0.0,1.16707]
[1778533716828,55.99,81797.72,0.0,0.99384,0.0,1.16766]
[1778533721862,55.99,81797.16,0.0,0.99383,0.0,1.16809]
[1778533726898,55.99,81797.09,0.0,0.99383,0.0,1.16814]
[1778533727905,55.99,81777.25,0.0,0.99374,0.0,1.18339]
[1778533728912,55.99,81773.69,0.0,0.99372,0.0,1.18615]
[1778533729919,55.99,81767.18,0.0,0.99369,0.0,1.1912]
[1778533730926,55.99,81767.18,0.0,0.99369,0.0,1.1912]
[1778533735961,55.99,81767.95,0.0,0.9937,0.0,1.1906]
[1778533739989,55.99,81773.86,0.0,0.99372,0.0,1.18602]
[1778533745029,55.99,81775.02,0.0,0.99373,0.0,1.18512]
[1778533750064,55.99,81779.29,0.0,0.99375,0.0,1.18182]
[1778533755099,55.99,81781.29,0.0,0.99376,0.0,1.18027]
[1778533760135,55.99,81782.09,0.0,0.99376,0.0,1.17966]
[1778533764162,55.99,81792.54,0.0,0.99381,0.0,1.17162]
[1778533765170,55.99,81793.17,0.0,0.99381,0.0,1.17114]
[1778533770204,55.99,81794.53,0.0,0.99382,0.0,1.1701]
[1778533775240,55.99,81786.08,0.0,0.99379,0.0,1.1754]
[1778533779268,55.99,81792.07,0.0,0.99381,0.0,1.1708]
[1778533784304,55.99,81787.09,0.0,0.99379,0.0,1.17462]
[1778533785310,55.99,81784.16,0.0,0.99378,0.0,1.17687]
[1778533788331,55.99,81777.61,0.0,0.99375,0.0,1.18192]
[1778533789338,55.99,81771.84,0.0,0.99372,0.0,1.18638]
[1778533791352,55.99,81769.94,0.0,0.99371,0.0,1.18786]
[1778533796391,55.99,81767.75,0.0,0.9937,0.0,1.18956]
[1778533798401,55.99,81760.46,0.0,0.99367,0.0,1.19523]
[1778533799414,55.99,81753.3,0.0,0.99363,0.0,1.20082]
[1778533800424,55.99,81748.81,0.0,0.99361,0.0,1.20434]
[1778533802430,55.99,81747.27,0.0,0.9936,0.0,1.20555]
[1778533804443,55.99,81754.75,0.0,0.99364,0.0,1.19969]
[1778533809481,55.99,81759.57,0.0,0.99366,0.0,1.19592]
[1778533814844,55.99,81757.92,0.0,0.99365,0.0,1.19721]
[1778533820556,55.99,81757.18,0.0,0.99365,0.0,1.19779]
[1778533825591,55.99,81756.01,0.0,0.99365,0.0,1.1987]
[1778533830625,55.99,81755.57,0.0,0.99364,0.0,1.19905]
[1778533836669,55.99,81754.45,0.0,0.99364,0.0,1.19872]
[1778533839688,55.99,81746.59,0.0,0.99361,0.0,1.20488]
[1778533842710,55.99,81742.04,0.0,0.99358,0.0,1.20845]
[1778533846738,55.99,81737.59,0.0,0.99356,0.0,1.21196]
[1778533851774,55.99,81736.41,0.0,0.99356,0.0,1.21289]
[1778533856809,55.99,81732.26,0.0,0.99354,0.0,1.21617]
[1778533858823,55.99,81726.49,0.0,0.99351,0.0,1.22074]
[1778533861844,55.99,81721.52,0.0,0.99348,0.0,1.2247]
[1778533866880,55.99,81717.91,0.0,0.99347,0.0,1.22757]
[1778533868893,55.99,81711.55,0.0,0.99344,0.0,1.23265]
[1778533871917,55.99,81703.26,0.0,0.9934,0.0,1.23931]
[1778533873929,55.99,81708.49,0.0,0.99342,0.0,1.23511]
[1778533878969,55.99,81709.66,0.0,0.99343,0.0,1.23417]
[1778533879976,55.99,81718.44,0.0,0.99347,0.0,1.22715]
[1778533880983,55.99,81724.4,0.0,0.9935,0.0,1.2224]
[1778533887025,55.99,81723.05,0.0,0.99349,0.0,1.22348]
[1778533889042,55.99,81728.61,0.0,0.99352,0.0,1.21906]
[1778533896091,55.99,81728.16,0.0,0.99352,0.0,1.2182]
[1778533899112,55.99,81727.47,0.0,0.99352,0.0,1.21875]
[1778533905490,55.99,81732.33,0.0,0.99354,0.0,1.2149]
[1778533913209,55.99,81732.84,0.0,0.99355,0.0,1.2145]
[1778533919252,55.99,81732.77,0.0,0.99355,0.0,1.21455]
[1778533924291,55.99,81734.0,0.0,0.99355,0.0,1.21358]
[1778533925298,55.99,81722.64,0.0,0.9935,0.0,1.22258]
[1778533926305,55.99,81718.81,0.0,0.99348,0.0,1.22563]
[1778533931340,55.99,81721.46,0.0,0.99349,0.0,1.22352]
[1778533941410,55.99,81724.05,0.0,0.9935,0.0,1.22146]
[1778533946445,55.99,81725.37,0.0,0.99351,0.0,1.22041]
[1778533951480,55.99,81727.11,0.0,0.99352,0.0,1.21781]
[1778533957522,55.99,81731.42,0.0,0.99355,0.0,1.2144]
[1778533962557,55.99,81731.91,0.0,0.99355,0.0,1.21401]
[1778533967594,55.99,81731.86,0.0,0.99355,0.0,1.21405]
[1778533972627,55.99,81732.55,0.0,0.99355,0.0,1.21351]
[1778533979675,55.99,81732.84,0.0,0.99355,0.0,1.21328]
[1778533981697,55.99,81724.47,0.0,0.99351,0.0,1.21991]
[1778533982699,55.99,81709.04,0.0,0.99344,0.0,1.23221]
[1778533986069,55.99,81703.35,0.0,0.99341,0.0,1.23677]
[1778533988743,55.99,81697.62,0.0,0.99338,0.0,1.24138]
[1778533991764,55.99,81688.15,0.0,0.99333,0.0,1.24902]
[1778533993778,55.99,81695.93,0.0,0.99337,0.0,1.24274]
[1778533996138,55.99,81702.93,0.0,0.99341,0.0,1.2371]
[1778533998813,55.99,81707.99,0.0,0.99343,0.0,1.23305]
[1778534004855,55.99,81708.48,0.0,0.99343,0.0,1.23265]
[1778534009890,55.99,81704.01,0.0,0.99341,0.0,1.23624]
[1778534014927,55.99,81702.9,0.0,0.99341,0.0,1.2359]
[1778534019960,55.99,81702.08,0.0,0.99341,0.0,1.23655]
[1778534024996,55.99,81701.63,0.0,0.99341,0.0,1.23692]
[1778534030031,55.99,81707.43,0.0,0.99343,0.0,1.23226]
[1778534035066,55.99,81714.97,0.0,0.99347,0.0,1.22624]
[1778534036425,55.99,81724.29,0.0,0.99352,0.0,1.21883]
[1778534037080,55.99,81724.17,0.0,0.99352,0.0,1.21892]
[1778534038087,55.99,81729.5,0.0,0.99354,0.0,1.2147]
[1778534043122,55.99,81730.02,0.0,0.99355,0.0,1.21429]
[1778534045136,55.99,81735.0,0.0,0.99357,0.0,1.21036]
[1778534050171,55.99,81738.2,0.0,0.99358,0.0,1.20784]
[1778534055206,55.99,81735.65,0.0,0.99357,0.0,1.20985]
[1778534060242,55.99,81735.49,0.0,0.99357,0.0,1.20997]
[1778534065277,55.99,81734.78,0.0,0.99357,0.0,1.21053]
[1778534070319,55.99,81735.27,0.0,0.99357,0.0,1.21015]
[1778534077368,55.99,81735.22,0.0,0.99358,0.0,1.20897]
[1778534082405,55.99,81737.12,0.0,0.99359,0.0,1.20748]
[1778534087441,55.99,81737.29,0.0,0.99359,0.0,1.20734]
[1778534092477,55.99,81736.56,0.0,0.99358,0.0,1.20792]
[1778534097512,55.99,81736.18,0.0,0.99358,0.0,1.20822]
[1778534102547,55.99,81734.21,0.0,0.99357,0.0,1.20977]
[1778534107582,55.99,81734.45,0.0,0.99357,0.0,1.20958]
[1778534114973,55.99,81734.46,0.0,0.99357,0.0,1.20957]
[1778534121680,55.99,81732.67,0.0,0.99356,0.0,1.21098]
[1778534126716,55.99,81731.46,0.0,0.99356,0.0,1.21194]
[1778534131752,55.99,81721.65,0.0,0.99352,0.0,1.21848]
[1778534136787,55.99,81719.51,0.0,0.99351,0.0,1.22018]
[1778534141822,55.99,81720.97,0.0,0.99351,0.0,1.21902]
[1778534147864,55.99,81725.65,0.0,0.99354,0.0,1.21531]
[1778534152899,55.99,81726.82,0.0,0.99354,0.0,1.21439]
[1778534153907,55.99,81735.84,0.0,0.99359,0.0,1.20727]
[1778534155258,55.99,81740.77,0.0,0.99361,0.0,1.2034]
[1778534161962,55.99,81739.31,0.0,0.9936,0.0,1.20454]
[1778534165330,55.99,81745.87,0.0,0.99363,0.0,1.1994]
[1778534169012,55.99,81735.72,0.0,0.99359,0.0,1.20737]
[1778534174046,55.99,81734.5,0.0,0.99358,0.0,1.20833]
[1778534179081,55.99,81735.58,0.0,0.99358,0.0,1.20748]
[1778534184115,55.99,81735.5,0.0,0.99358,0.0,1.20754]
[1778534189151,55.99,81737.32,0.0,0.99359,0.0,1.20611]
[1778534194187,55.99,81739.68,0.0,0.99361,0.0,1.20304]
[1778534198215,55.99,81745.63,0.0,0.99364,0.0,1.19838]
[1778534203250,55.99,81747.72,0.0,0.99365,0.0,1.19675]
[1778534208285,55.99,81751.82,0.0,0.99367,0.0,1.19355]
[1778534214327,55.99,81752.23,0.0,0.99367,0.0,1.19323]
[1778534219362,55.99,81753.26,0.0,0.99368,0.0,1.19243]
[1778534225755,55.99,81755.76,0.0,0.99369,0.0,1.19048]
[1778534235825,55.99,81757.08,0.0,0.99369,0.0,1.18945]
[1778534241520,55.99,81758.08,0.0,0.9937,0.0,1.18868]
[1778534249574,55.99,81754.82,0.0,0.99368,0.0,1.19121]
[1778534252595,55.99,81749.09,0.0,0.99366,0.0,1.19447]
[1778534257634,55.99,81745.21,0.0,0.99364,0.0,1.1975]
[1778534263677,55.99,81743.19,0.0,0.99363,0.0,1.19908]
[1778534268711,55.99,81744.23,0.0,0.99364,0.0,1.19827]
[1778534273746,55.99,81747.03,0.0,0.99365,0.0,1.19608]
[1778534278781,55.99,81745.62,0.0,0.99365,0.0,1.19718]
[1778534284823,55.99,81743.97,0.0,0.99364,0.0,1.19847]
[1778534290866,55.99,81744.87,0.0,0.99364,0.0,1.19777]
[1778534296907,55.99,81746.6,0.0,0.99365,0.0,1.19642]
[1778534301942,55.99,81747.24,0.0,0.99365,0.0,1.19592]
[1778534305970,55.99,81741.25,0.0,0.99362,0.0,1.2006]
[1778534311005,55.99,81739.44,0.0,0.99362,0.0,1.20081]
[1778534316393,55.99,81733.05,0.0,0.99359,0.0,1.20583]
[1778534318065,55.99,81725.85,0.0,0.99356,0.0,1.2115]
[1778534319069,55.99,81711.73,0.0,0.99349,0.0,1.2227]
[1778534324104,55.99,81709.26,0.0,0.99348,0.0,1.22466]
[1778534329139,55.99,81710.33,0.0,0.99348,0.0,1.22381]
[1778534334176,55.99,81711.18,0.0,0.99349,0.0,1.22313]
[1778534339209,55.99,81711.51,0.0,0.99349,0.0,1.22287]
[1778534344244,55.99,81711.25,0.0,0.99349,0.0,1.22308]
[1778534349279,55.99,81712.73,0.0,0.99349,0.0,1.2219]
[1778534356681,55.99,81714.3,0.0,0.9935,0.0,1.22065]
[1778534361365,55.99,81704.26,0.0,0.99345,0.0,1.22865]
[1778534363377,55.99,81696.21,0.0,0.99341,0.0,1.2351]
[1778534364384,55.99,81691.08,0.0,0.99339,0.0,1.23923]
[1778534367406,55.99,81695.17,0.0,0.99341,0.0,1.23594]
[1778534372443,55.99,81696.74,0.0,0.99342,0.0,1.23344]
[1778534377476,55.99,81695.08,0.0,0.99341,0.0,1.23478]
[1778534386893,55.99,81697.9,0.0,0.99343,0.0,1.23251]
[1778534392583,55.99,81699.92,0.0,0.99344,0.0,1.2309]
[1778534394596,55.99,81710.64,0.0,0.99349,0.0,1.22234]
[1778534395605,55.99,81710.81,0.0,0.99349,0.0,1.2222]
[1778534400638,55.99,81711.46,0.0,0.99349,0.0,1.22169]
[1778534405673,55.99,81713.56,0.0,0.9935,0.0,1.22002]
[1778534409704,55.99,81719.43,0.0,0.99353,0.0,1.21536]
[1778534411718,55.99,81719.55,0.0,0.99353,0.0,1.21527]
[1778534416753,55.99,81720.75,0.0,0.99354,0.0,1.21432]
[1778534421788,55.99,81721.08,0.0,0.99354,0.0,1.21406]
[1778534423802,55.99,81714.12,0.0,0.99351,0.0,1.21957]
[1778534428838,55.99,81715.73,0.0,0.99351,0.0,1.21829]
[1778534436892,55.99,81715.16,0.0,0.99352,0.0,1.21753]
[1778534441928,55.99,81714.87,0.0,0.99352,0.0,1.21776]
[1778534447970,55.99,81714.78,0.0,0.99352,0.0,1.21783]
[1778534457033,55.99,81715.1,0.0,0.99352,0.0,1.21757]
[1778534462068,55.99,81720.72,0.0,0.99354,0.0,1.21312]
[1778534463075,55.99,81723.17,0.0,0.99356,0.0,1.21119]
[1778534471139,55.99,81721.48,0.0,0.99355,0.0,1.21252]
[1778534477525,55.99,81722.39,0.0,0.99355,0.0,1.2118]
[1778534483218,55.99,81722.13,0.0,0.99355,0.0,1.21201]
[1778534487595,55.99,81727.69,0.0,0.99358,0.0,1.20762]
[1778534489261,55.99,81734.42,0.0,0.99361,0.0,1.20233]
[1778534494296,55.99,81735.76,0.0,0.99362,0.0,1.20007]
[1778534499331,55.99,81734.23,0.0,0.99362,0.0,1.20127]
[1778534504366,55.99,81732.22,0.0,0.99361,0.0,1.20285]
[1778534509402,55.99,81730.78,0.0,0.9936,0.0,1.20398]
[1778534516456,55.99,81731.1,0.0,0.9936,0.0,1.20373]
[1778534518471,55.99,81735.9,0.0,0.99362,0.0,1.19996]
[1778534523505,55.99,81736.72,0.0,0.99363,0.0,1.19932]
[1778534530554,55.99,81737.76,0.0,0.99363,0.0,1.1985]
[1778534536596,55.99,81738.56,0.0,0.99364,0.0,1.19788]
[1778534540624,55.99,81744.23,0.0,0.99366,0.0,1.19345]
[1778534545665,55.99,81739.24,0.0,0.99364,0.0,1.19734]
[1778534551701,55.99,81738.36,0.0,0.99364,0.0,1.19683]
[1778534558091,55.99,81737.49,0.0,0.99364,0.0,1.19751]
[1778534564793,55.99,81737.32,0.0,0.99364,0.0,1.19764]
[1778534569839,55.99,81736.73,0.0,0.99363,0.0,1.1981]
[1778534571842,55.99,81719.39,0.0,0.99355,0.0,1.21174]
[1778534572852,55.99,81718.82,0.0,0.99355,0.0,1.21219]
[1778534578231,55.99,81715.96,0.0,0.99353,0.0,1.21445]
[1778534584935,55.99,81713.0,0.0,0.99352,0.0,1.2168]
[1778534587956,55.99,81707.39,0.0,0.99349,0.0,1.22125]
[1778534588963,55.99,81708.01,0.0,0.99349,0.0,1.22076]
[1778534592991,55.99,81720.16,0.0,0.99355,0.0,1.21113]
[1778534593998,55.99,81719.79,0.0,0.99355,0.0,1.21142]
[1778534595010,55.99,81713.3,0.0,0.99352,0.0,1.21656]
[1778534596012,55.99,81710.21,0.0,0.99351,0.0,1.21901]
[1778534601047,55.99,81709.91,0.0,0.9935,0.0,1.21925]
[1778534606082,55.99,81709.97,0.0,0.9935,0.0,1.2192]
[1778534611118,55.99,81712.22,0.0,0.99352,0.0,1.21619]
[1778534615146,55.99,81705.51,0.0,0.99349,0.0,1.22152]
[1778534617160,55.99,81703.12,0.0,0.99348,0.0,1.22343]
[1778534622195,55.99,81698.28,0.0,0.99345,0.0,1.22729]
[1778534628238,55.99,81691.59,0.0,0.99342,0.0,1.23264]
[1778534633272,55.99,81689.46,0.0,0.99341,0.0,1.23435]
[1778534638307,55.99,81688.07,0.0,0.9934,0.0,1.23547]
[1778534640322,55.99,81682.22,0.0,0.99337,0.0,1.24018]
[1778534645357,55.99,81679.75,0.0,0.99336,0.0,1.24217]
[1778534650391,55.99,81679.26,0.0,0.99336,0.0,1.24256]
[1778534655426,55.99,81678.09,0.0,0.99335,0.0,1.24351]
[1778534660461,55.99,81677.52,0.0,0.99335,0.0,1.24397]
[1778534665496,55.99,81677.76,0.0,0.99335,0.0,1.24378]
[1778534670530,55.99,81676.66,0.0,0.99335,0.0,1.24466]
[1778534672546,55.99,81661.8,0.0,0.99328,1e-05,1.25548]
[1778534677583,55.99,81660.55,0.0,0.99327,1e-05,1.25645]
[1778534682616,55.99,81657.62,0.0,0.99326,1e-05,1.25875]
[1778534686644,55.99,81661.61,0.0,0.99328,1e-05,1.25541]
[1778534692686,55.99,81664.88,0.0,0.9933,1e-05,1.25268]
[1778534696714,55.99,81674.43,0.0,0.99334,0.0,1.24491]
[1778534701749,55.99,81679.4,0.0,0.99337,0.0,1.2409]
[1778534706784,55.99,81684.67,0.0,0.99339,0.0,1.23665]
[1778534711820,55.99,81685.59,0.0,0.9934,0.0,1.23591]
[1778534716854,55.99,81686.3,0.0,0.9934,0.0,1.23534]
[1778534721890,55.99,81687.67,0.0,0.99341,0.0,1.23424]
[1778534726925,55.99,81688.83,0.0,0.99342,0.0,1.23331]
[1778534734981,55.99,81690.03,0.0,0.99343,0.0,1.23112]
[1778534743040,55.99,81690.46,0.0,0.99343,0.0,1.23077]
[1778534749425,55.99,81692.13,0.0,0.99344,0.0,1.22944]
[1778534760161,55.99,81694.62,0.0,0.99345,0.0,1.22744]
[1778534762174,55.99,81699.77,0.0,0.99348,0.0,1.22333]
[1778534767209,55.99,81699.46,0.0,0.99347,0.0,1.22358]
[1778534774258,55.99,81698.74,0.0,0.99347,0.0,1.22415]
[1778534779635,55.99,81699.0,0.0,0.99347,0.0,1.22395]
[1778534788353,55.99,81699.0,0.0,0.99347,0.0,1.22395]
[1778534794398,55.99,81697.49,0.0,0.99347,0.0,1.22392]
[1778534799775,55.99,81700.09,0.0,0.99348,0.0,1.22185]
[1778534805475,55.99,81702.57,0.0,0.9935,0.0,1.21988]
[1778534810514,55.99,81704.34,0.0,0.9935,0.0,1.21847]
[1778534811517,55.99,81691.09,0.0,0.99344,0.0,1.22904]
[1778534816552,55.99,81688.09,0.0,0.99342,0.0,1.23144]
[1778534823601,55.99,81687.98,0.0,0.99342,0.0,1.23153]
[1778534828636,55.99,81689.34,0.0,0.99343,0.0,1.23044]
[1778534833671,55.99,81689.82,0.0,0.99343,0.0,1.23005]
[1778534838706,55.99,81690.67,0.0,0.99344,0.0,1.22937]
[1778534840056,55.99,81677.69,0.0,0.99337,0.0,1.23979]
[1778534845755,55.99,81670.87,0.0,0.99334,0.0,1.24524]
[1778534850791,55.98,81669.74,0.0,0.99333,0.0,1.24608]
[1778534855826,55.98,81664.23,0.0,0.99331,1e-05,1.24925]
[1778534860860,55.98,81659.83,0.0,0.99329,1e-05,1.25276]
[1778534865894,55.98,81659.58,0.0,0.99329,1e-05,1.25292]
[1778534870269,55.98,81653.01,0.0,0.99326,1e-05,1.25824]
[1778534872944,55.98,81642.76,0.0,0.99321,1e-05,1.26654]
[1778534878986,55.98,81641.53,0.0,0.9932,1e-05,1.26729]
[1778534884022,55.98,81640.03,0.0,0.9932,1e-05,1.26838]
[1778534890415,55.98,81640.27,0.0,0.9932,1e-05,1.26794]
[1778534897113,55.98,81641.55,0.0,0.99321,1e-05,1.26659]
[1778534902148,55.97,81644.23,0.0,0.99322,1e-05,1.26416]
[1778534907185,55.97,81643.99,0.0,0.99322,1e-05,1.26418]
[1778534913225,55.97,81643.87,0.0,0.99323,1e-05,1.26281]
[1778534919268,55.97,81643.77,0.0,0.99323,1e-05,1.26266]
[1778534927324,55.97,81643.68,0.0,0.99323,1e-05,1.26262]
[1778534933365,55.97,81642.83,0.0,0.99323,1e-05,1.2632]
[1778534936387,55.97,81642.68,0.0,0.99323,1e-05,1.26321]
[1778534938401,55.97,81642.63,0.0,0.99323,1e-05,1.26318]
[1778534943438,55.96,81641.52,0.0,0.99322,1e-05,1.26389]
[1778534948471,55.96,81640.94,0.0,0.99322,1e-05,1.2642]
[1778534953506,55.96,81641.17,0.0,0.99322,1e-05,1.26384]
[1778534958541,55.96,81641.4,0.0,0.99322,1e-05,1.26352]
[1778534963576,55.96,81641.19,0.0,0.99322,1e-05,1.26352]
[1778534968611,55.96,81641.43,0.0,0.99323,1e-05,1.26315]
[1778534973647,55.96,81641.3,0.0,0.99323,1e-05,1.26195]
[1778534978683,55.96,81639.35,0.0,0.99322,1e-05,1.26343]
[1778534983718,55.96,81638.46,0.0,0.99322,1e-05,1.26394]
[1778534988752,55.96,81638.03,0.0,0.99322,1e-05,1.26417]
[1778534993787,55.96,81637.02,0.0,0.99321,1e-05,1.265]
[1778534996808,55.95,81631.35,0.0,0.99319,1e-05,1.26952]
[1778535001846,55.95,81626.53,0.0,0.99316,1e-05,1.27325]
[1778535003857,55.95,81621.22,0.0,0.99314,1e-05,1.27752]
[1778535008894,55.95,81618.72,0.0,0.99312,1e-05,1.27947]
[1778535013928,55.95,81617.28,0.0,0.99312,1e-05,1.28036]
[1778535021330,55.95,81615.1,0.0,0.99311,1e-05,1.28198]
[1778535027019,55.95,81615.87,0.0,0.99311,1e-05,1.28117]
[1778535032053,55.94,81616.46,0.0,0.99312,1e-05,1.27913]
[1778535037087,55.94,81619.17,0.0,0.99314,1e-05,1.27677]
[1778535042123,55.94,81623.63,0.0,0.99316,1e-05,1.27283]
[1778535047160,55.94,81619.92,0.0,0.99315,1e-05,1.27575]
[1778535052192,55.94,81617.96,0.0,0.99314,1e-05,1.27717]
[1778535057232,55.94,81616.42,0.0,0.99313,1e-05,1.27824]
[1778535062276,55.94,81614.01,0.0,0.99312,1e-05,1.28008]
[1778535063280,55.94,81606.75,0.0,0.99308,1e-05,1.28611]
[1778535064287,55.94,81605.05,0.0,0.99307,1e-05,1.28747]
[1778535070329,55.93,81604.02,0.0,0.99307,1e-05,1.28799]
[1778535075365,55.93,81603.0,0.0,0.99307,1e-05,1.2885]
[1778535081774,55.93,81600.52,0.0,0.99306,1e-05,1.29022]
[1778535087448,55.93,81600.87,0.0,0.99306,1e-05,1.28958]
[1778535092483,55.92,81600.53,0.0,0.99307,1e-05,1.28823]
[1778535097518,55.92,81600.48,0.0,0.99307,1e-05,1.28807]
[1778535101548,55.92,81606.01,0.0,0.9931,1e-05,1.28321]
[1778535106580,55.92,81603.74,0.0,0.99309,1e-05,1.28482]
[1778535111616,55.92,81601.89,0.0,0.99308,1e-05,1.2862]
[1778535116651,55.91,81600.46,0.0,0.99307,1e-05,1.28718]
[1778535121686,55.91,81598.62,0.0,0.99306,1e-05,1.28845]
[1778535126722,55.91,81597.87,0.0,0.99306,1e-05,1.28892]
[1778535131782,55.91,81597.05,0.0,0.99306,1e-05,1.28929]
[1778535136817,55.91,81596.25,0.0,0.99306,1e-05,1.28991]
[1778535144209,55.91,81596.07,0.0,0.99305,1e-05,1.29006]
[1778535151931,55.91,81594.79,0.0,0.99306,1e-05,1.28956]
[1778535156961,55.9,81596.01,0.0,0.99306,1e-05,1.2883]
[1778535163004,55.9,81598.11,0.0,0.99308,1e-05,1.2864]
[1778535168040,55.9,81600.92,0.0,0.99309,1e-05,1.28387]
[1778535173075,55.9,81599.18,0.0,0.99308,1e-05,1.28508]
[1778535178110,55.9,81600.89,0.0,0.99309,1e-05,1.28346]
[1778535183145,55.9,81605.64,0.0,0.99312,1e-05,1.27933]
[1778535188181,55.9,81610.57,0.0,0.99315,1e-05,1.27506]
[1778535190195,55.9,81605.71,0.0,0.99312,1e-05,1.27899]
[1778535194559,55.89,81600.66,0.0,0.9931,1e-05,1.28301]
[1778535200265,55.89,81596.2,0.0,0.99308,1e-05,1.28641]
[1778535205300,55.89,81595.5,0.0,0.99307,1e-05,1.28679]
[1778535210334,55.89,81593.46,0.0,0.99306,1e-05,1.28816]
[1778535215370,55.89,81593.34,0.0,0.99307,1e-05,1.28665]
[1778535220404,55.88,81592.81,0.0,0.99307,1e-05,1.28696]
[1778535225439,55.88,81590.58,0.0,0.99306,1e-05,1.28855]
[1778535230475,55.88,81589.34,0.0,0.99306,1e-05,1.28932]
[1778535235509,55.88,81588.97,0.0,0.99306,1e-05,1.28943]
[1778535240551,55.88,81587.9,0.0,0.99305,1e-05,1.28998]
[1778535245586,55.88,81585.69,0.0,0.99304,1e-05,1.29161]
[1778535250622,55.87,81586.28,0.0,0.99305,1e-05,1.29083]
[1778535255657,55.87,81590.99,0.0,0.99307,1e-05,1.28668]
[1778535259685,55.87,81594.71,0.0,0.99309,1e-05,1.28334]
[1778535264722,55.87,81594.54,0.0,0.99309,1e-05,1.2832]
[1778535269756,55.87,81593.57,0.0,0.99309,1e-05,1.28378]
[1778535275799,55.86,81593.52,0.0,0.9931,1e-05,1.28223]
[1778535281840,55.86,81594.47,0.0,0.99311,1e-05,1.28112]
[1778535287205,55.86,81594.13,0.0,0.99311,1e-05,1.28121]
[1778535292918,55.86,81596.24,0.0,0.99312,1e-05,1.27916]
[1778535300975,55.86,81598.1,0.0,0.99313,1e-05,1.27727]
[1778535302992,55.86,81611.57,0.0,0.9932,1e-05,1.26608]
[1778535303996,55.86,81635.92,0.0,0.99332,1e-05,1.24616]
[1778535305007,55.86,81639.42,0.0,0.99334,1e-05,1.24332]
[1778535310039,55.86,81642.92,0.0,0.99336,0.0,1.24048]
[1778535315073,55.86,81647.4,0.0,0.99338,0.0,1.23686]
[1778535320108,55.86,81649.37,0.0,0.99339,0.0,1.23527]
[1778535325146,55.86,81648.5,0.0,0.99338,0.0,1.23597]
[1778535330197,55.86,81654.65,0.0,0.99342,0.0,1.23101]
[1778535331188,55.86,81663.15,0.0,0.99346,0.0,1.22296]
[1778535332197,55.86,81679.23,0.0,0.99354,0.0,1.21016]
[1778535333205,55.86,81686.3,0.0,0.99358,0.0,1.20456]
[1778535334211,55.86,81699.22,0.0,0.99364,0.0,1.1944]
[1778535335217,55.86,81702.85,0.0,0.99366,0.0,1.19155]
[1778535337579,55.86,81696.5,0.0,0.99363,0.0,1.19653]
[1778535340251,55.86,81694.76,0.0,0.99362,0.0,1.1979]
[1778535345286,55.86,81695.75,0.0,0.99362,0.0,1.19712]
[1778535350321,55.86,81694.44,0.0,0.99362,0.0,1.19815]
[1778535357719,55.86,81693.7,0.0,0.99361,0.0,1.19873]
[1778535363413,55.86,81691.74,0.0,0.9936,0.0,1.20027]
[1778535364419,55.86,81685.36,0.0,0.99357,0.0,1.20531]
[1778535369454,55.86,81686.15,0.0,0.99358,0.0,1.20468]
[1778535374489,55.86,81686.16,0.0,0.99358,0.0,1.20467]
[1778535379523,55.86,81689.76,0.0,0.99359,0.0,1.20183]
[1778535385567,55.86,81687.89,0.0,0.99358,0.0,1.20331]
[1778535389597,55.86,81693.16,0.0,0.99361,0.0,1.19916]
[1778535394629,55.86,81692.62,0.0,0.99361,0.0,1.19837]
[1778535401678,55.86,81691.04,0.0,0.99361,0.0,1.19961]
[1778535408073,55.86,81688.69,0.0,0.99359,0.0,1.20146]
[1778535415778,55.86,81688.76,0.0,0.9936,0.0,1.20141]
[1778535422824,55.86,81688.09,0.0,0.99359,0.0,1.20193]
[1778535428220,55.86,81687.01,0.0,0.99359,0.0,1.20279]
[1778535434911,55.86,81686.21,0.0,0.99358,0.0,1.20342]
[1778535436923,55.86,81706.6,0.0,0.99368,0.0,1.18742]
[1778535437930,55.86,81709.41,0.0,0.99369,0.0,1.18523]
[1778535442965,55.86,81718.47,0.0,0.99374,0.0,1.17819]
[1778535445989,55.86,81720.53,0.0,0.99375,0.0,1.17659]
[1778535449006,55.86,81727.46,0.0,0.99378,0.0,1.17124]
[1778535454042,55.86,81725.55,0.0,0.99378,0.0,1.17152]
[1778535457063,55.86,81720.37,0.0,0.99375,0.0,1.17552]
[1778535462098,55.86,81719.99,0.0,0.99375,0.0,1.17581]
[1778535468141,55.86,81719.97,0.0,0.99375,0.0,1.17583]
[1778535477203,55.86,81719.6,0.0,0.99375,0.0,1.17611]
[1778535482243,55.86,81700.08,0.0,0.99366,0.0,1.19131]
[1778535483249,55.86,81690.85,0.0,0.99361,0.0,1.19855]
[1778535484256,55.86,81689.01,0.0,0.9936,0.0,1.2]
[1778535487277,55.86,81697.87,0.0,0.99365,0.0,1.19304]
[1778535488654,55.86,81701.21,0.0,0.99366,0.0,1.19042]
[1778535494326,55.86,81701.35,0.0,0.99366,0.0,1.19031]
[1778535500368,55.86,81701.35,0.0,0.99366,0.0,1.19031]
[1778535505402,55.86,81702.98,0.0,0.99367,0.0,1.18904]
[1778535514468,55.86,81704.79,0.0,0.99368,0.0,1.18642]
[1778535520510,55.86,81706.22,0.0,0.99369,0.0,1.18531]
[1778535528936,55.86,81707.68,0.0,0.9937,0.0,1.18417]
[1778535534607,55.86,81708.39,0.0,0.9937,0.0,1.18362]
[1778535539644,55.86,81708.7,0.0,0.9937,0.0,1.18337]
[1778535544679,55.86,81706.72,0.0,0.99369,0.0,1.18492]
[1778535550720,55.86,81703.58,0.0,0.99368,0.0,1.18736]
[1778535555755,55.86,81703.61,0.0,0.99368,0.0,1.18734]
[1778535560789,55.86,81703.0,0.0,0.99368,0.0,1.18782]
[1778535566832,55.86,81703.05,0.0,0.99368,0.0,1.18778]
[1778535571867,55.86,81700.34,0.0,0.99367,0.0,1.18869]
[1778535576902,55.86,81697.41,0.0,0.99366,0.0,1.19098]
[1778535581938,55.86,81695.59,0.0,0.99365,0.0,1.19241]
[1778535586974,55.86,81694.19,0.0,0.99364,0.0,1.1935]
[1778535588987,55.86,81706.97,0.0,0.9937,0.0,1.18352]
[1778535589994,55.86,81709.88,0.0,0.99372,0.0,1.18126]
[1778535592013,55.86,81716.3,0.0,0.99375,0.0,1.17628]
[1778535595034,55.86,81721.61,0.0,0.99377,0.0,1.17217]
[1778535599062,55.86,81726.42,0.0,0.99379,0.0,1.16846]
[1778535603090,55.86,81718.52,0.0,0.99376,0.0,1.17456]
[1778535604097,55.86,81716.19,0.0,0.99375,0.0,1.17636]
[1778535609132,55.86,81725.23,0.0,0.99379,0.0,1.16938]
[1778535610140,55.86,81726.99,0.0,0.9938,0.0,1.16802]
[1778535615174,55.86,81728.39,0.0,0.9938,0.0,1.16695]
[1778535620209,55.86,81727.87,0.0,0.9938,0.0,1.16735]
[1778535629274,55.86,81727.52,0.0,0.9938,0.0,1.16761]
[1778535635317,55.86,81729.26,0.0,0.99381,0.0,1.16509]
[1778535640352,55.86,81726.18,0.0,0.9938,0.0,1.16745]
[1778535645386,55.86,81725.18,0.0,0.99379,0.0,1.16822]
[1778535658474,55.86,81724.84,0.0,0.99379,0.0,1.16849]
[1778535664523,55.86,81724.85,0.0,0.99379,0.0,1.16848]
[1778535668547,55.86,81731.07,0.0,0.99382,0.0,1.1637]
[1778535669922,55.86,81736.97,0.0,0.99385,0.0,1.15918]
[1778535675597,55.86,81738.01,0.0,0.99385,0.0,1.15838]
[1778535676604,55.86,81754.88,0.0,0.99393,0.0,1.14555]
[1778535677610,55.86,81755.31,0.0,0.99393,0.0,1.14522]
[1778535682646,55.86,81758.7,0.0,0.99395,0.0,1.14266]
[1778535686674,55.86,81767.87,0.0,0.99399,0.0,1.13575]
[1778535687681,55.86,81769.06,0.0,0.994,0.0,1.13485]
[1778535693723,55.86,81764.4,0.0,0.99398,0.0,1.13719]
[1778535698757,55.86,81759.44,0.0,0.99396,0.0,1.14093]
[1778535701785,55.86,81749.38,0.0,0.99391,0.0,1.14854]
[1778535702793,55.86,81738.77,0.0,0.99386,0.0,1.15662]
[1778535707826,55.86,81737.24,0.0,0.99386,0.0,1.15779]
[1778535712862,55.86,81746.38,0.0,0.9939,0.0,1.15082]
[1778535713869,55.86,81754.38,0.0,0.99394,0.0,1.14475]
[1778535720283,55.86,81758.7,0.0,0.99396,0.0,1.14149]
[1778535721932,55.86,81763.94,0.0,0.99398,0.0,1.13754]
[1778535722934,55.86,81766.64,0.0,0.99399,0.0,1.13551]
[1778535726961,55.86,81771.43,0.0,0.99401,0.0,1.13191]
[1778535733005,55.86,81772.47,0.0,0.99402,0.0,1.13113]
[1778535740424,55.86,81776.76,0.0,0.99404,0.0,1.12792]
[1778535746097,55.86,81776.27,0.0,0.99404,0.0,1.12829]
[1778535751136,55.86,81777.17,0.0,0.99405,0.0,1.12645]
[1778535753146,55.86,81771.83,0.0,0.99402,0.0,1.13045]
[1778535759187,55.86,81771.92,0.0,0.99402,0.0,1.13038]
[1778535764226,55.86,81771.66,0.0,0.99402,0.0,1.13057]
[1778535770266,55.86,81769.95,0.0,0.99401,0.0,1.13185]
[1778535775302,55.86,81767.83,0.0,0.994,0.0,1.13344]
[1778535780339,55.86,81766.15,0.0,0.994,0.0,1.13471]
[1778535782352,55.86,81760.43,0.0,0.99397,0.0,1.13901]
[1778535783361,55.86,81759.83,0.0,0.99397,0.0,1.13946]
[1778535788394,55.86,81758.2,0.0,0.99396,0.0,1.14069]
[1778535793433,55.86,81757.68,0.0,0.99396,0.0,1.14108]
[1778535798466,55.86,81753.94,0.0,0.99394,0.0,1.14391]
[1778535804508,55.86,81752.27,0.0,0.99393,0.0,1.14517]
[1778535810923,55.86,81750.94,0.0,0.99393,0.0,1.14618]
[1778535817601,55.86,81748.52,0.0,0.99392,0.0,1.14684]
[1778535818608,55.86,81760.16,0.0,0.99397,0.0,1.13804]
[1778535819615,55.86,81765.96,0.0,0.994,0.0,1.13368]
[1778535820993,55.86,81767.68,0.0,0.99401,0.0,1.13239]
[1778535826664,55.86,81771.59,0.0,0.99403,0.0,1.12946]
[1778535831063,55.86,81784.54,0.0,0.99409,0.0,1.11981]
[1778535833714,55.86,81778.36,0.0,0.99406,0.0,1.1244]
[1778535838748,55.86,81775.75,0.0,0.99405,0.0,1.12635]
[1778535841133,55.86,81771.27,0.0,0.99403,0.0,1.1297]
[1778535847814,55.86,81766.64,0.0,0.994,0.0,1.13317]
[1778535852847,55.86,81761.2,0.0,0.99398,0.0,1.13726]
[1778535854861,55.86,81750.51,0.0,0.99393,0.0,1.14533]
[1778535856875,55.86,81742.86,0.0,0.99389,0.0,1.15114]
[1778535861914,55.86,81740.61,0.0,0.99388,0.0,1.15285]
[1778535864933,55.86,81747.24,0.0,0.99391,0.0,1.14781]
[1778535866947,55.86,81753.42,0.0,0.99394,0.0,1.14313]
[1778535873996,55.86,81749.92,0.0,0.99393,0.0,1.1446]
[1778535877017,55.86,81749.83,0.0,0.99393,0.0,1.14467]
[1778535879031,55.86,81744.08,0.0,0.99391,0.0,1.14903]
[1778535884067,55.86,81740.72,0.0,0.99389,0.0,1.15159]
[1778535889103,55.86,81744.63,0.0,0.99391,0.0,1.14861]
[1778535894137,55.86,81746.11,0.0,0.99392,0.0,1.14749]
[1778535899176,55.86,81747.48,0.0,0.99392,0.0,1.14645]
[1778535904211,55.86,81739.53,0.0,0.99389,0.0,1.15249]
[1778535905220,55.86,81737.25,0.0,0.99387,0.0,1.15423]
[1778535910253,55.86,81733.63,0.0,0.99386,0.0,1.15699]
[1778535915288,55.86,81728.61,0.0,0.99383,0.0,1.16083]
[1778535921330,55.86,81726.94,0.0,0.99383,0.0,1.16211]
[1778535927372,55.86,81726.67,0.0,0.99383,0.0,1.16232]
[1778535932407,55.86,81722.74,0.0,0.99381,0.0,1.16415]
[1778535938451,55.86,81723.3,0.0,0.99382,0.0,1.16372]
[1778535943486,55.86,81723.25,0.0,0.99382,0.0,1.16376]
[1778535948521,55.86,81725.07,0.0,0.99382,0.0,1.16236]
[1778535953556,55.86,81723.92,0.0,0.99382,0.0,1.16324]
[1778535958591,55.86,81725.0,0.0,0.99382,0.0,1.16241]
[1778535963626,55.86,81720.0,0.0,0.9938,0.0,1.16625]
[1778535968661,55.86,81717.18,0.0,0.99379,0.0,1.16843]
[1778535973696,55.86,81715.51,0.0,0.99378,0.0,1.16971]
[1778535978731,55.86,81715.77,0.0,0.99378,0.0,1.16951]
[1778535983766,55.86,81715.44,0.0,0.99378,0.0,1.16977]
[1778535988802,55.86,81711.32,0.0,0.99376,0.0,1.17295]
[1778535995851,55.86,81710.26,0.0,0.99376,0.0,1.17257]
[1778536000888,55.86,81706.32,0.0,0.99374,0.0,1.17562]
[1778536005922,55.86,81707.31,0.0,0.99375,0.0,1.17485]
[1778536010957,55.86,81707.78,0.0,0.99375,0.0,1.17449]
[1778536016999,55.86,81708.74,0.0,0.99375,0.0,1.17375]
[1778536019013,55.86,81704.2,0.0,0.99373,0.0,1.17726]
[1778536024049,55.86,81703.37,0.0,0.99373,0.0,1.17791]
[1778536026063,55.86,81696.1,0.0,0.99369,0.0,1.18356]
[1778536029084,55.86,81691.06,0.0,0.99367,0.0,1.18749]
[1778536034121,55.86,81690.22,0.0,0.99366,0.0,1.18815]
[1778536039155,55.86,81690.96,0.0,0.99367,0.0,1.18757]
[1778536042545,55.86,81683.79,0.0,0.99363,0.0,1.19319]
[1778536044189,55.86,81681.33,0.0,0.99362,0.0,1.19512]
[1778536049224,55.86,81678.74,0.0,0.99361,0.0,1.19715]
[1778536054261,55.86,81678.46,0.0,0.99361,0.0,1.19616]
[1778536059294,55.86,81683.4,0.0,0.99364,0.0,1.19228]
[1778536064329,55.86,81685.48,0.0,0.99365,0.0,1.19065]
[1778536069364,55.86,81686.77,0.0,0.99365,0.0,1.18964]
[1778536074399,55.86,81687.09,0.0,0.99366,0.0,1.18939]
[1778536081448,55.86,81688.87,0.0,0.99366,0.0,1.188]
[1778536086483,55.86,81687.56,0.0,0.99366,0.0,1.18902]
[1778536091520,55.86,81686.52,0.0,0.99365,0.0,1.18984]
[1778536098567,55.86,81684.59,0.0,0.99364,0.0,1.19135]
[1778536103602,55.86,81683.94,0.0,0.99364,0.0,1.19186]
[1778536108637,55.86,81682.78,0.0,0.99364,0.0,1.19277]
[1778536113673,55.86,81682.99,0.0,0.99364,0.0,1.19139]
[1778536118716,55.86,81686.63,0.0,0.99366,0.0,1.18854]
[1778536119715,55.86,81698.1,0.0,0.99372,0.0,1.1796]
[1778536120722,55.86,81704.46,0.0,0.99375,0.0,1.17466]
[1778536121731,55.86,81704.91,0.0,0.99375,0.0,1.17432]
[1778536124754,55.86,81725.97,0.0,0.99385,0.0,1.15811]
[1778536125761,55.86,81737.89,0.0,0.9939,0.0,1.14902]
[1778536126768,55.86,81735.24,0.0,0.99389,0.0,1.15103]
[1778536131802,55.86,81734.58,0.0,0.99389,0.0,1.15154]
[1778536133816,55.86,81726.05,0.0,0.99385,0.0,1.15805]
[1778536134825,55.86,81715.68,0.0,0.9938,0.0,1.166]
[1778536135831,55.86,81715.56,0.0,0.9938,0.0,1.1661]
[1778536140867,55.86,81715.97,0.0,0.9938,0.0,1.16578]
[1778536147916,55.86,81713.82,0.0,0.99379,0.0,1.16743]
[1778536148923,55.86,81726.83,0.0,0.99385,0.0,1.15745]
[1778536149930,55.86,81732.05,0.0,0.99387,0.0,1.15346]
[1778536150939,55.86,81737.3,0.0,0.9939,0.0,1.14947]
[1778536155972,55.86,81736.87,0.0,0.9939,0.0,1.14979]
[1778536161008,55.86,81735.52,0.0,0.99389,0.0,1.15082]
[1778536167049,55.86,81734.8,0.0,0.99389,0.0,1.15137]
[1778536173495,55.86,81734.71,0.0,0.99389,0.0,1.15026]
[1778536179133,55.86,81737.04,0.0,0.9939,0.0,1.14848]
[1778536182155,55.86,81746.5,0.0,0.99395,0.0,1.14132]
[1778536183162,55.86,81748.27,0.0,0.99396,0.0,1.13998]
[1778536185176,55.86,81742.89,0.0,0.99393,0.0,1.14405]
[1778536191219,55.86,81743.38,0.0,0.99393,0.0,1.14368]
[1778536196255,55.86,81741.65,0.0,0.99393,0.0,1.14499]
[1778536201288,55.86,81740.78,0.0,0.99392,0.0,1.14565]
[1778536206323,55.86,81742.63,0.0,0.99393,0.0,1.14424]
[1778536211358,55.86,81747.06,0.0,0.99395,0.0,1.14089]
[1778536213372,55.86,81754.57,0.0,0.99398,0.0,1.13523]
[1778536218412,55.86,81754.48,0.0,0.99398,0.0,1.1353]
[1778536223498,55.86,81755.46,0.0,0.99399,0.0,1.13456]
[1778536228537,55.86,81757.22,0.0,0.994,0.0,1.13324]
[1778536233573,55.86,81757.98,0.0,0.99401,0.0,1.1315]
[1778536238607,55.86,81759.44,0.0,0.99401,0.0,1.13041]
[1778536243642,55.86,81760.88,0.0,0.99402,0.0,1.12933]
[1778536247670,55.86,81766.27,0.0,0.99404,0.0,1.1253]
[1778536252707,55.86,81770.01,0.0,0.99406,0.0,1.12251]
[1778536256733,55.86,81776.26,0.0,0.99409,0.0,1.11786]
[1778536261770,55.86,81781.3,0.0,0.99411,0.0,1.11412]
[1778536266803,55.86,81781.17,0.0,0.99411,0.0,1.11422]
[1778536270832,55.86,81789.79,0.0,0.99415,0.0,1.10785]
[1778536271841,55.86,81795.24,0.0,0.99417,0.0,1.10384]
[1778536272845,55.86,81804.33,0.0,0.99421,0.0,1.09718]
[1778536273851,55.86,81806.0,0.0,0.99422,0.0,1.09596]
[1778536278887,55.86,81812.63,0.0,0.99425,0.0,1.09113]
[1778536281908,55.86,81815.34,0.0,0.99426,0.0,1.08916]
[1778536283922,55.86,81822.4,0.0,0.99429,0.0,1.08404]
[1778536284929,55.86,81827.71,0.0,0.99432,0.0,1.08021]
[1778536285936,55.86,81827.68,0.0,0.99432,0.0,1.08023]
[1778536290971,55.86,81828.27,0.0,0.99432,0.0,1.0798]
[1778536292986,55.86,81833.76,0.0,0.99435,0.0,1.07473]
[1778536298021,55.86,81828.79,0.0,0.99433,0.0,1.0783]
[1778536303055,55.86,81821.12,0.0,0.99429,0.0,1.08384]
[1778536305070,55.86,81818.44,0.0,0.99428,0.0,1.08578]
[1778536308453,55.86,81805.42,0.0,0.99423,0.0,1.09524]
[1778536310107,55.86,81797.42,0.0,0.99419,0.0,1.10109]
[1778536311113,55.86,81792.89,0.0,0.99417,0.0,1.10442]
[1778536314134,55.86,81792.09,0.0,0.99417,0.0,1.10501]
[1778536315141,55.86,81784.38,0.0,0.99413,0.0,1.11069]
[1778536317155,55.86,81784.23,0.0,0.99413,0.0,1.1108]
[1778536323197,55.86,81786.51,0.0,0.99414,0.0,1.10912]
[1778536327225,55.86,81792.11,0.0,0.99417,0.0,1.10499]
[1778536328599,55.86,81796.47,0.0,0.99419,0.0,1.10179]
[1778536332259,55.86,81804.48,0.0,0.99422,0.0,1.09593]
[1778536333267,55.86,81809.52,0.0,0.99424,0.0,1.09225]
[1778536335283,55.86,81810.44,0.0,0.99425,0.0,1.09158]
[1778536341326,55.86,81812.18,0.0,0.99426,0.0,1.09032]
[1778536346365,55.86,81810.04,0.0,0.99425,0.0,1.09188]
[1778536352403,55.86,81810.53,0.0,0.99425,0.0,1.09038]
[1778536355424,55.86,81803.61,0.0,0.99422,0.0,1.09542]
[1778536361467,55.86,81801.64,0.0,0.99421,0.0,1.09686]
[1778536366502,55.86,81802.27,0.0,0.99422,0.0,1.0964]
[1778536371538,55.86,81799.59,0.0,0.99421,0.0,1.09836]
[1778536376572,55.86,81799.57,0.0,0.99421,0.0,1.09838]
[1778536382613,55.86,81799.98,0.0,0.99421,0.0,1.09808]
[1778536387651,55.86,81799.19,0.0,0.9942,0.0,1.09865]
[1778536392686,55.86,81796.55,0.0,0.99419,0.0,1.10059]
[1778536397722,55.86,81796.89,0.0,0.99419,0.0,1.10034]
[1778536402757,55.86,81799.57,0.0,0.99421,0.0,1.09838]
[1778536407801,55.86,81800.59,0.0,0.99421,0.0,1.09763]
[1778536412827,55.86,81802.18,0.0,0.99422,0.0,1.09533]
[1778536419876,55.86,81806.17,0.0,0.99424,0.0,1.09242]
[1778536422897,55.86,81814.21,0.0,0.99428,0.0,1.08657]
[1778536423905,55.86,81815.48,0.0,0.99428,0.0,1.08565]
[1778536428940,55.86,81815.33,0.0,0.99428,0.0,1.08576]
[1778536433974,55.86,81816.64,0.0,0.99429,0.0,1.08481]
[1778536439009,55.86,81821.34,0.0,0.99431,0.0,1.08142]
[1778536444044,55.86,81820.82,0.0,0.9943,0.0,1.08179]
[1778536449079,55.86,81820.05,0.0,0.9943,0.0,1.08235]
[1778536454117,55.86,81820.09,0.0,0.9943,0.0,1.08232]
[1778536459151,55.86,81823.54,0.0,0.99432,0.0,1.07983]
[1778536464187,55.86,81822.8,0.0,0.99431,0.0,1.08036]
[1778536469223,55.86,81820.6,0.0,0.9943,0.0,1.08195]
[1778536474257,55.86,81820.02,0.0,0.99431,0.0,1.08124]
[1778536477279,55.86,81826.09,0.0,0.99433,0.0,1.07686]
[1778536479668,55.86,81830.56,0.0,0.99435,0.0,1.07365]
[1778536486342,55.86,81829.57,0.0,0.99435,0.0,1.07436]
[1778536492383,55.86,81829.69,0.0,0.99435,0.0,1.07427]
[1778536497419,55.86,81832.4,0.0,0.99436,0.0,1.07233]
[1778536501447,55.86,81846.39,0.0,0.99442,0.0,1.06234]
[1778536502456,55.86,81852.48,0.0,0.99445,0.0,1.05802]
[1778536503461,55.86,81856.49,0.0,0.99446,0.0,1.05518]
[1778536507489,55.86,81850.81,0.0,0.99444,0.0,1.0592]
[1778536512523,55.86,81850.95,0.0,0.99444,0.0,1.0591]
[1778536517559,55.86,81852.43,0.0,0.99445,0.0,1.05805]
[1778536522604,55.86,81852.94,0.0,0.99445,0.0,1.05769]
[1778536523607,55.86,81864.78,0.0,0.9945,0.0,1.04933]
[1778536524614,55.86,81885.64,0.0,0.99459,0.0,1.03474]
[1778536530031,55.86,81887.37,0.0,0.99459,0.0,1.03353]
[1778536540101,55.86,81889.24,0.0,0.99461,0.0,1.03114]
[1778536545761,55.86,81893.69,0.0,0.99463,0.0,1.02806]
[1778536550797,55.86,81894.15,0.0,0.99463,0.0,1.02774]
[1778536556842,55.86,81893.26,0.0,0.99462,0.0,1.02836]
[1778536561877,55.86,81893.56,0.0,0.99463,0.0,1.02815]
[1778536564903,55.86,81908.57,0.0,0.99469,0.0,1.01781]
[1778536565911,55.86,81918.97,0.0,0.99473,0.0,1.0107]
[1778536566918,55.86,81902.47,0.0,0.99466,0.0,1.022]
[1778536567925,55.86,81895.62,0.0,0.99463,0.0,1.02673]
[1778536568934,55.86,81893.9,0.0,0.99463,0.0,1.02792]
[1778536573968,55.86,81891.59,0.0,0.99462,0.0,1.02951]
[1778536577996,55.86,81888.56,0.0,0.9946,0.0,1.03161]
[1778536581016,55.86,81882.18,0.0,0.99458,0.0,1.03605]
[1778536587058,55.86,81882.99,0.0,0.99458,0.0,1.03548]
[1778536590078,55.86,81877.77,0.0,0.99456,0.0,1.03912]
[1778536597188,55.86,81875.71,0.0,0.99456,0.0,1.03946]
[1778536599202,55.86,81866.0,0.0,0.99452,0.0,1.04626]
[1778536600209,55.86,81864.8,0.0,0.99451,0.0,1.0471]
[1778536606254,55.86,81863.14,0.0,0.9945,0.0,1.04827]
[1778536611286,55.86,81856.41,0.0,0.99448,0.0,1.05301]
[1778536616322,55.86,81854.83,0.0,0.99447,0.0,1.05413]
[1778536620349,55.86,81848.99,0.0,0.99444,0.0,1.05826]
[1778536625384,55.86,81847.63,0.0,0.99444,0.0,1.05923]
[1778536630740,55.86,81846.16,0.0,0.99443,0.0,1.06027]
[1778536637469,55.86,81845.14,0.0,0.99443,0.0,1.061]
[1778536642503,55.86,81844.8,0.0,0.99443,0.0,1.06124]
[1778536648546,55.86,81844.41,0.0,0.99442,0.0,1.06152]
[1778536653590,55.86,81843.89,0.0,0.99443,0.0,1.06077]
[1778536658615,55.86,81843.26,0.0,0.99442,0.0,1.06122]
[1778536663651,55.86,81842.89,0.0,0.99442,0.0,1.06148]
[1778536668686,55.86,81842.17,0.0,0.99442,0.0,1.06199]
[1778536673721,55.86,81842.0,0.0,0.99442,0.0,1.06211]
[1778536678755,55.86,81841.54,0.0,0.99442,0.0,1.06244]
[1778536683791,55.86,81839.16,0.0,0.99441,0.0,1.06413]
[1778536688828,55.86,81836.97,0.0,0.9944,0.0,1.0657]
[1778536693861,55.86,81837.44,0.0,0.9944,0.0,1.06536]
[1778536698896,55.86,81838.33,0.0,0.9944,0.0,1.06473]
[1778536703932,55.86,81838.32,0.0,0.9944,0.0,1.06473]
[1778536708966,55.86,81842.49,0.0,0.99442,0.0,1.06176]
[1778536715012,55.86,81842.24,0.0,0.99443,0.0,1.06083]
[1778536720043,55.86,81841.62,0.0,0.99442,0.0,1.06127]
[1778536725079,55.86,81843.54,0.0,0.99443,0.0,1.0599]
[1778536726085,55.86,81849.11,0.0,0.99446,0.0,1.05595]
[1778536727413,55.86,81858.56,0.0,0.9945,0.0,1.04928]
[1778536729106,55.86,81858.97,0.0,0.9945,0.0,1.04899]
[1778536734152,55.86,81852.25,0.0,0.99447,0.0,1.05373]
[1778536735148,55.86,81846.24,0.0,0.99444,0.0,1.05799]
[1778536736161,55.86,81842.85,0.0,0.99443,0.0,1.06039]
[1778536737483,55.86,81832.32,0.0,0.99438,0.0,1.0679]
[1778536739177,55.86,81829.99,0.0,0.99437,0.0,1.06956]
[1778536744211,55.86,81829.69,0.0,0.99437,0.0,1.06978]
[1778536749245,55.86,81829.89,0.0,0.99437,0.0,1.06963]
[1778536754281,55.86,81822.98,0.0,0.99434,0.0,1.07459]
[1778536755288,55.86,81819.53,0.0,0.99433,0.0,1.07707]
[1778536757302,55.86,81813.75,0.0,0.9943,0.0,1.08124]
[1778536762337,55.86,81812.52,0.0,0.9943,0.0,1.08213]
[1778536767373,55.86,81812.1,0.0,0.9943,0.0,1.08243]
[1778536772408,55.86,81821.16,0.0,0.99434,0.0,1.07477]
[1778536773415,55.86,81824.72,0.0,0.99436,0.0,1.07222]
[1778536776436,55.86,81827.49,0.0,0.99437,0.0,1.07023]
[1778536781471,55.86,81826.32,0.0,0.99436,0.0,1.07107]
[1778536786506,55.86,81825.5,0.0,0.99436,0.0,1.07166]
[1778536791545,55.86,81825.15,0.0,0.99436,0.0,1.07191]
[1778536797904,55.86,81825.96,0.0,0.99436,0.0,1.07133]
[1778536802622,55.86,81833.53,0.0,0.99439,0.0,1.06591]
[1778536803629,55.86,81843.46,0.0,0.99444,0.0,1.05884]
[1778536804636,55.86,81843.33,0.0,0.99444,0.0,1.05894]
[1778536807976,55.86,81862.13,0.0,0.99452,0.0,1.04566]
[1778536808672,55.86,81862.13,0.0,0.99452,0.0,1.04566]
[1778536809675,55.86,81853.16,0.0,0.99448,0.0,1.05198]
[1778536810684,55.86,81849.59,0.0,0.99446,0.0,1.0545]
[1778536811693,55.86,81840.21,0.0,0.99442,0.0,1.06115]
[1778536812697,55.86,81839.85,0.0,0.99442,0.0,1.06141]
[1778536818046,55.86,81832.97,0.0,0.99439,0.0,1.06631]
[1778536823774,55.86,81832.58,0.0,0.99439,0.0,1.06659]
[1778536828809,55.86,81830.62,0.0,0.99438,0.0,1.06799]
[1778536832843,55.86,81824.23,0.0,0.99436,0.0,1.07144]
[1778536833850,55.86,81815.32,0.0,0.99432,0.0,1.07785]
[1778536834857,55.86,81814.27,0.0,0.99432,0.0,1.0786]
[1778536835864,55.86,81809.17,0.0,0.99429,0.0,1.08229]
[1778536836870,55.86,81816.38,0.0,0.99433,0.0,1.07708]
[1778536838186,55.86,81816.93,0.0,0.99433,0.0,1.07669]
[1778536843921,55.86,81821.05,0.0,0.99435,0.0,1.07372]
[1778536848955,55.86,81822.34,0.0,0.99435,0.0,1.0728]
[1778536853991,55.86,81822.54,0.0,0.99435,0.0,1.07265]
[1778536859025,55.86,81824.38,0.0,0.99436,0.0,1.07133]
[1778536864060,55.86,81821.8,0.0,0.99435,0.0,1.07319]
[1778536869095,55.86,81823.52,0.0,0.99436,0.0,1.07195]
[1778536873123,55.86,81832.0,0.0,0.99439,0.0,1.06588]
[1778536875139,55.86,81843.92,0.0,0.99444,0.0,1.0574]
[1778536876147,55.86,81851.14,0.0,0.99448,0.0,1.05229]
[1778536877153,55.86,81852.75,0.0,0.99448,0.0,1.05116]
[1778536882187,55.86,81853.92,0.0,0.99449,0.0,1.05033]
[1778536883195,55.86,81862.98,0.0,0.99453,0.0,1.04396]
[1778536884202,55.86,81871.82,0.0,0.99456,0.0,1.03778]
[1778536885210,55.86,81871.19,0.0,0.99456,0.0,1.03822]
[1778536888539,55.86,81878.56,0.0,0.99459,0.0,1.03309]
[1778536894273,55.86,81880.19,0.0,0.9946,0.0,1.03086]
[1778536900315,55.86,81882.31,0.0,0.99461,0.0,1.02939]
[1778536905363,55.86,81882.57,0.0,0.99461,0.0,1.02921]
[1778536906359,55.86,81892.2,0.0,0.99465,0.0,1.02256]
[1778536907366,55.86,81902.94,0.0,0.9947,0.0,1.01518]
[1778536908372,55.86,81905.13,0.0,0.99471,0.0,1.01368]
[1778536913409,55.86,81909.38,0.0,0.99472,0.0,1.01078]
[1778536915424,55.86,81911.11,0.0,0.99473,0.0,1.0096]
[1778536920460,55.86,81915.05,0.0,0.99475,0.0,1.00692]
[1778536923480,55.86,81924.29,0.0,0.99478,0.0,1.00065]
[1778536924487,55.86,81927.56,0.0,0.9948,0.0,0.99844]
[1778536928520,55.86,81918.18,0.0,0.99476,0.0,1.00479]
[1778536929523,55.86,81915.35,0.0,0.99475,0.0,1.00671]
[1778536930530,55.86,81908.69,0.0,0.99472,0.0,1.01125]
[1778536931538,55.86,81908.29,0.0,0.99472,0.0,1.01152]
[1778536936572,55.86,81907.35,0.0,0.99471,0.0,1.01216]
[1778536941608,55.86,81904.66,0.0,0.9947,0.0,1.014]
[1778536946643,55.86,81913.95,0.0,0.99474,0.0,1.00766]
[1778536947651,55.86,81914.89,0.0,0.99475,0.0,1.00702]
[1778536949663,55.86,81905.8,0.0,0.99471,0.0,1.01322]
[1778536950671,55.86,81907.95,0.0,0.99472,0.0,1.01175]
[1778536954698,55.86,81912.17,0.0,0.99474,0.0,1.0078]
[1778536955706,55.86,81909.53,0.0,0.99473,0.0,1.0096]
[1778536959035,55.86,81906.28,0.0,0.99472,0.0,1.01181]
[1778536962758,55.86,81898.36,0.0,0.99468,0.0,1.01723]
[1778536967795,55.86,81897.12,0.0,0.99468,0.0,1.01809]
[1778536970816,55.86,81903.0,0.0,0.9947,0.0,1.01406]
[1778536973837,55.86,81908.99,0.0,0.99473,0.0,1.00996]
[1778536979180,55.86,81913.22,0.0,0.99474,0.0,1.00708]
[1778536984914,55.86,81918.94,0.0,0.99477,0.0,1.0032]
[1778536989949,55.86,81920.68,0.0,0.99477,0.0,1.00202]
[1778536991964,55.86,81917.62,0.0,0.99476,0.0,1.0041]
[1778536996999,55.86,81916.78,0.0,0.99476,0.0,1.00467]
[1778537002034,55.86,81919.92,0.0,0.99477,0.0,1.00254]
[1778537003041,55.86,81929.3,0.0,0.99481,0.0,0.9962]
[1778537004047,55.86,81929.57,0.0,0.99481,0.0,0.99602]
[1778537009392,55.86,81933.1,0.0,0.99482,0.0,0.99364]
[1778537011103,55.86,81924.99,0.0,0.9948,0.0,0.99804]
[1778537014119,55.86,81932.53,0.0,0.99483,0.0,0.99296]
[1778537019470,55.86,81950.73,0.0,0.9949,0.0,0.98079]
[1778537020163,55.86,81950.73,0.0,0.9949,0.0,0.98079]
[1778537021167,55.86,81960.86,0.0,0.99494,0.0,0.97408]
[1778537025195,55.86,81969.45,0.0,0.99497,0.0,0.96841]
[1778537029540,55.86,81975.85,0.0,0.995,0.0,0.96421]
[1778537035265,55.86,81975.97,0.0,0.995,0.0,0.96413]
[1778537040299,55.86,81973.6,0.0,0.99499,0.0,0.96569]
[1778537042320,55.86,81961.21,0.0,0.99494,0.0,0.97385]
[1778537043325,55.86,81949.43,0.0,0.99489,0.0,0.98166]
[1778537044332,55.86,81946.39,0.0,0.99488,0.0,0.98368]
[1778537047354,55.86,81930.14,0.0,0.99482,0.0,0.99457]
[1778537048361,55.86,81925.18,0.0,0.9948,0.0,0.99791]
[1778537049686,55.86,81935.66,0.0,0.99484,0.0,0.99086]
[1778537051382,55.86,81940.87,0.0,0.99486,0.0,0.98737]
[1778537052389,55.86,81946.34,0.0,0.99488,0.0,0.98372]
[1778537053395,55.86,81946.12,0.0,0.99488,0.0,0.98386]
[1778537057423,55.86,81956.76,0.0,0.99492,0.0,0.97679]
[1778537058430,55.86,81962.36,0.0,0.99495,0.0,0.97309]
[1778537059758,55.86,81969.03,0.0,0.99497,0.0,0.96869]
[1778537061452,55.86,81972.89,0.0,0.99499,0.0,0.96615]
[1778537063470,55.86,81974.27,0.0,0.99499,0.0,0.96525]
[1778537067497,55.86,81968.59,0.0,0.99497,0.0,0.96898]
[1778537069828,55.86,81968.86,0.0,0.99497,0.0,0.9688]
[1778537075554,55.86,81961.44,0.0,0.99495,0.0,0.97264]
[1778537080592,55.86,81959.56,0.0,0.99494,0.0,0.97389]
[1778537082602,55.86,81954.77,0.0,0.99492,0.0,0.97706]
[1778537087640,55.86,81956.66,0.0,0.99493,0.0,0.9758]
[1778537092674,55.86,81954.95,0.0,0.99492,0.0,0.97694]
[1778537097710,55.86,81954.14,0.0,0.99492,0.0,0.97747]
[1778537101740,55.86,81964.12,0.0,0.99496,0.0,0.97088]
[1778537102746,55.86,81964.57,0.0,0.99496,0.0,0.97058]
[1778537107781,55.86,81966.42,0.0,0.99497,0.0,0.96936]
[1778537110803,55.86,81955.76,0.0,0.99493,0.0,0.9764]
[1778537111809,55.86,81951.43,0.0,0.99491,0.0,0.97927]
[1778537116844,55.86,81950.9,0.0,0.99491,0.0,0.97962]
[1778537121880,55.86,81947.49,0.0,0.99489,0.0,0.98189]
[1778537122885,55.86,81939.84,0.0,0.99486,0.0,0.987]
[1778537123893,55.86,81938.13,0.0,0.99486,0.0,0.98814]
[1778537128931,55.86,81936.05,0.0,0.99485,0.0,0.98953]
[1778537130252,55.86,81941.08,0.0,0.99487,0.0,0.98617]
[1778537132959,55.86,81942.75,0.0,0.99488,0.0,0.98399]
[1778537137994,55.86,81937.43,0.0,0.99486,0.0,0.98755]
[1778537143030,55.86,81937.75,0.0,0.99486,0.0,0.98733]
[1778537148065,55.86,81937.46,0.0,0.99486,0.0,0.98753]
[1778537153116,55.86,81939.25,0.0,0.99487,0.0,0.98633]
[1778537158152,55.86,81943.34,0.0,0.99488,0.0,0.9836]
[1778537163186,55.86,81943.46,0.0,0.99488,0.0,0.98352]
[1778537168223,55.86,81948.83,0.0,0.9949,0.0,0.97994]
[1778537173257,55.86,81950.47,0.0,0.99491,0.0,0.97886]
[1778537179302,55.86,81949.42,0.0,0.99491,0.0,0.97955]
[1778537184334,55.86,81949.47,0.0,0.99491,0.0,0.97952]
[1778537188362,55.86,81961.66,0.0,0.99495,0.0,0.97145]
[1778537193397,55.86,81963.46,0.0,0.99497,0.0,0.96922]
[1778537198432,55.86,81959.9,0.0,0.99495,0.0,0.97156]
[1778537203467,55.86,81956.38,0.0,0.99494,0.0,0.97389]
[1778537205481,55.86,81950.37,0.0,0.99491,0.0,0.97787]
[1778537210811,55.86,81949.45,0.0,0.99491,0.0,0.97848]
[1778537216561,55.86,81948.34,0.0,0.99491,0.0,0.97922]
[1778537218575,55.86,81943.44,0.0,0.99489,0.0,0.98247]
[1778537223610,55.86,81943.54,0.0,0.99489,0.0,0.98241]
[1778537224617,55.86,81930.51,0.0,0.99484,0.0,0.99112]
[1778537225624,55.86,81931.17,0.0,0.99484,0.0,0.99068]
[1778537230951,55.86,81934.29,0.0,0.99485,0.0,0.98859]
[1778537234688,55.86,81947.84,0.0,0.9949,0.0,0.97955]
[1778537235696,55.86,81951.66,0.0,0.99492,0.0,0.97701]
[1778537241025,55.86,81946.64,0.0,0.9949,0.0,0.98034]
[1778537246774,55.86,81941.8,0.0,0.99488,0.0,0.98357]
[1778537251808,55.86,81942.65,0.0,0.99489,0.0,0.98194]
[1778537256842,55.86,81938.4,0.0,0.99487,0.0,0.98478]
[1778537261877,55.86,81938.63,0.0,0.99487,0.0,0.98462]
[1778537266911,55.86,81937.64,0.0,0.99487,0.0,0.98528]
[1778537271947,55.86,81938.98,0.0,0.99487,0.0,0.98439]
[1778537276982,55.86,81939.58,0.0,0.99488,0.0,0.98399]
[1778537282017,55.86,81942.83,0.0,0.99489,0.0,0.98182]
[1778537287053,55.86,81942.78,0.0,0.99489,0.0,0.98186]
[1778537289066,55.86,81932.42,0.0,0.99485,0.0,0.98878]
[1778537290073,55.86,81932.76,0.0,0.99485,0.0,0.98855]
[1778537291376,55.86,81939.52,0.0,0.99488,0.0,0.98403]
[1778537293093,55.86,81939.54,0.0,0.99488,0.0,0.98402]
[1778537298130,55.86,81938.65,0.0,0.99487,0.0,0.98461]
[1778537303165,55.86,81938.67,0.0,0.99487,0.0,0.9846]
[1778537308200,55.86,81936.73,0.0,0.99487,0.0,0.98589]
[1778537310213,55.86,81931.04,0.0,0.99484,0.0,0.9897]
[1778537315248,55.86,81930.4,0.0,0.99485,0.0,0.98907]
[1778537318270,55.86,81922.9,0.0,0.99482,0.0,0.9941]
[1778537321586,55.86,81916.94,0.0,0.99479,0.0,0.99812]
[1778537327333,55.86,81912.85,0.0,0.99478,0.0,1.00089]
[1778537332371,55.86,81911.6,0.0,0.99477,0.0,1.00174]
[1778537337403,55.86,81910.8,0.0,0.99477,0.0,1.00228]
[1778537341728,55.86,81892.49,0.0,0.99469,0.0,1.01476]
[1778537343451,55.86,81883.65,0.0,0.99466,0.0,1.02083]
[1778537345465,55.86,81874.54,0.0,0.99462,0.0,1.02712]
[1778537350500,55.86,81872.14,0.0,0.99461,0.0,1.02878]
[1778537351798,55.86,81865.89,0.0,0.99458,0.0,1.03312]
[1778537355535,55.86,81856.73,0.0,0.99454,0.0,1.03951]
[1778537360570,55.86,81854.97,0.0,0.99454,0.0,1.04074]
[1778537365605,55.86,81855.05,0.0,0.99454,0.0,1.04069]
[1778537370639,55.86,81854.85,0.0,0.99454,0.0,1.04083]
[1778537375676,55.86,81855.5,0.0,0.99454,0.0,1.03927]
[1778537382012,55.86,81855.44,0.0,0.99454,0.0,1.03931]
[1778537386752,55.86,81860.49,0.0,0.99457,0.0,1.03579]
[1778537392083,55.86,81864.44,0.0,0.99458,0.0,1.03303]
[1778537397829,55.86,81862.42,0.0,0.99457,0.0,1.03444]
[1778537402864,55.86,81863.16,0.0,0.99458,0.0,1.03392]
[1778537406893,55.86,81869.23,0.0,0.9946,0.0,1.02971]
[1778537412222,55.86,81870.12,0.0,0.99461,0.0,1.02909]
[1778537417969,55.86,81864.97,0.0,0.99458,0.0,1.03266]
[1778537423004,55.86,81865.46,0.0,0.99459,0.0,1.03232]
[1778537428048,55.86,81866.68,0.0,0.99459,0.0,1.03148]
[1778537430053,55.86,81850.4,0.0,0.99452,0.0,1.04284]
[1778537431060,55.86,81845.84,0.0,0.99451,0.0,1.04494]
[1778537433074,55.86,81845.0,0.0,0.99451,0.0,1.04553]
[1778537438109,55.86,81844.49,0.0,0.9945,0.0,1.04589]
[1778537443145,55.86,81844.15,0.0,0.9945,0.0,1.04613]
[1778537448181,55.86,81846.44,0.0,0.99451,0.0,1.04452]
[1778537451202,55.86,81839.67,0.0,0.99448,0.0,1.04928]
[1778537456238,55.86,81838.86,0.0,0.99448,0.0,1.04985]
[1778537459258,55.86,81829.88,0.0,0.99444,0.0,1.05621]
[1778537460267,55.86,81827.14,0.0,0.99443,0.0,1.05815]
[1778537462280,55.86,81832.35,0.0,0.99445,0.0,1.05446]
[1778537463286,55.86,81833.44,0.0,0.99446,0.0,1.05368]
[1778537466310,55.86,81840.31,0.0,0.99449,0.0,1.04883]
[1778537468321,55.86,81849.65,0.0,0.99453,0.0,1.04226]
[1778537472642,55.86,81843.45,0.0,0.9945,0.0,1.04662]
[1778537475374,55.86,81835.22,0.0,0.99446,0.0,1.05242]
[1778537476381,55.86,81832.01,0.0,0.99445,0.0,1.0547]
[1778537481417,55.86,81833.49,0.0,0.99446,0.0,1.05365]
[1778537486455,55.86,81833.57,0.0,0.99446,0.0,1.05359]
[1778537491490,55.86,81826.47,0.0,0.99443,0.0,1.05751]
[1778537496525,55.86,81827.32,0.0,0.99444,0.0,1.05691]
[1778537499546,55.86,81835.02,0.0,0.99447,0.0,1.05145]
[1778537502853,55.86,81839.26,0.0,0.99449,0.0,1.04846]
[1778537505592,55.86,81844.76,0.0,0.99451,0.0,1.04459]
[1778537510629,55.86,81844.02,0.0,0.99451,0.0,1.04511]
[1778537515659,55.86,81839.76,0.0,0.99449,0.0,1.04811]
[1778537522998,55.86,81837.84,0.0,0.99448,0.0,1.04946]
[1778537528763,55.86,81837.02,0.0,0.99448,0.0,1.05004]
[1778537533797,55.86,81834.51,0.0,0.99447,0.0,1.05181]
[1778537538832,55.86,81835.33,0.0,0.99447,0.0,1.05123]
[1778537543867,55.86,81835.15,0.0,0.99447,0.0,1.05136]
[1778537548906,55.86,81837.72,0.0,0.99448,0.0,1.04955]
[1778537553245,55.86,81832.12,0.0,0.99446,0.0,1.05239]
[1778537556959,55.86,81837.26,0.0,0.99448,0.0,1.04876]
[1778537561995,55.86,81837.21,0.0,0.99448,0.0,1.0488]
[1778537567030,55.86,81827.69,0.0,0.99444,0.0,1.05553]
[1778537569044,55.86,81826.9,0.0,0.99444,0.0,1.05609]
[1778537574079,55.86,81825.88,0.0,0.99444,0.0,1.05681]
[1778537579114,55.86,81821.23,0.0,0.99442,0.0,1.06012]
[1778537583142,55.86,81820.77,0.0,0.99441,0.0,1.06044]
[1778537588177,55.86,81819.63,0.0,0.99441,0.0,1.06126]
[1778537592205,55.86,81826.84,0.0,0.99444,0.0,1.05613]
[1778537596234,55.86,81829.86,0.0,0.99445,0.0,1.05399]
[1778537600261,55.86,81833.53,0.0,0.99447,0.0,1.05139]
[1778537605297,55.86,81832.99,0.0,0.99447,0.0,1.05178]
[1778537610332,55.86,81830.62,0.0,0.99446,0.0,1.05345]
[1778537615367,55.86,81831.27,0.0,0.99446,0.0,1.05188]
[1778537620402,55.86,81831.04,0.0,0.99446,0.0,1.05204]
[1778537625442,55.86,81828.7,0.0,0.99445,0.0,1.0537]
[1778537630477,55.86,81827.61,0.0,0.99445,0.0,1.05447]
[1778537635512,55.86,81826.89,0.0,0.99445,0.0,1.05498]
[1778537636519,55.86,81837.19,0.0,0.99449,0.0,1.0477]
[1778537637526,55.86,81841.3,0.0,0.99451,0.0,1.04481]
[1778537643876,55.86,81840.92,0.0,0.99451,0.0,1.04507]
[1778537649609,55.86,81840.1,0.0,0.9945,0.0,1.04565]
[1778537655653,55.86,81839.81,0.0,0.9945,0.0,1.04585]
[1778537659680,55.86,81844.01,0.0,0.99452,0.0,1.0429]
[1778537664715,55.86,81843.38,0.0,0.99452,0.0,1.04334]
[1778537669750,55.86,81843.32,0.0,0.99452,0.0,1.04339]
[1778537672772,55.86,81847.56,0.0,0.99454,0.0,1.03931]
[1778537677808,55.86,81843.85,0.0,0.99452,0.0,1.04191]
[1778537682843,55.86,81842.25,0.0,0.99452,0.0,1.04303]
[1778537692913,55.86,81843.35,0.0,0.99452,0.0,1.04226]
[1778537697948,55.86,81841.36,0.0,0.99451,0.0,1.04366]
[1778537702984,55.86,81833.33,0.0,0.99448,0.0,1.04931]
[1778537704299,55.86,81838.22,0.0,0.9945,0.0,1.04586]
[1778537707013,55.86,81841.19,0.0,0.99451,0.0,1.04378]
[1778537713059,55.86,81842.9,0.0,0.99452,0.0,1.04257]
[1778537718092,55.86,81842.05,0.0,0.99452,0.0,1.04317]
[1778537723127,55.86,81849.7,0.0,0.99455,0.0,1.03781]
[1778537726148,55.86,81850.06,0.0,0.99455,0.0,1.03756]
[1778537733197,55.86,81850.09,0.0,0.99456,0.0,1.03644]
[1778537734510,55.86,81856.41,0.0,0.99458,0.0,1.03203]
[1778537736218,55.86,81856.41,0.0,0.99458,0.0,1.03203]
[1778537741254,55.86,81857.84,0.0,0.99459,0.0,1.03104]
[1778537743267,55.86,81851.73,0.0,0.99456,0.0,1.03529]
[1778537745282,55.86,81849.62,0.0,0.99455,0.0,1.03676]
[1778537750317,55.86,81850.74,0.0,0.99456,0.0,1.03598]
[1778537754344,55.86,81856.91,0.0,0.99458,0.0,1.03168]
[1778537760386,55.86,81857.85,0.0,0.99459,0.0,1.03103]
[1778537765421,55.86,81861.05,0.0,0.9946,0.0,1.02881]
[1778537768442,55.86,81847.76,0.0,0.99455,0.0,1.03806]
[1778537769451,55.86,81844.86,0.0,0.99453,0.0,1.04009]
[1778537773485,55.86,81830.18,0.0,0.99447,0.0,1.05042]
[1778537774492,55.86,81824.33,0.0,0.99445,0.0,1.05456]
[1778537776505,55.86,81824.46,0.0,0.99445,0.0,1.05447]
[1778537780533,55.86,81821.08,0.0,0.99443,0.0,1.05687]
[1778537785575,55.86,81822.1,0.0,0.99444,0.0,1.05614]
[1778537787582,55.86,81836.8,0.0,0.9945,0.0,1.04575]
[1778537788589,55.86,81837.13,0.0,0.9945,0.0,1.04552]
[1778537793624,55.86,81837.91,0.0,0.99451,0.0,1.04386]
[1778537799665,55.86,81836.73,0.0,0.9945,0.0,1.04469]
[1778537805014,55.86,81836.58,0.0,0.9945,0.0,1.0448]
[1778537808729,55.86,81847.08,0.0,0.99455,0.0,1.03744]
[1778537809736,55.86,81847.15,0.0,0.99455,0.0,1.03739]
[1778537815084,55.86,81845.14,0.0,0.99454,0.0,1.03879]
[1778537820815,55.86,81843.14,0.0,0.99453,0.0,1.04019]
[1778537823835,55.86,81833.62,0.0,0.99449,0.0,1.04688]
[1778537825161,55.86,81827.84,0.0,0.99447,0.0,1.05096]
[1778537830885,55.86,81832.27,0.0,0.99449,0.0,1.04783]
[1778537835921,55.86,81829.11,0.0,0.99447,0.0,1.05006]
[1778537840955,55.86,81833.26,0.0,0.99449,0.0,1.04714]
[1778537843976,55.86,81841.14,0.0,0.99452,0.0,1.0416]
[1778537845302,55.86,81841.89,0.0,0.99453,0.0,1.04107]
[1778537851024,55.86,81840.6,0.0,0.99453,0.0,1.04087]
[1778537856060,55.86,81840.54,0.0,0.99453,0.0,1.04091]
[1778537859081,55.86,81834.76,0.0,0.9945,0.0,1.04497]
[1778537866131,55.86,81841.73,0.0,0.99453,0.0,1.04008]
[1778537869155,55.86,81841.23,0.0,0.99453,0.0,1.04043]
[1778537871168,55.86,81853.25,0.0,0.99458,0.0,1.03203]
[1778537872179,55.86,81857.25,0.0,0.9946,0.0,1.02925]
[1778537877213,55.86,81859.13,0.0,0.9946,0.0,1.02795]
[1778537882250,55.86,81858.86,0.0,0.9946,0.0,1.02813]
[1778537887597,55.86,81859.22,0.0,0.99461,0.0,1.02788]
[1778537893327,55.86,81862.27,0.0,0.99462,0.0,1.02577]
[1778537898362,55.86,81858.45,0.0,0.9946,0.0,1.02842]
[1778537905411,55.86,81858.79,0.0,0.9946,0.0,1.02818]
[1778537910446,55.86,81858.3,0.0,0.9946,0.0,1.02852]
[1778537916488,55.86,81858.67,0.0,0.99461,0.0,1.02717]
[1778537918503,55.86,81851.6,0.0,0.99458,0.0,1.03208]
[1778537920516,55.86,81845.97,0.0,0.99456,0.0,1.03601]
[1778537921523,55.86,81845.08,0.0,0.99455,0.0,1.03663]
[1778537924543,55.86,81851.4,0.0,0.99458,0.0,1.03222]
[1778537927566,55.86,81853.58,0.0,0.99459,0.0,1.0307]
[1778537932603,55.86,81862.72,0.0,0.99463,0.0,1.02436]
[1778537933610,55.86,81875.13,0.0,0.99468,0.0,1.01581]
[1778537934617,55.86,81875.66,0.0,0.99468,0.0,1.01545]
[1778537937638,55.86,81884.13,0.0,0.99471,0.0,1.00965]
[1778537938645,55.86,81885.67,0.0,0.99472,0.0,1.0086]
[1778537943682,55.86,81883.09,0.0,0.99471,0.0,1.01036]
[1778537945696,55.86,81890.2,0.0,0.99474,0.0,1.00551]
[1778537946703,55.86,81889.91,0.0,0.99474,0.0,1.0057]
[1778537951740,55.86,81891.02,0.0,0.99474,0.0,1.00495]
[1778537956775,55.86,81889.81,0.0,0.99474,0.0,1.00577]
[1778537961810,55.86,81891.14,0.0,0.99474,0.0,1.00487]
[1778537966845,55.86,81891.2,0.0,0.99474,0.0,1.00483]
[1778537971879,55.86,81897.13,0.0,0.99477,0.0,0.99972]
[1778537973894,55.86,81898.86,0.0,0.99478,0.0,0.99855]
[1778537978929,55.86,81898.14,0.0,0.99478,0.0,0.99904]
[1778537983964,55.86,81897.85,0.0,0.99477,0.0,0.99924]
[1778537988999,55.86,81897.69,0.0,0.99477,0.0,0.99935]
[1778537995042,55.86,81898.58,0.0,0.99478,0.0,0.99874]
[1778538001086,55.86,81897.39,0.0,0.99477,0.0,0.99955]
[1778538003099,55.86,81904.03,0.0,0.9948,0.0,0.99506]
[1778538008448,55.86,81907.29,0.0,0.99481,0.0,0.99286]
[1778538014177,55.86,81910.86,0.0,0.99483,0.0,0.99046]
[1778538019211,55.86,81911.51,0.0,0.99483,0.0,0.99002]
[1778538021225,55.86,81917.36,0.0,0.99485,0.0,0.9861]
[1778538026259,55.86,81919.33,0.0,0.99486,0.0,0.98478]
[1778538028591,55.86,81926.93,0.0,0.99489,0.0,0.97971]
[1778538030290,55.86,81928.86,0.0,0.9949,0.0,0.97843]
[1778538035323,55.86,81928.5,0.0,0.9949,0.0,0.97761]
[1778538040359,55.86,81930.66,0.0,0.99491,0.0,0.97617]
[1778538045394,55.86,81933.59,0.0,0.99492,0.0,0.97423]
[1778538050433,55.86,81931.08,0.0,0.99491,0.0,0.97589]
[1778538055464,55.86,81928.1,0.0,0.9949,0.0,0.97787]
[1778538060499,55.86,81928.29,0.0,0.9949,0.0,0.97775]
[1778538065534,55.86,81927.84,0.0,0.9949,0.0,0.97805]
[1778538070569,55.86,81926.79,0.0,0.9949,0.0,0.97874]
[1778538073590,55.86,81931.84,0.0,0.99492,0.0,0.97539]
[1778538078944,55.86,81929.91,0.0,0.99491,0.0,0.97667]
[1778538083664,55.86,81924.07,0.0,0.99489,0.0,0.98056]
[1778538084671,55.86,81908.36,0.0,0.99482,0.0,0.99107]
[1778538085677,55.86,81907.52,0.0,0.99482,0.0,0.99164]
[1778538090711,55.86,81906.24,0.0,0.99481,0.0,0.9925]
[1778538093733,55.86,81900.73,0.0,0.9948,0.0,0.99514]
[1778538096753,55.86,81896.88,0.0,0.99478,0.0,0.99775]
[1778538101788,55.86,81897.89,0.0,0.99479,0.0,0.99706]
[1778538108837,55.86,81896.3,0.0,0.99478,0.0,0.99814]
[1778538109844,55.86,81890.86,0.0,0.99476,0.0,1.00182]
[1778538114880,55.86,81887.9,0.0,0.99475,0.0,1.00384]
[1778538119914,55.86,81888.23,0.0,0.99475,0.0,1.00361]
[1778538124949,55.86,81885.84,0.0,0.99474,0.0,1.00524]
[1778538129984,55.86,81884.62,0.0,0.99473,0.0,1.00607]
[1778538135019,55.86,81887.54,0.0,0.99474,0.0,1.00408]
[1778538139365,55.86,81882.47,0.0,0.99472,0.0,1.00753]
[1778538142067,55.86,81877.55,0.0,0.9947,0.0,1.0109]
[1778538146096,55.86,81873.25,0.0,0.99469,0.0,1.01384]
[1778538151131,55.86,81869.38,0.0,0.99468,0.0,1.01541]
[1778538156165,55.86,81863.64,0.0,0.99465,0.0,1.01936]
[1778538159515,55.86,81857.44,0.0,0.99463,0.0,1.02364]
[1778538160194,55.86,81857.44,0.0,0.99463,0.0,1.02364]
[1778538168250,55.86,81856.56,0.0,0.99462,0.0,1.02425]
[1778538173285,55.86,81856.78,0.0,0.99462,0.0,1.0241]
[1778538178320,55.86,81856.25,0.0,0.99462,0.0,1.02446]
[1778538183355,55.86,81856.64,0.0,0.99462,0.0,1.02419]
[1778538188390,55.86,81854.33,0.0,0.99461,0.0,1.02579]
[1778538193426,55.86,81852.83,0.0,0.99461,0.0,1.02683]
[1778538198461,55.86,81850.92,0.0,0.9946,0.0,1.02816]
[1778538199795,55.86,81845.85,0.0,0.99458,0.0,1.03168]
[1778538206518,55.86,81845.27,0.0,0.99457,0.0,1.03209]
[1778538211553,55.86,81842.83,0.0,0.99457,0.0,1.03269]
[1778538215581,55.86,81830.36,0.0,0.99452,0.0,1.04141]
[1778538216588,55.86,81821.91,0.0,0.99448,0.0,1.04736]
[1778538217595,55.86,81821.16,0.0,0.99448,0.0,1.04789]
[1778538222632,55.86,81819.13,0.0,0.99447,0.0,1.04932]
[1778538227667,55.86,81819.64,0.0,0.99447,0.0,1.04896]
[1778538232702,55.86,81825.56,0.0,0.9945,0.0,1.04478]
[1778538237737,55.86,81824.48,0.0,0.99449,0.0,1.04554]
[1778538240075,55.86,81831.04,0.0,0.99452,0.0,1.04093]
[1778538245793,55.86,81831.8,0.0,0.99452,0.0,1.0404]
[1778538248816,55.86,81837.07,0.0,0.99455,0.0,1.03671]
[1778538251836,55.86,81831.73,0.0,0.99452,0.0,1.04045]
[1778538253850,55.86,81836.96,0.0,0.99455,0.0,1.03679]
[1778538258891,55.86,81842.28,0.0,0.99457,0.0,1.03307]
[1778538263926,55.86,81844.75,0.0,0.99458,0.0,1.03135]
[1778538268962,55.86,81845.02,0.0,0.99458,0.0,1.03116]
[1778538271983,55.86,81847.76,0.0,0.9946,0.0,1.02816]
[1778538273997,55.86,81852.53,0.0,0.99462,0.0,1.02485]
[1778538276011,55.86,81861.76,0.0,0.99465,0.0,1.01847]
[1778538281046,55.86,81861.19,0.0,0.99465,0.0,1.01887]
[1778538287090,55.86,81861.3,0.0,0.99465,0.0,1.01879]
[1778538292124,55.86,81860.43,0.0,0.99465,0.0,1.01939]
[1778538297159,55.86,81861.42,0.0,0.99465,0.0,1.01871]
[1778538302194,55.86,81856.58,0.0,0.99463,0.0,1.02205]
[1778538304208,55.86,81847.59,0.0,0.9946,0.0,1.02827]
[1778538308236,55.86,81839.15,0.0,0.99456,0.0,1.03415]
[1778538313271,55.86,81835.42,0.0,0.99454,0.0,1.03676]
[1778538318306,55.86,81834.7,0.0,0.99454,0.0,1.03726]
[1778538323341,55.86,81831.67,0.0,0.99453,0.0,1.03938]
[1778538327369,55.86,81836.82,0.0,0.99455,0.0,1.03578]
[1778538332404,55.86,81834.38,0.0,0.99455,0.0,1.03638]
[1778538337439,55.86,81835.22,0.0,0.99455,0.0,1.03579]
[1778538340796,55.86,81844.28,0.0,0.99459,0.0,1.02948]
[1778538346502,55.86,81843.52,0.0,0.99458,0.0,1.03]
[1778538351537,55.86,81845.84,0.0,0.99459,0.0,1.02839]
[1778538352544,55.86,81839.16,0.0,0.99457,0.0,1.03304]
[1778538357579,55.86,81837.37,0.0,0.99456,0.0,1.03429]
[1778538362614,55.86,81836.18,0.0,0.99455,0.0,1.03512]
[1778538364628,55.86,81816.43,0.0,0.99447,0.0,1.049]
[1778538369664,55.86,81817.16,0.0,0.99447,0.0,1.04848]
[1778538372697,55.86,81812.25,0.0,0.99445,0.0,1.05196]
[1778538373700,55.86,81797.2,0.0,0.99439,0.0,1.06266]
[1778538374714,55.86,81790.42,0.0,0.99436,0.0,1.06752]
[1778538375714,55.86,81789.88,0.0,0.99436,0.0,1.0679]
[1778538381082,55.86,81787.73,0.0,0.99435,0.0,1.06945]
[1778538383772,55.86,81777.19,0.0,0.9943,0.0,1.07704]
[1778538384780,55.86,81775.24,0.0,0.99429,0.0,1.07845]
[1778538389814,55.86,81771.14,0.0,0.99427,0.0,1.08142]
[1778538394849,55.86,81774.2,0.0,0.99429,0.0,1.07807]
[1778538399884,55.86,81772.31,0.0,0.99428,0.0,1.07944]
[1778538404919,55.86,81771.37,0.0,0.99428,0.0,1.08012]
[1778538409955,55.86,81769.18,0.0,0.99427,0.0,1.08171]
[1778538411292,55.86,81762.01,0.0,0.99424,0.0,1.08692]
[1778538417003,55.86,81760.77,0.0,0.99423,0.0,1.08782]
[1778538420030,55.86,81751.96,0.0,0.99419,0.0,1.09426]
[1778538421035,55.86,81743.22,0.0,0.99416,0.0,1.10068]
[1778538422042,55.86,81742.63,0.0,0.99415,0.0,1.10112]
[1778538424057,55.86,81747.98,0.0,0.99418,0.0,1.09718]
[1778538429094,55.86,81748.13,0.0,0.99418,0.0,1.09707]
[1778538431432,55.86,81753.39,0.0,0.9942,0.0,1.09321]
[1778538435136,55.86,81762.75,0.0,0.99424,0.0,1.08638]
[1778538436144,55.86,81764.23,0.0,0.99425,0.0,1.0853]
[1778538441178,55.86,81763.96,0.0,0.99425,0.0,1.0855]
[1778538446213,55.86,81763.38,0.0,0.99424,0.0,1.08592]
[1778538448227,55.86,81755.39,0.0,0.99421,0.0,1.09175]
[1778538449235,55.86,81746.45,0.0,0.99417,0.0,1.09831]
[1778538454271,55.86,81748.01,0.0,0.99418,0.0,1.09601]
[1778538459304,55.86,81747.16,0.0,0.99418,0.0,1.09663]
[1778538464340,55.86,81748.6,0.0,0.99419,0.0,1.09558]
[1778538467360,55.86,81755.13,0.0,0.99421,0.0,1.09079]
[1778538469374,55.86,81761.6,0.0,0.99424,0.0,1.08607]
[1778538474410,55.86,81763.25,0.0,0.99425,0.0,1.08487]
[1778538479445,55.86,81758.61,0.0,0.99423,0.0,1.08825]
[1778538484479,55.86,81761.2,0.0,0.99424,0.0,1.08636]
[1778538487500,55.86,81754.24,0.0,0.99421,0.0,1.09144]
[1778538488508,55.86,81746.22,0.0,0.99417,0.0,1.09732]
[1778538491857,55.86,81754.15,0.0,0.99421,0.0,1.09151]
[1778538492537,55.86,81754.15,0.0,0.99421,0.0,1.09151]
[1778538495558,55.86,81762.8,0.0,0.99425,0.0,1.0852]
[1778538496566,55.86,81770.5,0.0,0.99428,0.0,1.07961]
[1778538500593,55.86,81759.2,0.0,0.99423,0.0,1.08782]
[1778538505632,55.86,81760.3,0.0,0.99424,0.0,1.08702]
[1778538507646,55.86,81753.07,0.0,0.99421,0.0,1.0923]
[1778538509661,55.86,81748.39,0.0,0.99418,0.0,1.09573]
[1778538514695,55.86,81749.37,0.0,0.99419,0.0,1.09386]
[1778538519731,55.86,81752.24,0.0,0.99421,0.0,1.09176]
[1778538525773,55.86,81750.95,0.0,0.9942,0.0,1.0927]
[1778538530810,55.86,81751.24,0.0,0.9942,0.0,1.09249]
[1778538532138,55.86,81737.45,0.0,0.99414,0.0,1.10262]
[1778538532824,55.86,81737.45,0.0,0.99414,0.0,1.10262]
[1778538537858,55.86,81742.82,0.0,0.99417,0.0,1.09867]
[1778538542893,55.86,81744.02,0.0,0.99417,0.0,1.09779]
[1778538547928,55.86,81751.49,0.0,0.9942,0.0,1.09231]
[1778538549943,55.86,81755.81,0.0,0.99422,0.0,1.08915]
[1778538552963,55.86,81750.92,0.0,0.9942,0.0,1.09273]
[1778538557998,55.86,81750.8,0.0,0.9942,0.0,1.09281]
[1778538563034,55.86,81750.75,0.0,0.9942,0.0,1.09285]
[1778538566055,55.86,81744.95,0.0,0.99417,0.0,1.0971]
[1778538571092,55.86,81746.01,0.0,0.99419,0.0,1.09517]
[1778538576125,55.86,81745.91,0.0,0.99418,0.0,1.09525]
[1778538581161,55.86,81746.11,0.0,0.99419,0.0,1.0951]
[1778538587204,55.86,81744.44,0.0,0.99418,0.0,1.09633]
[1778538592238,55.86,81747.46,0.0,0.99419,0.0,1.09411]
[1778538596266,55.86,81741.76,0.0,0.99417,0.0,1.09829]
[1778538601301,55.86,81744.85,0.0,0.99418,0.0,1.09602]
[1778538606340,55.86,81740.4,0.0,0.99416,0.0,1.0993]
[1778538610369,55.86,81735.23,0.0,0.99414,0.0,1.10311]
[1778538615403,55.86,81734.37,0.0,0.99413,0.0,1.10374]
[1778538620438,55.86,81749.56,0.0,0.9942,0.0,1.09257]
[1778538621445,55.86,81755.16,0.0,0.99423,0.0,1.08848]
[1778538624466,55.86,81760.16,0.0,0.99425,0.0,1.08483]
[1778538625473,55.86,81765.6,0.0,0.99427,0.0,1.08088]
[1778538630509,55.86,81767.13,0.0,0.99428,0.0,1.07977]
[1778538635544,55.86,81763.01,0.0,0.99427,0.0,1.08162]
[1778538640584,55.86,81760.7,0.0,0.99426,0.0,1.0833]
[1778538645614,55.86,81759.25,0.0,0.99425,0.0,1.08435]
[1778538650648,55.86,81762.46,0.0,0.99426,0.0,1.08202]
[1778538655684,55.86,81761.37,0.0,0.99426,0.0,1.08281]
[1778538660719,55.86,81761.43,0.0,0.99426,0.0,1.08277]
[1778538665754,55.86,81760.54,0.0,0.99426,0.0,1.08342]
[1778538670790,55.86,81753.65,0.0,0.99423,0.0,1.08843]
[1778538675825,55.86,81757.29,0.0,0.99424,0.0,1.08578]
[1778538680860,55.86,81761.37,0.0,0.99426,0.0,1.08281]
[1778538686911,55.86,81761.6,0.0,0.99426,0.0,1.08265]
[1778538693264,55.86,81762.03,0.0,0.99427,0.0,1.08119]
[1778538698988,55.86,81758.64,0.0,0.99425,0.0,1.08365]
[1778538702008,55.86,81764.36,0.0,0.99428,0.0,1.0795]
[1778538710067,55.86,81764.36,0.0,0.99428,0.0,1.0795]
[1778538717117,55.86,81764.07,0.0,0.99428,0.0,1.07971]
[1778538722153,55.86,81761.05,0.0,0.99426,0.0,1.0819]
[1778538727189,55.86,81764.89,0.0,0.99428,0.0,1.07912]
[1778538732223,55.86,81763.29,0.0,0.99427,0.0,1.08028]
[1778538737258,55.86,81762.16,0.0,0.99427,0.0,1.0811]
[1778538742293,55.86,81757.49,0.0,0.99425,0.0,1.08449]
[1778538745316,55.86,81763.48,0.0,0.99427,0.0,1.08014]
[1778538748339,55.86,81767.23,0.0,0.99429,0.0,1.07742]
[1778538753373,55.86,81766.94,0.0,0.9943,0.0,1.07649]
[1778538756393,55.86,81773.54,0.0,0.99432,0.0,1.07173]
[1778538763442,55.86,81776.23,0.0,0.99434,0.0,1.06979]
[1778538768476,55.86,81772.29,0.0,0.99432,0.0,1.07263]
[1778538771498,55.86,81767.29,0.0,0.9943,0.0,1.07624]
[1778538776533,55.86,81770.02,0.0,0.99431,0.0,1.07427]
[1778538778547,55.86,81770.61,0.0,0.99431,0.0,1.07384]
[1778538781569,55.86,81771.79,0.0,0.99432,0.0,1.07299]
[1778538787610,55.86,81771.8,0.0,0.99432,0.0,1.07299]
[1778538792645,55.86,81772.57,0.0,0.99432,0.0,1.07243]
[1778538797679,55.86,81772.24,0.0,0.99432,0.0,1.07267]
[1778538802715,55.86,81773.2,0.0,0.99432,0.0,1.07198]
[1778538807750,55.86,81773.74,0.0,0.99433,0.0,1.07159]
[1778538814110,55.86,81774.25,0.0,0.99433,0.0,1.07009]
[1778538819834,55.86,81771.81,0.0,0.99432,0.0,1.07184]
[1778538824870,55.86,81775.23,0.0,0.99434,0.0,1.06938]
[1778538829924,55.86,81766.13,0.0,0.9943,0.0,1.07594]
[1778538830911,55.86,81756.14,0.0,0.99425,0.0,1.08319]
[1778538831918,55.86,81750.72,0.0,0.99423,0.0,1.08713]
[1778538832925,55.86,81750.96,0.0,0.99423,0.0,1.08696]
[1778538837960,55.86,81751.78,0.0,0.99423,0.0,1.08636]
[1778538840983,55.86,81756.87,0.0,0.99426,0.0,1.08266]
[1778538842995,55.86,81764.2,0.0,0.99429,0.0,1.07734]
[1778538848030,55.86,81761.79,0.0,0.99428,0.0,1.07908]
[1778538853065,55.86,81759.31,0.0,0.99427,0.0,1.08088]
[1778538857093,55.86,81754.93,0.0,0.99425,0.0,1.08407]
[1778538859107,55.86,81749.2,0.0,0.99422,0.0,1.08824]
[1778538863135,55.86,81760.93,0.0,0.99428,0.0,1.07971]
[1778538868170,55.86,81761.3,0.0,0.99428,0.0,1.07944]
[1778538873205,55.86,81759.9,0.0,0.99428,0.0,1.07931]
[1778538878240,55.86,81757.11,0.0,0.99426,0.0,1.08134]
[1778538883275,55.86,81758.76,0.0,0.99427,0.0,1.08014]
[1778538888310,55.86,81760.96,0.0,0.99428,0.0,1.07855]
[1778538893345,55.86,81760.6,0.0,0.99428,0.0,1.07881]
[1778538898380,55.86,81754.79,0.0,0.99425,0.0,1.08302]
[1778538901402,55.86,81749.24,0.0,0.99423,0.0,1.08707]
[1778538904778,55.86,81745.52,0.0,0.99421,0.0,1.08978]
[1778538910464,55.86,81748.63,0.0,0.99423,0.0,1.08751]
[1778538915500,55.86,81749.43,0.0,0.99423,0.0,1.08693]
[1778538920534,55.86,81750.01,0.0,0.99423,0.0,1.08651]
[1778538923555,55.86,81757.42,0.0,0.99427,0.0,1.08111]
[1778538924562,55.86,81763.11,0.0,0.99429,0.0,1.07699]
[1778538925569,55.86,81763.42,0.0,0.99429,0.0,1.07676]
[1778538930604,55.86,81762.79,0.0,0.99429,0.0,1.07722]
[1778538936646,55.86,81760.96,0.0,0.99429,0.0,1.07741]
[1778538941681,55.86,81762.56,0.0,0.99429,0.0,1.07625]
[1778538946717,55.86,81762.71,0.0,0.99429,0.0,1.07614]
[1778538951753,55.86,81761.7,0.0,0.99429,0.0,1.07687]
[1778538952760,55.86,81755.5,0.0,0.99426,0.0,1.08137]
[1778538953768,55.86,81753.49,0.0,0.99425,0.0,1.08283]
[1778538958802,55.86,81757.83,0.0,0.99427,0.0,1.07967]
[1778538964844,55.86,81757.77,0.0,0.99427,0.0,1.07972]
[1778538969879,55.86,81756.96,0.0,0.99427,0.0,1.08031]
[1778538974914,55.86,81757.04,0.0,0.99427,0.0,1.08025]
[1778538979949,55.86,81756.35,0.0,0.99427,0.0,1.08075]
[1778538981962,55.86,81763.14,0.0,0.9943,0.0,1.07583]
[1778538982970,55.86,81763.74,0.0,0.9943,0.0,1.0754]
[1778538985346,55.86,81767.71,0.0,0.99432,0.0,1.07253]
[1778538991026,55.86,81767.0,0.0,0.99432,0.0,1.07191]
[1778538995417,55.86,81761.01,0.0,0.99429,0.0,1.07623]
[1778539001096,55.86,81767.57,0.0,0.99432,0.0,1.07149]
[1778539006131,55.86,81766.49,0.0,0.99432,0.0,1.07227]
[1778539011166,55.86,81767.05,0.0,0.99432,0.0,1.07187]
[1778539014187,55.86,81769.5,0.0,0.99433,0.0,1.0701]
[1778539019223,55.86,81770.48,0.0,0.99433,0.0,1.0694]
[1778539024257,55.86,81767.9,0.0,0.99432,0.0,1.07126]
[1778539029294,55.86,81766.3,0.0,0.99432,0.0,1.07241]
[1778539034328,55.86,81770.13,0.0,0.99433,0.0,1.06965]
[1778539039363,55.86,81771.35,0.0,0.99434,0.0,1.06877]
[1778539045813,55.86,81771.63,0.0,0.99434,0.0,1.06857]
[1778539052460,55.86,81770.73,0.0,0.99434,0.0,1.06809]
[1778539057495,55.86,81770.6,0.0,0.99434,0.0,1.06818]
[1778539060517,55.86,81779.63,0.0,0.99438,0.0,1.0617]
[1778539061525,55.86,81791.71,0.0,0.99443,0.0,1.0531]
[1778539062530,55.86,81789.65,0.0,0.99442,0.0,1.05456]
[1778539065954,55.86,81785.17,0.0,0.9944,0.0,1.05775]
[1778539068572,55.86,81790.52,0.0,0.99443,0.0,1.05394]
[1778539071592,55.86,81783.35,0.0,0.9944,0.0,1.05905]
[1778539076629,55.86,81783.0,0.0,0.9944,0.0,1.0593]
[1778539081663,55.86,81779.78,0.0,0.99438,0.0,1.0616]
[1778539082670,55.86,81774.07,0.0,0.99436,0.0,1.06569]
[1778539083677,55.86,81772.91,0.0,0.99435,0.0,1.06652]
[1778539088712,55.86,81771.33,0.0,0.99434,0.0,1.06765]
[1778539093747,55.86,81768.57,0.0,0.99433,0.0,1.06964]
[1778539098782,55.86,81769.37,0.0,0.99434,0.0,1.06906]
[1778539101803,55.86,81775.35,0.0,0.99436,0.0,1.06477]
[1778539103817,55.86,81780.63,0.0,0.99438,0.0,1.06099]
[1778539109859,55.86,81780.64,0.0,0.99438,0.0,1.06098]
[1778539116307,55.86,81779.58,0.0,0.99439,0.0,1.06061]
[1778539122954,55.86,81775.68,0.0,0.99437,0.0,1.0634]
[1778539124965,55.86,81781.12,0.0,0.99439,0.0,1.05951]
[1778539128994,55.86,81784.59,0.0,0.99441,0.0,1.05704]
[1778539136451,55.86,81787.45,0.0,0.99442,0.0,1.055]
[1778539143088,55.86,81787.45,0.0,0.99442,0.0,1.055]
[1778539149133,55.86,81789.65,0.0,0.99443,0.0,1.05344]
[1778539154168,55.86,81788.66,0.0,0.99443,0.0,1.05414]
[1778539159203,55.86,81788.43,0.0,0.99442,0.0,1.0543]
[1778539165245,55.86,81786.38,0.0,0.99442,0.0,1.05576]
[1778539170280,55.86,81786.29,0.0,0.99442,0.0,1.05583]
[1778539176729,55.86,81785.03,0.0,0.99442,0.0,1.0556]
[1778539182365,55.86,81779.43,0.0,0.99439,0.0,1.05959]
[1778539184378,55.86,81777.15,0.0,0.99438,0.0,1.06122]
[1778539189413,55.86,81777.44,0.0,0.99438,0.0,1.06102]
[1778539194454,55.86,81776.67,0.0,0.99438,0.0,1.06157]
[1778539199488,55.86,81776.82,0.0,0.99438,0.0,1.06146]
[1778539205532,55.86,81774.83,0.0,0.99437,0.0,1.06288]
[1778539209564,55.86,81780.46,0.0,0.9944,0.0,1.05886]
[1778539214598,55.86,81777.9,0.0,0.99438,0.0,1.06069]
[1778539215605,55.86,81771.19,0.0,0.99436,0.0,1.06549]
[1778539217014,55.86,81771.4,0.0,0.99436,0.0,1.06534]
[1778539222658,55.86,81771.56,0.0,0.99436,0.0,1.06523]
[1778539227693,55.86,81768.15,0.0,0.99434,0.0,1.06768]
[1778539233741,55.86,81766.56,0.0,0.99434,0.0,1.06769]
[1778539238770,55.86,81766.83,0.0,0.99434,0.0,1.06749]
[1778539243807,55.86,81768.16,0.0,0.99435,0.0,1.06654]
[1778539249848,55.86,81768.0,0.0,0.99435,0.0,1.06665]
[1778539254882,55.86,81767.58,0.0,0.99435,0.0,1.06695]
[1778539260924,55.86,81767.05,0.0,0.99434,0.0,1.06733]
[1778539262939,55.86,81777.99,0.0,0.99439,0.0,1.05949]
[1778539263948,55.86,81778.81,0.0,0.99439,0.0,1.05891]
[1778539264953,55.86,81786.42,0.0,0.99443,0.0,1.05349]
[1778539265959,55.86,81788.94,0.0,0.99444,0.0,1.0517]
[1778539270995,55.86,81792.5,0.0,0.99445,0.0,1.04917]
[1778539273014,55.86,81798.87,0.0,0.99448,0.0,1.04467]
[1778539278046,55.86,81796.49,0.0,0.99447,0.0,1.04635]
[1778539283081,55.86,81797.56,0.0,0.99447,0.0,1.0456]
[1778539288116,55.86,81791.09,0.0,0.99445,0.0,1.05017]
[1778539289123,55.86,81791.68,0.0,0.99445,0.0,1.04976]
[1778539294159,55.86,81798.19,0.0,0.99448,0.0,1.04404]
[1778539296175,55.86,81799.35,0.0,0.99449,0.0,1.04322]
[1778539301210,55.86,81799.23,0.0,0.99449,0.0,1.0433]
[1778539304229,55.86,81793.41,0.0,0.99446,0.0,1.04741]
[1778539308257,55.86,81790.69,0.0,0.99445,0.0,1.04934]
[1778539313294,55.86,81797.94,0.0,0.99448,0.0,1.04421]
[1778539319335,55.86,81798.03,0.0,0.99448,0.0,1.04415]
[1778539324369,55.86,81799.26,0.0,0.99449,0.0,1.04328]
[1778539329404,55.86,81799.51,0.0,0.99449,0.0,1.04311]
[1778539334440,55.86,81800.81,0.0,0.99449,0.0,1.04219]
[1778539339476,55.86,81801.54,0.0,0.9945,0.0,1.04168]
[1778539344510,55.86,81798.24,0.0,0.99448,0.0,1.044]
[1778539349545,55.86,81796.15,0.0,0.99447,0.0,1.04548]
[1778539354580,55.86,81794.37,0.0,0.99447,0.0,1.04562]
[1778539359615,55.86,81790.02,0.0,0.99445,0.0,1.04869]
[1778539361635,55.86,81784.04,0.0,0.99443,0.0,1.05294]
[1778539364655,55.86,81776.29,0.0,0.99439,0.0,1.05845]
[1778539369688,55.86,81775.25,0.0,0.99439,0.0,1.0592]
[1778539375728,55.86,81775.09,0.0,0.99439,0.0,1.05931]
[1778539380763,55.86,81778.82,0.0,0.99441,0.0,1.05665]
[1778539386840,55.86,81777.4,0.0,0.9944,0.0,1.05766]
[1778539391841,55.86,81777.13,0.0,0.9944,0.0,1.05786]
[1778539396883,55.86,81773.39,0.0,0.99438,0.0,1.06053]
[1778539398278,55.86,81767.67,0.0,0.99436,0.0,1.06462]
[1778539398897,55.86,81767.67,0.0,0.99436,0.0,1.06462]
[1778539403931,55.86,81766.2,0.0,0.99435,0.0,1.06568]
[1778539408966,55.86,81763.21,0.0,0.99434,0.0,1.06783]
[1778539414001,55.86,81762.16,0.0,0.99434,0.0,1.06745]
[1778539419038,55.86,81761.02,0.0,0.99433,0.0,1.06827]
[1778539424074,55.86,81760.11,0.0,0.99433,0.0,1.06892]
[1778539426088,55.86,81754.9,0.0,0.99431,0.0,1.07268]
[1778539428102,55.86,81756.36,0.0,0.99431,0.0,1.07163]
[1778539430115,55.86,81762.4,0.0,0.99434,0.0,1.06728]
[1778539434145,55.86,81767.56,0.0,0.99436,0.0,1.06357]
[1778539435150,55.86,81769.4,0.0,0.99437,0.0,1.06225]
[1778539440186,55.86,81769.32,0.0,0.99437,0.0,1.06231]
[1778539445222,55.86,81770.83,0.0,0.99438,0.0,1.06123]
[1778539453277,55.86,81769.14,0.0,0.99437,0.0,1.06244]
[1778539458312,55.86,81768.44,0.0,0.99437,0.0,1.06294]
[1778539463348,55.86,81768.03,0.0,0.99436,0.0,1.06323]
[1778539468383,55.86,81767.82,0.0,0.99436,0.0,1.06338]
[1778539477445,55.86,81766.65,0.0,0.99436,0.0,1.06309]
[1778539482480,55.86,81770.79,0.0,0.99438,0.0,1.06013]
[1778539487515,55.86,81769.78,0.0,0.99438,0.0,1.06085]
[1778539492551,55.86,81770.44,0.0,0.99438,0.0,1.06038]
[1778539494565,55.86,81778.31,0.0,0.99442,0.0,1.05476]
[1778539499601,55.86,81779.44,0.0,0.99442,0.0,1.05396]
[1778539503628,55.86,81786.87,0.0,0.99445,0.0,1.04869]
[1778539509051,55.86,81790.38,0.0,0.99447,0.0,1.0462]
[1778539512691,55.86,81795.38,0.0,0.99449,0.0,1.04267]
[1778539517726,55.86,81798.97,0.0,0.9945,0.0,1.04014]
[1778539522761,55.86,81800.6,0.0,0.99451,0.0,1.039]
[1778539526791,55.86,81795.2,0.0,0.99449,0.0,1.0428]
[1778539529193,55.86,81784.87,0.0,0.99444,0.0,1.0501]
[1778539536860,55.86,81783.69,0.0,0.99444,0.0,1.04982]
[1778539541893,55.86,81788.84,0.0,0.99447,0.0,1.04617]
[1778539546929,55.86,81789.26,0.0,0.99447,0.0,1.04588]
[1778539552971,55.86,81791.47,0.0,0.99448,0.0,1.04431]
[1778539558006,55.86,81792.09,0.0,0.99448,0.0,1.04388]
[1778539562041,55.86,81782.04,0.0,0.99444,0.0,1.05099]
[1778539564052,55.86,81776.66,0.0,0.99441,0.0,1.05481]
[1778539567074,55.86,81771.97,0.0,0.99439,0.0,1.05816]
[1778539572123,55.86,81769.81,0.0,0.99438,0.0,1.0597]
[1778539577157,55.86,81765.24,0.0,0.99436,0.0,1.06297]
[1778539579544,55.86,81771.54,0.0,0.99439,0.0,1.05846]
[1778539585214,55.86,81774.69,0.0,0.99441,0.0,1.05622]
[1778539587227,55.86,81781.55,0.0,0.99444,0.0,1.05134]
[1778539588234,55.86,81789.64,0.0,0.99447,0.0,1.04561]
[1778539589241,55.86,81791.84,0.0,0.99448,0.0,1.04405]
[1778539591255,55.86,81796.01,0.0,0.9945,0.0,1.04]
[1778539595283,55.86,81801.57,0.0,0.99453,0.0,1.03609]
[1778539600318,55.86,81805.85,0.0,0.99454,0.0,1.0331]
[1778539605354,55.86,81812.97,0.0,0.99457,0.0,1.02813]
[1778539609381,55.86,81817.32,0.0,0.99459,0.0,1.0251]
[1778539615424,55.86,81821.68,0.0,0.99461,0.0,1.02207]
[1778539621466,55.86,81824.89,0.0,0.99462,0.0,1.01985]
[1778539625494,55.86,81838.29,0.0,0.99468,0.0,1.01062]
[1778539626501,55.86,81839.92,0.0,0.99469,0.0,1.0095]
[1778539631537,55.86,81837.89,0.0,0.99468,0.0,1.01089]
[1778539637580,55.86,81838.67,0.0,0.99468,0.0,1.01036]
[1778539643621,55.86,81837.85,0.0,0.99468,0.0,1.01092]
[1778539648657,55.86,81838.27,0.0,0.99468,0.0,1.01063]
[1778539654699,55.86,81837.67,0.0,0.99468,0.0,1.00995]
[1778539660111,55.86,81837.52,0.0,0.99468,0.0,1.01006]
[1778539667790,55.86,81837.43,0.0,0.99468,0.0,1.01012]
[1778539674839,55.86,81837.36,0.0,0.99468,0.0,1.01017]
[1778539678870,55.86,81843.89,0.0,0.99471,0.0,1.00569]
[1778539680252,55.86,81847.41,0.0,0.99472,0.0,1.00329]
[1778539682895,55.86,81857.58,0.0,0.99477,0.0,0.99637]
[1778539683902,55.86,81860.05,0.0,0.99478,0.0,0.9947]
[1778539688941,55.86,81860.89,0.0,0.99478,0.0,0.99413]
[1778539694982,55.86,81864.38,0.0,0.99479,0.0,0.99177]
[1778539698004,55.86,81870.3,0.0,0.99482,0.0,0.98778]
[1778539699008,55.86,81878.42,0.0,0.99485,0.0,0.98232]
[1778539704043,55.86,81875.09,0.0,0.99484,0.0,0.98456]
[1778539709078,55.86,81870.95,0.0,0.99482,0.0,0.98734]
[1778539713106,55.86,81862.56,0.0,0.99479,0.0,0.99192]
[1778539719149,55.86,81862.61,0.0,0.99479,0.0,0.99189]
[1778539723177,55.86,81857.04,0.0,0.99477,0.0,0.99566]
[1778539728212,55.86,81855.45,0.0,0.99476,0.0,0.99674]
[1778539732240,55.86,81850.3,0.0,0.99474,0.0,1.00024]
[1778539737274,55.86,81851.28,0.0,0.99474,0.0,0.99957]
[1778539742311,55.86,81853.94,0.0,0.99476,0.0,0.99776]
[1778539748360,55.86,81855.47,0.0,0.99476,0.0,0.99672]
[1778539752384,55.86,81854.87,0.0,0.99476,0.0,0.99713]
[1778539754399,55.86,81846.1,0.0,0.99472,0.0,1.0031]
[1778539755404,55.86,81839.99,0.0,0.9947,0.0,1.00727]
[1778539756413,55.86,81838.34,0.0,0.99469,0.0,1.0084]
[1778539761452,55.86,81838.38,0.0,0.99469,0.0,1.00838]
[1778539766483,55.86,81839.99,0.0,0.9947,0.0,1.00727]
[1778539771518,55.86,81843.55,0.0,0.99472,0.0,1.00375]
[1778539777560,55.86,81842.25,0.0,0.99471,0.0,1.00464]
[1778539782595,55.86,81841.87,0.0,0.99471,0.0,1.0049]
[1778539787630,55.86,81838.05,0.0,0.9947,0.0,1.00751]
[1778539790653,55.86,81843.58,0.0,0.99472,0.0,1.00373]
[1778539795686,55.86,81843.48,0.0,0.99472,0.0,1.0038]
[1778539801104,55.86,81842.48,0.0,0.99471,0.0,1.00448]
[1778539806763,55.86,81841.82,0.0,0.99471,0.0,1.00493]
[1778539813188,55.86,81843.47,0.0,0.99472,0.0,1.00381]
[1778539818849,55.86,81843.31,0.0,0.99472,0.0,1.00392]
[1778539824265,55.86,81841.59,0.0,0.99471,0.0,1.00509]
[1778539829925,55.86,81845.55,0.0,0.99473,0.0,1.00239]
[1778539834961,55.86,81848.64,0.0,0.99475,0.0,0.9992]
[1778539839996,55.86,81849.12,0.0,0.99475,0.0,0.99887]
[1778539845033,55.86,81850.38,0.0,0.99475,0.0,0.99802]
[1778539851077,55.86,81850.81,0.0,0.99475,0.0,0.99772]
[1778539853089,55.86,81858.28,0.0,0.99478,0.0,0.99266]
[1778539858124,55.86,81857.04,0.0,0.99478,0.0,0.9935]
[1778539863162,55.86,81854.02,0.0,0.99477,0.0,0.99555]
[1778539869201,55.86,81853.03,0.0,0.99476,0.0,0.99622]
[1778539874618,55.86,81852.6,0.0,0.99476,0.0,0.99651]
[1778539880278,55.86,81853.68,0.0,0.99477,0.0,0.99578]
[1778539885313,55.86,81854.56,0.0,0.99477,0.0,0.99518]
[1778539890348,55.86,81855.1,0.0,0.99477,0.0,0.99481]
[1778539895383,55.86,81856.42,0.0,0.99478,0.0,0.99284]
[1778539900418,55.86,81857.06,0.0,0.99478,0.0,0.99241]
[1778539910488,55.86,81857.31,0.0,0.99479,0.0,0.99224]
[1778539913509,55.86,81863.91,0.0,0.99481,0.0,0.98779]
[1778539918544,55.86,81868.1,0.0,0.99483,0.0,0.98497]
[1778539923580,55.86,81867.97,0.0,0.99483,0.0,0.98505]
[1778539924587,55.86,81860.29,0.0,0.9948,0.0,0.99023]
[1778539926601,55.86,81860.35,0.0,0.9948,0.0,0.99019]
[1778539931636,55.86,81860.76,0.0,0.9948,0.0,0.98991]
[1778539936671,55.86,81864.87,0.0,0.99482,0.0,0.98714]
[1778539941708,55.86,81862.56,0.0,0.99481,0.0,0.9887]
[1778539952785,55.86,81860.52,0.0,0.9948,0.0,0.989]
[1778539957820,55.86,81860.29,0.0,0.9948,0.0,0.98915]
[1778539959833,55.86,81878.37,0.0,0.99488,0.0,0.97702]
[1778539960841,55.86,81884.93,0.0,0.9949,0.0,0.97265]
[1778539965876,55.86,81888.03,0.0,0.99491,0.0,0.97059]
[1778539967893,55.86,81891.2,0.0,0.99493,0.0,0.96849]
[1778539971923,55.86,81897.96,0.0,0.99495,0.0,0.96402]
[1778539972929,55.86,81906.72,0.0,0.99499,0.0,0.95826]
[1778539973936,55.86,81908.04,0.0,0.99499,0.0,0.95739]
[1778539977968,55.86,81916.22,0.0,0.99503,0.0,0.95204]
[1778539979978,55.86,81917.3,0.0,0.99503,0.0,0.95134]
[1778539985471,55.86,81920.63,0.0,0.99504,0.0,0.94917]
[1778539989041,55.86,81912.06,0.0,0.99501,0.0,0.95476]
[1778539991056,55.86,81904.17,0.0,0.99498,0.0,0.95993]
[1778539995543,55.86,81893.32,0.0,0.99494,0.0,0.96709]
[1778540001125,55.86,81891.06,0.0,0.99493,0.0,0.96858]
[1778540006160,55.86,81892.38,0.0,0.99493,0.0,0.96771]
[1778540011196,55.86,81883.44,0.0,0.9949,0.0,0.97258]
[1778540012204,55.86,81882.83,0.0,0.9949,0.0,0.97299]
[1778540015682,55.86,81889.02,0.0,0.99492,0.0,0.96888]
[1778540021270,55.86,81889.46,0.0,0.99493,0.0,0.96859]
[1778540026306,55.86,81889.17,0.0,0.99492,0.0,0.96878]
[1778540029322,55.86,81884.53,0.0,0.99491,0.0,0.97186]
[1778540034357,55.86,81885.19,0.0,0.99491,0.0,0.97142]
[1778540039392,55.86,81886.89,0.0,0.99492,0.0,0.97029]
[1778540044427,55.86,81883.86,0.0,0.9949,0.0,0.9723]
[1778540052483,55.86,81884.97,0.0,0.99491,0.0,0.97156]
[1778540062554,55.86,81883.7,0.0,0.9949,0.0,0.97241]
[1778540067590,55.86,81884.57,0.0,0.99491,0.0,0.97183]
[1778540068597,55.86,81873.59,0.0,0.99486,0.0,0.97915]
[1778540069603,55.86,81870.75,0.0,0.99485,0.0,0.98105]
[1778540074638,55.86,81867.97,0.0,0.99485,0.0,0.98184]
[1778540077659,55.86,81859.44,0.0,0.99481,0.0,0.98757]
[1778540082694,55.86,81859.34,0.0,0.99481,0.0,0.98764]
[1778540087729,55.86,81862.79,0.0,0.99482,0.0,0.98532]
[1778540092764,55.86,81864.32,0.0,0.99483,0.0,0.98429]
[1778540097799,55.86,81863.63,0.0,0.99483,0.0,0.98475]
[1778540102835,55.86,81860.69,0.0,0.99482,0.0,0.98673]
[1778540107869,55.86,81856.39,0.0,0.9948,0.0,0.98963]
[1778540110890,55.86,81852.3,0.0,0.99478,0.0,0.99239]
[1778540115925,55.86,81853.3,0.0,0.99479,0.0,0.99172]
[1778540120960,55.86,81853.6,0.0,0.99479,0.0,0.99152]
[1778540126457,55.86,81854.83,0.0,0.99479,0.0,0.99068]
[1778540133049,55.86,81855.09,0.0,0.9948,0.0,0.98943]
[1778540142109,55.86,81855.21,0.0,0.9948,0.0,0.98935]
[1778540146139,55.86,81845.66,0.0,0.99476,0.0,0.99581]
[1778540147146,55.86,81844.13,0.0,0.99475,0.0,0.99685]
[1778540152181,55.86,81843.43,0.0,0.99475,0.0,0.99733]
[1778540157217,55.86,81841.7,0.0,0.99474,0.0,0.9985]
[1778540162251,55.86,81845.75,0.0,0.99476,0.0,0.99575]
[1778540163260,55.86,81850.41,0.0,0.99478,0.0,0.99259]
[1778540165273,55.86,81853.04,0.0,0.99479,0.0,0.99082]
[1778540170308,55.86,81858.19,0.0,0.99481,0.0,0.98734]
[1778540176849,55.86,81857.65,0.0,0.99481,0.0,0.98771]
[1778540182393,55.86,81857.02,0.0,0.99481,0.0,0.98813]
[1778540187427,55.86,81857.2,0.0,0.99481,0.0,0.98801]
[1778540192463,55.86,81857.04,0.0,0.99481,0.0,0.98704]
[1778540197498,55.86,81857.37,0.0,0.99481,0.0,0.98682]
[1778540198506,55.86,81851.42,0.0,0.99479,0.0,0.99083]
[1778540203541,55.86,81847.96,0.0,0.99478,0.0,0.99317]
[1778540208575,55.86,81849.93,0.0,0.99478,0.0,0.99184]
[1778540213610,55.86,81848.47,0.0,0.99478,0.0,0.99283]
[1778540218645,55.86,81849.95,0.0,0.99478,0.0,0.99183]
[1778540223680,55.86,81855.4,0.0,0.99481,0.0,0.98815]
[1778540228715,55.86,81854.25,0.0,0.9948,0.0,0.98892]
[1778540233750,55.86,81854.24,0.0,0.9948,0.0,0.98893]
[1778540238785,55.86,81854.3,0.0,0.9948,0.0,0.98889]
[1778540245834,55.86,81854.68,0.0,0.9948,0.0,0.98863]
[1778540250869,55.86,81855.26,0.0,0.99481,0.0,0.98824]
[1778540255904,55.86,81854.95,0.0,0.99481,0.0,0.98737]
[1778540260939,55.86,81855.24,0.0,0.99481,0.0,0.98718]
[1778540265974,55.86,81855.25,0.0,0.99481,0.0,0.98717]
[1778540271009,55.86,81853.7,0.0,0.9948,0.0,0.98822]
[1778540276044,55.86,81860.68,0.0,0.99483,0.0,0.98352]
[1778540277051,55.86,81864.9,0.0,0.99485,0.0,0.98069]
[1778540282087,55.86,81869.41,0.0,0.99487,0.0,0.97767]
[1778540283097,55.86,81869.87,0.0,0.99487,0.0,0.97736]
[1778540288131,55.86,81867.42,0.0,0.99486,0.0,0.979]
[1778540294172,55.86,81866.2,0.0,0.99485,0.0,0.97982]
[1778540297193,55.86,81860.01,0.0,0.99483,0.0,0.98397]
[1778540302228,55.86,81855.11,0.0,0.99481,0.0,0.98727]
[1778540305250,55.86,81850.9,0.0,0.99479,0.0,0.99011]
[1778540306256,55.86,81845.18,0.0,0.99477,0.0,0.99398]
[1778540307263,55.86,81843.8,0.0,0.99476,0.0,0.99491]
[1778540312299,55.86,81838.9,0.0,0.99475,0.0,0.99716]
[1778540317838,55.86,81841.49,0.0,0.99476,0.0,0.9954]
[1778540323380,55.86,81844.13,0.0,0.99477,0.0,0.99361]
[1778540327909,55.86,81839.89,0.0,0.99475,0.0,0.99649]
[1778540333450,55.86,81843.43,0.0,0.99477,0.0,0.99408]
[1778540338485,55.86,81844.19,0.0,0.99477,0.0,0.99357]
[1778540345535,55.86,81847.09,0.0,0.99478,0.0,0.9916]
[1778540350570,55.86,81850.73,0.0,0.9948,0.0,0.98914]
[1778540353591,55.86,81859.11,0.0,0.99483,0.0,0.9835]
[1778540358626,55.86,81860.33,0.0,0.99484,0.0,0.98268]
[1778540363663,55.86,81860.72,0.0,0.99484,0.0,0.98242]
[1778540369704,55.86,81856.95,0.0,0.99482,0.0,0.98495]
[1778540371717,55.86,81843.63,0.0,0.99477,0.0,0.99287]
[1778540376754,55.86,81842.08,0.0,0.99477,0.0,0.99392]
[1778540384807,55.86,81835.68,0.0,0.99474,0.0,0.99826]
[1778540389843,55.86,81836.41,0.0,0.99474,0.0,0.99777]
[1778540398400,55.86,81836.49,0.0,0.99475,0.0,0.99771]
[1778540402936,55.86,81824.77,0.0,0.9947,0.0,1.00571]
[1778540403943,55.86,81820.41,0.0,0.99468,0.0,1.0087]
[1778540405969,55.86,81819.56,0.0,0.99468,0.0,1.00929]
[1778540411001,55.86,81822.72,0.0,0.99469,0.0,1.00712]
[1778540416038,55.86,81823.95,0.0,0.99469,0.0,1.00627]
[1778540421072,55.86,81823.91,0.0,0.99469,0.0,1.0063]
[1778540426106,55.86,81823.21,0.0,0.99469,0.0,1.00678]
[1778540432148,55.86,81819.33,0.0,0.99468,0.0,1.00835]
[1778540437182,55.86,81823.42,0.0,0.9947,0.0,1.00555]
[1778540444231,55.86,81824.31,0.0,0.9947,0.0,1.00494]
[1778540449267,55.86,81826.54,0.0,0.99471,0.0,1.00341]
[1778540456317,55.86,81828.03,0.0,0.99472,0.0,1.00239]
[1778540461352,55.86,81829.8,0.0,0.99472,0.0,1.00118]
[1778540466388,55.86,81830.71,0.0,0.99473,0.0,1.00056]
[1778540470416,55.86,81823.09,0.0,0.9947,0.0,1.00577]
[1778540471422,55.86,81804.19,0.0,0.99462,0.0,1.01879]
[1778540472431,55.86,81799.22,0.0,0.9946,0.0,1.02224]
[1778540477466,55.86,81794.82,0.0,0.99458,0.0,1.0253]
[1778540482501,55.86,81793.22,0.0,0.99457,0.0,1.02641]
[1778540487535,55.86,81787.88,0.0,0.99455,0.0,1.03014]
[1778540490556,55.86,81782.45,0.0,0.99453,0.0,1.03394]
[1778540495591,55.86,81779.35,0.0,0.99452,0.0,1.035]
[1778540500626,55.86,81778.27,0.0,0.99451,0.0,1.03576]
[1778540506671,55.86,81776.63,0.0,0.99451,0.0,1.03691]
[1778540511704,55.86,81779.8,0.0,0.99452,0.0,1.03469]
[1778540516739,55.86,81780.64,0.0,0.99452,0.0,1.0341]
[1778540521775,55.86,81778.23,0.0,0.99451,0.0,1.03579]
[1778540523788,55.86,81771.03,0.0,0.99448,0.0,1.04086]
[1778540525802,55.86,81766.08,0.0,0.99446,0.0,1.04436]
[1778540530837,55.86,81764.03,0.0,0.99445,0.0,1.04581]
[1778540539410,55.86,81753.29,0.0,0.99441,0.0,1.05344]
[1778540539901,55.86,81753.29,0.0,0.99441,0.0,1.05344]
[1778540544938,55.86,81751.17,0.0,0.9944,0.0,1.05495]
[1778540549971,55.86,81751.38,0.0,0.9944,0.0,1.0548]
[1778540555011,55.86,81752.55,0.0,0.99441,0.0,1.05284]
[1778540558028,55.86,81757.55,0.0,0.99443,0.0,1.04928]
[1778540563062,55.86,81755.66,0.0,0.99442,0.0,1.05063]
[1778540566084,55.86,81764.5,0.0,0.99446,0.0,1.04435]
[1778540567091,55.86,81766.28,0.0,0.99447,0.0,1.04309]
[1778540572127,55.86,81766.23,0.0,0.99447,0.0,1.04313]
[1778540577160,55.86,81766.43,0.0,0.99447,0.0,1.04299]
[1778540580182,55.86,81758.39,0.0,0.99443,0.0,1.04868]
[1778540581188,55.86,81755.86,0.0,0.99442,0.0,1.05048]
[1778540585218,55.86,81750.93,0.0,0.9944,0.0,1.05399]
[1778540588238,55.86,81744.27,0.0,0.99437,0.0,1.05875]
[1778540590252,55.86,81741.51,0.0,0.99436,0.0,1.06073]
[1778540595286,55.86,81740.25,0.0,0.99435,0.0,1.06164]
[1778540600330,55.86,81736.6,0.0,0.99434,0.0,1.06426]
[1778540605367,55.86,81734.74,0.0,0.99433,0.0,1.0656]
[1778540608386,55.86,81738.91,0.0,0.99435,0.0,1.0626]
[1778540610401,55.86,81746.53,0.0,0.99438,0.0,1.05714]
[1778540611407,55.86,81743.9,0.0,0.99438,0.0,1.05789]
[1778540616445,55.86,81740.64,0.0,0.99436,0.0,1.06022]
[1778540621477,55.86,81742.42,0.0,0.99437,0.0,1.05895]
[1778540625506,55.86,81748.05,0.0,0.99439,0.0,1.05492]
[1778540630540,55.86,81749.84,0.0,0.9944,0.0,1.05364]
[1778540633561,55.86,81756.84,0.0,0.99443,0.0,1.04866]
[1778540637590,55.86,81762.67,0.0,0.99446,0.0,1.04453]
[1778540642623,55.86,81759.41,0.0,0.99444,0.0,1.04684]
[1778540646653,55.86,81756.49,0.0,0.99443,0.0,1.04891]
[1778540650190,55.86,81767.53,0.0,0.99448,0.0,1.04109]
[1778540651688,55.86,81772.9,0.0,0.9945,0.0,1.03731]
[1778540652695,55.86,81774.51,0.0,0.99451,0.0,1.03617]
[1778540657730,55.86,81773.95,0.0,0.99451,0.0,1.03657]
[1778540662765,55.86,81775.1,0.0,0.99451,0.0,1.03576]
[1778540667800,55.86,81779.87,0.0,0.99453,0.0,1.03241]
[1778540674849,55.86,81780.36,0.0,0.99454,0.0,1.03096]
[1778540677870,55.86,81774.32,0.0,0.99451,0.0,1.03519]
[1778540682908,55.86,81776.77,0.0,0.99452,0.0,1.03347]
[1778540687942,55.86,81777.02,0.0,0.99452,0.0,1.0333]
[1778540692977,55.86,81777.25,0.0,0.99453,0.0,1.03314]
[1778540695998,55.86,81782.73,0.0,0.99455,0.0,1.0293]
[1778540701033,55.86,81782.0,0.0,0.99455,0.0,1.02981]
[1778540706068,55.86,81785.65,0.0,0.99456,0.0,1.02726]
[1778540711103,55.86,81782.53,0.0,0.99455,0.0,1.02944]
[1778540716138,55.86,81779.78,0.0,0.99454,0.0,1.03136]
[1778540719159,55.86,81783.83,0.0,0.99455,0.0,1.02853]
[1778540726208,55.86,81781.29,0.0,0.99454,0.0,1.03031]
[1778540728223,55.86,81776.25,0.0,0.99452,0.0,1.03384]
[1778540733257,55.86,81772.95,0.0,0.99451,0.0,1.03504]
[1778540738292,55.86,81772.79,0.0,0.99451,0.0,1.03515]
[1778540743327,55.86,81773.6,0.0,0.99452,0.0,1.03458]
[1778540748361,55.86,81774.0,0.0,0.99452,0.0,1.0343]
[1778540753398,55.86,81766.7,0.0,0.99449,0.0,1.03944]
[1778540758432,55.86,81767.7,0.0,0.99449,0.0,1.03874]
[1778540763467,55.86,81769.06,0.0,0.9945,0.0,1.03778]
[1778540768502,55.86,81770.01,0.0,0.9945,0.0,1.03711]
[1778540773542,55.86,81768.42,0.0,0.99449,0.0,1.03823]
[1778540778572,55.86,81768.1,0.0,0.99449,0.0,1.03845]
[1778540783607,55.86,81760.76,0.0,0.99446,0.0,1.04364]
[1778540788642,55.86,81758.25,0.0,0.99445,0.0,1.04541]
[1778540791663,55.86,81756.93,0.0,0.99445,0.0,1.04522]
[1778540797705,55.86,81757.73,0.0,0.99445,0.0,1.04466]
[1778540802743,55.86,81745.69,0.0,0.9944,0.0,1.05322]
[1778540803749,55.86,81746.71,0.0,0.99441,0.0,1.05249]
[1778540806770,55.86,81741.43,0.0,0.99438,0.0,1.05626]
[1778540811805,55.86,81739.84,0.0,0.99438,0.0,1.05739]
[1778540816840,55.86,81739.51,0.0,0.99437,0.0,1.05763]
[1778540821875,55.86,81739.22,0.0,0.99437,0.0,1.05784]
[1778540826910,55.86,81744.0,0.0,0.99439,0.0,1.05442]
[1778540831945,55.86,81740.15,0.0,0.99438,0.0,1.05717]
[1778540837987,55.86,81738.07,0.0,0.99437,0.0,1.05866]
[1778540843022,55.86,81737.15,0.0,0.99436,0.0,1.05932]
[1778540848057,55.86,81738.03,0.0,0.99437,0.0,1.05869]
[1778540853092,55.86,81738.66,0.0,0.99438,0.0,1.05711]
[1778540858130,55.86,81738.94,0.0,0.99438,0.0,1.05691]
[1778540861675,55.86,81747.35,0.0,0.99441,0.0,1.0509]
[1778540867191,55.86,81747.15,0.0,0.99441,0.0,1.05105]
[1778540872228,55.86,81747.81,0.0,0.99442,0.0,1.05058]
[1778540875247,55.86,81753.18,0.0,0.99444,0.0,1.04676]
[1778540880286,55.86,81754.12,0.0,0.99444,0.0,1.04609]
[1778540884314,55.86,81761.51,0.0,0.99448,0.0,1.04086]
[1778540889348,55.86,81763.68,0.0,0.99449,0.0,1.03933]
[1778540894383,55.86,81766.33,0.0,0.9945,0.0,1.03746]
[1778540900425,55.86,81765.95,0.0,0.99449,0.0,1.03773]
[1778540905460,55.86,81768.14,0.0,0.9945,0.0,1.03619]
[1778540910495,55.86,81767.7,0.0,0.9945,0.0,1.0365]
[1778540912516,55.86,81762.45,0.0,0.99449,0.0,1.03908]
[1778540913519,55.86,81753.14,0.0,0.99445,0.0,1.04566]
[1778540914525,55.86,81752.14,0.0,0.99444,0.0,1.04637]
[1778540916540,55.86,81746.79,0.0,0.99442,0.0,1.05017]
[1778540918555,55.86,81746.15,0.0,0.99442,0.0,1.05063]
[1778540923589,55.86,81743.37,0.0,0.9944,0.0,1.05261]
[1778540928624,55.86,81744.72,0.0,0.99441,0.0,1.05165]
[1778540933659,55.86,81742.32,0.0,0.9944,0.0,1.05336]
[1778540939701,55.86,81742.39,0.0,0.9944,0.0,1.05331]
[1778540944736,55.86,81740.22,0.0,0.99439,0.0,1.05486]
[1778540949771,55.86,81739.74,0.0,0.99439,0.0,1.0552]
[1778540951785,55.86,81730.14,0.0,0.99435,0.0,1.06208]
[1778540952792,55.86,81727.85,0.0,0.99434,0.0,1.06373]
[1778540958834,55.86,81725.21,0.0,0.99432,0.0,1.06563]
[1778540963869,55.86,81721.34,0.0,0.99431,0.0,1.06842]
[1778540968904,55.86,81722.9,0.0,0.99431,0.0,1.06729]
[1778540973940,55.86,81724.09,0.0,0.99432,0.0,1.0653]
[1778540976960,55.86,81718.32,0.0,0.9943,0.0,1.06946]
[1778540981998,55.86,81716.19,0.0,0.99429,0.0,1.071]
[1778540984010,55.86,81710.32,0.0,0.99426,0.0,1.07526]
[1778540991060,55.86,81706.48,0.0,0.99425,0.0,1.07805]
[1778540996100,55.86,81704.31,0.0,0.99424,0.0,1.07963]
[1778541001134,55.86,81701.73,0.0,0.99423,0.0,1.08151]
[1778541006171,55.86,81700.59,0.0,0.99422,0.0,1.08234]
[1778541011205,55.86,81699.05,0.0,0.99421,0.0,1.08347]
[1778541016243,55.86,81697.32,0.0,0.99421,0.0,1.08473]
[1778541021276,55.86,81696.82,0.0,0.9942,0.0,1.0851]
[1778541024298,55.86,81692.01,0.0,0.99418,0.0,1.08863]
[1778541029337,55.86,81693.06,0.0,0.99419,0.0,1.08785]
[1778541034367,55.86,81693.98,0.0,0.9942,0.0,1.08602]
[1778541041415,55.86,81694.22,0.0,0.9942,0.0,1.08585]
[1778541048469,55.86,81694.05,0.0,0.9942,0.0,1.08597]
[1778541050481,55.86,81696.79,0.0,0.99421,0.0,1.08397]
[1778541053045,55.86,81702.17,0.0,0.99423,0.0,1.08004]
[1778541058536,55.86,81703.06,0.0,0.99424,0.0,1.07939]
[1778541063576,55.86,81707.11,0.0,0.99426,0.0,1.07644]
[1778541071695,55.86,81704.34,0.0,0.99424,0.0,1.07846]
[1778541073707,55.86,81699.0,0.0,0.99422,0.0,1.08235]
[1778541079759,55.86,81698.03,0.0,0.99422,0.0,1.08306]
[1778541084785,55.86,81693.54,0.0,0.9942,0.0,1.08635]
[1778541089821,55.86,81696.71,0.0,0.99421,0.0,1.08403]
[1778541094856,55.86,81696.06,0.0,0.99421,0.0,1.08335]
[1778541099891,55.86,81695.59,0.0,0.99421,0.0,1.08369]
[1778541104926,55.86,81695.17,0.0,0.99421,0.0,1.084]
[1778541109961,55.86,81686.34,0.0,0.99417,0.0,1.09047]
[1778541111975,55.86,81684.73,0.0,0.99416,0.0,1.09166]
[1778541117010,55.86,81683.21,0.0,0.99415,0.0,1.09278]
[1778541122046,55.86,81683.28,0.0,0.99415,0.0,1.09273]
[1778541127080,55.86,81683.76,0.0,0.99416,0.0,1.09237]
[1778541132118,55.86,81684.44,0.0,0.99416,0.0,1.09187]
[1778541137155,55.86,81683.97,0.0,0.99416,0.0,1.09222]
[1778541142190,55.86,81685.2,0.0,0.99416,0.0,1.09131]
[1778541147225,55.86,81689.16,0.0,0.99418,0.0,1.0884]
[1778541149240,55.86,81690.87,0.0,0.99419,0.0,1.08715]
[1778541154275,55.86,81689.61,0.0,0.99419,0.0,1.08691]
[1778541159310,55.86,81684.67,0.0,0.99417,0.0,1.09054]
[1778541164345,55.86,81682.42,0.0,0.99416,0.0,1.0922]
[1778541169380,55.86,81682.77,0.0,0.99416,0.0,1.09194]
[1778541174415,55.86,81682.07,0.0,0.99416,0.0,1.09246]
[1778541179450,55.86,81682.51,0.0,0.99416,0.0,1.09213]
[1778541184486,55.86,81684.62,0.0,0.99417,0.0,1.09058]
[1778541187509,55.86,81691.92,0.0,0.9942,0.0,1.08522]
[1778541189522,55.86,81697.06,0.0,0.99422,0.0,1.08146]
[1778541194030,55.86,81703.86,0.0,0.99425,0.0,1.07651]
[1778541196572,55.86,81710.1,0.0,0.99428,0.0,1.07198]
[1778541201608,55.86,81708.37,0.0,0.99427,0.0,1.07323]
[1778541206642,55.86,81708.24,0.0,0.99427,0.0,1.07333]
[1778541211677,55.86,81709.6,0.0,0.99428,0.0,1.07119]
[1778541216712,55.86,81712.84,0.0,0.9943,0.0,1.06885]
[1778541221746,55.86,81715.63,0.0,0.99431,0.0,1.06683]
[1778541226783,55.86,81711.88,0.0,0.99429,0.0,1.06954]
[1778541231817,55.86,81716.07,0.0,0.99431,0.0,1.06652]
[1778541236852,55.86,81717.44,0.0,0.99432,0.0,1.06553]
[1778541241887,55.86,81718.58,0.0,0.99432,0.0,1.06471]
[1778541246922,55.86,81716.64,0.0,0.99432,0.0,1.0661]
[1778541252965,55.86,81716.22,0.0,0.99431,0.0,1.06641]
[1778541258000,55.86,81716.68,0.0,0.99432,0.0,1.06608]
[1778541263037,55.86,81716.4,0.0,0.99431,0.0,1.06628]
[1778541268073,55.86,81716.54,0.0,0.99432,0.0,1.06618]
[1778541273108,55.86,81716.04,0.0,0.99432,0.0,1.0654]
[1778541278143,55.86,81716.1,0.0,0.99432,0.0,1.06535]
[1778541283178,55.86,81717.27,0.0,0.99432,0.0,1.06451]
[1778541287206,55.86,81724.66,0.0,0.99436,0.0,1.0592]
[1778541292241,55.86,81722.82,0.0,0.99435,0.0,1.06052]
[1778541297276,55.86,81721.08,0.0,0.99434,0.0,1.06177]
[1778541303318,55.86,81719.26,0.0,0.99433,0.0,1.06308]
[1778541308353,55.86,81719.16,0.0,0.99433,0.0,1.06315]
[1778541313388,55.86,81719.58,0.0,0.99433,0.0,1.06285]
[1778541320439,55.86,81718.75,0.0,0.99433,0.0,1.06344]
[1778541325959,55.86,81718.43,0.0,0.99433,0.0,1.06367]
[1778541331514,55.86,81722.16,0.0,0.99435,0.0,1.05985]
[1778541333528,55.86,81726.09,0.0,0.99437,0.0,1.05704]
[1778541338563,55.86,81723.06,0.0,0.99436,0.0,1.05921]
[1778541342591,55.86,81723.26,0.0,0.99436,0.0,1.05906]
[1778541346099,55.86,81720.15,0.0,0.99434,0.0,1.0613]
[1778541351654,55.86,81719.46,0.0,0.99434,0.0,1.06179]
[1778541356689,55.86,81717.89,0.0,0.99433,0.0,1.06292]
[1778541357696,55.86,81711.21,0.0,0.9943,0.0,1.06774]
[1778541358705,55.86,81711.45,0.0,0.9943,0.0,1.06757]
[1778541363738,55.86,81712.14,0.0,0.99431,0.0,1.06707]
[1778541371794,55.86,81712.41,0.0,0.99431,0.0,1.06687]
[1778541376829,55.86,81714.29,0.0,0.99432,0.0,1.06552]
[1778541382873,55.86,81714.55,0.0,0.99432,0.0,1.06533]
[1778541387906,55.86,81715.0,0.0,0.99432,0.0,1.065]
[1778541396449,55.86,81715.89,0.0,0.99433,0.0,1.06322]
[1778541402004,55.86,81715.38,0.0,0.99433,0.0,1.06359]
[1778541409053,55.86,81718.57,0.0,0.99434,0.0,1.06129]
[1778541415095,55.86,81718.76,0.0,0.99434,0.0,1.06116]
[1778541422144,55.86,81718.57,0.0,0.99434,0.0,1.06129]
[1778541430200,55.86,81718.71,0.0,0.99434,0.0,1.06119]
[1778541435238,55.86,81717.43,0.0,0.99434,0.0,1.06211]
[1778541440273,55.86,81717.05,0.0,0.99434,0.0,1.06239]
[1778541445308,55.86,81717.62,0.0,0.99434,0.0,1.06198]
[1778541450344,55.86,81717.61,0.0,0.99434,0.0,1.06199]
[1778541455379,55.86,81717.68,0.0,0.99434,0.0,1.0608]
[1778541460414,55.86,81717.47,0.0,0.99434,0.0,1.06095]
[1778541462428,55.86,81703.57,0.0,0.99428,0.0,1.07098]
[1778541463435,55.86,81696.85,0.0,0.99425,0.0,1.07586]
[1778541464442,55.86,81695.27,0.0,0.99424,0.0,1.07701]
[1778541469477,55.86,81693.37,0.0,0.99424,0.0,1.07839]
[1778541474512,55.86,81693.29,0.0,0.99424,0.0,1.07845]
[1778541479548,55.86,81688.13,0.0,0.99421,0.0,1.08222]
[1778541484586,55.86,81689.2,0.0,0.99422,0.0,1.08144]
[1778541489622,55.86,81685.52,0.0,0.9942,0.0,1.08413]
[1778541494659,55.86,81686.59,0.0,0.99421,0.0,1.08334]
[1778541499694,55.86,81685.01,0.0,0.9942,0.0,1.0845]
[1778541504729,55.86,81685.74,0.0,0.9942,0.0,1.08397]
[1778541509764,55.86,81685.69,0.0,0.9942,0.0,1.084]
[1778541514800,55.86,81685.6,0.0,0.99421,0.0,1.08291]
[1778541519835,55.86,81685.79,0.0,0.99421,0.0,1.08277]
[1778541525876,55.86,81685.58,0.0,0.99421,0.0,1.08293]
[1778541531919,55.86,81683.82,0.0,0.9942,0.0,1.08422]
[1778541537440,55.86,81683.75,0.0,0.9942,0.0,1.08427]
[1778541542996,55.86,81676.47,0.0,0.99417,0.0,1.08961]
[1778541547510,55.86,81681.63,0.0,0.99419,0.0,1.08582]
[1778541553066,55.86,81681.66,0.0,0.99419,0.0,1.0858]
[1778541558101,55.86,81683.02,0.0,0.9942,0.0,1.0848]
[1778541563136,55.86,81679.32,0.0,0.99418,0.0,1.08752]
[1778541568171,55.86,81679.23,0.0,0.99418,0.0,1.08758]
[1778541573206,55.86,81679.74,0.0,0.99419,0.0,1.08605]
[1778541578241,55.86,81676.49,0.0,0.99417,0.0,1.08843]
[1778541582269,55.86,81665.83,0.0,0.99412,0.0,1.09629]
[1778541583276,55.86,81664.75,0.0,0.99412,0.0,1.09709]
[1778541588311,55.86,81666.23,0.0,0.99413,0.0,1.096]
[1778541593346,55.86,81671.16,0.0,0.99415,0.0,1.09236]
[1778541595360,55.86,81676.66,0.0,0.99417,0.0,1.08831]
[1778541600395,55.86,81674.69,0.0,0.99416,0.0,1.08976]
[1778541605431,55.86,81671.61,0.0,0.99415,0.0,1.09203]
[1778541610466,55.86,81672.54,0.0,0.99415,0.0,1.09134]
[1778541615503,55.86,81674.65,0.0,0.99416,0.0,1.08979]
[1778541620536,55.86,81676.61,0.0,0.99417,0.0,1.08835]
[1778541625571,55.86,81676.36,0.0,0.99417,0.0,1.08853]
[1778541635641,55.86,81674.28,0.0,0.99417,0.0,1.0889]
[1778541644705,55.86,81677.86,0.0,0.99418,0.0,1.08627]
[1778541649740,55.86,81677.83,0.0,0.99418,0.0,1.08629]
[1778541654776,55.86,81678.03,0.0,0.99419,0.0,1.08614]
[1778541661824,55.86,81678.82,0.0,0.99419,0.0,1.08556]
[1778541666860,55.86,81680.26,0.0,0.9942,0.0,1.08451]
[1778541672900,55.86,81680.63,0.0,0.9942,0.0,1.08424]
[1778541678432,55.86,81681.12,0.0,0.9942,0.0,1.08388]
[1778541685991,55.86,81681.46,0.0,0.9942,0.0,1.08363]
[1778541691027,55.86,81683.48,0.0,0.99422,0.0,1.081]
[1778541696067,55.86,81683.52,0.0,0.99422,0.0,1.08097]
[1778541701096,55.86,81683.78,0.0,0.99422,0.0,1.08078]
[1778541704121,55.86,81689.23,0.0,0.99424,0.0,1.0768]
[1778541707138,55.86,81694.56,0.0,0.99427,0.0,1.07292]
[1778541712172,55.86,81694.29,0.0,0.99426,0.0,1.07312]
[1778541717208,55.86,81692.08,0.0,0.99425,0.0,1.07473]
[1778541722243,55.86,81690.5,0.0,0.99425,0.0,1.07588]
[1778541727279,55.86,81691.04,0.0,0.99425,0.0,1.07548]
[1778541732313,55.86,81693.91,0.0,0.99426,0.0,1.0734]
[1778541738354,55.86,81692.84,0.0,0.99426,0.0,1.07417]
[1778541743390,55.86,81692.01,0.0,0.99425,0.0,1.07478]
[1778541744397,55.86,81682.45,0.0,0.99421,0.0,1.08175]
[1778541745404,55.86,81676.37,0.0,0.99418,0.0,1.0862]
[1778541746410,55.86,81676.8,0.0,0.99419,0.0,1.08589]
[1778541751446,55.86,81677.81,0.0,0.9942,0.0,1.08399]
[1778541756481,55.86,81671.63,0.0,0.99417,0.0,1.08852]
[1778541761519,55.86,81664.56,0.0,0.99414,0.0,1.09373]
[1778541762531,55.86,81661.6,0.0,0.99412,0.0,1.09592]
[1778541765547,55.86,81658.32,0.0,0.99411,0.0,1.09835]
[1778541775617,55.86,81654.2,0.0,0.99409,0.0,1.10141]
[1778541782668,55.86,81652.74,0.0,0.99408,0.0,1.10249]
[1778541789719,55.86,81655.78,0.0,0.9941,0.0,1.10023]
[1778541794753,55.86,81654.51,0.0,0.99409,0.0,1.10118]
[1778541799787,55.86,81655.78,0.0,0.9941,0.0,1.10023]
[1778541804824,55.86,81657.0,0.0,0.9941,0.0,1.09933]
[1778541809858,55.86,81663.23,0.0,0.99413,0.0,1.09472]
[1778541814897,55.86,81661.47,0.0,0.99413,0.0,1.09485]
[1778541819932,55.86,81660.77,0.0,0.99413,0.0,1.09537]
[1778541827988,55.86,81660.28,0.0,0.99412,0.0,1.09573]
[1778541833023,55.86,81658.96,0.0,0.99412,0.0,1.09671]
[1778541838059,55.86,81659.93,0.0,0.99412,0.0,1.09599]
[1778541843094,55.86,81659.71,0.0,0.99412,0.0,1.09615]
[1778541848129,55.86,81659.35,0.0,0.99412,0.0,1.09642]
[1778541850144,55.86,81664.77,0.0,0.99414,0.0,1.09241]
[1778541852157,55.86,81668.46,0.0,0.99416,0.0,1.08969]
[1778541856185,55.86,81676.32,0.0,0.9942,0.0,1.08392]
[1778541857192,55.86,81677.89,0.0,0.9942,0.0,1.08277]
[1778541862228,55.86,81678.78,0.0,0.99421,0.0,1.08212]
[1778541868271,55.86,81680.72,0.0,0.99422,0.0,1.0807]
[1778541878345,55.86,81681.11,0.0,0.99422,0.0,1.07926]
[1778541883380,55.86,81681.63,0.0,0.99423,0.0,1.07888]
[1778541888415,55.86,81681.74,0.0,0.99423,0.0,1.0788]
[1778541893450,55.86,81681.73,0.0,0.99423,0.0,1.07881]
[1778541899493,55.86,81682.54,0.0,0.99423,0.0,1.07822]
[1778541904529,55.86,81677.25,0.0,0.99421,0.0,1.08208]
[1778541907549,55.86,81674.55,0.0,0.99419,0.0,1.08406]
[1778541910570,55.86,81674.63,0.0,0.99419,0.0,1.084]
[1778541913590,55.86,81669.39,0.0,0.99417,0.0,1.08785]
[1778541915605,55.86,81665.1,0.0,0.99415,0.0,1.09101]
[1778541920640,55.86,81664.68,0.0,0.99415,0.0,1.09132]
[1778541925675,55.86,81663.48,0.0,0.99414,0.0,1.0922]
[1778541930712,55.86,81659.23,0.0,0.99412,0.0,1.09534]
[1778541935746,55.86,81660.9,0.0,0.99414,0.0,1.09294]
[1778541940781,55.86,81663.62,0.0,0.99415,0.0,1.09093]
[1778541945819,55.86,81664.9,0.0,0.99416,0.0,1.08999]
[1778541950854,55.86,81663.68,0.0,0.99415,0.0,1.09089]
[1778541955892,55.86,81663.44,0.0,0.99415,0.0,1.09107]
[1778541960927,55.86,81661.3,0.0,0.99414,0.0,1.09264]
[1778541966969,55.86,81661.13,0.0,0.99414,0.0,1.09277]
[1778541972003,55.86,81661.16,0.0,0.99414,0.0,1.09275]
[1778541977039,55.86,81660.88,0.0,0.99414,0.0,1.09295]
[1778541982074,55.86,81659.81,0.0,0.99413,0.0,1.09374]
[1778541988116,55.86,81660.26,0.0,0.99414,0.0,1.09341]
[1778541994158,55.86,81660.38,0.0,0.99414,0.0,1.09216]
[1778541996172,55.86,81666.02,0.0,0.99417,0.0,1.088]
[1778541998186,55.86,81667.29,0.0,0.99417,0.0,1.08707]
[1778542003221,55.86,81665.71,0.0,0.99417,0.0,1.08823]
[1778542008256,55.86,81664.86,0.0,0.99416,0.0,1.08886]
[1778542014298,55.86,81663.88,0.0,0.99416,0.0,1.08958]
[1778542020829,55.86,81662.89,0.0,0.99415,0.0,1.09031]
[1778542026387,55.86,81662.41,0.0,0.99415,0.0,1.09066]
[1778542031417,55.86,81662.0,0.0,0.99415,0.0,1.09096]
[1778542036452,55.86,81661.83,0.0,0.99415,0.0,1.09109]
[1778542041486,55.86,81661.28,0.0,0.99415,0.0,1.09149]
[1778542046522,55.86,81661.14,0.0,0.99415,0.0,1.0916]
[1778542051556,55.86,81660.81,0.0,0.99415,0.0,1.09068]
[1778542056592,55.86,81657.57,0.0,0.99414,0.0,1.09307]
[1778542061627,55.86,81660.88,0.0,0.99415,0.0,1.09062]
[1778542071697,55.86,81660.29,0.0,0.99415,0.0,1.09106]
[1778542076732,55.86,81655.38,0.0,0.99413,0.0,1.09468]
[1778542081769,55.86,81653.7,0.0,0.99412,0.0,1.09593]
[1778542082775,55.86,81648.48,0.0,0.99409,0.0,1.0998]
[1778542083782,55.86,81647.51,0.0,0.99409,0.0,1.10052]
[1778542090831,55.86,81649.65,0.0,0.9941,0.0,1.09893]
[1778542095866,55.86,81652.01,0.0,0.99411,0.0,1.09718]
[1778542100900,55.86,81653.97,0.0,0.99412,0.0,1.09573]
[1778542105936,55.86,81654.71,0.0,0.99412,0.0,1.09518]
[1778542111978,55.86,81655.07,0.0,0.99413,0.0,1.09375]
[1778542122048,55.86,81656.24,0.0,0.99414,0.0,1.09288]
[1778542127083,55.86,81657.26,0.0,0.99414,0.0,1.09213]
[1778542132119,55.86,81658.18,0.0,0.99414,0.0,1.09145]
[1778542139168,55.86,81655.36,0.0,0.99413,0.0,1.09353]
[1778542144203,55.86,81652.42,0.0,0.99412,0.0,1.09571]
[1778542147224,55.86,81657.81,0.0,0.99414,0.0,1.09172]
[1778542152259,55.86,81656.94,0.0,0.99414,0.0,1.09236]
[1778542157294,55.86,81653.98,0.0,0.99412,0.0,1.09455]
[1778542162329,55.86,81650.03,0.0,0.99411,0.0,1.09748]
[1778542167364,55.86,81653.21,0.0,0.99412,0.0,1.09512]
[1778542172399,55.86,81652.67,0.0,0.99412,0.0,1.09435]
[1778542174423,55.86,81639.11,0.0,0.99406,0.0,1.10442]
[1778542175425,55.86,81627.99,0.0,0.99401,0.0,1.11273]
[1778542176432,55.86,81633.76,0.0,0.99404,0.0,1.10841]
[1778542178446,55.86,81632.4,0.0,0.99403,0.0,1.10943]
[1778542183481,55.86,81629.52,0.0,0.99402,0.0,1.11158]
[1778542188517,55.86,81632.27,0.0,0.99403,0.0,1.10953]
[1778542193551,55.86,81633.61,0.0,0.99404,0.0,1.10852]
[1778542198586,55.86,81630.0,0.0,0.99402,0.0,1.11122]
[1778542200600,55.86,81624.13,0.0,0.99399,0.0,1.11563]
[1778542203621,55.86,81630.21,0.0,0.99402,0.0,1.11107]
[1778542208658,55.86,81627.25,0.0,0.99401,0.0,1.11329]
[1778542213691,55.86,81621.8,0.0,0.99398,0.0,1.11738]
[1778542218727,55.86,81618.94,0.0,0.99397,0.0,1.11954]
[1778542222234,55.86,81626.9,0.0,0.99401,0.0,1.11355]
[1778542223762,55.86,81638.49,0.0,0.99406,0.0,1.10488]
[1778542224769,55.86,81638.42,0.0,0.99406,0.0,1.10493]
[1778542230816,55.86,81635.93,0.0,0.99405,0.0,1.10679]
[1778542234840,55.86,81646.35,0.0,0.9941,0.0,1.09786]
[1778542236853,55.86,81648.79,0.0,0.99411,0.0,1.09605]
[1778542238867,55.86,81654.59,0.0,0.99414,0.0,1.09177]
[1778542239874,55.86,81661.82,0.0,0.99417,0.0,1.08644]
[1778542240882,55.86,81664.6,0.0,0.99419,0.0,1.0844]
[1778542245916,55.86,81669.7,0.0,0.99421,0.0,1.08066]
[1778542252965,55.86,81671.57,0.0,0.99422,0.0,1.0793]
[1778542258000,55.86,81678.37,0.0,0.99425,0.0,1.07434]
[1778542263045,55.86,81678.53,0.0,0.99425,0.0,1.07422]
[1778542271096,55.86,81680.91,0.0,0.99426,0.0,1.07249]
[1778542276131,55.86,81680.32,0.0,0.99426,0.0,1.07292]
[1778542282654,55.86,81680.28,0.0,0.99426,0.0,1.07295]
[1778542288214,55.86,81681.82,0.0,0.99426,0.0,1.07183]
[1778542292243,55.86,81686.29,0.0,0.99429,0.0,1.06744]
[1778542297281,55.86,81687.02,0.0,0.99429,0.0,1.06691]
[1778542302313,55.86,81687.75,0.0,0.99429,0.0,1.06638]
[1778542307348,55.86,81686.03,0.0,0.99429,0.0,1.06763]
[1778542309362,55.86,81692.57,0.0,0.99432,0.0,1.0629]
[1778542310370,55.86,81693.73,0.0,0.99432,0.0,1.06206]
[1778542315404,55.86,81695.87,0.0,0.99433,0.0,1.06052]
[1778542320439,55.86,81702.39,0.0,0.99436,0.0,1.05584]
[1778542322937,55.86,81692.66,0.0,0.99432,0.0,1.06283]
[1778542328495,55.86,81690.07,0.0,0.99431,0.0,1.0647]
[1778542333532,55.86,81691.07,0.0,0.99431,0.0,1.06398]
[1778542338565,55.86,81690.0,0.0,0.9943,0.0,1.06475]
[1778542343599,55.86,81689.92,0.0,0.9943,0.0,1.06481]
[1778542348636,55.86,81690.33,0.0,0.99431,0.0,1.06452]
[1778542353147,55.86,81694.22,0.0,0.99433,0.0,1.06057]
[1778542358706,55.86,81698.68,0.0,0.99435,0.0,1.05736]
[1778542363741,55.86,81699.32,0.0,0.99435,0.0,1.0569]
[1778542366770,55.86,81704.96,0.0,0.99438,0.0,1.05286]
[1778542368783,55.86,81708.11,0.0,0.99439,0.0,1.0506]
[1778542373818,55.86,81709.07,0.0,0.99439,0.0,1.04992]
[1778542378853,55.86,81708.4,0.0,0.99439,0.0,1.0504]
[1778542383357,55.86,81702.75,0.0,0.99437,0.0,1.05444]
[1778542388923,55.86,81703.12,0.0,0.99437,0.0,1.05417]
[1778542395972,55.86,81703.16,0.0,0.99437,0.0,1.05415]
[1778542401008,55.86,81703.95,0.0,0.99437,0.0,1.05358]
[1778542406042,55.86,81704.06,0.0,0.99437,0.0,1.0535]
[1778542411076,55.86,81705.62,0.0,0.99439,0.0,1.05125]
[1778542415111,55.86,81711.0,0.0,0.99441,0.0,1.04741]
[1778542417120,55.86,81711.84,0.0,0.99441,0.0,1.04681]
[1778542423162,55.86,81711.79,0.0,0.99441,0.0,1.04685]
[1778542429206,55.86,81710.97,0.0,0.99441,0.0,1.04743]
[1778542435246,55.86,81710.55,0.0,0.99441,0.0,1.04773]
[1778542442294,55.86,81712.27,0.0,0.99441,0.0,1.0465]
[1778542449344,55.86,81712.85,0.0,0.99442,0.0,1.04609]
[1778542456395,55.86,81712.97,0.0,0.99442,0.0,1.04601]
[1778542464450,55.86,81711.75,0.0,0.99441,0.0,1.04687]
[1778542474520,55.86,81709.53,0.0,0.99441,0.0,1.04732]
[1778542475527,55.86,81719.67,0.0,0.99445,0.0,1.04012]
[1778542476536,55.86,81719.79,0.0,0.99445,0.0,1.04003]
[1778542481570,55.86,81719.71,0.0,0.99445,0.0,1.04009]
[1778542486604,55.86,81717.97,0.0,0.99445,0.0,1.04132]
[1778542492646,55.86,81717.69,0.0,0.99444,0.0,1.04152]
[1778542497682,55.86,81716.18,0.0,0.99444,0.0,1.04259]
[1778542501711,55.86,81724.12,0.0,0.99447,0.0,1.03697]
[1778542502717,55.86,81728.87,0.0,0.99449,0.0,1.03362]
[1778542504204,55.86,81729.11,0.0,0.99449,0.0,1.03345]
[1778542509766,55.86,81731.47,0.0,0.9945,0.0,1.03179]
[1778542514274,55.86,81739.23,0.0,0.99454,0.0,1.02634]
[1778542517822,55.86,81745.12,0.0,0.99456,0.0,1.02222]
[1778542519836,55.86,81751.61,0.0,0.99459,0.0,1.0177]
[1778542525880,55.86,81755.74,0.0,0.99461,0.0,1.01483]
[1778542530913,55.86,81758.69,0.0,0.99462,0.0,1.01279]
[1778542535948,55.86,81753.45,0.0,0.9946,0.0,1.01532]
[1778542540982,55.86,81745.08,0.0,0.99457,0.0,1.02114]
[1778542546019,55.86,81744.62,0.0,0.99457,0.0,1.02146]
[1778542551057,55.86,81743.84,0.0,0.99456,0.0,1.022]
[1778542556103,55.86,81743.59,0.0,0.99456,0.0,1.02218]
[1778542557109,55.86,81752.04,0.0,0.9946,0.0,1.01629]
[1778542558117,55.86,81756.52,0.0,0.99462,0.0,1.01319]
[1778542563152,55.86,81758.84,0.0,0.99463,0.0,1.01158]
[1778542565166,55.86,81761.67,0.0,0.99464,0.0,1.00962]
[1778542575237,55.86,81761.88,0.0,0.99464,0.0,1.00948]
[1778542580272,55.86,81762.94,0.0,0.99464,0.0,1.00875]
[1778542585307,55.86,81762.25,0.0,0.99464,0.0,1.00922]
[1778542594370,55.86,81761.72,0.0,0.99464,0.0,1.00849]
[1778542600412,55.86,81762.05,0.0,0.99464,0.0,1.00826]
[1778542610482,55.86,81762.41,0.0,0.99465,0.0,1.00801]
[1778542612497,55.86,81757.03,0.0,0.99462,0.0,1.01173]
[1778542618539,55.86,81755.39,0.0,0.99462,0.0,1.01286]
[1778542623573,55.86,81755.95,0.0,0.99462,0.0,1.01248]
[1778542628608,55.86,81755.17,0.0,0.99462,0.0,1.01302]
[1778542635124,55.86,81755.89,0.0,0.99462,0.0,1.01252]
[1778542641699,55.86,81755.65,0.0,0.99462,0.0,1.01268]
[1778542643713,55.86,81747.58,0.0,0.99458,0.0,1.01829]
[1778542644719,55.86,81743.52,0.0,0.99457,0.0,1.02111]
[1778542647743,55.86,81743.5,0.0,0.99457,0.0,1.02113]
[1778542652776,55.86,81743.03,0.0,0.99457,0.0,1.02034]
[1778542655264,55.86,81737.24,0.0,0.99455,0.0,1.02439]
[1778542660832,55.86,81735.95,0.0,0.99454,0.0,1.02529]
[1778542665867,55.86,81737.74,0.0,0.99455,0.0,1.02404]
[1778542670902,55.86,81740.1,0.0,0.99456,0.0,1.02239]
[1778542672917,55.86,81749.16,0.0,0.9946,0.0,1.01608]
[1778542676944,55.86,81751.79,0.0,0.99461,0.0,1.01425]
[1778542682986,55.86,81751.1,0.0,0.9946,0.0,1.01473]
[1778542688022,55.86,81753.74,0.0,0.99462,0.0,1.0129]
[1778542695545,55.86,81752.85,0.0,0.99461,0.0,1.01352]
[1778542701112,55.86,81753.16,0.0,0.99461,0.0,1.0133]
[1778542706147,55.86,81752.74,0.0,0.99461,0.0,1.01359]
[1778542712189,55.86,81752.65,0.0,0.99462,0.0,1.01255]
[1778542717224,55.86,81752.66,0.0,0.99462,0.0,1.01254]
[1778542722261,55.86,81752.56,0.0,0.99462,0.0,1.01261]
[1778542728302,55.86,81752.8,0.0,0.99462,0.0,1.01244]
[1778542733338,55.86,81751.69,0.0,0.99461,0.0,1.01321]
[1778542739379,55.86,81752.12,0.0,0.99461,0.0,1.01292]
[1778542744414,55.86,81751.79,0.0,0.99461,0.0,1.01314]
[1778542749450,55.86,81751.96,0.0,0.99461,0.0,1.01303]
[1778542754484,55.86,81751.58,0.0,0.99461,0.0,1.01329]
[1778542759520,55.86,81751.58,0.0,0.99461,0.0,1.01329]
[1778542764557,55.86,81752.64,0.0,0.99462,0.0,1.01256]
[1778542768585,55.86,81758.49,0.0,0.99464,0.0,1.00851]
[1778542769592,55.86,81763.71,0.0,0.99466,0.0,1.00491]
[1778542774627,55.86,81762.07,0.0,0.99466,0.0,1.00494]
[1778542779662,55.86,81762.21,0.0,0.99466,0.0,1.00484]
[1778542784698,55.86,81763.6,0.0,0.99467,0.0,1.00389]
[1778542789733,55.86,81763.45,0.0,0.99467,0.0,1.00399]
[1778542792754,55.86,81771.89,0.0,0.9947,0.0,0.9982]
[1778542798798,55.86,81770.3,0.0,0.9947,0.0,0.99929]
[1778542800810,55.86,81764.43,0.0,0.99467,0.0,1.00332]
[1778542801821,55.86,81761.65,0.0,0.99466,0.0,1.00523]
[1778542803833,55.86,81755.25,0.0,0.99463,0.0,1.00964]
[1778542804841,55.86,81754.9,0.0,0.99463,0.0,1.00989]
[1778542809875,55.86,81753.32,0.0,0.99463,0.0,1.01098]
[1778542814912,55.86,81752.39,0.0,0.99462,0.0,1.01162]
[1778542821959,55.86,81750.92,0.0,0.99461,0.0,1.01264]
[1778542829008,55.86,81748.78,0.0,0.99461,0.0,1.01412]
[1778542835051,55.86,81749.03,0.0,0.99461,0.0,1.01284]
[1778542840085,55.86,81748.02,0.0,0.99461,0.0,1.01354]
[1778542845120,55.86,81747.5,0.0,0.99461,0.0,1.0139]
[1778542850155,55.86,81746.68,0.0,0.9946,0.0,1.01447]
[1778542855190,55.86,81746.41,0.0,0.9946,0.0,1.01466]
[1778542861232,55.86,81746.32,0.0,0.9946,0.0,1.01472]
[1778542866744,55.86,81747.09,0.0,0.9946,0.0,1.01419]
[1778542872310,55.86,81745.44,0.0,0.9946,0.0,1.01533]
[1778542877344,55.86,81745.35,0.0,0.9946,0.0,1.0154]
[1778542884393,55.86,81748.01,0.0,0.99461,0.0,1.01355]
[1778542889429,55.86,81753.22,0.0,0.99463,0.0,1.00994]
[1778542895471,55.86,81753.83,0.0,0.99464,0.0,1.00842]
[1778542900506,55.86,81754.19,0.0,0.99464,0.0,1.00817]
[1778542905541,55.86,81760.57,0.0,0.99467,0.0,1.00377]
[1778542907028,55.86,81776.13,0.0,0.99473,0.0,0.99312]
[1778542908571,55.86,81804.02,0.0,0.99485,0.0,0.97427]
[1778542909578,55.86,81811.83,0.0,0.99488,0.0,0.96904]
[1778542910585,55.86,81817.42,0.0,0.9949,0.0,0.96532]
[1778542912598,55.86,81819.6,0.0,0.99491,0.0,0.96387]
[1778542916630,55.86,81825.94,0.0,0.99493,0.0,0.95967]
[1778542918646,55.86,81828.5,0.0,0.99494,0.0,0.95797]
[1778542923679,55.86,81831.99,0.0,0.99496,0.0,0.95567]
[1778542928715,55.86,81834.78,0.0,0.99497,0.0,0.95383]
[1778542933750,55.86,81834.63,0.0,0.99497,0.0,0.95393]
[1778542935765,55.86,81829.46,0.0,0.99495,0.0,0.95734]
[1778542937779,55.86,81828.37,0.0,0.99494,0.0,0.95806]
[1778542942813,55.86,81829.25,0.0,0.99495,0.0,0.95748]
[1778542947848,55.86,81828.96,0.0,0.99495,0.0,0.95767]
[1778542948856,55.86,81823.76,0.0,0.99493,0.0,0.96111]
[1778542950869,55.86,81823.27,0.0,0.99492,0.0,0.96143]
[1778542956911,55.86,81825.56,0.0,0.99494,0.0,0.95885]
[1778542961946,55.86,81825.89,0.0,0.99494,0.0,0.95863]
[1778542966981,55.86,81824.57,0.0,0.99493,0.0,0.95951]
[1778542974030,55.86,81828.06,0.0,0.99495,0.0,0.9572]
[1778542980073,55.86,81828.24,0.0,0.99495,0.0,0.95708]
[1778542984101,55.86,81817.52,0.0,0.99491,0.0,0.96418]
[1778542987122,55.86,81815.05,0.0,0.9949,0.0,0.96583]
[1778542990142,55.86,81807.29,0.0,0.99486,0.0,0.971]
[1778542995177,55.86,81810.25,0.0,0.99488,0.0,0.96902]
[1778543000212,55.86,81809.82,0.0,0.99487,0.0,0.96931]
[1778543006254,55.86,81808.95,0.0,0.99487,0.0,0.96989]
[1778543012296,55.86,81807.0,0.0,0.99487,0.0,0.97012]
[1778543017811,55.86,81808.21,0.0,0.99487,0.0,0.96931]
[1778543026394,55.86,81806.96,0.0,0.99487,0.0,0.97015]
[1778543032436,55.86,81808.04,0.0,0.99487,0.0,0.96943]
[1778543037951,55.86,81808.34,0.0,0.99487,0.0,0.96923]
[1778543043515,55.86,81807.76,0.0,0.99487,0.0,0.96961]
[1778543048553,55.86,81808.3,0.0,0.99487,0.0,0.96925]
[1778543053585,55.86,81809.26,0.0,0.99488,0.0,0.96861]
[1778543058622,55.86,81806.07,0.0,0.99487,0.0,0.97074]
[1778543063657,55.86,81806.15,0.0,0.99487,0.0,0.97069]
[1778543068692,55.86,81805.98,0.0,0.99486,0.0,0.9708]
[1778543073727,55.86,81795.81,0.0,0.99483,0.0,0.97654]
[1778543074733,55.86,81794.02,0.0,0.99482,0.0,0.97775]
[1778543079768,55.86,81789.3,0.0,0.9948,0.0,0.98093]
[1778543088311,55.86,81790.43,0.0,0.99481,0.0,0.98016]
[1778543095882,55.86,81791.61,0.0,0.99481,0.0,0.97937]
[1778543100916,55.86,81792.45,0.0,0.99482,0.0,0.9788]
[1778543105950,55.86,81794.43,0.0,0.99482,0.0,0.97747]
[1778543110987,55.86,81795.44,0.0,0.99483,0.0,0.97679]
[1778543116022,55.86,81795.49,0.0,0.99483,0.0,0.97676]
[1778543121057,55.86,81795.4,0.0,0.99483,0.0,0.97682]
[1778543126096,55.86,81797.14,0.0,0.99483,0.0,0.97565]
[1778543131131,55.86,81793.39,0.0,0.99482,0.0,0.97709]
[1778543136165,55.86,81788.9,0.0,0.99481,0.0,0.98011]
[1778543141201,55.86,81789.2,0.0,0.99481,0.0,0.97991]
[1778543145229,55.86,81796.66,0.0,0.99484,0.0,0.97489]
[1778543147243,55.86,81798.24,0.0,0.99484,0.0,0.97383]
[1778543152278,55.86,81798.58,0.0,0.99485,0.0,0.97361]
[1778543157314,55.86,81798.29,0.0,0.99484,0.0,0.9738]
[1778543162348,55.86,81801.31,0.0,0.99486,0.0,0.97178]
[1778543163356,55.86,81793.34,0.0,0.99482,0.0,0.97712]
[1778543164362,55.86,81790.86,0.0,0.99481,0.0,0.97879]
[1778543169398,55.86,81791.72,0.0,0.99482,0.0,0.97821]
[1778543176448,55.86,81792.01,0.0,0.99482,0.0,0.97802]
[1778543181482,55.86,81798.07,0.0,0.99484,0.0,0.97395]
[1778543182491,55.86,81799.79,0.0,0.99485,0.0,0.97279]
[1778543189012,55.86,81797.23,0.0,0.99484,0.0,0.97451]
[1778543194576,55.86,81796.87,0.0,0.99484,0.0,0.97367]
[1778543199611,55.86,81796.16,0.0,0.99484,0.0,0.97415]
[1778543203640,55.86,81790.17,0.0,0.99482,0.0,0.97818]
[1778543204651,55.86,81785.7,0.0,0.9948,0.0,0.98119]
[1778543206660,55.86,81775.13,0.0,0.99476,0.0,0.98835]
[1778543210691,55.86,81770.07,0.0,0.99473,0.0,0.99179]
[1778543215724,55.86,81769.03,0.0,0.99473,0.0,0.9925]
[1778543221768,55.86,81766.52,0.0,0.99472,0.0,0.99421]
[1778543226802,55.86,81760.32,0.0,0.99469,0.0,0.99845]
[1778543229303,55.86,81755.8,0.0,0.99468,0.0,1.00155]
[1778543234859,55.86,81755.91,0.0,0.99468,0.0,1.00147]
[1778543239894,55.86,81755.32,0.0,0.99467,0.0,1.00188]
[1778543244928,55.86,81760.76,0.0,0.9947,0.0,0.99815]
[1778543249964,55.86,81762.55,0.0,0.9947,0.0,0.99692]
[1778543252989,55.86,81757.35,0.0,0.99469,0.0,0.99939]
[1778543253995,55.86,81744.68,0.0,0.99463,0.0,1.00811]
[1778543256014,55.86,81744.12,0.0,0.99463,0.0,1.0085]
[1778543261046,55.86,81742.68,0.0,0.99463,0.0,1.00949]
[1778543266080,55.86,81739.33,0.0,0.99461,0.0,1.01181]
[1778543271115,55.86,81741.26,0.0,0.99462,0.0,1.01047]
[1778543277157,55.86,81742.96,0.0,0.99463,0.0,1.0093]
[1778543282192,55.86,81740.4,0.0,0.99462,0.0,1.01107]
[1778543287227,55.86,81737.74,0.0,0.99461,0.0,1.01291]
[1778543292261,55.86,81739.95,0.0,0.99461,0.0,1.01138]
[1778543293269,55.86,81745.91,0.0,0.99464,0.0,1.00726]
[1778543294277,55.86,81748.91,0.0,0.99465,0.0,1.00519]
[1778543299313,55.86,81748.27,0.0,0.99465,0.0,1.00563]
[1778543304348,55.86,81748.54,0.0,0.99465,0.0,1.00544]
[1778543309383,55.86,81748.74,0.0,0.99465,0.0,1.00531]
[1778543314418,55.86,81751.12,0.0,0.99467,0.0,1.00257]
[1778543319453,55.86,81753.93,0.0,0.99468,0.0,1.00063]
[1778543323481,55.86,81757.08,0.0,0.99469,0.0,0.99847]
[1778543328515,55.86,81758.92,0.0,0.9947,0.0,0.99721]
[1778543333551,55.86,81758.43,0.0,0.9947,0.0,0.99755]
[1778543338585,55.86,81757.93,0.0,0.9947,0.0,0.99789]
[1778543343621,55.86,81752.05,0.0,0.99467,0.0,1.00193]
[1778543348656,55.86,81753.1,0.0,0.99468,0.0,1.00121]
[1778543354697,55.86,81756.83,0.0,0.99469,0.0,0.99865]
[1778543360219,55.86,81758.65,0.0,0.9947,0.0,0.9974]
[1778543367790,55.86,81758.18,0.0,0.9947,0.0,0.99772]
[1778543372826,55.86,81757.09,0.0,0.9947,0.0,0.99737]
[1778543377860,55.86,81755.45,0.0,0.99469,0.0,0.99849]
[1778543382895,55.86,81753.38,0.0,0.99468,0.0,0.99991]
[1778543387931,55.86,81754.48,0.0,0.99469,0.0,0.99916]
[1778543392966,55.86,81754.76,0.0,0.99469,0.0,0.99897]
[1778543398000,55.86,81750.82,0.0,0.99467,0.0,1.00167]
[1778543402031,55.86,81756.11,0.0,0.99469,0.0,0.99804]
[1778543407066,55.86,81757.56,0.0,0.9947,0.0,0.99705]
[1778543410569,55.86,81749.15,0.0,0.99466,0.0,1.00282]
[1778543415122,55.86,81749.59,0.0,0.99467,0.0,1.00252]
[1778543420157,55.86,81748.42,0.0,0.99466,0.0,1.00332]
[1778543425192,55.86,81750.06,0.0,0.99467,0.0,1.00219]
[1778543430228,55.86,81750.24,0.0,0.99467,0.0,1.00207]
[1778543435262,55.86,81748.13,0.0,0.99467,0.0,1.00242]
[1778543437276,55.86,81740.83,0.0,0.99464,0.0,1.00745]
[1778543439290,55.86,81738.07,0.0,0.99462,0.0,1.00936]
[1778543442311,55.86,81741.11,0.0,0.99464,0.0,1.00726]
[1778543447346,55.86,81737.83,0.0,0.99462,0.0,1.00953]
[1778543452384,55.86,81733.85,0.0,0.99461,0.0,1.01228]
[1778543457419,55.86,81731.16,0.0,0.99459,0.0,1.01415]
[1778543462456,55.86,81730.19,0.0,0.99459,0.0,1.01483]
[1778543467501,55.86,81730.04,0.0,0.99459,0.0,1.01493]
[1778543472525,55.86,81727.15,0.0,0.99458,0.0,1.01694]
[1778543477560,55.86,81726.61,0.0,0.99458,0.0,1.01732]
[1778543482598,55.86,81728.22,0.0,0.99458,0.0,1.0162]
[1778543487630,55.86,81726.58,0.0,0.99458,0.0,1.01734]
[1778543492665,55.86,81728.13,0.0,0.99459,0.0,1.01515]
[1778543497700,55.86,81727.52,0.0,0.99458,0.0,1.01557]
[1778543502735,55.86,81726.97,0.0,0.99458,0.0,1.01595]
[1778543508777,55.86,81729.27,0.0,0.99459,0.0,1.01435]
[1778543515825,55.86,81734.89,0.0,0.99462,0.0,1.01045]
[1778543521347,55.86,81740.69,0.0,0.99464,0.0,1.00644]
[1778543526905,55.86,81743.7,0.0,0.99465,0.0,1.00437]
[1778543531946,55.86,81744.27,0.0,0.99466,0.0,1.00397]
[1778543534965,55.86,81749.41,0.0,0.99468,0.0,1.00044]
[1778543538992,55.86,81751.92,0.0,0.99469,0.0,0.99872]
[1778543545039,55.86,81755.69,0.0,0.9947,0.0,0.99613]
[1778543550073,55.86,81754.55,0.0,0.9947,0.0,0.99691]
[1778543558129,55.86,81754.37,0.0,0.9947,0.0,0.99594]
[1778543563164,55.86,81755.29,0.0,0.99471,0.0,0.99531]
[1778543567192,55.86,81760.35,0.0,0.99473,0.0,0.99185]
[1778543569206,55.86,81761.83,0.0,0.99473,0.0,0.99085]
[1778543575247,55.86,81761.65,0.0,0.99473,0.0,0.99097]
[1778543581770,55.86,81765.51,0.0,0.99475,0.0,0.98834]
[1778543583304,55.86,81769.09,0.0,0.99476,0.0,0.98591]
[1778543592367,55.86,81768.4,0.0,0.99476,0.0,0.98638]
[1778543596395,55.86,81762.37,0.0,0.99474,0.0,0.99048]
[1778543600423,55.86,81756.48,0.0,0.99471,0.0,0.9945]
[1778543603444,55.86,81748.96,0.0,0.99468,0.0,0.99965]
[1778543607478,55.86,81740.66,0.0,0.99465,0.0,1.00536]
[1778543610499,55.86,81737.86,0.0,0.99463,0.0,1.00729]
[1778543615536,55.86,81736.74,0.0,0.99464,0.0,1.00696]
[1778543617551,55.86,81731.57,0.0,0.99461,0.0,1.01054]
[1778543624599,55.86,81732.08,0.0,0.99462,0.0,1.01018]
[1778543629634,55.86,81732.6,0.0,0.99462,0.0,1.00982]
[1778543634669,55.86,81732.88,0.0,0.99462,0.0,1.00963]
[1778543642199,55.86,81732.24,0.0,0.99462,0.0,1.01007]
[1778543647760,55.86,81732.07,0.0,0.99462,0.0,1.01019]
[1778543656823,55.86,81733.06,0.0,0.99462,0.0,1.00951]
[1778543661861,55.86,81732.8,0.0,0.99462,0.0,1.00969]
[1778543666896,55.86,81733.14,0.0,0.99462,0.0,1.00945]
[1778543672409,55.86,81732.83,0.0,0.99462,0.0,1.00856]
[1778543678980,55.86,81733.02,0.0,0.99463,0.0,1.00842]
[1778543679987,55.86,81740.25,0.0,0.99466,0.0,1.00343]
[1778543680994,55.86,81742.69,0.0,0.99467,0.0,1.00175]
[1778543686029,55.86,81740.78,0.0,0.99466,0.0,1.00307]
[1778543691066,55.86,81742.35,0.0,0.99466,0.0,1.00199]
[1778543696101,55.86,81743.87,0.0,0.99467,0.0,1.00094]
[1778543697108,55.86,81751.71,0.0,0.9947,0.0,0.99557]
[1778543702619,55.86,81753.76,0.0,0.99471,0.0,0.99416]
[1778543708185,55.86,81754.06,0.0,0.99471,0.0,0.99396]
[1778543718261,55.86,81754.86,0.0,0.99472,0.0,0.99341]
[1778543723296,55.86,81754.1,0.0,0.99471,0.0,0.99393]
[1778543728331,55.86,81753.44,0.0,0.99471,0.0,0.99438]
[1778543733366,55.86,81753.41,0.0,0.99472,0.0,0.99331]
[1778543738404,55.86,81753.39,0.0,0.99472,0.0,0.99332]
[1778543743438,55.86,81753.93,0.0,0.99472,0.0,0.99295]
[1778543748473,55.86,81754.08,0.0,0.99472,0.0,0.99285]
[1778543753508,55.86,81754.35,0.0,0.99472,0.0,0.99266]
[1778543758543,55.86,81756.9,0.0,0.99473,0.0,0.99093]
[1778543763578,55.86,81752.75,0.0,0.99471,0.0,0.99376]
[1778543768615,55.86,81755.24,0.0,0.99472,0.0,0.99206]
[1778543771634,55.86,81747.58,0.0,0.99469,0.0,0.9973]
[1778543777676,55.86,81745.03,0.0,0.99468,0.0,0.99904]
[1778543783182,55.86,81740.73,0.0,0.99466,0.0,1.002]
[1778543788753,55.86,81739.73,0.0,0.99466,0.0,1.00269]
[1778543793788,55.86,81740.83,0.0,0.99467,0.0,1.00083]
[1778543798824,55.86,81750.68,0.0,0.99471,0.0,0.99408]
[1778543800837,55.86,81750.8,0.0,0.99471,0.0,0.99399]
[1778543807886,55.86,81752.73,0.0,0.99472,0.0,0.99268]
[1778543812921,55.86,81753.27,0.0,0.99472,0.0,0.99231]
[1778543817956,55.86,81752.68,0.0,0.99472,0.0,0.99271]
[1778543824005,55.86,81757.86,0.0,0.99474,0.0,0.98918]
[1778543826012,55.86,81763.21,0.0,0.99476,0.0,0.98554]
[1778543833535,55.86,81761.18,0.0,0.99475,0.0,0.98692]
[1778543836084,55.86,81753.57,0.0,0.99472,0.0,0.9921]
[1778543837090,55.86,81747.8,0.0,0.9947,0.0,0.99605]
[1778543838097,55.86,81747.8,0.0,0.9947,0.0,0.99605]
[1778543843605,55.86,81744.33,0.0,0.99468,0.0,0.99842]
[1778543849174,55.86,81738.44,0.0,0.99466,0.0,1.00247]
[1778543852196,55.86,81733.15,0.0,0.99464,0.0,1.00501]
[1778543861258,55.86,81732.47,0.0,0.99464,0.0,1.00548]
[1778543866293,55.86,81734.48,0.0,0.99465,0.0,1.0041]
[1778543871328,55.86,81731.94,0.0,0.99464,0.0,1.00585]
[1778543876368,55.86,81730.99,0.0,0.99463,0.0,1.00651]
[1778543881397,55.86,81730.21,0.0,0.99463,0.0,1.00705]
[1778543886434,55.86,81729.2,0.0,0.99463,0.0,1.00774]
[1778543891469,55.86,81734.49,0.0,0.99465,0.0,1.00409]
[1778543898518,55.86,81734.35,0.0,0.99465,0.0,1.00419]
[1778543904026,55.86,81739.29,0.0,0.99467,0.0,1.00079]
[1778543909596,55.86,81742.11,0.0,0.99468,0.0,0.99885]
[1778543914631,55.86,81744.03,0.0,0.99469,0.0,0.99643]
[1778543919665,55.86,81745.27,0.0,0.9947,0.0,0.99558]
[1778543924700,55.86,81744.39,0.0,0.9947,0.0,0.99618]
[1778543929737,55.86,81744.47,0.0,0.9947,0.0,0.99613]
[1778543934770,55.86,81746.16,0.0,0.9947,0.0,0.99497]
[1778543939805,55.86,81744.78,0.0,0.9947,0.0,0.99592]
[1778543944840,55.86,81740.42,0.0,0.99468,0.0,0.99891]
[1778543949875,55.86,81738.08,0.0,0.99467,0.0,1.00051]
[1778543954911,55.86,81737.57,0.0,0.99467,0.0,1.00087]
[1778543959945,55.86,81734.43,0.0,0.99465,0.0,1.00303]
[1778543964980,55.86,81733.24,0.0,0.99465,0.0,1.00385]
[1778543970020,55.86,81735.27,0.0,0.99466,0.0,1.00245]
[1778543976059,55.86,81732.71,0.0,0.99465,0.0,1.00311]
[1778543981095,55.86,81733.04,0.0,0.99465,0.0,1.00288]
[1778543986130,55.86,81734.6,0.0,0.99466,0.0,1.00181]
[1778543991165,55.86,81732.36,0.0,0.99465,0.0,1.00335]
[1778543996203,55.86,81731.66,0.0,0.99465,0.0,1.00383]
[1778544001235,55.86,81729.79,0.0,0.99464,0.0,1.00512]
[1778544004729,55.86,81722.46,0.0,0.99461,0.0,1.01019]
[1778544006273,55.86,81719.48,0.0,0.9946,0.0,1.01226]
[1778544011306,55.86,81721.99,0.0,0.99461,0.0,1.01052]
[1778544016341,55.86,81722.82,0.0,0.99461,0.0,1.00994]
[1778544021377,55.86,81722.79,0.0,0.99461,0.0,1.00996]
[1778544026411,55.86,81726.8,0.0,0.99463,0.0,1.00719]
[1778544031446,55.86,81727.21,0.0,0.99464,0.0,1.0058]
[1778544036482,55.86,81728.21,0.0,0.99464,0.0,1.00511]
[1778544038496,55.86,81704.86,0.0,0.99454,0.0,1.02134]
[1778544039503,55.86,81704.27,0.0,0.99454,0.0,1.02175]
[1778544043536,55.86,81698.42,0.0,0.99451,0.0,1.02586]
[1778544045045,55.86,81694.23,0.0,0.99449,0.0,1.02881]
[1778544047564,55.86,81689.47,0.0,0.99447,0.0,1.03216]
[1778544052605,55.86,81688.72,0.0,0.99447,0.0,1.03269]
[1778544053610,55.86,81683.29,0.0,0.99445,0.0,1.03654]
[1778544055116,55.86,81679.74,0.0,0.99443,0.0,1.03906]
[1778544056630,55.86,81673.95,0.0,0.99441,0.0,1.04318]
[1778544061666,55.86,81673.13,0.0,0.9944,0.0,1.04376]
[1778544063680,55.86,81667.22,0.0,0.99438,0.0,1.04798]
[1778544065186,55.86,81665.36,0.0,0.99437,0.0,1.04932]
[1778544068715,55.86,81656.33,0.0,0.99433,0.0,1.0558]
[1778544069723,55.86,81649.6,0.0,0.9943,0.0,1.06066]
[1778544070729,55.86,81647.15,0.0,0.99429,0.0,1.06243]
[1778544075259,55.86,81677.04,0.0,0.99442,0.0,1.04098]
[1778544075766,55.86,81677.26,0.0,0.99442,0.0,1.04082]
[1778544077786,55.86,81689.09,0.0,0.99447,0.0,1.03243]
[1778544078791,55.86,81684.68,0.0,0.99445,0.0,1.03555]
[1778544080804,55.86,81680.69,0.0,0.99444,0.0,1.03838]
[1778544085839,55.86,81680.89,0.0,0.99444,0.0,1.03824]
[1778544091881,55.86,81680.79,0.0,0.99444,0.0,1.03718]
[1778544096917,55.86,81682.93,0.0,0.99445,0.0,1.03566]
[1778544097923,55.86,81691.16,0.0,0.99449,0.0,1.02984]
[1778544098930,55.86,81693.83,0.0,0.9945,0.0,1.02796]
[1778544103966,55.86,81693.15,0.0,0.9945,0.0,1.02844]
[1778544109002,55.86,81690.59,0.0,0.99448,0.0,1.03025]
[1778544111015,55.86,81685.31,0.0,0.99446,0.0,1.03398]
[1778544117057,55.86,81688.68,0.0,0.99448,0.0,1.03159]
[1778544119071,55.86,81700.81,0.0,0.99453,0.0,1.02306]
[1778544120080,55.86,81703.74,0.0,0.99454,0.0,1.02101]
[1778544125113,55.86,81705.66,0.0,0.99455,0.0,1.01966]
[1778544130152,55.86,81705.17,0.0,0.99455,0.0,1.02]
[1778544135189,55.86,81706.82,0.0,0.99455,0.0,1.01885]
[1778544141231,55.86,81710.9,0.0,0.99457,0.0,1.016]
[1778544146266,55.86,81711.88,0.0,0.99458,0.0,1.01532]
[1778544150294,55.86,81718.46,0.0,0.9946,0.0,1.01075]
[1778544153315,55.86,81721.0,0.0,0.99462,0.0,1.00788]
[1778544155334,55.86,81727.4,0.0,0.99465,0.0,1.00345]
[1778544157343,55.86,81743.83,0.0,0.99472,0.0,0.99218]
[1778544158350,55.86,81749.38,0.0,0.99474,0.0,0.98839]
[1778544162378,55.86,81752.84,0.0,0.99475,0.0,0.98604]
[1778544164392,55.86,81758.46,0.0,0.99478,0.0,0.98223]
[1778544165902,55.86,81766.47,0.0,0.99481,0.0,0.97681]
[1778544170435,55.86,81759.4,0.0,0.99478,0.0,0.98159]
[1778544172448,55.86,81758.31,0.0,0.99478,0.0,0.98233]
[1778544177483,55.86,81761.62,0.0,0.99479,0.0,0.98009]
[1778544179497,55.86,81764.47,0.0,0.9948,0.0,0.97816]
[1778544182524,55.86,81772.31,0.0,0.99483,0.0,0.97289]
[1778544183532,55.86,81773.95,0.0,0.99484,0.0,0.97178]
[1778544184539,55.86,81782.08,0.0,0.99487,0.0,0.96634]
[1778544186064,55.86,81786.42,0.0,0.99489,0.0,0.96345]
[1778544187559,55.86,81794.23,0.0,0.99492,0.0,0.95826]
[1778544188566,55.86,81790.53,0.0,0.99491,0.0,0.96071]
[1778544190580,55.86,81787.52,0.0,0.9949,0.0,0.96272]
[1778544196134,55.86,81782.76,0.0,0.99488,0.0,0.96589]
[1778544200650,55.86,81774.3,0.0,0.99484,0.0,0.97155]
[1778544206204,55.86,81773.97,0.0,0.99484,0.0,0.97177]
[1778544211727,55.86,81771.13,0.0,0.99483,0.0,0.9726]
[1778544216766,55.86,81766.19,0.0,0.99481,0.0,0.97592]
[1778544221799,55.86,81766.14,0.0,0.99481,0.0,0.97595]
[1778544224823,55.86,81759.98,0.0,0.99479,0.0,0.98011]
[1778544229854,55.86,81763.24,0.0,0.9948,0.0,0.97791]
[1778544234890,55.86,81762.56,0.0,0.9948,0.0,0.97837]
[1778544239925,55.86,81763.2,0.0,0.9948,0.0,0.97793]
[1778544244959,55.86,81763.25,0.0,0.9948,0.0,0.9779]
[1778544249996,55.86,81763.93,0.0,0.99481,0.0,0.97744]
[1778544255030,55.86,81763.91,0.0,0.99481,0.0,0.97746]
[1778544260065,55.86,81762.66,0.0,0.9948,0.0,0.9783]
[1778544265103,55.86,81759.1,0.0,0.99479,0.0,0.9807]
[1778544269130,55.86,81753.94,0.0,0.99476,0.0,0.9842]
[1778544271145,55.86,81746.34,0.0,0.99474,0.0,0.98827]
[1778544276179,55.86,81740.01,0.0,0.99471,0.0,0.99259]
[1778544278193,55.86,81737.79,0.0,0.9947,0.0,0.99411]
[1778544283228,55.86,81737.42,0.0,0.9947,0.0,0.99436]
[1778544287256,55.86,81730.81,0.0,0.99467,0.0,0.9989]
[1778544288263,55.86,81730.2,0.0,0.99467,0.0,0.99932]
[1778544293299,55.86,81731.44,0.0,0.99468,0.0,0.99846]
[1778544298332,55.86,81731.6,0.0,0.99468,0.0,0.99835]
[1778544303369,55.86,81730.13,0.0,0.99467,0.0,0.99936]
[1778544308405,55.86,81733.43,0.0,0.99468,0.0,0.9971]
[1778544313442,55.86,81731.17,0.0,0.99467,0.0,0.99865]
[1778544315457,55.86,81719.46,0.0,0.99463,0.0,1.00672]
[1778544316464,55.86,81720.25,0.0,0.99463,0.0,1.00618]
[1778544321502,55.86,81722.32,0.0,0.99464,0.0,1.00475]
[1778544326536,55.86,81721.53,0.0,0.99463,0.0,1.00529]
[1778544331573,55.86,81723.25,0.0,0.99465,0.0,1.003]
[1778544337122,55.86,81721.66,0.0,0.99464,0.0,1.00409]
[1778544343895,55.86,81722.05,0.0,0.99464,0.0,1.00382]
[1778544348931,55.86,81722.81,0.0,0.99465,0.0,1.0033]
[1778544353966,55.86,81722.46,0.0,0.99464,0.0,1.00354]
[1778544359225,55.86,81721.66,0.0,0.99464,0.0,1.00409]
[1778544364260,55.86,81721.93,0.0,0.99464,0.0,1.00391]
[1778544369296,55.86,81711.49,0.0,0.9946,0.0,1.01114]
[1778544370303,55.86,81705.76,0.0,0.99457,0.0,1.01512]
[1778544375338,55.86,81703.11,0.0,0.99456,0.0,1.01697]
[1778544380374,55.86,81699.93,0.0,0.99455,0.0,1.01919]
[1778544385409,55.86,81695.33,0.0,0.99453,0.0,1.02241]
[1778544390444,55.86,81693.74,0.0,0.99452,0.0,1.02353]
[1778544395480,55.86,81690.49,0.0,0.99451,0.0,1.02469]
[1778544400514,55.86,81689.42,0.0,0.99451,0.0,1.02544]
[1778544405549,55.86,81687.46,0.0,0.9945,0.0,1.02682]
[1778544410584,55.86,81686.91,0.0,0.9945,0.0,1.02721]
[1778544414614,55.86,81676.69,0.0,0.99445,0.0,1.03442]
[1778544419649,55.86,81678.67,0.0,0.99446,0.0,1.03302]
[1778544424683,55.86,81677.39,0.0,0.99446,0.0,1.03393]
[1778544429718,55.86,81677.2,0.0,0.99446,0.0,1.03406]
[1778544434754,55.86,81676.4,0.0,0.99445,0.0,1.03463]
[1778544439788,55.86,81675.0,0.0,0.99445,0.0,1.03562]
[1778544444824,55.86,81677.02,0.0,0.99446,0.0,1.03419]
[1778544448130,55.86,81667.33,0.0,0.99441,0.0,1.04107]
[1778544448852,55.86,81667.33,0.0,0.99441,0.0,1.04107]
[1778544453887,55.86,81666.21,0.0,0.99441,0.0,1.04073]
[1778544458922,55.86,81664.87,0.0,0.99441,0.0,1.04169]
[1778544463958,55.86,81662.13,0.0,0.9944,0.0,1.04364]
[1778544465971,55.86,81655.79,0.0,0.99437,0.0,1.04818]
[1778544468270,55.86,81637.29,0.0,0.99429,0.0,1.0615]
[1778544473040,55.86,81642.76,0.0,0.99431,0.0,1.05755]
[1778544478340,55.86,81648.17,0.0,0.99433,0.0,1.05365]
[1778544479083,55.86,81648.17,0.0,0.99433,0.0,1.05365]
[1778544480093,55.86,81656.09,0.0,0.99437,0.0,1.04796]
[1778544485125,55.86,81657.65,0.0,0.99438,0.0,1.04684]
[1778544490159,55.86,81654.42,0.0,0.99436,0.0,1.04916]
[1778544496201,55.86,81655.64,0.0,0.99437,0.0,1.04828]
[1778544500229,55.86,81662.21,0.0,0.9944,0.0,1.04358]
[1778544502244,55.86,81666.24,0.0,0.99441,0.0,1.04071]
[1778544505264,55.86,81673.13,0.0,0.99444,0.0,1.03581]
[1778544510302,55.86,81676.46,0.0,0.99446,0.0,1.03345]
[1778544515335,55.86,81677.61,0.0,0.99447,0.0,1.03151]
[1778544520372,55.86,81677.09,0.0,0.99447,0.0,1.03188]
[1778544525406,55.86,81677.8,0.0,0.99447,0.0,1.03138]
[1778544534470,55.86,81678.83,0.0,0.99447,0.0,1.03065]
[1778544536484,55.86,81687.83,0.0,0.99451,0.0,1.02431]
[1778544537491,55.86,81692.93,0.0,0.99454,0.0,1.02073]
[1778544542526,55.86,81688.51,0.0,0.99452,0.0,1.02383]
[1778544546554,55.86,81683.86,0.0,0.9945,0.0,1.0271]
[1778544551590,55.86,81686.23,0.0,0.99451,0.0,1.02543]
[1778544554611,55.86,81686.01,0.0,0.99451,0.0,1.02559]
[1778544556624,55.86,81680.05,0.0,0.99448,0.0,1.02979]
[1778544561660,55.86,81679.9,0.0,0.99448,0.0,1.02989]
[1778544566695,55.86,81688.39,0.0,0.99452,0.0,1.02392]
[1778544571730,55.86,81689.14,0.0,0.99453,0.0,1.02227]
[1778544576766,55.86,81686.9,0.0,0.99452,0.0,1.02384]
[1778544578780,55.86,81680.52,0.0,0.99449,0.0,1.02833]
[1778544583815,55.86,81680.66,0.0,0.99449,0.0,1.02823]
[1778544588850,55.86,81687.58,0.0,0.99452,0.0,1.02336]
[1778544595900,55.86,81686.03,0.0,0.99451,0.0,1.02445]
[1778544600934,55.86,81686.2,0.0,0.99451,0.0,1.02433]
[1778544605969,55.86,81685.08,0.0,0.99451,0.0,1.02512]
[1778544611007,55.86,81686.15,0.0,0.99451,0.0,1.02436]
[1778544619332,55.86,81683.73,0.0,0.9945,0.0,1.02607]
[1778544621075,55.86,81678.46,0.0,0.99448,0.0,1.02978]
[1778544626110,55.86,81677.78,0.0,0.99448,0.0,1.03026]
[1778544631145,55.86,81678.63,0.0,0.99449,0.0,1.02853]
[1778544636180,55.86,81678.53,0.0,0.99449,0.0,1.0286]
[1778544641218,55.86,81678.63,0.0,0.99449,0.0,1.02853]
[1778544644239,55.86,81669.42,0.0,0.99445,0.0,1.03505]
[1778544645248,55.86,81664.28,0.0,0.99442,0.0,1.0387]
[1778544649543,55.86,81658.68,0.0,0.9944,0.0,1.04269]
[1778544655325,55.86,81656.66,0.0,0.99439,0.0,1.04413]
[1778544657339,55.86,81663.05,0.0,0.99442,0.0,1.03957]
[1778544662374,55.86,81660.38,0.0,0.99441,0.0,1.04147]
[1778544664388,55.86,81653.09,0.0,0.99437,0.0,1.04668]
[1778544669685,55.86,81650.9,0.0,0.99436,0.0,1.04825]
[1778544674458,55.86,81656.05,0.0,0.99439,0.0,1.04456]
[1778544679756,55.86,81660.23,0.0,0.99441,0.0,1.04158]
[1778544685536,55.86,81663.44,0.0,0.99442,0.0,1.03929]
[1778544689826,55.86,81678.07,0.0,0.99448,0.0,1.02893]
[1778544691580,55.86,81679.67,0.0,0.9945,0.0,1.02667]
[1778544696615,55.86,81680.03,0.0,0.9945,0.0,1.02642]
[1778544701650,55.86,81679.63,0.0,0.9945,0.0,1.0267]
[1778544706685,55.86,81679.83,0.0,0.9945,0.0,1.02656]
[1778544711721,55.86,81679.93,0.0,0.9945,0.0,1.02649]
[1778544713734,55.86,81673.92,0.0,0.99447,0.0,1.03073]
[1778544718769,55.86,81673.34,0.0,0.99447,0.0,1.03114]
[1778544723803,55.86,81677.09,0.0,0.99449,0.0,1.02849]
[1778544728839,55.86,81680.3,0.0,0.9945,0.0,1.02623]
[1778544731860,55.86,81674.67,0.0,0.99447,0.0,1.0302]
[1778544734881,55.86,81669.12,0.0,0.99445,0.0,1.03413]
[1778544738909,55.86,81656.33,0.0,0.99439,0.0,1.04322]
[1778544739916,55.86,81649.86,0.0,0.99437,0.0,1.04785]
[1778544744951,55.86,81649.85,0.0,0.99437,0.0,1.04786]
[1778544749986,55.86,81648.71,0.0,0.99436,0.0,1.04868]
[1778544755022,55.86,81646.62,0.0,0.99436,0.0,1.04903]
[1778544758052,55.86,81626.33,0.0,0.99427,0.0,1.06368]
[1778544759055,55.86,81612.03,0.0,0.9942,0.0,1.0741]
[1778544764093,55.86,81615.31,0.0,0.99422,0.0,1.0717]
[1778544769125,55.86,81614.54,0.0,0.99421,0.0,1.07227]
[1778544774160,55.86,81614.37,0.0,0.99421,0.0,1.07239]
[1778544779195,55.86,81614.26,0.0,0.99421,0.0,1.07247]
[1778544784230,55.86,81611.71,0.0,0.9942,0.0,1.07434]
[1778544789265,55.86,81612.19,0.0,0.9942,0.0,1.07399]
[1778544793294,55.86,81619.38,0.0,0.99424,0.0,1.06873]
[1778544794300,55.86,81625.45,0.0,0.99426,0.0,1.06432]
[1778544799335,55.86,81619.69,0.0,0.99424,0.0,1.06851]
[1778544804370,55.86,81615.79,0.0,0.99422,0.0,1.07135]
[1778544809409,55.86,81614.77,0.0,0.99422,0.0,1.0721]
[1778544810673,55.86,81626.63,0.0,0.99427,0.0,1.06346]
[1778544811421,55.86,81626.63,0.0,0.99427,0.0,1.0623]
[1778544816459,55.86,81628.51,0.0,0.99428,0.0,1.06094]
[1778544821493,55.86,81629.15,0.0,0.99429,0.0,1.06048]
[1778544826528,55.86,81632.74,0.0,0.9943,0.0,1.05788]
[1778544828542,55.86,81639.73,0.0,0.99433,0.0,1.05284]
[1778544833583,55.86,81639.68,0.0,0.99433,0.0,1.05287]
[1778544839618,55.86,81641.5,0.0,0.99434,0.0,1.05156]
[1778544844654,55.86,81641.15,0.0,0.99434,0.0,1.05181]
[1778544849692,55.86,81641.29,0.0,0.99434,0.0,1.05171]
[1778544850956,55.86,81634.01,0.0,0.99431,0.0,1.05696]
[1778544854725,55.86,81626.78,0.0,0.99428,0.0,1.06219]
[1778544859762,55.86,81624.52,0.0,0.99427,0.0,1.06383]
[1778544864795,55.86,81622.55,0.0,0.99426,0.0,1.06527]
[1778544866809,55.86,81616.73,0.0,0.99423,0.0,1.0695]
[1778544868823,55.86,81611.61,0.0,0.99421,0.0,1.07325]
[1778544873858,55.86,81612.55,0.0,0.99422,0.0,1.07139]
[1778544879900,55.86,81614.61,0.0,0.99423,0.0,1.06989]
[1778544884935,55.86,81611.76,0.0,0.99421,0.0,1.07197]
[1778544890977,55.86,81609.91,0.0,0.99421,0.0,1.07333]
[1778544895013,55.86,81610.03,0.0,0.99421,0.0,1.07324]
[1778544900052,55.86,81608.6,0.0,0.9942,0.0,1.07428]
[1778544902057,55.86,81602.97,0.0,0.99417,0.0,1.07842]
[1778544906087,55.86,81609.59,0.0,0.9942,0.0,1.07356]
[1778544907094,55.86,81615.36,0.0,0.99423,0.0,1.06934]
[1778544912128,55.86,81616.91,0.0,0.99424,0.0,1.06821]
[1778544919178,55.86,81616.11,0.0,0.99423,0.0,1.0688]
[1778544925221,55.86,81615.71,0.0,0.99423,0.0,1.06909]
[1778544927234,55.86,81620.79,0.0,0.99425,0.0,1.06539]
[1778544932271,55.86,81623.3,0.0,0.99427,0.0,1.06241]
[1778544937304,55.86,81626.51,0.0,0.99429,0.0,1.06008]
[1778544946367,55.86,81623.14,0.0,0.99427,0.0,1.06252]
[1778544951667,55.86,81623.04,0.0,0.99427,0.0,1.06259]
[1778544957444,55.86,81620.61,0.0,0.99426,0.0,1.06436]
[1778544962480,55.86,81622.6,0.0,0.99427,0.0,1.06291]
[1778544967515,55.86,81624.16,0.0,0.99428,0.0,1.06178]
[1778544972556,55.86,81626.2,0.0,0.99428,0.0,1.0603]
[1778544977589,55.86,81627.15,0.0,0.99429,0.0,1.05962]
[1778544982625,55.86,81628.15,0.0,0.99429,0.0,1.05889]
[1778544987660,55.86,81630.02,0.0,0.9943,0.0,1.05754]
[1778544992695,55.86,81630.09,0.0,0.99431,0.0,1.05634]
[1778544998739,55.86,81630.87,0.0,0.99431,0.0,1.05577]
[1778545003774,55.86,81630.97,0.0,0.99431,0.0,1.0557]
[1778545008810,55.86,81631.67,0.0,0.99432,0.0,1.0552]
[1778545013844,55.86,81632.97,0.0,0.99432,0.0,1.05426]
[1778545018878,55.86,81637.0,0.0,0.99434,0.0,1.05136]
[1778545023917,55.86,81637.39,0.0,0.99434,0.0,1.05108]
[1778545028948,55.86,81641.72,0.0,0.99436,0.0,1.04797]
[1778545029957,55.86,81652.68,0.0,0.99441,0.0,1.04013]
[1778545030962,55.86,81655.9,0.0,0.99442,0.0,1.03784]
[1778545035998,55.86,81653.53,0.0,0.99441,0.0,1.03952]
[1778545039017,55.86,81656.5,0.0,0.99442,0.0,1.03741]
[1778545044053,55.86,81656.19,0.0,0.99442,0.0,1.03763]
[1778545049087,55.86,81653.8,0.0,0.99441,0.0,1.03933]
[1778545052110,55.86,81660.64,0.0,0.99445,0.0,1.03333]
[1778545056136,55.86,81665.86,0.0,0.99447,0.0,1.02964]
[1778545061173,55.86,81670.19,0.0,0.99449,0.0,1.02658]
[1778545064193,55.86,81659.54,0.0,0.99444,0.0,1.03411]
[1778545069228,55.86,81655.43,0.0,0.99443,0.0,1.03703]
[1778545071242,55.86,81659.38,0.0,0.99444,0.0,1.03423]
[1778545076277,55.86,81663.41,0.0,0.99446,0.0,1.03137]
[1778545081312,55.86,81660.12,0.0,0.99445,0.0,1.0337]
[1778545085340,55.86,81665.47,0.0,0.99447,0.0,1.02992]
[1778545087354,55.86,81659.37,0.0,0.99444,0.0,1.03423]
[1778545090375,55.86,81652.17,0.0,0.99441,0.0,1.03935]
[1778545095409,55.86,81648.14,0.0,0.99439,0.0,1.04223]
[1778545100445,55.86,81649.21,0.0,0.9944,0.0,1.04146]
[1778545106487,55.86,81650.45,0.0,0.9944,0.0,1.04058]
[1778545111524,55.86,81653.72,0.0,0.99442,0.0,1.03711]
[1778545116557,55.86,81654.61,0.0,0.99443,0.0,1.03648]
[1778545121592,55.86,81653.02,0.0,0.99442,0.0,1.03761]
[1778545125620,55.86,81646.69,0.0,0.99439,0.0,1.04212]
[1778545130655,55.86,81643.29,0.0,0.99438,0.0,1.04455]
[1778545135691,55.86,81641.82,0.0,0.99437,0.0,1.0456]
[1778545140726,55.86,81642.47,0.0,0.99438,0.0,1.04514]
[1778545143014,55.86,81618.08,0.0,0.99427,0.0,1.06272]
[1778545143749,55.86,81617.9,0.0,0.99427,0.0,1.06286]
[1778545144756,55.86,81612.63,0.0,0.99424,0.0,1.06669]
[1778545145763,55.86,81608.01,0.0,0.99422,0.0,1.07006]
[1778545150798,55.86,81608.32,0.0,0.99422,0.0,1.06983]
[1778545154827,55.86,81599.85,0.0,0.99418,0.0,1.07603]
[1778545155834,55.86,81596.34,0.0,0.99417,0.0,1.07861]
[1778545157848,55.86,81594.3,0.0,0.99416,0.0,1.08011]
[1778545163155,55.86,81591.7,0.0,0.99415,0.0,1.08203]
[1778545168928,55.86,81593.58,0.0,0.99416,0.0,1.08064]
[1778545173967,55.86,81594.7,0.0,0.99417,0.0,1.07865]
[1778545179001,55.86,81596.76,0.0,0.99418,0.0,1.07713]
[1778545183295,55.86,81607.25,0.0,0.99422,0.0,1.06945]
[1778545185046,55.86,81606.29,0.0,0.99422,0.0,1.07015]
[1778545190082,55.86,81602.68,0.0,0.9942,0.0,1.07279]
[1778545195116,55.86,81600.95,0.0,0.9942,0.0,1.07406]
[1778545200152,55.86,81602.22,0.0,0.9942,0.0,1.07313]
[1778545205186,55.86,81604.17,0.0,0.99421,0.0,1.0717]
[1778545210228,55.86,81606.85,0.0,0.99422,0.0,1.06974]
[1778545215264,55.86,81612.75,0.0,0.99425,0.0,1.06544]
[1778545219291,55.86,81617.93,0.0,0.99427,0.0,1.06168]
[1778545224326,55.86,81619.82,0.0,0.99428,0.0,1.06031]
[1778545227347,55.86,81626.09,0.0,0.99431,0.0,1.05577]
[1778545228355,55.86,81632.98,0.0,0.99434,0.0,1.0508]
[1778545230368,55.86,81640.79,0.0,0.99437,0.0,1.0452]
[1778545235402,55.86,81637.77,0.0,0.99437,0.0,1.04622]
[1778545240438,55.86,81636.12,0.0,0.99436,0.0,1.0474]
[1778545245473,55.86,81631.38,0.0,0.99434,0.0,1.0508]
[1778545249501,55.86,81624.99,0.0,0.99431,0.0,1.05541]
[1778545251515,55.86,81617.94,0.0,0.99428,0.0,1.06051]
[1778545254536,55.86,81612.68,0.0,0.99425,0.0,1.06433]
[1778545259571,55.86,81610.87,0.0,0.99425,0.0,1.06565]
[1778545264608,55.86,81609.28,0.0,0.99424,0.0,1.06681]
[1778545269643,55.86,81606.16,0.0,0.99422,0.0,1.06908]
[1778545274676,55.86,81606.2,0.0,0.99423,0.0,1.06905]
[1778545276693,55.86,81601.48,0.0,0.9942,0.0,1.0725]
[1778545281733,55.86,81599.34,0.0,0.99419,0.0,1.07407]
[1778545286767,55.86,81594.97,0.0,0.99417,0.0,1.07728]
[1778545291802,55.86,81594.44,0.0,0.99418,0.0,1.0765]
[1778545296837,55.86,81592.06,0.0,0.99417,0.0,1.07825]
[1778545302880,55.86,81590.23,0.0,0.99416,0.0,1.0796]
[1778545307914,55.86,81588.32,0.0,0.99415,0.0,1.081]
[1778545312949,55.86,81590.19,0.0,0.99416,0.0,1.07963]
[1778545316977,55.86,81583.63,0.0,0.99413,0.0,1.08446]
[1778545317984,55.86,81577.7,0.0,0.9941,0.0,1.08886]
[1778545323019,55.86,81574.49,0.0,0.99409,0.0,1.09124]
[1778545326048,55.86,81581.99,0.0,0.99412,0.0,1.08568]
[1778545327055,55.86,81581.1,0.0,0.99412,0.0,1.08634]
[1778545332091,55.86,81576.28,0.0,0.99409,0.0,1.08991]
[1778545337129,55.86,81574.09,0.0,0.99408,0.0,1.09154]
[1778545342160,55.86,81574.61,0.0,0.99409,0.0,1.09115]
[1778545344428,55.86,81564.76,0.0,0.99404,0.0,1.09849]
[1778545350218,55.86,81563.01,0.0,0.99403,0.0,1.0998]
[1778545356260,55.86,81562.54,0.0,0.99404,0.0,1.09896]
[1778545361295,55.86,81562.14,0.0,0.99404,0.0,1.09926]
[1778545366330,55.86,81562.71,0.0,0.99404,0.0,1.09884]
[1778545371365,55.86,81563.02,0.0,0.99404,0.0,1.0986]
[1778545376400,55.86,81561.99,0.0,0.99403,0.0,1.09937]
[1778545381434,55.86,81557.04,0.0,0.99401,0.0,1.10308]
[1778545386470,55.86,81558.71,0.0,0.99402,0.0,1.10183]
[1778545391505,55.86,81558.39,0.0,0.99402,0.0,1.10207]
[1778545394527,55.86,81553.42,0.0,0.99399,0.0,1.1058]
[1778545399561,55.86,81552.68,0.0,0.99399,0.0,1.10636]
[1778545401574,55.86,81544.43,0.0,0.99395,0.0,1.11258]
[1778545406611,55.86,81543.37,0.0,0.99395,0.0,1.11338]
[1778545411645,55.86,81545.79,0.0,0.99396,0.0,1.11035]
[1778545416680,55.86,81543.69,0.0,0.99395,0.0,1.11194]
[1778545418694,55.86,81534.69,0.0,0.99391,0.0,1.11875]
[1778545419700,55.86,81529.79,0.0,0.99389,0.0,1.12248]
[1778545420708,55.86,81535.41,0.0,0.99392,0.0,1.11821]
[1778545425742,55.86,81537.0,0.0,0.99392,0.0,1.117]
[1778545430778,55.86,81537.19,0.0,0.99392,0.0,1.11686]
[1778545432793,55.86,81544.17,0.0,0.99396,0.0,1.11157]
[1778545437827,55.86,81547.01,0.0,0.99397,0.0,1.10943]
[1778545438835,55.86,81541.93,0.0,0.99395,0.0,1.11327]
[1778545443869,55.86,81543.84,0.0,0.99396,0.0,1.11182]
[1778545447897,55.86,81549.07,0.0,0.99398,0.0,1.10788]
[1778545452932,55.86,81551.02,0.0,0.99399,0.0,1.10641]
[1778545456960,55.86,81546.62,0.0,0.99397,0.0,1.10973]
[1778545462030,55.86,81546.4,0.0,0.99397,0.0,1.10989]
[1778545463017,55.86,81535.29,0.0,0.99392,0.0,1.1183]
[1778545464024,55.86,81524.53,0.0,0.99386,0.0,1.12649]
[1778545469060,55.86,81522.92,0.0,0.99386,0.0,1.12772]
[1778545472081,55.86,81527.44,0.0,0.99388,0.0,1.12306]
[1778545474095,55.86,81530.75,0.0,0.9939,0.0,1.12054]
[1778545480138,55.86,81528.77,0.0,0.99389,0.0,1.12205]
[1778545485417,55.86,81529.38,0.0,0.99389,0.0,1.12159]
[1778545491214,55.86,81529.31,0.0,0.99389,0.0,1.12164]
[1778545501285,55.86,81529.93,0.0,0.9939,0.0,1.12117]
[1778545505557,55.86,81523.15,0.0,0.99386,0.0,1.12634]
[1778545511355,55.86,81522.38,0.0,0.99386,0.0,1.12692]
[1778545515628,55.86,81528.27,0.0,0.99389,0.0,1.12243]
[1778545521425,55.86,81530.63,0.0,0.9939,0.0,1.12063]
[1778545526459,55.86,81527.55,0.0,0.99388,0.0,1.12298]
[1778545531502,55.86,81521.69,0.0,0.99386,0.0,1.12624]
[1778545536530,55.86,81519.55,0.0,0.99385,0.0,1.12788]
[1778545541564,55.86,81515.74,0.0,0.99383,0.0,1.13079]
[1778545546600,55.86,81514.99,0.0,0.99383,0.0,1.13137]
[1778545550629,55.86,81520.9,0.0,0.99386,0.0,1.12685]
[1778545552642,55.86,81526.78,0.0,0.99389,0.0,1.12236]
[1778545556670,55.86,81530.45,0.0,0.9939,0.0,1.11957]
[1778545560699,55.86,81525.7,0.0,0.99388,0.0,1.12318]
[1778545565734,55.86,81526.1,0.0,0.99388,0.0,1.12288]
[1778545570772,55.86,81526.82,0.0,0.99389,0.0,1.12233]
[1778545576812,55.86,81529.33,0.0,0.9939,0.0,1.12042]
[1778545582853,55.86,81530.58,0.0,0.99391,0.0,1.11947]
[1778545589903,55.86,81531.53,0.0,0.99391,0.0,1.11875]
[1778545594936,55.86,81531.88,0.0,0.99392,0.0,1.11728]
[1778545599971,55.86,81530.73,0.0,0.99391,0.0,1.11815]
[1778545605011,55.86,81539.73,0.0,0.99396,0.0,1.11133]
[1778545610042,55.86,81543.53,0.0,0.99397,0.0,1.10847]
[1778545615078,55.86,81543.52,0.0,0.99397,0.0,1.10848]
[1778545620113,55.86,81544.46,0.0,0.99398,0.0,1.10777]
[1778545625148,55.86,81549.76,0.0,0.994,0.0,1.10378]
[1778545630183,55.86,81553.05,0.0,0.99402,0.0,1.10131]
[1778545636477,55.86,81553.49,0.0,0.99402,0.0,1.10098]
[1778545640253,55.86,81559.08,0.0,0.99405,0.0,1.0968]
[1778545646301,55.86,81559.22,0.0,0.99405,0.0,1.0967]
[1778545649319,55.86,81553.87,0.0,0.99402,0.0,1.1007]
[1778545650325,55.86,81547.35,0.0,0.99399,0.0,1.10559]
[1778545655360,55.86,81545.47,0.0,0.99399,0.0,1.10581]
[1778545658380,55.86,81551.08,0.0,0.99401,0.0,1.1016]
[1778545663416,55.86,81552.49,0.0,0.99402,0.0,1.10054]
[1778545669460,55.86,81553.44,0.0,0.99403,0.0,1.09983]
[1778545675502,55.86,81554.97,0.0,0.99403,0.0,1.09869]
[1778545678525,55.86,81544.54,0.0,0.99398,0.0,1.10651]
[1778545680537,55.86,81542.83,0.0,0.99398,0.0,1.1078]
[1778545685572,55.86,81538.73,0.0,0.99396,0.0,1.11089]
[1778545690620,55.86,81542.41,0.0,0.99397,0.0,1.10812]
[1778545691627,55.86,81561.49,0.0,0.99406,0.0,1.09382]
[1778545692634,55.86,81565.7,0.0,0.99408,0.0,1.09068]
[1778545697668,55.86,81562.67,0.0,0.99407,0.0,1.09294]
[1778545702703,55.86,81562.27,0.0,0.99407,0.0,1.09324]
[1778545707738,55.86,81563.0,0.0,0.99407,0.0,1.09269]
[1778545712774,55.86,81560.84,0.0,0.99407,0.0,1.09312]
[1778545714788,55.86,81569.57,0.0,0.99411,0.0,1.08663]
[1778545716802,55.86,81563.81,0.0,0.99408,0.0,1.09091]
[1778545721837,55.86,81560.96,0.0,0.99407,0.0,1.09303]
[1778545722843,55.86,81549.36,0.0,0.99401,0.0,1.1017]
[1778545727878,55.86,81545.66,0.0,0.994,0.0,1.10448]
[1778545732913,55.86,81546.64,0.0,0.994,0.0,1.10374]
[1778545737948,55.86,81542.44,0.0,0.99398,0.0,1.1069]
[1778545742983,55.86,81548.05,0.0,0.99401,0.0,1.10268]
[1778545748019,55.86,81547.27,0.0,0.994,0.0,1.10327]
[1778545752046,55.86,81555.66,0.0,0.99404,0.0,1.09698]
[1778545757342,55.86,81558.97,0.0,0.99406,0.0,1.09451]
[1778545763123,55.86,81559.3,0.0,0.99406,0.0,1.09426]
[1778545768158,55.86,81559.18,0.0,0.99406,0.0,1.09435]
[1778545773193,55.86,81562.34,0.0,0.99408,0.0,1.09082]
[1778545778228,55.86,81561.35,0.0,0.99408,0.0,1.09155]
[1778545783263,55.86,81562.94,0.0,0.99408,0.0,1.09037]
[1778545789305,55.86,81562.96,0.0,0.99408,0.0,1.09036]
[1778545794340,55.86,81562.03,0.0,0.99408,0.0,1.09105]
[1778545800381,55.86,81561.79,0.0,0.99408,0.0,1.09123]
[1778545805417,55.86,81562.2,0.0,0.99408,0.0,1.09092]
[1778545810455,55.86,81562.3,0.0,0.99408,0.0,1.09085]
[1778545815495,55.86,81562.01,0.0,0.99408,0.0,1.09106]
[1778545820530,55.86,81563.19,0.0,0.99408,0.0,1.09018]
[1778545823550,55.86,81570.35,0.0,0.99412,0.0,1.08487]
[1778545824558,55.86,81573.34,0.0,0.99413,0.0,1.08266]
[1778545826572,55.86,81587.68,0.0,0.9942,0.0,1.07211]
[1778545827843,55.86,81605.11,0.0,0.99427,0.0,1.0594]
[1778545828586,55.86,81605.35,0.0,0.99428,0.0,1.05923]
[1778545829593,55.86,81613.23,0.0,0.99431,0.0,1.05352]
[1778545830626,55.86,81608.27,0.0,0.99429,0.0,1.05711]
[1778545831631,55.86,81602.8,0.0,0.99427,0.0,1.05992]
[1778545832616,55.86,81597.81,0.0,0.99425,0.0,1.06354]
[1778545834630,55.86,81595.59,0.0,0.99424,0.0,1.06516]
[1778545839664,55.86,81586.84,0.0,0.9942,0.0,1.07156]
[1778545840670,55.86,81583.89,0.0,0.99419,0.0,1.07372]
[1778545845705,55.86,81584.06,0.0,0.99419,0.0,1.07359]
[1778545847983,55.86,81578.5,0.0,0.99416,0.0,1.07768]
[1778545853761,55.86,81577.21,0.0,0.99415,0.0,1.07863]
[1778545859803,55.86,81574.4,0.0,0.99414,0.0,1.0807]
[1778545861818,55.86,81580.75,0.0,0.99417,0.0,1.07603]
[1778545862825,55.86,81584.09,0.0,0.99419,0.0,1.07357]
[1778545868126,55.86,81580.02,0.0,0.99417,0.0,1.07656]
[1778545873902,55.86,81580.02,0.0,0.99417,0.0,1.07656]
[1778545878937,55.86,81584.02,0.0,0.99419,0.0,1.07362]
[1778545883972,55.86,81581.14,0.0,0.99417,0.0,1.07574]
[1778545889008,55.86,81577.96,0.0,0.99416,0.0,1.07808]
[1778545893036,55.86,81584.88,0.0,0.9942,0.0,1.07182]
[1778545898072,55.86,81595.09,0.0,0.99424,0.0,1.06436]
[1778545899079,55.86,81600.22,0.0,0.99427,0.0,1.06063]
[1778545904115,55.86,81602.77,0.0,0.99428,0.0,1.05878]
[1778545907135,55.86,81599.44,0.0,0.99426,0.0,1.0612]
[1778545912170,55.86,81601.53,0.0,0.99427,0.0,1.05968]
[1778545917205,55.86,81601.12,0.0,0.99427,0.0,1.05998]
[1778545922239,55.86,81606.49,0.0,0.99429,0.0,1.05609]
[1778545924254,55.86,81614.36,0.0,0.99433,0.0,1.0504]
[1778545927275,55.86,81624.87,0.0,0.99438,0.0,1.04286]
[1778545932310,55.86,81625.38,0.0,0.99438,0.0,1.04249]
[1778545937344,55.86,81626.34,0.0,0.99438,0.0,1.0418]
[1778545942380,55.86,81623.25,0.0,0.99437,0.0,1.04402]
[1778545944394,55.86,81628.41,0.0,0.99439,0.0,1.04032]
[1778545947416,55.86,81633.47,0.0,0.99441,0.0,1.03672]
[1778545948696,55.86,81639.49,0.0,0.99444,0.0,1.03243]
[1778545949429,55.86,81639.49,0.0,0.99444,0.0,1.03243]
[1778545953459,55.86,81645.67,0.0,0.99447,0.0,1.02692]
[1778545958766,55.86,81647.95,0.0,0.99448,0.0,1.02531]
[1778545964536,55.86,81647.35,0.0,0.99448,0.0,1.02574]
[1778545969571,55.86,81648.67,0.0,0.99449,0.0,1.02481]
[1778545971585,55.86,81639.77,0.0,0.99445,0.0,1.0311]
[1778545976623,55.86,81640.12,0.0,0.99445,0.0,1.03085]
[1778545981658,55.86,81636.26,0.0,0.99443,0.0,1.03359]
[1778545982665,55.86,81630.06,0.0,0.9944,0.0,1.038]
[1778545983671,55.86,81623.35,0.0,0.99437,0.0,1.0428]
[1778545986692,55.86,81617.98,0.0,0.99435,0.0,1.04665]
[1778545990719,55.86,81610.7,0.0,0.99432,0.0,1.05189]
[1778545995755,55.86,81611.01,0.0,0.99432,0.0,1.05167]
[1778545996763,55.86,81605.53,0.0,0.9943,0.0,1.05562]
[1778545997770,55.86,81606.03,0.0,0.9943,0.0,1.05526]
[1778546003812,55.86,81603.15,0.0,0.99428,0.0,1.05735]
[1778546007840,55.86,81596.31,0.0,0.99425,0.0,1.06231]
[1778546009116,55.86,81593.8,0.0,0.99424,0.0,1.06414]
[1778546014888,55.86,81593.87,0.0,0.99425,0.0,1.06293]
[1778546019922,55.86,81591.09,0.0,0.99424,0.0,1.06495]
[1778546027981,55.86,81591.2,0.0,0.99424,0.0,1.06487]
[1778546033020,55.86,81589.28,0.0,0.99423,0.0,1.06627]
[1778546038051,55.86,81589.5,0.0,0.99423,0.0,1.06611]
[1778546043086,55.86,81591.83,0.0,0.99424,0.0,1.06441]
[1778546049129,55.86,81591.6,0.0,0.99424,0.0,1.06458]
[1778546054163,55.86,81589.42,0.0,0.99423,0.0,1.06617]
[1778546059198,55.86,81590.97,0.0,0.99424,0.0,1.06504]
[1778546062219,55.86,81596.13,0.0,0.99426,0.0,1.06128]
[1778546067254,55.86,81603.07,0.0,0.99429,0.0,1.05625]
[1778546072290,55.86,81605.53,0.0,0.99431,0.0,1.05331]
[1778546077324,55.86,81600.82,0.0,0.99429,0.0,1.05672]
[1778546082359,55.86,81595.17,0.0,0.99426,0.0,1.06082]
[1778546087395,55.86,81592.22,0.0,0.99425,0.0,1.06297]
[1778546092431,55.86,81593.84,0.0,0.99425,0.0,1.06179]
[1778546097468,55.86,81584.67,0.0,0.99421,0.0,1.06847]
[1778546102499,55.86,81580.28,0.0,0.99419,0.0,1.07169]
[1778546108541,55.86,81576.38,0.0,0.99418,0.0,1.07455]
[1778546117607,55.86,81573.56,0.0,0.99416,0.0,1.07662]
[1778546118611,55.86,81576.14,0.0,0.99417,0.0,1.07473]
[1778546123646,55.86,81576.33,0.0,0.99418,0.0,1.07459]
[1778546128681,55.86,81578.27,0.0,0.99418,0.0,1.07316]
[1778546134726,55.86,81579.53,0.0,0.9942,0.0,1.07107]
[1778546136738,55.86,81569.99,0.0,0.99415,0.0,1.07808]
[1778546137746,55.86,81564.48,0.0,0.99413,0.0,1.08215]
[1778546141774,55.86,81559.35,0.0,0.9941,0.0,1.08595]
[1778546143788,55.86,81552.43,0.0,0.99407,0.0,1.09109]
[1778546147816,55.86,81547.19,0.0,0.99405,0.0,1.09499]
[1778546152851,55.86,81542.8,0.0,0.99403,0.0,1.09828]
[1778546156885,55.86,81537.62,0.0,0.994,0.0,1.10216]
[1778546161926,55.86,81536.99,0.0,0.994,0.0,1.10263]
[1778546166955,55.86,81541.49,0.0,0.99402,0.0,1.09926]
[1778546171991,55.86,81543.65,0.0,0.99403,0.0,1.09764]
[1778546177025,55.86,81540.53,0.0,0.99402,0.0,1.09998]
[1778546183070,55.86,81539.41,0.0,0.99401,0.0,1.10082]
[1778546189109,55.86,81539.18,0.0,0.99401,0.0,1.10099]
[1778546194145,55.86,81535.83,0.0,0.994,0.0,1.10231]
[1778546199179,55.86,81535.75,0.0,0.994,0.0,1.10237]
[1778546204214,55.86,81534.74,0.0,0.99399,0.0,1.10313]
[1778546209249,55.86,81532.66,0.0,0.99399,0.0,1.1047]
[1778546214284,55.86,81532.49,0.0,0.99398,0.0,1.10482]
[1778546219318,55.86,81533.48,0.0,0.99399,0.0,1.10408]
[1778546224354,55.86,81532.86,0.0,0.99399,0.0,1.10455]
[1778546229389,55.86,81537.72,0.0,0.99401,0.0,1.10089]
[1778546236438,55.86,81535.91,0.0,0.994,0.0,1.10225]
[1778546241472,55.86,81536.79,0.0,0.994,0.0,1.10159]
[1778546246508,55.86,81538.15,0.0,0.99401,0.0,1.10057]
[1778546251544,55.86,81540.34,0.0,0.99403,0.0,1.09774]
[1778546256578,55.86,81541.72,0.0,0.99403,0.0,1.0967]
[1778546261613,55.86,81540.16,0.0,0.99403,0.0,1.09787]
[1778546266647,55.86,81541.08,0.0,0.99403,0.0,1.09718]
[1778546271684,55.86,81541.45,0.0,0.99403,0.0,1.09691]
[1778546276721,55.86,81541.26,0.0,0.99403,0.0,1.09705]
[1778546281756,55.86,81538.17,0.0,0.99402,0.0,1.09936]
[1778546283769,55.86,81544.42,0.0,0.99405,0.0,1.09469]
[1778546285782,55.86,81558.5,0.0,0.99411,0.0,1.08421]
[1778546291098,55.86,81561.46,0.0,0.99413,0.0,1.08202]
[1778546296862,55.86,81560.71,0.0,0.99412,0.0,1.08258]
[1778546302904,55.86,81561.63,0.0,0.99413,0.0,1.0819]
[1778546304918,55.86,81571.24,0.0,0.99417,0.0,1.07481]
[1778546308947,55.86,81565.62,0.0,0.99414,0.0,1.07895]
[1778546313982,55.86,81558.86,0.0,0.99412,0.0,1.08277]
[1778546319017,55.86,81560.84,0.0,0.99413,0.0,1.0813]
[1778546325060,55.86,81561.81,0.0,0.99413,0.0,1.08059]
[1778546328080,55.86,81568.35,0.0,0.99416,0.0,1.07576]
[1778546329087,55.86,81570.4,0.0,0.99417,0.0,1.07426]
[1778546331383,55.86,81574.91,0.0,0.99419,0.0,1.07095]
[1778546340164,55.86,81575.95,0.0,0.9942,0.0,1.07018]
[1778546344192,55.86,81568.22,0.0,0.99416,0.0,1.07586]
[1778546349227,55.86,81566.63,0.0,0.99416,0.0,1.07703]
[1778546354261,55.86,81565.57,0.0,0.99415,0.0,1.07781]
[1778546359298,55.86,81567.33,0.0,0.99416,0.0,1.07651]
[1778546361596,55.86,81561.42,0.0,0.99413,0.0,1.08087]
[1778546367355,55.86,81560.88,0.0,0.99413,0.0,1.08127]
[1778546372393,55.86,81561.15,0.0,0.99414,0.0,1.0799]
[1778546378432,55.86,81560.19,0.0,0.99413,0.0,1.08061]
[1778546383466,55.86,81561.81,0.0,0.99414,0.0,1.07941]
[1778546388502,55.86,81558.4,0.0,0.99412,0.0,1.08193]
[1778546393540,55.86,81555.81,0.0,0.99411,0.0,1.08385]
[1778546400589,55.86,81555.87,0.0,0.99411,0.0,1.0838]
[1778546405624,55.86,81554.69,0.0,0.99411,0.0,1.08468]
[1778546410660,55.86,81554.15,0.0,0.9941,0.0,1.08508]
[1778546415695,55.86,81553.47,0.0,0.9941,0.0,1.08558]
[1778546420730,55.86,81555.47,0.0,0.99411,0.0,1.0841]
[1778546425764,55.86,81554.29,0.0,0.9941,0.0,1.08497]
[1778546432094,55.86,81557.59,0.0,0.99413,0.0,1.08135]
[1778546437849,55.86,81557.13,0.0,0.99412,0.0,1.08169]
[1778546442886,55.86,81554.83,0.0,0.99411,0.0,1.08339]
[1778546449934,55.86,81555.61,0.0,0.99412,0.0,1.08281]
[1778546455976,55.86,81552.7,0.0,0.9941,0.0,1.08497]
[1778546461012,55.86,81552.17,0.0,0.9941,0.0,1.08536]
[1778546466046,55.86,81549.35,0.0,0.99409,0.0,1.08746]
[1778546472383,55.86,81548.05,0.0,0.99408,0.0,1.08842]
[1778546476116,55.86,81543.39,0.0,0.99406,0.0,1.09189]
[1778546481151,55.86,81539.22,0.0,0.99404,0.0,1.095]
[1778546486187,55.86,81537.59,0.0,0.99403,0.0,1.09622]
[1778546491224,55.86,81538.0,0.0,0.99404,0.0,1.09473]
[1778546496261,55.86,81536.92,0.0,0.99404,0.0,1.09553]
[1778546501296,55.86,81539.85,0.0,0.99405,0.0,1.09334]
[1778546506332,55.86,81544.19,0.0,0.99407,0.0,1.09011]
[1778546511369,55.86,81544.45,0.0,0.99407,0.0,1.08992]
[1778546516404,55.86,81543.71,0.0,0.99407,0.0,1.09047]
[1778546519425,55.86,81538.74,0.0,0.99405,0.0,1.09417]
[1778546524459,55.86,81536.31,0.0,0.99403,0.0,1.09599]
[1778546529495,55.86,81537.56,0.0,0.99404,0.0,1.09506]
[1778546534529,55.86,81536.31,0.0,0.99403,0.0,1.09599]
[1778546539565,55.86,81533.25,0.0,0.99402,0.0,1.09828]
[1778546544600,55.86,81533.12,0.0,0.99402,0.0,1.09838]
[1778546549636,55.86,81533.67,0.0,0.99402,0.0,1.09797]
[1778546554670,55.86,81532.38,0.0,0.99402,0.0,1.09774]
[1778546559705,55.86,81530.34,0.0,0.99401,0.0,1.09927]
[1778546564740,55.86,81528.94,0.0,0.99401,0.0,1.10032]
[1778546567760,55.86,81538.02,0.0,0.99405,0.0,1.09352]
[1778546572796,55.86,81540.4,0.0,0.99406,0.0,1.09175]
[1778546578838,55.86,81542.3,0.0,0.99407,0.0,1.09033]
[1778546583873,55.86,81542.27,0.0,0.99407,0.0,1.09035]
[1778546590922,55.86,81540.08,0.0,0.99406,0.0,1.09199]
[1778546595956,55.86,81535.51,0.0,0.99404,0.0,1.0954]
[1778546600991,55.86,81539.44,0.0,0.99405,0.0,1.09246]
[1778546606028,55.86,81540.33,0.0,0.99406,0.0,1.0918]
[1778546611063,55.86,81540.91,0.0,0.99407,0.0,1.09018]
[1778546616098,55.86,81537.07,0.0,0.99405,0.0,1.09304]
[1778546621133,55.86,81533.84,0.0,0.99403,0.0,1.09546]
[1778546623438,55.86,81523.26,0.0,0.99399,0.0,1.10339]
[1778546624154,55.86,81523.26,0.0,0.99399,0.0,1.10339]
[1778546629193,55.86,81520.31,0.0,0.99397,0.0,1.10562]
[1778546634225,55.86,81517.35,0.0,0.99396,0.0,1.10785]
[1778546641273,55.86,81518.25,0.0,0.99396,0.0,1.10717]
[1778546647314,55.86,81518.04,0.0,0.99396,0.0,1.10733]
[1778546652350,55.86,81518.06,0.0,0.99396,0.0,1.10731]
[1778546658392,55.86,81513.3,0.0,0.99394,0.0,1.11091]
[1778546661413,55.86,81507.41,0.0,0.99391,0.0,1.11538]
[1778546662420,55.86,81497.68,0.0,0.99386,0.0,1.12279]
[1778546663720,55.86,81494.82,0.0,0.99385,0.0,1.12498]
[1778546668464,55.86,81489.5,0.0,0.99382,0.0,1.12905]
[1778546670475,55.86,81482.71,0.0,0.99379,0.0,1.13427]
[1778546675511,55.86,81479.5,0.0,0.99378,0.0,1.13553]
[1778546681553,55.86,81476.43,0.0,0.99377,0.0,1.1379]
[1778546685581,55.86,81484.01,0.0,0.9938,0.0,1.13205]
[1778546690616,55.86,81485.18,0.0,0.99381,0.0,1.13115]
[1778546695652,55.86,81488.32,0.0,0.99383,0.0,1.12874]
[1778546700690,55.86,81490.22,0.0,0.99383,0.0,1.12728]
[1778546705722,55.86,81494.75,0.0,0.99386,0.0,1.12382]
[1778546709752,55.86,81503.73,0.0,0.9939,0.0,1.11697]
[1778546710757,55.86,81506.79,0.0,0.99391,0.0,1.11464]
[1778546711764,55.86,81510.88,0.0,0.99393,0.0,1.11154]
[1778546713779,55.86,81517.27,0.0,0.99396,0.0,1.10671]
[1778546718814,55.86,81526.5,0.0,0.99401,0.0,1.09976]
[1778546723849,55.86,81526.1,0.0,0.994,0.0,1.10006]
[1778546727878,55.86,81532.25,0.0,0.99403,0.0,1.09545]
[1778546732912,55.86,81535.67,0.0,0.99406,0.0,1.09171]
[1778546734926,55.86,81540.99,0.0,0.99408,0.0,1.08775]
[1778546739962,55.86,81541.47,0.0,0.99408,0.0,1.08739]
[1778546740968,55.86,81551.53,0.0,0.99413,0.0,1.07993]
[1778546741978,55.86,81559.87,0.0,0.99417,0.0,1.07378]
[1778546747010,55.86,81562.13,0.0,0.99418,0.0,1.07212]
[1778546752045,55.86,81559.33,0.0,0.99417,0.0,1.07418]
[1778546758087,55.86,81558.71,0.0,0.99416,0.0,1.07464]
[1778546763122,55.86,81556.86,0.0,0.99415,0.0,1.076]
[1778546768157,55.86,81559.44,0.0,0.99417,0.0,1.0741]
[1778546771178,55.86,81553.74,0.0,0.99414,0.0,1.0783]
[1778546774497,55.86,81547.75,0.0,0.99411,0.0,1.08273]
[1778546780242,55.86,81550.82,0.0,0.99413,0.0,1.08046]
[1778546785276,55.86,81549.74,0.0,0.99412,0.0,1.08126]
[1778546790311,55.86,81546.89,0.0,0.99411,0.0,1.08337]
[1778546795346,55.86,81550.54,0.0,0.99413,0.0,1.07949]
[1778546800382,55.86,81548.12,0.0,0.99412,0.0,1.08127]
[1778546810452,55.86,81548.69,0.0,0.99412,0.0,1.08085]
[1778546815487,55.86,81548.32,0.0,0.99412,0.0,1.08113]
[1778546820521,55.86,81542.48,0.0,0.99409,0.0,1.08546]
[1778546822536,55.86,81535.24,0.0,0.99406,0.0,1.09084]
[1778546827571,55.86,81533.34,0.0,0.99405,0.0,1.09226]
[1778546834921,55.86,81531.28,0.0,0.99404,0.0,1.0938]
[1778546840663,55.86,81530.79,0.0,0.99404,0.0,1.09416]
[1778546845697,55.86,81530.54,0.0,0.99404,0.0,1.09435]
[1778546850733,55.86,81532.42,0.0,0.99405,0.0,1.09295]
[1778546852747,55.86,81540.0,0.0,0.99409,0.0,1.08611]
[1778546853755,55.86,81544.33,0.0,0.99411,0.0,1.0829]
[1778546855063,55.86,81545.02,0.0,0.99411,0.0,1.08239]
[1778546859796,55.86,81548.53,0.0,0.99413,0.0,1.07979]
[1778546865133,55.86,81549.8,0.0,0.99413,0.0,1.07885]
[1778546870874,55.86,81549.39,0.0,0.99413,0.0,1.07916]
[1778546875908,55.86,81547.76,0.0,0.99412,0.0,1.08036]
[1778546880944,55.86,81551.71,0.0,0.99414,0.0,1.07744]
[1778546882959,55.86,81556.77,0.0,0.99417,0.0,1.07371]
[1778546889000,55.86,81559.68,0.0,0.99418,0.0,1.07158]
[1778546892022,55.86,81554.28,0.0,0.99415,0.0,1.07555]
[1778546897056,55.86,81553.46,0.0,0.99415,0.0,1.07615]
[1778546902093,55.86,81554.01,0.0,0.99415,0.0,1.07575]
[1778546907127,55.86,81554.3,0.0,0.99415,0.0,1.07553]
[1778546912162,55.86,81553.53,0.0,0.99416,0.0,1.07492]
[1778546917198,55.86,81553.43,0.0,0.99416,0.0,1.075]
[1778546923240,55.86,81552.75,0.0,0.99415,0.0,1.0755]
[1778546928274,55.86,81550.21,0.0,0.99414,0.0,1.07737]
[1778546935629,55.86,81552.37,0.0,0.99415,0.0,1.07578]
[1778546941366,55.86,81551.54,0.0,0.99415,0.0,1.07639]
[1778546946401,55.86,81549.21,0.0,0.99414,0.0,1.07811]
[1778546951436,55.86,81552.43,0.0,0.99415,0.0,1.07573]
[1778546959492,55.86,81552.28,0.0,0.99415,0.0,1.07585]
[1778546964526,55.86,81549.28,0.0,0.99414,0.0,1.07806]
[1778546969562,55.86,81549.75,0.0,0.99414,0.0,1.07771]
[1778546974596,55.86,81550.83,0.0,0.99415,0.0,1.07574]
[1778546979631,55.86,81551.95,0.0,0.99416,0.0,1.07491]
[1778546985974,55.86,81553.95,0.0,0.99417,0.0,1.07344]
[1778546991718,55.86,81554.55,0.0,0.99417,0.0,1.073]
[1778546996752,55.86,81555.86,0.0,0.99417,0.0,1.07203]
[1778547002794,55.86,81559.17,0.0,0.99419,0.0,1.0696]
[1778547010856,55.86,81557.36,0.0,0.99418,0.0,1.07093]
[1778547016188,55.86,81556.99,0.0,0.99418,0.0,1.0712]
[1778547023962,55.86,81556.12,0.0,0.99418,0.0,1.07184]
[1778547028997,55.86,81553.96,0.0,0.99417,0.0,1.07343]
[1778547034032,55.86,81552.27,0.0,0.99416,0.0,1.0735]
[1778547038060,55.86,81556.44,0.0,0.99418,0.0,1.07043]
[1778547043095,55.86,81557.58,0.0,0.99419,0.0,1.0696]
[1778547047124,55.86,81563.79,0.0,0.99422,0.0,1.06505]
[1778547048131,55.86,81566.56,0.0,0.99423,0.0,1.06303]
[1778547054173,55.86,81574.99,0.0,0.99427,0.0,1.05689]
[1778547059207,55.86,81577.03,0.0,0.99428,0.0,1.05541]
[1778547064242,55.86,81581.95,0.0,0.9943,0.0,1.05185]
[1778547070284,55.86,81580.54,0.0,0.99429,0.0,1.05287]
[1778547075320,55.86,81580.3,0.0,0.99429,0.0,1.05304]
[1778547080354,55.86,81581.15,0.0,0.9943,0.0,1.05243]
[1778547085389,55.86,81582.73,0.0,0.9943,0.0,1.05128]
[1778547090425,55.86,81582.3,0.0,0.9943,0.0,1.05159]
[1778547095458,55.86,81580.8,0.0,0.9943,0.0,1.05152]
[1778547096748,55.86,81574.29,0.0,0.99427,0.0,1.05624]
[1778547097474,55.86,81574.29,0.0,0.99427,0.0,1.05624]
[1778547099487,55.86,81570.01,0.0,0.99425,0.0,1.05935]
[1778547104522,55.86,81572.06,0.0,0.99426,0.0,1.05786]
[1778547109557,55.86,81574.9,0.0,0.99427,0.0,1.05579]
[1778547114591,55.86,81573.19,0.0,0.99427,0.0,1.05704]
[1778547117612,55.86,81577.31,0.0,0.99428,0.0,1.05405]
[1778547122648,55.86,81580.72,0.0,0.9943,0.0,1.05158]
[1778547127685,55.86,81585.38,0.0,0.99432,0.0,1.04821]
[1778547133728,55.86,81589.76,0.0,0.99434,0.0,1.04506]
[1778547140777,55.86,81591.06,0.0,0.99435,0.0,1.04412]
[1778547145814,55.86,81591.63,0.0,0.99435,0.0,1.04371]
[1778547150849,55.86,81592.36,0.0,0.99435,0.0,1.04319]
[1778547153871,55.86,81583.29,0.0,0.99432,0.0,1.04856]
[1778547154878,55.86,81575.59,0.0,0.99428,0.0,1.05413]
[1778547155884,55.86,81569.4,0.0,0.99425,0.0,1.05863]
[1778547160919,55.86,81568.04,0.0,0.99425,0.0,1.05962]
[1778547167245,55.86,81563.25,0.0,0.99423,0.0,1.06311]
[1778547174012,55.86,81561.72,0.0,0.99422,0.0,1.06423]
[1778547179046,55.86,81564.49,0.0,0.99423,0.0,1.0622]
[1778547184088,55.86,81564.63,0.0,0.99423,0.0,1.0621]
[1778547186102,55.86,81572.27,0.0,0.99427,0.0,1.05654]
[1778547189123,55.86,81574.05,0.0,0.99428,0.0,1.05525]
[1778547194158,55.86,81575.77,0.0,0.99428,0.0,1.054]
[1778547199193,55.86,81576.6,0.0,0.99429,0.0,1.0534]
[1778547204232,55.86,81581.28,0.0,0.99431,0.0,1.05002]
[1778547209264,55.86,81580.68,0.0,0.99431,0.0,1.05045]
[1778547217597,55.86,81580.86,0.0,0.99431,0.0,1.04916]
[1778547223362,55.86,81580.49,0.0,0.99431,0.0,1.04943]
[1778547228397,55.86,81580.74,0.0,0.99431,0.0,1.04925]
[1778547233432,55.86,81576.53,0.0,0.99429,0.0,1.05229]
[1778547240481,55.86,81576.55,0.0,0.99429,0.0,1.05228]
[1778547245516,55.86,81574.61,0.0,0.99428,0.0,1.05368]
[1778547247808,55.86,81580.9,0.0,0.99431,0.0,1.04913]
[1778547253573,55.86,81580.9,0.0,0.99431,0.0,1.04913]
[1778547258608,55.86,81583.06,0.0,0.99432,0.0,1.04757]
[1778547261630,55.86,81577.22,0.0,0.9943,0.0,1.05179]
[1778547266664,55.86,81574.43,0.0,0.99428,0.0,1.05381]
[1778547271699,55.86,81571.65,0.0,0.99428,0.0,1.05467]
[1778547276734,55.86,81568.6,0.0,0.99426,0.0,1.05688]
[1778547282778,55.86,81568.75,0.0,0.99426,0.0,1.05677]
[1778547288087,55.86,81567.74,0.0,0.99426,0.0,1.0575]
[1778547293854,55.86,81563.88,0.0,0.99424,0.0,1.06031]
[1778547295873,55.86,81548.28,0.0,0.99417,0.0,1.07173]
[1778547300905,55.86,81552.66,0.0,0.99419,0.0,1.06852]
[1778547305943,55.86,81553.62,0.0,0.9942,0.0,1.06781]
[1778547308229,55.86,81559.15,0.0,0.99422,0.0,1.06377]
[1778547314005,55.86,81559.35,0.0,0.99422,0.0,1.06362]
[1778547320054,55.86,81560.04,0.0,0.99422,0.0,1.06311]
[1778547326096,55.86,81557.14,0.0,0.99421,0.0,1.06523]
[1778547331130,55.86,81553.06,0.0,0.9942,0.0,1.06705]
[1778547336165,55.86,81551.95,0.0,0.99419,0.0,1.06786]
[1778547341200,55.86,81551.11,0.0,0.99419,0.0,1.06848]
[1778547347242,55.86,81551.05,0.0,0.99419,0.0,1.06852]
[1778547352277,55.86,81554.82,0.0,0.99421,0.0,1.06576]
[1778547353284,55.86,81561.13,0.0,0.99424,0.0,1.06115]
[1778547355299,55.86,81566.67,0.0,0.99426,0.0,1.05712]
[1778547358581,55.86,81570.07,0.0,0.99428,0.0,1.05465]
[1778547363356,55.86,81564.49,0.0,0.99425,0.0,1.0587]
[1778547364361,55.86,81559.45,0.0,0.99423,0.0,1.06238]
[1778547365371,55.86,81559.26,0.0,0.99423,0.0,1.06252]
[1778547370404,55.86,81559.6,0.0,0.99423,0.0,1.06227]
[1778547375438,55.86,81555.78,0.0,0.99421,0.0,1.06506]
[1778547380473,55.86,81555.31,0.0,0.99421,0.0,1.0654]
[1778547385508,55.86,81558.51,0.0,0.99422,0.0,1.06306]
[1778547390543,55.86,81559.79,0.0,0.99423,0.0,1.06213]
[1778547395582,55.86,81558.4,0.0,0.99423,0.0,1.06198]
[1778547400613,55.86,81557.67,0.0,0.99423,0.0,1.06251]
[1778547405648,55.86,81559.53,0.0,0.99423,0.0,1.06115]
[1778547409676,55.86,81562.72,0.0,0.99425,0.0,1.05883]
[1778547414710,55.86,81560.02,0.0,0.99424,0.0,1.06079]
[1778547419746,55.86,81557.22,0.0,0.99422,0.0,1.06284]
[1778547424781,55.86,81553.99,0.0,0.99421,0.0,1.0652]
[1778547429815,55.86,81551.02,0.0,0.9942,0.0,1.06737]
[1778547435858,55.86,81547.75,0.0,0.99418,0.0,1.06977]
[1778547440893,55.86,81548.53,0.0,0.99418,0.0,1.0692]
[1778547445927,55.86,81548.41,0.0,0.99418,0.0,1.06929]
[1778547450964,55.86,81548.95,0.0,0.99419,0.0,1.06889]
[1778547455998,55.86,81544.93,0.0,0.99417,0.0,1.07067]
[1778547461032,55.86,81547.85,0.0,0.99419,0.0,1.06852]
[1778547467075,55.86,81549.38,0.0,0.99419,0.0,1.0674]
[1778547473117,55.86,81551.02,0.0,0.9942,0.0,1.0662]
[1778547478151,55.86,81551.59,0.0,0.9942,0.0,1.06578]
[1778547483195,55.86,81554.06,0.0,0.99422,0.0,1.06398]
[1778547489513,55.86,81550.9,0.0,0.9942,0.0,1.06629]
[1778547495275,55.86,81548.84,0.0,0.99419,0.0,1.0678]
[1778547500311,55.86,81548.01,0.0,0.99419,0.0,1.06841]
[1778547505351,55.86,81545.03,0.0,0.99417,0.0,1.07059]
[1778547510381,55.86,81543.07,0.0,0.99417,0.0,1.07204]
[1778547515416,55.86,81542.45,0.0,0.99417,0.0,1.07132]
[1778547520451,55.86,81543.25,0.0,0.99417,0.0,1.07073]
[1778547525486,55.86,81542.82,0.0,0.99417,0.0,1.07104]
[1778547530521,55.86,81540.67,0.0,0.99416,0.0,1.07263]
[1778547535556,55.86,81541.22,0.0,0.99416,0.0,1.07222]
[1778547540591,55.86,81542.03,0.0,0.99417,0.0,1.07162]
[1778547545626,55.86,81540.61,0.0,0.99416,0.0,1.07267]
[1778547550664,55.86,81540.78,0.0,0.99416,0.0,1.07254]
[1778547555698,55.86,81536.48,0.0,0.99414,0.0,1.07571]
[1778547557712,55.86,81530.46,0.0,0.99411,0.0,1.08016]
[1778547562747,55.86,81531.38,0.0,0.99412,0.0,1.07948]
[1778547569796,55.86,81533.46,0.0,0.99413,0.0,1.07794]
[1778547578859,55.86,81532.95,0.0,0.99413,0.0,1.07714]
[1778547583894,55.86,81532.32,0.0,0.99413,0.0,1.07761]
[1778547585909,55.86,81537.94,0.0,0.99415,0.0,1.07346]
[1778547590946,55.86,81539.58,0.0,0.99416,0.0,1.07225]
[1778547595977,55.86,81541.58,0.0,0.99417,0.0,1.07078]
[1778547601017,55.86,81542.14,0.0,0.99417,0.0,1.07037]
[1778547603028,55.86,81535.4,0.0,0.99414,0.0,1.07533]
[1778547605042,55.86,81542.66,0.0,0.99418,0.0,1.06998]
[1778547610361,55.86,81545.25,0.0,0.99419,0.0,1.06808]
[1778547616119,55.86,81549.32,0.0,0.99421,0.0,1.0651]
[1778547621155,55.86,81550.88,0.0,0.99421,0.0,1.06396]
[1778547626189,55.86,81556.91,0.0,0.99424,0.0,1.05956]
[1778547631227,55.86,81556.55,0.0,0.99425,0.0,1.05865]
[1778547636261,55.86,81553.68,0.0,0.99423,0.0,1.06074]
[1778547641296,55.86,81556.99,0.0,0.99425,0.0,1.05833]
[1778547644319,55.86,81562.37,0.0,0.99427,0.0,1.05442]
[1778547647339,55.86,81568.96,0.0,0.9943,0.0,1.04965]
[1778547652377,55.86,81571.71,0.0,0.99431,0.0,1.04766]
[1778547654387,55.86,81578.9,0.0,0.99435,0.0,1.04248]
[1778547658418,55.86,81583.57,0.0,0.99437,0.0,1.03913]
[1778547663452,55.86,81594.12,0.0,0.99441,0.0,1.03159]
[1778547668488,55.86,81598.43,0.0,0.99443,0.0,1.02853]
[1778547673524,55.86,81598.35,0.0,0.99443,0.0,1.02858]
[1778547678557,55.86,81599.71,0.0,0.99444,0.0,1.02762]
[1778547680863,55.86,81611.43,0.0,0.99449,0.0,1.01933]
[1778547686620,55.86,81614.22,0.0,0.9945,0.0,1.01736]
[1778547689641,55.86,81608.97,0.0,0.99448,0.0,1.02106]
[1778547694675,55.86,81610.68,0.0,0.99449,0.0,1.01872]
[1778547699710,55.86,81607.48,0.0,0.99448,0.0,1.02098]
[1778547704746,55.86,81609.79,0.0,0.99449,0.0,1.01935]
[1778547710788,55.86,81611.05,0.0,0.99449,0.0,1.01846]
[1778547715823,55.86,81611.64,0.0,0.9945,0.0,1.01804]
[1778547718846,55.86,81616.87,0.0,0.99452,0.0,1.01437]
[1778547722874,55.86,81611.65,0.0,0.9945,0.0,1.01804]
[1778547727909,55.86,81610.06,0.0,0.99449,0.0,1.01916]
[1778547732946,55.86,81606.58,0.0,0.99447,0.0,1.02161]
[1778547737984,55.86,81604.08,0.0,0.99446,0.0,1.02338]
[1778547743019,55.86,81603.51,0.0,0.99446,0.0,1.02378]
[1778547748054,55.86,81600.62,0.0,0.99445,0.0,1.02583]
[1778547753089,55.86,81599.1,0.0,0.99445,0.0,1.02577]
[1778547755104,55.86,81593.8,0.0,0.99442,0.0,1.02953]
[1778547759131,55.86,81591.7,0.0,0.99442,0.0,1.03103]
[1778547764167,55.86,81594.41,0.0,0.99443,0.0,1.0291]
[1778547767187,55.86,81600.07,0.0,0.99445,0.0,1.02508]
[1778547768194,55.86,81605.92,0.0,0.99448,0.0,1.02094]
[1778547771498,55.86,81611.4,0.0,0.9945,0.0,1.01708]
[1778547777257,55.86,81613.39,0.0,0.99451,0.0,1.01568]
[1778547782292,55.86,81613.66,0.0,0.99451,0.0,1.01549]
[1778547787327,55.86,81605.62,0.0,0.99448,0.0,1.02115]
[1778547789341,55.86,81595.3,0.0,0.99443,0.0,1.02847]
[1778547794376,55.86,81597.06,0.0,0.99444,0.0,1.02722]
[1778547799412,55.86,81598.31,0.0,0.99444,0.0,1.02633]
[1778547804447,55.86,81595.74,0.0,0.99443,0.0,1.02815]
[1778547809481,55.86,81595.14,0.0,0.99443,0.0,1.02858]
[1778547814518,55.86,81597.26,0.0,0.99445,0.0,1.02593]
[1778547819554,55.86,81597.11,0.0,0.99445,0.0,1.02604]
[1778547824589,55.86,81597.02,0.0,0.99444,0.0,1.0261]
[1778547829624,55.86,81595.69,0.0,0.99444,0.0,1.02705]
[1778547834659,55.86,81591.61,0.0,0.99442,0.0,1.02995]
[1778547838700,55.86,81585.65,0.0,0.99439,0.0,1.03419]
[1778547843734,55.86,81587.19,0.0,0.9944,0.0,1.03309]
[1778547847762,55.86,81594.68,0.0,0.99443,0.0,1.02776]
[1778547859850,55.86,81587.98,0.0,0.9944,0.0,1.03253]
[1778547862132,55.86,81556.0,0.0,0.99426,0.0,1.05555]
[1778547863894,55.86,81534.76,0.0,0.99416,0.0,1.07109]
[1778547864891,55.86,81516.9,0.0,0.99408,0.0,1.0843]
[1778547865898,55.86,81512.08,0.0,0.99406,0.0,1.08789]
[1778547868918,55.86,81507.31,0.0,0.99404,0.0,1.09145]
[1778547869927,55.86,81500.92,0.0,0.99401,0.0,1.09624]
[1778547870933,55.86,81488.22,0.0,0.99395,0.0,1.10581]
[1778547872203,55.86,81463.91,0.0,0.99384,0.0,1.1231]
[1778547874960,55.86,81461.86,0.0,0.99383,0.0,1.12467]
[1778547877981,55.86,81456.94,0.0,0.9938,0.0,1.12845]
[1778547879995,55.86,81463.38,0.0,0.99383,0.0,1.12351]
[1778547885030,55.86,81463.9,0.0,0.99384,0.0,1.12311]
[1778547890067,55.86,81459.67,0.0,0.99382,0.0,1.12635]
[1778547892082,55.86,81451.73,0.0,0.99378,0.0,1.13247]
[1778547896110,55.86,81455.87,0.0,0.9938,0.0,1.12928]
[1778547898124,55.86,81465.41,0.0,0.99384,0.0,1.12195]
[1778547903159,55.86,81467.06,0.0,0.99385,0.0,1.12069]
[1778547906179,55.86,81475.24,0.0,0.99389,0.0,1.11445]
[1778547907187,55.86,81483.72,0.0,0.99393,0.0,1.10801]
[1778547912221,55.86,81484.44,0.0,0.99394,0.0,1.10746]
[1778547917260,55.86,81483.53,0.0,0.99393,0.0,1.10815]
[1778547919274,55.86,81492.26,0.0,0.99397,0.0,1.10155]
[1778547920281,55.86,81502.52,0.0,0.99402,0.0,1.09384]
[1778547922296,55.86,81507.84,0.0,0.99405,0.0,1.08986]
[1778547927330,55.86,81509.69,0.0,0.99405,0.0,1.08848]
[1778547930351,55.86,81504.06,0.0,0.99403,0.0,1.09269]
[1778547936393,55.86,81503.31,0.0,0.99403,0.0,1.09205]
[1778547937400,55.86,81508.44,0.0,0.99405,0.0,1.08822]
[1778547938408,55.86,81514.31,0.0,0.99408,0.0,1.08385]
[1778547940421,55.86,81520.09,0.0,0.99411,0.0,1.07956]
[1778547945456,55.86,81513.87,0.0,0.99408,0.0,1.08418]
[1778547950491,55.86,81515.49,0.0,0.99409,0.0,1.08297]
[1778547953513,55.86,81510.51,0.0,0.99406,0.0,1.08668]
[1778547958547,55.86,81508.17,0.0,0.99405,0.0,1.08842]
[1778547962846,55.86,81501.01,0.0,0.99402,0.0,1.09378]
[1778547963582,55.86,81499.84,0.0,0.99401,0.0,1.09465]
[1778547965598,55.86,81493.81,0.0,0.99399,0.0,1.09918]
[1778547967610,55.86,81478.83,0.0,0.99391,0.0,1.11051]
[1778547969625,55.86,81473.26,0.0,0.99389,0.0,1.11474]
[1778547970632,55.86,81466.06,0.0,0.99385,0.0,1.12024]
[1778547975669,55.86,81466.37,0.0,0.99386,0.0,1.12]
[1778547980706,55.86,81465.47,0.0,0.99385,0.0,1.12069]
[1778547982986,55.86,81457.63,0.0,0.99381,0.0,1.1267]
[1778547983726,55.86,81457.88,0.0,0.99381,0.0,1.12651]
[1778547985742,55.86,81452.97,0.0,0.99379,0.0,1.13029]
[1778547989771,55.86,81446.84,0.0,0.99376,0.0,1.13502]
[1778547993063,55.86,81455.51,0.0,0.99381,0.0,1.12711]
[1778547998837,55.86,81456.13,0.0,0.99381,0.0,1.12663]
[1778548003871,55.86,81454.99,0.0,0.99381,0.0,1.12751]
[1778548008906,55.86,81464.08,0.0,0.99385,0.0,1.12053]
[1778548011927,55.86,81466.1,0.0,0.99386,0.0,1.11899]
[1778548016962,55.86,81468.26,0.0,0.99387,0.0,1.11734]
[1778548022005,55.86,81463.65,0.0,0.99385,0.0,1.12086]
[1778548027042,55.86,81458.61,0.0,0.99382,0.0,1.12473]
[1778548032077,55.86,81457.17,0.0,0.99382,0.0,1.12583]
[1778548037112,55.86,81457.82,0.0,0.99382,0.0,1.12533]
[1778548042148,55.86,81458.75,0.0,0.99382,0.0,1.12462]
[1778548047183,55.86,81459.38,0.0,0.99383,0.0,1.12414]
[1778548052219,55.86,81455.15,0.0,0.99381,0.0,1.12616]
[1778548057254,55.86,81451.3,0.0,0.9938,0.0,1.12912]
[1778548062288,55.86,81451.05,0.0,0.99379,0.0,1.12932]
[1778548067337,55.86,81452.93,0.0,0.9938,0.0,1.12787]
[1778548069338,55.86,81436.29,0.0,0.99372,0.0,1.14074]
[1778548070346,55.86,81431.05,0.0,0.9937,0.0,1.14481]
[1778548071353,55.86,81435.74,0.0,0.99372,0.0,1.14116]
[1778548076387,55.86,81435.94,0.0,0.99372,0.0,1.14101]
[1778548079408,55.86,81430.24,0.0,0.99369,0.0,1.14544]
[1778548082432,55.86,81423.64,0.0,0.99366,0.0,1.1506]
[1778548084444,55.86,81407.01,0.0,0.99358,1e-05,1.16368]
[1778548089479,55.86,81403.25,0.0,0.99356,1e-05,1.16665]
[1778548094518,55.86,81400.23,0.0,0.99354,1e-05,1.16905]
[1778548097539,55.86,81406.85,0.0,0.99358,1e-05,1.16381]
[1778548102574,55.86,81403.95,0.0,0.99356,1e-05,1.1661]
[1778548106602,55.86,81399.82,0.0,0.99354,1e-05,1.16937]
[1778548111640,55.86,81395.74,0.0,0.99353,1e-05,1.17136]
[1778548116673,55.86,81393.24,0.0,0.99351,1e-05,1.17335]
[1778548121708,55.86,81394.59,0.0,0.99352,1e-05,1.17227]
[1778548126743,55.86,81392.61,0.0,0.99351,1e-05,1.17385]
[1778548131777,55.86,81393.65,0.0,0.99352,1e-05,1.17302]
[1778548136814,55.86,81392.79,0.0,0.99351,1e-05,1.1737]
[1778548141852,55.86,81392.55,0.0,0.99351,1e-05,1.17389]
[1778548145879,55.86,81399.13,0.0,0.99354,1e-05,1.16867]
[1778548147895,55.86,81406.93,0.0,0.99358,1e-05,1.16249]
[1778548149908,55.86,81412.14,0.0,0.99361,0.0,1.15838]
[1778548152932,55.86,81405.95,0.0,0.99358,1e-05,1.16327]
[1778548154188,55.86,81392.81,0.0,0.99351,1e-05,1.17369]
[1778548159981,55.86,81390.67,0.0,0.9935,1e-05,1.17539]
[1778548165016,55.86,81388.08,0.0,0.99349,1e-05,1.17746]
[1778548171058,55.86,81388.65,0.0,0.9935,1e-05,1.17574]
[1778548176094,55.86,81391.36,0.0,0.99351,1e-05,1.17358]
[1778548181128,55.86,81396.58,0.0,0.99354,1e-05,1.16943]
[1778548184400,55.86,81409.45,0.0,0.9936,1e-05,1.15925]
[1778548190199,55.86,81409.17,0.0,0.9936,1e-05,1.15947]
[1778548191199,55.86,81414.34,0.0,0.99363,0.0,1.15541]
[1778548193213,55.86,81419.78,0.0,0.99365,0.0,1.15114]
[1778548198247,55.86,81422.85,0.0,0.99367,0.0,1.14874]
[1778548203282,55.86,81414.06,0.0,0.99362,0.0,1.15563]
[1778548206304,55.86,81414.08,0.0,0.99363,0.0,1.15561]
[1778548209328,55.86,81419.33,0.0,0.99365,0.0,1.15149]
[1778548210332,55.86,81422.93,0.0,0.99367,0.0,1.14867]
[1778548215367,55.86,81426.19,0.0,0.99369,0.0,1.14613]
[1778548220402,55.86,81429.41,0.0,0.9937,0.0,1.14362]
[1778548225438,55.86,81430.57,0.0,0.99371,0.0,1.14271]
[1778548230472,55.86,81431.22,0.0,0.99371,0.0,1.14221]
[1778548234499,55.86,81425.61,0.0,0.99369,0.0,1.14534]
[1778548239535,55.86,81423.11,0.0,0.99368,0.0,1.14729]
[1778548241549,55.86,81417.47,0.0,0.99365,0.0,1.15171]
[1778548242556,55.86,81411.76,0.0,0.99362,0.0,1.15619]
[1778548247591,55.86,81407.59,0.0,0.9936,1e-05,1.15947]
[1778548252629,55.86,81405.59,0.0,0.99359,1e-05,1.16105]
[1778548257663,55.86,81402.25,0.0,0.99357,1e-05,1.16369]
[1778548262698,55.86,81398.57,0.0,0.99355,1e-05,1.1666]
[1778548264961,55.86,81388.47,0.0,0.9935,1e-05,1.17462]
[1778548265719,55.86,81388.47,0.0,0.9935,1e-05,1.17462]
[1778548270754,55.86,81386.48,0.0,0.99349,1e-05,1.17621]
[1778548275792,55.86,81385.65,0.0,0.99349,1e-05,1.17687]
[1778548277806,55.86,81391.15,0.0,0.99352,1e-05,1.17249]
[1778548282843,55.86,81389.83,0.0,0.99351,1e-05,1.17354]
[1778548287877,55.86,81389.71,0.0,0.99351,1e-05,1.17364]
[1778548292911,55.86,81403.33,0.0,0.99358,1e-05,1.16158]
[1778548293919,55.86,81408.66,0.0,0.99361,0.0,1.15738]
[1778548298954,55.86,81410.36,0.0,0.99362,0.0,1.15604]
[1778548303989,55.86,81415.09,0.0,0.99364,0.0,1.15233]
[1778548307010,55.86,81407.93,0.0,0.99361,1e-05,1.15795]
[1778548309024,55.86,81400.11,0.0,0.99357,1e-05,1.16413]
[1778548314059,55.86,81398.09,0.0,0.99356,1e-05,1.16572]
[1778548319094,55.86,81394.48,0.0,0.99354,1e-05,1.16859]
[1778548324133,55.86,81393.77,0.0,0.99354,1e-05,1.16915]
[1778548329166,55.86,81392.69,0.0,0.99353,1e-05,1.17001]
[1778548334201,55.86,81388.07,0.0,0.99351,1e-05,1.17368]
[1778548339237,55.86,81385.96,0.0,0.9935,1e-05,1.17536]
[1778548344276,55.86,81384.16,0.0,0.99349,1e-05,1.1768]
[1778548349311,55.86,81389.34,0.0,0.99351,1e-05,1.17267]
[1778548355591,55.86,81391.79,0.0,0.99353,1e-05,1.16947]
[1778548360388,55.86,81386.85,0.0,0.99351,1e-05,1.17339]
[1778548364416,55.86,81391.94,0.0,0.99353,1e-05,1.16935]
[1778548365662,55.86,81395.97,0.0,0.99355,1e-05,1.16615]
[1778548371466,55.86,81398.62,0.0,0.99357,1e-05,1.16405]
[1778548373480,55.86,81407.09,0.0,0.99361,0.0,1.15737]
[1778548375732,55.86,81401.82,0.0,0.99358,1e-05,1.16152]
[1778548378516,55.86,81398.62,0.0,0.99357,1e-05,1.16405]
[1778548381537,55.86,81391.46,0.0,0.99353,1e-05,1.16973]
[1778548383551,55.86,81385.82,0.0,0.9935,1e-05,1.17421]
[1778548385565,55.86,81381.04,0.0,0.99348,1e-05,1.17803]
[1778548390601,55.86,81378.25,0.0,0.99346,1e-05,1.18026]
[1778548395635,55.86,81373.43,0.0,0.99344,1e-05,1.18412]
[1778548400669,55.86,81374.97,0.0,0.99345,1e-05,1.18289]
[1778548402684,55.86,81381.23,0.0,0.99348,1e-05,1.17788]
[1778548407719,55.86,81389.03,0.0,0.99352,1e-05,1.17166]
[1778548411747,55.86,81394.52,0.0,0.99355,1e-05,1.16604]
[1778548413761,55.86,81388.34,0.0,0.99352,1e-05,1.17095]
[1778548418795,55.86,81381.84,0.0,0.99349,1e-05,1.17613]
[1778548423831,55.86,81387.46,0.0,0.99352,1e-05,1.17165]
[1778548428866,55.86,81385.37,0.0,0.99351,1e-05,1.17331]
[1778548433901,55.86,81385.78,0.0,0.99351,1e-05,1.17299]
[1778548436161,55.86,81391.34,0.0,0.99354,1e-05,1.16857]
[1778548438936,55.86,81385.38,0.0,0.99351,1e-05,1.1733]
[1778548443971,55.86,81391.0,0.0,0.99354,1e-05,1.16883]
[1778548449005,55.86,81392.09,0.0,0.99354,1e-05,1.16797]
[1778548453036,55.86,81385.02,0.0,0.99351,1e-05,1.17359]
[1778548458073,55.86,81385.83,0.0,0.99351,1e-05,1.17295]
[1778548464114,55.86,81385.5,0.0,0.99351,1e-05,1.17321]
[1778548466372,55.86,81393.6,0.0,0.99355,1e-05,1.16677]
[1778548472170,55.86,81389.87,0.0,0.99354,1e-05,1.16847]
[1778548477205,55.86,81387.91,0.0,0.99353,1e-05,1.17003]
[1778548482239,55.86,81385.86,0.0,0.99352,1e-05,1.17166]
[1778548487277,55.86,81382.98,0.0,0.9935,1e-05,1.17396]
[1778548491306,55.86,81376.77,0.0,0.99347,1e-05,1.17891]
[1778548495335,55.86,81371.71,0.0,0.99344,1e-05,1.18297]
[1778548500369,55.86,81374.12,0.0,0.99346,1e-05,1.18103]
[1778548505403,55.86,81374.67,0.0,0.99346,1e-05,1.18059]
[1778548511447,55.86,81375.37,0.0,0.99346,1e-05,1.18003]
[1778548516725,55.86,81376.07,0.0,0.99347,1e-05,1.17947]
[1778548522523,55.86,81370.12,0.0,0.99344,1e-05,1.18424]
[1778548527558,55.86,81371.2,0.0,0.99344,1e-05,1.18338]
[1778548532594,55.86,81369.86,0.0,0.99344,1e-05,1.18318]
[1778548537630,55.86,81368.58,0.0,0.99344,1e-05,1.18421]
[1778548542663,55.86,81368.92,0.0,0.99344,1e-05,1.18394]
[1778548547698,55.86,81365.52,0.0,0.99342,1e-05,1.18667]
[1778548552734,55.86,81362.47,0.0,0.9934,1e-05,1.18912]
[1778548554748,55.86,81367.84,0.0,0.99343,1e-05,1.1848]
[1778548555755,55.86,81373.68,0.0,0.99346,1e-05,1.18012]
[1778548560790,55.86,81377.64,0.0,0.99348,1e-05,1.17695]
[1778548564819,55.86,81364.85,0.0,0.99342,1e-05,1.18721]
[1778548569853,55.86,81357.54,0.0,0.99338,1e-05,1.1931]
[1778548576902,55.86,81356.3,0.0,0.99337,1e-05,1.19411]
[1778548579923,55.86,81355.2,0.0,0.99337,1e-05,1.195]
[1778548584957,55.86,81353.56,0.0,0.99336,1e-05,1.19632]
[1778548587979,55.86,81342.45,0.0,0.9933,1e-05,1.20535]
[1778548588987,55.86,81335.93,0.0,0.99327,1e-05,1.21068]
[1778548591002,55.86,81328.52,0.0,0.99323,1e-05,1.21546]
[1778548592013,55.86,81319.65,0.0,0.99319,1e-05,1.22276]
[1778548594022,55.86,81314.61,0.0,0.99316,1e-05,1.22693]
[1778548596047,55.86,81307.82,0.0,0.99312,1e-05,1.23256]
[1778548597317,55.86,81284.6,0.0,0.993,1e-05,1.25198]
[1778548598051,55.86,81284.6,0.0,0.993,1e-05,1.25198]
[1778548599068,55.85,81274.95,0.0,0.99295,1e-05,1.26009]
[1778548600078,55.85,81262.95,0.0,0.99288,1e-05,1.27022]
[1778548601079,55.85,81255.04,0.0,0.99284,1e-05,1.27691]
[1778548602080,55.85,81265.89,0.0,0.9929,1e-05,1.26765]
[1778548603087,55.85,81284.31,0.0,0.993,1e-05,1.25204]
[1778548604094,55.85,81292.77,0.0,0.99304,1e-05,1.24492]
[1778548606109,55.85,81287.46,0.0,0.99302,1e-05,1.24936]
[1778548607379,55.85,81277.14,0.0,0.99296,1e-05,1.25802]
[1778548609129,55.85,81284.34,0.0,0.993,1e-05,1.25188]
[1778548610144,55.85,81293.76,0.0,0.99305,1e-05,1.24396]
[1778548612155,55.85,81300.87,0.0,0.99309,1e-05,1.23801]
[1778548614169,55.85,81306.47,0.0,0.99312,1e-05,1.23335]
[1778548619205,55.85,81311.37,0.0,0.99315,1e-05,1.22928]
[1778548620213,55.85,81319.31,0.0,0.99319,1e-05,1.22271]
[1778548622233,55.85,81310.3,0.0,0.99314,1e-05,1.23017]
[1778548627524,55.85,81334.88,0.0,0.99327,1e-05,1.20992]
[1778548628274,55.85,81335.62,0.0,0.99327,1e-05,1.20932]
[1778548629282,55.85,81340.9,0.0,0.9933,1e-05,1.20501]
[1778548633310,55.85,81348.99,0.0,0.99334,1e-05,1.19843]
[1778548638347,55.85,81348.57,0.0,0.99334,1e-05,1.19877]
[1778548640359,55.85,81342.02,0.0,0.99331,1e-05,1.20409]
[1778548645394,55.85,81346.08,0.0,0.99333,1e-05,1.20079]
[1778548650429,55.85,81349.36,0.0,0.99335,1e-05,1.19813]
[1778548653450,55.85,81357.76,0.0,0.9934,1e-05,1.19005]
[1778548656471,55.85,81351.64,0.0,0.99336,1e-05,1.195]
[1778548662513,55.85,81353.98,0.0,0.99338,1e-05,1.19311]
[1778548667809,55.85,81360.37,0.0,0.99341,1e-05,1.18795]
[1778548672590,55.85,81374.93,0.0,0.99348,1e-05,1.17627]
[1778548673598,55.85,81378.2,0.0,0.9935,1e-05,1.17366]
[1778548678633,55.85,81378.59,0.0,0.9935,1e-05,1.17335]
[1778548680647,55.85,81372.49,0.0,0.99347,1e-05,1.17822]
[1778548685681,55.85,81371.88,0.0,0.99347,1e-05,1.17871]
[1778548690717,55.85,81378.21,0.0,0.9935,1e-05,1.17365]
[1778548693738,55.85,81379.39,0.0,0.99351,1e-05,1.17271]
[1778548698779,55.85,81377.21,0.0,0.9935,1e-05,1.17445]
[1778548702805,55.85,81370.8,0.0,0.99346,1e-05,1.17957]
[1778548706830,55.85,81362.95,0.0,0.99342,1e-05,1.18587]
[1778548708093,55.85,81355.99,0.0,0.99339,1e-05,1.19148]
[1778548713880,55.85,81357.29,0.0,0.9934,1e-05,1.18916]
[1778548718914,55.85,81357.64,0.0,0.9934,1e-05,1.18888]
[1778548723948,55.85,81358.01,0.0,0.9934,1e-05,1.18858]
[1778548728986,55.85,81358.32,0.0,0.99341,1e-05,1.18833]
[1778548734021,55.85,81358.09,0.0,0.9934,1e-05,1.18851]
[1778548739058,55.85,81358.08,0.0,0.9934,1e-05,1.18852]
[1778548743086,55.85,81348.51,0.0,0.99335,1e-05,1.19625]
[1778548748121,55.85,81357.33,0.0,0.9934,1e-05,1.18913]
[1778548749129,55.85,81362.59,0.0,0.99343,1e-05,1.18489]
[1778548752149,55.85,81367.86,0.0,0.99345,1e-05,1.18066]
[1778548758191,55.85,81364.63,0.0,0.99344,1e-05,1.18325]
[1778548763226,55.85,81359.47,0.0,0.99341,1e-05,1.1874]
[1778548768513,55.85,81359.3,0.0,0.99341,1e-05,1.18754]
[1778548771286,55.85,81369.38,0.0,0.99347,1e-05,1.17818]
[1778548772293,55.85,81374.67,0.0,0.9935,1e-05,1.17395]
[1778548777327,55.85,81374.94,0.0,0.9935,1e-05,1.17374]
[1778548782363,55.85,81376.77,0.0,0.99351,1e-05,1.17228]
[1778548787397,55.85,81377.56,0.0,0.99351,1e-05,1.17165]
[1778548791425,55.85,81369.54,0.0,0.99347,1e-05,1.17805]
[1778548796462,55.85,81366.74,0.0,0.99346,1e-05,1.18029]
[1778548801497,55.85,81366.23,0.0,0.99345,1e-05,1.1807]
[1778548803510,55.85,81371.86,0.0,0.99348,1e-05,1.17619]
[1778548808797,55.85,81368.66,0.0,0.99347,1e-05,1.17875]
[1778548814589,55.85,81372.48,0.0,0.99348,1e-05,1.1757]
[1778548816603,55.85,81378.52,0.0,0.99352,1e-05,1.17088]
[1778548817610,55.85,81373.46,0.0,0.99349,1e-05,1.17492]
[1778548822645,55.85,81374.79,0.0,0.9935,1e-05,1.17386]
[1778548827681,55.85,81376.67,0.0,0.99351,1e-05,1.17236]
[1778548832723,55.85,81372.19,0.0,0.99349,1e-05,1.17467]
[1778548839007,55.85,81362.82,0.0,0.99344,1e-05,1.18217]
[1778548841788,55.85,81353.05,0.0,0.99339,1e-05,1.19003]
[1778548842789,55.85,81348.72,0.0,0.99337,1e-05,1.19353]
[1778548845809,55.85,81354.07,0.0,0.9934,1e-05,1.1892]
[1778548847823,55.85,81349.01,0.0,0.99337,1e-05,1.19329]
[1778548852861,55.85,81353.68,0.0,0.9934,1e-05,1.18952]
[1778548857895,55.85,81350.92,0.0,0.99338,1e-05,1.19175]
[1778548862950,55.85,81344.36,0.0,0.99335,1e-05,1.19706]
[1778548864960,55.85,81343.21,0.0,0.99334,1e-05,1.19799]
[1778548867978,55.85,81334.09,0.0,0.99329,1e-05,1.20541]
[1778548869218,55.85,81327.22,0.0,0.99326,1e-05,1.21103]
[1778548872020,55.85,81313.37,0.0,0.99318,1e-05,1.22242]
[1778548877043,55.85,81311.83,0.0,0.99318,1e-05,1.22369]
[1778548880065,55.85,81316.26,0.0,0.9932,1e-05,1.22003]
[1778548883088,55.85,81303.92,0.0,0.99313,1e-05,1.23024]
[1778548884093,55.85,81302.08,0.0,0.99312,1e-05,1.23177]
[1778548887114,55.85,81292.71,0.0,0.99307,1e-05,1.23956]
[1778548892152,55.85,81282.47,0.0,0.99303,1e-05,1.24678]
[1778548893160,55.85,81275.89,0.0,0.99299,1e-05,1.25229]
[1778548894169,55.85,81273.6,0.0,0.99298,1e-05,1.25419]
[1778548899202,55.85,81278.76,0.0,0.99301,1e-05,1.24973]
[1778548901216,55.85,81284.31,0.0,0.99304,1e-05,1.24501]
[1778548902223,55.85,81287.56,0.0,0.99306,1e-05,1.24226]
[1778548905244,55.85,81280.41,0.0,0.99302,1e-05,1.24822]
[1778548910280,55.85,81281.39,0.0,0.99302,1e-05,1.24725]
[1778548915315,55.85,81281.52,0.0,0.99302,1e-05,1.24703]
[1778548920350,55.85,81280.03,0.0,0.99302,1e-05,1.24816]
[1778548923372,55.85,81288.8,0.0,0.99306,1e-05,1.24076]
[1778548928407,55.85,81289.45,0.0,0.99307,1e-05,1.24015]
[1778548932435,55.85,81282.72,0.0,0.99303,1e-05,1.24574]
[1778548937470,55.84,81278.59,0.0,0.99301,1e-05,1.24908]
[1778548942505,55.84,81276.34,0.0,0.993,1e-05,1.25092]
[1778548943512,55.84,81266.03,0.0,0.99294,1e-05,1.25957]
[1778548948547,55.84,81264.77,0.0,0.99294,1e-05,1.26043]
[1778548953582,55.84,81268.18,0.0,0.99297,1e-05,1.25597]
[1778548958617,55.84,81269.17,0.0,0.99297,1e-05,1.25495]
[1778548963652,55.84,81270.12,0.0,0.99298,1e-05,1.25401]
[1778548966673,55.84,81264.98,0.0,0.99295,1e-05,1.2582]
[1778548970008,55.84,81255.17,0.0,0.9929,1e-05,1.26636]
[1778548970703,55.84,81255.17,0.0,0.9929,1e-05,1.26629]
[1778548973727,55.83,81261.54,0.0,0.99293,1e-05,1.26073]
[1778548974733,55.83,81268.82,0.0,0.99297,1e-05,1.25452]
[1778548978762,55.83,81275.27,0.0,0.99301,1e-05,1.24897]
[1778548983796,55.83,81268.49,0.0,0.99297,1e-05,1.25458]
[1778548985810,55.83,81263.08,0.0,0.99294,1e-05,1.2591]
[1778548990151,55.83,81268.62,0.0,0.99298,1e-05,1.25421]
[1778548995881,55.83,81267.38,0.0,0.99297,1e-05,1.25507]
[1778549000915,55.83,81268.26,0.0,0.99298,1e-05,1.25413]
[1778549004943,55.83,81273.84,0.0,0.99301,1e-05,1.24923]
[1778549010291,55.82,81269.4,0.0,0.99299,1e-05,1.25277]
[1778549016030,55.82,81273.78,0.0,0.99302,1e-05,1.24753]
[1778549021065,55.82,81274.1,0.0,0.99302,1e-05,1.24706]
[1778549023080,55.82,81280.08,0.0,0.99305,1e-05,1.24197]
[1778549026100,55.82,81295.06,0.0,0.99313,1e-05,1.22939]
[1778549027108,55.82,81297.81,0.0,0.99315,1e-05,1.2271]
[1778549032142,55.82,81302.06,0.0,0.99317,1e-05,1.22358]
[1778549037178,55.82,81302.37,0.0,0.99317,1e-05,1.22332]
[1778549039193,55.82,81307.38,0.0,0.9932,1e-05,1.21918]
[1778549042214,55.82,81301.5,0.0,0.99317,1e-05,1.22404]
[1778549043220,55.82,81297.76,0.0,0.99315,1e-05,1.22714]
[1778549045239,55.82,81292.98,0.0,0.99312,1e-05,1.23109]
[1778549047249,55.82,81305.36,0.0,0.99319,1e-05,1.22082]
[1778549048255,55.82,81306.41,0.0,0.9932,1e-05,1.21995]
[1778549053291,55.82,81305.3,0.0,0.99319,1e-05,1.22087]
[1778549056313,55.82,81309.49,0.0,0.99321,1e-05,1.21741]
[1778549058325,55.82,81317.05,0.0,0.99325,1e-05,1.2112]
[1778549059333,55.82,81322.54,0.0,0.99328,1e-05,1.2067]
[1778549060340,55.82,81333.87,0.0,0.99334,1e-05,1.19747]
[1778549061348,55.82,81341.16,0.0,0.99338,1e-05,1.19156]
[1778549062354,55.82,81344.01,0.0,0.99339,1e-05,1.18926]
[1778549066385,55.82,81354.23,0.0,0.99345,1e-05,1.18103]
[1778549067393,55.82,81356.96,0.0,0.99346,1e-05,1.17884]
[1778549071424,55.82,81360.4,0.0,0.99348,1e-05,1.17482]
[1778549073439,55.82,81366.89,0.0,0.99352,1e-05,1.16964]
[1778549078477,55.82,81366.91,0.0,0.99352,1e-05,1.16963]
[1778549083510,55.82,81368.13,0.0,0.99352,1e-05,1.16866]
[1778549088546,55.82,81371.77,0.0,0.99354,1e-05,1.16576]
[1778549093579,55.82,81373.86,0.0,0.99355,1e-05,1.16411]
[1778549095593,55.82,81379.26,0.0,0.99358,1e-05,1.15983]
[1778549096600,55.82,81387.0,0.0,0.99362,1e-05,1.15373]
[1778549097607,55.82,81388.53,0.0,0.99363,1e-05,1.15252]
[1778549102646,55.82,81388.47,0.0,0.99363,1e-05,1.15257]
[1778549107677,55.82,81393.98,0.0,0.99365,0.0,1.14824]
[1778549109691,55.82,81401.86,0.0,0.99369,0.0,1.14208]
[1778549111004,55.82,81408.78,0.0,0.99373,0.0,1.13669]
[1778549113719,55.82,81414.77,0.0,0.99376,0.0,1.13205]
[1778549114726,55.82,81423.02,0.0,0.9938,0.0,1.12567]
[1778549115733,55.82,81425.88,0.0,0.99381,0.0,1.12347]
[1778549118754,55.82,81431.37,0.0,0.99384,0.0,1.11925]
[1778549119761,55.82,81436.67,0.0,0.99386,0.0,1.11519]
[1778549121076,55.82,81436.83,0.0,0.99386,0.0,1.11507]
[1778549125803,55.82,81443.58,0.0,0.9939,0.0,1.10992]
[1778549127818,55.82,81447.87,0.0,0.99392,0.0,1.10666]
[1778549131146,55.82,81440.23,0.0,0.99389,0.0,1.11126]
[1778549132853,55.82,81433.92,0.0,0.99386,0.0,1.11608]
[1778549133858,55.82,81430.33,0.0,0.99384,0.0,1.11883]
[1778549134866,55.82,81428.66,0.0,0.99383,0.0,1.12011]
[1778549139901,55.82,81428.13,0.0,0.99383,0.0,1.12052]
[1778549143929,55.82,81434.69,0.0,0.99386,0.0,1.11549]
[1778549148964,55.82,81434.61,0.0,0.99386,0.0,1.11555]
[1778549153999,55.82,81428.59,0.0,0.99383,0.0,1.12016]
[1778549155014,55.82,81422.62,0.0,0.9938,0.0,1.12475]
[1778549160044,55.82,81418.7,0.0,0.99378,0.0,1.12778]
[1778549165078,55.82,81422.42,0.0,0.9938,0.0,1.12491]
[1778549166084,55.82,81413.4,0.0,0.99376,0.0,1.13187]
[1778549167092,55.82,81408.16,0.0,0.99373,0.0,1.13594]
[1778549169105,55.82,81408.57,0.0,0.99373,0.0,1.13562]
[1778549174141,55.82,81409.13,0.0,0.99373,0.0,1.13518]
[1778549181496,55.82,81410.26,0.0,0.99374,0.0,1.13431]
[1778549187232,55.82,81412.68,0.0,0.99375,0.0,1.13243]
[1778549192268,55.82,81410.65,0.0,0.99375,0.0,1.13277]
[1778549197302,55.82,81406.23,0.0,0.99373,0.0,1.1362]
[1778549201636,55.82,81396.58,0.0,0.99368,0.0,1.14372]
[1778549203350,55.82,81391.8,0.0,0.99366,0.0,1.14746]
[1778549204356,55.82,81384.82,0.0,0.99362,1e-05,1.15294]
[1778549205363,55.82,81379.83,0.0,0.9936,1e-05,1.15687]
[1778549206370,55.82,81379.93,0.0,0.9936,1e-05,1.15679]
[1778549208384,55.82,81374.41,0.0,0.99357,1e-05,1.16116]
[1778549213419,55.82,81372.18,0.0,0.99356,1e-05,1.16292]
[1778549219461,55.82,81369.4,0.0,0.99354,1e-05,1.16513]
[1778549224496,55.82,81365.57,0.0,0.99352,1e-05,1.16817]
[1778549228523,55.82,81372.59,0.0,0.99356,1e-05,1.1626]
[1778549229531,55.82,81378.92,0.0,0.99359,1e-05,1.15759]
[1778549230538,55.82,81380.29,0.0,0.9936,1e-05,1.15651]
[1778549234566,55.82,81385.6,0.0,0.99362,1e-05,1.15233]
[1778549236581,55.82,81387.8,0.0,0.99364,0.0,1.1506]
[1778549241615,55.82,81388.34,0.0,0.99364,0.0,1.15018]
[1778549243635,55.82,81382.33,0.0,0.99361,1e-05,1.1549]
[1778549247662,55.82,81379.02,0.0,0.99359,1e-05,1.15751]
[1778549252697,55.82,81369.21,0.0,0.99355,1e-05,1.16402]
[1778549253709,55.82,81368.82,0.0,0.99355,1e-05,1.16433]
[1778549255727,55.82,81363.48,0.0,0.99352,1e-05,1.16857]
[1778549256727,55.82,81356.63,0.0,0.99348,1e-05,1.17404]
[1778549257735,55.82,81349.95,0.0,0.99345,1e-05,1.17939]
[1778549258742,55.82,81350.31,0.0,0.99345,1e-05,1.1791]
[1778549263777,55.82,81347.43,0.0,0.99344,1e-05,1.18141]
[1778549268812,55.82,81347.81,0.0,0.99344,1e-05,1.1811]
[1778549274857,55.82,81347.98,0.0,0.99344,1e-05,1.18097]
[1778549276871,55.82,81353.6,0.0,0.99347,1e-05,1.17646]
[1778549282239,55.82,81352.43,0.0,0.99346,1e-05,1.1774]
[1778549287948,55.82,81352.64,0.0,0.99346,1e-05,1.17723]
[1778549292983,55.82,81348.42,0.0,0.99344,1e-05,1.18061]
[1778549294997,55.82,81339.3,0.0,0.9934,1e-05,1.18796]
[1778549296004,55.82,81336.74,0.0,0.99338,1e-05,1.19002]
[1778549301039,55.82,81337.39,0.0,0.99339,1e-05,1.1895]
[1778549302378,55.82,81350.68,0.0,0.99345,1e-05,1.1788]
[1778549303057,55.82,81350.68,0.0,0.99345,1e-05,1.1788]
[1778549308089,55.82,81348.86,0.0,0.99344,1e-05,1.18026]
[1778549312448,55.82,81354.21,0.0,0.99348,1e-05,1.17471]
[1778549314131,55.82,81357.21,0.0,0.99349,1e-05,1.17231]
[1778549319165,55.82,81357.82,0.0,0.9935,1e-05,1.17182]
[1778549322523,55.82,81350.15,0.0,0.99346,1e-05,1.17796]
[1778549325207,55.82,81345.81,0.0,0.99344,1e-05,1.18144]
[1778549330242,55.82,81344.46,0.0,0.99343,1e-05,1.18252]
[1778549335277,55.82,81347.49,0.0,0.99344,1e-05,1.18009]
[1778549340312,55.82,81343.97,0.0,0.99343,1e-05,1.18292]
[1778549345347,55.82,81345.23,0.0,0.99343,1e-05,1.18191]
[1778549347361,55.82,81360.87,0.0,0.99351,1e-05,1.16939]
[1778549348368,55.82,81375.05,0.0,0.99358,1e-05,1.15814]
[1778549349376,55.82,81377.44,0.0,0.9936,1e-05,1.15625]
[1778549354409,55.82,81377.63,0.0,0.9936,1e-05,1.15611]
[1778549360453,55.82,81379.28,0.0,0.99361,1e-05,1.1548]
[1778549365487,55.82,81382.28,0.0,0.99362,1e-05,1.15244]
[1778549369522,55.82,81374.39,0.0,0.99358,1e-05,1.15866]
[1778549370525,55.82,81372.42,0.0,0.99357,1e-05,1.16022]
[1778549375559,55.82,81369.11,0.0,0.99356,1e-05,1.16159]
[1778549380595,55.82,81371.21,0.0,0.99357,1e-05,1.15992]
[1778549385630,55.82,81371.21,0.0,0.99357,1e-05,1.15992]
[1778549390665,55.82,81375.44,0.0,0.99359,1e-05,1.15658]
[1778549396708,55.82,81374.93,0.0,0.99359,1e-05,1.15698]
[1778549400735,55.82,81369.39,0.0,0.99356,1e-05,1.16136]
[1778549401742,55.82,81359.93,0.0,0.99352,1e-05,1.16888]
[1778549402751,55.82,81347.39,0.0,0.99345,1e-05,1.1789]
[1778549403756,55.82,81342.57,0.0,0.99343,1e-05,1.18277]
[1778549404763,55.82,81328.23,0.0,0.99335,1e-05,1.19435]
[1778549405771,55.82,81319.72,0.0,0.99331,1e-05,1.20127]
[1778549406777,55.82,81316.53,0.0,0.99329,1e-05,1.20388]
[1778549411814,55.82,81319.76,0.0,0.99331,1e-05,1.20124]
[1778549416847,55.82,81317.27,0.0,0.99329,1e-05,1.20327]
[1778549419868,55.82,81311.28,0.0,0.99326,1e-05,1.20817]
[1778549422892,55.82,81316.82,0.0,0.99329,1e-05,1.20364]
[1778549423896,55.82,81323.7,0.0,0.99333,1e-05,1.19803]
[1778549424903,55.82,81320.76,0.0,0.99331,1e-05,1.20043]
[1778549429943,55.82,81319.28,0.0,0.99331,1e-05,1.20163]
[1778549433314,55.82,81313.16,0.0,0.99328,1e-05,1.20534]
[1778549439008,55.82,81307.63,0.0,0.99325,1e-05,1.20987]
[1778549440020,55.82,81307.56,0.0,0.99325,1e-05,1.20993]
[1778549445055,55.82,81307.1,0.0,0.99325,1e-05,1.2103]
[1778549450086,55.82,81305.32,0.0,0.99324,1e-05,1.21176]
[1778549455120,55.82,81306.8,0.0,0.99325,1e-05,1.21055]
[1778549460155,55.82,81305.41,0.0,0.99324,1e-05,1.21169]
[1778549465190,55.82,81302.94,0.0,0.99323,1e-05,1.21372]
[1778549468213,55.82,81313.88,0.0,0.99328,1e-05,1.20475]
[1778549469218,55.82,81319.26,0.0,0.99331,1e-05,1.20036]
[1778549474253,55.82,81316.9,0.0,0.9933,1e-05,1.20229]
[1778549479289,55.82,81316.99,0.0,0.9933,1e-05,1.20221]
[1778549482311,55.82,81311.99,0.0,0.99327,1e-05,1.2063]
[1778549486337,55.82,81306.61,0.0,0.99325,1e-05,1.21071]
[1778549491377,55.82,81303.0,0.0,0.99323,1e-05,1.21237]
[1778549496409,55.82,81302.27,0.0,0.99323,1e-05,1.21297]
[1778549498423,55.82,81310.79,0.0,0.99327,1e-05,1.20599]
[1778549499430,55.82,81316.04,0.0,0.9933,1e-05,1.2017]
[1778549504465,55.82,81313.39,0.0,0.99329,1e-05,1.20386]
[1778549509502,55.82,81314.3,0.0,0.99329,1e-05,1.20312]
[1778549514535,55.82,81313.7,0.0,0.99329,1e-05,1.20361]
[1778549519570,55.82,81314.34,0.0,0.99329,1e-05,1.20309]
[1778549523961,55.82,81300.93,0.0,0.99322,1e-05,1.21408]
[1778549524606,55.82,81300.93,0.0,0.99322,1e-05,1.21408]
[1778549529640,55.82,81302.55,0.0,0.99323,1e-05,1.21274]
[1778549534677,55.82,81298.56,0.0,0.99321,1e-05,1.21603]
[1778549539710,55.82,81299.98,0.0,0.99322,1e-05,1.21486]
[1778549544745,55.82,81300.25,0.0,0.99322,1e-05,1.21464]
[1778549549780,55.82,81301.94,0.0,0.99323,1e-05,1.21325]
[1778549553808,55.82,81308.46,0.0,0.99327,1e-05,1.2066]
[1778549554815,55.82,81311.6,0.0,0.99329,1e-05,1.20403]
[1778549559850,55.82,81310.74,0.0,0.99328,1e-05,1.20474]
[1778549564885,55.82,81312.34,0.0,0.99329,1e-05,1.20343]
[1778549569921,55.82,81312.56,0.0,0.99329,1e-05,1.20325]
[1778549574956,55.82,81313.05,0.0,0.99329,1e-05,1.20285]
[1778549576971,55.82,81305.35,0.0,0.99325,1e-05,1.20915]
[1778549577978,55.82,81296.21,0.0,0.9932,1e-05,1.21666]
[1778549578985,55.82,81297.11,0.0,0.99321,1e-05,1.21592]
[1778549582007,55.82,81288.9,0.0,0.99317,1e-05,1.2227]
[1778549583013,55.82,81278.04,0.0,0.99311,1e-05,1.23172]
[1778549584025,55.82,81277.92,0.0,0.99311,1e-05,1.23182]
[1778549588049,55.82,81271.36,0.0,0.99307,1e-05,1.23729]
[1778549589057,55.82,81268.28,0.0,0.99306,1e-05,1.23986]
[1778549592078,55.82,81267.13,0.0,0.99305,1e-05,1.24077]
[1778549597117,55.82,81261.78,0.0,0.99302,1e-05,1.24519]
[1778549598120,55.82,81251.68,0.0,0.99297,1e-05,1.25368]
[1778549599127,55.82,81247.6,0.0,0.99294,1e-05,1.25709]
[1778549604537,55.82,81250.74,0.0,0.99296,1e-05,1.25419]
[1778549609197,55.81,81256.13,0.0,0.99299,1e-05,1.24944]
[1778549610204,55.81,81260.79,0.0,0.99302,1e-05,1.24552]
[1778549613225,55.81,81262.96,0.0,0.99304,1e-05,1.24231]
[1778549614607,55.81,81266.77,0.0,0.99306,1e-05,1.23906]
[1778549618260,55.81,81272.0,0.0,0.99309,1e-05,1.23462]
[1778549621281,55.81,81265.14,0.0,0.99305,1e-05,1.2403]
[1778549624677,55.81,81256.02,0.0,0.993,1e-05,1.24783]
[1778549630351,55.81,81258.9,0.0,0.99302,1e-05,1.24524]
[1778549632359,55.81,81262.76,0.0,0.99304,1e-05,1.24192]
[1778549637394,55.81,81263.02,0.0,0.99304,1e-05,1.2416]
[1778549641425,55.81,81256.48,0.0,0.99301,1e-05,1.24699]
[1778549642430,55.81,81248.06,0.0,0.99296,1e-05,1.25405]
[1778549643437,55.81,81238.04,0.0,0.99291,1e-05,1.26249]
[1778549644824,55.81,81227.88,0.0,0.99285,1e-05,1.27109]
[1778549647464,55.81,81224.26,0.0,0.99283,1e-05,1.27394]
[1778549652506,55.8,81218.34,0.0,0.9928,1e-05,1.27868]
[1778549653506,55.8,81176.1,0.0,0.99256,1e-05,1.31535]
[1778549654931,55.8,81133.17,0.0,0.99231,1e-05,1.35363]
[1778549656528,55.8,81142.09,0.0,0.99237,1e-05,1.34516]
[1778549657535,55.8,81151.49,0.0,0.99242,1e-05,1.33655]
[1778549658542,55.8,81157.79,0.0,0.99246,1e-05,1.33075]
[1778549660559,55.79,81165.16,0.0,0.99251,1e-05,1.32386]
[1778549662583,55.79,81157.15,0.0,0.99246,1e-05,1.33081]
[1778549663592,55.79,81141.25,0.0,0.99237,1e-05,1.34502]
[1778549665009,55.79,81115.7,0.0,0.99222,1e-05,1.36788]
[1778549666609,55.79,81114.91,0.0,0.99222,1e-05,1.36835]
[1778549671645,55.78,81108.06,0.0,0.99219,1e-05,1.37244]
[1778549673658,55.78,81115.55,0.0,0.99223,1e-05,1.36511]
[1778549675074,55.78,81104.15,0.0,0.99217,1e-05,1.37502]
[1778549676679,55.77,81105.47,0.0,0.99218,1e-05,1.37356]
[1778549681729,55.77,81108.22,0.0,0.9922,1e-05,1.36981]
[1778549683730,55.76,81117.25,0.0,0.99226,1e-05,1.36087]
[1778549685144,55.76,81111.62,0.0,0.99223,1e-05,1.36576]
[1778549688772,55.76,81117.46,0.0,0.99227,1e-05,1.35999]
[1778549690787,55.75,81125.7,0.0,0.99232,1e-05,1.35232]
[1778549692801,55.75,81128.72,0.0,0.99234,1e-05,1.34919]
[1778549695214,55.75,81123.46,0.0,0.99231,1e-05,1.35353]
[1778549700856,55.74,81122.75,0.0,0.99231,1e-05,1.35356]
[1778549704884,55.74,81130.71,0.0,0.99236,1e-05,1.34557]
[1778549705891,55.74,81136.24,0.0,0.9924,1e-05,1.34041]
[1778549706898,55.74,81144.27,0.0,0.99244,1e-05,1.33305]
[1778549707905,55.73,81143.91,0.0,0.99244,1e-05,1.33321]
[1778549711933,55.73,81149.19,0.0,0.99248,1e-05,1.32783]
[1778549713948,55.73,81154.3,0.0,0.99251,1e-05,1.32298]
[1778549718982,55.72,81154.21,0.0,0.99251,1e-05,1.32259]
[1778549720996,55.72,81148.35,0.0,0.99248,1e-05,1.32748]
[1778549724021,55.72,81143.32,0.0,0.99245,1e-05,1.33162]
[1778549725031,55.72,81136.74,0.0,0.99242,1e-05,1.33733]
[1778549726034,55.72,81134.54,0.0,0.9924,1e-05,1.33911]
[1778549729059,55.71,81123.71,0.0,0.99234,1e-05,1.34827]
[1778549730061,55.71,81121.59,0.0,0.99233,1e-05,1.35018]
[1778549735096,55.71,81119.26,0.0,0.99233,1e-05,1.35026]
[1778549738117,55.7,81126.83,0.0,0.99238,1e-05,1.34283]
[1778549739127,55.7,81132.29,0.0,0.99241,1e-05,1.33774]
[1778549741151,55.7,81083.78,0.0,0.99212,1e-05,1.3816]
[1778549742146,55.7,81028.77,0.0,0.99178,1e-05,1.433]
[1778549743168,55.7,81029.56,0.0,0.99179,1e-05,1.4319]
[1778549748199,55.69,81029.05,0.0,0.9918,1e-05,1.43094]
[1778549751230,55.68,81020.93,0.0,0.99175,1e-05,1.43793]
[1778549752238,55.68,81018.1,0.0,0.99173,1e-05,1.44026]
[1778549755257,55.68,81023.5,0.0,0.99177,1e-05,1.43512]
[1778549758279,55.68,81027.02,0.0,0.99179,1e-05,1.43177]
[1778549763313,55.68,81024.22,0.0,0.99177,1e-05,1.43443]
[1778549764320,55.68,81020.21,0.0,0.99175,1e-05,1.43825]
[1778549767341,55.68,81013.04,0.0,0.9917,1e-05,1.44509]
[1778549768719,55.68,81013.26,0.0,0.9917,1e-05,1.44488]
[1778549769360,55.68,80989.0,0.0,0.99155,1e-05,1.46822]
[1778549770371,55.68,80959.12,0.0,0.99135,1e-05,1.49741]
[1778549771378,55.68,80934.76,0.0,0.99119,1e-05,1.52156]
[1778549772385,55.68,80932.84,0.0,0.99118,1e-05,1.52348]
[1778549775798,55.68,80937.94,0.0,0.99121,1e-05,1.51839]
[1778549781450,55.68,80933.01,0.0,0.99118,1e-05,1.52331]
[1778549782455,55.68,80939.09,0.0,0.99122,1e-05,1.51725]
[1778549783464,55.68,80932.87,0.0,0.99118,1e-05,1.52345]
[1778549785868,55.68,80946.4,0.0,0.99127,1e-05,1.50998]
[1778549786483,55.68,80946.4,0.0,0.99127,1e-05,1.50998]
[1778549787490,55.68,80947.9,0.0,0.99128,1e-05,1.50849]
[1778549790511,55.68,80940.07,0.0,0.99123,1e-05,1.51627]
[1778549791519,55.68,80935.0,0.0,0.9912,1e-05,1.5198]
[1778549792525,55.68,80931.65,0.0,0.99118,1e-05,1.52315]
[1778549797559,55.68,80926.21,0.0,0.99114,1e-05,1.52859]
[1778549798567,55.68,80927.17,0.0,0.99115,1e-05,1.52763]
[1778549799574,55.65,80933.18,0.0,0.99122,1e-05,1.51618]
[1778549803601,55.6,80940.59,0.0,0.99131,1e-05,1.50256]
[1778549804609,55.6,80951.89,0.0,0.99139,1e-05,1.49091]
[1778549806023,55.59,80955.35,0.0,0.99142,1e-05,1.48656]
[1778549807634,55.59,80948.64,0.0,0.99138,1e-05,1.49316]
[1778549808647,55.59,80944.7,0.0,0.99135,1e-05,1.49704]
[1778549810656,55.59,80942.36,0.0,0.99134,1e-05,1.49836]
[1778549813686,55.58,80950.63,0.0,0.99141,1e-05,1.48874]
[1778549814692,55.58,80956.44,0.0,0.99144,1e-05,1.48304]
[1778549816094,55.58,80964.88,0.0,0.9915,1e-05,1.47479]
[1778549816703,55.57,80964.88,0.0,0.9915,1e-05,1.47434]
[1778549818759,55.57,80980.98,0.0,0.99161,1e-05,1.45783]
[1778549819721,55.57,80978.37,0.0,0.9916,1e-05,1.45993]
[1778549821744,55.56,80972.54,0.0,0.99157,1e-05,1.46473]
[1778549822746,55.56,80966.35,0.0,0.99153,1e-05,1.47031]
[1778549823753,55.55,80962.75,0.0,0.99151,1e-05,1.47337]
[1778549827787,55.54,80969.02,0.0,0.99156,1e-05,1.46553]
[1778549832824,55.53,80974.16,0.0,0.99161,1e-05,1.45844]
[1778549834836,55.52,80976.97,0.0,0.99163,1e-05,1.45532]
[1778549838864,55.52,80965.98,0.0,0.99157,1e-05,1.46475]
[1778549839871,55.49,80962.52,0.0,0.99157,1e-05,1.46398]
[1778549841885,55.46,80952.1,0.0,0.99153,1e-05,1.4696]
[1778549842897,55.46,80949.06,0.0,0.99152,1e-05,1.47214]
[1778549846303,55.45,80946.12,0.0,0.9915,1e-05,1.47373]
[1778549850950,55.44,80931.62,0.0,0.99142,1e-05,1.48664]
[1778549851956,55.44,80922.42,0.0,0.99137,1e-05,1.49421]
[1778549852962,55.41,80919.27,0.0,0.99138,1e-05,1.49264]
[1778549854976,55.35,80916.02,0.0,0.99141,1e-05,1.48663]
[1778549859004,55.23,80909.33,0.0,0.99149,1e-05,1.47572]
[1778549860018,55.23,80905.37,0.0,0.99146,1e-05,1.47918]
[1778549862029,55.22,80910.18,0.0,0.9915,1e-05,1.47356]
[1778549863034,55.22,80915.59,0.0,0.99154,1e-05,1.46783]
[1778549864041,55.21,80919.68,0.0,0.99157,1e-05,1.46342]
[1778549866055,55.21,80925.19,0.0,0.99161,1e-05,1.45724]
[1778549871091,55.2,80923.71,0.0,0.99161,1e-05,1.45746]
[1778549873105,55.2,80918.09,0.0,0.99157,1e-05,1.46252]
[1778549875120,55.19,80925.75,0.0,0.99163,1e-05,1.45425]
[1778549877132,55.19,80935.25,0.0,0.9917,1e-05,1.44426]
[1778549878139,55.18,80940.91,0.0,0.99173,1e-05,1.43843]
[1778549883178,55.17,80936.97,0.0,0.99172,1e-05,1.44073]
[1778549885190,55.17,80924.26,0.0,0.99164,1e-05,1.45264]
[1778549886197,55.17,80914.03,0.0,0.99158,1e-05,1.46217]
[1778549887204,55.17,80907.46,0.0,0.99153,1e-05,1.46859]
[1778549888211,55.17,80900.72,0.0,0.99149,1e-05,1.47477]
[1778549889220,55.16,80898.71,0.0,0.99148,1e-05,1.4763]
[1778549891235,55.16,80904.15,0.0,0.99152,1e-05,1.47006]
[1778549894254,55.14,80907.49,0.0,0.99156,1e-05,1.46506]
[1778549895262,55.14,80914.53,0.0,0.9916,1e-05,1.45819]
[1778549896267,55.14,80921.65,0.0,0.99165,1e-05,1.45046]
[1778549900298,55.13,80916.04,0.0,0.99162,1e-05,1.4547]
[1778549904325,55.12,80905.96,0.0,0.99157,1e-05,1.46286]
[1778549907346,55.11,80899.7,0.0,0.99153,1e-05,1.46812]
[1778549912381,55.1,80904.96,0.0,0.99159,1e-05,1.45936]
[1778549917417,55.09,80906.09,0.0,0.99161,1e-05,1.45701]
[1778549920436,55.08,80896.39,0.0,0.99155,1e-05,1.46523]
[1778549925473,55.07,80892.53,0.0,0.99154,1e-05,1.46686]
[1778549930511,55.06,80877.59,0.0,0.99145,1e-05,1.47984]
[1778549931521,55.05,80866.98,0.0,0.99139,1e-05,1.48989]
[1778549932522,55.05,80867.31,0.0,0.99139,1e-05,1.48909]
[1778549937559,55.04,80871.0,0.0,0.99143,1e-05,1.48402]
[1778549938568,55.04,80859.01,0.0,0.99135,1e-05,1.49548]
[1778549939571,55.04,80851.9,0.0,0.9913,1e-05,1.50258]
[1778549940578,55.04,80850.19,0.0,0.99129,1e-05,1.50381]
[1778549942592,55.03,80844.56,0.0,0.99126,1e-05,1.50897]
[1778549943600,55.03,80852.53,0.0,0.99131,1e-05,1.50049]
[1778549944730,55.03,80855.74,0.0,0.99134,1e-05,1.49728]
[1778549945654,55.03,80847.85,0.0,0.99128,1e-05,1.50517]
[1778549947027,55.03,80829.95,0.0,0.99116,1e-05,1.52321]
[1778549952764,55.02,80829.47,0.0,0.99117,1e-05,1.52162]
[1778549954721,55.01,80824.52,0.0,0.99115,1e-05,1.52506]
[1778549959759,54.99,80823.48,0.0,0.99115,1e-05,1.52453]
[1778549961771,54.99,80817.79,0.0,0.99111,1e-05,1.5303]
[1778549962777,54.99,80812.47,0.0,0.99108,1e-05,1.53572]
[1778549964796,54.99,80829.08,0.0,0.99119,1e-05,1.51834]
[1778549965808,54.99,80852.56,0.0,0.99136,1e-05,1.49429]
[1778549967171,54.99,80853.47,0.0,0.99136,1e-05,1.49292]
[1778549968827,54.98,80861.34,0.0,0.99142,1e-05,1.48418]
[1778549969832,54.98,80868.91,0.0,0.99148,1e-05,1.47625]
[1778549974873,54.96,80859.7,0.0,0.99143,1e-05,1.48213]
[1778549975879,54.96,80854.52,0.0,0.9914,1e-05,1.48683]
[1778549980914,54.95,80864.72,0.0,0.99149,1e-05,1.47452]
[1778549981926,54.94,80865.73,0.0,0.99149,1e-05,1.4731]
[1778549982929,54.94,80859.81,0.0,0.99146,1e-05,1.47853]
[1778549983935,54.94,80858.97,0.0,0.99146,1e-05,1.47893]
[1778549985950,54.93,80845.95,0.0,0.99137,1e-05,1.49098]
[1778549987311,54.93,80842.45,0.0,0.99136,1e-05,1.49356]
[1778549993006,54.91,80840.53,0.0,0.99136,1e-05,1.49364]
[1778549997381,54.9,80855.54,0.0,0.99147,1e-05,1.47692]
[1778549999042,54.9,80853.37,0.0,0.99146,1e-05,1.47864]
[1778550001074,54.89,80846.22,0.0,0.99142,1e-05,1.48488]
[1778550002070,54.89,80833.74,0.0,0.99133,1e-05,1.49733]
[1778550003079,54.89,80815.17,0.0,0.99121,1e-05,1.51601]
[1778550004091,54.89,80804.02,0.0,0.99113,1e-05,1.52688]
[1778550006114,54.88,80813.25,0.0,0.9912,1e-05,1.51649]
[1778550007472,54.87,80817.55,0.0,0.99124,1e-05,1.51063]
[1778550013150,54.86,80822.1,0.0,0.99129,1e-05,1.50358]
[1778550014158,54.86,80817.07,0.0,0.99125,1e-05,1.50864]
[1778550015165,54.85,80816.28,0.0,0.99125,1e-05,1.50894]
[1778550017542,54.85,80829.96,0.0,0.99135,1e-05,1.49422]
[1778550019193,54.85,80831.97,0.0,0.99137,1e-05,1.49174]
[1778550024227,54.83,80827.54,0.0,0.99135,1e-05,1.49383]
[1778550029262,54.82,80826.84,0.0,0.99136,1e-05,1.49264]
[1778550034297,54.81,80828.74,0.0,0.99139,1e-05,1.48737]
[1778550039334,54.79,80827.47,0.0,0.9914,1e-05,1.48632]
[1778550041347,54.78,80834.51,0.0,0.99145,1e-05,1.4784]
[1778550043362,54.78,80840.27,0.0,0.9915,1e-05,1.4718]
[1778550044370,54.78,80847.34,0.0,0.99155,1e-05,1.46482]
[1778550045378,54.77,80844.33,0.0,0.99153,1e-05,1.46737]
[1778550046383,54.77,80833.38,0.0,0.99146,1e-05,1.47778]
[1778550047389,54.77,80823.38,0.0,0.99139,1e-05,1.48729]
[1778550048396,54.77,80820.12,0.0,0.99138,1e-05,1.49008]
[1778550052427,54.75,80816.85,0.0,0.99137,1e-05,1.491]
[1778550055456,54.74,80807.9,0.0,0.99132,1e-05,1.49855]
[1778550060489,54.73,80809.7,0.0,0.99135,1e-05,1.49436]
[1778550062500,54.72,80796.24,0.0,0.99126,1e-05,1.50694]
[1778550063506,54.72,80790.83,0.0,0.99123,1e-05,1.51191]
[1778550065524,54.72,80778.73,0.0,0.99115,1e-05,1.52421]
[1778550066530,54.71,80773.97,0.0,0.99112,1e-05,1.52854]
[1778550068548,54.71,80766.17,0.0,0.99107,1e-05,1.53599]
[1778550069556,54.7,80766.42,0.0,0.99107,1e-05,1.53465]
[1778550070562,54.7,80753.86,0.0,0.99099,1e-05,1.54758]
[1778550071571,54.67,80746.12,0.0,0.99097,1e-05,1.54995]
[1778550072575,54.66,80739.55,0.0,0.99093,1e-05,1.55561]
[1778550074588,54.62,80732.8,0.0,0.99093,1e-05,1.55619]
[1778550075596,54.61,80726.06,0.0,0.99088,1e-05,1.56261]
[1778550078624,54.61,80718.5,0.0,0.99084,1e-05,1.56933]
[1778550079630,54.6,80706.67,0.0,0.99076,1e-05,1.58052]
[1778550080639,54.6,80701.04,0.0,0.99072,1e-05,1.58646]
[1778550082651,54.6,80725.86,0.0,0.9909,1e-05,1.56041]
[1778550083661,54.6,80731.63,0.0,0.99094,1e-05,1.55441]
[1778550084667,54.6,80726.58,0.0,0.9909,1e-05,1.55966]
[1778550085680,54.6,80732.63,0.0,0.99095,1e-05,1.55337]
[1778550086685,54.6,80720.99,0.0,0.99086,1e-05,1.5655]
[1778550087691,54.6,80729.84,0.0,0.99093,1e-05,1.55627]
[1778550089706,54.6,80719.4,0.0,0.99085,1e-05,1.56716]
[1778550091720,54.6,80707.9,0.0,0.99078,1e-05,1.57767]
[1778550092727,54.6,80718.72,0.0,0.99086,1e-05,1.56632]
[1778550098130,54.6,80719.55,0.0,0.99086,1e-05,1.56545]
[1778550100783,54.6,80726.4,0.0,0.99091,1e-05,1.5583]
[1778550105818,54.58,80726.29,0.0,0.99092,1e-05,1.55612]
[1778550110858,54.53,80727.24,0.0,0.99098,1e-05,1.54718]
[1778550112867,54.53,80733.75,0.0,0.99103,1e-05,1.5399]
[1778550113897,54.53,80752.86,0.0,0.99117,1e-05,1.52027]
[1778550114900,54.53,80765.49,0.0,0.99126,1e-05,1.50694]
[1778550115931,54.52,80774.14,0.0,0.99132,1e-05,1.49772]
[1778550118276,54.52,80767.57,0.0,0.99127,1e-05,1.50437]
[1778550120999,54.51,80762.3,0.0,0.99125,1e-05,1.50829]
[1778550121964,54.51,80747.57,0.0,0.99115,1e-05,1.52281]
[1778550122972,54.51,80745.81,0.0,0.99114,1e-05,1.5241]
[1778550124985,54.5,80752.82,0.0,0.9912,1e-05,1.51593]
[1778550125995,54.5,80770.44,0.0,0.99132,1e-05,1.49805]
[1778550128350,54.49,80792.05,0.0,0.99147,1e-05,1.47547]
[1778550130022,54.49,80793.02,0.0,0.99148,1e-05,1.47364]
[1778550132036,54.48,80787.36,0.0,0.99145,1e-05,1.47846]
[1778550136067,54.47,80788.7,0.0,0.99147,1e-05,1.47544]
[1778550138420,54.47,80796.63,0.0,0.99152,1e-05,1.46714]
[1778550142109,54.46,80804.22,0.0,0.99158,1e-05,1.45843]
[1778550144124,54.46,80803.8,0.0,0.99158,1e-05,1.45809]
[1778550149158,54.45,80806.35,0.0,0.99161,1e-05,1.45406]
[1778550154199,54.44,80812.61,0.0,0.99167,1e-05,1.44493]
[1778550156227,54.43,80818.75,0.0,0.99171,1e-05,1.43856]
[1778550160241,54.42,80822.49,0.0,0.99175,1e-05,1.43354]
[1778550162255,54.42,80827.97,0.0,0.99179,1e-05,1.42754]
[1778550167291,54.41,80828.67,0.0,0.9918,1e-05,1.42557]
[1778550170321,54.41,80844.2,0.0,0.9919,1e-05,1.40962]
[1778550171323,54.41,80868.58,0.0,0.99206,1e-05,1.38634]
[1778550172335,54.41,80879.31,0.0,0.99213,1e-05,1.37619]
[1778550173339,54.4,80879.71,0.0,0.99213,1e-05,1.3756]
[1778550176358,54.4,80885.5,0.0,0.99217,1e-05,1.36952]
[1778550181393,54.39,80884.49,0.0,0.99217,1e-05,1.36944]
[1778550182403,54.39,80874.21,0.0,0.99211,1e-05,1.37912]
[1778550183407,54.39,80862.44,0.0,0.99203,1e-05,1.39004]
[1778550184414,54.39,80854.53,0.0,0.99198,1e-05,1.39758]
[1778550185422,54.39,80849.34,0.0,0.99195,1e-05,1.40228]
[1778550187439,54.39,80844.49,0.0,0.99193,1e-05,1.40639]
[1778550188786,54.38,80839.13,0.0,0.99189,1e-05,1.411]
[1778550194484,54.37,80839.37,0.0,0.99191,1e-05,1.40936]
[1778550199520,54.37,80842.03,0.0,0.99193,1e-05,1.40599]
[1778550201533,54.36,80833.1,0.0,0.99187,1e-05,1.41405]
[1778550204554,54.36,80838.7,0.0,0.99192,1e-05,1.40783]
[1778550205562,54.36,80840.39,0.0,0.99193,1e-05,1.40594]
[1778550210596,54.35,80834.67,0.0,0.9919,1e-05,1.41066]
[1778550212610,54.35,80826.57,0.0,0.99186,1e-05,1.41649]
[1778550216638,54.34,80823.88,0.0,0.99185,1e-05,1.41799]
[1778550217648,54.34,80829.47,0.0,0.99188,1e-05,1.41231]
[1778550218652,54.34,80834.84,0.0,0.99192,1e-05,1.40686]
[1778550219659,54.33,80847.35,0.0,0.992,1e-05,1.39462]
[1778550220667,54.33,80849.79,0.0,0.99202,1e-05,1.39229]
[1778550222680,54.33,80859.98,0.0,0.99208,1e-05,1.38215]
[1778550223688,54.33,80859.61,0.0,0.99208,1e-05,1.3825]
[1778550225703,54.33,80865.75,0.0,0.99212,1e-05,1.37626]
[1778550226709,54.33,80882.77,0.0,0.99223,1e-05,1.36007]
[1778550227717,54.32,80885.08,0.0,0.99225,1e-05,1.35774]
[1778550230738,54.32,80890.68,0.0,0.99228,1e-05,1.35202]
[1778550232764,54.32,80900.67,0.0,0.99235,1e-05,1.3426]
[1778550233771,54.32,80925.27,0.0,0.99249,1e-05,1.31986]
[1778550234780,54.32,80926.04,0.0,0.9925,1e-05,1.31895]
[1778550237800,54.32,80919.68,0.0,0.99246,1e-05,1.32452]
[1778550239814,54.31,80930.54,0.0,0.99253,1e-05,1.31451]
[1778550244852,54.31,80928.57,0.0,0.99252,1e-05,1.31602]
[1778550249884,54.31,80931.65,0.0,0.99254,1e-05,1.31303]
[1778550252905,54.31,80945.62,0.0,0.99262,1e-05,1.30015]
[1778550253924,54.31,80953.78,0.0,0.99267,1e-05,1.29277]
[1778550254933,54.31,80963.96,0.0,0.99273,1e-05,1.28363]
[1778550255930,54.31,80980.24,0.0,0.99283,1e-05,1.26919]
[1778550257947,54.31,80987.24,0.0,0.99287,1e-05,1.26302]
[1778550260965,54.31,80993.96,0.0,0.99291,1e-05,1.25712]
[1778550262981,54.31,80999.54,0.0,0.99294,1e-05,1.25224]
[1778550268016,54.31,80996.13,0.0,0.99292,1e-05,1.25522]
[1778550272043,54.31,81002.93,0.0,0.99296,1e-05,1.24796]
[1778550277078,54.31,81003.41,0.0,0.99297,1e-05,1.24755]
[1778550282113,54.31,81002.42,0.0,0.99296,1e-05,1.24841]
[1778550287149,54.31,81005.61,0.0,0.99298,1e-05,1.24563]
[1778550288155,54.31,81016.29,0.0,0.99304,1e-05,1.23639]
[1778550289505,54.31,81025.85,0.0,0.99309,1e-05,1.22816]
[1778550293197,54.31,81038.92,0.0,0.99316,1e-05,1.21699]
[1778550294200,54.31,81046.54,0.0,0.99321,1e-05,1.21052]
[1778550295205,54.31,81052.99,0.0,0.99324,1e-05,1.20506]
[1778550297218,54.31,81046.81,0.0,0.99321,1e-05,1.21029]
[1778550299577,54.31,81053.03,0.0,0.99324,1e-05,1.20503]
[1778550302272,54.31,81037.88,0.0,0.99316,1e-05,1.21788]
[1778550303275,54.31,81026.88,0.0,0.9931,1e-05,1.22728]
[1778550304282,54.31,81033.8,0.0,0.99314,1e-05,1.22136]
[1778550305304,54.31,81039.31,0.0,0.99317,1e-05,1.21666]
[1778550307308,54.31,81030.82,0.0,0.99312,1e-05,1.22391]
[1778550308315,54.31,81025.76,0.0,0.99309,1e-05,1.22824]
[1778550311340,54.31,81024.87,0.0,0.99309,1e-05,1.22901]
[1778550313350,54.31,81014.14,0.0,0.99303,1e-05,1.23825]
[1778550314356,54.31,81012.84,0.0,0.99302,1e-05,1.23937]
[1778550319721,54.31,81002.85,0.0,0.99296,1e-05,1.24803]
[1778550321408,54.31,80999.47,0.0,0.99294,1e-05,1.25098]
[1778550324425,54.31,80997.12,0.0,0.99293,1e-05,1.25303]
[1778550327446,54.31,81009.5,0.0,0.993,1e-05,1.24226]
[1778550328454,54.31,81012.63,0.0,0.99302,1e-05,1.23955]
[1778550333488,54.31,81008.65,0.0,0.993,1e-05,1.24167]
[1778550334495,54.31,81014.13,0.0,0.99303,1e-05,1.23694]
[1778550335506,54.31,81016.4,0.0,0.99305,1e-05,1.23498]
[1778550340538,54.31,81017.39,0.0,0.99305,1e-05,1.23412]
[1778550343559,54.31,81009.59,0.0,0.99301,1e-05,1.24086]
[1778550344567,54.31,81015.74,0.0,0.99304,1e-05,1.23555]
[1778550345573,54.31,81016.9,0.0,0.99305,1e-05,1.23455]
[1778550350609,54.31,81017.55,0.0,0.99305,1e-05,1.23399]
[1778550355645,54.31,81015.13,0.0,0.99304,1e-05,1.23607]
[1778550356651,54.31,81027.42,0.0,0.99311,1e-05,1.22551]
[1778550357659,54.31,81046.18,0.0,0.99321,1e-05,1.20953]
[1778550358665,54.31,81052.18,0.0,0.99324,1e-05,1.20445]
[1778550359673,54.31,81054.05,0.0,0.99325,1e-05,1.20288]
[1778550362693,54.31,81045.43,0.0,0.99321,1e-05,1.21016]
[1778550363705,54.31,81037.51,0.0,0.99316,1e-05,1.21689]
[1778550364708,54.31,81033.63,0.0,0.99314,1e-05,1.2202]
[1778550369746,54.31,81036.5,0.0,0.99316,1e-05,1.21775]
[1778550374780,54.31,81033.94,0.0,0.99314,1e-05,1.21993]
[1778550379817,54.31,81033.33,0.0,0.99314,1e-05,1.22045]
[1778550384850,54.31,81038.92,0.0,0.99317,1e-05,1.21569]
[1778550386864,54.31,81023.3,0.0,0.99308,1e-05,1.22904]
[1778550387871,54.31,81017.63,0.0,0.99305,1e-05,1.23392]
[1778550388878,54.31,81018.01,0.0,0.99306,1e-05,1.23359]
[1778550393917,54.31,81016.54,0.0,0.99305,1e-05,1.23354]
[1778550394920,54.31,81023.21,0.0,0.99309,1e-05,1.2278]
[1778550395927,54.31,81024.86,0.0,0.9931,1e-05,1.22639]
[1778550400963,54.31,81024.24,0.0,0.9931,1e-05,1.22692]
[1778550403983,54.31,81031.62,0.0,0.99314,1e-05,1.22061]
[1778550405997,54.31,81039.23,0.0,0.99318,1e-05,1.21412]
[1778550408015,54.31,81048.78,0.0,0.99323,1e-05,1.20603]
[1778550409019,54.31,81042.4,0.0,0.9932,1e-05,1.21143]
[1778550413046,54.31,81049.48,0.0,0.99324,1e-05,1.20544]
[1778550414053,54.31,81056.22,0.0,0.99327,1e-05,1.19976]
[1778550419090,54.31,81055.82,0.0,0.99327,1e-05,1.20009]
[1778550423118,54.31,81063.65,0.0,0.99331,1e-05,1.19352]
[1778550428158,54.31,81055.61,0.0,0.99327,1e-05,1.20027]
[1778550432183,54.31,81064.47,0.0,0.99332,1e-05,1.19283]
[1778550437220,54.31,81066.33,0.0,0.99333,1e-05,1.19127]
[1778550442253,54.31,81064.01,0.0,0.99332,1e-05,1.19322]
[1778550445274,54.31,81067.85,0.0,0.99334,1e-05,1.19]
[1778550450311,54.31,81067.7,0.0,0.99333,1e-05,1.19013]
[1778550455344,54.31,81064.57,0.0,0.99333,1e-05,1.19146]
[1778550460400,54.31,81062.58,0.0,0.99331,1e-05,1.19313]
[1778550461396,54.31,81070.17,0.0,0.99336,1e-05,1.18678]
[1778550462404,54.31,81081.63,0.0,0.99342,1e-05,1.17726]
[1778550463415,54.31,81084.84,0.0,0.99343,1e-05,1.17461]
[1778550468445,54.31,81088.99,0.0,0.99346,1e-05,1.17118]
[1778550472475,54.31,81080.51,0.0,0.99341,1e-05,1.17819]
[1778550477512,54.31,81083.91,0.0,0.99343,1e-05,1.17537]
[1778550481540,54.31,81100.81,0.0,0.99352,1e-05,1.16147]
[1778550482546,54.31,81103.65,0.0,0.99353,1e-05,1.15915]
[1778550485570,54.31,81089.66,0.0,0.99346,1e-05,1.17063]
[1778550486575,54.31,81090.81,0.0,0.99347,1e-05,1.16968]
[1778550488588,54.31,81101.36,0.0,0.99352,1e-05,1.16102]
[1778550489911,54.31,81110.37,0.0,0.99357,1e-05,1.15366]
[1778550491609,54.31,81112.6,0.0,0.99358,1e-05,1.15185]
[1778550494632,54.31,81117.81,0.0,0.99361,1e-05,1.14762]
[1778550498658,54.31,81123.52,0.0,0.99364,1e-05,1.143]
[1778550499980,54.31,81123.6,0.0,0.99364,1e-05,1.14294]
[1778550501679,54.31,81117.06,0.0,0.9936,1e-05,1.14823]
[1778550502686,54.31,81099.71,0.0,0.99351,1e-05,1.16237]
[1778550503693,54.31,81092.17,0.0,0.99347,1e-05,1.16856]
[1778550504700,54.31,81091.99,0.0,0.99347,1e-05,1.16871]
[1778550507720,54.31,81097.96,0.0,0.9935,1e-05,1.1638]
[1778550512755,54.31,81099.18,0.0,0.99352,1e-05,1.16154]
[1778550514770,54.31,81114.15,0.0,0.99359,1e-05,1.14934]
[1778550515777,54.31,81112.57,0.0,0.99359,1e-05,1.15062]
[1778550519119,54.31,81106.89,0.0,0.99356,1e-05,1.15524]
[1778550520817,54.31,81096.87,0.0,0.9935,1e-05,1.16343]
[1778550521823,54.31,81097.32,0.0,0.99351,1e-05,1.16306]
[1778550526858,54.31,81098.92,0.0,0.99351,1e-05,1.16175]
[1778550529189,54.31,81119.78,0.0,0.99362,1e-05,1.14478]
[1778550530887,54.31,81118.39,0.0,0.99362,1e-05,1.1459]
[1778550535929,54.31,81112.4,0.0,0.99359,1e-05,1.15076]
[1778550540963,54.31,81116.04,0.0,0.9936,1e-05,1.1478]
[1778550545998,54.31,81119.06,0.0,0.99362,1e-05,1.14536]
[1778550551033,54.31,81119.99,0.0,0.99362,1e-05,1.14461]
[1778550556071,54.31,81113.43,0.0,0.99359,1e-05,1.14992]
[1778550558084,54.31,81112.51,0.0,0.99359,1e-05,1.15067]
[1778550563119,54.31,81112.64,0.0,0.99359,1e-05,1.15056]
[1778550566140,54.31,81108.0,0.0,0.99356,1e-05,1.15434]
[1778550569161,54.31,81114.18,0.0,0.99359,1e-05,1.14931]
[1778550572182,54.31,81120.25,0.0,0.99363,1e-05,1.14315]
[1778550577217,54.31,81127.72,0.0,0.99367,1e-05,1.13713]
[1778550582251,54.31,81128.45,0.0,0.99368,1e-05,1.13654]
[1778550587287,54.31,81132.61,0.0,0.9937,1e-05,1.1332]
[1778550592323,54.31,81136.92,0.0,0.99372,1e-05,1.12975]
[1778550597357,54.31,81139.6,0.0,0.99373,1e-05,1.1276]
[1778550602393,54.31,81142.65,0.0,0.99375,1e-05,1.12517]
[1778550604407,54.31,81154.03,0.0,0.99381,1e-05,1.11613]
[1778550606422,54.31,81170.98,0.0,0.99389,0.0,1.10278]
[1778550608435,54.31,81177.47,0.0,0.99392,0.0,1.09771]
[1778550612463,54.31,81171.59,0.0,0.99389,0.0,1.1023]
[1778550617498,54.31,81170.77,0.0,0.99389,0.0,1.10295]
[1778550619829,54.31,81179.31,0.0,0.99393,0.0,1.09627]
[1778550621527,54.31,81186.65,0.0,0.99397,0.0,1.09056]
[1778550626563,54.31,81188.91,0.0,0.99398,0.0,1.08881]
[1778550628578,54.31,81182.28,0.0,0.99395,0.0,1.09396]
[1778550629900,54.31,81185.39,0.0,0.99396,0.0,1.09154]
[1778550634624,54.31,81208.23,0.0,0.99408,0.0,1.07273]
[1778550635627,54.31,81214.84,0.0,0.99411,0.0,1.06768]
[1778550636640,54.31,81209.59,0.0,0.99409,0.0,1.07169]
[1778550637640,54.31,81193.3,0.0,0.99401,0.0,1.08421]
[1778550638648,54.31,81188.89,0.0,0.99399,0.0,1.08762]
[1778550643685,54.31,81187.23,0.0,0.99398,0.0,1.0889]
[1778550648721,54.31,81184.96,0.0,0.99397,0.0,1.09067]
[1778550650735,54.31,81184.0,0.0,0.99396,0.0,1.09141]
[1778550653762,54.31,81170.64,0.0,0.9939,0.0,1.10183]
[1778550654768,54.31,81167.97,0.0,0.99388,0.0,1.10392]
[1778550656782,54.31,81178.35,0.0,0.99393,0.0,1.09581]
[1778550657789,54.31,81178.95,0.0,0.99394,0.0,1.09534]
[1778550662824,54.31,81180.82,0.0,0.99395,0.0,1.09388]
[1778550665846,54.31,81186.65,0.0,0.99397,0.0,1.08935]
[1778550667860,54.31,81188.66,0.0,0.99398,0.0,1.0878]
[1778550670189,54.31,81206.7,0.0,0.99407,0.0,1.0739]
[1778550670881,54.31,81206.7,0.0,0.99407,0.0,1.0739]
[1778550671887,54.31,81208.71,0.0,0.99408,0.0,1.07236]
[1778550675915,54.31,81213.25,0.0,0.9941,0.0,1.06889]
[1778550677930,54.31,81207.66,0.0,0.99408,0.0,1.07316]
[1778550680261,54.31,81201.43,0.0,0.99405,0.0,1.07794]
[1778550682974,54.31,81210.58,0.0,0.99409,0.0,1.07093]
[1778550683976,54.31,81236.51,0.0,0.99422,0.0,1.05127]
[1778550684982,54.31,81243.69,0.0,0.99425,0.0,1.04588]
[1778550685993,54.31,81246.37,0.0,0.99426,0.0,1.04387]
[1778550690332,54.31,81263.7,0.0,0.99434,0.0,1.03098]
[1778550691031,54.31,81263.7,0.0,0.99435,0.0,1.02982]
[1778550692037,54.31,81266.97,0.0,0.99436,0.0,1.02741]
[1778550695057,54.31,81282.48,0.0,0.99444,0.0,1.01602]
[1778550696064,54.31,81293.75,0.0,0.99449,0.0,1.00781]
[1778550697071,54.31,81296.51,0.0,0.9945,0.0,1.00581]
[1778550701100,54.31,81289.61,0.0,0.99447,0.0,1.01082]
[1778550703115,54.31,81273.8,0.0,0.9944,0.0,1.02238]
[1778550704121,54.31,81272.28,0.0,0.99439,0.0,1.02349]
[1778550705129,54.31,81279.87,0.0,0.99442,0.0,1.01793]
[1778550706135,54.31,81282.2,0.0,0.99444,0.0,1.01622]
[1778550709157,54.31,81290.18,0.0,0.99447,0.0,1.0104]
[1778550711170,54.31,81293.06,0.0,0.99448,0.0,1.00831]
[1778550714193,54.31,81286.34,0.0,0.99445,0.0,1.0132]
[1778550715199,54.31,81282.78,0.0,0.99444,0.0,1.0158]
[1778550718222,54.31,81277.28,0.0,0.99441,0.0,1.01982]
[1778550720234,54.31,81277.59,0.0,0.99441,0.0,1.0196]
[1778550722248,54.31,81280.71,0.0,0.99443,0.0,1.01731]
[1778550726279,54.31,81291.23,0.0,0.99448,0.0,1.00964]
[1778550728290,54.31,81284.36,0.0,0.99444,0.0,1.01464]
[1778550729298,54.31,81279.74,0.0,0.99442,0.0,1.01802]
[1778550730305,54.31,81278.32,0.0,0.99442,0.0,1.01906]
[1778550735341,54.31,81275.3,0.0,0.9944,0.0,1.02128]
[1778550737354,54.31,81266.93,0.0,0.99436,0.0,1.02744]
[1778550739368,54.31,81258.81,0.0,0.99433,0.0,1.03344]
[1778550744404,54.31,81259.04,0.0,0.99433,0.0,1.03327]
[1778550749485,54.31,81253.66,0.0,0.9943,0.0,1.03727]
[1778550754516,54.31,81255.1,0.0,0.99432,0.0,1.03503]
[1778550759549,54.31,81255.31,0.0,0.99432,0.0,1.03488]
[1778550764585,54.31,81253.5,0.0,0.99431,0.0,1.03622]
[1778550769620,54.31,81243.91,0.0,0.99426,0.0,1.04337]
[1778550772641,54.31,81253.07,0.0,0.99431,0.0,1.03654]
[1778550777676,54.31,81256.81,0.0,0.99432,0.0,1.03376]
[1778550778685,54.31,81249.38,0.0,0.99429,0.0,1.03929]
[1778550780971,54.31,81240.65,0.0,0.99425,0.0,1.04581]
[1778550783718,54.31,81239.3,0.0,0.99424,0.0,1.04682]
[1778550788754,54.31,81242.68,0.0,0.99426,0.0,1.04429]
[1778550791041,54.31,81250.49,0.0,0.99429,0.0,1.03846]
[1778550791773,54.31,81250.49,0.0,0.99429,0.0,1.03846]
[1778550792780,54.31,81239.66,0.0,0.99424,0.0,1.04655]
[1778550793789,54.31,81239.78,0.0,0.99424,0.0,1.04646]
[1778550794795,54.31,81245.57,0.0,0.99427,0.0,1.04213]
[1778550796809,54.31,81238.63,0.0,0.99424,0.0,1.04732]
[1778550798823,54.31,81236.92,0.0,0.99423,0.0,1.04861]
[1778550801112,54.31,81247.01,0.0,0.99428,0.0,1.04105]
[1778550801844,54.31,81247.01,0.0,0.99428,0.0,1.04105]
[1778550804870,54.31,81243.56,0.0,0.99426,0.0,1.04363]
[1778550807891,54.31,81237.47,0.0,0.99423,0.0,1.0482]
[1778550812927,54.31,81239.38,0.0,0.99425,0.0,1.04559]
[1778550815947,54.31,81238.02,0.0,0.99424,0.0,1.04661]
[1778550821253,54.31,81233.61,0.0,0.99422,0.0,1.04992]
[1778550822996,54.31,81225.44,0.0,0.99418,0.0,1.05608]
[1778550824004,54.31,81221.46,0.0,0.99416,0.0,1.05909]
[1778550829038,54.31,81213.5,0.0,0.99412,0.0,1.06513]
[1778550834085,54.31,81215.03,0.0,0.99413,0.0,1.06397]
[1778550837104,54.31,81216.17,0.0,0.99414,0.0,1.0631]
[1778550842142,54.31,81213.41,0.0,0.99412,0.0,1.0652]
[1778550846170,54.31,81206.6,0.0,0.99409,0.0,1.0704]
[1778550851463,54.31,81208.81,0.0,0.9941,0.0,1.06871]
[1778550857246,54.31,81220.63,0.0,0.99416,0.0,1.05972]
[1778550858255,54.31,81229.55,0.0,0.9942,0.0,1.05298]
[1778550859260,54.31,81228.87,0.0,0.9942,0.0,1.05349]
[1778550864295,54.31,81228.84,0.0,0.9942,0.0,1.05351]
[1778550869331,54.31,81228.43,0.0,0.9942,0.0,1.05382]
[1778550871604,54.31,81221.43,0.0,0.99417,0.0,1.05793]
[1778550875372,54.31,81212.12,0.0,0.99412,0.0,1.065]
[1778550876378,54.31,81220.25,0.0,0.99416,0.0,1.05882]
[1778550877387,54.31,81219.7,0.0,0.99416,0.0,1.05924]
[1778550878393,54.31,81212.81,0.0,0.99413,0.0,1.06447]
[1778550879402,54.31,81212.01,0.0,0.99412,0.0,1.06508]
[1778550884436,54.31,81212.14,0.0,0.99412,0.0,1.06498]
[1778550887458,54.31,81217.36,0.0,0.99415,0.0,1.06101]
[1778550889471,54.31,81222.38,0.0,0.99417,0.0,1.05721]
[1778550894542,54.31,81217.13,0.0,0.99415,0.0,1.06119]
[1778550896521,54.31,81192.94,0.0,0.99403,0.0,1.07968]
[1778550900550,54.31,81187.54,0.0,0.99401,0.0,1.08385]
[1778550905584,54.31,81188.96,0.0,0.99401,0.0,1.08275]
[1778550910619,54.31,81184.93,0.0,0.99399,0.0,1.08586]
[1778550915654,54.31,81185.81,0.0,0.994,0.0,1.08518]
[1778550920690,54.31,81179.77,0.0,0.99397,0.0,1.08986]
[1778550925725,54.31,81177.68,0.0,0.99396,0.0,1.09149]
[1778550930760,54.31,81178.57,0.0,0.99396,0.0,1.0908]
[1778550935797,54.31,81175.85,0.0,0.99395,0.0,1.0917]
[1778550939825,54.31,81181.98,0.0,0.99398,0.0,1.08694]
[1778550944860,54.31,81181.77,0.0,0.99398,0.0,1.08711]
[1778550949895,54.31,81178.62,0.0,0.99397,0.0,1.08955]
[1778550954931,54.31,81178.82,0.0,0.99397,0.0,1.08939]
[1778550959966,54.31,81180.24,0.0,0.99398,0.0,1.08829]
[1778550965000,54.31,81177.91,0.0,0.99396,0.0,1.0901]
[1778550967014,54.31,81184.39,0.0,0.994,0.0,1.08508]
[1778550968021,54.31,81196.09,0.0,0.99405,0.0,1.07606]
[1778550969030,54.31,81195.76,0.0,0.99405,0.0,1.07631]
[1778550972324,54.31,81205.93,0.0,0.9941,0.0,1.06852]
[1778550974063,54.31,81208.83,0.0,0.99412,0.0,1.06631]
[1778550978094,54.31,81211.47,0.0,0.99413,0.0,1.0643]
[1778550983126,54.31,81207.35,0.0,0.99411,0.0,1.06744]
[1778550988162,54.31,81208.79,0.0,0.99411,0.0,1.06634]
[1778550993201,54.31,81209.86,0.0,0.99413,0.0,1.06434]
[1778550998237,54.31,81207.07,0.0,0.99411,0.0,1.06646]
[1778551003272,54.31,81204.5,0.0,0.9941,0.0,1.06842]
[1778551008307,54.31,81202.66,0.0,0.99409,0.0,1.06983]
[1778551014348,54.31,81206.51,0.0,0.99411,0.0,1.06689]
[1778551019385,54.31,81208.85,0.0,0.99412,0.0,1.06511]
[1778551024422,54.31,81212.85,0.0,0.99414,0.0,1.06207]
[1778551029456,54.31,81212.97,0.0,0.99414,0.0,1.06197]
[1778551034492,54.31,81218.3,0.0,0.99417,0.0,1.05793]
[1778551039528,54.31,81220.38,0.0,0.99418,0.0,1.05636]
[1778551041542,54.31,81207.31,0.0,0.99411,0.0,1.06628]
[1778551042549,54.31,81222.65,0.0,0.99419,0.0,1.05464]
[1778551043556,54.31,81223.13,0.0,0.99419,0.0,1.05428]
[1778551047585,54.31,81216.91,0.0,0.99416,0.0,1.05899]
[1778551052621,54.31,81209.89,0.0,0.99413,0.0,1.06313]
[1778551053628,54.31,81208.31,0.0,0.99413,0.0,1.06433]
[1778551054636,54.31,81192.4,0.0,0.99405,0.0,1.0765]
[1778551055642,54.31,81188.36,0.0,0.99403,0.0,1.07961]
[1778551056649,54.31,81184.58,0.0,0.99401,0.0,1.08252]
[1778551060678,54.31,81178.58,0.0,0.99398,0.0,1.08716]
[1778551065712,54.31,81179.29,0.0,0.99398,0.0,1.08661]
[1778551068732,54.31,81174.11,0.0,0.99396,0.0,1.09063]
[1778551069739,54.31,81164.55,0.0,0.99391,0.0,1.09808]
[1778551074775,54.31,81168.38,0.0,0.99393,0.0,1.09509]
[1778551079809,54.31,81170.05,0.0,0.99394,0.0,1.09379]
[1778551083838,54.31,81164.83,0.0,0.99391,0.0,1.09786]
[1778551086858,54.31,81171.21,0.0,0.99394,0.0,1.09289]
[1778551091893,54.31,81168.98,0.0,0.99393,0.0,1.09463]
[1778551096928,54.31,81172.68,0.0,0.99395,0.0,1.09174]
[1778551097935,54.31,81179.32,0.0,0.99398,0.0,1.08659]
[1778551100956,54.31,81187.11,0.0,0.99402,0.0,1.08057]
[1778551105991,54.31,81190.0,0.0,0.99404,0.0,1.07834]
[1778551111026,54.31,81185.32,0.0,0.99402,0.0,1.08075]
[1778551116062,54.31,81183.25,0.0,0.99401,0.0,1.08235]
[1778551118075,54.31,81176.4,0.0,0.99398,0.0,1.08765]
[1778551120091,54.31,81172.17,0.0,0.99396,0.0,1.09093]
[1778551125124,54.31,81174.09,0.0,0.99396,0.0,1.08944]
[1778551130159,54.31,81175.74,0.0,0.99397,0.0,1.08816]
[1778551135194,54.31,81175.59,0.0,0.99397,0.0,1.08827]
[1778551140229,54.31,81180.99,0.0,0.994,0.0,1.08409]
[1778551145264,54.31,81180.62,0.0,0.994,0.0,1.08438]
[1778551150301,54.31,81179.19,0.0,0.99399,0.0,1.08549]
[1778551152313,54.31,81173.2,0.0,0.99396,0.0,1.09013]
[1778551157348,54.31,81177.4,0.0,0.99398,0.0,1.08687]
[1778551159363,54.31,81175.81,0.0,0.99397,0.0,1.0881]
[1778551161378,54.31,81172.37,0.0,0.99396,0.0,1.09078]
[1778551166412,54.31,81170.21,0.0,0.99395,0.0,1.09246]
[1778551169436,54.31,81167.07,0.0,0.99393,0.0,1.0949]
[1778551171449,54.31,81162.62,0.0,0.99391,0.0,1.09716]
[1778551176484,54.31,81164.78,0.0,0.99393,0.0,1.09547]
[1778551178501,54.31,81172.39,0.0,0.99396,0.0,1.08955]
[1778551180528,54.31,81181.74,0.0,0.99401,0.0,1.08231]
[1778551182542,54.31,81185.9,0.0,0.99403,0.0,1.0791]
[1778551187576,54.31,81188.54,0.0,0.99404,0.0,1.07707]
[1778551192614,54.31,81185.82,0.0,0.99403,0.0,1.07916]
[1778551197650,54.31,81186.01,0.0,0.99403,0.0,1.07902]
[1778551201677,54.31,81179.24,0.0,0.994,0.0,1.08424]
[1778551202686,54.31,81163.69,0.0,0.99392,0.0,1.09633]
[1778551203941,54.31,81169.8,0.0,0.99395,0.0,1.09156]
[1778551205708,54.31,81170.97,0.0,0.99396,0.0,1.09065]
[1778551210741,54.31,81171.19,0.0,0.99396,0.0,1.09048]
[1778551212755,54.31,81166.15,0.0,0.99393,0.0,1.09441]
[1778551214770,54.31,81159.95,0.0,0.9939,0.0,1.09925]
[1778551215778,54.31,81154.93,0.0,0.99388,1e-05,1.10318]
[1778551219806,54.31,81153.29,0.0,0.99387,1e-05,1.10447]
[1778551224838,54.31,81153.42,0.0,0.99387,1e-05,1.10437]
[1778551229872,54.31,81151.8,0.0,0.99386,1e-05,1.10564]
[1778551232894,54.31,81155.52,0.0,0.99389,0.0,1.1015]
[1778551234913,54.31,81162.56,0.0,0.99392,0.0,1.09599]
[1778551236922,54.31,81177.83,0.0,0.994,0.0,1.08413]
[1778551237932,54.31,81183.85,0.0,0.99403,0.0,1.07948]
[1778551239943,54.31,81193.05,0.0,0.99407,0.0,1.07241]
[1778551243979,54.31,81202.09,0.0,0.99411,0.0,1.0655]
[1778551247000,54.31,81209.21,0.0,0.99415,0.0,1.06008]
[1778551250026,54.31,81214.7,0.0,0.99418,0.0,1.05593]
[1778551252035,54.31,81219.54,0.0,0.9942,0.0,1.05227]
[1778551257074,54.31,81216.25,0.0,0.99418,0.0,1.05475]
[1778551261101,54.31,81223.64,0.0,0.99422,0.0,1.04918]
[1778551262107,54.31,81236.87,0.0,0.99428,0.0,1.03927]
[1778551264370,54.31,81227.76,0.0,0.99424,0.0,1.04609]
[1778551270164,54.31,81229.03,0.0,0.99424,0.0,1.04513]
[1778551272179,54.31,81220.9,0.0,0.9942,0.0,1.05124]
[1778551277214,54.31,81222.92,0.0,0.99421,0.0,1.04972]
[1778551282249,54.31,81221.29,0.0,0.99421,0.0,1.05095]
[1778551287284,54.31,81223.33,0.0,0.99422,0.0,1.04942]
[1778551292319,54.31,81220.25,0.0,0.99421,0.0,1.05056]
[1778551297355,54.31,81221.7,0.0,0.99421,0.0,1.04946]
[1778551302391,54.31,81224.21,0.0,0.99423,0.0,1.04758]
[1778551307432,54.31,81224.37,0.0,0.99423,0.0,1.04746]
[1778551310460,54.31,81228.43,0.0,0.99425,0.0,1.04441]
[1778551315489,54.31,81229.92,0.0,0.99425,0.0,1.04329]
[1778551320528,54.31,81232.03,0.0,0.99426,0.0,1.04172]
[1778551322543,54.31,81242.77,0.0,0.99431,0.0,1.03371]
[1778551323549,54.31,81245.21,0.0,0.99433,0.0,1.0319]
[1778551328584,54.31,81247.11,0.0,0.99433,0.0,1.03049]
[1778551333618,54.31,81248.25,0.0,0.99434,0.0,1.02965]
[1778551337646,54.31,81246.04,0.0,0.99433,0.0,1.03129]
[1778551342680,54.31,81250.45,0.0,0.99435,0.0,1.02802]
[1778551347716,54.31,81251.47,0.0,0.99435,0.0,1.02727]
[1778551350737,54.31,81256.92,0.0,0.99438,0.0,1.02325]
[1778551351745,54.31,81267.48,0.0,0.99443,0.0,1.01435]
[1778551352751,54.31,81268.06,0.0,0.99444,0.0,1.01392]
[1778551355002,54.31,81259.86,0.0,0.9944,0.0,1.01993]
[1778551356779,54.31,81254.27,0.0,0.99437,0.0,1.02404]
[1778551357786,54.31,81253.46,0.0,0.99437,0.0,1.02464]
[1778551362821,54.31,81257.83,0.0,0.99439,0.0,1.02142]
[1778551365070,54.31,81252.64,0.0,0.99437,0.0,1.02524]
[1778551369871,54.31,81263.53,0.0,0.99442,0.0,1.01724]
[1778551370878,54.31,81268.25,0.0,0.99444,0.0,1.01378]
[1778551375141,54.31,81271.17,0.0,0.99445,0.0,1.01165]
[1778551380952,54.31,81268.69,0.0,0.99444,0.0,1.01346]
[1778551385986,54.31,81268.19,0.0,0.99444,0.0,1.01383]
[1778551390013,54.31,81262.81,0.0,0.99441,0.0,1.01777]
[1778551395046,54.31,81261.9,0.0,0.99441,0.0,1.01843]
[1778551400080,54.31,81261.19,0.0,0.99441,0.0,1.01895]
[1778551405116,54.31,81257.55,0.0,0.99439,0.0,1.02163]
[1778551408137,54.31,81251.89,0.0,0.99436,0.0,1.0258]
[1778551411158,54.31,81246.79,0.0,0.99435,0.0,1.02841]
[1778551416192,54.31,81247.3,0.0,0.99435,0.0,1.02803]
[1778551421228,54.31,81237.26,0.0,0.9943,0.0,1.03548]
[1778551423242,54.31,81232.17,0.0,0.99428,0.0,1.03927]
[1778551425493,54.31,81226.68,0.0,0.99425,0.0,1.04337]
[1778551429284,54.31,81230.94,0.0,0.99427,0.0,1.04019]
[1778551434318,54.31,81227.49,0.0,0.99425,0.0,1.04277]
[1778551439354,54.31,81229.48,0.0,0.99426,0.0,1.04128]
[1778551444389,54.31,81232.38,0.0,0.99428,0.0,1.03911]
[1778551449424,54.31,81231.74,0.0,0.99427,0.0,1.03959]
[1778551454464,54.31,81234.09,0.0,0.99429,0.0,1.03784]
[1778551455706,54.31,81239.64,0.0,0.99431,0.0,1.03371]
[1778551458494,54.31,81246.53,0.0,0.99434,0.0,1.0286]
[1778551459500,54.31,81252.34,0.0,0.99437,0.0,1.02431]
[1778551462522,54.31,81246.99,0.0,0.99435,0.0,1.02826]
[1778551463529,54.31,81246.22,0.0,0.99434,0.0,1.02883]
[1778551465776,54.31,81259.12,0.0,0.9944,0.0,1.01932]
[1778551466550,54.31,81259.12,0.0,0.9944,0.0,1.01932]
[1778551468567,54.31,81261.86,0.0,0.99442,0.0,1.01731]
[1778551473602,54.31,81264.82,0.0,0.99443,0.0,1.01399]
[1778551478637,54.31,81263.96,0.0,0.99443,0.0,1.01462]
[1778551483673,54.31,81260.81,0.0,0.99442,0.0,1.01693]
[1778551487708,54.31,81270.4,0.0,0.99446,0.0,1.00992]
[1778551488715,54.31,81270.12,0.0,0.99446,0.0,1.01012]
[1778551493750,54.31,81273.27,0.0,0.99447,0.0,1.00783]
[1778551498813,54.31,81275.68,0.0,0.99448,0.0,1.00608]
[1778551499820,54.31,81275.04,0.0,0.99448,0.0,1.00655]
[1778551504855,54.31,81275.07,0.0,0.99448,0.0,1.00652]
[1778551507876,54.31,81269.88,0.0,0.99446,0.0,1.0103]
[1778551512911,54.31,81268.1,0.0,0.99445,0.0,1.0116]
[1778551517947,54.31,81268.95,0.0,0.99445,0.0,1.01098]
[1778551522981,54.31,81275.71,0.0,0.99448,0.0,1.00606]
[1778551528016,54.31,81262.43,0.0,0.99442,0.0,1.01574]
[1778551529024,54.31,81263.5,0.0,0.99443,0.0,1.01496]
[1778551534060,54.31,81264.66,0.0,0.99444,0.0,1.01296]
[1778551539096,54.31,81266.51,0.0,0.99445,0.0,1.01161]
[1778551542117,54.31,81272.83,0.0,0.99448,0.0,1.00701]
[1778551544130,54.31,81277.77,0.0,0.9945,0.0,1.00342]
[1778551549166,54.31,81280.18,0.0,0.99451,0.0,1.00168]
[1778551552185,54.31,81287.95,0.0,0.99455,0.0,0.99607]
[1778551556214,54.31,81279.36,0.0,0.99451,0.0,1.00227]
[1778551557222,54.31,81272.54,0.0,0.99448,0.0,1.00722]
[1778551562257,54.31,81268.6,0.0,0.99446,0.0,1.01009]
[1778551565279,54.31,81276.08,0.0,0.99449,0.0,1.00465]
[1778551568299,54.31,81269.74,0.0,0.99446,0.0,1.00926]
[1778551573336,54.31,81265.75,0.0,0.99445,0.0,1.01216]
[1778551574341,54.31,81251.12,0.0,0.99438,0.0,1.02289]
[1778551579377,54.31,81250.58,0.0,0.99438,0.0,1.02329]
[1778551584411,54.31,81249.8,0.0,0.99437,0.0,1.02386]
[1778551589446,54.31,81251.92,0.0,0.99438,0.0,1.0223]
[1778551596702,54.31,81253.19,0.0,0.99439,0.0,1.02021]
[1778551602537,54.31,81252.91,0.0,0.99439,0.0,1.02042]
[1778551606772,54.31,81265.18,0.0,0.99445,0.0,1.01143]
[1778551608585,54.31,81268.48,0.0,0.99446,0.0,1.00903]
[1778551609591,54.31,81277.75,0.0,0.99451,0.0,1.0023]
[1778551610599,54.31,81281.03,0.0,0.99452,0.0,0.99992]
[1778551615634,54.31,81280.68,0.0,0.99452,0.0,1.00018]
[1778551620668,54.31,81280.26,0.0,0.99452,0.0,1.00048]
[1778551625705,54.31,81277.78,0.0,0.99451,0.0,1.00227]
[1778551630740,54.31,81278.07,0.0,0.99451,0.0,1.00206]
[1778551631747,54.31,81283.38,0.0,0.99453,0.0,0.99823]
[1778551632755,54.31,81286.78,0.0,0.99455,0.0,0.99578]
[1778551633766,54.31,81297.15,0.0,0.99459,0.0,0.98834]
[1778551634770,54.31,81295.78,0.0,0.99459,0.0,0.98932]
[1778551635777,54.31,81289.45,0.0,0.99456,0.0,0.99386]
[1778551636985,54.31,81284.2,0.0,0.99454,0.0,0.99764]
[1778551638797,54.31,81280.77,0.0,0.99452,0.0,1.00011]
[1778551642827,54.31,81274.99,0.0,0.99449,0.0,1.0043]
[1778551644840,54.31,81269.38,0.0,0.99447,0.0,1.00837]
[1778551649875,54.31,81273.8,0.0,0.99449,0.0,1.00516]
[1778551650882,54.31,81279.62,0.0,0.99451,0.0,1.00094]
[1778551651892,54.31,81282.28,0.0,0.99453,0.0,0.99788]
[1778551653903,54.31,81285.75,0.0,0.99455,0.0,0.99538]
[1778551658938,54.31,81289.11,0.0,0.99456,0.0,0.99297]
[1778551661959,54.31,81294.55,0.0,0.99459,0.0,0.98907]
[1778551667201,54.31,81293.85,0.0,0.99458,0.0,0.98957]
[1778551671027,54.31,81301.52,0.0,0.99462,0.0,0.98409]
[1778551672032,54.31,81301.97,0.0,0.99462,0.0,0.98377]
[1778551675053,54.31,81296.5,0.0,0.9946,0.0,0.98767]
[1778551679082,54.31,81294.57,0.0,0.99459,0.0,0.98905]
[1778551684118,54.31,81293.62,0.0,0.99458,0.0,0.98973]
[1778551689154,54.31,81295.96,0.0,0.99459,0.0,0.98806]
[1778551694187,54.31,81298.37,0.0,0.99461,0.0,0.98634]
[1778551699222,54.31,81295.68,0.0,0.99459,0.0,0.98826]
[1778551704257,54.31,81291.07,0.0,0.99457,0.0,0.99156]
[1778551709293,54.31,81295.29,0.0,0.99459,0.0,0.98854]
[1778551711308,54.31,81299.97,0.0,0.99462,0.0,0.98407]
[1778551716342,54.31,81298.95,0.0,0.99461,0.0,0.98479]
[1778551721378,54.31,81303.99,0.0,0.99464,0.0,0.9812]
[1778551726412,54.31,81303.02,0.0,0.99463,0.0,0.98189]
[1778551731447,54.31,81301.87,0.0,0.99463,0.0,0.98271]
[1778551736482,54.31,81302.83,0.0,0.99463,0.0,0.98203]
[1778551740510,54.31,81297.3,0.0,0.99461,0.0,0.98597]
[1778551745547,54.31,81295.27,0.0,0.9946,0.0,0.98742]
[1778551752595,54.31,81292.76,0.0,0.99459,0.0,0.98922]
[1778551754609,54.31,81283.39,0.0,0.99454,0.0,0.99595]
[1778551759644,54.31,81280.84,0.0,0.99453,0.0,0.99778]
[1778551764679,54.31,81280.42,0.0,0.99453,0.0,0.99809]
[1778551769713,54.31,81278.56,0.0,0.99452,0.0,0.99943]
[1778551774749,54.31,81277.3,0.0,0.99452,0.0,0.9992]
[1778551779784,54.31,81277.01,0.0,0.99452,0.0,0.99941]
[1778551784819,54.31,81276.44,0.0,0.99452,0.0,0.99982]
[1778551785826,54.31,81270.63,0.0,0.99449,0.0,1.00403]
[1778551786833,54.31,81263.76,0.0,0.99446,0.0,1.00902]
[1778551788057,54.31,81256.32,0.0,0.99443,0.0,1.01446]
[1778551789855,54.31,81255.46,0.0,0.99442,0.0,1.01509]
[1778551792877,54.31,81249.98,0.0,0.9944,0.0,1.0191]
[1778551798127,54.31,81255.1,0.0,0.99442,0.0,1.01535]
[1778551799927,54.31,81261.1,0.0,0.99445,0.0,1.01096]
[1778551800934,54.31,81262.22,0.0,0.99445,0.0,1.01015]
[1778551804969,54.31,81265.89,0.0,0.99447,0.0,1.00747]
[1778551810002,54.31,81270.61,0.0,0.99449,0.0,1.00404]
[1778551815042,54.31,81267.42,0.0,0.99448,0.0,1.00636]
[1778551816043,54.31,81275.38,0.0,0.99451,0.0,1.00059]
[1778551817051,54.31,81276.5,0.0,0.99452,0.0,0.99978]
[1778551822088,54.31,81273.49,0.0,0.99451,0.0,1.00196]
[1778551827122,54.31,81273.88,0.0,0.99451,0.0,1.00167]
[1778551832158,54.31,81273.11,0.0,0.99451,0.0,1.00109]
[1778551837193,54.31,81274.83,0.0,0.99452,0.0,0.99985]
[1778551841222,54.31,81285.28,0.0,0.99456,0.0,0.99232]
[1778551843235,54.31,81289.76,0.0,0.99458,0.0,0.9891]
[1778551844243,54.31,81296.63,0.0,0.99462,0.0,0.98419]
[1778551845249,54.31,81299.09,0.0,0.99463,0.0,0.98244]
[1778551850284,54.31,81301.6,0.0,0.99464,0.0,0.98066]
[1778551855319,54.31,81300.94,0.0,0.99463,0.0,0.98113]
[1778551860354,54.31,81299.8,0.0,0.99463,0.0,0.98194]
[1778551865393,54.31,81299.91,0.0,0.99463,0.0,0.98186]
[1778551870425,54.31,81298.69,0.0,0.99462,0.0,0.98273]
[1778551876469,54.31,81298.01,0.0,0.99462,0.0,0.98321]
[1778551878482,54.31,81292.2,0.0,0.9946,0.0,0.98736]
[1778551883517,54.31,81293.01,0.0,0.9946,0.0,0.98678]
[1778551888552,54.31,81289.34,0.0,0.99458,0.0,0.98941]
[1778551893587,54.31,81291.41,0.0,0.9946,0.0,0.98679]
[1778551898622,54.31,81290.86,0.0,0.9946,0.0,0.98719]
[1778551903657,54.31,81291.51,0.0,0.9946,0.0,0.98672]
[1778551908693,54.31,81291.83,0.0,0.9946,0.0,0.98649]
[1778551913724,54.31,81290.82,0.0,0.9946,0.0,0.98722]
[1778551918973,54.31,81295.72,0.0,0.99462,0.0,0.98372]
[1778551924806,54.31,81297.0,0.0,0.99462,0.0,0.9828]
[1778551929855,54.31,81296.44,0.0,0.99462,0.0,0.9832]
[1778551934890,54.31,81298.94,0.0,0.99463,0.0,0.98142]
[1778551941938,54.31,81298.31,0.0,0.99463,0.0,0.98187]
[1778551946974,54.31,81291.7,0.0,0.9946,0.0,0.98659]
[1778551952016,54.31,81293.09,0.0,0.99461,0.0,0.98447]
[1778551957044,54.31,81293.79,0.0,0.99461,0.0,0.98397]
[1778551962084,54.31,81300.23,0.0,0.99464,0.0,0.97938]
[1778551965102,54.31,81307.38,0.0,0.99468,0.0,0.97431]
[1778551966107,54.31,81309.57,0.0,0.99468,0.0,0.97277]
[1778551969326,54.31,81316.72,0.0,0.99472,0.0,0.96773]
[1778551975170,54.31,81316.7,0.0,0.99472,0.0,0.96774]
[1778551980210,54.31,81315.74,0.0,0.99471,0.0,0.96842]
[1778551985239,54.31,81315.65,0.0,0.99471,0.0,0.96848]
[1778551990275,54.31,81317.34,0.0,0.99472,0.0,0.96729]
[1778551995310,54.31,81317.76,0.0,0.99472,0.0,0.967]
[1778552000346,54.31,81318.25,0.0,0.99472,0.0,0.96665]
[1778552005383,54.31,81319.25,0.0,0.99473,0.0,0.96595]
[1778552011425,54.31,81319.11,0.0,0.99473,0.0,0.96494]
[1778552016461,54.31,81315.52,0.0,0.99472,0.0,0.96746]
[1778552021495,54.31,81314.67,0.0,0.99471,0.0,0.96806]
[1778552026532,54.31,81314.15,0.0,0.99471,0.0,0.96842]
[1778552027540,54.31,81307.35,0.0,0.99468,0.0,0.97322]
[1778552028546,54.31,81309.01,0.0,0.99469,0.0,0.97204]
[1778552029747,54.31,81313.96,0.0,0.99471,0.0,0.96856]
[1778552034590,54.31,81308.96,0.0,0.99469,0.0,0.97208]
[1778552039819,54.31,81316.56,0.0,0.99472,0.0,0.96673]
[1778552043653,54.31,81318.18,0.0,0.99473,0.0,0.96559]
[1778552048691,54.31,81319.27,0.0,0.99473,0.0,0.96482]
[1778552053727,54.31,81320.25,0.0,0.99474,0.0,0.96414]
[1778552058762,54.31,81318.69,0.0,0.99473,0.0,0.96523]
[1778552063798,54.31,81315.8,0.0,0.99472,0.0,0.96726]
[1778552068833,54.31,81315.89,0.0,0.99472,0.0,0.9672]
[1778552073868,54.31,81315.45,0.0,0.99472,0.0,0.96639]
[1778552078904,54.31,81317.98,0.0,0.99473,0.0,0.96462]
[1778552083941,54.31,81317.61,0.0,0.99473,0.0,0.96488]
[1778552088976,54.31,81313.66,0.0,0.99471,0.0,0.96765]
[1778552091996,54.31,81306.27,0.0,0.99468,0.0,0.97286]
[1778552097030,54.31,81305.44,0.0,0.99468,0.0,0.97345]
[1778552102065,54.31,81305.75,0.0,0.99468,0.0,0.97323]
[1778552107112,54.31,81303.74,0.0,0.99467,0.0,0.97465]
[1778552112160,54.31,81292.18,0.0,0.99462,0.0,0.98286]
[1778552113154,54.31,81282.8,0.0,0.99458,0.0,0.98956]
[1778552114164,54.31,81279.05,0.0,0.99456,0.0,0.99226]
[1778552119199,54.31,81280.36,0.0,0.99457,0.0,0.99132]
[1778552124234,54.31,81281.01,0.0,0.99457,0.0,0.99085]
[1778552129271,54.31,81277.65,0.0,0.99455,0.0,0.99326]
[1778552134305,54.31,81277.06,0.0,0.99456,0.0,0.99255]
[1778552136319,54.31,81271.64,0.0,0.99453,0.0,0.99645]
[1778552138334,54.31,81263.87,0.0,0.9945,0.0,1.00207]
[1778552139340,54.31,81258.29,0.0,0.99447,0.0,1.00612]
[1778552144375,54.31,81257.61,0.0,0.99447,0.0,1.00662]
[1778552149412,54.31,81257.39,0.0,0.99447,0.0,1.00678]
[1778552154446,54.31,81256.85,0.0,0.99447,0.0,1.00717]
[1778552159481,54.31,81253.64,0.0,0.99445,0.0,1.00951]
[1778552164518,54.31,81255.34,0.0,0.99446,0.0,1.00827]
[1778552169560,54.31,81255.01,0.0,0.99446,0.0,1.00851]
[1778552174595,54.31,81251.31,0.0,0.99444,0.0,1.01121]
[1778552179630,54.31,81248.77,0.0,0.99443,0.0,1.01307]
[1778552184665,54.31,81250.72,0.0,0.99444,0.0,1.01164]
[1778552189699,54.31,81251.58,0.0,0.99444,0.0,1.01101]
[1778552194735,54.31,81252.45,0.0,0.99445,0.0,1.00923]
[1778552199770,54.31,81250.83,0.0,0.99444,0.0,1.01041]
[1778552200962,54.31,81243.32,0.0,0.99441,0.0,1.01591]
[1778552205812,54.31,81237.04,0.0,0.99438,0.0,1.02052]
[1778552207826,54.31,81234.08,0.0,0.99437,0.0,1.0227]
[1778552212861,54.31,81233.27,0.0,0.99436,0.0,1.0233]
[1778552217896,54.31,81229.03,0.0,0.99434,0.0,1.02643]
[1778552222950,54.31,81219.11,0.0,0.9943,0.0,1.0338]
[1778552224947,54.31,81210.48,0.0,0.99426,0.0,1.04024]
[1778552229984,54.31,81205.96,0.0,0.99423,0.0,1.04363]
[1778552235018,54.31,81204.23,0.0,0.99423,0.0,1.04493]
[1778552240053,54.31,81203.44,0.0,0.99422,0.0,1.04552]
[1778552245089,54.31,81203.22,0.0,0.99422,0.0,1.04568]
[1778552249118,54.31,81211.14,0.0,0.99426,0.0,1.03974]
[1778552251313,54.31,81216.42,0.0,0.99429,0.0,1.03463]
[1778552252138,54.31,81216.42,0.0,0.99429,0.0,1.03463]
[1778552253145,54.31,81227.33,0.0,0.99434,0.0,1.02653]
[1778552258180,54.31,81231.68,0.0,0.99436,0.0,1.02331]
[1778552263215,54.31,81234.06,0.0,0.99437,0.0,1.02156]
[1778552266236,54.31,81239.93,0.0,0.9944,0.0,1.01724]
[1778552271453,54.31,81244.85,0.0,0.99442,0.0,1.01363]
[1778552277313,54.31,81243.16,0.0,0.99442,0.0,1.01487]
[1778552282349,54.31,81247.78,0.0,0.99444,0.0,1.01149]
[1778552287385,54.31,81242.75,0.0,0.99441,0.0,1.01517]
[1778552289399,54.31,81237.4,0.0,0.99439,0.0,1.0191]
[1778552293429,54.31,81231.26,0.0,0.99436,0.0,1.02362]
[1778552295440,54.31,81225.43,0.0,0.99433,0.0,1.02794]
[1778552296447,54.31,81216.08,0.0,0.99429,0.0,1.03488]
[1778552297454,54.31,81212.69,0.0,0.99427,0.0,1.03741]
[1778552301662,54.31,81206.65,0.0,0.99424,0.0,1.04193]
[1778552304504,54.31,81201.27,0.0,0.99422,0.0,1.04597]
[1778552309539,54.31,81198.68,0.0,0.99421,0.0,1.04792]
[1778552315581,54.31,81194.5,0.0,0.99419,0.0,1.04989]
[1778552320616,54.31,81192.39,0.0,0.99418,0.0,1.05148]
[1778552326658,54.31,81189.01,0.0,0.99417,0.0,1.05404]
[1778552331873,54.31,81187.47,0.0,0.99416,0.0,1.05521]
[1778552337736,54.31,81184.01,0.0,0.99414,0.0,1.05783]
[1778552342776,54.31,81183.53,0.0,0.99414,0.0,1.0582]
[1778552347806,54.31,81186.54,0.0,0.99415,0.0,1.05591]
[1778552350827,54.31,81180.3,0.0,0.99412,0.0,1.06065]
[1778552352016,54.31,81174.33,0.0,0.9941,0.0,1.06521]
[1778552357877,54.31,81175.22,0.0,0.9941,0.0,1.06453]
[1778552362911,54.31,81174.37,0.0,0.9941,0.0,1.06517]
[1778552368953,54.31,81174.27,0.0,0.9941,0.0,1.06525]
[1778552373988,54.31,81175.85,0.0,0.99411,0.0,1.06285]
[1778552379024,54.31,81177.01,0.0,0.99411,0.0,1.06197]
[1778552382226,54.31,81167.31,0.0,0.99407,0.0,1.06938]
[1778552385075,54.31,81164.34,0.0,0.99405,0.0,1.07166]
[1778552386072,54.31,81158.38,0.0,0.99402,0.0,1.07625]
[1778552391110,54.31,81156.34,0.0,0.99401,0.0,1.07782]
[1778552395136,54.31,81152.88,0.0,0.994,0.0,1.08049]
[1778552397149,54.31,81143.68,0.0,0.99395,0.0,1.08763]
[1778552398156,54.31,81138.37,0.0,0.99393,0.0,1.09177]
[1778552400170,54.31,81130.93,0.0,0.99389,1e-05,1.09758]
[1778552401177,54.31,81112.47,0.0,0.99379,1e-05,1.11214]
[1778552406212,54.31,81117.47,0.0,0.99382,1e-05,1.10818]
[1778552411249,54.31,81117.9,0.0,0.99382,1e-05,1.10784]
[1778552414279,54.31,81108.51,0.0,0.99377,1e-05,1.11528]
[1778552415277,54.31,81084.45,0.0,0.99365,1e-05,1.13454]
[1778552416283,54.31,81073.75,0.0,0.9936,1e-05,1.14319]
[1778552417292,54.31,81077.7,0.0,0.99362,1e-05,1.13999]
[1778552418298,54.31,81089.33,0.0,0.99368,1e-05,1.13061]
[1778552419309,54.31,81097.87,0.0,0.99372,1e-05,1.12376]
[1778552420315,54.31,81093.14,0.0,0.9937,1e-05,1.12755]
[1778552421319,54.31,81086.78,0.0,0.99366,1e-05,1.13266]
[1778552422509,54.31,81087.12,0.0,0.99366,1e-05,1.13239]
[1778552428370,54.31,81092.47,0.0,0.99369,1e-05,1.12809]
[1778552433408,54.31,81092.71,0.0,0.9937,1e-05,1.12665]
[1778552435418,54.31,81097.82,0.0,0.99373,1e-05,1.12256]
[1778552440460,54.31,81098.09,0.0,0.99373,1e-05,1.12234]
[1778552445494,54.31,81097.57,0.0,0.99373,1e-05,1.12276]
[1778552450529,54.31,81096.51,0.0,0.99372,1e-05,1.12361]
[1778552455564,54.31,81095.17,0.0,0.99371,1e-05,1.12468]
[1778552459596,54.31,81102.85,0.0,0.99375,1e-05,1.11855]
[1778552460607,54.31,81115.62,0.0,0.99382,1e-05,1.10841]
[1778552461609,54.31,81115.83,0.0,0.99382,1e-05,1.10824]
[1778552466647,54.31,81119.14,0.0,0.99384,1e-05,1.10563]
[1778552469666,54.31,81124.31,0.0,0.99386,1e-05,1.10156]
[1778552470678,54.31,81130.37,0.0,0.99389,1e-05,1.0968]
[1778552471681,54.31,81130.36,0.0,0.99389,1e-05,1.09681]
[1778552476715,54.31,81129.33,0.0,0.99389,1e-05,1.09762]
[1778552480745,54.31,81142.1,0.0,0.99395,0.0,1.08764]
[1778552481754,54.31,81142.57,0.0,0.99395,0.0,1.08728]
[1778552482932,54.31,81149.0,0.0,0.99398,0.0,1.08229]
[1778552484783,54.31,81153.42,0.0,0.99401,0.0,1.07887]
[1778552487804,54.31,81146.23,0.0,0.99397,0.0,1.08443]
[1778552493001,54.31,81144.43,0.0,0.99397,0.0,1.08462]
[1778552496867,54.31,81148.52,0.0,0.99399,0.0,1.08145]
[1778552500895,54.31,81153.62,0.0,0.99401,0.0,1.07751]
[1778552501902,54.31,81159.48,0.0,0.99404,0.0,1.07299]
[1778552503077,54.31,81153.36,0.0,0.99401,0.0,1.07771]
[1778552504923,54.31,81153.82,0.0,0.99401,0.0,1.07735]
[1778552510965,54.31,81154.81,0.0,0.99402,0.0,1.07659]
[1778552513147,54.31,81170.57,0.0,0.9941,0.0,1.06449]
[1778552514993,54.31,81172.62,0.0,0.99411,0.0,1.06292]
[1778552519022,54.31,81181.55,0.0,0.99415,0.0,1.05613]
[1778552522044,54.31,81183.24,0.0,0.99416,0.0,1.05485]
[1778552527084,54.31,81183.86,0.0,0.99416,0.0,1.05438]
[1778552532119,54.31,81190.07,0.0,0.99419,0.0,1.04968]
[1778552534132,54.31,81188.56,0.0,0.99418,0.0,1.05082]
[1778552539167,54.31,81189.26,0.0,0.99419,0.0,1.05029]
[1778552544202,54.31,81190.37,0.0,0.99419,0.0,1.04946]
[1778552549240,54.31,81188.87,0.0,0.99418,0.0,1.05059]
[1778552554276,54.31,81186.9,0.0,0.99418,0.0,1.05089]
[1778552559310,54.31,81186.77,0.0,0.99418,0.0,1.05099]
[1778552565352,54.31,81186.2,0.0,0.99418,0.0,1.05142]
[1778552567366,54.31,81192.13,0.0,0.99421,0.0,1.04695]
[1778552569380,54.31,81201.15,0.0,0.99425,0.0,1.04017]
[1778552570387,54.31,81202.73,0.0,0.99426,0.0,1.03899]
[1778552574415,54.31,81194.5,0.0,0.99422,0.0,1.04516]
[1778552575422,54.31,81192.31,0.0,0.99421,0.0,1.04681]
[1778552576429,54.31,81186.96,0.0,0.99418,0.0,1.05085]
[1778552578444,54.31,81174.06,0.0,0.99412,0.0,1.06063]
[1778552579450,54.31,81172.49,0.0,0.99411,0.0,1.06183]
[1778552584485,54.31,81175.95,0.0,0.99413,0.0,1.05919]
[1778552590527,54.31,81177.15,0.0,0.99413,0.0,1.05828]
[1778552595562,54.31,81181.11,0.0,0.99415,0.0,1.05527]
[1778552599590,54.31,81189.82,0.0,0.9942,0.0,1.04869]
[1778552600597,54.31,81190.3,0.0,0.9942,0.0,1.04832]
[1778552603784,54.31,81196.03,0.0,0.99423,0.0,1.04401]
[1778552605631,54.31,81195.86,0.0,0.99422,0.0,1.04414]
[1778552609660,54.31,81186.99,0.0,0.99418,0.0,1.05082]
[1778552610668,54.31,81186.44,0.0,0.99418,0.0,1.05124]
[1778552615704,54.31,81188.97,0.0,0.9942,0.0,1.04814]
[1778552620737,54.31,81190.46,0.0,0.99421,0.0,1.04702]
[1778552623925,54.31,81198.23,0.0,0.99424,0.0,1.04118]
[1778552625772,54.31,81198.73,0.0,0.99424,0.0,1.04081]
[1778552630808,54.31,81200.1,0.0,0.99425,0.0,1.03978]
[1778552635843,54.31,81205.6,0.0,0.99428,0.0,1.03567]
[1778552637855,54.31,81211.19,0.0,0.9943,0.0,1.0315]
[1778552642891,54.31,81215.61,0.0,0.99432,0.0,1.02822]
[1778552644905,54.31,81216.12,0.0,0.99433,0.0,1.02784]
[1778552649949,54.31,81216.69,0.0,0.99433,0.0,1.02742]
[1778552654984,54.31,81217.78,0.0,0.99433,0.0,1.02661]
[1778552660020,54.31,81222.68,0.0,0.99436,0.0,1.02299]
[1778552664209,54.31,81217.0,0.0,0.99433,0.0,1.02719]
[1778552668076,54.31,81211.1,0.0,0.9943,0.0,1.03157]
[1778552673111,54.31,81205.14,0.0,0.99428,0.0,1.03484]
[1778552678146,54.31,81205.49,0.0,0.99428,0.0,1.03458]
[1778552683181,54.31,81201.66,0.0,0.99426,0.0,1.03744]
[1778552688216,54.31,81201.36,0.0,0.99426,0.0,1.03766]
[1778552694419,54.31,81200.31,0.0,0.99426,0.0,1.03845]
[1778552700301,54.31,81196.9,0.0,0.99424,0.0,1.041]
[1778552705338,54.31,81196.34,0.0,0.99424,0.0,1.04142]
[1778552711379,54.31,81197.73,0.0,0.99425,0.0,1.04038]
[1778552716413,54.31,81203.09,0.0,0.99427,0.0,1.03637]
[1778552718427,54.31,81212.86,0.0,0.99432,0.0,1.02909]
[1778552719434,54.31,81216.41,0.0,0.99433,0.0,1.02646]
[1778552722455,54.31,81218.81,0.0,0.99435,0.0,1.02468]
[1778552723462,54.31,81227.44,0.0,0.99439,0.0,1.01831]
[1778552724629,54.31,81229.98,0.0,0.9944,0.0,1.01645]
[1778552730511,54.31,81233.21,0.0,0.99441,0.0,1.01408]
[1778552732525,54.31,81238.46,0.0,0.99444,0.0,1.00908]
[1778552735547,54.31,81239.46,0.0,0.99445,0.0,1.00835]
[1778552737561,54.31,81230.34,0.0,0.99441,0.0,1.01503]
[1778552738568,54.31,81230.77,0.0,0.99441,0.0,1.01471]
[1778552741589,54.31,81233.92,0.0,0.99442,0.0,1.0124]
[1778552746624,54.31,81230.91,0.0,0.99441,0.0,1.01461]
[1778552751659,54.31,81228.99,0.0,0.9944,0.0,1.01602]
[1778552756696,54.31,81223.93,0.0,0.99438,0.0,1.01974]
[1778552761729,54.31,81221.64,0.0,0.99436,0.0,1.02143]
[1778552766766,54.31,81220.46,0.0,0.99436,0.0,1.0223]
[1778552771810,54.31,81220.53,0.0,0.99436,0.0,1.02225]
[1778552776846,54.31,81221.04,0.0,0.99436,0.0,1.02187]
[1778552781881,54.31,81221.0,0.0,0.99436,0.0,1.0219]
[1778552786917,54.31,81221.69,0.0,0.99437,0.0,1.02139]
[1778552789940,54.31,81227.18,0.0,0.99439,0.0,1.01735]
[1778552790947,54.31,81221.67,0.0,0.99437,0.0,1.02141]
[1778552792961,54.31,81219.99,0.0,0.99436,0.0,1.02148]
[1778552797997,54.31,81218.05,0.0,0.99435,0.0,1.02292]
[1778552802048,54.31,81207.95,0.0,0.99431,0.0,1.0304]
[1778552803055,54.31,81207.44,0.0,0.9943,0.0,1.03078]
[1778552804062,54.31,81213.54,0.0,0.99433,0.0,1.02625]
[1778552805195,54.31,81217.73,0.0,0.99435,0.0,1.02315]
[1778552810104,54.31,81225.36,0.0,0.99439,0.0,1.01753]
[1778552815267,54.31,81226.6,0.0,0.99439,0.0,1.01661]
[1778552819167,54.31,81220.72,0.0,0.99437,0.0,1.02094]
[1778552824202,54.31,81221.06,0.0,0.99437,0.0,1.02069]
[1778552829236,54.31,81221.41,0.0,0.99437,0.0,1.02044]
[1778552832259,54.31,81227.8,0.0,0.9944,0.0,1.01573]
[1778552833270,54.31,81231.55,0.0,0.99442,0.0,1.01298]
[1778552834272,54.31,81225.41,0.0,0.99439,0.0,1.01749]
[1778552835407,54.31,81211.89,0.0,0.99433,0.0,1.02748]
[1778552836287,54.31,81211.89,0.0,0.99433,0.0,1.02748]
[1778552837293,54.31,81210.93,0.0,0.99432,0.0,1.02819]
[1778552842328,54.31,81210.65,0.0,0.99432,0.0,1.0284]
[1778552847363,54.31,81210.46,0.0,0.99432,0.0,1.02854]
[1778552852400,54.31,81211.45,0.0,0.99433,0.0,1.02663]
[1778552854417,54.31,81219.55,0.0,0.99437,0.0,1.02064]
[1778552856427,54.31,81221.12,0.0,0.99438,0.0,1.01949]
[1778552861462,54.31,81216.21,0.0,0.99435,0.0,1.02311]
[1778552865617,54.31,81221.4,0.0,0.99438,0.0,1.01928]
[1778552871532,54.31,81222.86,0.0,0.99438,0.0,1.01821]
[1778552873545,54.31,81217.72,0.0,0.99436,0.0,1.022]
[1778552878581,54.31,81218.18,0.0,0.99436,0.0,1.02166]
[1778552883616,54.31,81216.2,0.0,0.99435,0.0,1.02312]
[1778552885758,54.31,81223.04,0.0,0.99438,0.0,1.01807]
[1778552887645,54.31,81224.11,0.0,0.99439,0.0,1.01729]
[1778552890665,54.31,81214.94,0.0,0.99435,0.0,1.02405]
[1778552891673,54.31,81215.64,0.0,0.99435,0.0,1.02353]
[1778552896707,54.31,81214.36,0.0,0.99434,0.0,1.02448]
[1778552901742,54.31,81214.48,0.0,0.99434,0.0,1.02439]
[1778552906776,54.31,81213.26,0.0,0.99434,0.0,1.02529]
[1778552911814,54.31,81211.54,0.0,0.99434,0.0,1.0254]
[1778552916847,54.31,81211.37,0.0,0.99434,0.0,1.02553]
[1778552921882,54.31,81209.94,0.0,0.99433,0.0,1.02659]
[1778552926917,54.31,81211.13,0.0,0.99433,0.0,1.0257]
[1778552928933,54.31,81216.9,0.0,0.99436,0.0,1.02144]
[1778552931966,54.31,81230.09,0.0,0.99442,0.0,1.01174]
[1778552935989,54.31,81248.01,0.0,0.99451,0.0,0.99869]
[1778552939010,54.31,81247.92,0.0,0.9945,0.0,0.99876]
[1778552944047,54.31,81247.9,0.0,0.9945,0.0,0.99877]
[1778552949082,54.31,81251.08,0.0,0.99452,0.0,0.99647]
[1778552954119,54.31,81253.98,0.0,0.99453,0.0,0.99438]
[1778552960163,54.31,81257.73,0.0,0.99455,0.0,0.99168]
[1778552966324,54.31,81259.7,0.0,0.99456,0.0,0.99026]
[1778552972245,54.31,81259.5,0.0,0.99456,0.0,0.98926]
[1778552977280,54.31,81259.01,0.0,0.99456,0.0,0.98962]
[1778552982315,54.31,81259.44,0.0,0.99456,0.0,0.98931]
[1778552985339,54.31,81254.87,0.0,0.99454,0.0,0.9926]
[1778552990371,54.31,81258.48,0.0,0.99456,0.0,0.99]
[1778552995406,54.31,81259.66,0.0,0.99456,0.0,0.98915]
[1778553000441,54.31,81259.2,0.0,0.99456,0.0,0.98948]
[1778553004469,54.31,81266.54,0.0,0.9946,0.0,0.98422]
[1778553009504,54.31,81265.63,0.0,0.99459,0.0,0.98487]
[1778553013532,54.31,81254.31,0.0,0.99454,0.0,0.993]
[1778553014538,54.31,81247.93,0.0,0.99451,0.0,0.99761]
[1778553015546,54.31,81247.83,0.0,0.99451,0.0,0.99768]
[1778553020583,54.31,81246.28,0.0,0.9945,0.0,0.9988]
[1778553025619,54.31,81248.59,0.0,0.99451,0.0,0.99713]
[1778553030653,54.31,81248.59,0.0,0.99451,0.0,0.99713]
[1778553035686,54.31,81248.44,0.0,0.99452,0.0,0.99609]
[1778553040722,54.31,81240.99,0.0,0.99449,0.0,1.00149]
[1778553041729,54.31,81235.8,0.0,0.99446,0.0,1.00526]
[1778553043743,54.31,81224.59,0.0,0.99441,0.0,1.01346]
[1778553044750,54.31,81218.92,0.0,0.99438,0.0,1.01762]
[1778553046885,54.31,81215.02,0.0,0.99437,0.0,1.0205]
[1778553052806,54.31,81214.69,0.0,0.99436,0.0,1.02074]
[1778553056954,54.31,81220.36,0.0,0.99439,0.0,1.01657]
[1778553063883,54.31,81221.75,0.0,0.9944,0.0,1.01554]
[1778553068918,54.31,81222.54,0.0,0.9944,0.0,1.01496]
[1778553069926,54.31,81216.99,0.0,0.99437,0.0,1.01905]
[1778553070932,54.31,81213.84,0.0,0.99436,0.0,1.02137]
[1778553074961,54.31,81210.65,0.0,0.99434,0.0,1.02373]
[1778553079996,54.31,81207.63,0.0,0.99433,0.0,1.02596]
[1778553086038,54.31,81208.56,0.0,0.99434,0.0,1.02527]
[1778553091074,54.31,81208.57,0.0,0.99434,0.0,1.0241]
[1778553096109,54.31,81206.05,0.0,0.99433,0.0,1.02597]
[1778553100138,54.31,81198.8,0.0,0.9943,0.0,1.03135]
[1778553105173,54.31,81199.76,0.0,0.9943,0.0,1.03064]
[1778553109202,54.31,81194.99,0.0,0.99428,0.0,1.03419]
[1778553114234,54.31,81203.1,0.0,0.99432,0.0,1.02816]
[1778553115241,54.31,81203.98,0.0,0.99432,0.0,1.0275]
[1778553120278,54.31,81203.78,0.0,0.99432,0.0,1.02765]
[1778553125313,54.31,81203.32,0.0,0.99432,0.0,1.02799]
[1778553130349,54.31,81203.21,0.0,0.99432,0.0,1.02807]
[1778553135383,54.31,81203.49,0.0,0.99432,0.0,1.02787]
[1778553139411,54.31,81209.12,0.0,0.99434,0.0,1.02369]
[1778553140419,54.31,81221.99,0.0,0.9944,0.0,1.01421]
[1778553141425,54.31,81225.44,0.0,0.99442,0.0,1.01168]
[1778553146460,54.31,81226.96,0.0,0.99443,0.0,1.01057]
[1778553151495,54.31,81226.48,0.0,0.99443,0.0,1.00976]
[1778553156530,54.31,81226.44,0.0,0.99443,0.0,1.00979]
[1778553161566,54.31,81224.22,0.0,0.99442,0.0,1.01142]
[1778553166600,54.31,81227.18,0.0,0.99443,0.0,1.00925]
[1778553167732,54.31,81232.89,0.0,0.99446,0.0,1.00508]
[1778553169622,54.31,81232.62,0.0,0.99446,0.0,1.00528]
[1778553174658,54.31,81233.36,0.0,0.99446,0.0,1.00474]
[1778553177804,54.31,81239.16,0.0,0.99449,0.0,1.00052]
[1778553179693,54.31,81243.28,0.0,0.99451,0.0,0.99754]
[1778553184728,54.31,81240.4,0.0,0.99449,0.0,0.99962]
[1778553190770,54.31,81236.23,0.0,0.99448,0.0,1.00265]
[1778553195805,54.31,81228.16,0.0,0.99444,0.0,1.00853]
[1778553200840,54.31,81223.79,0.0,0.99442,0.0,1.01173]
[1778553202854,54.31,81218.79,0.0,0.9944,0.0,1.0154]
[1778553205876,54.31,81217.18,0.0,0.99439,0.0,1.01658]
[1778553210911,54.31,81215.29,0.0,0.99438,0.0,1.01797]
[1778553215948,54.31,81218.24,0.0,0.9944,0.0,1.01464]
[1778553220983,54.31,81213.82,0.0,0.99438,0.0,1.0179]
[1778553226018,54.31,81213.16,0.0,0.99438,0.0,1.01838]
[1778553232061,54.31,81215.45,0.0,0.99439,0.0,1.0167]
[1778553238226,54.31,81218.36,0.0,0.9944,0.0,1.01456]
[1778553243144,54.31,81207.81,0.0,0.99435,0.0,1.02233]
[1778553244145,54.31,81204.09,0.0,0.99433,0.0,1.02508]
[1778553249181,54.31,81200.19,0.0,0.99431,0.0,1.02798]
[1778553254215,54.31,81199.69,0.0,0.99431,0.0,1.02835]
[1778553258367,54.31,81198.88,0.0,0.99431,0.0,1.02895]
[1778553263279,54.31,81198.1,0.0,0.9943,0.0,1.02953]
[1778553265293,54.31,81190.04,0.0,0.99427,0.0,1.03554]
[1778553270328,54.31,81190.82,0.0,0.99427,0.0,1.03496]
[1778553275363,54.31,81194.62,0.0,0.99429,0.0,1.03095]
[1778553281407,54.31,81195.45,0.0,0.9943,0.0,1.03033]
[1778553286444,54.31,81195.13,0.0,0.9943,0.0,1.03057]
[1778553291478,54.31,81196.19,0.0,0.9943,0.0,1.02978]
[1778553297520,54.31,81194.06,0.0,0.99429,0.0,1.03137]
[1778553301551,54.31,81185.28,0.0,0.99425,0.0,1.03792]
[1778553302558,54.31,81180.64,0.0,0.99423,0.0,1.04141]
[1778553303566,54.31,81172.41,0.0,0.99419,0.0,1.0476]
[1778553304572,54.31,81166.45,0.0,0.99416,0.0,1.05211]
[1778553305581,54.31,81161.37,0.0,0.99414,0.0,1.05597]
[1778553307593,54.31,81156.71,0.0,0.99411,0.0,1.05951]
[1778553311649,54.31,81151.22,0.0,0.99409,0.0,1.06371]
[1778553312632,54.31,81133.65,0.0,0.994,0.0,1.07722]
[1778553313636,54.31,81106.11,0.0,0.99386,1e-05,1.09869]
[1778553314642,54.31,81101.77,0.0,0.99384,1e-05,1.10211]
[1778553318799,54.31,81106.99,0.0,0.99387,1e-05,1.098]
[1778553320684,54.31,81112.09,0.0,0.99389,1e-05,1.094]
[1778553325719,54.31,81114.55,0.0,0.99391,1e-05,1.09207]
[1778553330754,54.31,81119.69,0.0,0.99393,0.0,1.08806]
[1778553331761,54.31,81125.19,0.0,0.99396,0.0,1.08256]
[1778553336796,54.31,81124.72,0.0,0.99396,0.0,1.08293]
[1778553341831,54.31,81125.71,0.0,0.99397,0.0,1.08216]
[1778553345860,54.31,81130.48,0.0,0.99399,0.0,1.07846]
[1778553349889,54.31,81134.88,0.0,0.99401,0.0,1.07506]
[1778553357949,54.31,81135.58,0.0,0.99402,0.0,1.07452]
[1778553360970,54.31,81144.13,0.0,0.99406,0.0,1.06794]
[1778553361977,54.31,81149.82,0.0,0.99409,0.0,1.06358]
[1778553367012,54.31,81151.5,0.0,0.99409,0.0,1.06229]
[1778553372048,54.31,81154.11,0.0,0.99411,0.0,1.0603]
[1778553377083,54.31,81151.31,0.0,0.99409,0.0,1.06244]
[1778553379221,54.31,81156.51,0.0,0.99412,0.0,1.05847]
[1778553387153,54.31,81158.91,0.0,0.99413,0.0,1.05664]
[1778553391181,54.31,81164.32,0.0,0.99416,0.0,1.05134]
[1778553396216,54.31,81164.96,0.0,0.99417,0.0,1.05086]
[1778553401251,54.31,81166.95,0.0,0.99418,0.0,1.04935]
[1778553406287,54.31,81169.93,0.0,0.99419,0.0,1.0471]
[1778553412332,54.31,81170.11,0.0,0.99419,0.0,1.04697]
[1778553415349,54.31,81180.2,0.0,0.99424,0.0,1.03937]
[1778553420386,54.31,81182.7,0.0,0.99425,0.0,1.0375]
[1778553423445,54.31,81174.74,0.0,0.99421,0.0,1.04348]
[1778553429446,54.31,81173.67,0.0,0.99421,0.0,1.04428]
[1778553434481,54.31,81176.05,0.0,0.99422,0.0,1.04249]
[1778553439516,54.31,81177.55,0.0,0.99423,0.0,1.04136]
[1778553444554,54.31,81180.93,0.0,0.99424,0.0,1.03883]
[1778553448580,54.31,81175.81,0.0,0.99422,0.0,1.04267]
[1778553449715,54.31,81189.84,0.0,0.99428,0.0,1.03216]
[1778553451601,54.31,81195.01,0.0,0.99432,0.0,1.02714]
[1778553456636,54.31,81186.09,0.0,0.99427,0.0,1.03379]
[1778553458649,54.31,81180.8,0.0,0.99425,0.0,1.03774]
[1778553459787,54.31,81174.31,0.0,0.99422,0.0,1.04262]
[1778553465700,54.31,81170.86,0.0,0.9942,0.0,1.04521]
[1778553470734,54.31,81169.26,0.0,0.99419,0.0,1.04642]
[1778553475770,54.31,81165.42,0.0,0.99417,0.0,1.04932]
[1778553480804,54.31,81166.97,0.0,0.99418,0.0,1.04815]
[1778553485840,54.31,81166.41,0.0,0.99418,0.0,1.04857]
[1778553490874,54.31,81168.26,0.0,0.99419,0.0,1.04718]
[1778553494904,54.31,81163.72,0.0,0.99417,0.0,1.05061]
[1778553500065,54.31,81162.91,0.0,0.99416,0.0,1.05122]
[1778553505981,54.31,81159.36,0.0,0.99415,0.0,1.05391]
[1778553506987,54.31,81138.51,0.0,0.99404,0.0,1.06985]
[1778553507995,54.31,81125.16,0.0,0.99398,0.0,1.08016]
[1778553513030,54.31,81120.28,0.0,0.99396,0.0,1.08273]
[1778553515044,54.31,81113.46,0.0,0.99393,0.0,1.08804]
[1778553516051,54.31,81123.46,0.0,0.99398,0.0,1.08026]
[1778553517058,54.31,81127.83,0.0,0.994,0.0,1.07688]
[1778553522093,54.31,81127.23,0.0,0.99399,0.0,1.07734]
[1778553524108,54.31,81121.24,0.0,0.99396,0.0,1.08198]
[1778553526121,54.31,81115.93,0.0,0.99394,0.0,1.08611]
[1778553531156,54.31,81113.86,0.0,0.99393,0.0,1.08773]
[1778553535184,54.31,81115.22,0.0,0.99393,0.0,1.08667]
[1778553540350,54.31,81119.17,0.0,0.99395,0.0,1.08359]
[1778553546265,54.31,81118.37,0.0,0.99395,0.0,1.08421]
[1778553550420,54.31,81125.88,0.0,0.99399,0.0,1.07838]
[1778553552305,54.31,81127.21,0.0,0.99399,0.0,1.07735]
[1778553555326,54.31,81132.52,0.0,0.99402,0.0,1.07325]
[1778553560490,54.31,81131.46,0.0,0.99402,0.0,1.07407]
[1778553569425,54.31,81130.59,0.0,0.99401,0.0,1.07474]
[1778553574460,54.31,81131.2,0.0,0.99402,0.0,1.07306]
[1778553579495,54.31,81131.33,0.0,0.99402,0.0,1.07296]
[1778553582517,54.31,81126.15,0.0,0.994,0.0,1.07696]
[1778553587553,54.31,81127.52,0.0,0.994,0.0,1.0759]
[1778553592586,54.31,81125.16,0.0,0.99399,0.0,1.07773]
[1778553597621,54.31,81124.98,0.0,0.99399,0.0,1.07787]
[1778553602656,54.31,81122.19,0.0,0.99398,0.0,1.08003]
[1778553607691,54.31,81123.37,0.0,0.99398,0.0,1.07912]
[1778553612734,54.31,81122.79,0.0,0.99398,0.0,1.07957]
[1778553620916,54.31,81123.65,0.0,0.99398,0.0,1.0789]
[1778553627840,54.31,81123.3,0.0,0.99398,0.0,1.07917]
[1778553634888,54.31,81123.78,0.0,0.99399,0.0,1.07758]
[1778553639924,54.31,81122.34,0.0,0.99398,0.0,1.0787]
[1778553644961,54.31,81121.83,0.0,0.99398,0.0,1.0791]
[1778553649996,54.31,81123.14,0.0,0.99399,0.0,1.07808]
[1778553655037,54.31,81123.59,0.0,0.99399,0.0,1.07773]
[1778553660068,54.31,81124.06,0.0,0.99399,0.0,1.07737]
[1778553665103,54.31,81124.4,0.0,0.99399,0.0,1.0771]
[1778553671266,54.31,81122.68,0.0,0.99399,0.0,1.07844]
[1778553677187,54.31,81121.64,0.0,0.99398,0.0,1.07924]
[1778553682222,54.31,81123.85,0.0,0.99399,0.0,1.07753]
[1778553684238,54.31,81129.76,0.0,0.99402,0.0,1.07296]
[1778553689278,54.31,81132.28,0.0,0.99403,0.0,1.07102]
[1778553694311,54.31,81133.37,0.0,0.99404,0.0,1.06898]
[1778553699348,54.31,81130.61,0.0,0.99403,0.0,1.0711]
[1778553701477,54.31,81124.41,0.0,0.994,0.0,1.07588]
[1778553707404,54.31,81125.32,0.0,0.994,0.0,1.07518]
[1778553712440,54.31,81126.02,0.0,0.99401,0.0,1.07464]
[1778553717474,54.31,81125.7,0.0,0.99401,0.0,1.07489]
[1778553722510,54.31,81126.04,0.0,0.99401,0.0,1.07463]
[1778553724527,54.31,81137.1,0.0,0.99406,0.0,1.06611]
[1778553729563,54.31,81140.27,0.0,0.99408,0.0,1.06368]
[1778553734595,54.31,81142.46,0.0,0.99409,0.0,1.06201]
[1778553739630,54.31,81143.82,0.0,0.9941,0.0,1.06097]
[1778553744667,54.31,81145.27,0.0,0.9941,0.0,1.05986]
[1778553749700,54.31,81147.42,0.0,0.99411,0.0,1.05822]
[1778553754735,54.31,81146.15,0.0,0.99411,0.0,1.05799]
[1778553759772,54.31,81142.39,0.0,0.9941,0.0,1.06086]
[1778553764808,54.31,81141.6,0.0,0.99409,0.0,1.06146]
[1778553769842,54.31,81139.37,0.0,0.99408,0.0,1.06317]
[1778553774877,54.31,81139.7,0.0,0.99408,0.0,1.06292]
[1778553779912,54.31,81137.97,0.0,0.99407,0.0,1.06424]
[1778553787967,54.31,81136.36,0.0,0.99407,0.0,1.06547]
[1778553793006,54.31,81134.84,0.0,0.99406,0.0,1.06664]
[1778553798040,54.31,81130.42,0.0,0.99404,0.0,1.07004]
[1778553803075,54.31,81129.8,0.0,0.99403,0.0,1.07052]
[1778553808110,54.31,81128.91,0.0,0.99403,0.0,1.0712]
[1778553813147,54.31,81128.78,0.0,0.99403,0.0,1.07009]
[1778553818181,54.31,81131.32,0.0,0.99405,0.0,1.06814]
[1778553823215,54.31,81135.79,0.0,0.99407,0.0,1.06471]
[1778553828250,54.31,81137.15,0.0,0.99408,0.0,1.06367]
[1778553833286,54.31,81141.24,0.0,0.9941,0.0,1.06054]
[1778553838320,54.31,81146.05,0.0,0.99412,0.0,1.05687]
[1778553843355,54.31,81146.83,0.0,0.99412,0.0,1.05627]
[1778553848390,54.31,81146.25,0.0,0.99412,0.0,1.05672]
[1778553853425,54.31,81148.24,0.0,0.99413,0.0,1.0552]
[1778553858460,54.31,81148.58,0.0,0.99413,0.0,1.05494]
[1778553863495,54.31,81151.68,0.0,0.99415,0.0,1.05259]
[1778553869536,54.31,81155.98,0.0,0.99417,0.0,1.04933]
[1778553875579,54.31,81157.76,0.0,0.99418,0.0,1.04679]
[1778553881621,54.31,81159.41,0.0,0.99419,0.0,1.04554]
[1778553887663,54.31,81160.56,0.0,0.9942,0.0,1.04468]
[1778553892820,54.31,81143.49,0.0,0.99411,0.0,1.05762]
[1778553893706,54.31,81143.49,0.0,0.99411,0.0,1.05762]
[1778553894715,54.31,81126.35,0.0,0.99403,0.0,1.07076]
[1778553899747,54.31,81124.0,0.0,0.99402,0.0,1.07257]
[1778553902891,54.31,81129.56,0.0,0.99405,0.0,1.06829]
[1778553908810,54.31,81129.04,0.0,0.99404,0.0,1.06869]
[1778553911831,54.31,81132.24,0.0,0.99406,0.0,1.06623]
[1778553916873,54.31,81127.21,0.0,0.99403,0.0,1.07009]
[1778553918913,54.31,81133.24,0.0,0.99406,0.0,1.06546]
[1778553920902,54.31,81138.72,0.0,0.99409,0.0,1.06126]
[1778553924929,54.31,81145.98,0.0,0.99413,0.0,1.05572]
[1778553925936,54.31,81154.83,0.0,0.99417,0.0,1.04901]
[1778553927950,54.31,81170.99,0.0,0.99425,0.0,1.03683]
[1778553928958,54.31,81178.35,0.0,0.99428,0.0,1.03133]
[1778553930971,54.31,81187.73,0.0,0.99433,0.0,1.02435]
[1778553936019,54.31,81182.52,0.0,0.99431,0.0,1.02705]
[1778553941044,54.31,81180.89,0.0,0.9943,0.0,1.02826]
[1778553946080,54.31,81176.89,0.0,0.99428,0.0,1.03124]
[1778553951114,54.31,81177.42,0.0,0.99428,0.0,1.03085]
[1778553956149,54.31,81175.7,0.0,0.99427,0.0,1.03213]
[1778553961201,54.31,81178.55,0.0,0.99429,0.0,1.03]
[1778553966228,54.31,81178.69,0.0,0.99429,0.0,1.0299]
[1778553971263,54.31,81175.9,0.0,0.99428,0.0,1.03198]
[1778553973394,54.31,81171.73,0.0,0.99426,0.0,1.0351]
[1778553979319,54.31,81171.74,0.0,0.99426,0.0,1.03509]
[1778553983464,54.31,81179.38,0.0,0.99429,0.0,1.02939]
[1778553986369,54.31,81180.38,0.0,0.9943,0.0,1.02864]
[1778553991404,54.31,81180.28,0.0,0.9943,0.0,1.02754]
[1778553996438,54.31,81176.44,0.0,0.99428,0.0,1.0304]
[1778554001474,54.31,81173.33,0.0,0.99427,0.0,1.03272]
[1778554006507,54.31,81173.16,0.0,0.99427,0.0,1.03285]
[1778554012551,54.31,81173.63,0.0,0.99427,0.0,1.0325]
[1778554015571,54.31,81168.32,0.0,0.99425,0.0,1.03647]
[1778554023744,54.31,81171.26,0.0,0.99426,0.0,1.03427]
[1778554029669,54.31,81164.22,0.0,0.99423,0.0,1.03955]
[1778554034707,54.31,81162.68,0.0,0.99422,0.0,1.04071]
[1778554040748,54.31,81160.24,0.0,0.99421,0.0,1.04254]
[1778554045784,54.31,81160.79,0.0,0.99421,0.0,1.04213]
[1778554050819,54.31,81161.87,0.0,0.99422,0.0,1.04132]
[1778554056862,54.31,81159.4,0.0,0.99421,0.0,1.04199]
[1778554060889,54.31,81154.0,0.0,0.99418,0.0,1.04606]
[1778554062905,54.31,81148.96,0.0,0.99416,0.0,1.04988]
[1778554067938,54.31,81149.48,0.0,0.99416,0.0,1.04948]
[1778554072974,54.31,81149.37,0.0,0.99416,0.0,1.04957]
[1778554078012,54.31,81149.16,0.0,0.99416,0.0,1.04973]
[1778554083047,54.31,81147.14,0.0,0.99415,0.0,1.05126]
[1778554088082,54.31,81147.07,0.0,0.99415,0.0,1.05131]
[1778554093117,54.31,81147.45,0.0,0.99415,0.0,1.05102]
[1778554098152,54.31,81145.6,0.0,0.99414,0.0,1.05243]
[1778554103187,54.31,81145.85,0.0,0.99414,0.0,1.05224]
[1778554108225,54.31,81145.91,0.0,0.99414,0.0,1.05219]
[1778554113257,54.31,81143.13,0.0,0.99414,0.0,1.05311]
[1778554114380,54.31,81136.5,0.0,0.99411,0.0,1.05816]
[1778554116278,54.31,81135.19,0.0,0.9941,0.0,1.05916]
[1778554121313,54.31,81138.75,0.0,0.99412,0.0,1.05644]
[1778554124450,54.31,81145.84,0.0,0.99415,0.0,1.05105]
[1778554127355,54.31,81149.3,0.0,0.99417,0.0,1.04843]
[1778554130376,54.31,81154.18,0.0,0.99419,0.0,1.04474]
[1778554135411,54.31,81156.02,0.0,0.9942,0.0,1.04335]
[1778554140446,54.31,81160.28,0.0,0.99422,0.0,1.04014]
[1778554145506,54.31,81158.98,0.0,0.99421,0.0,1.04112]
[1778554150529,54.31,81157.5,0.0,0.99421,0.0,1.04224]
[1778554155564,54.31,81157.6,0.0,0.99421,0.0,1.04216]
[1778554160599,54.31,81160.57,0.0,0.99422,0.0,1.03992]
[1778554165634,54.31,81160.76,0.0,0.99422,0.0,1.03978]
[1778554171676,54.31,81160.66,0.0,0.99423,0.0,1.03867]
[1778554177718,54.31,81160.21,0.0,0.99423,0.0,1.03901]
[1778554182754,54.31,81162.59,0.0,0.99424,0.0,1.03722]
[1778554184872,54.31,81170.14,0.0,0.99427,0.0,1.03157]
[1778554190809,54.31,81169.82,0.0,0.99427,0.0,1.03181]
[1778554195845,54.31,81165.75,0.0,0.99425,0.0,1.03485]
[1778554200880,54.31,81163.21,0.0,0.99424,0.0,1.03676]
[1778554205915,54.31,81163.3,0.0,0.99424,0.0,1.03669]
[1778554210951,54.31,81174.74,0.0,0.9943,0.0,1.02814]
[1778554215986,54.31,81178.03,0.0,0.99431,0.0,1.02569]
[1778554221025,54.31,81180.04,0.0,0.99432,0.0,1.0242]
[1778554223039,54.31,81191.9,0.0,0.99438,0.0,1.01543]
[1778554224056,54.31,81201.58,0.0,0.99442,0.0,1.00832]
[1778554226060,54.31,81207.95,0.0,0.99445,0.0,1.00366]
[1778554228079,54.31,81214.23,0.0,0.99448,0.0,0.99909]
[1778554229085,54.31,81221.27,0.0,0.99451,0.0,0.99399]
[1778554234120,54.31,81226.28,0.0,0.99454,0.0,0.98922]
[1778554239155,54.31,81228.0,0.0,0.99455,0.0,0.98799]
[1778554244190,54.31,81225.94,0.0,0.99454,0.0,0.98947]
[1778554249225,54.31,81222.75,0.0,0.99452,0.0,0.99177]
[1778554254263,54.31,81224.91,0.0,0.99453,0.0,0.99021]
[1778554259299,54.31,81224.87,0.0,0.99453,0.0,0.99024]
[1778554264333,54.31,81222.78,0.0,0.99453,0.0,0.99175]
[1778554269370,54.31,81220.46,0.0,0.99451,0.0,0.99343]
[1778554274405,54.31,81218.84,0.0,0.99451,0.0,0.9946]
[1778554279440,54.31,81217.69,0.0,0.9945,0.0,0.99543]
[1778554284475,54.31,81214.18,0.0,0.99449,0.0,0.99798]
[1778554289512,54.31,81215.53,0.0,0.99449,0.0,0.997]
[1778554294545,54.31,81215.65,0.0,0.9945,0.0,0.99576]
[1778554299580,54.31,81215.0,0.0,0.9945,0.0,0.99623]
[1778554304615,54.31,81215.28,0.0,0.9945,0.0,0.99603]
[1778554309649,54.31,81217.03,0.0,0.9945,0.0,0.99476]
[1778554314685,54.31,81217.31,0.0,0.99451,0.0,0.99456]
[1778554319720,54.31,81218.26,0.0,0.99451,0.0,0.99387]
[1778554321734,54.31,81226.94,0.0,0.99455,0.0,0.98761]
[1778554324755,54.31,81231.47,0.0,0.99457,0.0,0.98435]
[1778554325858,54.31,81237.79,0.0,0.9946,0.0,0.97982]
[1778554326769,54.31,81237.79,0.0,0.9946,0.0,0.97982]
[1778554331807,54.31,81240.9,0.0,0.99461,0.0,0.9776]
[1778554336841,54.31,81239.8,0.0,0.99461,0.0,0.97839]
[1778554341879,54.31,81239.73,0.0,0.99461,0.0,0.97844]
[1778554346913,54.31,81238.18,0.0,0.9946,0.0,0.97955]
[1778554351948,54.31,81232.86,0.0,0.99458,0.0,0.98222]
[1778554356982,54.31,81234.58,0.0,0.99459,0.0,0.98098]
[1778554362018,54.31,81235.91,0.0,0.9946,0.0,0.98003]
[1778554367053,54.31,81235.84,0.0,0.9946,0.0,0.98008]
[1778554369069,54.31,81242.16,0.0,0.99462,0.0,0.97557]
[1778554370074,54.31,81249.04,0.0,0.99466,0.0,0.97068]
[1778554375109,54.31,81253.29,0.0,0.99467,0.0,0.96767]
[1778554380144,54.31,81254.94,0.0,0.99468,0.0,0.96651]
[1778554382158,54.31,81260.46,0.0,0.99471,0.0,0.96261]
[1778554386282,54.31,81266.11,0.0,0.99473,0.0,0.95864]
[1778554391222,54.31,81269.75,0.0,0.99475,0.0,0.95609]
[1778554396357,54.31,81273.69,0.0,0.99476,0.0,0.95333]
[1778554401293,54.31,81266.76,0.0,0.99473,0.0,0.95818]
[1778554402301,54.31,81258.47,0.0,0.9947,0.0,0.96401]
[1778554407335,54.31,81254.53,0.0,0.99468,0.0,0.9668]
[1778554412371,54.31,81255.28,0.0,0.99469,0.0,0.96514]
[1778554417406,54.31,81252.72,0.0,0.99468,0.0,0.96695]
[1778554419419,54.31,81247.38,0.0,0.99465,0.0,0.97073]
[1778554421433,54.31,81242.23,0.0,0.99463,0.0,0.97439]
[1778554426564,54.31,81241.92,0.0,0.99463,0.0,0.97461]
[1778554432511,54.31,81241.39,0.0,0.99463,0.0,0.97499]
[1778554434524,54.31,81231.47,0.0,0.99458,0.0,0.98207]
[1778554439560,54.31,81226.32,0.0,0.99456,0.0,0.98577]
[1778554444594,54.31,81225.15,0.0,0.99455,0.0,0.98661]
[1778554449630,54.31,81229.39,0.0,0.99457,0.0,0.98356]
[1778554454667,54.31,81229.71,0.0,0.99457,0.0,0.98334]
[1778554459701,54.31,81230.7,0.0,0.99458,0.0,0.98263]
[1778554464733,54.31,81233.71,0.0,0.99459,0.0,0.98047]
[1778554469769,54.31,81240.65,0.0,0.99462,0.0,0.97552]
[1778554474807,54.31,81243.52,0.0,0.99464,0.0,0.97234]
[1778554479839,54.31,81246.8,0.0,0.99466,0.0,0.97001]
[1778554484874,54.31,81249.31,0.0,0.99467,0.0,0.96824]
[1778554489912,54.31,81251.42,0.0,0.99468,0.0,0.96674]
[1778554494945,54.31,81252.88,0.0,0.99468,0.0,0.96571]
[1778554499983,54.31,81255.84,0.0,0.9947,0.0,0.96362]
[1778554505021,54.31,81258.38,0.0,0.99471,0.0,0.96183]
[1778554510054,54.31,81256.91,0.0,0.9947,0.0,0.96287]
[1778554511061,54.31,81251.3,0.0,0.99468,0.0,0.96683]
[1778554512068,54.31,81246.24,0.0,0.99466,0.0,0.97041]
[1778554517195,54.31,81241.69,0.0,0.99463,0.0,0.97364]
[1778554523144,54.31,81240.27,0.0,0.99463,0.0,0.97465]
[1778554528179,54.31,81236.4,0.0,0.99461,0.0,0.97741]
[1778554533215,54.31,81230.88,0.0,0.99459,0.0,0.98022]
[1778554538250,54.31,81229.52,0.0,0.99459,0.0,0.98119]
[1778554543285,54.31,81228.33,0.0,0.99458,0.0,0.98205]
[1778554548322,54.31,81226.49,0.0,0.99457,0.0,0.98337]
[1778554552349,54.31,81217.87,0.0,0.99453,0.0,0.98957]
[1778554555370,54.31,81213.27,0.0,0.99451,0.0,0.99289]
[1778554561414,54.31,81214.3,0.0,0.99452,0.0,0.99215]
[1778554566446,54.31,81214.28,0.0,0.99452,0.0,0.99216]
[1778554567548,54.31,81223.36,0.0,0.99456,0.0,0.98561]
[1778554569467,54.31,81227.32,0.0,0.99458,0.0,0.98277]
[1778554574501,54.31,81231.07,0.0,0.99459,0.0,0.98008]
[1778554579537,54.31,81232.35,0.0,0.9946,0.0,0.97917]
[1778554584572,54.31,81232.68,0.0,0.9946,0.0,0.97893]
[1778554587593,54.31,81226.48,0.0,0.99457,0.0,0.98337]
[1778554588600,54.31,81217.19,0.0,0.99453,0.0,0.99006]
[1778554593635,54.31,81214.61,0.0,0.99452,0.0,0.99077]
[1778554598670,54.31,81217.5,0.0,0.99454,0.0,0.98869]
[1778554604714,54.31,81217.04,0.0,0.99454,0.0,0.98902]
[1778554609748,54.31,81214.02,0.0,0.99452,0.0,0.9912]
[1778554614782,54.31,81215.36,0.0,0.99453,0.0,0.99023]
[1778554619818,54.31,81216.9,0.0,0.99454,0.0,0.98912]
[1778554622843,54.31,81223.09,0.0,0.99456,0.0,0.98467]
[1778554624852,54.31,81223.28,0.0,0.99456,0.0,0.98453]
[1778554629887,54.31,81224.61,0.0,0.99457,0.0,0.98357]
[1778554634923,54.31,81225.87,0.0,0.99458,0.0,0.98267]
[1778554639957,54.31,81224.12,0.0,0.99457,0.0,0.98393]
[1778554644992,54.31,81223.58,0.0,0.99457,0.0,0.98431]
[1778554648117,54.31,81218.01,0.0,0.99454,0.0,0.98832]
[1778554652041,54.31,81226.49,0.0,0.99458,0.0,0.98109]
[1778554655063,54.31,81232.25,0.0,0.99461,0.0,0.97697]
[1778554660097,54.31,81228.82,0.0,0.9946,0.0,0.97942]
[1778554665132,54.31,81227.45,0.0,0.99459,0.0,0.9804]
[1778554670167,54.31,81229.42,0.0,0.9946,0.0,0.97899]
[1778554675202,54.31,81233.93,0.0,0.99462,0.0,0.97577]
[1778554680237,54.31,81233.2,0.0,0.99462,0.0,0.97629]
[1778554687286,54.31,81234.58,0.0,0.99462,0.0,0.97531]
[1778554692322,54.31,81235.29,0.0,0.99462,0.0,0.9748]
[1778554697357,54.31,81235.18,0.0,0.99462,0.0,0.97488]
[1778554702392,54.31,81232.8,0.0,0.99461,0.0,0.97658]
[1778554707427,54.31,81232.22,0.0,0.99461,0.0,0.97699]
[1778554712462,54.31,81234.14,0.0,0.99463,0.0,0.97449]
[1778554717497,54.31,81234.3,0.0,0.99463,0.0,0.97437]
[1778554720518,54.31,81228.0,0.0,0.9946,0.0,0.97887]
[1778554725553,54.31,81227.01,0.0,0.99459,0.0,0.97958]
[1778554730588,54.31,81226.5,0.0,0.99459,0.0,0.97994]
[1778554736630,54.31,81225.98,0.0,0.99459,0.0,0.98031]
[1778554742672,54.31,81225.25,0.0,0.99459,0.0,0.98084]
[1778554747714,54.31,81231.1,0.0,0.99461,0.0,0.97665]
[1778554752748,54.31,81231.43,0.0,0.99461,0.0,0.97642]
[1778554757783,54.31,81231.72,0.0,0.99461,0.0,0.97621]
[1778554762818,54.31,81225.92,0.0,0.99459,0.0,0.98036]
[1778554767853,54.31,81225.37,0.0,0.99459,0.0,0.98075]
[1778554772888,54.31,81224.3,0.0,0.99459,0.0,0.98038]
[1778554778930,54.31,81224.89,0.0,0.99459,0.0,0.97996]
[1778554784973,54.31,81225.27,0.0,0.99459,0.0,0.97968]
[1778554789103,54.31,81231.03,0.0,0.99462,0.0,0.97557]
[1778554793030,54.31,81236.36,0.0,0.99464,0.0,0.97178]
[1778554796049,54.31,81240.57,0.0,0.99466,0.0,0.96879]
[1778554801084,54.31,81239.61,0.0,0.99466,0.0,0.96947]
[1778554803102,54.31,81233.86,0.0,0.99463,0.0,0.97355]
[1778554805114,54.31,81239.47,0.0,0.99466,0.0,0.96957]
[1778554811165,54.31,81238.22,0.0,0.99465,0.0,0.97045]
[1778554816202,54.31,81239.1,0.0,0.99465,0.0,0.96983]
[1778554822237,54.31,81238.65,0.0,0.99465,0.0,0.97015]
[1778554827375,54.31,81236.69,0.0,0.99464,0.0,0.97154]
[1778554833315,54.31,81235.58,0.0,0.99464,0.0,0.9712]
[1778554838349,54.31,81235.42,0.0,0.99464,0.0,0.97131]
[1778554842377,54.31,81245.58,0.0,0.99469,0.0,0.96412]
[1778554845398,54.31,81251.33,0.0,0.99471,0.0,0.96007]
[1778554850460,54.31,81254.89,0.0,0.99473,0.0,0.95756]
[1778554853481,54.31,81262.65,0.0,0.99476,0.0,0.95213]
[1778554858517,54.31,81265.42,0.0,0.99478,0.0,0.9502]
[1778554863551,54.31,81267.35,0.0,0.99478,0.0,0.94885]
[1778554868587,54.31,81267.03,0.0,0.99478,0.0,0.94908]
[1778554874629,54.31,81264.8,0.0,0.99477,0.0,0.95063]
[1778554875636,54.31,81270.36,0.0,0.9948,0.0,0.94676]
[1778554877728,54.31,81277.22,0.0,0.99483,0.0,0.942]
[1778554879666,54.31,81280.3,0.0,0.99484,0.0,0.93987]
[1778554884700,54.31,81278.67,0.0,0.99483,0.0,0.941]
[1778554889734,54.31,81278.19,0.0,0.99483,0.0,0.94133]
[1778554895776,54.31,81280.49,0.0,0.99485,0.0,0.93864]
[1778554900812,54.31,81280.0,0.0,0.99485,0.0,0.93898]
[1778554905849,54.31,81278.55,0.0,0.99484,0.0,0.93998]
[1778554910882,54.31,81279.21,0.0,0.99484,0.0,0.93952]
[1778554914910,54.31,81284.64,0.0,0.99487,0.0,0.93578]
[1778554918011,54.31,81276.31,0.0,0.99483,0.0,0.94153]
[1778554918938,54.31,81276.31,0.0,0.99483,0.0,0.94153]
[1778554923973,54.31,81275.44,0.0,0.99483,0.0,0.94213]
[1778554929013,54.31,81275.73,0.0,0.99483,0.0,0.94193]
[1778554935050,54.31,81272.85,0.0,0.99481,0.0,0.94392]
[1778554939082,54.31,81268.48,0.0,0.9948,0.0,0.94696]
[1778554944117,54.31,81269.46,0.0,0.9948,0.0,0.94627]
[1778554949151,54.31,81269.15,0.0,0.9948,0.0,0.94649]
[1778554954187,54.31,81266.82,0.0,0.99479,0.0,0.947]
[1778554957211,54.31,81254.91,0.0,0.99474,0.0,0.95531]
[1778554958296,54.31,81247.9,0.0,0.99471,0.0,0.96023]
[1778554964257,54.31,81245.46,0.0,0.9947,0.0,0.96195]
[1778554969292,54.31,81243.23,0.0,0.99469,0.0,0.96353]
[1778554972312,54.31,81250.73,0.0,0.99472,0.0,0.95824]
[1778554977348,54.31,81252.16,0.0,0.99473,0.0,0.95724]
[1778554982384,54.31,81253.89,0.0,0.99474,0.0,0.95603]
[1778554987418,54.31,81254.29,0.0,0.99474,0.0,0.95575]
[1778554992454,54.31,81254.31,0.0,0.99474,0.0,0.95573]
[1778554997487,54.31,81252.4,0.0,0.99473,0.0,0.95707]
[1778555002530,54.31,81251.59,0.0,0.99473,0.0,0.95764]
[1778555007565,54.31,81252.24,0.0,0.99473,0.0,0.95718]
[1778555012600,54.31,81253.58,0.0,0.99474,0.0,0.95513]
[1778555017635,54.31,81254.12,0.0,0.99474,0.0,0.95475]
[1778555022670,54.31,81254.53,0.0,0.99475,0.0,0.95446]
[1778555027705,54.31,81252.4,0.0,0.99474,0.0,0.95595]
[1778555032741,54.31,81250.8,0.0,0.99473,0.0,0.95708]
[1778555037775,54.31,81251.58,0.0,0.99473,0.0,0.95653]
[1778555042810,54.31,81250.73,0.0,0.99473,0.0,0.95712]
[1778555044825,54.31,81239.64,0.0,0.99468,0.0,0.96494]
[1778555045831,54.31,81239.67,0.0,0.99468,0.0,0.96491]
[1778555047845,54.31,81233.17,0.0,0.99465,0.0,0.96952]
[1778555048926,54.31,81229.39,0.0,0.99463,0.0,0.9722]
[1778555054894,54.31,81230.39,0.0,0.99464,0.0,0.97149]
[1778555060936,54.31,81230.28,0.0,0.99464,0.0,0.97157]
[1778555065971,54.31,81225.94,0.0,0.99462,0.0,0.97466]
[1778555071006,54.31,81226.67,0.0,0.99463,0.0,0.97301]
[1778555076044,54.31,81227.99,0.0,0.99463,0.0,0.97207]
[1778555081080,54.31,81229.06,0.0,0.99464,0.0,0.97131]
[1778555086114,54.31,81229.05,0.0,0.99464,0.0,0.97131]
[1778555091148,54.31,81228.5,0.0,0.99464,0.0,0.9717]
[1778555096184,54.31,81226.31,0.0,0.99463,0.0,0.97326]
[1778555101220,54.31,81224.02,0.0,0.99462,0.0,0.97489]
[1778555105248,54.31,81211.68,0.0,0.99456,0.0,0.98373]
[1778555108269,54.31,81197.71,0.0,0.9945,0.0,0.99381]
[1778555110288,54.31,81194.25,0.0,0.99448,0.0,0.99632]
[1778555112300,54.31,81188.35,0.0,0.99445,0.0,1.00062]
[1778555115321,54.31,81194.19,0.0,0.99448,0.0,0.99637]
[1778555116329,54.31,81202.5,0.0,0.99452,0.0,0.99034]
[1778555117336,54.31,81208.76,0.0,0.99455,0.0,0.98583]
[1778555118344,54.31,81208.13,0.0,0.99454,0.0,0.98628]
[1778555122371,54.31,81202.57,0.0,0.99452,0.0,0.99029]
[1778555124390,54.31,81208.65,0.0,0.99455,0.0,0.98591]
[1778555125391,54.31,81208.54,0.0,0.99455,0.0,0.98599]
[1778555130426,54.31,81207.19,0.0,0.99454,0.0,0.98696]
[1778555135467,54.31,81212.72,0.0,0.99457,0.0,0.98184]
[1778555138483,54.31,81218.26,0.0,0.9946,0.0,0.97787]
[1778555143517,54.31,81222.3,0.0,0.99461,0.0,0.97499]
[1778555148552,54.31,81223.79,0.0,0.99462,0.0,0.97392]
[1778555153587,54.31,81225.36,0.0,0.99463,0.0,0.9728]
[1778555156608,54.31,81224.84,0.0,0.99463,0.0,0.97317]
[1778555158622,54.31,81223.61,0.0,0.99462,0.0,0.97405]
[1778555163659,54.31,81225.21,0.0,0.99463,0.0,0.97291]
[1778555168694,54.31,81225.24,0.0,0.99463,0.0,0.97289]
[1778555173727,54.31,81223.98,0.0,0.99462,0.0,0.97379]
[1778555178763,54.31,81226.78,0.0,0.99463,0.0,0.97179]
[1778555183800,54.31,81225.55,0.0,0.99463,0.0,0.97267]
[1778555186819,54.31,81220.26,0.0,0.99461,0.0,0.97644]
[1778555191854,54.31,81221.25,0.0,0.99462,0.0,0.9746]
[1778555196889,54.31,81221.6,0.0,0.99462,0.0,0.97435]
[1778555201924,54.31,81222.1,0.0,0.99462,0.0,0.97399]
[1778555206961,54.31,81222.46,0.0,0.99462,0.0,0.97374]
[1778555211999,54.31,81225.37,0.0,0.99463,0.0,0.97166]
[1778555214011,54.31,81230.82,0.0,0.99466,0.0,0.96779]
[1778555215022,54.31,81236.52,0.0,0.99468,0.0,0.96376]
[1778555220129,54.31,81238.05,0.0,0.99469,0.0,0.96268]
[1778555222117,54.31,81247.42,0.0,0.99473,0.0,0.95609]
[1778555227152,54.31,81247.2,0.0,0.99473,0.0,0.95624]
[1778555232186,54.31,81242.95,0.0,0.99471,0.0,0.95923]
[1778555236215,54.31,81237.24,0.0,0.99469,0.0,0.96325]
[1778555241250,54.31,81242.2,0.0,0.99471,0.0,0.95976]
[1778555243266,54.31,81247.16,0.0,0.99473,0.0,0.95627]
[1778555244273,54.31,81252.26,0.0,0.99475,0.0,0.9527]
[1778555249308,54.31,81252.71,0.0,0.99476,0.0,0.95238]
[1778555254343,54.31,81252.35,0.0,0.99476,0.0,0.95152]
[1778555259378,54.31,81252.34,0.0,0.99476,0.0,0.95152]
[1778555268441,54.31,81254.39,0.0,0.99477,0.0,0.95009]
[1778555273477,54.31,81256.85,0.0,0.99478,0.0,0.94838]
[1778555278511,54.31,81254.65,0.0,0.99477,0.0,0.94991]
[1778555280553,54.31,81259.75,0.0,0.99479,0.0,0.94636]
[1778555285563,54.31,81258.84,0.0,0.99479,0.0,0.94699]
[1778555290597,54.31,81259.92,0.0,0.99479,0.0,0.94624]
[1778555295633,54.31,81262.7,0.0,0.99481,0.0,0.94431]
[1778555300701,54.31,81263.39,0.0,0.99481,0.0,0.94383]
[1778555305703,54.31,81268.24,0.0,0.99483,0.0,0.94047]
[1778555310738,54.31,81263.6,0.0,0.99481,0.0,0.94368]
[1778555313760,54.31,81252.31,0.0,0.99477,0.0,0.95043]
[1778555317787,54.31,81246.16,0.0,0.99474,0.0,0.95473]
[1778555322823,54.31,81243.8,0.0,0.99473,0.0,0.95639]
[1778555327857,54.31,81242.27,0.0,0.99472,0.0,0.95746]
[1778555333899,54.31,81241.58,0.0,0.99472,0.0,0.95795]
[1778555338934,54.31,81240.11,0.0,0.99471,0.0,0.95898]
[1778555343969,54.31,81239.78,0.0,0.99471,0.0,0.95921]
[1778555351018,54.31,81239.25,0.0,0.99471,0.0,0.95958]
[1778555357060,54.31,81237.94,0.0,0.9947,0.0,0.96051]
[1778555362095,54.31,81239.23,0.0,0.99471,0.0,0.9596]
[1778555367130,54.31,81241.37,0.0,0.99472,0.0,0.95809]
[1778555372166,54.31,81240.96,0.0,0.99472,0.0,0.95726]
[1778555378208,54.31,81239.95,0.0,0.99472,0.0,0.95797]
[1778555385259,54.31,81239.04,0.0,0.99471,0.0,0.95861]
[1778555391301,54.31,81236.52,0.0,0.9947,0.0,0.96038]
[1778555399357,54.31,81236.07,0.0,0.9947,0.0,0.9607]
[1778555404392,54.31,81237.47,0.0,0.99471,0.0,0.95971]
[1778555409428,54.31,81235.87,0.0,0.9947,0.0,0.96084]
[1778555414463,54.31,81236.21,0.0,0.9947,0.0,0.9606]
[1778555417485,54.31,81230.94,0.0,0.99468,0.0,0.96432]
[1778555422519,54.31,81236.68,0.0,0.9947,0.0,0.96027]
[1778555427557,54.31,81236.74,0.0,0.9947,0.0,0.96023]
[1778555432592,54.31,81235.09,0.0,0.9947,0.0,0.96027]
[1778555437627,54.31,81236.16,0.0,0.99471,0.0,0.95951]
[1778555442664,54.31,81236.13,0.0,0.99471,0.0,0.95953]
[1778555447697,54.31,81234.93,0.0,0.9947,0.0,0.96038]
[1778555452732,54.31,81234.89,0.0,0.9947,0.0,0.96041]
[1778555457767,54.31,81233.3,0.0,0.99469,0.0,0.96153]
[1778555459781,54.31,81228.65,0.0,0.99467,0.0,0.96481]
[1778555465824,54.31,81223.89,0.0,0.99465,0.0,0.96819]
[1778555470860,54.31,81223.82,0.0,0.99465,0.0,0.96824]
[1778555476902,54.31,81223.58,0.0,0.99465,0.0,0.96841]
[1778555481961,54.31,81223.54,0.0,0.99465,0.0,0.96843]
[1778555486972,54.31,81220.45,0.0,0.99464,0.0,0.97063]
[1778555492011,54.31,81220.63,0.0,0.99464,0.0,0.96937]
[1778555497046,54.31,81221.37,0.0,0.99465,0.0,0.96884]
[1778555502081,54.31,81221.56,0.0,0.99465,0.0,0.96871]
[1778555507117,54.31,81220.45,0.0,0.99464,0.0,0.9695]
[1778555512152,54.31,81218.48,0.0,0.99463,0.0,0.9709]
[1778555517188,54.31,81217.81,0.0,0.99463,0.0,0.97137]
[1778555522223,54.31,81213.02,0.0,0.99461,0.0,0.97479]
[1778555523231,54.31,81210.48,0.0,0.9946,0.0,0.9766]
[1778555527257,54.31,81199.23,0.0,0.99455,0.0,0.98467]
[1778555529271,54.31,81192.9,0.0,0.99452,0.0,0.98924]
[1778555531286,54.31,81189.53,0.0,0.9945,0.0,0.99168]
[1778555533300,54.31,81187.53,0.0,0.99449,0.0,0.99313]
[1778555537340,54.31,81178.37,0.0,0.99445,0.0,0.99979]
[1778555540360,54.31,81188.81,0.0,0.9945,0.0,0.9922]
[1778555545396,54.31,81195.05,0.0,0.99453,0.0,0.98769]
[1778555550431,54.31,81194.12,0.0,0.99452,0.0,0.98836]
[1778555555467,54.31,81192.7,0.0,0.99452,0.0,0.98824]
[1778555560502,54.31,81190.64,0.0,0.99451,0.0,0.98972]
[1778555564530,54.31,81184.81,0.0,0.99449,0.0,0.99395]
[1778555569565,54.31,81187.75,0.0,0.9945,0.0,0.99182]
[1778555574600,54.31,81189.15,0.0,0.99451,0.0,0.9908]
[1778555579635,54.31,81189.58,0.0,0.99451,0.0,0.99049]
[1778555584671,54.31,81187.33,0.0,0.9945,0.0,0.99212]
[1778555589705,54.31,81189.41,0.0,0.99451,0.0,0.99061]
[1778555594739,54.31,81186.49,0.0,0.99449,0.0,0.99273]
[1778555599775,54.31,81187.78,0.0,0.9945,0.0,0.9918]
[1778555604811,54.31,81189.08,0.0,0.99451,0.0,0.99085]
[1778555609846,54.31,81191.16,0.0,0.99452,0.0,0.98935]
[1778555614882,54.31,81193.09,0.0,0.99453,0.0,0.98681]
[1778555619919,54.31,81194.14,0.0,0.99454,0.0,0.98605]
[1778555624959,54.31,81192.88,0.0,0.99453,0.0,0.98696]
[1778555629992,54.31,81197.37,0.0,0.99455,0.0,0.98372]
[1778555635027,54.31,81198.33,0.0,0.99456,0.0,0.98303]
[1778555640062,54.31,81200.2,0.0,0.99456,0.0,0.98169]
[1778555642076,54.31,81205.1,0.0,0.99459,0.0,0.97817]
[1778555646105,54.31,81213.57,0.0,0.99462,0.0,0.97212]
[1778555647111,54.31,81219.27,0.0,0.99465,0.0,0.96807]
[1778555652150,54.31,81218.72,0.0,0.99465,0.0,0.96846]
[1778555657184,54.31,81218.39,0.0,0.99465,0.0,0.96869]
[1778555662229,54.31,81216.73,0.0,0.99464,0.0,0.96987]
[1778555668261,54.31,81216.68,0.0,0.99464,0.0,0.96991]
[1778555673298,54.31,81217.02,0.0,0.99465,0.0,0.96853]
[1778555678335,54.31,81217.85,0.0,0.99465,0.0,0.96794]
[1778555684377,54.31,81218.08,0.0,0.99465,0.0,0.96778]
[1778555689421,54.31,81217.52,0.0,0.99465,0.0,0.96818]
[1778555698483,54.31,81217.97,0.0,0.99465,0.0,0.96786]
[1778555703518,54.31,81216.56,0.0,0.99464,0.0,0.96886]
[1778555704525,54.31,81209.46,0.0,0.99461,0.0,0.97392]
[1778555707547,54.31,81216.02,0.0,0.99464,0.0,0.96924]
[1778555712581,54.31,81218.73,0.0,0.99465,0.0,0.96732]
[1778555717618,54.31,81218.6,0.0,0.99465,0.0,0.96741]
[1778555722651,54.31,81217.29,0.0,0.99465,0.0,0.96834]
[1778555727686,54.31,81217.02,0.0,0.99465,0.0,0.96853]
[1778555732721,54.31,81214.13,0.0,0.99464,0.0,0.96945]
[1778555738767,54.31,81215.55,0.0,0.99465,0.0,0.96844]
[1778555743800,54.31,81211.31,0.0,0.99463,0.0,0.97146]
[1778555748835,54.31,81211.96,0.0,0.99463,0.0,0.971]
[1778555754878,54.31,81211.33,0.0,0.99463,0.0,0.97145]
[1778555757899,54.31,81207.8,0.0,0.99461,0.0,0.97396]
[1778555762943,54.31,81209.76,0.0,0.99462,0.0,0.97256]
[1778555767969,54.31,81209.77,0.0,0.99462,0.0,0.97256]
[1778555773004,54.31,81214.53,0.0,0.99464,0.0,0.96917]
[1778555778040,54.31,81214.6,0.0,0.99464,0.0,0.96912]
[1778555782075,54.31,81220.08,0.0,0.99467,0.0,0.96523]
[1778555783086,54.31,81223.77,0.0,0.99468,0.0,0.96262]
[1778555785098,54.31,81224.93,0.0,0.99469,0.0,0.9618]
[1778555790132,54.31,81224.53,0.0,0.99469,0.0,0.96208]
[1778555795168,54.31,81227.9,0.0,0.99471,0.0,0.95858]
[1778555800203,54.31,81224.9,0.0,0.99469,0.0,0.96069]
[1778555805236,54.31,81223.52,0.0,0.99469,0.0,0.96167]
[1778555809266,54.31,81218.07,0.0,0.99466,0.0,0.96552]
[1778555814300,54.31,81219.28,0.0,0.99467,0.0,0.96467]
[1778555819335,54.31,81221.45,0.0,0.99468,0.0,0.96313]
[1778555824370,54.31,81220.99,0.0,0.99468,0.0,0.96346]
[1778555829405,54.31,81223.07,0.0,0.99469,0.0,0.96199]
[1778555834441,54.31,81222.47,0.0,0.99468,0.0,0.96241]
[1778555839475,54.31,81219.76,0.0,0.99467,0.0,0.96433]
[1778555844510,54.31,81221.35,0.0,0.99468,0.0,0.9632]
[1778555849546,54.31,81219.07,0.0,0.99467,0.0,0.96482]
[1778555854581,54.31,81220.11,0.0,0.99468,0.0,0.96295]
[1778555863658,54.31,81218.85,0.0,0.99467,0.0,0.96384]
[1778555868679,54.31,81216.27,0.0,0.99466,0.0,0.96567]
[1778555873716,54.31,81215.25,0.0,0.99466,0.0,0.96639]
[1778555878750,54.31,81215.01,0.0,0.99466,0.0,0.96656]
[1778555883784,54.31,81215.06,0.0,0.99466,0.0,0.96653]
[1778555884791,54.31,81220.61,0.0,0.99468,0.0,0.9626]
[1778555890835,54.31,81217.01,0.0,0.99466,0.0,0.96514]
[1778555895869,54.31,81216.53,0.0,0.99466,0.0,0.96548]
[1778555901911,54.31,81216.24,0.0,0.99466,0.0,0.96569]
[1778555902921,54.31,81221.6,0.0,0.99468,0.0,0.9619]
[1778555903924,54.31,81222.6,0.0,0.99469,0.0,0.96119]
[1778555909967,54.31,81221.42,0.0,0.99468,0.0,0.96202]
[1778555915001,54.31,81220.58,0.0,0.99469,0.0,0.96149]
[1778555920037,54.31,81219.08,0.0,0.99468,0.0,0.96255]
[1778555925073,54.31,81219.59,0.0,0.99468,0.0,0.96219]
[1778555930107,54.31,81218.87,0.0,0.99468,0.0,0.9627]
[1778555933127,54.31,81212.88,0.0,0.99465,0.0,0.96694]
[1778555934135,54.31,81206.31,0.0,0.99462,0.0,0.97161]
[1778555935142,54.31,81204.8,0.0,0.99462,0.0,0.97269]
[1778555938163,54.31,81198.53,0.0,0.99459,0.0,0.97717]
[1778555943195,54.31,81200.49,0.0,0.9946,0.0,0.97577]
[1778555948237,54.31,81202.98,0.0,0.99461,0.0,0.97399]
[1778555953270,54.31,81205.77,0.0,0.99462,0.0,0.972]
[1778555958308,54.31,81209.94,0.0,0.99464,0.0,0.96903]
[1778555963340,54.31,81212.79,0.0,0.99465,0.0,0.967]
[1778555967370,54.31,81214.73,0.0,0.99466,0.0,0.96563]
[1778555972405,54.31,81214.43,0.0,0.99466,0.0,0.96471]
[1778555981467,54.31,81216.05,0.0,0.99467,0.0,0.96356]
[1778555992544,54.31,81216.04,0.0,0.99467,0.0,0.96357]
[1778555998586,54.31,81213.24,0.0,0.99466,0.0,0.96555]
[1778556003621,54.31,81210.73,0.0,0.99465,0.0,0.96733]
[1778556008657,54.31,81211.04,0.0,0.99465,0.0,0.96711]
[1778556014720,54.31,81210.5,0.0,0.99465,0.0,0.9675]
[1778556021750,54.31,81211.83,0.0,0.99465,0.0,0.96655]
[1778556026785,54.31,81211.89,0.0,0.99465,0.0,0.96651]
[1778556029808,54.31,81205.92,0.0,0.99463,0.0,0.97075]
[1778556034841,54.31,81207.05,0.0,0.99464,0.0,0.96881]
[1778556039875,54.31,81207.91,0.0,0.99464,0.0,0.9682]
[1778556044932,54.31,81209.11,0.0,0.99465,0.0,0.96735]
[1778556049947,54.31,81210.53,0.0,0.99465,0.0,0.96634]
[1778556054982,54.31,81210.99,0.0,0.99466,0.0,0.96602]
[1778556060021,54.31,81211.64,0.0,0.99466,0.0,0.96555]
[1778556065054,54.31,81212.36,0.0,0.99466,0.0,0.96504]
[1778556070089,54.31,81214.92,0.0,0.99467,0.0,0.96323]
[1778556075145,54.31,81214.96,0.0,0.99467,0.0,0.9632]
[1778556082173,54.31,81215.03,0.0,0.99467,0.0,0.96315]
[1778556083180,54.31,81220.04,0.0,0.9947,0.0,0.95961]
[1778556084187,54.31,81225.9,0.0,0.99472,0.0,0.95549]
[1778556090229,54.31,81225.04,0.0,0.99472,0.0,0.95609]
[1778556093251,54.31,81216.49,0.0,0.99469,0.0,0.96099]
[1778556099293,54.31,81221.03,0.0,0.99471,0.0,0.95779]
[1778556104328,54.31,81216.25,0.0,0.99469,0.0,0.96116]
[1778556109365,54.31,81212.04,0.0,0.99467,0.0,0.96414]
[1778556114397,54.31,81213.68,0.0,0.99467,0.0,0.96298]
[1778556119433,54.31,81213.89,0.0,0.99467,0.0,0.96283]
[1778556124468,54.31,81213.59,0.0,0.99467,0.0,0.96304]
[1778556130510,54.31,81213.1,0.0,0.99467,0.0,0.96339]
[1778556135544,54.31,81207.17,0.0,0.99464,0.0,0.96759]
[1778556140581,54.31,81209.71,0.0,0.99466,0.0,0.96579]
[1778556145616,54.31,81207.95,0.0,0.99465,0.0,0.96704]
[1778556150652,54.31,81208.71,0.0,0.99465,0.0,0.9665]
[1778556155776,54.31,81210.27,0.0,0.99466,0.0,0.96426]
[1778556163741,54.31,81206.58,0.0,0.99465,0.0,0.96688]
[1778556168777,54.31,81207.96,0.0,0.99465,0.0,0.9659]
[1778556173812,54.31,81208.19,0.0,0.99466,0.0,0.96574]
[1778556179854,54.31,81210.91,0.0,0.99467,0.0,0.96381]
[1778556184890,54.31,81211.87,0.0,0.99467,0.0,0.96313]
[1778556188917,54.31,81217.06,0.0,0.99469,0.0,0.95946]
[1778556193954,54.31,81216.5,0.0,0.99469,0.0,0.95986]
[1778556196057,54.31,81210.43,0.0,0.99467,0.0,0.96415]
[1778556202008,54.31,81208.13,0.0,0.99465,0.0,0.96578]
[1778556205028,54.31,81203.01,0.0,0.99463,0.0,0.96942]
[1778556210064,54.31,81200.75,0.0,0.99462,0.0,0.97103]
[1778556215098,54.31,81197.56,0.0,0.99461,0.0,0.97216]
[1778556216197,54.31,81189.12,0.0,0.99457,0.0,0.9782]
[1778556220135,54.31,81180.22,0.0,0.99453,0.0,0.9846]
[1778556221154,54.31,81173.23,0.0,0.9945,0.0,0.98965]
[1778556226176,54.31,81169.96,0.0,0.99449,0.0,0.99203]
[1778556230204,54.31,81164.54,0.0,0.99446,0.0,0.99597]
[1778556235239,54.31,81161.1,0.0,0.99445,0.0,0.99848]
[1778556240274,54.31,81160.4,0.0,0.99444,0.0,0.99899]
[1778556245309,54.31,81159.59,0.0,0.99444,0.0,0.99958]
[1778556250344,54.31,81159.66,0.0,0.99444,0.0,0.99953]
[1778556255385,54.31,81160.32,0.0,0.99444,0.0,0.99905]
[1778556260421,54.31,81162.57,0.0,0.99445,0.0,0.9974]
[1778556265455,54.31,81161.56,0.0,0.99445,0.0,0.99814]
[1778556270490,54.31,81166.43,0.0,0.99447,0.0,0.99459]
[1778556272504,54.31,81172.36,0.0,0.9945,0.0,0.98913]
[1778556275525,54.31,81179.45,0.0,0.99454,0.0,0.98401]
[1778556280561,54.31,81182.87,0.0,0.99455,0.0,0.98154]
[1778556285595,54.31,81187.27,0.0,0.99457,0.0,0.97838]
[1778556290634,54.31,81190.06,0.0,0.99459,0.0,0.97638]
[1778556296757,54.31,81190.15,0.0,0.99459,0.0,0.97632]
[1778556302718,54.31,81191.65,0.0,0.99459,0.0,0.97524]
[1778556307754,54.31,81193.32,0.0,0.9946,0.0,0.97405]
[1778556312787,54.31,81194.9,0.0,0.99461,0.0,0.97292]
[1778556317823,54.31,81195.32,0.0,0.99461,0.0,0.97262]
[1778556322858,54.31,81196.54,0.0,0.99461,0.0,0.97175]
[1778556327892,54.31,81197.64,0.0,0.99462,0.0,0.97097]
[1778556332927,54.31,81198.44,0.0,0.99463,0.0,0.96926]
[1778556337966,54.31,81199.01,0.0,0.99463,0.0,0.96885]
[1778556345015,54.31,81199.69,0.0,0.99464,0.0,0.96837]
[1778556351057,54.31,81198.43,0.0,0.99463,0.0,0.96927]
[1778556356092,54.31,81197.55,0.0,0.99463,0.0,0.96989]
[1778556361127,54.31,81198.62,0.0,0.99463,0.0,0.96913]
[1778556367291,54.31,81199.64,0.0,0.99463,0.0,0.9684]
[1778556373211,54.31,81201.48,0.0,0.99464,0.0,0.9671]
[1778556378246,54.31,81201.42,0.0,0.99464,0.0,0.96714]
[1778556383281,54.31,81200.03,0.0,0.99464,0.0,0.96813]
[1778556388316,54.31,81200.31,0.0,0.99464,0.0,0.96793]
[1778556393352,54.31,81200.61,0.0,0.99465,0.0,0.96658]
[1778556398394,54.31,81202.25,0.0,0.99465,0.0,0.96541]
[1778556403430,54.31,81201.15,0.0,0.99465,0.0,0.9662]
[1778556409471,54.31,81201.96,0.0,0.99465,0.0,0.96562]
[1778556414506,54.31,81201.88,0.0,0.99465,0.0,0.96568]
[1778556419541,54.31,81202.13,0.0,0.99465,0.0,0.9655]
[1778556424575,54.31,81202.83,0.0,0.99466,0.0,0.965]
[1778556429612,54.31,81202.66,0.0,0.99465,0.0,0.96512]
[1778556434646,54.31,81200.19,0.0,0.99464,0.0,0.96688]
[1778556437669,54.31,81194.98,0.0,0.99462,0.0,0.97059]
[1778556438674,54.31,81189.37,0.0,0.99459,0.0,0.97459]
[1778556441695,54.31,81184.35,0.0,0.99457,0.0,0.97819]
[1778556444716,54.31,81179.09,0.0,0.99455,0.0,0.98197]
[1778556449756,54.31,81172.82,0.0,0.99452,0.0,0.98649]
[1778556454786,54.31,81169.94,0.0,0.99451,0.0,0.98742]
[1778556457931,54.31,81163.71,0.0,0.99448,0.0,0.99194]
[1778556462842,54.31,81156.88,0.0,0.99445,0.0,0.99691]
[1778556464856,54.31,81145.35,0.0,0.9944,0.0,1.00535]
[1778556469891,54.31,81145.19,0.0,0.9944,0.0,1.00547]
[1778556472913,54.31,81148.36,0.0,0.99441,0.0,1.00314]
[1778556476941,54.31,81151.25,0.0,0.99443,0.0,1.00102]
[1778556481976,54.31,81146.98,0.0,0.99441,0.0,1.00415]
[1778556487011,54.31,81145.17,0.0,0.9944,0.0,1.00548]
[1778556492046,54.31,81142.41,0.0,0.99438,0.0,1.00751]
[1778556497081,54.31,81140.25,0.0,0.99437,0.0,1.00911]
[1778556502116,54.31,81138.36,0.0,0.99436,0.0,1.0105]
[1778556506144,54.31,81143.95,0.0,0.99439,0.0,1.00638]
[1778556508282,54.31,81153.36,0.0,0.99444,0.0,0.99948]
[1778556514200,54.31,81151.21,0.0,0.99443,0.0,0.99989]
[1778556518351,54.31,81154.87,0.0,0.99445,0.0,0.99722]
[1778556523263,54.31,81158.02,0.0,0.99446,0.0,0.99492]
[1778556528422,54.31,81161.45,0.0,0.99448,0.0,0.99242]
[1778556534341,54.31,81163.68,0.0,0.99449,0.0,0.9908]
[1778556539376,54.31,81165.02,0.0,0.9945,0.0,0.98983]
[1778556544410,54.31,81164.46,0.0,0.99449,0.0,0.99024]
[1778556552466,54.31,81164.81,0.0,0.99449,0.0,0.98998]
[1778556558631,54.31,81163.38,0.0,0.99449,0.0,0.99102]
[1778556564550,54.31,81157.4,0.0,0.99446,0.0,0.99537]
[1778556568701,54.31,81151.77,0.0,0.99443,0.0,0.99948]
[1778556574620,54.31,81148.39,0.0,0.99442,0.0,1.00079]
[1778556579655,54.31,81147.14,0.0,0.99442,0.0,1.0017]
[1778556584691,54.31,81145.75,0.0,0.99441,0.0,1.00272]
[1778556589725,54.31,81145.06,0.0,0.99441,0.0,1.00323]
[1778556594760,54.31,81144.76,0.0,0.99441,0.0,1.00345]
[1778556599800,54.31,81145.73,0.0,0.99441,0.0,1.00274]
[1778556604835,54.31,81149.43,0.0,0.99443,0.0,1.00003]
[1778556609871,54.31,81159.41,0.0,0.99448,0.0,0.99275]
[1778556611887,54.31,81166.06,0.0,0.99451,0.0,0.98792]
[1778556613897,54.31,81159.65,0.0,0.99448,0.0,0.99257]
[1778556614905,54.31,81157.52,0.0,0.99447,0.0,0.99412]
[1778556619941,54.31,81154.96,0.0,0.99446,0.0,0.99599]
[1778556624976,54.31,81158.62,0.0,0.99447,0.0,0.99332]
[1778556630012,54.31,81157.81,0.0,0.99447,0.0,0.99391]
[1778556635046,54.31,81156.53,0.0,0.99447,0.0,0.99368]
[1778556641088,54.31,81155.81,0.0,0.99447,0.0,0.99421]
[1778556648137,54.31,81153.38,0.0,0.99445,0.0,0.99598]
[1778556653172,54.31,81151.33,0.0,0.99444,0.0,0.99748]
[1778556659335,54.31,81149.82,0.0,0.99444,0.0,0.99858]
[1778556665256,54.31,81147.97,0.0,0.99443,0.0,0.99993]
[1778556670291,54.31,81146.52,0.0,0.99442,0.0,1.00099]
[1778556672305,54.31,81141.15,0.0,0.9944,0.0,1.00493]
[1778556677341,54.31,81139.01,0.0,0.99439,0.0,1.00651]
[1778556682376,54.31,81134.23,0.0,0.99436,0.0,1.01003]
[1778556688418,54.31,81133.68,0.0,0.99436,0.0,1.01043]
[1778556693454,54.31,81132.27,0.0,0.99436,0.0,1.0103]
[1778556698488,54.31,81132.47,0.0,0.99436,0.0,1.01015]
[1778556703523,54.31,81131.36,0.0,0.99436,0.0,1.01097]
[1778556708561,54.31,81128.16,0.0,0.99434,0.0,1.01334]
[1778556713596,54.31,81128.18,0.0,0.99434,0.0,1.01333]
[1778556718631,54.31,81126.31,0.0,0.99433,0.0,1.01471]
[1778556719760,54.31,81137.21,0.0,0.99438,0.0,1.00666]
[1778556725680,54.31,81130.31,0.0,0.99435,0.0,1.01175]
[1778556729831,54.31,81143.37,0.0,0.99441,0.0,1.00213]
[1778556730718,54.31,81143.37,0.0,0.99441,0.0,1.00213]
[1778556735749,54.31,81142.76,0.0,0.99441,0.0,1.00258]
[1778556740785,54.31,81141.18,0.0,0.9944,0.0,1.00374]
[1778556745820,54.31,81143.11,0.0,0.99441,0.0,1.00233]
[1778556749971,54.31,81152.74,0.0,0.99446,0.0,0.99528]
[1778556752868,54.31,81154.93,0.0,0.99447,0.0,0.99253]
[1778556755890,54.31,81160.01,0.0,0.9945,0.0,0.98884]
[1778556760925,54.31,81162.79,0.0,0.99451,0.0,0.98683]
[1778556765960,54.31,81167.81,0.0,0.99453,0.0,0.9832]
[1778556770995,54.31,81167.75,0.0,0.99453,0.0,0.98324]
[1778556776032,54.31,81167.86,0.0,0.99453,0.0,0.98316]
[1778556781065,54.31,81169.51,0.0,0.99454,0.0,0.98197]
[1778556784086,54.31,81164.35,0.0,0.99452,0.0,0.9857]
[1778556789126,54.31,81157.8,0.0,0.99449,0.0,0.99044]
[1778556794161,54.31,81154.7,0.0,0.99447,0.0,0.9927]
[1778556799196,54.31,81152.65,0.0,0.99446,0.0,0.99419]
[1778556804231,54.31,81152.54,0.0,0.99446,0.0,0.99427]
[1778556809266,54.31,81150.36,0.0,0.99445,0.0,0.99586]
[1778556814301,54.31,81149.06,0.0,0.99445,0.0,0.99564]
[1778556819335,54.31,81145.05,0.0,0.99443,0.0,0.99857]
[1778556825378,54.31,81144.91,0.0,0.99443,0.0,0.99868]
[1778556830532,54.31,81147.43,0.0,0.99445,0.0,0.99683]
[1778556836460,54.31,81147.52,0.0,0.99445,0.0,0.99677]
[1778556841495,54.31,81147.6,0.0,0.99445,0.0,0.99671]
[1778556846530,54.31,81146.8,0.0,0.99444,0.0,0.99729]
[1778556847537,54.31,81152.43,0.0,0.99447,0.0,0.99319]
[1778556853579,54.31,81154.45,0.0,0.99448,0.0,0.99172]
[1778556858614,54.31,81159.27,0.0,0.9945,0.0,0.98822]
[1778556863649,54.31,81162.84,0.0,0.99452,0.0,0.98564]
[1778556868684,54.31,81166.95,0.0,0.99454,0.0,0.98267]
[1778556872713,54.31,81172.55,0.0,0.99457,0.0,0.97749]
[1778556877747,54.31,81172.34,0.0,0.99457,0.0,0.97764]
[1778556882782,54.31,81174.81,0.0,0.99458,0.0,0.97587]
[1778556887816,54.31,81176.99,0.0,0.99459,0.0,0.97431]
[1778556892852,54.31,81177.49,0.0,0.99459,0.0,0.97395]
[1778556897887,54.31,81177.54,0.0,0.99459,0.0,0.97391]
[1778556902923,54.31,81176.22,0.0,0.99458,0.0,0.97486]
[1778556903929,54.31,81166.36,0.0,0.99454,0.0,0.98194]
[1778556904936,54.31,81158.62,0.0,0.9945,0.0,0.98754]
[1778556911104,54.31,81154.01,0.0,0.99448,0.0,0.99088]
[1778556920041,54.31,81150.08,0.0,0.99446,0.0,0.99374]
[1778556921174,54.31,81144.17,0.0,0.99444,0.0,0.99805]
[1778556927090,54.31,81140.82,0.0,0.99442,0.0,1.0005]
[1778556932126,54.31,81139.1,0.0,0.99442,0.0,1.0006]
[1778556938167,54.31,81135.99,0.0,0.9944,0.0,1.00288]
[1778556943203,54.31,81133.56,0.0,0.99439,0.0,1.00466]
[1778556948237,54.31,81131.03,0.0,0.99438,0.0,1.00652]
[1778556953273,54.31,81131.29,0.0,0.99438,0.0,1.00633]
[1778556958308,54.31,81130.59,0.0,0.99438,0.0,1.00685]
[1778556963343,54.31,81130.23,0.0,0.99438,0.0,1.00711]
[1778556968378,54.31,81130.66,0.0,0.99438,0.0,1.0068]
[1778556973414,54.31,81130.64,0.0,0.99438,0.0,1.00681]
[1778556978449,54.31,81134.53,0.0,0.9944,0.0,1.00395]
[1778556983495,54.31,81133.56,0.0,0.99439,0.0,1.00466]
[1778556985500,54.31,81140.62,0.0,0.99443,0.0,0.99948]
[1778556991665,54.31,81142.44,0.0,0.99444,0.0,0.99699]
[1778556997584,54.31,81143.78,0.0,0.99445,0.0,0.99601]
[1778557002619,54.31,81142.85,0.0,0.99444,0.0,0.99669]
[1778557007656,54.31,81144.38,0.0,0.99445,0.0,0.99557]
[1778557008662,54.31,81157.39,0.0,0.99451,0.0,0.98612]
[1778557013697,54.31,81157.99,0.0,0.99451,0.0,0.98568]
[1778557017725,54.31,81164.57,0.0,0.99454,0.0,0.98093]
[1778557018732,54.31,81166.05,0.0,0.99455,0.0,0.97987]
[1778557023766,54.31,81171.98,0.0,0.99458,0.0,0.97561]
[1778557026788,54.31,81192.79,0.0,0.99467,0.0,0.96078]
[1778557029808,54.31,81198.15,0.0,0.9947,0.0,0.95699]
[1778557034844,54.31,81201.31,0.0,0.99471,0.0,0.95477]
[1778557037865,54.31,81195.87,0.0,0.99469,0.0,0.9586]
[1778557042898,54.31,81191.75,0.0,0.99467,0.0,0.96152]
[1778557044913,54.31,81190.09,0.0,0.99466,0.0,0.96269]
[1778557048942,54.31,81195.84,0.0,0.99469,0.0,0.95863]
[1778557053976,54.31,81195.24,0.0,0.99469,0.0,0.95792]
[1778557059012,54.31,81194.73,0.0,0.99469,0.0,0.95828]
[1778557064047,54.31,81195.35,0.0,0.99469,0.0,0.95784]
[1778557069082,54.31,81194.68,0.0,0.99469,0.0,0.95831]
[1778557074117,54.31,81193.15,0.0,0.99468,0.0,0.95939]
[1778557079155,54.31,81198.66,0.0,0.9947,0.0,0.95551]
[1778557084189,54.31,81192.73,0.0,0.99468,0.0,0.95969]
[1778557092372,54.31,81192.26,0.0,0.99468,0.0,0.96002]
[1778557098291,54.31,81187.68,0.0,0.99465,0.0,0.96327]
[1778557100305,54.31,81180.95,0.0,0.99462,0.0,0.96805]
[1778557105340,54.31,81175.86,0.0,0.9946,0.0,0.97168]
[1778557113396,54.31,81175.84,0.0,0.99461,0.0,0.97056]
[1778557118435,54.31,81171.14,0.0,0.99459,0.0,0.97392]
[1778557123468,54.31,81172.21,0.0,0.99459,0.0,0.97315]
[1778557129514,54.31,81172.38,0.0,0.99459,0.0,0.97303]
[1778557135552,54.31,81174.95,0.0,0.9946,0.0,0.97119]
[1778557137572,54.31,81181.22,0.0,0.99463,0.0,0.96672]
[1778557142727,54.31,81178.34,0.0,0.99462,0.0,0.96877]
[1778557148643,54.31,81178.08,0.0,0.99462,0.0,0.96896]
[1778557152797,54.31,81172.45,0.0,0.99459,0.0,0.97298]
[1778557158713,54.31,81173.27,0.0,0.9946,0.0,0.97239]
[1778557163748,54.31,81174.71,0.0,0.9946,0.0,0.97136]
[1778557168783,54.31,81174.92,0.0,0.9946,0.0,0.97121]
[1778557173819,54.31,81173.84,0.0,0.9946,0.0,0.97084]
[1778557178854,54.31,81174.14,0.0,0.99461,0.0,0.97063]
[1778557183888,54.31,81173.35,0.0,0.9946,0.0,0.97119]
[1778557189930,54.31,81173.86,0.0,0.9946,0.0,0.97083]
[1778557194966,54.31,81174.15,0.0,0.99461,0.0,0.97062]
[1778557200002,54.31,81174.74,0.0,0.99461,0.0,0.9702]
[1778557205037,54.31,81174.97,0.0,0.99461,0.0,0.97004]
[1778557210071,54.31,81174.94,0.0,0.99461,0.0,0.97006]
[1778557215108,54.31,81174.98,0.0,0.99461,0.0,0.97003]
[1778557220142,54.31,81176.4,0.0,0.99462,0.0,0.96902]
[1778557227195,54.31,81175.66,0.0,0.99461,0.0,0.96954]
[1778557232226,54.31,81179.3,0.0,0.99464,0.0,0.96581]
[1778557238269,54.31,81179.61,0.0,0.99464,0.0,0.96559]
[1778557243437,54.31,81178.02,0.0,0.99463,0.0,0.96672]
[1778557253507,54.31,81177.91,0.0,0.99463,0.0,0.9668]
[1778557259415,54.31,81176.86,0.0,0.99462,0.0,0.96755]
[1778557263577,54.31,81169.24,0.0,0.99459,0.0,0.97299]
[1778557269486,54.31,81170.6,0.0,0.9946,0.0,0.97202]
[1778557271502,54.31,81165.42,0.0,0.99457,0.0,0.97573]
[1778557273516,54.31,81160.33,0.0,0.99455,0.0,0.97938]
[1778557277544,54.31,81166.45,0.0,0.99458,0.0,0.97499]
[1778557278552,54.31,81166.42,0.0,0.99458,0.0,0.97501]
[1778557283587,54.31,81164.32,0.0,0.99457,0.0,0.97652]
[1778557289633,54.31,81166.15,0.0,0.99458,0.0,0.9752]
[1778557294670,54.31,81168.96,0.0,0.99459,0.0,0.97204]
[1778557299703,54.31,81169.5,0.0,0.9946,0.0,0.97166]
[1778557306752,54.31,81171.86,0.0,0.99461,0.0,0.96997]
[1778557312794,54.31,81171.89,0.0,0.99461,0.0,0.96995]
[1778557317829,54.31,81171.27,0.0,0.9946,0.0,0.97039]
[1778557322864,54.31,81171.04,0.0,0.9946,0.0,0.97056]
[1778557329913,54.31,81171.92,0.0,0.99461,0.0,0.96993]
[1778557334949,54.31,81172.56,0.0,0.99461,0.0,0.96947]
[1778557339983,54.31,81175.06,0.0,0.99462,0.0,0.96769]
[1778557345021,54.31,81176.07,0.0,0.99463,0.0,0.96697]
[1778557351061,54.31,81174.15,0.0,0.99462,0.0,0.9672]
[1778557356096,54.31,81174.42,0.0,0.99463,0.0,0.967]
[1778557361131,54.31,81173.9,0.0,0.99462,0.0,0.96737]
[1778557366168,54.31,81174.27,0.0,0.99462,0.0,0.96711]
[1778557371205,54.31,81177.56,0.0,0.99464,0.0,0.96477]
[1778557372212,54.31,81185.42,0.0,0.99468,0.0,0.9592]
[1778557377247,54.31,81183.75,0.0,0.99467,0.0,0.96038]
[1778557382282,54.31,81179.28,0.0,0.99465,0.0,0.96355]
[1778557388324,54.31,81178.22,0.0,0.99464,0.0,0.9643]
[1778557394499,54.31,81178.19,0.0,0.99464,0.0,0.96432]
[1778557400408,54.31,81177.6,0.0,0.99464,0.0,0.96474]
[1778557405445,54.31,81176.13,0.0,0.99463,0.0,0.96579]
[1778557410478,54.31,81175.93,0.0,0.99463,0.0,0.96593]
[1778557416521,54.31,81175.32,0.0,0.99464,0.0,0.96522]
[1778557421556,54.31,81176.12,0.0,0.99464,0.0,0.96465]
[1778557426593,54.31,81176.08,0.0,0.99464,0.0,0.96468]
[1778557432632,54.31,81175.93,0.0,0.99464,0.0,0.96479]
[1778557437668,54.31,81175.44,0.0,0.99464,0.0,0.96514]
[1778557442705,54.31,81174.75,0.0,0.99463,0.0,0.96563]
[1778557448749,54.31,81170.44,0.0,0.99461,0.0,0.9687]
[1778557455808,54.31,81170.44,0.0,0.99461,0.0,0.9687]
[1778557457814,54.31,81164.74,0.0,0.99459,0.0,0.97277]
[1778557458820,54.31,81164.72,0.0,0.99459,0.0,0.97279]
[1778557460834,54.31,81169.87,0.0,0.99461,0.0,0.96911]
[1778557465869,54.31,81172.68,0.0,0.99462,0.0,0.9671]
[1778557470904,54.31,81173.65,0.0,0.99463,0.0,0.96641]
[1778557472918,54.31,81181.33,0.0,0.99467,0.0,0.95982]
[1778557476947,54.31,81185.59,0.0,0.99469,0.0,0.95681]
[1778557478959,54.31,81179.91,0.0,0.99466,0.0,0.96083]
[1778557479967,54.31,81175.26,0.0,0.99464,0.0,0.96413]
[1778557485140,54.31,81175.24,0.0,0.99464,0.0,0.96414]
[1778557491044,54.31,81175.8,0.0,0.99464,0.0,0.96374]
[1778557496079,54.31,81176.34,0.0,0.99465,0.0,0.96336]
[1778557501114,54.31,81179.23,0.0,0.99466,0.0,0.96131]
[1778557502121,54.31,81172.55,0.0,0.99463,0.0,0.96605]
[1778557503128,54.31,81171.21,0.0,0.99462,0.0,0.96701]
[1778557508163,54.31,81170.69,0.0,0.99462,0.0,0.96738]
[1778557514205,54.31,81171.57,0.0,0.99462,0.0,0.96675]
[1778557519240,54.31,81171.46,0.0,0.99462,0.0,0.96683]
[1778557524275,54.31,81171.67,0.0,0.99463,0.0,0.96668]
[1778557529310,54.31,81170.71,0.0,0.99462,0.0,0.96737]
[1778557531328,54.31,81160.1,0.0,0.99458,0.0,0.97381]
[1778557536362,54.31,81156.64,0.0,0.99456,0.0,0.97629]
[1778557537369,54.31,81150.82,0.0,0.99454,0.0,0.98048]
[1778557543411,54.31,81146.79,0.0,0.99452,0.0,0.98339]
[1778557547439,54.31,81140.46,0.0,0.99449,0.0,0.98797]
[1778557552474,54.31,81144.91,0.0,0.99451,0.0,0.98475]
[1778557559524,54.31,81141.82,0.0,0.99449,0.0,0.98699]
[1778557565702,54.31,81141.85,0.0,0.99449,0.0,0.98697]
[1778557567580,54.31,81133.51,0.0,0.99446,0.0,0.99303]
[1778557568586,54.31,81128.58,0.0,0.99443,0.0,0.99663]
[1778557573621,54.31,81129.32,0.0,0.99444,0.0,0.99609]
[1778557578657,54.31,81127.71,0.0,0.99443,0.0,0.99727]
[1778557580672,54.31,81121.54,0.0,0.9944,0.0,1.00179]
[1778557585842,54.31,81124.57,0.0,0.99441,0.0,0.99957]
[1778557591758,54.31,81121.86,0.0,0.99441,0.0,1.00038]
[1778557596792,54.31,81121.89,0.0,0.99441,0.0,1.00036]
[1778557597797,54.31,81113.88,0.0,0.99437,0.0,1.00625]
[1778557598804,54.31,81108.41,0.0,0.99434,0.0,1.0103]
[1778557603839,54.31,81102.75,0.0,0.99432,0.0,1.01449]
[1778557608874,54.31,81100.59,0.0,0.99431,0.0,1.0161]
[1778557615926,54.31,81094.16,0.0,0.99428,0.0,1.02089]
[1778557620967,54.31,81093.6,0.0,0.99427,0.0,1.02131]
[1778557623987,54.31,81084.59,0.0,0.99423,0.0,1.02805]
[1778557629026,54.31,81080.46,0.0,0.99421,0.0,1.03116]
[1778557634060,54.31,81078.75,0.0,0.9942,0.0,1.03245]
[1778557639095,54.31,81073.2,0.0,0.99418,0.0,1.03664]
[1778557640102,54.31,81061.83,0.0,0.99412,0.0,1.04527]
[1778557641111,54.31,81055.0,0.0,0.99409,0.0,1.05049]
[1778557642120,54.31,81055.24,0.0,0.99409,0.0,1.0503]
[1778557647152,54.31,81055.09,0.0,0.99409,0.0,1.05042]
[1778557649165,54.31,81048.61,0.0,0.99405,0.0,1.05539]
[1778557650172,54.31,81040.41,0.0,0.99401,0.0,1.0617]
[1778557651182,54.31,81040.31,0.0,0.99402,0.0,1.06056]
[1778557652186,54.31,81050.54,0.0,0.99407,0.0,1.05269]
[1778557653193,54.31,81055.99,0.0,0.9941,0.0,1.04852]
[1778557655207,54.31,81057.46,0.0,0.9941,0.0,1.0474]
[1778557660242,54.31,81069.75,0.0,0.99417,0.0,1.03805]
[1778557661249,54.31,81070.18,0.0,0.99417,0.0,1.03772]
[1778557666408,54.31,81073.53,0.0,0.99418,0.0,1.03519]
[1778557672326,54.31,81079.16,0.0,0.99421,0.0,1.03094]
[1778557677366,54.31,81074.54,0.0,0.99419,0.0,1.03443]
[1778557682396,54.31,81075.55,0.0,0.99419,0.0,1.03366]
[1778557687431,54.31,81077.68,0.0,0.9942,0.0,1.03206]
[1778557692465,54.31,81078.52,0.0,0.99421,0.0,1.03143]
[1778557697501,54.31,81078.41,0.0,0.99421,0.0,1.03151]
[1778557702537,54.31,81079.78,0.0,0.99421,0.0,1.03048]
[1778557706692,54.31,81089.5,0.0,0.99426,0.0,1.02318]
[1778557707572,54.31,81089.5,0.0,0.99426,0.0,1.02318]
[1778557712608,54.31,81092.77,0.0,0.99428,0.0,1.01955]
[1778557717643,54.31,81091.33,0.0,0.99428,0.0,1.02063]
[1778557720663,54.31,81099.98,0.0,0.99432,0.0,1.01418]
[1778557721670,54.31,81107.17,0.0,0.99435,0.0,1.00886]
[1778557723686,54.31,81113.42,0.0,0.99438,0.0,1.00424]
[1778557725699,54.31,81100.99,0.0,0.99432,0.0,1.01343]
[1778557729727,54.31,81091.61,0.0,0.99428,0.0,1.02042]
[1778557730733,54.31,81079.09,0.0,0.99422,0.0,1.0298]
[1778557731742,54.31,81073.47,0.0,0.99419,0.0,1.03404]
[1778557736905,54.31,81065.23,0.0,0.99415,0.0,1.04027]
[1778557741811,54.31,81062.28,0.0,0.99414,0.0,1.04252]
[1778557744832,54.31,81070.35,0.0,0.99417,0.0,1.03639]
[1778557745838,54.31,81076.07,0.0,0.9942,0.0,1.03207]
[1778557750874,54.31,81071.2,0.0,0.99418,0.0,1.03575]
[1778557755908,54.31,81068.87,0.0,0.99417,0.0,1.03751]
[1778557760944,54.31,81068.04,0.0,0.99416,0.0,1.03814]
[1778557765979,54.31,81067.67,0.0,0.99416,0.0,1.03842]
[1778557771014,54.31,81061.15,0.0,0.99414,0.0,1.04217]
[1778557776074,54.31,81060.21,0.0,0.99413,0.0,1.04288]
[1778557781090,54.31,81060.71,0.0,0.99413,0.0,1.0425]
[1778557786127,54.31,81065.26,0.0,0.99416,0.0,1.03905]
[1778557787134,54.31,81072.11,0.0,0.99419,0.0,1.03386]
[1778557788141,54.31,81073.44,0.0,0.9942,0.0,1.03286]
[1778557793176,54.31,81076.89,0.0,0.99421,0.0,1.03026]
[1778557798211,54.31,81076.89,0.0,0.99421,0.0,1.03026]
[1778557803246,54.31,81076.59,0.0,0.99421,0.0,1.03049]
[1778557806267,54.31,81070.92,0.0,0.99418,0.0,1.03476]
[1778557807405,54.31,81064.59,0.0,0.99415,0.0,1.03956]
[1778557809288,54.31,81063.82,0.0,0.99415,0.0,1.04014]
[1778557815332,54.31,81060.61,0.0,0.99413,0.0,1.04258]
[1778557820368,54.31,81059.21,0.0,0.99413,0.0,1.04364]
[1778557827553,54.31,81050.93,0.0,0.99409,0.0,1.04996]
[1778557829431,54.31,81051.05,0.0,0.99409,0.0,1.04987]
[1778557834466,54.31,81049.67,0.0,0.99409,0.0,1.04971]
[1778557839503,54.31,81037.92,0.0,0.99403,0.0,1.05874]
[1778557840510,54.31,81035.91,0.0,0.99402,0.0,1.06029]
[1778557842524,54.31,81030.74,0.0,0.99399,1e-05,1.06428]
[1778557844539,54.31,81018.95,0.0,0.99393,1e-05,1.07344]
[1778557845546,54.31,81013.54,0.0,0.99391,1e-05,1.07767]
[1778557847695,54.31,81022.69,0.0,0.99395,1e-05,1.07053]
[1778557849572,54.31,81022.71,0.0,0.99395,1e-05,1.07051]
[1778557854608,54.31,81024.26,0.0,0.99396,1e-05,1.06931]
[1778557859642,54.31,81020.88,0.0,0.99394,1e-05,1.07194]
[1778557861658,54.31,81014.25,0.0,0.99391,1e-05,1.07711]
[1778557864693,54.31,81004.13,0.0,0.99386,1e-05,1.08505]
[1778557865700,54.31,81000.5,0.0,0.99384,1e-05,1.08791]
[1778557866706,54.31,81010.12,0.0,0.99389,1e-05,1.08035]
[1778557867841,54.31,81014.56,0.0,0.99391,1e-05,1.07687]
[1778557873755,54.31,81007.0,0.0,0.99387,1e-05,1.0828]
[1778557877912,54.31,81013.54,0.0,0.99391,1e-05,1.07767]
[1778557881810,54.31,81020.57,0.0,0.99394,1e-05,1.07218]
[1778557886846,54.31,81021.15,0.0,0.99394,1e-05,1.07173]
[1778557891881,54.31,81020.97,0.0,0.99395,1e-05,1.07064]
[1778557896916,54.31,81021.63,0.0,0.99395,1e-05,1.07012]
[1778557899937,54.31,81018.82,0.0,0.99394,1e-05,1.07231]
[1778557901951,54.31,81019.56,0.0,0.99394,1e-05,1.07174]
[1778557902960,54.31,81026.27,0.0,0.99398,1e-05,1.06652]
[1778557908124,54.31,81028.92,0.0,0.99399,1e-05,1.06447]
[1778557911015,54.31,81037.28,0.0,0.99403,0.0,1.05801]
[1778557916049,54.31,81036.8,0.0,0.99403,0.0,1.05838]
[1778557922091,54.31,81038.74,0.0,0.99404,0.0,1.05689]
[1778557924105,54.31,81028.95,0.0,0.99399,1e-05,1.06444]
[1778557927126,54.31,81023.27,0.0,0.99396,1e-05,1.06885]
[1778557933168,54.31,81023.11,0.0,0.99396,1e-05,1.06897]
[1778557938335,54.31,81021.87,0.0,0.99395,1e-05,1.06994]
[1778557944244,54.31,81020.86,0.0,0.99395,1e-05,1.07072]
[1778557946259,54.31,81030.94,0.0,0.994,1e-05,1.0629]
[1778557947266,54.31,81033.16,0.0,0.99401,1e-05,1.06119]
[1778557952301,54.31,81029.71,0.0,0.994,1e-05,1.06263]
[1778557953315,54.31,81035.75,0.0,0.99403,0.0,1.05797]
[1778557954315,54.31,81040.16,0.0,0.99405,0.0,1.05457]
[1778557959352,54.31,81043.62,0.0,0.99407,0.0,1.05192]
[1778557964386,54.31,81042.55,0.0,0.99406,0.0,1.05274]
[1778557968548,54.31,81048.53,0.0,0.99409,0.0,1.04816]
[1778557974459,54.31,81050.34,0.0,0.9941,0.0,1.04678]
[1778557979495,54.31,81051.31,0.0,0.99411,0.0,1.04604]
[1778557984529,54.31,81050.93,0.0,0.99411,0.0,1.04633]
[1778557989563,54.31,81051.85,0.0,0.99411,0.0,1.04563]
[1778557992584,54.31,81061.18,0.0,0.99416,0.0,1.03853]
[1778557997623,54.31,81064.48,0.0,0.99417,0.0,1.03603]
[1778558002658,54.31,81063.71,0.0,0.99417,0.0,1.03661]
[1778558007693,54.31,81063.1,0.0,0.99417,0.0,1.03707]
[1778558012730,54.31,81064.62,0.0,0.99418,0.0,1.03472]
[1778558016756,54.31,81074.05,0.0,0.99423,0.0,1.02761]
[1778558021793,54.31,81069.45,0.0,0.9942,0.0,1.03108]
[1778558026826,54.31,81067.82,0.0,0.9942,0.0,1.0323]
[1778558031861,54.31,81065.64,0.0,0.99418,0.0,1.03395]
[1778558036897,54.31,81065.09,0.0,0.99418,0.0,1.03437]
[1778558041932,54.31,81063.96,0.0,0.99418,0.0,1.03522]
[1778558047974,54.31,81063.71,0.0,0.99418,0.0,1.03541]
[1778558055025,54.31,81063.07,0.0,0.99417,0.0,1.03589]
[1778558060063,54.31,81062.34,0.0,0.99417,0.0,1.03645]
[1778558061068,54.31,81056.71,0.0,0.99414,0.0,1.04072]
[1778558062074,54.31,81052.91,0.0,0.99412,0.0,1.04361]
[1778558064089,54.31,81050.31,0.0,0.99411,0.0,1.04559]
[1778558069255,54.31,81049.6,0.0,0.99411,0.0,1.04613]
[1778558075168,54.31,81049.27,0.0,0.99411,0.0,1.04517]
[1778558080200,54.31,81050.54,0.0,0.99412,0.0,1.0442]
[1778558085235,54.31,81051.67,0.0,0.99412,0.0,1.04334]
[1778558090271,54.31,81052.29,0.0,0.99413,0.0,1.04287]
[1778558095305,54.31,81052.05,0.0,0.99412,0.0,1.04305]
[1778558100340,54.31,81052.73,0.0,0.99413,0.0,1.04254]
[1778558105375,54.31,81052.61,0.0,0.99413,0.0,1.04263]
[1778558111417,54.31,81053.14,0.0,0.99413,0.0,1.04222]
[1778558116453,54.31,81052.85,0.0,0.99413,0.0,1.04245]
[1778558122495,54.31,81053.17,0.0,0.99413,0.0,1.0422]
[1778558126523,54.31,81046.75,0.0,0.9941,0.0,1.0471]
[1778558127531,54.31,81045.74,0.0,0.99409,0.0,1.04787]
[1778558132567,54.31,81045.53,0.0,0.9941,0.0,1.04682]
[1778558138608,54.31,81046.23,0.0,0.9941,0.0,1.04628]
[1778558143643,54.31,81047.78,0.0,0.99411,0.0,1.0451]
[1778558147671,54.31,81037.6,0.0,0.99406,0.0,1.05289]
[1778558149817,54.31,81039.87,0.0,0.99407,0.0,1.05115]
[1778558153714,54.31,81041.06,0.0,0.99408,0.0,1.05024]
[1778558158748,54.31,81042.68,0.0,0.99408,0.0,1.049]
[1778558163783,54.31,81045.35,0.0,0.9941,0.0,1.04695]
[1778558166804,54.31,81040.04,0.0,0.99407,0.0,1.05102]
[1778558171840,54.31,81041.24,0.0,0.99408,0.0,1.0501]
[1778558176874,54.31,81041.03,0.0,0.99408,0.0,1.05026]
[1778558181909,54.31,81038.39,0.0,0.99406,0.0,1.05228]
[1778558186945,54.31,81037.31,0.0,0.99406,0.0,1.05311]
[1778558188957,54.31,81031.67,0.0,0.99403,0.0,1.05745]
[1778558193995,54.31,81030.5,0.0,0.99403,0.0,1.05713]
[1778558199029,54.31,81025.48,0.0,0.99401,1e-05,1.061]
[1778558204091,54.31,81025.2,0.0,0.994,1e-05,1.06122]
[1778558209126,54.31,81027.15,0.0,0.99401,1e-05,1.05971]
[1778558214161,54.31,81024.58,0.0,0.994,1e-05,1.0617]
[1778558219196,54.31,81025.79,0.0,0.99401,1e-05,1.06076]
[1778558224231,54.31,81022.06,0.0,0.99399,1e-05,1.06365]
[1778558229266,54.31,81022.07,0.0,0.99399,1e-05,1.06364]
[1778558234301,54.31,81021.93,0.0,0.99399,1e-05,1.06375]
[1778558239340,54.31,81018.17,0.0,0.99397,1e-05,1.06667]
[1778558244371,54.31,81014.68,0.0,0.99395,1e-05,1.06938]
[1778558249406,54.31,81014.23,0.0,0.99395,1e-05,1.06973]
[1778558253434,54.31,81007.96,0.0,0.99392,1e-05,1.07338]
[1778558258469,54.31,81005.01,0.0,0.99391,1e-05,1.07569]
[1778558263504,54.31,81005.73,0.0,0.99391,1e-05,1.07512]
[1778558268539,54.31,81003.97,0.0,0.9939,1e-05,1.0765]
[1778558273575,54.31,81000.59,0.0,0.99389,1e-05,1.07915]
[1778558278610,54.31,81000.56,0.0,0.99389,1e-05,1.07917]
[1778558283647,54.31,81000.05,0.0,0.99388,1e-05,1.07957]
[1778558288680,54.31,81004.74,0.0,0.99391,1e-05,1.0759]
[1778558293715,54.31,81010.81,0.0,0.99394,1e-05,1.07116]
[1778558298752,54.31,81010.37,0.0,0.99394,1e-05,1.0715]
[1778558303784,54.31,81012.95,0.0,0.99395,1e-05,1.06949]
[1778558307813,54.31,81018.25,0.0,0.99398,1e-05,1.06537]
[1778558312847,54.31,81020.79,0.0,0.994,1e-05,1.06218]
[1778558313854,54.31,81015.59,0.0,0.99397,1e-05,1.06621]
[1778558314861,54.31,81014.18,0.0,0.99396,1e-05,1.0673]
[1778558319896,54.31,81016.84,0.0,0.99398,1e-05,1.06524]
[1778558324931,54.31,81016.05,0.0,0.99397,1e-05,1.06585]
[1778558329966,54.31,81012.85,0.0,0.99396,1e-05,1.06834]
[1778558335001,54.31,81014.72,0.0,0.99397,1e-05,1.06689]
[1778558340038,54.31,81015.45,0.0,0.99397,1e-05,1.06632]
[1778558343057,54.31,81021.09,0.0,0.994,1e-05,1.06195]
[1778558345071,54.31,81023.94,0.0,0.99401,1e-05,1.05974]
[1778558350106,54.31,81026.43,0.0,0.99402,0.0,1.05782]
[1778558355142,54.31,81024.63,0.0,0.99402,1e-05,1.05921]
[1778558357156,54.31,81017.01,0.0,0.99398,1e-05,1.06511]
[1778558359170,54.31,81016.22,0.0,0.99397,1e-05,1.06572]
[1778558364204,54.31,81013.58,0.0,0.99396,1e-05,1.06777]
[1778558369240,54.31,81011.84,0.0,0.99395,1e-05,1.06912]
[1778558374274,54.31,81011.33,0.0,0.99396,1e-05,1.06829]
[1778558379309,54.31,81013.27,0.0,0.99396,1e-05,1.06678]
[1778558381444,54.31,81023.89,0.0,0.99402,1e-05,1.05856]
[1778558383337,54.31,81027.72,0.0,0.99404,0.0,1.05561]
[1778558388374,54.31,81029.93,0.0,0.99405,0.0,1.05391]
[1778558393409,54.31,81029.19,0.0,0.99404,0.0,1.05448]
[1778558398444,54.31,81028.99,0.0,0.99404,0.0,1.05463]
[1778558403480,54.31,81022.96,0.0,0.99401,1e-05,1.05928]
[1778558406501,54.31,81016.3,0.0,0.99398,1e-05,1.06443]
[1778558407507,54.31,81011.16,0.0,0.99395,1e-05,1.06842]
[1778558412541,54.31,81008.67,0.0,0.99394,1e-05,1.07036]
[1778558417577,54.31,81010.06,0.0,0.99395,1e-05,1.06928]
[1778558422612,54.31,81008.65,0.0,0.99394,1e-05,1.07038]
[1778558427647,54.31,81005.29,0.0,0.99392,1e-05,1.073]
[1778558432689,54.31,81005.16,0.0,0.99393,1e-05,1.07186]
[1778558437719,54.31,81004.44,0.0,0.99393,1e-05,1.07242]
[1778558442755,54.31,81004.19,0.0,0.99393,1e-05,1.07262]
[1778558444769,54.31,80998.99,0.0,0.9939,1e-05,1.07668]
[1778558449804,54.31,80998.5,0.0,0.9939,1e-05,1.07707]
[1778558454840,54.31,81002.35,0.0,0.99392,1e-05,1.07406]
[1778558459875,54.31,81004.7,0.0,0.99393,1e-05,1.07222]
[1778558464910,54.31,81014.98,0.0,0.99398,1e-05,1.06423]
[1778558465919,54.31,81022.56,0.0,0.99402,1e-05,1.05836]
[1778558466924,54.31,81025.95,0.0,0.99404,0.0,1.05575]
[1778558472158,54.31,81028.99,0.0,0.99405,0.0,1.05341]
[1778558474980,54.31,81036.51,0.0,0.99409,0.0,1.04764]
[1778558476994,54.31,81038.26,0.0,0.9941,0.0,1.04631]
[1778558482226,54.31,81039.63,0.0,0.9941,0.0,1.04526]
[1778558486061,54.31,81032.77,0.0,0.99407,0.0,1.05051]
[1778558491107,54.31,81026.66,0.0,0.99405,0.0,1.05398]
[1778558494117,54.31,81036.06,0.0,0.99409,0.0,1.04677]
[1778558496131,54.31,81038.64,0.0,0.9941,0.0,1.0448]
[1778558501166,54.31,81041.41,0.0,0.99412,0.0,1.04269]
[1778558506202,54.31,81024.23,0.0,0.99403,0.0,1.05585]
[1778558507208,54.31,81020.08,0.0,0.99401,1e-05,1.05905]
[1778558512436,54.31,81023.0,0.0,0.99403,0.0,1.0568]
[1778558518285,54.31,81021.59,0.0,0.99402,1e-05,1.05789]
[1778558523320,54.31,81022.08,0.0,0.99402,1e-05,1.05751]
[1778558528355,54.31,81018.95,0.0,0.99401,1e-05,1.05993]
[1778558534398,54.31,81016.76,0.0,0.994,1e-05,1.06162]
[1778558539433,54.31,81015.82,0.0,0.99399,1e-05,1.06235]
[1778558542646,54.31,81022.52,0.0,0.99402,0.0,1.05717]
[1778558548496,54.31,81025.29,0.0,0.99404,0.0,1.05504]
[1778558553532,54.31,81028.1,0.0,0.99406,0.0,1.05166]
[1778558558567,54.31,81027.44,0.0,0.99406,0.0,1.05216]
[1778558560580,54.31,81034.41,0.0,0.99409,0.0,1.04682]
[1778558562786,54.31,81030.24,0.0,0.99407,0.0,1.05001]
[1778558564608,54.31,81030.21,0.0,0.99407,0.0,1.05004]
[1778558569643,54.31,81033.15,0.0,0.99408,0.0,1.04779]
[1778558576691,54.31,81033.63,0.0,0.99409,0.0,1.04742]
[1778558579713,54.31,81041.18,0.0,0.99412,0.0,1.04166]
[1778558584751,54.31,81033.99,0.0,0.99409,0.0,1.04714]
[1778558589783,54.31,81027.1,0.0,0.99405,0.0,1.05242]
[1778558594818,54.31,81024.74,0.0,0.99404,0.0,1.05424]
[1778558598846,54.31,81018.19,0.0,0.99401,1e-05,1.05929]
[1778558601867,54.31,81005.51,0.0,0.99395,1e-05,1.06912]
[1778558606901,54.31,81008.06,0.0,0.99396,1e-05,1.06714]
[1778558607909,54.31,81006.45,0.0,0.99395,1e-05,1.06839]
[1778558612944,54.31,81006.2,0.0,0.99396,1e-05,1.06735]
[1778558615965,54.31,81001.04,0.0,0.99393,1e-05,1.07137]
[1778558621002,54.31,80998.82,0.0,0.99392,1e-05,1.0731]
[1778558626044,54.31,80998.22,0.0,0.99392,1e-05,1.07357]
[1778558628050,54.31,80992.45,0.0,0.99389,1e-05,1.07809]
[1778558633085,54.31,80993.13,0.0,0.99389,1e-05,1.07756]
[1778558638120,54.31,80990.13,0.0,0.99387,1e-05,1.07991]
[1778558643347,54.31,80994.76,0.0,0.9939,1e-05,1.07628]
[1778558649198,54.31,80995.19,0.0,0.9939,1e-05,1.07594]
[1778558654232,54.31,80994.75,0.0,0.9939,1e-05,1.07629]
[1778558658260,54.31,80989.34,0.0,0.99387,1e-05,1.08053]
[1778558662288,54.31,80982.3,0.0,0.99383,1e-05,1.08607]
[1778558667323,54.31,80988.69,0.0,0.99387,1e-05,1.08104]
[1778558672357,54.31,80990.17,0.0,0.99388,1e-05,1.07864]
[1778558677393,54.31,80993.74,0.0,0.9939,1e-05,1.07584]
[1778558681421,54.31,80989.54,0.0,0.99388,1e-05,1.07913]
[1778558686456,54.31,80990.24,0.0,0.99388,1e-05,1.07858]
[1778558691491,54.31,80989.9,0.0,0.99388,1e-05,1.07885]
[1778558696526,54.31,80992.71,0.0,0.99389,1e-05,1.07665]
[1778558697533,54.31,80999.0,0.0,0.99393,1e-05,1.07173]
[1778558698540,54.31,80999.61,0.0,0.99393,1e-05,1.07125]
[1778558701562,54.31,81003.36,0.0,0.99395,1e-05,1.06833]
[1778558706596,54.31,81006.88,0.0,0.99397,1e-05,1.06559]
[1778558707603,54.31,81014.38,0.0,0.994,1e-05,1.05978]
[1778558708610,54.31,81015.35,0.0,0.99401,1e-05,1.05903]
[1778558713845,54.31,81015.83,0.0,0.99401,1e-05,1.05866]
[1778558719687,54.31,81017.13,0.0,0.99402,1e-05,1.05766]
[1778558724723,54.31,81016.13,0.0,0.99401,1e-05,1.05843]
[1778558726739,54.31,81000.77,0.0,0.99394,1e-05,1.07035]
[1778558727746,54.31,80999.87,0.0,0.99393,1e-05,1.07105]
[1778558732781,54.31,80995.8,0.0,0.99392,1e-05,1.07299]
[1778558737815,54.31,80993.73,0.0,0.99391,1e-05,1.07461]
[1778558742851,54.31,80991.31,0.0,0.99389,1e-05,1.0765]
[1778558749906,54.31,80988.63,0.0,0.99388,1e-05,1.0786]
[1778558754935,54.31,80992.58,0.0,0.9939,1e-05,1.07551]
[1778558757956,54.31,80998.84,0.0,0.99393,1e-05,1.07062]
[1778558762994,54.31,81000.8,0.0,0.99394,1e-05,1.06909]
[1778558767020,54.31,81006.07,0.0,0.99397,1e-05,1.06499]
[1778558772056,54.31,81000.81,0.0,0.99394,1e-05,1.06908]
[1778558777090,54.31,81004.41,0.0,0.99396,1e-05,1.06628]
[1778558782125,54.31,81002.9,0.0,0.99395,1e-05,1.06745]
[1778558787159,54.31,81002.74,0.0,0.99395,1e-05,1.06758]
[1778558793204,54.31,81002.52,0.0,0.99396,1e-05,1.06652]
[1778558798239,54.31,81001.21,0.0,0.99395,1e-05,1.06754]
[1778558803274,54.31,81001.64,0.0,0.99395,1e-05,1.0672]
[1778558808309,54.31,81001.59,0.0,0.99395,1e-05,1.06724]
[1778558813344,54.31,81002.61,0.0,0.99396,1e-05,1.06645]
[1778558818379,54.31,81003.67,0.0,0.99396,1e-05,1.06562]
[1778558823414,54.31,81003.94,0.0,0.99397,1e-05,1.06541]
[1778558828449,54.31,81003.24,0.0,0.99396,1e-05,1.06596]
[1778558834691,54.31,81005.16,0.0,0.99397,1e-05,1.06447]
[1778558840535,54.31,81003.47,0.0,0.99396,1e-05,1.06578]
[1778558845569,54.31,81005.17,0.0,0.99397,1e-05,1.06446]
[1778558846576,54.31,81010.56,0.0,0.994,1e-05,1.06028]
[1778558847583,54.31,81018.45,0.0,0.99404,0.0,1.05419]
[1778558848590,54.31,81020.34,0.0,0.99405,0.0,1.05274]
[1778558853625,54.31,81025.08,0.0,0.99408,0.0,1.04788]
[1778558857653,54.31,81034.27,0.0,0.99412,0.0,1.04086]
[1778558858660,54.31,81038.45,0.0,0.99414,0.0,1.03769]
[1778558863695,54.31,81039.82,0.0,0.99415,0.0,1.03664]
[1778558868730,54.31,81039.85,0.0,0.99415,0.0,1.03662]
[1778558873765,54.31,81036.07,0.0,0.99413,0.0,1.03949]
[1778558878801,54.31,81034.58,0.0,0.99412,0.0,1.04063]
[1778558883837,54.31,81039.13,0.0,0.99415,0.0,1.03717]
[1778558889878,54.31,81041.88,0.0,0.99416,0.0,1.03508]
[1778558895113,54.31,81047.31,0.0,0.99419,0.0,1.03097]
[1778558900957,54.31,81047.63,0.0,0.99419,0.0,1.03073]
[1778558905990,54.31,81048.67,0.0,0.99419,0.0,1.02995]
[1778558914047,54.31,81045.14,0.0,0.99418,0.0,1.03141]
[1778558921095,54.31,81040.88,0.0,0.99416,0.0,1.03463]
[1778558926131,54.31,81036.92,0.0,0.99414,0.0,1.03764]
[1778558931167,54.31,81036.8,0.0,0.99414,0.0,1.03773]
[1778558936203,54.31,81038.51,0.0,0.99415,0.0,1.03643]
[1778558941236,54.31,81038.94,0.0,0.99415,0.0,1.03611]
[1778558946273,54.31,81038.98,0.0,0.99415,0.0,1.03607]
[1778558949295,54.31,81044.2,0.0,0.99418,0.0,1.03212]
[1778558954342,54.31,81044.79,0.0,0.99418,0.0,1.03167]
[1778558959377,54.31,81037.63,0.0,0.99415,0.0,1.0371]
[1778558964417,54.31,81038.29,0.0,0.99415,0.0,1.0366]
[1778558973475,54.31,81038.94,0.0,0.99416,0.0,1.0349]
[1778558978512,54.31,81037.61,0.0,0.99415,0.0,1.03591]
[1778558981532,54.31,81032.3,0.0,0.99413,0.0,1.03994]
[1778558986569,54.31,81030.34,0.0,0.99412,0.0,1.04143]
[1778558991602,54.31,81029.03,0.0,0.99411,0.0,1.04243]
[1778558996638,54.31,81027.72,0.0,0.9941,0.0,1.04343]
[1778559001672,54.31,81026.21,0.0,0.9941,0.0,1.04459]
[1778559006707,54.31,81026.18,0.0,0.9941,0.0,1.04461]
[1778559011747,54.31,81025.1,0.0,0.99409,0.0,1.04544]
[1778559017789,54.31,81024.96,0.0,0.99409,0.0,1.04554]
[1778559022824,54.31,81021.23,0.0,0.99407,0.0,1.0484]
[1778559027859,54.31,81022.14,0.0,0.99408,0.0,1.0477]
[1778559032895,54.31,81021.98,0.0,0.99408,0.0,1.04661]
[1778559037930,54.31,81021.52,0.0,0.99408,0.0,1.04696]
[1778559042965,54.31,81018.54,0.0,0.99407,0.0,1.04924]
[1778559048000,54.31,81017.84,0.0,0.99406,0.0,1.04978]
[1778559053035,54.31,81018.48,0.0,0.99407,0.0,1.04929]
[1778559058079,54.31,81019.47,0.0,0.99407,0.0,1.04853]
[1778559064123,54.31,81019.99,0.0,0.99407,0.0,1.04813]
[1778559069158,54.31,81017.51,0.0,0.99406,0.0,1.05003]
[1778559070166,54.31,81011.47,0.0,0.99403,1e-05,1.05468]
[1778559071173,54.31,81007.94,0.0,0.99401,1e-05,1.0574]
[1778559074193,54.31,80996.96,0.0,0.99396,1e-05,1.06591]
[1778559075200,54.31,80994.32,0.0,0.99394,1e-05,1.06796]
[1778559079228,54.31,81000.44,0.0,0.99397,1e-05,1.06321]
[1778559082249,54.31,81001.11,0.0,0.99398,1e-05,1.06269]
[1778559087284,54.31,80996.4,0.0,0.99395,1e-05,1.06634]
[1778559090305,54.31,80991.0,0.0,0.99393,1e-05,1.07055]
[1778559096524,54.31,80991.8,0.0,0.99394,1e-05,1.06869]
[1778559102389,54.31,80991.85,0.0,0.99394,1e-05,1.06865]
[1778559107424,54.31,80991.96,0.0,0.99394,1e-05,1.06857]
[1778559112460,54.31,80992.89,0.0,0.99394,1e-05,1.06784]
[1778559117494,54.31,80989.87,0.0,0.99393,1e-05,1.0702]
[1778559122530,54.31,80991.54,0.0,0.99394,1e-05,1.06889]
[1778559127566,54.31,80991.18,0.0,0.99393,1e-05,1.06917]
[1778559132601,54.31,80986.58,0.0,0.99391,1e-05,1.07277]
[1778559137637,54.31,80983.97,0.0,0.9939,1e-05,1.07481]
[1778559139657,54.31,80999.99,0.0,0.99398,1e-05,1.06232]
[1778559140665,54.31,80994.98,0.0,0.99395,1e-05,1.06622]
[1778559145699,54.31,80995.76,0.0,0.99396,1e-05,1.06561]
[1778559150734,54.31,80995.37,0.0,0.99396,1e-05,1.06591]
[1778559155769,54.31,80993.85,0.0,0.99395,1e-05,1.06586]
[1778559161812,54.31,80991.63,0.0,0.99394,1e-05,1.06759]
[1778559167028,54.31,80991.84,0.0,0.99394,1e-05,1.06742]
[1778559172889,54.31,80992.21,0.0,0.99395,1e-05,1.06714]
[1778559177924,54.31,80995.71,0.0,0.99396,1e-05,1.06441]
[1778559184973,54.31,80995.35,0.0,0.99396,1e-05,1.06469]
[1778559190010,54.31,80995.01,0.0,0.99396,1e-05,1.06496]
[1778559195046,54.31,80989.58,0.0,0.99393,1e-05,1.06919]
[1778559200081,54.31,80990.75,0.0,0.99394,1e-05,1.06827]
[1778559205116,54.31,80991.76,0.0,0.99394,1e-05,1.06749]
[1778559210152,54.31,80992.01,0.0,0.99395,1e-05,1.06729]
[1778559215187,54.31,80991.47,0.0,0.99395,1e-05,1.06648]
[1778559220223,54.31,80992.23,0.0,0.99395,1e-05,1.06589]
[1778559221229,54.31,80984.47,0.0,0.99391,1e-05,1.07194]
[1778559222236,54.31,80979.98,0.0,0.99389,1e-05,1.07545]
[1778559227460,54.31,80984.81,0.0,0.99392,1e-05,1.07167]
[1778559233312,54.31,80983.94,0.0,0.99391,1e-05,1.07235]
[1778559239355,54.31,80983.5,0.0,0.99391,1e-05,1.0727]
[1778559245397,54.31,80982.78,0.0,0.99391,1e-05,1.07326]
[1778559250432,54.31,80983.09,0.0,0.99391,1e-05,1.07302]
[1778559254461,54.31,80988.14,0.0,0.99393,1e-05,1.06907]
[1778559259496,54.31,80989.84,0.0,0.99394,1e-05,1.06775]
[1778559264531,54.31,80997.5,0.0,0.99398,1e-05,1.06179]
[1778559269565,54.31,80992.62,0.0,0.99396,1e-05,1.06558]
[1778559270571,54.31,80987.59,0.0,0.99393,1e-05,1.0695]
[1778559275606,54.31,80979.58,0.0,0.9939,1e-05,1.07452]
[1778559280642,54.31,80980.43,0.0,0.9939,1e-05,1.07386]
[1778559285680,54.31,80979.78,0.0,0.9939,1e-05,1.07437]
[1778559290717,54.31,80979.01,0.0,0.99389,1e-05,1.07497]
[1778559295750,54.31,80979.02,0.0,0.99389,1e-05,1.07496]
[1778559300785,54.31,80979.56,0.0,0.9939,1e-05,1.07454]
[1778559306827,54.31,80980.24,0.0,0.9939,1e-05,1.07401]
[1778559309848,54.31,80975.16,0.0,0.99387,1e-05,1.07799]
[1778559312870,54.31,80985.66,0.0,0.99393,1e-05,1.06977]
[1778559313876,54.31,80994.81,0.0,0.99397,1e-05,1.06265]
[1778559314885,54.31,80998.2,0.0,0.99399,1e-05,1.06002]
[1778559318092,54.31,81002.47,0.0,0.99401,1e-05,1.05672]
[1778559320925,54.31,81008.63,0.0,0.99404,0.0,1.05197]
[1778559321932,54.31,81009.3,0.0,0.99405,0.0,1.05146]
[1778559326967,54.31,81013.05,0.0,0.99406,0.0,1.04858]
[1778559332001,54.31,81013.03,0.0,0.99407,0.0,1.04737]
[1778559336031,54.31,81007.97,0.0,0.99405,0.0,1.05126]
[1778559341067,54.31,81012.36,0.0,0.99407,0.0,1.04788]
[1778559343079,54.31,81018.93,0.0,0.9941,0.0,1.04286]
[1778559344086,54.31,81028.04,0.0,0.99415,0.0,1.03592]
[1778559345093,54.31,81027.02,0.0,0.99414,0.0,1.03669]
[1778559348305,54.31,81032.28,0.0,0.99417,0.0,1.0327]
[1778559350129,54.31,81040.24,0.0,0.99421,0.0,1.02669]
[1778559351135,54.31,81044.28,0.0,0.99423,0.0,1.02365]
[1778559353149,54.31,81048.07,0.0,0.99424,0.0,1.0208]
[1778559356170,54.31,81053.64,0.0,0.99427,0.0,1.01663]
[1778559358375,54.31,81061.05,0.0,0.99431,0.0,1.01111]
[1778559360198,54.31,81063.15,0.0,0.99432,0.0,1.00955]
[1778559365233,54.31,81061.98,0.0,0.99431,0.0,1.01042]
[1778559367247,54.31,81069.09,0.0,0.99434,0.0,1.00514]
[1778559368445,54.31,81068.9,0.0,0.99434,0.0,1.00528]
[1778559371275,54.31,81074.92,0.0,0.99437,0.0,1.00084]
[1778559373290,54.31,81079.59,0.0,0.99439,0.0,0.9974]
[1778559376310,54.31,81084.75,0.0,0.99442,0.0,0.99361]
[1778559379333,54.31,81087.85,0.0,0.99443,0.0,0.99134]
[1778559384368,54.31,81092.37,0.0,0.99445,0.0,0.98804]
[1778559386384,54.31,81101.2,0.0,0.9945,0.0,0.98162]
[1778559387390,54.31,81103.88,0.0,0.99451,0.0,0.97968]
[1778559390413,54.31,81106.88,0.0,0.99452,0.0,0.97751]
[1778559392425,54.31,81113.97,0.0,0.99456,0.0,0.97124]
[1778559393434,54.31,81114.24,0.0,0.99456,0.0,0.97105]
[1778559398656,54.31,81120.79,0.0,0.99459,0.0,0.96635]
[1778559405515,54.31,81122.4,0.0,0.9946,0.0,0.9652]
[1778559408729,54.31,81107.18,0.0,0.99453,0.0,0.97613]
[1778559410551,54.31,81104.01,0.0,0.99452,0.0,0.97842]
[1778559415588,54.31,81103.78,0.0,0.99451,0.0,0.97859]
[1778559420621,54.31,81102.98,0.0,0.99451,0.0,0.97917]
[1778559424651,54.31,81108.24,0.0,0.99453,0.0,0.97537]
[1778559428869,54.31,81114.09,0.0,0.99456,0.0,0.97115]
[1778559434728,54.31,81119.08,0.0,0.99458,0.0,0.96757]
[1778559436741,54.31,81125.74,0.0,0.99462,0.0,0.96281]
[1778559441776,54.31,81124.24,0.0,0.99461,0.0,0.96388]
[1778559446811,54.31,81124.35,0.0,0.99461,0.0,0.9638]
[1778559451846,54.31,81124.97,0.0,0.99462,0.0,0.96221]
[1778559456880,54.31,81128.81,0.0,0.99464,0.0,0.95948]
[1778559461917,54.31,81127.97,0.0,0.99463,0.0,0.96008]
[1778559466951,54.31,81125.32,0.0,0.99462,0.0,0.96196]
[1778559471987,54.31,81127.06,0.0,0.99463,0.0,0.96072]
[1778559477026,54.31,81126.28,0.0,0.99462,0.0,0.96128]
[1778559482059,54.31,81126.11,0.0,0.99462,0.0,0.9614]
[1778559485080,54.31,81119.64,0.0,0.99459,0.0,0.96602]
[1778559487094,54.31,81113.43,0.0,0.99456,0.0,0.97047]
[1778559488101,54.31,81110.46,0.0,0.99455,0.0,0.97261]
[1778559494143,54.31,81109.15,0.0,0.99455,0.0,0.97355]
[1778559499362,54.31,81107.68,0.0,0.99454,0.0,0.97461]
[1778559505220,54.31,81111.9,0.0,0.99456,0.0,0.97157]
[1778559511263,54.31,81108.58,0.0,0.99455,0.0,0.97281]
[1778559518312,54.31,81104.22,0.0,0.99453,0.0,0.97595]
[1778559523346,54.31,81107.26,0.0,0.99454,0.0,0.97376]
[1778559529573,54.31,81112.52,0.0,0.99457,0.0,0.96997]
[1778559536438,54.31,81116.29,0.0,0.99458,0.0,0.96727]
[1778559541472,54.31,81118.66,0.0,0.9946,0.0,0.96557]
[1778559546508,54.31,81122.12,0.0,0.99461,0.0,0.9631]
[1778559555571,54.31,81123.36,0.0,0.99462,0.0,0.96221]
[1778559560606,54.31,81127.04,0.0,0.99463,0.0,0.95959]
[1778559564633,54.31,81135.9,0.0,0.99467,0.0,0.95331]
[1778559565641,54.31,81137.3,0.0,0.99468,0.0,0.95231]
[1778559568664,54.31,81142.68,0.0,0.9947,0.0,0.94852]
[1778559569853,54.31,81145.31,0.0,0.99472,0.0,0.94667]
[1778559575710,54.31,81144.31,0.0,0.99472,0.0,0.94624]
[1778559580746,54.31,81146.6,0.0,0.99473,0.0,0.94463]
[1778559585781,54.31,81142.54,0.0,0.99471,0.0,0.94748]
[1778559590817,54.31,81140.99,0.0,0.9947,0.0,0.94857]
[1778559595852,54.31,81139.36,0.0,0.9947,0.0,0.94972]
[1778559600887,54.31,81134.66,0.0,0.99467,0.0,0.95304]
[1778559605921,54.31,81135.18,0.0,0.99468,0.0,0.95267]
[1778559610957,54.31,81137.15,0.0,0.99469,0.0,0.95128]
[1778559615992,54.31,81137.26,0.0,0.99469,0.0,0.9512]
[1778559621032,54.31,81138.63,0.0,0.99469,0.0,0.95024]
[1778559626063,54.31,81134.06,0.0,0.99467,0.0,0.95347]
[1778559631100,54.31,81134.33,0.0,0.99468,0.0,0.95214]
[1778559636135,54.31,81134.77,0.0,0.99468,0.0,0.95183]
[1778559641173,54.31,81134.52,0.0,0.99468,0.0,0.952]
[1778559646205,54.31,81134.51,0.0,0.99468,0.0,0.95201]
[1778559651240,54.31,81133.04,0.0,0.99467,0.0,0.95305]
[1778559656275,54.31,81135.14,0.0,0.99468,0.0,0.95156]
[1778559661311,54.31,81134.68,0.0,0.99468,0.0,0.95189]
[1778559666345,54.31,81134.12,0.0,0.99468,0.0,0.95228]
[1778559671380,54.31,81136.9,0.0,0.99469,0.0,0.95032]
[1778559676417,54.31,81141.07,0.0,0.99471,0.0,0.94738]
[1778559681450,54.31,81138.36,0.0,0.9947,0.0,0.94929]
[1778559686486,54.31,81137.47,0.0,0.99469,0.0,0.94992]
[1778559691521,54.31,81137.08,0.0,0.9947,0.0,0.94906]
[1778559697563,54.31,81137.52,0.0,0.9947,0.0,0.94875]
[1778559702598,54.31,81137.38,0.0,0.9947,0.0,0.94884]
[1778559707633,54.31,81137.4,0.0,0.9947,0.0,0.94883]
[1778559712668,54.31,81139.79,0.0,0.99471,0.0,0.94715]
[1778559717704,54.31,81138.51,0.0,0.9947,0.0,0.94805]
[1778559723746,54.31,81138.44,0.0,0.9947,0.0,0.9481]
[1778559728782,54.31,81140.23,0.0,0.99471,0.0,0.94684]
[1778559733817,54.31,81141.13,0.0,0.99472,0.0,0.9462]
[1778559738855,54.31,81140.53,0.0,0.99471,0.0,0.94663]
[1778559743895,54.31,81141.86,0.0,0.99472,0.0,0.94569]
[1778559748931,54.31,81142.59,0.0,0.99472,0.0,0.94518]
[1778559753966,54.31,81143.11,0.0,0.99473,0.0,0.94368]
[1778559759001,54.31,81142.68,0.0,0.99473,0.0,0.94398]
[1778559764037,54.31,81147.42,0.0,0.99475,0.0,0.94066]
[1778559769071,54.31,81146.02,0.0,0.99474,0.0,0.94164]
[1778559774106,54.31,81148.85,0.0,0.99476,0.0,0.93966]
[1778559780148,54.31,81150.21,0.0,0.99476,0.0,0.93871]
[1778559785186,54.31,81146.71,0.0,0.99475,0.0,0.94115]
[1778559790219,54.31,81145.99,0.0,0.99474,0.0,0.94166]
[1778559793239,54.31,81138.98,0.0,0.99471,0.0,0.94658]
[1778559795253,54.31,81145.49,0.0,0.99474,0.0,0.94201]
[1778559797267,54.31,81147.54,0.0,0.99475,0.0,0.94057]
[1778559802302,54.31,81147.44,0.0,0.99475,0.0,0.94064]
[1778559810358,54.31,81146.29,0.0,0.99475,0.0,0.94145]
[1778559815393,54.31,81145.44,0.0,0.99475,0.0,0.94091]
[1778559819422,54.31,81139.87,0.0,0.99472,0.0,0.94482]
[1778559824457,54.31,81138.57,0.0,0.99472,0.0,0.94573]
[1778559829491,54.31,81138.43,0.0,0.99472,0.0,0.94583]
[1778559834529,54.31,81138.3,0.0,0.99472,0.0,0.94592]
[1778559836543,54.31,81132.05,0.0,0.99469,0.0,0.95033]
[1778559841811,54.31,81132.29,0.0,0.99469,0.0,0.95016]
[1778559845607,54.31,81126.83,0.0,0.99466,0.0,0.95402]
[1778559850641,54.31,81125.08,0.0,0.99466,0.0,0.95526]
[1778559855676,54.31,81127.64,0.0,0.99467,0.0,0.95345]
[1778559860711,54.31,81129.43,0.0,0.99468,0.0,0.95218]
[1778559865746,54.31,81129.41,0.0,0.99468,0.0,0.9522]
[1778559869774,54.31,81136.71,0.0,0.99471,0.0,0.94704]
[1778559873802,54.31,81142.89,0.0,0.99474,0.0,0.94157]
[1778559878837,54.31,81139.52,0.0,0.99473,0.0,0.94393]
[1778559883872,54.31,81141.62,0.0,0.99474,0.0,0.94246]
[1778559888909,54.31,81142.7,0.0,0.99474,0.0,0.9417]
[1778559893945,54.31,81133.41,0.0,0.9947,0.0,0.94823]
[1778559894951,54.31,81129.08,0.0,0.99468,0.0,0.95129]
[1778559899986,54.31,81132.59,0.0,0.9947,0.0,0.94881]
[1778559902239,54.31,81126.63,0.0,0.99467,0.0,0.95302]
[1778559904018,54.31,81131.66,0.0,0.99469,0.0,0.94947]
[1778559906029,54.31,81136.58,0.0,0.99471,0.0,0.946]
[1778559911064,54.31,81137.5,0.0,0.99472,0.0,0.94535]
[1778559914085,54.31,81144.88,0.0,0.99475,0.0,0.94018]
[1778559919120,54.31,81147.86,0.0,0.99476,0.0,0.93809]
[1778559922379,54.31,81150.92,0.0,0.99478,0.0,0.93596]
[1778559928183,54.31,81153.8,0.0,0.99479,0.0,0.93395]
[1778559933218,54.31,81155.09,0.0,0.9948,0.0,0.93193]
[1778559938253,54.31,81157.76,0.0,0.99481,0.0,0.93008]
[1778559943288,54.31,81160.58,0.0,0.99483,0.0,0.92812]
[1778559948323,54.31,81160.26,0.0,0.99483,0.0,0.92834]
[1778559953358,54.31,81162.64,0.0,0.99484,0.0,0.9267]
[1778559961415,54.31,81165.34,0.0,0.99485,0.0,0.92483]
[1778559966449,54.31,81166.83,0.0,0.99485,0.0,0.9238]
[1778559972729,54.31,81165.73,0.0,0.99485,0.0,0.92456]
[1778559977526,54.31,81164.28,0.0,0.99484,0.0,0.92556]
[1778559982799,54.31,81171.91,0.0,0.99488,0.0,0.92031]
[1778559983568,54.31,81171.91,0.0,0.99488,0.0,0.92031]
[1778559986596,54.31,81178.79,0.0,0.99491,0.0,0.91559]
[1778559987603,54.31,81189.57,0.0,0.99495,0.0,0.90824]
[1778559988610,54.31,81187.39,0.0,0.99494,0.0,0.90972]
[1778559993647,54.31,81183.01,0.0,0.99493,0.0,0.9116]
[1778559998680,54.31,81181.01,0.0,0.99492,0.0,0.91296]
[1778560000694,54.31,81190.64,0.0,0.99496,0.0,0.90641]
[1778560001702,54.31,81188.94,0.0,0.99496,0.0,0.90756]
[1778560006736,54.31,81190.71,0.0,0.99496,0.0,0.90636]
[1778560011772,54.31,81191.96,0.0,0.99497,0.0,0.90552]
[1778560016807,54.31,81192.73,0.0,0.99497,0.0,0.90499]
[1778560021842,54.31,81194.33,0.0,0.99498,0.0,0.90391]
[1778560026880,54.31,81198.54,0.0,0.995,0.0,0.90107]
[1778560031914,54.31,81201.44,0.0,0.99501,0.0,0.89911]
[1778560034937,54.31,81196.32,0.0,0.99499,0.0,0.90256]
[1778560039974,54.31,81191.84,0.0,0.99497,0.0,0.9056]
[1778560045010,54.31,81184.03,0.0,0.99494,0.0,0.9109]
[1778560046017,54.31,81182.74,0.0,0.99493,0.0,0.91178]
[1778560049037,54.31,81176.93,0.0,0.9949,0.0,0.91575]
[1778560054072,54.31,81177.78,0.0,0.99491,0.0,0.91406]
[1778560059109,54.31,81177.94,0.0,0.99491,0.0,0.91395]
[1778560061122,54.31,81183.29,0.0,0.99494,0.0,0.9103]
[1778560062157,54.31,81184.04,0.0,0.99494,0.0,0.90979]
[1778560067192,54.31,81181.58,0.0,0.99493,0.0,0.91147]
[1778560073435,54.31,81177.21,0.0,0.99491,0.0,0.91445]
[1778560079277,54.31,81177.08,0.0,0.99491,0.0,0.91454]
[1778560083505,54.31,81171.9,0.0,0.99489,0.0,0.91809]
[1778560089347,54.31,81172.43,0.0,0.99489,0.0,0.91773]
[1778560094382,54.31,81172.12,0.0,0.99489,0.0,0.91794]
[1778560099416,54.31,81172.33,0.0,0.99489,0.0,0.91779]
[1778560105458,54.31,81174.68,0.0,0.9949,0.0,0.91618]
[1778560108488,54.31,81185.41,0.0,0.99495,0.0,0.90886]
[1778560109490,54.31,81186.83,0.0,0.99495,0.0,0.9079]
[1778560114525,54.31,81186.37,0.0,0.99496,0.0,0.90711]
[1778560124594,54.31,81189.61,0.0,0.99497,0.0,0.90491]
[1778560130639,54.31,81191.11,0.0,0.99498,0.0,0.90389]
[1778560135675,54.31,81192.47,0.0,0.99498,0.0,0.90297]
[1778560140712,54.31,81196.9,0.0,0.995,0.0,0.89998]
[1778560145745,54.31,81198.48,0.0,0.99501,0.0,0.89891]
[1778560150784,54.31,81196.64,0.0,0.995,0.0,0.90015]
[1778560155816,54.31,81195.96,0.0,0.995,0.0,0.90061]
[1778560160851,54.31,81198.09,0.0,0.99501,0.0,0.89918]
[1778560166893,54.31,81199.65,0.0,0.99501,0.0,0.89813]
[1778560171927,54.31,81200.68,0.0,0.99502,0.0,0.89634]
[1778560176964,54.31,81194.05,0.0,0.995,0.0,0.90081]
[1778560181999,54.31,81194.87,0.0,0.995,0.0,0.90025]
[1778560187035,54.31,81196.19,0.0,0.99501,0.0,0.89936]
[1778560193076,54.31,81196.91,0.0,0.99501,0.0,0.89888]
[1778560198111,54.31,81197.2,0.0,0.99501,0.0,0.89868]
[1778560204350,54.31,81197.92,0.0,0.99501,0.0,0.8982]
[1778560210195,54.31,81200.48,0.0,0.99502,0.0,0.89647]
[1778560215235,54.31,81199.88,0.0,0.99502,0.0,0.89688]
[1778560221272,54.31,81195.62,0.0,0.995,0.0,0.89975]
[1778560226308,54.31,81194.84,0.0,0.995,0.0,0.90027]
[1778560231342,54.31,81193.57,0.0,0.995,0.0,0.90003]
[1778560236379,54.31,81194.68,0.0,0.995,0.0,0.89928]
[1778560241411,54.31,81194.08,0.0,0.995,0.0,0.89969]
[1778560246448,54.31,81189.17,0.0,0.99498,0.0,0.90301]
[1778560251489,54.31,81188.59,0.0,0.99498,0.0,0.9034]
[1778560254700,54.31,81193.52,0.0,0.995,0.0,0.90007]
[1778560260545,54.31,81198.66,0.0,0.99502,0.0,0.8966]
[1778560264574,54.31,81204.42,0.0,0.99505,0.0,0.89274]
[1778560267594,54.31,81211.67,0.0,0.99508,0.0,0.88789]
[1778560273635,54.31,81211.74,0.0,0.99508,0.0,0.88785]
[1778560278671,54.31,81208.29,0.0,0.99506,0.0,0.89015]
[1778560283706,54.31,81206.51,0.0,0.99506,0.0,0.89134]
[1778560288741,54.31,81206.96,0.0,0.99506,0.0,0.89104]
[1778560292769,54.31,81201.48,0.0,0.99504,0.0,0.89362]
[1778560294980,54.31,81198.26,0.0,0.99503,0.0,0.89578]
[1778560300825,54.31,81196.81,0.0,0.99502,0.0,0.89675]
[1778560305860,54.31,81198.03,0.0,0.99503,0.0,0.89593]
[1778560313916,54.31,81198.19,0.0,0.99503,0.0,0.89583]
[1778560318951,54.31,81200.8,0.0,0.99504,0.0,0.89407]
[1778560323986,54.31,81203.78,0.0,0.99505,0.0,0.89208]
[1778560328018,54.31,81208.79,0.0,0.99507,0.0,0.88873]
[1778560332043,54.31,81213.22,0.0,0.99509,0.0,0.88577]
[1778560339093,54.31,81215.26,0.0,0.9951,0.0,0.88442]
[1778560344127,54.31,81212.25,0.0,0.99509,0.0,0.88642]
[1778560351177,54.31,81213.17,0.0,0.99509,0.0,0.88472]
[1778560359233,54.31,81214.13,0.0,0.9951,0.0,0.88409]
[1778560364268,54.31,81212.29,0.0,0.99509,0.0,0.88531]
[1778560369307,54.31,81210.17,0.0,0.99508,0.0,0.88672]
[1778560374342,54.31,81209.96,0.0,0.99508,0.0,0.88686]
[1778560379379,54.31,81211.18,0.0,0.99509,0.0,0.88605]
[1778560385613,54.31,81210.97,0.0,0.99509,0.0,0.88619]
[1778560391461,54.31,81212.51,0.0,0.99509,0.0,0.88516]
[1778560396497,54.31,81212.78,0.0,0.99509,0.0,0.88498]
[1778560401532,54.31,81212.87,0.0,0.99509,0.0,0.88492]
[1778560406567,54.31,81212.2,0.0,0.99509,0.0,0.88537]
[1778560411603,54.31,81210.7,0.0,0.99509,0.0,0.88528]
[1778560416637,54.31,81210.99,0.0,0.99509,0.0,0.88509]
[1778560421672,54.31,81211.38,0.0,0.99509,0.0,0.88483]
[1778560426708,54.31,81211.79,0.0,0.9951,0.0,0.88456]
[1778560432749,54.31,81211.23,0.0,0.99509,0.0,0.88493]
[1778560438791,54.31,81211.47,0.0,0.99509,0.0,0.88477]
[1778560443827,54.31,81207.21,0.0,0.99508,0.0,0.88761]
[1778560445840,54.31,81201.77,0.0,0.99505,0.0,0.89124]
[1778560450875,54.31,81197.83,0.0,0.99504,0.0,0.89388]
[1778560456108,54.31,81197.42,0.0,0.99503,0.0,0.89416]
[1778560466180,54.31,81197.55,0.0,0.99503,0.0,0.89407]
[1778560472022,54.31,81191.41,0.0,0.99501,0.0,0.89711]
[1778560477057,54.31,81190.41,0.0,0.99501,0.0,0.89778]
[1778560483098,54.31,81189.78,0.0,0.99501,0.0,0.8982]
[1778560488134,54.31,81201.39,0.0,0.99506,0.0,0.89041]
[1778560489142,54.31,81201.91,0.0,0.99506,0.0,0.89006]
[1778560494176,54.31,81203.77,0.0,0.99507,0.0,0.88882]
[1778560499211,54.31,81207.23,0.0,0.99508,0.0,0.88651]
[1778560504248,54.31,81199.96,0.0,0.99505,0.0,0.89136]
[1778560509283,54.31,81202.54,0.0,0.99506,0.0,0.88964]
[1778560515325,54.31,81199.84,0.0,0.99505,0.0,0.89145]
[1778560520360,54.31,81198.71,0.0,0.99505,0.0,0.8922]
[1778560525395,54.31,81200.55,0.0,0.99505,0.0,0.89097]
[1778560530431,54.31,81200.07,0.0,0.99505,0.0,0.89129]
[1778560535465,54.31,81202.43,0.0,0.99507,0.0,0.88862]
[1778560537479,54.31,81206.42,0.0,0.99508,0.0,0.88596]
[1778560542514,54.31,81207.28,0.0,0.99509,0.0,0.88539]
[1778560547549,54.31,81208.04,0.0,0.99509,0.0,0.88488]
[1778560548556,54.31,81213.9,0.0,0.99512,0.0,0.88099]
[1778560549562,54.31,81217.59,0.0,0.99513,0.0,0.87855]
[1778560555605,54.31,81216.58,0.0,0.99513,0.0,0.87922]
[1778560560640,54.31,81221.58,0.0,0.99515,0.0,0.87591]
[1778560565682,54.31,81220.96,0.0,0.99515,0.0,0.87632]
[1778560571725,54.31,81220.88,0.0,0.99514,0.0,0.87637]
[1778560574746,54.31,81229.81,0.0,0.99518,0.0,0.8705]
[1778560575753,54.31,81230.84,0.0,0.99519,0.0,0.86982]
[1778560580792,54.31,81232.61,0.0,0.99519,0.0,0.86866]
[1778560585827,54.31,81231.99,0.0,0.99519,0.0,0.86907]
[1778560591869,54.31,81227.36,0.0,0.99518,0.0,0.87103]
[1778560596904,54.31,81223.68,0.0,0.99516,0.0,0.87345]
[1778560601939,54.31,81224.94,0.0,0.99517,0.0,0.87262]
[1778560606973,54.31,81225.49,0.0,0.99517,0.0,0.87226]
[1778560612009,54.31,81226.84,0.0,0.99518,0.0,0.87138]
[1778560617054,54.31,81225.16,0.0,0.99517,0.0,0.87248]
[1778560622103,54.31,81226.59,0.0,0.99517,0.0,0.87154]
[1778560627305,54.31,81229.26,0.0,0.99519,0.0,0.86979]
[1778560633178,54.31,81230.06,0.0,0.99519,0.0,0.86926]
[1778560638213,54.31,81233.01,0.0,0.9952,0.0,0.86733]
[1778560643248,54.31,81231.3,0.0,0.99519,0.0,0.86845]
[1778560648286,54.31,81230.86,0.0,0.99519,0.0,0.86874]
[1778560651306,54.31,81235.68,0.0,0.99522,0.0,0.86452]
[1778560656343,54.31,81236.19,0.0,0.99522,0.0,0.86419]
[1778560661378,54.31,81237.32,0.0,0.99522,0.0,0.86345]
[1778560666413,54.31,81237.11,0.0,0.99522,0.0,0.86359]
[1778560671448,54.31,81235.57,0.0,0.99522,0.0,0.86459]
[1778560676483,54.31,81232.4,0.0,0.9952,0.0,0.86666]
[1778560679506,54.31,81227.7,0.0,0.99518,0.0,0.86974]
[1778560684539,54.31,81227.98,0.0,0.99519,0.0,0.86956]
[1778560689574,54.31,81229.74,0.0,0.99519,0.0,0.8684]
[1778560695616,54.31,81230.04,0.0,0.99519,0.0,0.86821]
[1778560700651,54.31,81227.71,0.0,0.99518,0.0,0.86973]
[1778560705687,54.31,81231.78,0.0,0.9952,0.0,0.86707]
[1778560710722,54.31,81236.11,0.0,0.99522,0.0,0.86424]
[1778560715756,54.31,81235.53,0.0,0.99522,0.0,0.86355]
[1778560720791,54.31,81231.18,0.0,0.9952,0.0,0.86639]
[1778560726834,54.31,81229.78,0.0,0.9952,0.0,0.86731]
[1778560732876,54.31,81226.59,0.0,0.99519,0.0,0.8694]
[1778560738083,54.31,81228.57,0.0,0.99519,0.0,0.8681]
[1778560743953,54.31,81228.16,0.0,0.99519,0.0,0.86837]
[1778560748988,54.31,81228.32,0.0,0.99519,0.0,0.86826]
[1778560754026,54.31,81232.07,0.0,0.99521,0.0,0.86581]
[1778560759058,54.31,81233.45,0.0,0.99521,0.0,0.86491]
[1778560764093,54.31,81233.24,0.0,0.99521,0.0,0.86504]
[1778560769129,54.31,81232.68,0.0,0.99521,0.0,0.86541]
[1778560772150,54.31,81240.86,0.0,0.99525,0.0,0.85902]
[1778560777192,54.31,81239.43,0.0,0.99524,0.0,0.85995]
[1778560780212,54.31,81244.93,0.0,0.99527,0.0,0.85638]
[1778560786254,54.31,81243.53,0.0,0.99526,0.0,0.85729]
[1778560791288,54.31,81242.31,0.0,0.99526,0.0,0.85808]
[1778560796324,54.31,81241.43,0.0,0.99525,0.0,0.85865]
[1778560801359,54.31,81241.49,0.0,0.99525,0.0,0.85861]
[1778560806394,54.31,81242.0,0.0,0.99525,0.0,0.85828]
[1778560811428,54.31,81242.37,0.0,0.99526,0.0,0.85804]
[1778560816464,54.31,81243.87,0.0,0.99526,0.0,0.85707]
[1778560821499,54.31,81247.72,0.0,0.99528,0.0,0.85458]
[1778560825527,54.31,81252.92,0.0,0.9953,0.0,0.85122]
[1778560832577,54.31,81250.97,0.0,0.9953,0.0,0.85142]
[1778560837612,54.31,81248.59,0.0,0.99529,0.0,0.85296]
[1778560842648,54.31,81246.62,0.0,0.99528,0.0,0.85423]
[1778560847685,54.31,81244.63,0.0,0.99527,0.0,0.85552]
[1778560852717,54.31,81243.24,0.0,0.99527,0.0,0.85642]
[1778560858934,54.31,81240.01,0.0,0.99525,0.0,0.85851]
[1778560864802,54.31,81240.04,0.0,0.99525,0.0,0.85849]
[1778560869840,54.31,81241.07,0.0,0.99526,0.0,0.85782]
[1778560874879,54.31,81241.36,0.0,0.99526,0.0,0.85763]
[1778560880918,54.31,81241.74,0.0,0.99526,0.0,0.85739]
[1778560883938,54.31,81237.78,0.0,0.99524,0.0,0.85996]
[1778560886961,54.31,81233.52,0.0,0.99523,0.0,0.86273]
[1778560891995,54.31,81238.12,0.0,0.99525,0.0,0.85867]
[1778560897033,54.31,81239.35,0.0,0.99526,0.0,0.85787]
[1778560902066,54.31,81239.0,0.0,0.99525,0.0,0.8581]
[1778560907101,54.31,81239.53,0.0,0.99526,0.0,0.85776]
[1778560912136,54.31,81239.99,0.0,0.99526,0.0,0.85746]
[1778560917171,54.31,81244.2,0.0,0.99528,0.0,0.85473]
[1778560922210,54.31,81241.76,0.0,0.99527,0.0,0.85631]
[1778560927241,54.31,81238.56,0.0,0.99525,0.0,0.85839]
[1778560932276,54.31,81239.37,0.0,0.99526,0.0,0.85786]
[1778560937315,54.31,81239.9,0.0,0.99526,0.0,0.85752]
[1778560942348,54.31,81242.51,0.0,0.99527,0.0,0.85583]
[1778560948387,54.31,81242.68,0.0,0.99527,0.0,0.85572]
[1778560953423,54.31,81244.81,0.0,0.99528,0.0,0.85328]
[1778560958458,54.31,81241.86,0.0,0.99527,0.0,0.85519]
[1778560963493,54.31,81244.32,0.0,0.99528,0.0,0.8536]
[1778560968528,54.31,81245.22,0.0,0.99529,0.0,0.85302]
[1778560973565,54.31,81244.35,0.0,0.99528,0.0,0.85358]
[1778560978598,54.31,81243.03,0.0,0.99528,0.0,0.85443]
[1778560983633,54.31,81244.53,0.0,0.99528,0.0,0.85346]
[1778560988668,54.31,81243.9,0.0,0.99528,0.0,0.85387]
[1778560993706,54.31,81242.12,0.0,0.99527,0.0,0.85502]
[1778560998741,54.31,81242.76,0.0,0.99528,0.0,0.85461]
[1778561003775,54.31,81244.28,0.0,0.99528,0.0,0.85362]
[1778561009990,54.31,81244.25,0.0,0.99528,0.0,0.85364]
[1778561015859,54.31,81243.82,0.0,0.99529,0.0,0.85286]
[1778561020894,54.31,81243.12,0.0,0.99528,0.0,0.85331]
[1778561026938,54.31,81244.1,0.0,0.99529,0.0,0.85268]
[1778561031971,54.31,81243.53,0.0,0.99528,0.0,0.85305]
[1778561037007,54.31,81243.2,0.0,0.99528,0.0,0.85326]
[1778561039020,54.31,81237.31,0.0,0.99526,0.0,0.85707]
[1778561040202,54.31,81230.86,0.0,0.99523,0.0,0.86126]
[1778561042042,54.31,81228.63,0.0,0.99522,0.0,0.86272]
[1778561047078,54.31,81226.31,0.0,0.99521,0.0,0.86423]
[1778561052113,54.31,81224.85,0.0,0.99521,0.0,0.86518]
[1778561057147,54.31,81225.2,0.0,0.99521,0.0,0.86495]
[1778561065203,54.31,81223.09,0.0,0.9952,0.0,0.86633]
[1778561070417,54.31,81223.1,0.0,0.9952,0.0,0.86633]
[1778561076279,54.31,81224.32,0.0,0.99521,0.0,0.86446]
[1778561081315,54.31,81225.35,0.0,0.99522,0.0,0.86379]
[1778561086350,54.31,81225.05,0.0,0.99521,0.0,0.86398]
[1778561091388,54.31,81226.23,0.0,0.99522,0.0,0.86321]
[1778561096419,54.31,81226.12,0.0,0.99522,0.0,0.86329]
[1778561101455,54.31,81228.66,0.0,0.99523,0.0,0.86163]
[1778561106490,54.31,81228.52,0.0,0.99523,0.0,0.86172]
[1778561108504,54.31,81234.68,0.0,0.99525,0.0,0.85772]
[1778561113542,54.31,81235.39,0.0,0.99526,0.0,0.85726]
[1778561115557,54.31,81239.57,0.0,0.99527,0.0,0.85455]
[1778561120590,54.31,81241.33,0.0,0.99528,0.0,0.85341]
[1778561125625,54.31,81242.02,0.0,0.99528,0.0,0.85297]
[1778561130660,54.31,81238.37,0.0,0.99527,0.0,0.85533]
[1778561135695,54.31,81237.47,0.0,0.99527,0.0,0.85485]
[1778561140907,54.31,81234.31,0.0,0.99526,0.0,0.85689]
[1778561146772,54.31,81234.24,0.0,0.99526,0.0,0.85694]
[1778561151807,54.31,81229.77,0.0,0.99524,0.0,0.85984]
[1778561155835,54.31,81236.82,0.0,0.99527,0.0,0.85527]
[1778561161048,54.31,81237.8,0.0,0.99527,0.0,0.85463]
[1778561166914,54.31,81237.32,0.0,0.99527,0.0,0.85494]
[1778561171949,54.31,81238.65,0.0,0.99528,0.0,0.85408]
[1778561176985,54.31,81241.91,0.0,0.99529,0.0,0.85198]
[1778561182025,54.31,81240.83,0.0,0.99528,0.0,0.85268]
[1778561187056,54.31,81240.17,0.0,0.99528,0.0,0.8531]
[1778561192091,54.31,81239.85,0.0,0.99529,0.0,0.85225]
[1778561195112,54.31,81239.88,0.0,0.99529,0.0,0.85223]
[1778561197126,54.31,81239.81,0.0,0.99529,0.0,0.85228]
[1778561202161,54.31,81237.43,0.0,0.99528,0.0,0.85381]
[1778561208203,54.31,81234.76,0.0,0.99527,0.0,0.85554]
[1778561213238,54.31,81234.75,0.0,0.99527,0.0,0.85555]
[1778561218272,54.31,81235.42,0.0,0.99527,0.0,0.85511]
[1778561223308,54.31,81235.62,0.0,0.99527,0.0,0.85498]
[1778561228343,54.31,81236.14,0.0,0.99527,0.0,0.85465]
[1778561233378,54.31,81239.42,0.0,0.99528,0.0,0.85253]
[1778561238413,54.31,81242.58,0.0,0.9953,0.0,0.85049]
[1778561243450,54.31,81245.28,0.0,0.99531,0.0,0.84875]
[1778561248483,54.31,81243.71,0.0,0.9953,0.0,0.84976]
[1778561258553,54.31,81243.58,0.0,0.99531,0.0,0.84879]
[1778561260567,54.31,81248.75,0.0,0.99533,0.0,0.84547]
[1778561265604,54.31,81252.47,0.0,0.99534,0.0,0.84309]
[1778561270637,54.31,81252.18,0.0,0.99534,0.0,0.84327]
[1778561275672,54.31,81251.83,0.0,0.99534,0.0,0.8435]
[1778561280706,54.31,81251.92,0.0,0.99534,0.0,0.84344]
[1778561286749,54.31,81248.72,0.0,0.99533,0.0,0.84549]
[1778561290777,54.31,81253.98,0.0,0.99535,0.0,0.84212]
[1778561292791,54.31,81258.37,0.0,0.99537,0.0,0.83932]
[1778561297827,54.31,81259.95,0.0,0.99537,0.0,0.83832]
[1778561300847,54.31,81253.84,0.0,0.99535,0.0,0.84221]
[1778561307896,54.31,81255.95,0.0,0.99536,0.0,0.84087]
[1778561314945,54.31,81254.48,0.0,0.99536,0.0,0.84076]
[1778561319980,54.31,81255.59,0.0,0.99536,0.0,0.84005]
[1778561325016,54.31,81253.12,0.0,0.99535,0.0,0.84162]
[1778561330052,54.31,81253.99,0.0,0.99535,0.0,0.84107]
[1778561335086,54.31,81254.85,0.0,0.99536,0.0,0.84052]
[1778561342311,54.31,81254.3,0.0,0.99536,0.0,0.84087]
[1778561348177,54.31,81253.98,0.0,0.99535,0.0,0.84108]
[1778561353212,54.31,81254.39,0.0,0.99536,0.0,0.84081]
[1778561358247,54.31,81255.08,0.0,0.99536,0.0,0.84037]
[1778561363282,54.31,81254.39,0.0,0.99536,0.0,0.84081]
[1778561368317,54.31,81254.3,0.0,0.99536,0.0,0.84087]
[1778561373353,54.31,81254.33,0.0,0.99536,0.0,0.8398]
[1778561378388,54.31,81255.6,0.0,0.99537,0.0,0.83899]
[1778561383423,54.31,81255.06,0.0,0.99536,0.0,0.83934]
[1778561388459,54.31,81252.85,0.0,0.99536,0.0,0.84075]
[1778561391480,54.31,81257.85,0.0,0.99538,0.0,0.83756]
[1778561396514,54.31,81258.28,0.0,0.99538,0.0,0.83729]
[1778561401550,54.31,81257.33,0.0,0.99537,0.0,0.83789]
[1778561406584,54.31,81255.64,0.0,0.99537,0.0,0.83897]
[1778561411619,54.31,81254.79,0.0,0.99536,0.0,0.83951]
[1778561416654,54.31,81255.28,0.0,0.99537,0.0,0.8392]
[1778561421689,54.31,81254.94,0.0,0.99536,0.0,0.83941]
[1778561426735,54.31,81254.06,0.0,0.99536,0.0,0.83998]
[1778561431760,54.31,81254.07,0.0,0.99537,0.0,0.83892]
[1778561436795,54.31,81251.95,0.0,0.99536,0.0,0.84027]
[1778561441830,54.31,81253.19,0.0,0.99536,0.0,0.83948]
[1778561446866,54.31,81253.87,0.0,0.99537,0.0,0.83905]
[1778561451903,54.31,81254.43,0.0,0.99537,0.0,0.83869]
[1778561456935,54.31,81255.2,0.0,0.99537,0.0,0.8382]
[1778561461981,54.31,81253.43,0.0,0.99536,0.0,0.83933]
[1778561467013,54.31,81253.05,0.0,0.99536,0.0,0.83957]
[1778561472048,54.31,81253.77,0.0,0.99537,0.0,0.83911]
[1778561477083,54.31,81251.56,0.0,0.99536,0.0,0.84052]
[1778561482118,54.31,81251.32,0.0,0.99536,0.0,0.84068]
[1778561483301,54.31,81243.58,0.0,0.99532,0.0,0.84563]
[1778561485139,54.31,81242.29,0.0,0.99532,0.0,0.84645]
[1778561490175,54.31,81241.74,0.0,0.99532,0.0,0.84681]
[1778561495209,54.31,81244.43,0.0,0.99533,0.0,0.84403]
[1778561496216,54.31,81245.92,0.0,0.99534,0.0,0.84308]
[1778561499237,54.31,81249.96,0.0,0.99536,0.0,0.84049]
[1778561503441,54.31,81255.77,0.0,0.99538,0.0,0.83679]
[1778561506286,54.31,81261.83,0.0,0.9954,0.0,0.83295]
[1778561511321,54.31,81265.52,0.0,0.99542,0.0,0.83061]
[1778561516357,54.31,81267.96,0.0,0.99543,0.0,0.82907]
[1778561521391,54.31,81265.27,0.0,0.99542,0.0,0.83077]
[1778561525420,54.31,81257.92,0.0,0.99539,0.0,0.83543]
[1778561527434,54.31,81255.09,0.0,0.99538,0.0,0.83723]
[1778561530457,54.31,81249.35,0.0,0.99535,0.0,0.84088]
[1778561536497,54.31,81248.49,0.0,0.99535,0.0,0.84143]
[1778561541531,54.31,81245.84,0.0,0.99534,0.0,0.84313]
[1778561548581,54.31,81244.44,0.0,0.99533,0.0,0.84402]
[1778561553794,54.31,81241.8,0.0,0.99533,0.0,0.84466]
[1778561559658,54.31,81237.99,0.0,0.99531,0.0,0.84711]
[1778561564693,54.31,81235.56,0.0,0.9953,0.0,0.84867]
[1778561569729,54.31,81234.06,0.0,0.9953,0.0,0.84964]
[1778561570735,54.31,81215.21,0.0,0.99522,0.0,0.86186]
[1778561571742,54.31,81214.86,0.0,0.99522,0.0,0.86208]
[1778561576777,54.31,81215.68,0.0,0.99522,0.0,0.86155]
[1778561581812,54.31,81215.88,0.0,0.99522,0.0,0.86142]
[1778561587854,54.31,81216.74,0.0,0.99523,0.0,0.86086]
[1778561592889,54.31,81214.82,0.0,0.99522,0.0,0.86211]
[1778561597924,54.31,81215.96,0.0,0.99522,0.0,0.86137]
[1778561599938,54.31,81210.55,0.0,0.9952,0.0,0.8649]
[1778561604152,54.31,81202.31,0.0,0.99517,0.0,0.8703]
[1778561605980,54.31,81201.34,0.0,0.99516,0.0,0.87094]
[1778561611015,54.31,81201.36,0.0,0.99517,0.0,0.86985]
[1778561623101,54.31,81204.07,0.0,0.99518,0.0,0.86807]
[1778561625115,54.31,81210.56,0.0,0.99521,0.0,0.86382]
[1778561627129,54.31,81212.78,0.0,0.99522,0.0,0.86237]
[1778561632164,54.31,81212.51,0.0,0.99521,0.0,0.86255]
[1778561634178,54.31,81209.79,0.0,0.9952,0.0,0.86432]
[1778561639213,54.31,81212.39,0.0,0.99521,0.0,0.86263]
[1778561645255,54.31,81211.26,0.0,0.99521,0.0,0.86336]
[1778561650290,54.31,81212.27,0.0,0.99521,0.0,0.8627]
[1778561655325,54.31,81211.98,0.0,0.99521,0.0,0.86289]
[1778561661368,54.31,81210.7,0.0,0.99521,0.0,0.86373]
[1778561666403,54.31,81210.99,0.0,0.99521,0.0,0.86354]
[1778561667410,54.31,81217.78,0.0,0.99524,0.0,0.85911]
[1778561668417,54.31,81218.29,0.0,0.99524,0.0,0.85878]
[1778561673452,54.31,81213.48,0.0,0.99522,0.0,0.86085]
[1778561678487,54.31,81211.47,0.0,0.99522,0.0,0.86216]
[1778561683523,54.31,81209.96,0.0,0.99521,0.0,0.86314]
[1778561688556,54.31,81211.8,0.0,0.99522,0.0,0.86194]
[1778561693592,54.31,81212.96,0.0,0.99522,0.0,0.86118]
[1778561699635,54.31,81213.89,0.0,0.99523,0.0,0.86058]
[1778561704853,54.31,81213.58,0.0,0.99522,0.0,0.86078]
[1778561712727,54.31,81213.58,0.0,0.99522,0.0,0.86078]
[1778561717761,54.31,81212.23,0.0,0.99522,0.0,0.86166]
[1778561722796,54.31,81212.31,0.0,0.99522,0.0,0.86161]
[1778561727830,54.31,81211.76,0.0,0.99522,0.0,0.86197]
[1778561735065,54.31,81211.82,0.0,0.99522,0.0,0.86086]
[1778561740928,54.31,81213.49,0.0,0.99523,0.0,0.85977]
[1778561745961,54.31,81213.94,0.0,0.99523,0.0,0.85948]
[1778561748982,54.31,81221.97,0.0,0.99526,0.0,0.85426]
[1778561749990,54.31,81228.95,0.0,0.99529,0.0,0.84975]
[1778561750997,54.31,81229.08,0.0,0.99529,0.0,0.84967]
[1778561756034,54.31,81229.68,0.0,0.9953,0.0,0.84928]
[1778561761066,54.31,81228.01,0.0,0.99529,0.0,0.85036]
[1778561766101,54.31,81224.84,0.0,0.99528,0.0,0.85241]
[1778561771137,54.31,81219.92,0.0,0.99526,0.0,0.85559]
[1778561776171,54.31,81214.63,0.0,0.99523,0.0,0.85903]
[1778561781206,54.31,81212.67,0.0,0.99523,0.0,0.86031]
[1778561786246,54.31,81211.0,0.0,0.99522,0.0,0.86139]
[1778561791280,54.31,81208.41,0.0,0.99521,0.0,0.86201]
[1778561797321,54.31,81208.68,0.0,0.99522,0.0,0.86184]
[1778561802357,54.31,81209.16,0.0,0.99522,0.0,0.86152]
[1778561807391,54.31,81209.61,0.0,0.99522,0.0,0.86123]
[1778561814440,54.31,81209.45,0.0,0.99522,0.0,0.86134]
[1778561821490,54.31,81208.66,0.0,0.99522,0.0,0.86185]
[1778561826525,54.31,81210.49,0.0,0.99522,0.0,0.86066]
[1778561827532,54.31,81217.53,0.0,0.99525,0.0,0.85608]
[1778561828539,54.31,81217.45,0.0,0.99525,0.0,0.85613]
[1778561833574,54.31,81215.89,0.0,0.99525,0.0,0.85714]
[1778561838610,54.31,81215.68,0.0,0.99524,0.0,0.85728]
[1778561841631,54.31,81208.26,0.0,0.99521,0.0,0.86211]
[1778561842637,54.31,81206.99,0.0,0.99521,0.0,0.86294]
[1778561847672,54.31,81203.71,0.0,0.9952,0.0,0.86509]
[1778561852707,54.31,81202.82,0.0,0.9952,0.0,0.8646]
[1778561857741,54.31,81205.06,0.0,0.99521,0.0,0.86313]
[1778561862777,54.31,81206.71,0.0,0.99521,0.0,0.86205]
[1778561867812,54.31,81208.14,0.0,0.99522,0.0,0.86112]
[1778561872847,54.31,81207.11,0.0,0.99522,0.0,0.86179]
[1778561878889,54.31,81207.74,0.0,0.99522,0.0,0.86138]
[1778561883924,54.31,81207.81,0.0,0.99522,0.0,0.86134]
[1778561888960,54.31,81206.15,0.0,0.99521,0.0,0.86242]
[1778561893995,54.31,81206.09,0.0,0.99521,0.0,0.86246]
[1778561899032,54.31,81207.52,0.0,0.99522,0.0,0.86152]
[1778561904066,54.31,81209.21,0.0,0.99522,0.0,0.86042]
[1778561908094,54.31,81202.17,0.0,0.99519,0.0,0.86502]
[1778561913129,54.31,81204.27,0.0,0.99521,0.0,0.86258]
[1778561918167,54.31,81204.48,0.0,0.99521,0.0,0.86244]
[1778561923199,54.31,81207.08,0.0,0.99522,0.0,0.86074]
[1778561928233,54.31,81211.27,0.0,0.99524,0.0,0.85801]
[1778561932262,54.31,81215.64,0.0,0.99526,0.0,0.85518]
[1778561937298,54.31,81215.85,0.0,0.99526,0.0,0.85504]
[1778561942334,54.31,81215.62,0.0,0.99526,0.0,0.85519]
[1778561949381,54.31,81213.95,0.0,0.99525,0.0,0.85627]
[1778561952406,54.31,81209.38,0.0,0.99523,0.0,0.85924]
[1778561957439,54.31,81206.13,0.0,0.99522,0.0,0.86136]
[1778561962476,54.31,81207.22,0.0,0.99522,0.0,0.86065]
[1778561971540,54.31,81207.9,0.0,0.99523,0.0,0.85914]
[1778561977582,54.31,81209.28,0.0,0.99524,0.0,0.85824]
[1778561982617,54.31,81210.28,0.0,0.99524,0.0,0.85759]
[1778561984632,54.31,81217.71,0.0,0.99527,0.0,0.85277]
[1778561986913,54.31,81218.97,0.0,0.99528,0.0,0.85196]
[1778561992688,54.31,81217.66,0.0,0.99527,0.0,0.8528]
[1778561997724,54.31,81218.28,0.0,0.99527,0.0,0.8524]
[1778562002759,54.31,81218.36,0.0,0.99527,0.0,0.85235]
[1778562007795,54.31,81217.41,0.0,0.99527,0.0,0.85296]
[1778562012830,54.31,81213.45,0.0,0.99525,0.0,0.85553]
[1778562020886,54.31,81216.14,0.0,0.99526,0.0,0.85379]
[1778562025921,54.31,81214.69,0.0,0.99526,0.0,0.85473]
[1778562030958,54.31,81214.16,0.0,0.99526,0.0,0.85507]
[1778562035992,54.31,81214.0,0.0,0.99526,0.0,0.85411]
[1778562041029,54.31,81213.56,0.0,0.99526,0.0,0.85439]
[1778562046063,54.31,81206.8,0.0,0.99523,0.0,0.85879]
[1778562049084,54.31,81206.14,0.0,0.99523,0.0,0.85922]
[1778562054120,54.31,81209.04,0.0,0.99524,0.0,0.85733]
[1778562057404,54.31,81217.44,0.0,0.99527,0.0,0.85188]
[1778562061172,54.31,81218.02,0.0,0.99528,0.0,0.85151]
[1778562066208,54.31,81217.65,0.0,0.99528,0.0,0.85175]
[1778562071243,54.31,81217.96,0.0,0.99528,0.0,0.85155]
[1778562076279,54.31,81216.12,0.0,0.99527,0.0,0.85274]
[1778562081314,54.61,81215.53,0.0,0.99507,0.0,0.88434]
[1778562084334,54.78,81222.12,0.0,0.99498,0.0,0.89893]
[1778562090376,54.84,81222.7,0.0,0.99494,0.0,0.90491]
[1778562094405,54.85,81226.14,0.0,0.99496,0.0,0.90213]
[1778562097685,54.85,81219.82,0.0,0.99493,0.0,0.90638]
[1778562103467,54.85,81216.94,0.0,0.99492,0.0,0.90833]
[1778562108502,54.85,81220.76,0.0,0.99494,0.0,0.90575]
[1778562113544,54.85,81222.47,0.0,0.99495,0.0,0.9046]
[1778562118579,54.85,81220.04,0.0,0.99493,0.0,0.90624]
[1778562123615,54.85,81215.12,0.0,0.99491,0.0,0.90956]
[1778562128653,54.85,81213.42,0.0,0.99491,0.0,0.91073]
[1778562133688,54.85,81212.88,0.0,0.9949,0.0,0.91115]
[1778562138723,54.85,81208.48,0.0,0.99488,0.0,0.91421]
[1778562144765,54.85,81205.24,0.0,0.99487,0.0,0.91647]
[1778562149800,54.85,81208.03,0.0,0.99488,0.0,0.91461]
[1778562154835,54.85,81207.27,0.0,0.99488,0.0,0.91407]
[1778562159870,54.85,81208.85,0.0,0.99489,0.0,0.91306]
[1778562164905,54.85,81206.94,0.0,0.99488,0.0,0.91443]
[1778562169941,54.85,81206.33,0.0,0.99488,0.0,0.91491]
[1778562174975,54.85,81206.2,0.0,0.99488,0.0,0.91505]
[1778562180016,54.86,81205.71,0.0,0.99487,0.0,0.91544]
[1778562183035,54.86,81198.06,0.0,0.99484,0.0,0.92069]
[1778562184042,54.86,81193.98,0.0,0.99482,0.0,0.92349]
[1778562186056,54.86,81189.83,0.0,0.99481,0.0,0.92633]
[1778562191091,54.86,81193.17,0.0,0.99482,0.0,0.92404]
[1778562196126,54.86,81196.55,0.0,0.99483,0.0,0.92172]
[1778562201162,54.86,81199.96,0.0,0.99485,0.0,0.91939]
[1778562205189,54.86,81205.33,0.0,0.99487,0.0,0.91573]
[1778562208461,54.86,81209.8,0.0,0.99489,0.0,0.91269]
[1778562214253,54.86,81210.32,0.0,0.9949,0.0,0.91123]
[1778562220294,54.86,81211.69,0.0,0.99491,0.0,0.91033]
[1778562225330,54.86,81211.54,0.0,0.99491,0.0,0.91046]
[1778562230365,54.86,81211.67,0.0,0.99491,0.0,0.9104]
[1778562235400,54.86,81212.92,0.0,0.99491,0.0,0.90959]
[1778562240435,54.86,81212.98,0.0,0.99491,0.0,0.90959]
[1778562245470,54.86,81212.19,0.0,0.99491,0.0,0.91016]
[1778562250506,54.86,81212.11,0.0,0.99491,0.0,0.91023]
[1778562255541,54.86,81208.33,0.0,0.99489,0.0,0.9128]
[1778562260576,54.86,81208.89,0.0,0.99489,0.0,0.91242]
[1778562265612,54.86,81209.7,0.0,0.9949,0.0,0.91188]
[1778562270646,54.86,81207.99,0.0,0.99489,0.0,0.91305]
[1778562277695,54.86,81208.48,0.0,0.9949,0.0,0.9116]
[1778562280718,54.86,81217.04,0.0,0.99493,0.0,0.90584]
[1778562285751,54.86,81216.38,0.0,0.99493,0.0,0.90636]
[1778562290787,54.86,81217.72,0.0,0.99494,0.0,0.90553]
[1778562295824,54.86,81217.99,0.0,0.99494,0.0,0.90544]
[1778562298846,54.86,81223.45,0.0,0.99496,0.0,0.90182]
[1778562300860,54.86,81225.36,0.0,0.99497,0.0,0.9006]
[1778562301869,54.86,81233.75,0.0,0.995,0.0,0.89501]
[1778562302874,54.86,81244.73,0.0,0.99505,0.0,0.8877]
[1778562304888,54.86,81244.77,0.0,0.99505,0.0,0.88777]
[1778562309924,54.87,81238.92,0.0,0.99502,0.0,0.89199]
[1778562312945,54.87,81233.65,0.0,0.995,0.0,0.89565]
[1778562317980,54.87,81234.08,0.0,0.995,0.0,0.89561]
[1778562323015,54.87,81234.7,0.0,0.995,0.0,0.89545]
[1778562327043,54.87,81239.13,0.0,0.99502,0.0,0.89277]
[1778562332078,54.88,81240.55,0.0,0.99503,0.0,0.89097]
[1778562337114,54.88,81240.04,0.0,0.99502,0.0,0.89163]
[1778562343155,54.88,81239.05,0.0,0.99502,0.0,0.89267]
[1778562348190,54.89,81237.66,0.0,0.99501,0.0,0.8939]
[1778562353226,54.89,81235.09,0.0,0.995,0.0,0.89591]
[1778562358260,54.89,81236.55,0.0,0.995,0.0,0.89529]
[1778562363295,54.89,81238.74,0.0,0.99501,0.0,0.89407]
[1778562368330,54.9,81238.86,0.0,0.99501,0.0,0.89435]
[1778562373366,54.9,81237.78,0.0,0.995,0.0,0.89532]
[1778562378400,54.9,81236.13,0.0,0.99499,0.0,0.89671]
[1778562383435,54.91,81235.19,0.0,0.99499,0.0,0.89759]
[1778562388470,54.91,81236.37,0.0,0.99499,0.0,0.89705]
[1778562393506,54.91,81236.39,0.0,0.99499,0.0,0.89618]
[1778562398540,54.91,81230.97,0.0,0.99497,0.0,0.90005]
[1778562401561,54.91,81224.88,0.0,0.99494,0.0,0.90426]
[1778562406596,54.91,81225.67,0.0,0.99494,0.0,0.9039]
[1778562407603,54.92,81231.36,0.0,0.99497,0.0,0.90012]
[1778562408610,54.92,81232.89,0.0,0.99498,0.0,0.89914]
[1778562413647,54.92,81232.78,0.0,0.99497,0.0,0.89945]
[1778562417673,54.92,81226.43,0.0,0.99495,0.0,0.90389]
[1778562423718,54.92,81225.63,0.0,0.99494,0.0,0.90466]
[1778562424724,54.92,81230.86,0.0,0.99496,0.0,0.90118]
[1778562430020,54.92,81228.51,0.0,0.99495,0.0,0.90297]
[1778562435801,54.93,81228.45,0.0,0.99495,0.0,0.90325]
[1778562440836,54.93,81225.49,0.0,0.99494,0.0,0.90545]
[1778562445871,54.93,81227.04,0.0,0.99494,0.0,0.90453]
[1778562450906,54.93,81227.17,0.0,0.99494,0.0,0.90465]
[1778562455942,54.93,81224.48,0.0,0.99493,0.0,0.90556]
[1778562460979,54.94,81222.55,0.0,0.99492,0.0,0.90706]
[1778562466013,54.94,81222.55,0.0,0.99492,0.0,0.90725]
[1778562471048,54.94,81223.05,0.0,0.99492,0.0,0.90711]
[1778562477090,54.94,81222.99,0.0,0.99492,0.0,0.90743]
[1778562482136,54.94,81220.03,0.0,0.99491,0.0,0.90958]
[1778562487160,54.94,81214.9,0.0,0.99488,0.0,0.91327]
[1778562492194,54.95,81213.17,0.0,0.99488,0.0,0.91459]
[1778562497230,54.95,81213.15,0.0,0.99488,0.0,0.91473]
[1778562502265,54.95,81214.21,0.0,0.99488,0.0,0.91414]
[1778562507299,54.95,81214.24,0.0,0.99488,0.0,0.91423]
[1778562509314,54.95,81206.34,0.0,0.99484,0.0,0.91964]
[1778562515356,54.95,81207.65,0.0,0.99486,0.0,0.91767]
[1778562520655,54.95,81203.3,0.0,0.99484,0.0,0.92067]
[1778562526433,54.95,81206.29,0.0,0.99485,0.0,0.91863]
[1778562533481,54.95,81208.3,0.0,0.99486,0.0,0.91729]
[1778562539523,54.95,81209.7,0.0,0.99486,0.0,0.91636]
[1778562545566,54.95,81211.22,0.0,0.99487,0.0,0.91535]
[1778562550866,54.95,81212.88,0.0,0.99488,0.0,0.91424]
[1778562560938,54.95,81213.57,0.0,0.99488,0.0,0.91379]
[1778562566714,54.95,81212.97,0.0,0.99488,0.0,0.9142]
[1778562571748,54.95,81210.17,0.0,0.99487,0.0,0.91498]
[1778562576784,54.95,81210.15,0.0,0.99487,0.0,0.915]
[1778562581079,54.95,81194.13,0.0,0.9948,0.0,0.92594]
[1778562582828,54.95,81192.52,0.0,0.99479,0.0,0.92705]
[1778562587863,54.95,81196.61,0.0,0.99481,0.0,0.92424]
[1778562592899,54.95,81198.47,0.0,0.99482,0.0,0.92296]
[1778562599950,54.95,81201.46,0.0,0.99483,0.0,0.92092]
[1778562609018,54.95,81204.18,0.0,0.99485,0.0,0.91906]
[1778562615055,54.95,81206.62,0.0,0.99486,0.0,0.9174]
[1778562620090,54.95,81205.71,0.0,0.99485,0.0,0.91802]
[1778562626133,54.95,81210.0,0.0,0.99487,0.0,0.9151]
[1778562632174,54.95,81210.97,0.0,0.99488,0.0,0.91332]
[1778562638217,54.95,81211.86,0.0,0.99488,0.0,0.91271]
[1778562643252,54.95,81212.19,0.0,0.99489,0.0,0.91249]
[1778562651569,54.95,81213.2,0.0,0.99489,0.0,0.91181]
[1778562657349,54.95,81213.17,0.0,0.99489,0.0,0.91183]
[1778562663393,54.95,81213.75,0.0,0.99489,0.0,0.91143]
[1778562669436,54.95,81215.31,0.0,0.9949,0.0,0.91038]
[1778562678498,54.95,81215.93,0.0,0.9949,0.0,0.90996]
[1778562684540,54.95,81214.69,0.0,0.9949,0.0,0.9108]
[1778562689576,54.95,81213.23,0.0,0.99489,0.0,0.91179]
[1778562694610,54.95,81212.92,0.0,0.9949,0.0,0.91088]
[1778562701946,54.95,81212.48,0.0,0.99489,0.0,0.91117]
[1778562710722,54.95,81214.02,0.0,0.9949,0.0,0.91013]
[1778562715756,54.95,81214.48,0.0,0.9949,0.0,0.90982]
[1778562720791,54.95,81214.05,0.0,0.9949,0.0,0.91011]
[1778562725829,54.95,81213.35,0.0,0.9949,0.0,0.91058]
[1778562732156,54.95,81214.11,0.0,0.9949,0.0,0.91007]
[1778562737911,54.95,81215.62,0.0,0.99491,0.0,0.90905]
[1778562744961,54.95,81215.67,0.0,0.99491,0.0,0.90901]
[1778562749996,54.95,81214.44,0.0,0.9949,0.0,0.90985]
[1778562755034,54.95,81214.47,0.0,0.99491,0.0,0.90871]
[1778562760068,54.95,81213.32,0.0,0.9949,0.0,0.90949]
[1778562765102,54.95,81214.48,0.0,0.99491,0.0,0.9087]
[1778562770138,54.95,81211.47,0.0,0.9949,0.0,0.91074]
[1778562775173,54.95,81211.3,0.0,0.99489,0.0,0.91085]
[1778562779200,54.95,81205.9,0.0,0.99487,0.0,0.91452]
[1778562784236,54.95,81202.15,0.0,0.99485,0.0,0.91707]
[1778562787257,54.95,81196.35,0.0,0.99483,0.0,0.92103]
[1778562792292,54.95,81192.8,0.0,0.99481,0.0,0.92346]
[1778562797326,54.95,81193.92,0.0,0.99482,0.0,0.92269]
[1778562802649,54.95,81194.22,0.0,0.99482,0.0,0.92249]
[1778562811426,54.95,81194.73,0.0,0.99483,0.0,0.92101]
[1778562818474,54.95,81196.59,0.0,0.99484,0.0,0.91974]
[1778562823510,54.95,81198.2,0.0,0.99484,0.0,0.91864]
[1778562829551,54.95,81198.75,0.0,0.99485,0.0,0.91826]
[1778562832859,54.95,81204.64,0.0,0.99487,0.0,0.91425]
[1778562839621,54.95,81206.88,0.0,0.99488,0.0,0.91273]
[1778562844655,54.95,81205.04,0.0,0.99487,0.0,0.91398]
[1778562850732,54.95,81207.0,0.0,0.99488,0.0,0.91265]
[1778562855771,54.95,81207.41,0.0,0.99488,0.0,0.91237]
[1778562861809,54.95,81208.94,0.0,0.99489,0.0,0.91133]
[1778562873142,54.95,81208.73,0.0,0.9949,0.0,0.91035]
[1778562881951,54.95,81209.23,0.0,0.9949,0.0,0.91002]
[1778562886985,54.95,81214.04,0.0,0.99492,0.0,0.90676]
[1778562888999,54.95,81220.69,0.0,0.99495,0.0,0.90229]
[1778562894035,54.95,81221.74,0.0,0.99495,0.0,0.90158]
[1778562900081,54.95,81224.92,0.0,0.99497,0.0,0.89945]
[1778562905112,54.95,81224.35,0.0,0.99496,0.0,0.89983]
[1778562910145,54.95,81225.13,0.0,0.99497,0.0,0.89931]
[1778562917195,54.95,81223.39,0.0,0.99496,0.0,0.90047]
[1778562922230,54.95,81221.83,0.0,0.99495,0.0,0.90152]
[1778562927265,54.95,81220.07,0.0,0.99494,0.0,0.9027]
[1778562933565,54.95,81218.81,0.0,0.99495,0.0,0.90244]
[1778562939349,55.13,81216.51,0.0,0.99481,0.0,0.92316]
[1778562941363,55.25,81221.68,0.0,0.99476,0.0,0.93251]
[1778562943377,55.37,81223.04,0.0,0.99468,0.0,0.94453]
[1778562949422,55.72,81221.43,0.0,0.99442,0.0,0.98513]
[1778562954457,55.97,81219.75,0.0,0.99424,0.0,1.01382]
[1778562959495,56.0,81217.65,0.0,0.99421,0.0,1.01876]
[1778562964528,56.03,81213.83,0.0,0.99417,0.0,1.02498]
[1778562970572,56.06,81215.04,0.0,0.99415,0.0,1.02821]
[1778562974600,56.09,81215.23,0.0,0.99412,0.0,1.03151]
[1778562979635,56.12,81213.12,0.0,0.99409,0.0,1.03651]
[1778562985677,56.16,81213.75,0.0,0.99407,0.0,1.04018]
[1778562990712,56.19,81210.45,0.0,0.99403,0.0,1.0461]
[1778562995746,56.22,81210.87,0.0,0.99402,0.0,1.04801]
[1778563002796,56.26,81211.41,0.0,0.99399,0.0,1.05247]
[1778563009845,56.3,81212.19,0.0,0.99396,0.0,1.05676]
[1778563014881,56.33,81213.04,0.0,0.99394,0.0,1.0596]
[1778563019915,56.36,81213.52,0.0,0.99392,0.0,1.06273]
[1778563026964,56.41,81213.2,0.0,0.99389,0.0,1.06787]
[1778563034267,56.45,81214.48,0.0,0.99386,0.0,1.07181]
[1778563040056,56.48,81214.34,0.0,0.99384,0.0,1.07613]
[1778563045090,56.51,81214.46,0.0,0.99381,1e-05,1.07956]
[1778563053146,56.56,81215.28,0.0,0.99379,1e-05,1.0833]
[1778563058182,56.59,81217.19,0.0,0.99378,1e-05,1.08537]
[1778563063219,56.63,81216.39,0.0,0.99374,1e-05,1.09022]
[1778563068255,56.66,81215.42,0.0,0.99372,1e-05,1.0945]
[1778563073290,56.69,81214.49,0.0,0.99369,1e-05,1.09876]
[1778563081345,56.73,81213.68,0.0,0.99365,1e-05,1.10508]
[1778563087388,56.77,81210.1,0.0,0.9936,1e-05,1.11213]
[1778563092422,56.8,81212.26,0.0,0.99359,1e-05,1.11403]
[1778563099471,56.84,81216.42,0.0,0.99358,1e-05,1.11581]
[1778563104761,56.87,81215.15,0.0,0.99355,1e-05,1.12038]
[1778563110549,56.91,81214.26,0.0,0.99352,1e-05,1.12538]
[1778563115583,56.94,81213.61,0.0,0.9935,1e-05,1.12818]
[1778563121625,56.97,81212.84,0.0,0.99346,1e-05,1.13311]
[1778563126667,57.0,81216.09,0.0,0.99346,1e-05,1.13416]
[1778563127668,57.01,81224.64,0.0,0.9935,1e-05,1.12819]
[1778563133714,57.05,81224.21,0.0,0.99347,1e-05,1.13284]
[1778563138745,57.08,81228.24,0.0,0.99346,1e-05,1.13328]
[1778563143780,57.11,81226.76,0.0,0.99343,1e-05,1.13805]
[1778563148815,57.14,81225.67,0.0,0.9934,1e-05,1.14252]
[1778563155112,57.18,81225.09,0.0,0.99337,1e-05,1.14805]
[1778563160903,57.21,81224.71,0.0,0.99334,1e-05,1.15271]
[1778563165938,57.24,81224.6,0.0,0.99331,1e-05,1.15643]
[1778563170972,57.27,81223.89,0.0,0.99328,1e-05,1.16064]
[1778563172986,57.39,81232.75,0.0,0.99324,1e-05,1.1667]
[1778563178024,57.69,81231.6,0.0,0.993,1e-05,1.2041]
[1778563183057,57.72,81231.57,0.0,0.99297,1e-05,1.20784]
[1778563189100,57.76,81230.81,0.0,0.99294,1e-05,1.21292]
[1778563193128,57.78,81197.83,0.0,0.99274,1e-05,1.24322]
[1778563194136,57.79,81190.18,0.0,0.99269,1e-05,1.25039]
[1778563199170,57.82,81193.89,0.0,0.99268,1e-05,1.25107]
[1778563203198,57.84,81203.09,0.0,0.99272,1e-05,1.24639]
[1778563204209,57.85,81212.36,0.0,0.99276,1e-05,1.2394]
[1778563205465,57.85,81217.68,0.0,0.99279,1e-05,1.23573]
[1778563209246,57.88,81212.56,0.0,0.99274,1e-05,1.24301]
[1778563214274,57.91,81209.85,0.0,0.9927,1e-05,1.24906]
[1778563219310,57.94,81212.46,0.0,0.99269,1e-05,1.25066]
[1778563225605,57.97,81214.27,0.0,0.99267,1e-05,1.25369]
[1778563228387,57.98,81225.58,0.0,0.99272,1e-05,1.24574]
[1778563229394,58.0,81226.36,0.0,0.99272,1e-05,1.2466]
[1778563233420,58.02,81221.0,0.0,0.99267,1e-05,1.25269]
[1778563235675,58.03,81226.65,0.0,0.9927,1e-05,1.24948]
[1778563241476,58.07,81225.66,0.0,0.99266,1e-05,1.25485]
[1778563246511,58.1,81223.97,0.0,0.99263,1e-05,1.26006]
[1778563254566,58.15,81224.53,0.0,0.99259,1e-05,1.26566]
[1778563259602,58.18,81224.24,0.0,0.99256,1e-05,1.26971]
[1778563261616,58.19,81213.63,0.0,0.99249,1e-05,1.28024]
[1778563262623,58.19,81207.79,0.0,0.99245,1e-05,1.28598]
[1778563269673,58.24,81207.76,0.0,0.99242,1e-05,1.29139]
[1778563274707,58.27,81207.86,0.0,0.99239,1e-05,1.29515]
[1778563279742,58.3,81209.49,0.0,0.99237,1e-05,1.29761]
[1778563284777,58.33,81209.69,0.0,0.99235,1e-05,1.30129]
[1778563292832,58.37,81210.19,0.0,0.99232,1e-05,1.30559]
[1778563297868,58.4,81211.04,0.0,0.9923,1e-05,1.30873]
[1778563302903,58.43,81212.44,0.0,0.99228,1e-05,1.31139]
[1778563304918,58.45,81217.89,0.0,0.9923,1e-05,1.30823]
[1778563306931,58.46,81220.12,0.0,0.99231,1e-05,1.30786]
[1778563311966,58.49,81220.26,0.0,0.99228,1e-05,1.3116]
[1778563317001,58.52,81219.92,0.0,0.99225,1e-05,1.31577]
[1778563322037,58.55,81221.35,0.0,0.99224,1e-05,1.31841]
[1778563327072,58.58,81223.23,0.0,0.99222,1e-05,1.32066]
[1778563332107,58.61,81223.25,0.0,0.99219,1e-05,1.3253]
[1778563337142,58.64,81222.77,0.0,0.99216,1e-05,1.32961]
[1778563342177,58.66,81223.97,0.0,0.99215,1e-05,1.33138]
[1778563347212,58.69,81222.06,0.0,0.99211,1e-05,1.33659]
[1778563352247,58.72,81220.37,0.0,0.99209,1e-05,1.33971]
[1778563357282,58.75,81220.3,0.0,0.99206,1e-05,1.34368]
[1778563362317,58.78,81220.43,0.0,0.99204,1e-05,1.34749]
[1778563367353,58.81,81221.8,0.0,0.99202,1e-05,1.3502]
[1778563373395,58.83,81221.25,0.0,0.992,1e-05,1.35338]
[1778563380443,58.85,81220.84,0.0,0.99198,1e-05,1.35638]
[1778563385480,58.86,81219.52,0.0,0.99196,1e-05,1.3594]
[1778563390514,58.87,81219.38,0.0,0.99195,1e-05,1.36136]
[1778563395551,58.89,81219.15,0.0,0.99193,1e-05,1.36381]
[1778563400584,58.91,81222.63,0.0,0.99193,1e-05,1.36339]
[1778563406870,58.93,81224.24,0.0,0.99193,1e-05,1.36415]
[1778563412673,58.95,81223.87,0.0,0.99192,1e-05,1.36514]
[1778563417705,58.96,81222.64,0.0,0.9919,1e-05,1.36801]
[1778563422738,58.97,81221.71,0.0,0.99188,1e-05,1.3706]
[1778563429787,58.99,81221.92,0.0,0.99187,1e-05,1.37284]
[1778563434822,59.0,81220.51,0.0,0.99185,1e-05,1.37581]
[1778563440864,59.02,81220.78,0.0,0.99183,1e-05,1.3776]
[1778563445899,59.03,81220.98,0.0,0.99182,1e-05,1.37912]
[1778563450935,59.04,81219.38,0.0,0.9918,1e-05,1.38223]
[1778563455969,59.06,81219.58,0.0,0.99179,1e-05,1.38373]
[1778563462014,59.07,81219.73,0.0,0.99178,1e-05,1.38558]
[1778563465036,59.08,81214.16,0.0,0.99174,1e-05,1.39156]
[1778563470071,59.09,81214.6,0.0,0.99173,1e-05,1.39277]
[1778563476113,59.11,81215.51,0.0,0.99173,1e-05,1.39236]
[1778563481148,59.12,81216.13,0.0,0.99173,1e-05,1.39341]
[1778563487440,59.13,81217.2,0.0,0.99172,1e-05,1.39465]
[1778563494239,59.15,81217.96,0.0,0.99171,1e-05,1.39585]
[1778563499279,59.16,81217.28,0.0,0.99169,1e-05,1.39834]
[1778563504309,59.17,81217.07,0.0,0.99168,1e-05,1.40007]
[1778563509345,59.19,81216.86,0.0,0.99167,1e-05,1.40181]
[1778563516395,59.2,81217.27,0.0,0.99166,1e-05,1.40357]
[1778563522437,59.22,81217.66,0.0,0.99165,1e-05,1.40503]
[1778563527720,59.23,81215.01,0.0,0.99162,1e-05,1.40893]
[1778563533515,59.24,81214.4,0.0,0.99161,1e-05,1.40972]
[1778563539557,59.25,81213.99,0.0,0.9916,1e-05,1.41186]
[1778563544595,59.26,81215.91,0.0,0.9916,1e-05,1.4116]
[1778563550635,59.28,81216.8,0.0,0.9916,1e-05,1.41253]
[1778563557933,59.29,81218.31,0.0,0.99159,1e-05,1.41314]
[1778563563728,59.3,81219.38,0.0,0.99159,1e-05,1.41382]
[1778563564735,59.31,81226.07,0.0,0.99163,1e-05,1.40806]
[1778563565742,59.31,81232.94,0.0,0.99167,1e-05,1.40216]
[1778563572792,59.32,81233.36,0.0,0.99166,1e-05,1.40383]
[1778563578073,59.34,81236.16,0.0,0.99166,1e-05,1.40277]
[1778563584876,59.35,81235.79,0.0,0.99165,1e-05,1.40515]
[1778563585883,59.35,81241.6,0.0,0.99168,1e-05,1.40022]
[1778563588142,59.36,81247.62,0.0,0.99171,1e-05,1.39542]
[1778563588908,59.36,81247.62,0.0,0.99171,1e-05,1.39573]
[1778563593943,59.37,81249.99,0.0,0.99173,1e-05,1.39364]
[1778563598979,59.38,81246.95,0.0,0.9917,1e-05,1.39791]
[1778563604020,59.39,81243.04,0.0,0.99166,1e-05,1.40292]
[1778563615092,59.42,81241.79,0.0,0.99163,1e-05,1.40722]
[1778563621138,59.43,81241.19,0.0,0.99162,1e-05,1.40943]
[1778563626173,59.44,81244.0,0.0,0.99163,1e-05,1.40826]
[1778563634231,59.46,81245.93,0.0,0.99162,1e-05,1.40871]
[1778563639266,59.47,81247.53,0.0,0.99162,1e-05,1.40862]
[1778563645308,59.48,81248.4,0.0,0.99162,1e-05,1.40945]
[1778563656385,59.5,81249.48,0.0,0.99161,1e-05,1.40987]
[1778563662427,59.51,81251.23,0.0,0.99162,1e-05,1.40961]
[1778563667462,59.52,81251.65,0.0,0.99161,1e-05,1.4108]
[1778563672496,59.53,81251.87,0.0,0.9916,1e-05,1.4119]
[1778563677531,59.54,81251.37,0.0,0.99159,1e-05,1.41363]
[1778563682567,59.55,81251.32,0.0,0.99158,1e-05,1.41494]
[1778563687602,59.56,81259.82,0.0,0.99162,1e-05,1.40854]
[1778563692639,59.57,81258.56,0.0,0.99161,1e-05,1.41097]
[1778563697672,59.58,81256.07,0.0,0.99158,1e-05,1.41449]
[1778563702707,59.59,81257.37,0.0,0.99158,1e-05,1.41457]
[1778563709008,59.6,81259.61,0.0,0.99159,1e-05,1.41403]
[1778563716805,59.62,81259.99,0.0,0.99158,1e-05,1.41409]
[1778563724861,59.63,81264.4,0.0,0.9916,1e-05,1.41204]
[1778563729896,59.64,81264.92,0.0,0.99159,1e-05,1.41275]
[1778563734931,59.65,81264.56,0.0,0.99158,1e-05,1.41423]
[1778563740974,59.66,81267.01,0.0,0.99159,1e-05,1.41339]
[1778563747017,59.67,81268.34,0.0,0.99159,1e-05,1.41355]
[1778563753059,59.68,81269.29,0.0,0.99159,1e-05,1.41403]
[1778563758094,59.69,81269.86,0.0,0.99158,1e-05,1.41461]
[1778563763129,59.7,81270.54,0.0,0.99158,1e-05,1.41508]
[1778563768165,59.7,81268.49,0.0,0.99156,1e-05,1.41799]
[1778563773200,59.71,81266.82,0.0,0.99155,1e-05,1.41902]
[1778563779242,59.72,81265.15,0.0,0.99153,1e-05,1.4218]
[1778563784278,59.73,81262.6,0.0,0.99151,1e-05,1.42517]
[1778563790320,59.74,81260.89,0.0,0.99149,1e-05,1.42797]
[1778563797371,59.75,81260.39,0.0,0.99148,1e-05,1.42987]
[1778563803411,59.76,81259.34,0.0,0.99146,1e-05,1.43205]
[1778563808447,59.77,81258.67,0.0,0.99145,1e-05,1.43368]
[1778563813483,59.77,81261.76,0.0,0.99147,1e-05,1.43148]
[1778563816507,59.77,81270.74,0.0,0.99152,1e-05,1.42335]
[1778563817510,59.77,81274.91,0.0,0.99155,1e-05,1.41958]
[1778563822548,59.77,81274.25,0.0,0.99154,1e-05,1.42018]
[1778563828587,59.77,81277.11,0.0,0.99156,1e-05,1.4176]
[1778563833624,59.77,81276.54,0.0,0.99157,1e-05,1.41657]
[1778563838657,59.77,81273.5,0.0,0.99155,1e-05,1.41931]
[1778563843692,59.77,81272.18,0.0,0.99154,1e-05,1.4205]
[1778563845706,59.77,81266.75,0.0,0.99151,1e-05,1.42541]
[1778563850741,59.77,81263.82,0.0,0.99148,1e-05,1.42852]
[1778563855776,59.78,81265.52,0.0,0.99149,1e-05,1.42811]
[1778563860811,59.79,81264.69,0.0,0.99148,1e-05,1.42978]
[1778563865846,59.8,81268.24,0.0,0.99149,1e-05,1.42771]
[1778563873902,59.81,81269.31,0.0,0.99148,1e-05,1.42858]
[1778563880205,59.82,81271.49,0.0,0.99149,1e-05,1.42774]
[1778563885986,59.83,81271.75,0.0,0.99148,1e-05,1.42885]
[1778563891020,59.84,81272.08,0.0,0.99149,1e-05,1.42811]
[1778563897063,59.85,81273.5,0.0,0.99149,1e-05,1.42816]
[1778563902098,59.86,81273.79,0.0,0.99148,1e-05,1.42899]
[1778563907133,59.87,81273.76,0.0,0.99147,1e-05,1.43011]
[1778563914182,59.87,81272.72,0.0,0.99146,1e-05,1.43191]
[1778563919218,59.87,81272.0,0.0,0.99146,1e-05,1.43256]
[1778563924253,59.88,81273.29,0.0,0.99146,1e-05,1.43203]
[1778563929288,59.88,81275.67,0.0,0.99147,1e-05,1.43073]
[1778563934323,59.88,81277.05,0.0,0.99148,1e-05,1.42948]
[1778563939360,59.89,81269.7,0.0,0.99143,1e-05,1.43677]
[1778563944395,59.89,81269.84,0.0,0.99142,1e-05,1.43743]
[1778563949427,59.9,81268.87,0.0,0.99141,1e-05,1.43928]
[1778563954467,59.91,81266.44,0.0,0.9914,1e-05,1.44089]
[1778563959506,59.92,81263.76,0.0,0.99137,1e-05,1.44429]
[1778563964538,59.92,81262.63,0.0,0.99136,1e-05,1.4457]
[1778563969573,59.92,81260.37,0.0,0.99135,1e-05,1.44776]
[1778563976663,59.92,81256.24,0.0,0.99132,1e-05,1.45155]
[1778563981706,59.92,81260.34,0.0,0.99135,1e-05,1.44779]
[1778563984727,59.92,81251.37,0.0,0.99129,1e-05,1.45602]
[1778563985726,59.92,81244.82,0.0,0.99125,1e-05,1.46205]
[1778563986733,59.92,81244.62,0.0,0.99125,1e-05,1.46223]
[1778563991768,59.92,81246.74,0.0,0.99126,1e-05,1.46028]
[1778563996802,59.92,81246.72,0.0,0.99126,1e-05,1.4603]
[1778564001838,59.92,81244.63,0.0,0.99125,1e-05,1.46222]
[1778564008889,59.93,81245.64,0.0,0.99125,1e-05,1.46258]
[1778564013921,59.95,81244.17,0.0,0.99122,1e-05,1.46554]
[1778564018957,59.97,81243.27,0.0,0.9912,1e-05,1.46953]
[1778564021191,59.98,81249.79,0.0,0.99123,1e-05,1.46476]
[1778564027013,60.01,81246.48,0.0,0.99118,1e-05,1.47163]
[1778564035069,60.05,81242.78,0.0,0.99113,1e-05,1.48006]
[1778564041333,60.08,81238.51,0.0,0.99107,1e-05,1.48773]
[1778564044132,60.09,81233.23,0.0,0.99103,1e-05,1.49449]
[1778564050174,60.12,81228.11,0.0,0.99097,1e-05,1.50285]
[1778564055210,60.14,81223.13,0.0,0.99091,1e-05,1.51046]
[1778564060245,60.16,81221.75,0.0,0.99089,1e-05,1.51463]
[1778564061473,60.16,81213.92,0.0,0.99083,1e-05,1.52262]
[1778564062259,60.17,81213.92,0.0,0.99083,1e-05,1.52318]
[1778564067293,60.19,81212.75,0.0,0.9908,1e-05,1.52706]
[1778564070314,60.2,81199.96,0.0,0.9907,1e-05,1.5409]
[1778564071542,60.2,81193.83,0.0,0.99067,1e-05,1.54567]
[1778564073336,60.21,81188.2,0.0,0.99062,1e-05,1.55211]
[1778564078370,60.23,81188.26,0.0,0.9906,1e-05,1.55456]
[1778564083405,60.24,81189.66,0.0,0.9906,1e-05,1.55567]
[1778564088439,60.26,81168.69,0.0,0.99044,1e-05,1.57847]
[1778564093476,60.28,81164.21,0.0,0.99039,1e-05,1.58506]
[1778564095489,60.28,81168.54,0.0,0.99041,1e-05,1.58171]
[1778564100525,60.3,81166.95,0.0,0.99039,1e-05,1.58549]
[1778564101759,60.3,81173.21,0.0,0.99043,1e-05,1.57981]
[1778564102538,60.31,81173.21,0.0,0.99042,1e-05,1.58026]
[1778564108580,60.32,81178.3,0.0,0.99044,1e-05,1.57803]
[1778564113616,60.34,81180.23,0.0,0.99044,1e-05,1.57841]
[1778564119656,60.36,81182.73,0.0,0.99044,1e-05,1.57867]
[1778564124694,60.38,81183.18,0.0,0.99042,1e-05,1.58045]
[1778564130738,60.39,81184.25,0.0,0.99041,1e-05,1.58202]
[1778564135772,60.41,81186.6,0.0,0.99042,1e-05,1.58022]
[1778564140807,60.42,81189.96,0.0,0.99043,1e-05,1.57908]
[1778564144837,60.44,81196.33,0.0,0.99047,1e-05,1.57457]
[1778564152892,60.46,81198.59,0.0,0.99046,1e-05,1.57576]
[1778564156920,60.47,81206.56,0.0,0.9905,1e-05,1.56971]
[1778564158941,60.48,81212.13,0.0,0.99053,1e-05,1.56519]
[1778564163972,60.49,81212.1,0.0,0.99052,1e-05,1.56739]
[1778564166996,60.51,81214.54,0.0,0.99052,1e-05,1.56678]
[1778564172253,60.52,81212.79,0.0,0.99049,1e-05,1.57067]
[1778564178071,60.54,81212.6,0.0,0.99048,1e-05,1.57345]
[1778564179079,60.54,81212.49,0.0,0.99047,1e-05,1.57399]
[1778564186127,60.57,81212.39,0.0,0.99045,1e-05,1.5771]
[1778564192393,60.58,81211.71,0.0,0.99044,1e-05,1.57866]
[1778564198211,60.6,81211.33,0.0,0.99042,1e-05,1.5816]
[1778564203246,60.62,81211.44,0.0,0.9904,1e-05,1.58361]
[1778564208280,60.63,81211.97,0.0,0.99039,1e-05,1.58521]
[1778564213316,60.65,81212.42,0.0,0.99038,1e-05,1.58687]
[1778564218351,60.66,81211.83,0.0,0.99036,1e-05,1.58953]
[1778564223386,60.68,81211.18,0.0,0.99034,1e-05,1.59224]
[1778564228422,60.69,81211.11,0.0,0.99033,1e-05,1.59435]
[1778564235471,60.71,81211.05,0.0,0.99031,1e-05,1.59725]
[1778564240506,60.73,81211.18,0.0,0.99029,1e-05,1.59914]
[1778564247555,60.75,81210.81,0.0,0.99027,1e-05,1.60228]
[1778564252813,60.76,81212.87,0.0,0.99028,1e-05,1.60057]
[1778564259645,60.78,81212.73,0.0,0.99026,1e-05,1.60348]
[1778564264680,60.79,81213.43,0.0,0.99025,1e-05,1.60475]
[1778564266695,60.8,81224.09,0.0,0.99032,1e-05,1.59511]
[1778564271729,60.81,81221.33,0.0,0.99029,1e-05,1.59984]
[1778564274750,60.82,81214.08,0.0,0.99023,1e-05,1.60781]
[1778564279787,60.83,81213.76,0.0,0.99022,1e-05,1.61007]
[1778564284822,60.85,81207.06,0.0,0.99016,1e-05,1.61857]
[1778564289858,60.86,81207.91,0.0,0.99015,1e-05,1.61957]
[1778564294896,60.87,81208.47,0.0,0.99014,1e-05,1.62082]
[1778564299931,60.89,81209.18,0.0,0.99013,1e-05,1.6219]
[1778564305973,60.9,81210.53,0.0,0.99013,1e-05,1.62266]
[1778564314033,60.92,81211.34,0.0,0.99013,1e-05,1.62292]
[1778564320077,60.93,81212.38,0.0,0.99012,1e-05,1.62393]
[1778564325112,60.95,81214.99,0.0,0.99013,1e-05,1.62304]
[1778564330148,60.96,81214.4,0.0,0.99011,1e-05,1.62531]
[1778564337198,60.98,81214.62,0.0,0.99009,1e-05,1.62778]
[1778564339210,60.98,81217.8,0.0,0.99011,1e-05,1.62532]
[1778564344246,60.99,81217.38,0.0,0.99009,1e-05,1.62747]
[1778564351297,61.01,81214.77,0.0,0.99006,1e-05,1.63245]
[1778564355325,61.02,81218.77,0.0,0.99008,1e-05,1.62986]
[1778564360362,61.03,81215.98,0.0,0.99005,1e-05,1.63436]
[1778564367409,61.05,81213.82,0.0,0.99001,1e-05,1.63889]
[1778564372444,61.06,81211.8,0.0,0.99,1e-05,1.64088]
[1778564377479,61.07,81213.56,0.0,0.99,1e-05,1.64083]
[1778564381508,61.08,81223.7,0.0,0.99006,1e-05,1.63213]
[1778564382514,61.09,81239.57,0.0,0.99017,1e-05,1.61686]
[1778564383725,61.09,81251.45,0.0,0.99025,1e-05,1.60561]
[1778564389563,61.1,81250.23,0.0,0.99023,1e-05,1.60916]
[1778564394603,61.12,81247.23,0.0,0.99019,1e-05,1.61404]
[1778564395611,61.12,81240.23,0.0,0.99014,1e-05,1.62129]
[1778564400646,61.13,81239.0,0.0,0.99012,1e-05,1.62434]
[1778564404674,61.14,81235.25,0.0,0.99008,1e-05,1.62947]
[1778564409708,61.16,81234.06,0.0,0.99006,1e-05,1.63235]
[1778564415751,61.17,81234.03,0.0,0.99005,1e-05,1.63438]
[1778564420785,61.18,81235.32,0.0,0.99004,1e-05,1.63474]
[1778564429848,61.2,81236.98,0.0,0.99004,1e-05,1.63598]
[1778564434885,61.21,81238.82,0.0,0.99005,1e-05,1.63402]
[1778564439920,61.22,81238.67,0.0,0.99004,1e-05,1.63572]
[1778564444955,61.23,81238.22,0.0,0.99002,1e-05,1.6377]
[1778564449990,61.25,81239.25,0.0,0.99002,1e-05,1.63819]
[1778564456033,61.26,81239.67,0.0,0.99001,1e-05,1.63957]
[1778564461070,61.27,81240.39,0.0,0.99,1e-05,1.64034]
[1778564466108,61.28,81241.25,0.0,0.99,1e-05,1.64095]
[1778564471145,61.29,81240.75,0.0,0.98999,1e-05,1.64289]
[1778564474166,61.3,81233.09,0.0,0.98993,1e-05,1.65137]
[1778564475173,61.3,81228.72,0.0,0.98989,1e-05,1.656]
[1778564477186,61.3,81233.79,0.0,0.98993,1e-05,1.65148]
[1778564479199,61.3,81233.22,0.0,0.98992,1e-05,1.6526]
[1778564484234,61.31,81230.98,0.0,0.98989,1e-05,1.65623]
[1778564490276,61.33,81233.17,0.0,0.9899,1e-05,1.65573]
[1778564495314,61.34,81232.72,0.0,0.98989,1e-05,1.65616]
[1778564504570,61.36,81229.89,0.0,0.98985,1e-05,1.66155]
[1778564510419,61.37,81231.54,0.0,0.98985,1e-05,1.66161]
[1778564515451,61.38,81231.35,0.0,0.98984,1e-05,1.66322]
[1778564520487,61.39,81231.43,0.0,0.98983,1e-05,1.66454]
[1778564525524,61.4,81230.04,0.0,0.98981,1e-05,1.66731]
[1778564531564,61.41,81229.62,0.0,0.9898,1e-05,1.66936]
[1778564534796,61.41,81224.51,0.0,0.98976,1e-05,1.6753]
[1778564541634,61.43,81223.77,0.0,0.98974,1e-05,1.67785]
[1778564546669,61.44,81223.51,0.0,0.98973,1e-05,1.67939]
[1778564551705,61.44,81222.69,0.0,0.98972,1e-05,1.67972]
[1778564556746,61.45,81224.57,0.0,0.98973,1e-05,1.67908]
[1778564561776,61.46,81223.79,0.0,0.98971,1e-05,1.68112]
[1778564575081,61.48,81223.41,0.0,0.98969,1e-05,1.68466]
[1778564578895,61.49,81230.33,0.0,0.98973,1e-05,1.67865]
[1778564585152,61.5,81233.01,0.0,0.98974,1e-05,1.67747]
[1778564590986,61.51,81236.36,0.0,0.98975,1e-05,1.67562]
[1778564597028,61.52,81239.39,0.0,0.98976,1e-05,1.67414]
[1778564605298,61.54,81239.98,0.0,0.98975,1e-05,1.67561]
[1778564612133,61.55,81240.72,0.0,0.98976,1e-05,1.67488]
[1778564617168,61.56,81242.5,0.0,0.98976,1e-05,1.67435]
[1778564624216,61.57,81242.75,0.0,0.98975,1e-05,1.67586]
[1778564629255,61.58,81244.04,0.0,0.98975,1e-05,1.67583]
[1778564634288,61.59,81245.88,0.0,0.98976,1e-05,1.67523]
[1778564639323,61.6,81246.11,0.0,0.98975,1e-05,1.67622]
[1778564645365,61.61,81246.38,0.0,0.98974,1e-05,1.6774]
[1778564651407,61.62,81244.49,0.0,0.98972,1e-05,1.68071]
[1778564656444,61.62,81243.8,0.0,0.9897,1e-05,1.68255]
[1778564661478,61.63,81244.47,0.0,0.9897,1e-05,1.68299]
[1778564666512,61.64,81244.15,0.0,0.98969,1e-05,1.68464]
[1778564668527,61.64,81234.88,0.0,0.98962,1e-05,1.69442]
[1778564669540,61.65,81225.1,0.0,0.98955,1e-05,1.70452]
[1778564674570,61.65,81223.91,0.0,0.98954,1e-05,1.7049]
[1778564679604,61.66,81219.41,0.0,0.9895,1e-05,1.7104]
[1778564684639,61.66,81220.22,0.0,0.9895,1e-05,1.71047]
[1778564689674,61.67,81220.23,0.0,0.9895,1e-05,1.71136]
[1778564694709,61.68,81221.37,0.0,0.9895,1e-05,1.7111]
[1778564699744,61.68,81221.83,0.0,0.98949,1e-05,1.71154]
[1778564704779,61.69,81222.19,0.0,0.98949,1e-05,1.71208]
[1778564706002,61.69,81227.6,0.0,0.98953,1e-05,1.70675]
[1778564711829,61.7,81227.8,0.0,0.98952,1e-05,1.7075]
[1778564716863,61.7,81232.25,0.0,0.98956,1e-05,1.70297]
[1778564717871,61.7,81240.86,0.0,0.98962,1e-05,1.69445]
[1778564722905,61.71,81238.12,0.0,0.98959,1e-05,1.69823]
[1778564727940,61.71,81237.29,0.0,0.98958,1e-05,1.70006]
[1778564732975,61.72,81235.42,0.0,0.98957,1e-05,1.70118]
[1778564738010,61.73,81235.98,0.0,0.98956,1e-05,1.7016]
[1778564744052,61.73,81232.21,0.0,0.98953,1e-05,1.70658]
[1778564750095,61.74,81230.75,0.0,0.98951,1e-05,1.7092]
[1778564755133,61.75,81226.75,0.0,0.98947,1e-05,1.7142]
[1778564760170,61.76,81231.3,0.0,0.9895,1e-05,1.71049]
[1778564765204,61.76,81232.13,0.0,0.9895,1e-05,1.71059]
[1778564770238,61.77,81231.77,0.0,0.98949,1e-05,1.71188]
[1778564775274,61.77,81228.95,0.0,0.98946,1e-05,1.71565]
[1778564782322,61.78,81223.34,0.0,0.98942,1e-05,1.72257]
[1778564789371,61.79,81222.77,0.0,0.9894,1e-05,1.72432]
[1778564794408,61.8,81222.41,0.0,0.9894,1e-05,1.72374]
[1778564799443,61.8,81219.97,0.0,0.98938,1e-05,1.72706]
[1778564806709,61.81,81220.42,0.0,0.98938,1e-05,1.72788]
[1778564813541,61.82,81219.98,0.0,0.98937,1e-05,1.72928]
[1778564818576,61.82,81220.14,0.0,0.98936,1e-05,1.7299]
[1778564824619,61.83,81220.38,0.0,0.98936,1e-05,1.73058]
[1778564829653,61.83,81220.63,0.0,0.98935,1e-05,1.73109]
[1778564834689,61.84,81220.9,0.0,0.98935,1e-05,1.73157]
[1778564839722,61.85,81222.73,0.0,0.98936,1e-05,1.7306]
[1778564844758,61.85,81223.58,0.0,0.98936,1e-05,1.73048]
[1778564849793,61.86,81222.75,0.0,0.98935,1e-05,1.73207]
[1778564854828,61.86,81223.78,0.0,0.98936,1e-05,1.72997]
[1778564859863,61.87,81223.84,0.0,0.98935,1e-05,1.73065]
[1778564867131,61.87,81224.08,0.0,0.98935,1e-05,1.73143]
[1778564872956,61.88,81223.61,0.0,0.98934,1e-05,1.73279]
[1778564877991,61.88,81225.43,0.0,0.98935,1e-05,1.73165]
[1778564883027,61.89,81223.23,0.0,0.98933,1e-05,1.73463]
[1778564888061,61.89,81224.3,0.0,0.98933,1e-05,1.73423]
[1778564893096,61.9,81222.64,0.0,0.98931,1e-05,1.73662]
[1778564898132,61.9,81222.64,0.0,0.98931,1e-05,1.73731]
[1778564903166,61.91,81222.64,0.0,0.9893,1e-05,1.73799]
[1778564908202,61.91,81221.19,0.0,0.98929,1e-05,1.74014]
[1778564914244,61.92,81224.08,0.0,0.98931,1e-05,1.73617]
[1778564919279,61.92,81221.87,0.0,0.98929,1e-05,1.73911]
[1778564924314,61.93,81223.38,0.0,0.9893,1e-05,1.73821]
[1778564929349,61.93,81222.58,0.0,0.98929,1e-05,1.73969]
[1778564934384,61.94,81223.2,0.0,0.98929,1e-05,1.7397]
[1778564937624,61.94,81228.32,0.0,0.98932,1e-05,1.73485]
[1778564943447,61.94,81227.98,0.0,0.98931,1e-05,1.73602]
[1778564948482,61.95,81227.48,0.0,0.98931,1e-05,1.73722]
[1778564953517,61.95,81227.05,0.0,0.9893,1e-05,1.73833]
[1778564958552,61.96,81226.64,0.0,0.98929,1e-05,1.73941]
[1778564963591,61.96,81223.81,0.0,0.98927,1e-05,1.74298]
[1778564970640,61.97,81223.11,0.0,0.98925,1e-05,1.74457]
[1778564978697,61.98,81223.02,0.0,0.98926,1e-05,1.74385]
[1778564984738,61.98,81223.36,0.0,0.98925,1e-05,1.74425]
[1778564990780,61.99,81222.83,0.0,0.98924,1e-05,1.74553]
[1778564996822,61.99,81222.7,0.0,0.98924,1e-05,1.7464]
[1778565001858,61.99,81225.65,0.0,0.98926,1e-05,1.74396]
[1778565007899,62.0,81227.55,0.0,0.98926,1e-05,1.74288]
[1778565018191,62.01,81228.92,0.0,0.98927,1e-05,1.74269]
[1778565020990,62.01,81223.54,0.0,0.98922,1e-05,1.74859]
[1778565025019,62.01,81211.94,0.0,0.98913,1e-05,1.76101]
[1778565032067,62.02,81212.5,0.0,0.98914,1e-05,1.75924]
[1778565038330,62.02,81213.98,0.0,0.98915,1e-05,1.75826]
[1778565044151,62.03,81214.83,0.0,0.98915,1e-05,1.75791]
[1778565049187,62.03,81212.83,0.0,0.98914,1e-05,1.76039]
[1778565054222,62.03,81213.75,0.0,0.98914,1e-05,1.75983]
[1778565061269,62.04,81214.38,0.0,0.98914,1e-05,1.75972]
[1778565067312,62.04,81215.87,0.0,0.98915,1e-05,1.75863]
[1778565071341,62.04,81206.0,0.0,0.98907,1e-05,1.76917]
[1778565074360,62.04,81200.79,0.0,0.98903,1e-05,1.77474]
[1778565079396,62.04,81199.96,0.0,0.98902,1e-05,1.77582]
[1778565085438,62.04,81200.62,0.0,0.98903,1e-05,1.77536]
[1778565090473,62.05,81201.6,0.0,0.98903,1e-05,1.77452]
[1778565097525,62.05,81200.91,0.0,0.98904,1e-05,1.77368]
[1778565102557,62.05,81202.11,0.0,0.98905,1e-05,1.77261]
[1778565106585,62.05,81207.59,0.0,0.98909,1e-05,1.76706]
[1778565111620,62.05,81209.72,0.0,0.9891,1e-05,1.7651]
[1778565116656,62.05,81209.64,0.0,0.9891,1e-05,1.76547]
[1778565120685,62.05,81213.3,0.0,0.98912,1e-05,1.76192]
[1778565126727,62.06,81211.83,0.0,0.98911,1e-05,1.76386]
[1778565136797,62.06,81210.09,0.0,0.98909,1e-05,1.76636]
[1778565141833,62.06,81202.65,0.0,0.98904,1e-05,1.77337]
[1778565148882,62.03,81203.41,0.0,0.98907,1e-05,1.7692]
[1778565153917,62.02,81203.61,0.0,0.9891,1e-05,1.76479]
[1778565156937,62.01,81196.92,0.0,0.98906,1e-05,1.77033]
[1778565161972,61.99,81200.32,0.0,0.9891,1e-05,1.76436]
[1778565170029,61.98,81201.17,0.0,0.98912,1e-05,1.76203]
[1778565175066,61.98,81203.97,0.0,0.98914,1e-05,1.75912]
[1778565181105,61.98,81204.55,0.0,0.98914,1e-05,1.75852]
[1778565186142,61.98,81204.18,0.0,0.98914,1e-05,1.7589]
[1778565191182,61.98,81205.02,0.0,0.98915,1e-05,1.75803]
[1778565193191,61.98,81210.37,0.0,0.98919,1e-05,1.75248]
[1778565199460,61.98,81208.3,0.0,0.98917,1e-05,1.75463]
[1778565205275,61.98,81206.97,0.0,0.98916,1e-05,1.75601]
[1778565210310,61.98,81209.68,0.0,0.98918,1e-05,1.7532]
[1778565215345,61.97,81212.56,0.0,0.98923,1e-05,1.74619]
[1778565227426,61.93,81210.05,0.0,0.98925,1e-05,1.74361]
[1778565232463,61.92,81210.6,0.0,0.98927,1e-05,1.74093]
[1778565237499,61.9,81211.69,0.0,0.98929,1e-05,1.73774]
[1778565248576,61.87,81214.94,0.0,0.98935,1e-05,1.72999]
[1778565253615,61.86,81215.65,0.0,0.98936,1e-05,1.7273]
[1778565259881,61.84,81210.25,0.0,0.98934,1e-05,1.73049]
[1778565265695,61.83,81209.37,0.0,0.98935,1e-05,1.72906]
[1778565270731,61.81,81208.34,0.0,0.98936,1e-05,1.7282]
[1778565276772,61.8,81207.03,0.0,0.98937,1e-05,1.7255]
[1778565281807,61.78,81207.06,0.0,0.98939,1e-05,1.72362]
[1778565286842,61.77,81206.78,0.0,0.9894,1e-05,1.72206]
[1778565291878,61.76,81206.05,0.0,0.98941,1e-05,1.72099]
[1778565296916,61.75,81205.44,0.0,0.98941,1e-05,1.7198]
[1778565301949,61.73,81205.9,0.0,0.98943,1e-05,1.71754]
[1778565306983,61.72,81206.13,0.0,0.98944,1e-05,1.71553]
[1778565312020,61.71,81206.57,0.0,0.98946,1e-05,1.71334]
[1778565319066,61.69,81206.08,0.0,0.98947,1e-05,1.71145]
[1778565324102,61.68,81205.11,0.0,0.98948,1e-05,1.71076]
[1778565329137,61.67,81205.25,0.0,0.98949,1e-05,1.70895]
[1778565334172,61.66,81204.18,0.0,0.9895,1e-05,1.70664]
[1778565340214,61.65,81204.73,0.0,0.98952,1e-05,1.70414]
[1778565345256,61.63,81204.1,0.0,0.98953,1e-05,1.70288]
[1778565350577,61.62,81204.86,0.0,0.98955,1e-05,1.70054]
[1778565356326,61.61,81212.72,0.0,0.98962,1e-05,1.69074]
[1778565358340,61.61,81225.13,0.0,0.98971,1e-05,1.67766]
[1778565360647,61.6,81235.7,0.0,0.98979,1e-05,1.66653]
[1778565362369,61.6,81241.87,0.0,0.98984,1e-05,1.65987]
[1778565366397,61.59,81238.23,0.0,0.98982,1e-05,1.66254]
[1778565368413,61.59,81233.02,0.0,0.98979,1e-05,1.66724]
[1778565373448,61.58,81232.4,0.0,0.98979,1e-05,1.66658]
[1778565379489,61.57,81232.76,0.0,0.9898,1e-05,1.66469]
[1778565384526,61.56,81233.81,0.0,0.98982,1e-05,1.66238]
[1778565389560,61.55,81235.17,0.0,0.98984,1e-05,1.65977]
[1778565394595,61.54,81235.08,0.0,0.98986,1e-05,1.65689]
[1778565399629,61.53,81234.9,0.0,0.98986,1e-05,1.65585]
[1778565405672,61.52,81235.63,0.0,0.98988,1e-05,1.65368]
[1778565411002,61.51,81233.34,0.0,0.98987,1e-05,1.65476]
[1778565421074,61.5,81230.41,0.0,0.98987,1e-05,1.65528]
[1778565427827,61.49,81229.68,0.0,0.98987,1e-05,1.65435]
[1778565432861,61.48,81229.21,0.0,0.98988,1e-05,1.65365]
[1778565441213,61.46,81229.66,0.0,0.9899,1e-05,1.65135]
[1778565446959,61.46,81231.24,0.0,0.98992,1e-05,1.64841]
[1778565451994,61.45,81232.27,0.0,0.98994,1e-05,1.64454]
[1778565458039,61.44,81232.37,0.0,0.98995,1e-05,1.64314]
[1778565463094,61.43,81233.05,0.0,0.98996,1e-05,1.6414]
[1778565468108,61.42,81233.15,0.0,0.98997,1e-05,1.64026]
[1778565473143,61.42,81233.86,0.0,0.98998,1e-05,1.63853]
[1778565480192,61.41,81234.01,0.0,0.98999,1e-05,1.63698]
[1778565485228,61.4,81235.42,0.0,0.99001,1e-05,1.63462]
[1778565490265,61.39,81235.37,0.0,0.99002,1e-05,1.63371]
[1778565495301,61.39,81235.4,0.0,0.99002,1e-05,1.63293]
[1778565500335,61.38,81235.57,0.0,0.99003,1e-05,1.63183]
[1778565505370,61.37,81236.25,0.0,0.99004,1e-05,1.63024]
[1778565510405,61.37,81234.79,0.0,0.99004,1e-05,1.63077]
[1778565516447,61.36,81232.67,0.0,0.99004,1e-05,1.62988]
[1778565521773,61.35,81225.03,0.0,0.98999,1e-05,1.63653]
[1778565527526,61.34,81224.69,0.0,0.99,1e-05,1.63573]
[1778565532559,61.34,81225.7,0.0,0.99001,1e-05,1.6338]
[1778565537594,61.33,81224.75,0.0,0.99001,1e-05,1.63382]
[1778565542628,61.32,81224.33,0.0,0.99002,1e-05,1.63331]
[1778565547664,61.32,81223.65,0.0,0.99002,1e-05,1.63342]
[1778565553706,61.32,81224.31,0.0,0.99002,1e-05,1.63222]
[1778565560755,61.32,81224.58,0.0,0.99003,1e-05,1.63195]
[1778565565790,61.32,81223.3,0.0,0.99002,1e-05,1.63322]
[1778565572124,61.32,81220.71,0.0,0.99001,1e-05,1.63406]
[1778565574856,61.31,81213.73,0.0,0.98996,1e-05,1.64059]
[1778565579892,61.31,81214.36,0.0,0.98997,1e-05,1.63896]
[1778565584926,61.3,81215.74,0.0,0.98999,1e-05,1.63661]
[1778565589961,61.29,81216.73,0.0,0.99,1e-05,1.63466]
[1778565590968,61.29,81209.72,0.0,0.98996,1e-05,1.64142]
[1778565592270,61.29,81195.4,0.0,0.98986,1e-05,1.65548]
[1778565598018,61.28,81196.03,0.0,0.98987,1e-05,1.65345]
[1778565602340,61.27,81188.9,0.0,0.98983,1e-05,1.65967]
[1778565604067,61.27,81183.28,0.0,0.98979,1e-05,1.66482]
[1778565606082,61.27,81189.86,0.0,0.98984,1e-05,1.65771]
[1778565611121,61.26,81189.66,0.0,0.98985,1e-05,1.65671]
[1778565616151,61.25,81185.34,0.0,0.98982,1e-05,1.65983]
[1778565621199,61.24,81187.34,0.0,0.98985,1e-05,1.65659]
[1778565624207,61.24,81177.67,0.0,0.98978,1e-05,1.66555]
[1778565625215,61.23,81168.11,0.0,0.98972,1e-05,1.67493]
[1778565627228,61.23,81159.76,0.0,0.98966,1e-05,1.68283]
[1778565632263,61.22,81161.27,0.0,0.98969,1e-05,1.6781]
[1778565634277,61.22,81155.6,0.0,0.98965,1e-05,1.6833]
[1778565639312,61.21,81153.99,0.0,0.98965,1e-05,1.68351]
[1778565644346,61.2,81154.91,0.0,0.98967,1e-05,1.68115]
[1778565649396,61.19,81163.76,0.0,0.98974,1e-05,1.67081]
[1778565650401,61.18,81170.0,0.0,0.98979,1e-05,1.66425]
[1778565652411,61.18,81171.29,0.0,0.9898,1e-05,1.66246]
[1778565657444,61.17,81172.84,0.0,0.98982,1e-05,1.65968]
[1778565659457,61.17,81178.74,0.0,0.98987,1e-05,1.65326]
[1778565664493,61.16,81174.2,0.0,0.98984,1e-05,1.65665]
[1778565665500,61.16,81175.73,0.0,0.98986,1e-05,1.65487]
[1778565670536,61.15,81176.93,0.0,0.98987,1e-05,1.65247]
[1778565675570,61.14,81179.06,0.0,0.9899,1e-05,1.64915]
[1778565680605,61.13,81181.87,0.0,0.98992,1e-05,1.64517]
[1778565685640,61.13,81182.86,0.0,0.98994,1e-05,1.64279]
[1778565690676,61.12,81183.88,0.0,0.98996,1e-05,1.64063]
[1778565692992,61.11,81193.6,0.0,0.99004,1e-05,1.62882]
[1778565698734,61.11,81193.62,0.0,0.99005,1e-05,1.62758]
[1778565699738,61.1,81202.01,0.0,0.99011,1e-05,1.6191]
[1778565700745,61.1,81210.37,0.0,0.99017,1e-05,1.6107]
[1778565705781,61.1,81215.67,0.0,0.99021,1e-05,1.60469]
[1778565710815,61.09,81217.99,0.0,0.99023,1e-05,1.6017]
[1778565715852,61.09,81227.78,0.0,0.9903,1e-05,1.59147]
[1778565719878,61.08,81234.77,0.0,0.99036,1e-05,1.5842]
[1778565724914,61.08,81238.47,0.0,0.99039,1e-05,1.58011]
[1778565729949,61.08,81237.24,0.0,0.99038,1e-05,1.58079]
[1778565734983,61.07,81230.71,0.0,0.99034,1e-05,1.58661]
[1778565740019,61.07,81235.43,0.0,0.99037,1e-05,1.5815]
[1778565745054,61.07,81234.25,0.0,0.99037,1e-05,1.58214]
[1778565750089,61.06,81235.27,0.0,0.99038,1e-05,1.58066]
[1778565753415,61.06,81228.81,0.0,0.99035,1e-05,1.58493]
[1778565759154,61.06,81226.79,0.0,0.99034,1e-05,1.58626]
[1778565766202,61.05,81227.3,0.0,0.99035,1e-05,1.58504]
[1778565771237,61.05,81224.33,0.0,0.99033,1e-05,1.5874]
[1778565776273,61.04,81221.66,0.0,0.99032,1e-05,1.58946]
[1778565781307,61.04,81223.82,0.0,0.99033,1e-05,1.58683]
[1778565783625,61.04,81229.7,0.0,0.99038,1e-05,1.58094]
[1778565789363,61.03,81232.95,0.0,0.9904,1e-05,1.57727]
[1778565795405,61.03,81231.9,0.0,0.9904,1e-05,1.57776]
[1778565800439,61.03,81232.28,0.0,0.9904,1e-05,1.57696]
[1778565805476,61.02,81229.79,0.0,0.99039,1e-05,1.57893]
[1778565810511,61.02,81231.01,0.0,0.9904,1e-05,1.5773]
[1778565815545,61.02,81228.19,0.0,0.9904,1e-05,1.57791]
[1778565822594,61.01,81226.14,0.0,0.99039,1e-05,1.57924]
[1778565829644,61.01,81224.78,0.0,0.99038,1e-05,1.57992]
[1778565834678,61.0,81223.25,0.0,0.99037,1e-05,1.58095]
[1778565836695,61.0,81218.24,0.0,0.99034,1e-05,1.58562]
[1778565841728,61.0,81217.19,0.0,0.99034,1e-05,1.58614]
[1778565847771,60.99,81218.36,0.0,0.99035,1e-05,1.5843]
[1778565854118,60.99,81219.16,0.0,0.99036,1e-05,1.58294]
[1778565859854,60.99,81219.57,0.0,0.99037,1e-05,1.58197]
[1778565864889,60.98,81220.17,0.0,0.99037,1e-05,1.58092]
[1778565869924,60.98,81218.33,0.0,0.99036,1e-05,1.58223]
[1778565874958,60.98,81217.89,0.0,0.99037,1e-05,1.58049]
[1778565879994,60.97,81218.7,0.0,0.99038,1e-05,1.57924]
[1778565885029,60.97,81219.7,0.0,0.99039,1e-05,1.57782]
[1778565891071,60.97,81220.41,0.0,0.9904,1e-05,1.57659]
[1778565897113,60.96,81220.96,0.0,0.99041,1e-05,1.57554]
[1778565902148,60.96,81221.52,0.0,0.99042,1e-05,1.57457]
[1778565909197,60.95,81221.57,0.0,0.99042,1e-05,1.57394]
[1778565914539,60.95,81221.71,0.0,0.99042,1e-05,1.5734]
[1778565920273,60.95,81220.73,0.0,0.99042,1e-05,1.57386]
[1778565923296,60.95,81209.04,0.0,0.99034,1e-05,1.58492]
[1778565928330,60.94,81208.65,0.0,0.99034,1e-05,1.58509]
[1778565934680,60.94,81209.8,0.0,0.99036,1e-05,1.58208]
[1778565941421,60.94,81210.93,0.0,0.99037,1e-05,1.58024]
[1778565947463,60.93,81214.17,0.0,0.9904,1e-05,1.57647]
[1778565954822,60.93,81214.16,0.0,0.9904,1e-05,1.57575]
[1778565962570,60.92,81215.15,0.0,0.99042,1e-05,1.57397]
[1778565967605,60.92,81215.96,0.0,0.99043,1e-05,1.57269]
[1778565972640,60.91,81217.89,0.0,0.99044,1e-05,1.57033]
[1778565978682,60.91,81216.2,0.0,0.99044,1e-05,1.57135]
[1778565983717,60.91,81216.43,0.0,0.99044,1e-05,1.5706]
[1778565986738,60.9,81223.78,0.0,0.99049,1e-05,1.5632]
[1778565987745,60.9,81236.72,0.0,0.99058,1e-05,1.5507]
[1778565988752,60.9,81237.27,0.0,0.99059,1e-05,1.55017]
[1778565992781,60.9,81240.33,0.0,0.99062,1e-05,1.54534]
[1778565995801,60.9,81246.3,0.0,0.99066,1e-05,1.53955]
[1778565996808,60.9,81247.2,0.0,0.99067,1e-05,1.53865]
[1778566003857,60.9,81244.69,0.0,0.99065,1e-05,1.54075]
[1778566006878,60.9,81239.61,0.0,0.99062,1e-05,1.54545]
[1778566011913,60.9,81238.54,0.0,0.99061,1e-05,1.54623]
[1778566016948,60.89,81237.92,0.0,0.99061,1e-05,1.54654]
[1778566021986,60.89,81238.21,0.0,0.99061,1e-05,1.54608]
[1778566028025,60.89,81236.67,0.0,0.9906,1e-05,1.54722]
[1778566030038,60.89,81227.51,0.0,0.99054,1e-05,1.55594]
[1778566031046,60.89,81224.31,0.0,0.99052,1e-05,1.55888]
[1778566035383,60.89,81218.29,0.0,0.99048,1e-05,1.5644]
[1778566041117,60.88,81215.23,0.0,0.99046,1e-05,1.56689]
[1778566046151,60.88,81210.65,0.0,0.99044,1e-05,1.57089]
[1778566047158,60.88,81209.56,0.0,0.99043,1e-05,1.57186]
[1778566050180,60.88,81216.64,0.0,0.99048,1e-05,1.56479]
[1778566053200,60.88,81221.79,0.0,0.99053,1e-05,1.55796]
[1778566058236,60.87,81222.87,0.0,0.99054,1e-05,1.55664]
[1778566060249,60.87,81228.17,0.0,0.99057,1e-05,1.55147]
[1778566065605,60.87,81227.76,0.0,0.99057,1e-05,1.55164]
[1778566071326,60.87,81225.94,0.0,0.99056,1e-05,1.55313]
[1778566076361,60.87,81229.97,0.0,0.99059,1e-05,1.5491]
[1778566081395,60.87,81230.92,0.0,0.9906,1e-05,1.54803]
[1778566087438,60.87,81226.59,0.0,0.99057,1e-05,1.55196]
[1778566092473,60.87,81223.75,0.0,0.99055,1e-05,1.55448]
[1778566097508,60.86,81223.52,0.0,0.99055,1e-05,1.55449]
[1778566105885,60.86,81224.13,0.0,0.99056,1e-05,1.55358]
[1778566111607,60.86,81225.91,0.0,0.99058,1e-05,1.54999]
[1778566116642,60.86,81223.13,0.0,0.99056,1e-05,1.55251]
[1778566119663,60.86,81216.58,0.0,0.99052,1e-05,1.55866]
[1778566120669,60.86,81211.53,0.0,0.99048,1e-05,1.56346]
[1778566126029,60.85,81213.23,0.0,0.9905,1e-05,1.56154]
[1778566131746,60.85,81211.86,0.0,0.99049,1e-05,1.56252]
[1778566137788,60.85,81214.29,0.0,0.99051,1e-05,1.56006]
[1778566142823,60.85,81216.46,0.0,0.99052,1e-05,1.55797]
[1778566147860,60.85,81219.22,0.0,0.99054,1e-05,1.55532]
[1778566152894,60.85,81219.51,0.0,0.99054,1e-05,1.55504]
[1778566155915,60.85,81225.36,0.0,0.99058,1e-05,1.54944]
[1778566157927,60.85,81225.86,0.0,0.99059,1e-05,1.54896]
[1778566162963,60.85,81227.73,0.0,0.9906,1e-05,1.54717]
[1778566168003,60.85,81230.73,0.0,0.99062,1e-05,1.5443]
[1778566175047,60.85,81228.1,0.0,0.99061,1e-05,1.54516]
[1778566180082,60.85,81228.8,0.0,0.99062,1e-05,1.54449]
[1778566185118,60.85,81230.12,0.0,0.99063,1e-05,1.54323]
[1778566190152,60.85,81233.22,0.0,0.99065,1e-05,1.54028]
[1778566195187,60.85,81231.65,0.0,0.99064,1e-05,1.54177]
[1778566200222,60.85,81230.41,0.0,0.99063,1e-05,1.54295]
[1778566205257,60.85,81231.65,0.0,0.99064,1e-05,1.54177]
[1778566210316,60.85,81231.89,0.0,0.99064,1e-05,1.54154]
[1778566215351,60.85,81229.54,0.0,0.99062,1e-05,1.54378]
[1778566220387,60.85,81229.38,0.0,0.99062,1e-05,1.54394]
[1778566225424,60.85,81230.48,0.0,0.99063,1e-05,1.54289]
[1778566230460,60.85,81231.19,0.0,0.99063,1e-05,1.54221]
[1778566235496,60.85,81235.0,0.0,0.99067,1e-05,1.53693]
[1778566240531,60.85,81236.96,0.0,0.99068,1e-05,1.53507]
[1778566245566,60.85,81236.96,0.0,0.99068,1e-05,1.53507]
[1778566250601,60.85,81236.78,0.0,0.99068,1e-05,1.53524]
[1778566255636,60.85,81236.98,0.0,0.99068,1e-05,1.53505]
[1778566260673,60.85,81235.65,0.0,0.99067,1e-05,1.53631]
[1778566267014,60.85,81235.78,0.0,0.99067,1e-05,1.53619]
[1778566273763,60.85,81235.46,0.0,0.99067,1e-05,1.53649]
[1778566281820,60.85,81234.87,0.0,0.99067,1e-05,1.53705]
[1778566287154,60.85,81234.52,0.0,0.99067,1e-05,1.53738]
[1778566293906,60.85,81234.05,0.0,0.99067,1e-05,1.53618]
[1778566300958,60.85,81233.51,0.0,0.99067,1e-05,1.53669]
[1778566305993,60.85,81229.3,0.0,0.99064,1e-05,1.5407]
[1778566311030,60.85,81230.71,0.0,0.99065,1e-05,1.53936]
[1778566316065,60.85,81232.17,0.0,0.99066,1e-05,1.53797]
[1778566321099,60.85,81231.88,0.0,0.99066,1e-05,1.53824]
[1778566326134,60.85,81232.07,0.0,0.99066,1e-05,1.53806]
[1778566331169,60.85,81230.02,0.0,0.99064,1e-05,1.54001]
[1778566338218,60.85,81230.81,0.0,0.99065,1e-05,1.53926]
[1778566347281,60.85,81233.22,0.0,0.99067,1e-05,1.53697]
[1778566354331,60.85,81235.2,0.0,0.99069,1e-05,1.53344]
[1778566359366,60.85,81233.09,0.0,0.99067,1e-05,1.53544]
[1778566364401,60.85,81233.03,0.0,0.99067,1e-05,1.5355]
[1778566369436,60.85,81233.12,0.0,0.99068,1e-05,1.53541]
[1778566374471,60.85,81233.15,0.0,0.99068,1e-05,1.53538]
[1778566379505,60.85,81233.1,0.0,0.99068,1e-05,1.53543]
[1778566385548,60.85,81232.94,0.0,0.99067,1e-05,1.53558]
[1778566390583,60.85,81232.92,0.0,0.99067,1e-05,1.5356]
[1778566396626,60.85,81233.08,0.0,0.99067,1e-05,1.53545]
[1778566401660,60.85,81233.3,0.0,0.99068,1e-05,1.53524]
[1778566406695,60.85,81233.11,0.0,0.99068,1e-05,1.53542]
[1778566411730,60.85,81232.77,0.0,0.99068,1e-05,1.53409]
[1778566416765,60.85,81233.12,0.0,0.99068,1e-05,1.53376]
[1778566421801,60.85,81230.81,0.0,0.99067,1e-05,1.53596]
[1778566428137,60.85,81230.17,0.0,0.99066,1e-05,1.53656]
[1778566433885,60.85,81234.52,0.0,0.99069,1e-05,1.53243]
[1778566438920,60.85,81232.04,0.0,0.99068,1e-05,1.53479]
[1778566443955,60.85,81232.67,0.0,0.99068,1e-05,1.53419]
[1778566448989,60.85,81232.82,0.0,0.99068,1e-05,1.53405]
[1778566454025,60.85,81232.49,0.0,0.99068,1e-05,1.53436]
[1778566459060,60.85,81232.44,0.0,0.99068,1e-05,1.53441]
[1778566464095,60.85,81232.64,0.0,0.99068,1e-05,1.53422]
[1778566469132,60.85,81232.22,0.0,0.99068,1e-05,1.53462]
[1778566474168,60.85,81232.56,0.0,0.99069,1e-05,1.53264]
[1778566481216,60.85,81233.0,0.0,0.99069,1e-05,1.53222]
[1778566486251,60.85,81234.1,0.0,0.9907,1e-05,1.53118]
[1778566491286,60.85,81233.45,0.0,0.9907,1e-05,1.5318]
[1778566496322,60.85,81241.75,0.0,0.99075,1e-05,1.52394]
[1778566498335,60.85,81234.68,0.0,0.9907,1e-05,1.53063]
[1778566499343,60.85,81229.21,0.0,0.99067,1e-05,1.53582]
[1778566504379,60.85,81229.7,0.0,0.99067,1e-05,1.53536]
[1778566509413,60.85,81228.46,0.0,0.99066,1e-05,1.53654]
[1778566514447,60.85,81229.62,0.0,0.99067,1e-05,1.53543]
[1778566518476,60.85,81239.15,0.0,0.99073,1e-05,1.5264]
[1778566523509,60.85,81238.25,0.0,0.99073,1e-05,1.52725]
[1778566528837,60.85,81240.22,0.0,0.99074,1e-05,1.52538]
[1778566534589,60.85,81239.22,0.0,0.99075,1e-05,1.52469]
[1778566541638,60.85,81238.51,0.0,0.99074,1e-05,1.52536]
[1778566546672,60.85,81238.13,0.0,0.99074,1e-05,1.52572]
[1778566551708,60.85,81239.14,0.0,0.99074,1e-05,1.52476]
[1778566556743,60.85,81239.65,0.0,0.99075,1e-05,1.52428]
[1778566561778,60.85,81239.09,0.0,0.99074,1e-05,1.52481]
[1778566566813,60.85,81239.08,0.0,0.99074,1e-05,1.52482]
[1778566571851,60.85,81240.47,0.0,0.99075,1e-05,1.5235]
[1778566576885,60.85,81239.44,0.0,0.99075,1e-05,1.52448]
[1778566583934,60.85,81238.06,0.0,0.99074,1e-05,1.52578]
[1778566589259,60.85,81240.13,0.0,0.99075,1e-05,1.52383]
[1778566595013,60.85,81244.19,0.0,0.99079,1e-05,1.51835]
[1778566599333,60.85,81250.01,0.0,0.99083,1e-05,1.51288]
[1778566605082,60.85,81247.65,0.0,0.99081,1e-05,1.51509]
[1778566610117,60.85,81247.23,0.0,0.99081,1e-05,1.51549]
[1778566615154,60.85,81245.41,0.0,0.9908,1e-05,1.5172]
[1778566620187,60.85,81245.88,0.0,0.9908,1e-05,1.51676]
[1778566625222,60.85,81243.65,0.0,0.99078,1e-05,1.51886]
[1778566631264,60.85,81243.18,0.0,0.99078,1e-05,1.5193]
[1778566636301,60.85,81244.54,0.0,0.99079,1e-05,1.51802]
[1778566641338,60.85,81242.93,0.0,0.99078,1e-05,1.51954]
[1778566646372,60.85,81244.0,0.0,0.99079,1e-05,1.51853]
[1778566651406,60.85,81251.79,0.0,0.99085,1e-05,1.50957]
[1778566652413,60.85,81255.66,0.0,0.99087,1e-05,1.50594]
[1778566654427,60.85,81260.03,0.0,0.9909,1e-05,1.50186]
[1778566659461,60.85,81259.69,0.0,0.9909,1e-05,1.50218]
[1778566664497,60.85,81259.06,0.0,0.9909,1e-05,1.50277]
[1778566669532,60.85,81258.63,0.0,0.99089,1e-05,1.50317]
[1778566674567,60.85,81258.08,0.0,0.99089,1e-05,1.50368]
[1778566679603,60.85,81262.64,0.0,0.99092,1e-05,1.49942]
[1778566684637,60.85,81261.13,0.0,0.99091,1e-05,1.50083]
[1778566689972,60.85,81256.99,0.0,0.99088,1e-05,1.5047]
[1778566695714,60.85,81256.36,0.0,0.99088,1e-05,1.50529]
[1778566700748,60.85,81258.29,0.0,0.99089,1e-05,1.50348]
[1778566706793,60.85,81259.13,0.0,0.9909,1e-05,1.5027]
[1778566711828,60.85,81260.31,0.0,0.99091,1e-05,1.49997]
[1778566716862,60.85,81259.51,0.0,0.99091,1e-05,1.50072]
[1778566722905,60.85,81259.55,0.0,0.99091,1e-05,1.50068]
[1778566727944,60.85,81258.88,0.0,0.9909,1e-05,1.5013]
[1778566731967,60.85,81254.12,0.0,0.99087,1e-05,1.50575]
[1778566737003,60.85,81254.78,0.0,0.99088,1e-05,1.50514]
[1778566744053,60.85,81254.73,0.0,0.99088,1e-05,1.50518]
[1778566750393,60.85,81254.67,0.0,0.99088,1e-05,1.50524]
[1778566756137,60.85,81254.79,0.0,0.99088,1e-05,1.50513]
[1778566760464,60.85,81249.14,0.0,0.99084,1e-05,1.51042]
[1778566767214,60.85,81251.54,0.0,0.99086,1e-05,1.50817]
[1778566772249,60.85,81252.27,0.0,0.99087,1e-05,1.50585]
[1778566777284,60.85,81252.49,0.0,0.99087,1e-05,1.50565]
[1778566782318,60.85,81252.44,0.0,0.99087,1e-05,1.50569]
[1778566787354,60.85,81253.04,0.0,0.99088,1e-05,1.50513]
[1778566792389,60.85,81253.03,0.0,0.99088,1e-05,1.50514]
[1778566795410,60.85,81247.11,0.0,0.99084,1e-05,1.51069]
[1778566800745,60.85,81246.48,0.0,0.99083,1e-05,1.51128]
[1778566807495,60.85,81247.72,0.0,0.99084,1e-05,1.51012]
[1778566812529,60.85,81252.54,0.0,0.99087,1e-05,1.5056]
[1778566819580,60.85,81253.31,0.0,0.99088,1e-05,1.50488]
[1778566824615,60.85,81253.57,0.0,0.99088,1e-05,1.50464]
[1778566829650,60.85,81254.01,0.0,0.99088,1e-05,1.50422]
[1778566836699,60.85,81256.43,0.0,0.99091,1e-05,1.50033]
[1778566842745,60.85,81255.36,0.0,0.9909,1e-05,1.50133]
[1778566847778,60.85,81254.99,0.0,0.9909,1e-05,1.50168]
[1778566853820,60.85,81254.29,0.0,0.99089,1e-05,1.50233]
[1778566861166,60.85,81254.83,0.0,0.9909,1e-05,1.50183]
[1778566866911,60.85,81255.08,0.0,0.9909,1e-05,1.50159]
[1778566873960,60.85,81255.27,0.0,0.9909,1e-05,1.50142]
[1778566878995,60.85,81255.21,0.0,0.9909,1e-05,1.50147]
[1778566884030,60.85,81255.61,0.0,0.9909,1e-05,1.5011]
[1778566889065,60.85,81255.32,0.0,0.9909,1e-05,1.50137]
[1778566894100,60.85,81251.96,0.0,0.99089,1e-05,1.50288]
[1778566899135,60.85,81253.61,0.0,0.9909,1e-05,1.50134]
[1778566904170,60.85,81254.94,0.0,0.99091,1e-05,1.50009]
[1778566909206,60.85,81258.14,0.0,0.99093,1e-05,1.49711]
[1778566914241,60.85,81258.58,0.0,0.99093,1e-05,1.4967]
[1778566919275,60.85,81257.67,0.0,0.99092,1e-05,1.49755]
[1778566925322,60.85,81257.1,0.0,0.99092,1e-05,1.49808]
[1778566931660,60.85,81256.46,0.0,0.99092,1e-05,1.49868]
[1778566937406,60.85,81254.32,0.0,0.9909,1e-05,1.50067]
[1778566942441,60.85,81251.94,0.0,0.99089,1e-05,1.5029]
[1778566948485,60.85,81250.2,0.0,0.99088,1e-05,1.50452]
[1778566952512,60.85,81245.97,0.0,0.99086,1e-05,1.50685]
[1778566957548,60.85,81247.12,0.0,0.99086,1e-05,1.50577]
[1778566962581,60.85,81246.44,0.0,0.99086,1e-05,1.50641]
[1778566967617,60.85,81248.03,0.0,0.99087,1e-05,1.50492]
[1778566974668,60.85,81248.79,0.0,0.99088,1e-05,1.50421]
[1778566981719,60.85,81252.34,0.0,0.9909,1e-05,1.50089]
[1778566986753,60.85,81251.0,0.0,0.99089,1e-05,1.50214]
[1778566991789,60.85,81250.69,0.0,0.99089,1e-05,1.50243]
[1778566997832,60.85,81249.22,0.0,0.99088,1e-05,1.50381]
[1778567002866,60.85,81248.39,0.0,0.99087,1e-05,1.50459]
[1778567008908,60.85,81248.3,0.0,0.99087,1e-05,1.50467]
[1778567013945,60.85,81241.59,0.0,0.99084,1e-05,1.50932]
[1778567016967,60.85,81238.68,0.0,0.99082,1e-05,1.51206]
[1778567018980,60.85,81233.16,0.0,0.99078,1e-05,1.51725]
[1778567022297,60.85,81233.65,0.0,0.99078,1e-05,1.51679]
[1778567028044,60.85,81237.37,0.0,0.99081,1e-05,1.51329]
[1778567035092,60.85,81239.89,0.0,0.99083,1e-05,1.51092]
[1778567037105,60.85,81241.54,0.0,0.99084,1e-05,1.50937]
[1778567041135,60.85,81241.98,0.0,0.99084,1e-05,1.50896]
[1778567047177,60.85,81245.71,0.0,0.99087,1e-05,1.50546]
[1778567052507,60.85,81247.12,0.0,0.99087,1e-05,1.50414]
[1778567059262,60.85,81247.8,0.0,0.99088,1e-05,1.5035]
[1778567060269,60.85,81236.79,0.0,0.99081,1e-05,1.51383]
[1778567062579,60.85,81231.02,0.0,0.99077,1e-05,1.51927]
[1778567068323,60.85,81235.48,0.0,0.9908,1e-05,1.51507]
[1778567072649,60.85,81246.48,0.0,0.99088,1e-05,1.50311]
[1778567073359,60.85,81246.48,0.0,0.99088,1e-05,1.50311]
[1778567075373,60.85,81251.02,0.0,0.99091,1e-05,1.49886]
[1778567078394,60.85,81257.16,0.0,0.99095,1e-05,1.49314]
[1778567080408,60.85,81262.33,0.0,0.99098,1e-05,1.48834]
[1778567085442,60.85,81262.12,0.0,0.99098,1e-05,1.48853]
[1778567090478,60.85,81267.54,0.0,0.99102,1e-05,1.48351]
[1778567091486,60.85,81260.45,0.0,0.99097,1e-05,1.49008]
[1778567092793,60.85,81250.45,0.0,0.99091,1e-05,1.4994]
[1778567098534,60.85,81255.04,0.0,0.99094,1e-05,1.49512]
[1778567100549,60.85,81260.38,0.0,0.99097,1e-05,1.49015]
[1778567102863,60.85,81267.48,0.0,0.99102,1e-05,1.48357]
[1778567103570,60.85,81267.48,0.0,0.99102,1e-05,1.48357]
[1778567108605,60.85,81265.11,0.0,0.991,1e-05,1.48576]
[1778567114647,60.85,81264.54,0.0,0.991,1e-05,1.48629]
[1778567120690,60.85,81261.89,0.0,0.99098,1e-05,1.48875]
[1778567125726,60.85,81259.78,0.0,0.99097,1e-05,1.49071]
[1778567133073,60.85,81256.79,0.0,0.99096,1e-05,1.49186]
[1778567138820,60.85,81257.04,0.0,0.99096,1e-05,1.49163]
[1778567143855,60.85,81256.4,0.0,0.99095,1e-05,1.49222]
[1778567148890,60.85,81256.81,0.0,0.99096,1e-05,1.49184]
[1778567153925,60.85,81256.57,0.0,0.99096,1e-05,1.49207]
[1778567158960,60.85,81257.11,0.0,0.99096,1e-05,1.49156]
[1778567163995,60.85,81256.93,0.0,0.99096,1e-05,1.49173]
[1778567169030,60.85,81253.69,0.0,0.99094,1e-05,1.49475]
[1778567174069,60.85,81253.14,0.0,0.99093,1e-05,1.49526]
[1778567179104,60.85,81250.84,0.0,0.99092,1e-05,1.4974]
[1778567184139,60.85,81251.63,0.0,0.99092,1e-05,1.49667]
[1778567189174,60.85,81250.71,0.0,0.99092,1e-05,1.49752]
[1778567194213,60.85,81249.35,0.0,0.99092,1e-05,1.49716]
[1778567200254,60.85,81248.39,0.0,0.99091,1e-05,1.49806]
[1778567206296,60.85,81248.82,0.0,0.99091,1e-05,1.49766]
[1778567211332,60.85,81248.0,0.0,0.99091,1e-05,1.49842]
[1778567217374,60.85,81247.01,0.0,0.9909,1e-05,1.49935]
[1778567222409,60.85,81246.57,0.0,0.9909,1e-05,1.49976]
[1778567227445,60.85,81244.93,0.0,0.99089,1e-05,1.50129]
[1778567231472,60.85,81238.58,0.0,0.99085,1e-05,1.50724]
[1778567233776,60.85,81232.19,0.0,0.9908,1e-05,1.51324]
[1778567241542,60.85,81235.61,0.0,0.99083,1e-05,1.51002]
[1778567246576,60.85,81238.83,0.0,0.99085,1e-05,1.507]
[1778567247585,60.85,81231.59,0.0,0.9908,1e-05,1.5138]
[1778567249598,60.85,81225.29,0.0,0.99076,1e-05,1.51974]
[1778567254634,60.85,81226.86,0.0,0.99078,1e-05,1.51662]
[1778567255641,60.85,81216.87,0.0,0.99071,1e-05,1.52606]
[1778567260677,60.85,81218.1,0.0,0.99072,1e-05,1.52489]
[1778567265711,60.85,81217.33,0.0,0.99071,1e-05,1.52562]
[1778567270746,60.85,81217.8,0.0,0.99072,1e-05,1.52518]
[1778567276791,60.85,81220.06,0.0,0.99073,1e-05,1.52304]
[1778567281822,60.85,81220.13,0.0,0.99073,1e-05,1.52297]
[1778567286858,60.85,81220.23,0.0,0.99073,1e-05,1.52288]
[1778567290886,60.85,81214.41,0.0,0.99069,1e-05,1.52839]
[1778567296930,60.85,81212.42,0.0,0.99068,1e-05,1.53028]
[1778567302975,60.85,81212.92,0.0,0.99068,1e-05,1.52981]
[1778567308007,60.85,81211.8,0.0,0.99068,1e-05,1.53087]
[1778567313041,60.85,81211.65,0.0,0.99069,1e-05,1.52936]
[1778567318076,60.85,81211.32,0.0,0.99068,1e-05,1.52967]
[1778567323112,60.85,81211.5,0.0,0.99068,1e-05,1.5295]
[1778567328147,60.85,81212.55,0.0,0.99069,1e-05,1.52851]
[1778567333183,60.85,81212.59,0.0,0.99069,1e-05,1.52847]
[1778567339224,60.85,81215.34,0.0,0.99071,1e-05,1.52586]
[1778567344259,60.85,81211.8,0.0,0.99069,1e-05,1.52922]
[1778567349294,60.85,81211.77,0.0,0.99069,1e-05,1.52925]
[1778567355337,60.85,81211.09,0.0,0.99068,1e-05,1.52989]
[1778567360371,60.85,81210.1,0.0,0.99068,1e-05,1.53083]
[1778567368427,60.85,81207.76,0.0,0.99066,1e-05,1.53306]
[1778567374762,60.85,81205.09,0.0,0.99065,1e-05,1.53394]
[1778567380511,60.85,81206.24,0.0,0.99066,1e-05,1.53285]
[1778567385552,60.85,81204.16,0.0,0.99064,1e-05,1.53483]
[1778567386554,60.85,81196.72,0.0,0.99059,1e-05,1.54193]
[1778567391589,60.85,81191.86,0.0,0.99056,1e-05,1.54658]
[1778567396623,60.85,81191.37,0.0,0.99056,1e-05,1.54705]
[1778567401659,60.85,81193.92,0.0,0.99058,1e-05,1.54461]
[1778567406695,60.85,81193.38,0.0,0.99057,1e-05,1.54512]
[1778567408708,60.85,81187.29,0.0,0.99053,1e-05,1.55097]
[1778567409715,60.85,81181.08,0.0,0.99049,1e-05,1.55695]
[1778567415044,60.85,81180.55,0.0,0.99048,1e-05,1.55746]
[1778567420794,60.85,81175.77,0.0,0.99045,1e-05,1.56207]
[1778567421799,60.85,81170.72,0.0,0.99042,1e-05,1.56696]
[1778567426834,60.85,81171.25,0.0,0.99042,1e-05,1.56645]
[1778567431868,60.85,81171.04,0.0,0.99043,1e-05,1.56497]
[1778567437911,60.85,81171.22,0.0,0.99043,1e-05,1.56479]
[1778567443953,60.85,81170.34,0.0,0.99042,1e-05,1.56564]
[1778567448990,60.85,81170.99,0.0,0.99043,1e-05,1.56502]
[1778567455325,60.85,81169.13,0.0,0.99042,1e-05,1.56682]
[1778567461074,60.85,81170.82,0.0,0.99043,1e-05,1.56518]
[1778567463088,60.85,81176.63,0.0,0.99047,1e-05,1.55956]
[1778567468126,60.85,81178.27,0.0,0.99048,1e-05,1.55798]
[1778567471147,60.85,81182.18,0.0,0.9905,1e-05,1.55421]
[1778567476183,60.85,81178.97,0.0,0.99048,1e-05,1.5573]
[1778567480210,60.85,81173.74,0.0,0.99045,1e-05,1.56235]
[1778567485246,60.85,81172.11,0.0,0.99044,1e-05,1.56393]
[1778567490281,60.85,81171.48,0.0,0.99043,1e-05,1.56454]
[1778567495316,60.85,81165.56,0.0,0.9904,1e-05,1.5686]
[1778567500352,60.85,81158.15,0.0,0.99035,1e-05,1.5758]
[1778567501358,60.85,81155.79,0.0,0.99033,1e-05,1.5781]
[1778567506393,60.85,81156.84,0.0,0.99034,1e-05,1.57708]
[1778567507400,60.85,81151.5,0.0,0.9903,1e-05,1.58229]
[1778567508410,60.85,81146.56,0.0,0.99027,1e-05,1.58712]
[1778567509414,60.85,81145.0,0.0,0.99026,1e-05,1.58865]
[1778567512440,60.85,81151.12,0.0,0.9903,1e-05,1.58266]
[1778567514449,60.85,81154.18,0.0,0.99032,1e-05,1.57967]
[1778567519485,60.85,81156.83,0.0,0.99034,1e-05,1.57709]
[1778567524519,60.85,81156.71,0.0,0.99034,1e-05,1.5772]
[1778567526533,60.85,81153.39,0.0,0.99032,1e-05,1.58044]
[1778567531568,60.85,81150.48,0.0,0.9903,1e-05,1.58328]
[1778567536603,60.85,81152.28,0.0,0.99031,1e-05,1.58153]
[1778567541639,60.85,81156.59,0.0,0.99034,1e-05,1.57732]
[1778567543651,60.85,81163.87,0.0,0.99039,1e-05,1.57024]
[1778567548687,60.85,81164.76,0.0,0.99039,1e-05,1.56937]
[1778567553722,60.85,81168.02,0.0,0.99043,1e-05,1.56453]
[1778567558760,60.85,81167.61,0.0,0.99042,1e-05,1.56492]
[1778567562785,60.85,81175.64,0.0,0.99048,1e-05,1.55716]
[1778567563793,60.85,81182.31,0.0,0.99053,1e-05,1.55074]
[1778567566099,60.85,81174.15,0.0,0.99047,1e-05,1.5586]
[1778567571848,60.85,81170.59,0.0,0.99045,1e-05,1.56204]
[1778567576883,60.85,81171.3,0.0,0.99045,1e-05,1.56135]
[1778567581919,60.85,81162.88,0.0,0.99039,1e-05,1.56951]
[1778567586953,60.85,81160.9,0.0,0.99038,1e-05,1.57143]
[1778567591988,60.85,81162.81,0.0,0.99039,1e-05,1.56958]
[1778567596309,60.85,81158.42,0.0,0.99036,1e-05,1.57385]
[1778567600044,60.85,81150.75,0.0,0.99031,1e-05,1.58133]
[1778567602058,60.85,81145.29,0.0,0.99027,1e-05,1.58667]
[1778567604072,60.85,81139.88,0.0,0.99023,1e-05,1.59198]
[1778567609106,60.85,81135.41,0.0,0.9902,1e-05,1.59637]
[1778567614142,60.85,81132.14,0.0,0.99019,1e-05,1.59789]
[1778567616450,60.85,81127.12,0.0,0.99015,1e-05,1.60284]
[1778567618170,60.85,81121.89,0.0,0.99011,1e-05,1.60802]
[1778567623206,60.85,81119.74,0.0,0.9901,1e-05,1.61015]
[1778567625219,60.85,81124.67,0.0,0.99013,1e-05,1.60526]
[1778567630254,60.85,81122.89,0.0,0.99012,1e-05,1.60703]
[1778567635289,60.85,81116.22,0.0,0.99007,1e-05,1.61364]
[1778567638310,60.85,81110.02,0.0,0.99003,1e-05,1.61981]
[1778567641331,60.85,81097.94,0.0,0.98994,1e-05,1.63189]
[1778567646664,60.85,81102.37,0.0,0.98997,1e-05,1.62745]
[1778567649387,60.85,81108.55,0.0,0.99002,1e-05,1.62128]
[1778567650394,60.85,81109.66,0.0,0.99003,1e-05,1.62017]
[1778567653415,60.85,81114.88,0.0,0.99006,1e-05,1.61497]
[1778567655430,60.85,81118.22,0.0,0.99009,1e-05,1.61166]
[1778567660467,60.85,81115.81,0.0,0.99007,1e-05,1.61405]
[1778567665502,60.85,81115.74,0.0,0.99007,1e-05,1.61412]
[1778567670536,60.85,81116.17,0.0,0.99007,1e-05,1.61369]
[1778567676875,60.85,81114.38,0.0,0.99007,1e-05,1.61375]
[1778567682619,60.85,81112.9,0.0,0.99006,1e-05,1.61522]
[1778567688662,60.85,81112.3,0.0,0.99006,1e-05,1.61582]
[1778567692694,60.85,81105.1,0.0,0.99,1e-05,1.623]
[1778567693699,60.85,81104.2,0.0,0.99,1e-05,1.6239]
[1778567698737,60.85,81104.56,0.0,0.99,1e-05,1.62354]
[1778567703769,60.85,81105.65,0.0,0.99001,1e-05,1.62245]
[1778567708803,60.85,81106.61,0.0,0.99001,1e-05,1.62149]
[1778567713839,60.85,81108.46,0.0,0.99003,1e-05,1.61964]
[1778567714845,60.85,81115.71,0.0,0.99008,1e-05,1.61243]
[1778567715852,60.85,81125.06,0.0,0.99015,1e-05,1.60317]
[1778567717158,60.85,81135.56,0.0,0.99022,1e-05,1.59281]
[1778567722901,60.85,81136.63,0.0,0.99023,1e-05,1.59176]
[1778567727936,60.85,81135.8,0.0,0.99022,1e-05,1.59258]
[1778567732974,60.85,81141.47,0.0,0.99027,1e-05,1.58531]
[1778567738006,60.85,81142.34,0.0,0.99028,1e-05,1.58446]
[1778567743042,60.85,81156.98,0.0,0.99038,1e-05,1.57018]
[1778567748081,60.85,81157.28,0.0,0.99038,1e-05,1.56989]
[1778567753111,60.85,81157.32,0.0,0.99038,1e-05,1.56985]
[1778567757439,60.85,81167.62,0.0,0.99045,1e-05,1.55987]
[1778567762174,60.85,81173.01,0.0,0.99049,1e-05,1.55467]
[1778567765196,60.85,81167.28,0.0,0.99045,1e-05,1.5602]
[1778567767511,60.85,81162.86,0.0,0.99042,1e-05,1.56448]
[1778567773252,60.85,81163.92,0.0,0.99043,1e-05,1.56345]
[1778567778287,60.85,81165.14,0.0,0.99044,1e-05,1.56227]
[1778567783322,60.85,81166.4,0.0,0.99045,1e-05,1.56105]
[1778567788357,60.85,81168.13,0.0,0.99046,1e-05,1.55938]
[1778567793393,60.85,81167.51,0.0,0.99046,1e-05,1.5583]
[1778567798428,60.85,81164.92,0.0,0.99045,1e-05,1.5608]
[1778567804471,60.85,81165.87,0.0,0.99045,1e-05,1.55988]
[1778567810513,60.85,81167.8,0.0,0.99047,1e-05,1.55802]
[1778567816555,60.85,81170.71,0.0,0.99049,1e-05,1.55521]
[1778567821591,60.85,81173.44,0.0,0.9905,1e-05,1.55258]
[1778567826627,60.85,81172.65,0.0,0.9905,1e-05,1.55334]
[1778567831662,60.85,81169.63,0.0,0.99048,1e-05,1.55625]
[1778567836697,60.85,81170.33,0.0,0.99048,1e-05,1.55557]
[1778567841732,60.85,81170.85,0.0,0.99049,1e-05,1.55507]
[1778567847774,60.85,81171.29,0.0,0.99049,1e-05,1.55465]
[1778567851802,60.85,81176.41,0.0,0.99053,1e-05,1.54805]
[1778567857845,60.85,81175.57,0.0,0.99053,1e-05,1.54885]
[1778567862879,60.85,81175.39,0.0,0.99053,1e-05,1.54903]
[1778567868924,60.85,81174.66,0.0,0.99052,1e-05,1.54973]
[1778567873960,60.85,81173.55,0.0,0.99051,1e-05,1.5508]
[1778567878290,60.85,81162.44,0.0,0.99044,1e-05,1.56152]
[1778567878994,60.85,81162.44,0.0,0.99044,1e-05,1.56152]
[1778567884036,60.85,81161.8,0.0,0.99043,1e-05,1.56214]
[1778567889066,60.85,81161.95,0.0,0.99043,1e-05,1.56199]
[1778567894101,60.85,81163.77,0.0,0.99045,1e-05,1.56023]
[1778567899136,60.85,81161.73,0.0,0.99043,1e-05,1.5622]
[1778567904171,60.85,81162.47,0.0,0.99044,1e-05,1.56149]
[1778567911221,60.85,81162.79,0.0,0.99045,1e-05,1.5595]
[1778567917261,60.85,81160.76,0.0,0.99044,1e-05,1.56146]
[1778567922298,60.85,81155.33,0.0,0.9904,1e-05,1.56672]
[1778567927332,60.85,81152.3,0.0,0.99038,1e-05,1.56966]
[1778567932367,60.85,81152.98,0.0,0.99038,1e-05,1.569]
[1778567937402,60.85,81149.92,0.0,0.99036,1e-05,1.57198]
[1778567944451,60.85,81143.45,0.0,0.99032,1e-05,1.57829]
[1778567948803,60.85,81139.2,0.0,0.99029,1e-05,1.58244]
[1778567952512,60.85,81131.36,0.0,0.99023,1e-05,1.59013]
[1778567957545,60.85,81124.1,0.0,0.99018,1e-05,1.59727]
[1778567958879,60.85,81115.46,0.0,0.99012,1e-05,1.60581]
[1778567960567,60.85,81098.34,0.0,0.99,1e-05,1.62284]
[1778567962579,60.85,81092.54,0.0,0.98995,1e-05,1.62865]
[1778567967615,60.85,81096.35,0.0,0.98998,1e-05,1.62483]
[1778567973657,60.85,81095.89,0.0,0.98999,1e-05,1.62356]
[1778567979020,60.85,81095.35,0.0,0.98999,1e-05,1.6241]
[1778567984735,60.85,81093.7,0.0,0.98997,1e-05,1.62575]
[1778567989772,60.85,81093.84,0.0,0.98997,1e-05,1.62561]
[1778567995814,60.85,81094.14,0.0,0.98998,1e-05,1.62531]
[1778568000851,60.85,81095.04,0.0,0.98998,1e-05,1.62441]
[1778568005887,60.85,81095.51,0.0,0.98999,1e-05,1.62394]
[1778568010919,60.85,81095.62,0.0,0.98999,1e-05,1.62383]
[1778568016961,60.85,81095.83,0.0,0.98999,1e-05,1.62362]
[1778568021996,60.85,81095.93,0.0,0.98999,1e-05,1.62352]
[1778568027031,60.85,81096.83,0.0,0.99,1e-05,1.62262]
[1778568032066,60.85,81099.91,0.0,0.99003,1e-05,1.61782]
[1778568038108,60.85,81099.39,0.0,0.99002,1e-05,1.61834]
[1778568041129,60.85,81104.49,0.0,0.99006,1e-05,1.61326]
[1778568046163,60.85,81104.82,0.0,0.99006,1e-05,1.61293]
[1778568051202,60.85,81103.56,0.0,0.99005,1e-05,1.61419]
[1778568056237,60.85,81101.58,0.0,0.99004,1e-05,1.61616]
[1778568062279,60.85,81102.45,0.0,0.99005,1e-05,1.61529]
[1778568069653,60.85,81099.8,0.0,0.99003,1e-05,1.61793]
[1778568071344,60.85,81094.65,0.0,0.98999,1e-05,1.62307]
[1778568073359,60.85,81088.03,0.0,0.98994,1e-05,1.6297]
[1778568075372,60.85,81087.37,0.0,0.98994,1e-05,1.63036]
[1778568080407,60.85,81088.32,0.0,0.98994,1e-05,1.62941]
[1778568085442,60.85,81088.75,0.0,0.98995,1e-05,1.62898]
[1778568090477,60.85,81089.54,0.0,0.98995,1e-05,1.62819]
[1778568095511,60.85,81089.69,0.0,0.98996,1e-05,1.62631]
[1778568099870,60.85,81084.85,0.0,0.98993,1e-05,1.63116]
[1778568102565,60.85,81083.04,0.0,0.98992,1e-05,1.63298]
[1778568107596,60.85,81086.5,0.0,0.98994,1e-05,1.6295]
[1778568112631,60.85,81087.19,0.0,0.98995,1e-05,1.62881]
[1778568118673,60.85,81087.51,0.0,0.98995,1e-05,1.62849]
[1778568122702,60.85,81083.67,0.0,0.98992,1e-05,1.63234]
[1778568127741,60.85,81085.14,0.0,0.98993,1e-05,1.63087]
[1778568130758,60.85,81080.86,0.0,0.9899,1e-05,1.63517]
[1778568135793,60.85,81079.65,0.0,0.98989,1e-05,1.63638]
[1778568140827,60.85,81081.92,0.0,0.98991,1e-05,1.6341]
[1778568145864,60.85,81084.68,0.0,0.98993,1e-05,1.63133]
[1778568150899,60.85,81085.28,0.0,0.98993,1e-05,1.63073]
[1778568155934,60.85,81087.58,0.0,0.98996,1e-05,1.62669]
[1778568160971,60.85,81089.12,0.0,0.98997,1e-05,1.62514]
[1778568166007,60.85,81089.52,0.0,0.98997,1e-05,1.62474]
[1778568174063,60.85,81090.08,0.0,0.98998,1e-05,1.62418]
[1778568179098,60.85,81091.03,0.0,0.98998,1e-05,1.62323]
[1778568184132,60.85,81091.87,0.0,0.98999,1e-05,1.62239]
[1778568190174,60.85,81091.92,0.0,0.98999,1e-05,1.62234]
[1778568199238,60.85,81091.91,0.0,0.98999,1e-05,1.62235]
[1778568204271,60.85,81096.71,0.0,0.99003,1e-05,1.61756]
[1778568209307,60.85,81095.14,0.0,0.99001,1e-05,1.61913]
[1778568215349,60.85,81090.33,0.0,0.98999,1e-05,1.6222]
[1778568219377,60.85,81083.47,0.0,0.98994,1e-05,1.62907]
[1778568224414,60.85,81078.86,0.0,0.98991,1e-05,1.6337]
[1778568229451,60.85,81075.26,0.0,0.98988,1e-05,1.63733]
[1778568230791,60.85,81066.06,0.0,0.98981,1e-05,1.64661]
[1778568237506,60.85,81065.11,0.0,0.98981,1e-05,1.64758]
[1778568242541,60.85,81062.69,0.0,0.98979,1e-05,1.65003]
[1778568250931,60.85,81057.42,0.0,0.98975,1e-05,1.65538]
[1778568255637,60.85,81050.14,0.0,0.9897,1e-05,1.66279]
[1778568261004,60.85,81052.45,0.0,0.98971,1e-05,1.66044]
[1778568266711,60.85,81055.1,0.0,0.98973,1e-05,1.65774]
[1778568271075,60.85,81060.93,0.0,0.98979,1e-05,1.65006]
[1778568276782,60.85,81061.87,0.0,0.98979,1e-05,1.64911]
[1778568281815,60.85,81065.23,0.0,0.98982,1e-05,1.64571]
[1778568286850,60.85,81069.75,0.0,0.98985,1e-05,1.64114]
[1778568291885,60.85,81072.69,0.0,0.98987,1e-05,1.63817]
[1778568296920,60.85,81071.75,0.0,0.98987,1e-05,1.63912]
[1778568301955,60.85,81069.79,0.0,0.98985,1e-05,1.6411]
[1778568307998,60.85,81067.05,0.0,0.98983,1e-05,1.64387]
[1778568313032,60.85,81067.86,0.0,0.98984,1e-05,1.64305]
[1778568318067,60.85,81067.89,0.0,0.98984,1e-05,1.64302]
[1778568323102,60.85,81068.81,0.0,0.98984,1e-05,1.64209]
[1778568328137,60.85,81069.5,0.0,0.98985,1e-05,1.64139]
[1778568333172,60.85,81070.43,0.0,0.98987,1e-05,1.63871]
[1778568338207,60.85,81070.34,0.0,0.98987,1e-05,1.6388]
[1778568343243,60.85,81071.1,0.0,0.98987,1e-05,1.63803]
[1778568348278,60.85,81072.44,0.0,0.98988,1e-05,1.63668]
[1778568354321,60.85,81071.83,0.0,0.98988,1e-05,1.6373]
[1778568359355,60.85,81072.61,0.0,0.98988,1e-05,1.63651]
[1778568364391,60.85,81077.68,0.0,0.98992,1e-05,1.63141]
[1778568366405,60.85,81082.02,0.0,0.98995,1e-05,1.62706]
[1778568371439,60.85,81091.86,0.0,0.99002,1e-05,1.61722]
[1778568372447,60.85,81094.0,0.0,0.99004,1e-05,1.61509]
[1778568374460,60.85,81097.47,0.0,0.99006,1e-05,1.61163]
[1778568379495,60.85,81096.67,0.0,0.99006,1e-05,1.61243]
[1778568384530,60.85,81097.19,0.0,0.99006,1e-05,1.61191]
[1778568389565,60.85,81096.06,0.0,0.99005,1e-05,1.61303]
[1778568394601,60.85,81092.82,0.0,0.99004,1e-05,1.61454]
[1778568399636,60.85,81090.07,0.0,0.99002,1e-05,1.61728]
[1778568404672,60.85,81087.1,0.0,0.99,1e-05,1.62024]
[1778568409706,60.85,81085.12,0.0,0.98998,1e-05,1.62222]
[1778568414742,60.85,81080.36,0.0,0.98995,1e-05,1.62699]
[1778568419778,60.85,81076.98,0.0,0.98992,1e-05,1.63038]
[1778568424814,60.85,81073.91,0.0,0.9899,1e-05,1.63346]
[1778568430855,60.85,81073.9,0.0,0.9899,1e-05,1.63347]
[1778568435890,60.85,81073.91,0.0,0.9899,1e-05,1.63346]
[1778568442272,60.85,81073.86,0.0,0.9899,1e-05,1.63351]
[1778568449017,60.85,81073.9,0.0,0.9899,1e-05,1.63347]
[1778568455059,60.85,81074.22,0.0,0.98991,1e-05,1.63141]
[1778568460094,60.85,81074.39,0.0,0.98992,1e-05,1.63124]
[1778568465130,60.85,81076.92,0.0,0.98993,1e-05,1.6287]
[1778568470164,60.85,81080.36,0.0,0.98996,1e-05,1.62525]
[1778568476206,60.85,81078.76,0.0,0.98995,1e-05,1.62686]
[1778568481241,60.85,81077.7,0.0,0.98994,1e-05,1.62792]
[1778568486278,60.85,81078.55,0.0,0.98995,1e-05,1.62707]
[1778568491312,60.85,81077.74,0.0,0.98994,1e-05,1.62788]
[1778568497354,60.85,81077.27,0.0,0.98994,1e-05,1.62835]
[1778568501383,60.85,81071.53,0.0,0.9899,1e-05,1.63412]
[1778568506417,60.85,81072.06,0.0,0.9899,1e-05,1.63359]
[1778568511455,60.85,81073.27,0.0,0.98992,1e-05,1.63063]
[1778568516486,60.85,81073.19,0.0,0.98992,1e-05,1.63071]
[1778568521522,60.85,81072.0,0.0,0.98991,1e-05,1.63191]
[1778568526558,60.85,81075.51,0.0,0.98993,1e-05,1.62838]
[1778568531593,60.85,81075.08,0.0,0.98993,1e-05,1.62881]
[1778568535623,60.85,81082.02,0.0,0.98998,1e-05,1.62186]
[1778568540662,60.85,81079.18,0.0,0.98996,1e-05,1.6247]
[1778568541665,60.85,81072.43,0.0,0.98991,1e-05,1.63147]
[1778568542973,60.85,81067.29,0.0,0.98987,1e-05,1.63665]
[1778568549719,60.85,81068.59,0.0,0.98988,1e-05,1.63534]
[1778568554754,60.85,81068.63,0.0,0.98988,1e-05,1.6353]
[1778568559789,60.85,81068.86,0.0,0.98989,1e-05,1.63507]
[1778568564824,60.85,81069.01,0.0,0.98989,1e-05,1.63491]
[1778568568852,60.85,81064.3,0.0,0.98985,1e-05,1.63966]
[1778568573887,60.85,81067.12,0.0,0.98988,1e-05,1.63508]
[1778568578924,60.85,81066.75,0.0,0.98988,1e-05,1.63545]
[1778568583957,60.85,81067.2,0.0,0.98988,1e-05,1.635]
[1778568588991,60.85,81065.17,0.0,0.98987,1e-05,1.63704]
[1778568594030,60.85,81065.12,0.0,0.98987,1e-05,1.63709]
[1778568599066,60.85,81068.13,0.0,0.98989,1e-05,1.63406]
[1778568604102,60.85,81067.2,0.0,0.98988,1e-05,1.635]
[1778568609136,60.85,81072.45,0.0,0.98992,1e-05,1.62972]
[1778568612159,60.85,81063.88,0.0,0.98986,1e-05,1.63834]
[1778568615179,60.85,81062.4,0.0,0.98985,1e-05,1.63984]
[1778568620215,60.85,81069.07,0.0,0.9899,1e-05,1.63311]
[1778568622229,60.85,81077.34,0.0,0.98996,1e-05,1.62481]
[1778568628270,60.85,81079.57,0.0,0.98997,1e-05,1.62258]
[1778568632316,60.85,81074.42,0.0,0.98995,1e-05,1.626]
[1778568633628,60.85,81074.74,0.0,0.98995,1e-05,1.62568]
[1778568639347,60.85,81077.39,0.0,0.98997,1e-05,1.62303]
[1778568644382,60.85,81079.48,0.0,0.98998,1e-05,1.62093]
[1778568649418,60.85,81075.35,0.0,0.98995,1e-05,1.62507]
[1778568654454,60.85,81068.47,0.0,0.9899,1e-05,1.63198]
[1778568659489,60.85,81066.97,0.0,0.98989,1e-05,1.63349]
[1778568664553,60.85,81065.96,0.0,0.98989,1e-05,1.6345]
[1778568665543,60.85,81055.15,0.0,0.98981,1e-05,1.64542]
[1778568666554,60.85,81044.56,0.0,0.98973,1e-05,1.65617]
[1778568668580,60.85,81041.85,0.0,0.98971,1e-05,1.65893]
[1778568670586,60.85,81035.45,0.0,0.98966,1e-05,1.66547]
[1778568672598,60.85,81033.94,0.0,0.98965,1e-05,1.66701]
[1778568677633,60.85,81033.06,0.0,0.98964,1e-05,1.66791]
[1778568682665,60.85,81028.55,0.0,0.98961,1e-05,1.67254]
[1778568683672,60.85,81018.61,0.0,0.98954,1e-05,1.68276]
[1778568684679,60.85,81018.7,0.0,0.98954,1e-05,1.68267]
[1778568689716,60.85,81012.94,0.0,0.98949,1e-05,1.68862]
[1778568694750,60.85,81012.02,0.0,0.9895,1e-05,1.68779]
[1778568698778,60.85,81017.79,0.0,0.98954,1e-05,1.68183]
[1778568699785,60.85,81011.66,0.0,0.98949,1e-05,1.68816]
[1778568700792,60.85,81010.89,0.0,0.98949,1e-05,1.68896]
[1778568705827,60.85,81011.16,0.0,0.98949,1e-05,1.68868]
[1778568712876,60.85,81011.66,0.0,0.98949,1e-05,1.68816]
[1778568717913,60.85,81013.36,0.0,0.98951,1e-05,1.68641]
[1778568724262,60.85,81014.54,0.0,0.98952,1e-05,1.68519]
[1778568729998,60.85,81012.85,0.0,0.9895,1e-05,1.68693]
[1778568735034,60.85,81017.73,0.0,0.98954,1e-05,1.68189]
[1778568740066,60.85,81017.47,0.0,0.98954,1e-05,1.68216]
[1778568744412,60.85,81023.62,0.0,0.98958,1e-05,1.67583]
[1778568746109,60.85,81025.36,0.0,0.9896,1e-05,1.67404]
[1778568749131,60.85,81019.18,0.0,0.98955,1e-05,1.6804]
[1778568754482,60.85,81015.61,0.0,0.98953,1e-05,1.6823]
[1778568757185,60.85,81013.13,0.0,0.98952,1e-05,1.68486]
[1778568760206,60.85,81004.18,0.0,0.98945,1e-05,1.69413]
[1778568765241,60.85,81002.84,0.0,0.98944,1e-05,1.69552]
[1778568768263,60.85,81009.06,0.0,0.98949,1e-05,1.68907]
[1778568770276,60.85,81009.62,0.0,0.98949,1e-05,1.68849]
[1778568775311,60.85,81010.54,0.0,0.9895,1e-05,1.68754]
[1778568780346,60.85,81013.93,0.0,0.98952,1e-05,1.68404]
[1778568785383,60.85,81014.42,0.0,0.98953,1e-05,1.68353]
[1778568790417,60.85,81019.4,0.0,0.98956,1e-05,1.6784]
[1778568792430,60.85,81027.06,0.0,0.98962,1e-05,1.67053]
[1778568793438,60.85,81033.33,0.0,0.98967,1e-05,1.66411]
[1778568794765,60.85,81023.15,0.0,0.98959,1e-05,1.67454]
[1778568796459,60.85,81019.31,0.0,0.98956,1e-05,1.67849]
[1778568801496,60.85,81018.2,0.0,0.98955,1e-05,1.67963]
[1778568806530,60.85,81017.28,0.0,0.98955,1e-05,1.68058]
[1778568811565,60.85,81015.45,0.0,0.98954,1e-05,1.68069]
[1778568816601,60.85,81014.19,0.0,0.98953,1e-05,1.68199]
[1778568821637,60.85,81018.4,0.0,0.98957,1e-05,1.67765]
[1778568826671,60.85,81019.5,0.0,0.98957,1e-05,1.67652]
[1778568831707,60.85,81018.36,0.0,0.98957,1e-05,1.67769]
[1778568836742,60.85,81014.45,0.0,0.98954,1e-05,1.68172]
[1778568841779,60.85,81016.83,0.0,0.98955,1e-05,1.67927]
[1778568846811,60.85,81018.7,0.0,0.98957,1e-05,1.67734]
[1778568851847,60.85,81020.24,0.0,0.98958,1e-05,1.67576]
[1778568856882,60.85,81021.86,0.0,0.98959,1e-05,1.67409]
[1778568861917,60.85,81023.31,0.0,0.9896,1e-05,1.6726]
[1778568866952,60.85,81024.7,0.0,0.98961,1e-05,1.67118]
[1778568871988,60.85,81028.48,0.0,0.98965,1e-05,1.66554]
[1778568877025,60.85,81029.19,0.0,0.98966,1e-05,1.66481]
[1778568881052,60.85,81024.18,0.0,0.98962,1e-05,1.66994]
[1778568886093,60.85,81024.72,0.0,0.98962,1e-05,1.66939]
[1778568891128,60.85,81025.0,0.0,0.98963,1e-05,1.6691]
[1778568892135,60.85,81025.26,0.0,0.98963,1e-05,1.66883]
[1778568896164,60.85,81025.67,0.0,0.98963,1e-05,1.66841]
[1778568899185,60.85,81020.3,0.0,0.98959,1e-05,1.67392]
[1778568902206,60.85,81009.48,0.0,0.98951,1e-05,1.68507]
[1778568903212,60.85,81005.02,0.0,0.98948,1e-05,1.68969]
[1778568908251,60.85,81002.99,0.0,0.98946,1e-05,1.69179]
[1778568914296,60.85,81002.71,0.0,0.98946,1e-05,1.69208]
[1778568919332,60.85,81001.08,0.0,0.98945,1e-05,1.69377]
[1778568924367,60.85,81000.57,0.0,0.98944,1e-05,1.6943]
[1778568929402,60.85,81001.85,0.0,0.98945,1e-05,1.69297]
[1778568934439,60.85,81000.36,0.0,0.98945,1e-05,1.69273]
[1778568939472,60.85,80999.85,0.0,0.98945,1e-05,1.69326]
[1778568944506,60.85,80999.95,0.0,0.98945,1e-05,1.69316]
[1778568949542,60.85,80998.91,0.0,0.98944,1e-05,1.69424]
[1778568954577,60.85,80998.61,0.0,0.98944,1e-05,1.69455]
[1778568959612,60.85,80998.25,0.0,0.98944,1e-05,1.69492]
[1778568964646,60.85,80999.78,0.0,0.98945,1e-05,1.69334]
[1778568970690,60.85,80996.9,0.0,0.98943,1e-05,1.69633]
[1778568973710,60.85,80988.48,0.0,0.98936,1e-05,1.70509]
[1778568974717,60.85,80983.69,0.0,0.98932,1e-05,1.7101]
[1778568976028,60.85,80983.79,0.0,0.98933,1e-05,1.70999]
[1778568981766,60.85,80986.65,0.0,0.98935,1e-05,1.707]
[1778568984787,60.85,80995.39,0.0,0.98941,1e-05,1.6979]
[1778568989822,60.85,80995.82,0.0,0.98942,1e-05,1.69745]
[1778568994858,60.85,80996.39,0.0,0.98943,1e-05,1.69507]
[1778568999892,60.85,80996.0,0.0,0.98943,1e-05,1.69547]
[1778569004968,60.85,80995.76,0.0,0.98943,1e-05,1.69572]
[1778569010004,60.85,80995.75,0.0,0.98943,1e-05,1.69573]
[1778569015038,60.85,80995.14,0.0,0.98942,1e-05,1.69637]
[1778569020075,60.85,80994.6,0.0,0.98942,1e-05,1.69693]
[1778569025108,60.85,80990.2,0.0,0.98938,1e-05,1.70151]
[1778569028129,60.85,80987.86,0.0,0.98937,1e-05,1.70395]
[1778569033164,60.85,80988.99,0.0,0.98938,1e-05,1.70277]
[1778569043234,60.85,80987.81,0.0,0.98937,1e-05,1.704]
[1778569048268,60.85,80983.34,0.0,0.98933,1e-05,1.70867]
[1778569056589,60.85,80983.0,0.0,0.98934,1e-05,1.70722]
[1778569062367,60.85,80987.66,0.0,0.98938,1e-05,1.70236]
[1778569068409,60.85,80992.56,0.0,0.98941,1e-05,1.69726]
[1778569074451,60.85,80993.34,0.0,0.98942,1e-05,1.69645]
[1778569079486,60.85,80992.97,0.0,0.98942,1e-05,1.69683]
[1778569084520,60.85,80995.76,0.0,0.98944,1e-05,1.69393]
[1778569089556,60.85,80995.96,0.0,0.98944,1e-05,1.69373]
[1778569094593,60.85,80996.15,0.0,0.98944,1e-05,1.69353]
[1778569099628,60.85,80995.83,0.0,0.98944,1e-05,1.69386]
[1778569104663,60.85,80995.46,0.0,0.98944,1e-05,1.69424]
[1778569110705,60.85,80998.63,0.0,0.98946,1e-05,1.69095]
[1778569115740,60.85,80998.11,0.0,0.98947,1e-05,1.68971]
[1778569121783,60.85,80997.79,0.0,0.98946,1e-05,1.69004]
[1778569127082,60.85,80996.02,0.0,0.98945,1e-05,1.69188]
[1778569132858,60.85,81006.75,0.0,0.98953,1e-05,1.68077]
[1778569133872,60.85,81008.13,0.0,0.98954,1e-05,1.67935]
[1778569138907,60.85,81006.2,0.0,0.98953,1e-05,1.68134]
[1778569144949,60.85,81004.05,0.0,0.98951,1e-05,1.68356]
[1778569149985,60.85,81004.68,0.0,0.98952,1e-05,1.68291]
[1778569155023,60.85,81005.5,0.0,0.98952,1e-05,1.68206]
[1778569159049,60.85,80998.32,0.0,0.98947,1e-05,1.68949]
[1778569162069,60.85,80991.6,0.0,0.98942,1e-05,1.69647]
[1778569164084,60.85,80990.02,0.0,0.98941,1e-05,1.69811]
[1778569169119,60.85,80991.64,0.0,0.98942,1e-05,1.69642]
[1778569174153,60.85,80993.76,0.0,0.98944,1e-05,1.69243]
[1778569179189,60.85,80997.29,0.0,0.98947,1e-05,1.68877]
[1778569184224,60.85,80999.94,0.0,0.98949,1e-05,1.68603]
[1778569189260,60.85,81001.16,0.0,0.9895,1e-05,1.68477]
[1778569197577,60.85,81001.61,0.0,0.9895,1e-05,1.6843]
[1778569202353,60.85,80994.66,0.0,0.98945,1e-05,1.6915]
[1778569203357,60.85,80992.67,0.0,0.98944,1e-05,1.69356]
[1778569208392,60.85,80996.82,0.0,0.98947,1e-05,1.68926]
[1778569211413,60.85,80991.74,0.0,0.98943,1e-05,1.69453]
[1778569212420,60.85,80992.24,0.0,0.98943,1e-05,1.69401]
[1778569217717,60.85,80992.92,0.0,0.98944,1e-05,1.6933]
[1778569221483,60.85,80998.45,0.0,0.98948,1e-05,1.68757]
[1778569223500,60.85,81002.85,0.0,0.98951,1e-05,1.68302]
[1778569226518,60.85,80997.35,0.0,0.98947,1e-05,1.68871]
[1778569231554,60.85,80996.24,0.0,0.98947,1e-05,1.68807]
[1778569237857,60.85,80996.01,0.0,0.98947,1e-05,1.68831]
[1778569243638,60.85,80995.98,0.0,0.98947,1e-05,1.68834]
[1778569248672,60.85,80996.18,0.0,0.98947,1e-05,1.68814]
[1778569253707,60.85,80991.69,0.0,0.98944,1e-05,1.69279]
[1778569258742,60.85,80989.72,0.0,0.98942,1e-05,1.69484]
[1778569263776,60.85,80987.55,0.0,0.98941,1e-05,1.6971]
[1778569268813,60.85,80985.62,0.0,0.98939,1e-05,1.6991]
[1778569273848,60.85,80984.87,0.0,0.98939,1e-05,1.69989]
[1778569278881,60.85,80983.19,0.0,0.98937,1e-05,1.70164]
[1778569283917,60.85,80982.92,0.0,0.98937,1e-05,1.70192]
[1778569288952,60.85,80982.6,0.0,0.98937,1e-05,1.70225]
[1778569293987,60.85,80985.04,0.0,0.9894,1e-05,1.69791]
[1778569299022,60.85,80984.56,0.0,0.9894,1e-05,1.69841]
[1778569304057,60.85,80982.54,0.0,0.98938,1e-05,1.70052]
[1778569309093,60.85,80982.1,0.0,0.98938,1e-05,1.70098]
[1778569316141,60.85,80982.08,0.0,0.98938,1e-05,1.701]
[1778569321176,60.85,80981.34,0.0,0.98937,1e-05,1.70177]
[1778569323196,60.85,80975.08,0.0,0.98932,1e-05,1.70831]
[1778569324198,60.85,80956.38,0.0,0.98918,1e-05,1.72797]
[1778569325206,60.85,80952.33,0.0,0.98915,1e-05,1.73225]
[1778569328231,60.85,80958.46,0.0,0.9892,1e-05,1.72577]
[1778569330243,60.85,80962.9,0.0,0.98923,1e-05,1.72109]
[1778569335277,60.85,80957.06,0.0,0.98918,1e-05,1.72725]
[1778569340313,60.85,80959.05,0.0,0.9892,1e-05,1.72515]
[1778569345348,60.85,80962.38,0.0,0.98923,1e-05,1.72164]
[1778569350382,60.85,80960.72,0.0,0.98921,1e-05,1.72339]
[1778569354411,60.85,80951.66,0.0,0.98915,1e-05,1.73114]
[1778569356424,60.85,80936.02,0.0,0.98903,1e-05,1.74775]
[1778569357438,60.85,80938.5,0.0,0.98905,1e-05,1.74511]
[1778569359453,60.85,80932.5,0.0,0.989,1e-05,1.75151]
[1778569364493,60.85,80918.64,0.0,0.98889,1e-05,1.76636]
[1778569365501,60.85,80921.52,0.0,0.98892,1e-05,1.76327]
[1778569367518,60.85,80910.54,0.0,0.98883,1e-05,1.77509]
[1778569368524,60.85,80896.73,0.0,0.98872,1e-05,1.79006]
[1778569369532,60.85,80895.1,0.0,0.98871,1e-05,1.79183]
[1778569374567,60.85,80900.43,0.0,0.98875,1e-05,1.78604]
[1778569379630,60.85,80905.15,0.0,0.98879,1e-05,1.78092]
[1778569384666,60.85,80903.47,0.0,0.98877,1e-05,1.78274]
[1778569389706,60.85,80904.19,0.0,0.98878,1e-05,1.78196]
[1778569392721,60.85,80909.33,0.0,0.98882,1e-05,1.7764]
[1778569397759,60.85,80911.14,0.0,0.98883,1e-05,1.77444]
[1778569402792,60.85,80912.04,0.0,0.98884,1e-05,1.77347]
[1778569404808,60.85,80919.43,0.0,0.9889,1e-05,1.76551]
[1778569406821,60.85,80923.48,0.0,0.98893,1e-05,1.76116]
[1778569411855,60.85,80923.72,0.0,0.98895,1e-05,1.75907]
[1778569416890,60.85,80930.81,0.0,0.989,1e-05,1.75148]
[1778569421925,60.85,80932.9,0.0,0.98902,1e-05,1.74925]
[1778569424946,60.85,80917.42,0.0,0.9889,1e-05,1.76583]
[1778569429228,60.85,80909.58,0.0,0.98883,1e-05,1.77428]
[1778569433003,60.85,80915.18,0.0,0.98888,1e-05,1.76824]
[1778569436024,60.85,80909.9,0.0,0.98884,1e-05,1.77393]
[1778569439298,60.85,80899.39,0.0,0.98875,1e-05,1.78531]
[1778569440052,60.85,80899.85,0.0,0.98876,1e-05,1.78481]
[1778569444080,60.85,80895.12,0.0,0.98872,1e-05,1.78995]
[1778569449368,60.85,80894.85,0.0,0.98872,1e-05,1.78975]
[1778569454151,60.84,80888.29,0.0,0.98868,1e-05,1.79543]
[1778569459438,60.84,80888.49,0.0,0.98868,1e-05,1.79521]
[1778569465229,60.84,80891.71,0.0,0.9887,1e-05,1.7917]
[1778569470264,60.84,80892.67,0.0,0.98871,1e-05,1.79066]
[1778569475306,60.84,80893.51,0.0,0.98873,1e-05,1.78789]
[1778569480341,60.84,80893.48,0.0,0.98873,1e-05,1.78792]
[1778569485376,60.84,80896.48,0.0,0.98875,1e-05,1.78466]
[1778569490412,60.84,80894.77,0.0,0.98874,1e-05,1.78652]
[1778569495447,60.84,80896.12,0.0,0.98875,1e-05,1.78505]
[1778569500481,60.84,80899.12,0.0,0.98878,1e-05,1.7818]
[1778569503502,60.84,80906.21,0.0,0.98883,1e-05,1.77413]
[1778569508538,60.84,80901.96,0.0,0.9888,1e-05,1.77872]
[1778569513572,60.84,80902.81,0.0,0.9888,1e-05,1.7778]
[1778569518607,60.84,80902.81,0.0,0.9888,1e-05,1.7778]
[1778569523643,60.84,80903.14,0.0,0.98881,1e-05,1.77744]
[1778569528677,60.84,80904.65,0.0,0.98882,1e-05,1.77581]
[1778569533712,60.84,80907.65,0.0,0.98885,1e-05,1.77072]
[1778569539754,60.84,80907.28,0.0,0.98885,1e-05,1.77112]
[1778569544793,60.84,80902.23,0.0,0.98881,1e-05,1.77658]
[1778569546803,60.84,80895.31,0.0,0.98876,1e-05,1.78407]
[1778569548816,60.84,80894.59,0.0,0.98875,1e-05,1.78486]
[1778569553852,60.84,80893.42,0.0,0.98874,1e-05,1.78613]
[1778569558889,60.84,80892.77,0.0,0.98874,1e-05,1.78683]
[1778569563931,60.84,80888.48,0.0,0.9887,1e-05,1.7915]
[1778569564934,60.84,80868.41,0.0,0.98854,1e-05,1.81346]
[1778569565958,60.84,80863.27,0.0,0.9885,1e-05,1.81912]
[1778569567952,60.84,80873.5,0.0,0.98858,1e-05,1.80787]
[1778569568959,60.84,80875.11,0.0,0.98859,1e-05,1.8061]
[1778569570224,60.84,80867.94,0.0,0.98853,1e-05,1.81398]
[1778569571981,60.84,80860.32,0.0,0.98847,1e-05,1.82238]
[1778569577018,60.84,80857.63,0.0,0.98845,1e-05,1.82535]
[1778569580294,60.84,80851.43,0.0,0.9884,1e-05,1.83221]
[1778569582054,60.84,80848.2,0.0,0.98837,1e-05,1.8358]
[1778569584067,60.84,80854.89,0.0,0.98843,1e-05,1.82838]
[1778569587089,60.84,80864.52,0.0,0.98851,1e-05,1.81774]
[1778569591118,60.84,80869.17,0.0,0.98856,1e-05,1.81075]
[1778569595145,60.84,80873.96,0.0,0.98859,1e-05,1.80549]
[1778569597159,60.84,80879.06,0.0,0.98864,1e-05,1.79991]
[1778569602198,60.84,80878.41,0.0,0.98863,1e-05,1.80062]
[1778569604213,60.84,80884.77,0.0,0.98868,1e-05,1.79368]
[1778569606226,60.84,80891.85,0.0,0.98874,1e-05,1.78597]
[1778569607236,60.84,80897.61,0.0,0.98879,1e-05,1.77973]
[1778569609249,60.84,80908.03,0.0,0.98887,1e-05,1.76847]
[1778569610522,60.84,80915.55,0.0,0.98893,1e-05,1.76038]
[1778569611263,60.84,80915.55,0.0,0.98893,1e-05,1.76038]
[1778569616299,60.84,80918.36,0.0,0.98895,1e-05,1.75737]
[1778569618313,60.84,80925.56,0.0,0.98901,1e-05,1.74966]
[1778569619320,60.84,80927.0,0.0,0.98902,1e-05,1.74812]
[1778569622343,60.84,80918.53,0.0,0.98895,1e-05,1.75718]
[1778569624357,60.84,80913.41,0.0,0.98891,1e-05,1.76268]
[1778569629392,60.84,80912.43,0.0,0.9889,1e-05,1.76373]
[1778569634425,60.84,80912.56,0.0,0.9889,1e-05,1.76359]
[1778569639460,60.84,80913.73,0.0,0.98891,1e-05,1.76234]
[1778569642484,60.84,80907.19,0.0,0.98886,1e-05,1.76937]
[1778569643489,60.84,80907.19,0.0,0.98886,1e-05,1.76937]
[1778569648523,60.84,80906.71,0.0,0.98886,1e-05,1.76989]
[1778569650802,60.84,80913.82,0.0,0.98891,1e-05,1.76224]
[1778569653562,60.84,80917.9,0.0,0.98896,1e-05,1.75602]
[1778569654565,60.84,80923.25,0.0,0.989,1e-05,1.7503]
[1778569656580,60.84,80924.2,0.0,0.98901,1e-05,1.74928]
[1778569660891,60.84,80929.4,0.0,0.98905,1e-05,1.74374]
[1778569663628,60.84,80933.23,0.0,0.98908,1e-05,1.73966]
[1778569668677,60.84,80927.83,0.0,0.98904,1e-05,1.74541]
[1778569670681,60.84,80921.44,0.0,0.98899,1e-05,1.75223]
[1778569673701,60.84,80919.07,0.0,0.98897,1e-05,1.75477]
[1778569678738,60.84,80916.01,0.0,0.98894,1e-05,1.75805]
[1778569683771,60.84,80917.54,0.0,0.98896,1e-05,1.75641]
[1778569688807,60.83,80912.96,0.0,0.98893,1e-05,1.75952]
[1778569693841,60.81,80907.69,0.0,0.98891,1e-05,1.76295]
[1778569699884,60.8,80903.84,0.0,0.98889,1e-05,1.76532]
[1778569704917,60.8,80908.84,0.0,0.98893,1e-05,1.75994]
[1778569709953,60.78,80906.35,0.0,0.98892,1e-05,1.76043]
[1778569711967,60.78,80913.3,0.0,0.989,1e-05,1.75027]
[1778569712978,60.78,80914.44,0.0,0.98901,1e-05,1.74863]
[1778569715995,60.77,80924.65,0.0,0.9891,1e-05,1.73653]
[1778569717004,60.77,80930.23,0.0,0.98914,1e-05,1.73022]
[1778569718011,60.76,80932.97,0.0,0.98917,1e-05,1.72695]
[1778569721314,60.76,80936.54,0.0,0.9892,1e-05,1.72317]
[1778569727074,60.76,80935.45,0.0,0.98919,1e-05,1.72432]
[1778569730095,60.76,80940.88,0.0,0.98923,1e-05,1.71859]
[1778569735131,60.76,80943.82,0.0,0.98925,1e-05,1.71549]
[1778569737144,60.76,80955.66,0.0,0.98934,1e-05,1.70307]
[1778569738151,60.76,80957.42,0.0,0.98936,1e-05,1.70123]
[1778569741454,60.76,80952.18,0.0,0.98932,1e-05,1.70671]
[1778569743186,60.76,80948.49,0.0,0.98929,1e-05,1.71058]
[1778569748221,60.76,80943.6,0.0,0.98925,1e-05,1.71573]
[1778569753257,60.76,80939.16,0.0,0.98922,1e-05,1.72041]
[1778569755271,60.76,80932.61,0.0,0.98917,1e-05,1.72733]
[1778569760306,60.76,80935.43,0.0,0.98919,1e-05,1.72434]
[1778569765341,60.76,80936.15,0.0,0.98919,1e-05,1.72358]
[1778569770376,60.76,80934.98,0.0,0.98918,1e-05,1.72482]
[1778569775412,60.76,80933.92,0.0,0.98919,1e-05,1.72413]
[1778569780445,60.76,80932.64,0.0,0.98918,1e-05,1.72548]
[1778569785481,60.76,80925.49,0.0,0.98912,1e-05,1.73306]
[1778569790515,60.76,80929.19,0.0,0.98915,1e-05,1.72913]
[1778569796558,60.76,80928.04,0.0,0.98914,1e-05,1.73035]
[1778569801882,60.76,80927.87,0.0,0.98914,1e-05,1.73053]
[1778569807637,60.76,80926.5,0.0,0.98913,1e-05,1.73198]
[1778569812672,60.76,80926.86,0.0,0.98913,1e-05,1.7316]
[1778569817712,60.76,80925.3,0.0,0.98912,1e-05,1.73326]
[1778569822747,60.76,80928.2,0.0,0.98914,1e-05,1.73018]
[1778569827785,60.76,80928.53,0.0,0.98914,1e-05,1.72983]
[1778569832817,60.76,80928.96,0.0,0.98916,1e-05,1.72756]
[1778569838859,60.76,80930.19,0.0,0.98917,1e-05,1.72625]
[1778569843895,60.76,80930.52,0.0,0.98917,1e-05,1.72591]
[1778569848930,60.76,80931.4,0.0,0.98918,1e-05,1.72497]
[1778569853965,60.76,80931.54,0.0,0.98918,1e-05,1.72483]
[1778569859000,60.76,80934.69,0.0,0.9892,1e-05,1.7215]
[1778569864037,60.76,80944.19,0.0,0.98928,1e-05,1.71149]
[1778569865047,60.76,80951.77,0.0,0.98934,1e-05,1.70354]
[1778569866051,60.76,80954.8,0.0,0.98936,1e-05,1.70037]
[1778569871086,60.76,80958.64,0.0,0.98939,1e-05,1.69636]
[1778569873100,60.76,80962.9,0.0,0.98942,1e-05,1.69192]
[1778569875114,60.76,80968.24,0.0,0.98946,1e-05,1.68636]
[1778569877126,60.76,80972.12,0.0,0.98949,1e-05,1.68234]
[1778569880150,60.76,80983.5,0.0,0.98958,1e-05,1.67058]
[1778569881155,60.76,80984.89,0.0,0.98959,1e-05,1.66915]
[1778569886192,60.76,80994.81,0.0,0.98966,1e-05,1.65896]
[1778569887201,60.76,80998.08,0.0,0.98969,1e-05,1.65562]
[1778569889214,60.76,81001.87,0.0,0.98971,1e-05,1.65174]
[1778569891228,60.76,81002.68,0.0,0.98973,1e-05,1.64915]
[1778569895256,60.76,81007.96,0.0,0.98977,1e-05,1.64378]
[1778569899284,60.76,81015.37,0.0,0.98982,1e-05,1.63626]
[1778569904319,60.76,81012.06,0.0,0.9898,1e-05,1.63961]
[1778569906335,60.76,81022.47,0.0,0.98988,1e-05,1.62908]
[1778569907344,60.76,81032.34,0.0,0.98995,1e-05,1.61914]
[1778569908349,60.76,81031.44,0.0,0.98994,1e-05,1.62005]
[1778569910363,60.76,81023.63,0.0,0.98989,1e-05,1.62791]
[1778569915399,60.76,81026.98,0.0,0.98991,1e-05,1.62453]
[1778569920434,60.76,81027.99,0.0,0.98992,1e-05,1.62352]
[1778569925468,60.76,81031.26,0.0,0.98994,1e-05,1.62023]
[1778569930504,60.76,81029.01,0.0,0.98992,1e-05,1.62249]
[1778569932814,60.76,81037.85,0.0,0.98999,1e-05,1.61362]
[1778569937556,60.76,81032.26,0.0,0.98995,1e-05,1.61922]
[1778569942895,60.76,81035.19,0.0,0.98997,1e-05,1.61628]
[1778569948630,60.76,81037.59,0.0,0.98999,1e-05,1.61388]
[1778569949638,60.76,81036.8,0.0,0.98998,1e-05,1.61467]
[1778569953667,60.76,81038.34,0.0,0.99,1e-05,1.61139]
[1778569958701,60.76,81045.69,0.0,0.99006,1e-05,1.60405]
[1778569963736,60.76,81044.68,0.0,0.99005,1e-05,1.60506]
[1778569969778,60.76,81044.48,0.0,0.99005,1e-05,1.60526]
[1778569974813,60.76,81044.44,0.0,0.99005,1e-05,1.6053]
[1778569976827,60.76,81050.66,0.0,0.99009,1e-05,1.59911]
[1778569977836,60.76,81058.28,0.0,0.99015,1e-05,1.59155]
[1778569978841,60.76,81056.96,0.0,0.99014,1e-05,1.59286]
[1778569983182,60.76,81064.31,0.0,0.99019,1e-05,1.58559]
[1778569984883,60.76,81064.4,0.0,0.99019,1e-05,1.5855]
[1778569989918,60.76,81063.58,0.0,0.99018,1e-05,1.58631]
[1778569994953,60.76,81067.49,0.0,0.99021,1e-05,1.58245]
[1778569999988,60.76,81067.31,0.0,0.99021,1e-05,1.58263]
[1778570002008,60.76,81059.09,0.0,0.99015,1e-05,1.59075]
[1778570003015,60.76,81045.79,0.0,0.99006,1e-05,1.60395]
[1778570004022,60.76,81044.11,0.0,0.99004,1e-05,1.60563]
[1778570009057,60.76,81043.85,0.0,0.99004,1e-05,1.60589]
[1778570010064,60.76,81049.55,0.0,0.99008,1e-05,1.60021]
[1778570012078,60.76,81049.4,0.0,0.99009,1e-05,1.59863]
[1778570017113,60.76,81047.85,0.0,0.99008,1e-05,1.60017]
[1778570022148,60.76,81046.45,0.0,0.99007,1e-05,1.60157]
[1778570025169,60.76,81037.73,0.0,0.99001,1e-05,1.61027]
[1778570028191,60.76,81036.32,0.0,0.99,1e-05,1.61168]
[1778570033226,60.76,81037.03,0.0,0.99,1e-05,1.61097]
[1778570038260,60.76,81036.37,0.0,0.99,1e-05,1.61163]
[1778570043296,60.76,81034.67,0.0,0.98999,1e-05,1.61333]
[1778570048333,60.76,81035.3,0.0,0.98999,1e-05,1.6127]
[1778570053675,60.76,81035.3,0.0,0.98999,1e-05,1.6127]
[1778570059408,60.76,81037.22,0.0,0.99001,1e-05,1.61078]
[1778570066457,60.76,81037.54,0.0,0.99001,1e-05,1.61046]
[1778570071492,60.76,81036.92,0.0,0.99001,1e-05,1.60934]
[1778570076529,60.76,81035.9,0.0,0.99001,1e-05,1.61036]
[1778570082569,60.76,81035.7,0.0,0.99,1e-05,1.61056]
[1778570087604,60.76,81029.41,0.0,0.98996,1e-05,1.61686]
[1778570092639,60.76,81031.18,0.0,0.98997,1e-05,1.61509]
[1778570097674,60.76,81033.32,0.0,0.98999,1e-05,1.61294]
[1778570102709,60.76,81033.27,0.0,0.98999,1e-05,1.61299]
[1778570107776,60.76,81005.15,0.0,0.98978,1e-05,1.64136]
[1778570108784,60.76,80969.39,0.0,0.98951,1e-05,1.67802]
[1778570110813,60.76,80946.5,0.0,0.98934,1e-05,1.70185]
[1778570111809,60.76,80912.35,0.0,0.98907,1e-05,1.7379]
[1778570114123,60.76,80867.13,0.0,0.98871,1e-05,1.78662]
[1778570114839,60.76,80867.13,0.0,0.98871,1e-05,1.78662]
[1778570115842,60.73,80863.91,0.0,0.98872,1e-05,1.78548]
[1778570117855,60.67,80877.57,0.0,0.9889,1e-05,1.76166]
[1778570118862,60.64,80887.24,0.0,0.989,1e-05,1.74715]
[1778570119870,60.62,80884.24,0.0,0.98901,1e-05,1.74652]
[1778570121884,60.57,80883.34,0.0,0.98905,1e-05,1.73984]
[1778570124909,60.49,80886.38,0.0,0.98916,1e-05,1.72586]
[1778570127926,60.45,80896.91,0.0,0.98929,1e-05,1.70761]
[1778570128933,60.44,80899.23,0.0,0.98931,1e-05,1.70485]
[1778570131953,60.44,80905.66,0.0,0.98938,1e-05,1.69536]
[1778570134268,60.43,80912.39,0.0,0.98943,1e-05,1.68745]
[1778570136990,60.43,80906.5,0.0,0.98939,1e-05,1.69306]
[1778570140014,60.42,80915.16,0.0,0.98947,1e-05,1.68314]
[1778570141018,60.42,80917.17,0.0,0.98948,1e-05,1.68078]
[1778570146053,60.42,80918.87,0.0,0.9895,1e-05,1.67874]
[1778570149074,60.42,80926.81,0.0,0.98956,1e-05,1.67048]
[1778570150080,60.42,80928.42,0.0,0.98957,1e-05,1.66881]
[1778570153102,60.42,80940.67,0.0,0.98967,1e-05,1.65591]
[1778570154409,60.42,80943.73,0.0,0.98969,1e-05,1.65276]
[1778570159143,60.42,80938.69,0.0,0.98965,1e-05,1.65795]
[1778570162164,60.42,80947.15,0.0,0.98971,1e-05,1.64925]
[1778570164480,60.42,80950.85,0.0,0.98974,1e-05,1.64545]
[1778570169213,60.42,80953.94,0.0,0.98976,1e-05,1.64229]
[1778570172235,60.42,80961.59,0.0,0.98982,1e-05,1.63448]
[1778570173241,60.41,80961.77,0.0,0.98982,1e-05,1.63412]
[1778570175256,60.41,80955.18,0.0,0.98978,1e-05,1.64067]
[1778570176262,60.41,80954.45,0.0,0.98977,1e-05,1.64105]
[1778570183311,60.4,80954.33,0.0,0.98978,1e-05,1.63987]
[1778570189353,60.39,80958.41,0.0,0.98982,1e-05,1.63465]
[1778570191367,60.39,80963.76,0.0,0.98987,1e-05,1.62711]
[1778570196403,60.39,80966.85,0.0,0.9899,1e-05,1.62318]
[1778570203451,60.38,80966.21,0.0,0.9899,1e-05,1.62273]
[1778570208488,60.37,80966.16,0.0,0.98991,1e-05,1.62201]
[1778570213522,60.37,80968.29,0.0,0.98993,1e-05,1.61909]
[1778570218558,60.36,80965.91,0.0,0.98992,1e-05,1.62074]
[1778570223593,60.36,80967.95,0.0,0.98994,1e-05,1.61793]
[1778570224903,60.36,80973.83,0.0,0.98998,1e-05,1.61185]
[1778570230642,60.35,80972.17,0.0,0.98998,1e-05,1.61269]
[1778570235678,60.35,80975.1,0.0,0.99,1e-05,1.60905]
[1778570240713,60.34,80975.79,0.0,0.99001,1e-05,1.60769]
[1778570245748,60.34,80974.95,0.0,0.99001,1e-05,1.60787]
[1778570249776,60.33,80969.81,0.0,0.98998,1e-05,1.61249]
[1778570252797,60.32,80964.16,0.0,0.98996,1e-05,1.61467]
[1778570255128,60.3,80958.6,0.0,0.98994,1e-05,1.61733]
[1778570260862,60.25,80955.2,0.0,0.98996,1e-05,1.6137]
[1778570266903,60.24,80956.5,0.0,0.98998,1e-05,1.6116]
[1778570271938,60.21,80953.93,0.0,0.99,1e-05,1.60904]
[1778570276973,60.19,80952.42,0.0,0.99001,1e-05,1.60789]
[1778570282009,60.18,80946.73,0.0,0.98997,1e-05,1.61307]
[1778570287047,60.18,80947.15,0.0,0.98998,1e-05,1.61206]
[1778570292082,60.18,80945.51,0.0,0.98997,1e-05,1.61314]
[1778570295408,60.17,80951.7,0.0,0.99002,1e-05,1.60644]
[1778570300138,60.16,80961.76,0.0,0.9901,1e-05,1.59414]
[1778570301145,60.16,80963.52,0.0,0.99012,1e-05,1.59229]
[1778570306180,60.15,80965.5,0.0,0.99014,1e-05,1.58994]
[1778570311214,60.15,80966.12,0.0,0.99015,1e-05,1.58724]
[1778570316251,60.15,80967.37,0.0,0.99016,1e-05,1.58564]
[1778570321286,60.15,80967.81,0.0,0.99017,1e-05,1.58486]
[1778570325622,60.14,80960.1,0.0,0.99012,1e-05,1.59223]
[1778570329342,60.13,80953.58,0.0,0.99008,1e-05,1.597]
[1778570334379,60.12,80953.95,0.0,0.99009,1e-05,1.59536]
[1778570340419,60.11,80951.56,0.0,0.99008,1e-05,1.59656]
[1778570344447,60.11,80956.79,0.0,0.99013,1e-05,1.59033]
[1778570347468,60.11,80962.18,0.0,0.99017,1e-05,1.58475]
[1778570349482,60.11,80968.02,0.0,0.99021,1e-05,1.57882]
[1778570354517,60.1,80968.96,0.0,0.99022,1e-05,1.57763]
[1778570359552,60.1,80970.19,0.0,0.99023,1e-05,1.57622]
[1778570364588,60.1,80974.92,0.0,0.99027,1e-05,1.57152]
[1778570369622,60.1,80974.76,0.0,0.99026,1e-05,1.57168]
[1778570374657,60.1,80975.86,0.0,0.99028,1e-05,1.56888]
[1778570379692,60.1,80978.08,0.0,0.9903,1e-05,1.56668]
[1778570385734,60.1,80979.57,0.0,0.99031,1e-05,1.5652]
[1778570392783,60.1,80978.61,0.0,0.9903,1e-05,1.56615]
[1778570393790,60.1,80985.45,0.0,0.99035,1e-05,1.55939]
[1778570394797,60.1,80991.24,0.0,0.99039,1e-05,1.55369]
[1778570396117,60.1,80996.71,0.0,0.99043,1e-05,1.54832]
[1778570396811,60.1,80996.71,0.0,0.99043,1e-05,1.54832]
[1778570398825,60.1,81001.48,0.0,0.99046,1e-05,1.54365]
[1778570403861,60.1,80995.26,0.0,0.99042,1e-05,1.54974]
[1778570408896,60.1,80995.13,0.0,0.99042,1e-05,1.54987]
[1778570413931,60.1,80995.99,0.0,0.99043,1e-05,1.54903]
[1778570418966,60.1,80999.54,0.0,0.99045,1e-05,1.54555]
[1778570424001,60.1,80998.47,0.0,0.99044,1e-05,1.5466]
[1778570429036,60.1,80996.52,0.0,0.99043,1e-05,1.54851]
[1778570434072,60.1,80994.98,0.0,0.99043,1e-05,1.54832]
[1778570439106,60.1,80995.84,0.0,0.99043,1e-05,1.54748]
[1778570444141,60.1,81000.39,0.0,0.99047,1e-05,1.54303]
[1778570449175,60.1,80997.5,0.0,0.99045,1e-05,1.54595]
[1778570454211,60.1,80999.47,0.0,0.99046,1e-05,1.54405]
[1778570459247,60.1,80997.83,0.0,0.99045,1e-05,1.54575]
[1778570464288,60.1,80997.4,0.0,0.99044,1e-05,1.54617]
[1778570469321,60.1,81000.39,0.0,0.99047,1e-05,1.54324]
[1778570472342,60.1,81007.53,0.0,0.99052,1e-05,1.53627]
[1778570478383,60.1,81011.21,0.0,0.99054,1e-05,1.53269]
[1778570485432,60.1,81012.09,0.0,0.99055,1e-05,1.53183]
[1778570489461,60.1,81005.5,0.0,0.9905,1e-05,1.53825]
[1778570492481,60.1,81003.07,0.0,0.99049,1e-05,1.53893]
[1778570497517,60.1,81007.61,0.0,0.99053,1e-05,1.53451]
[1778570502552,60.1,81012.33,0.0,0.99056,1e-05,1.52992]
[1778570507587,60.1,81016.79,0.0,0.99059,1e-05,1.52559]
[1778570512622,60.1,81014.5,0.0,0.99057,1e-05,1.52781]
[1778570517657,60.1,81019.67,0.0,0.99061,1e-05,1.5228]
[1778570522692,60.1,81022.57,0.0,0.99063,1e-05,1.52]
[1778570527729,60.1,81021.57,0.0,0.99062,1e-05,1.52097]
[1778570532765,60.1,81019.04,0.0,0.99061,1e-05,1.52341]
[1778570537798,60.1,81019.36,0.0,0.99061,1e-05,1.5231]
[1778570542834,60.1,81019.3,0.0,0.99061,1e-05,1.52316]
[1778570547869,60.1,81019.83,0.0,0.99061,1e-05,1.52265]
[1778570552906,60.1,81021.47,0.0,0.99063,1e-05,1.51939]
[1778570557939,60.1,81022.85,0.0,0.99064,1e-05,1.51806]
[1778570562974,60.1,81025.95,0.0,0.99066,1e-05,1.51507]
[1778570567317,60.1,81036.49,0.0,0.99074,1e-05,1.50494]
[1778570570026,60.1,81036.33,0.0,0.99074,1e-05,1.50509]
[1778570575058,60.1,81036.87,0.0,0.99074,1e-05,1.50458]
[1778570580094,60.1,81037.08,0.0,0.99074,1e-05,1.50438]
[1778570584122,60.1,81030.91,0.0,0.9907,1e-05,1.5103]
[1778570589158,60.1,81032.7,0.0,0.99071,1e-05,1.50858]
[1778570594192,60.1,81032.12,0.0,0.99071,1e-05,1.50913]
[1778570599228,60.1,81033.79,0.0,0.99072,1e-05,1.50753]
[1778570604262,60.1,81032.78,0.0,0.99071,1e-05,1.5085]
[1778570609298,60.1,81036.92,0.0,0.99074,1e-05,1.50453]
[1778570614331,60.1,81037.91,0.0,0.99076,1e-05,1.50192]
[1778570619368,60.1,81043.01,0.0,0.99079,1e-05,1.49705]
[1778570621381,60.1,81053.81,0.0,0.99086,1e-05,1.48677]
[1778570622388,60.1,81054.21,0.0,0.99087,1e-05,1.48639]
[1778570627422,60.1,81056.29,0.0,0.99088,1e-05,1.48442]
[1778570632458,60.1,81058.28,0.0,0.99089,1e-05,1.48254]
[1778570637493,60.1,81066.5,0.0,0.99095,1e-05,1.47478]
[1778570639507,60.1,81067.41,0.0,0.99096,1e-05,1.47392]
[1778570644542,60.1,81068.03,0.0,0.99096,1e-05,1.47333]
[1778570649577,60.1,81070.48,0.0,0.99098,1e-05,1.47103]
[1778570654612,60.1,81073.99,0.0,0.991,1e-05,1.46773]
[1778570659962,60.1,81076.09,0.0,0.99101,1e-05,1.46576]
[1778570664683,60.1,81084.47,0.0,0.99107,1e-05,1.45792]
[1778570665689,60.1,81088.82,0.0,0.9911,1e-05,1.45387]
[1778570667702,60.1,81095.53,0.0,0.99114,1e-05,1.44763]
[1778570668710,60.1,81096.72,0.0,0.99115,1e-05,1.44653]
[1778570670033,60.1,81091.11,0.0,0.99111,1e-05,1.45174]
[1778570675758,60.11,81091.34,0.0,0.99112,1e-05,1.45064]
[1778570680794,60.11,81090.65,0.0,0.99111,1e-05,1.45202]
[1778570685843,60.12,81091.2,0.0,0.99111,1e-05,1.45223]
[1778570690878,60.13,81090.36,0.0,0.9911,1e-05,1.45374]
[1778570695913,60.13,81090.53,0.0,0.99109,1e-05,1.45431]
[1778570698940,60.14,81085.32,0.0,0.99105,1e-05,1.46086]
[1778570700948,60.16,81078.71,0.0,0.99099,1e-05,1.46957]
[1778570705983,60.18,81077.51,0.0,0.99096,1e-05,1.47334]
[1778570711023,60.2,81075.17,0.0,0.99093,1e-05,1.47758]
[1778570717069,60.22,81074.98,0.0,0.9909,1e-05,1.48134]
[1778570722101,60.25,81075.15,0.0,0.99088,1e-05,1.48413]
[1778570727139,60.27,81074.84,0.0,0.99086,1e-05,1.48734]
[1778570732174,60.29,81074.66,0.0,0.99085,1e-05,1.48876]
[1778570737210,60.3,81074.5,0.0,0.99084,1e-05,1.49079]
[1778570742245,60.31,81075.81,0.0,0.99084,1e-05,1.48991]
[1778570747283,60.31,81073.59,0.0,0.99082,1e-05,1.49239]
[1778570748290,60.31,81063.06,0.0,0.99075,1e-05,1.50246]
[1778570752318,60.31,81058.0,0.0,0.99072,1e-05,1.50748]
[1778570757353,60.31,81052.34,0.0,0.99068,1e-05,1.51312]
[1778570759377,60.31,81043.81,0.0,0.99062,1e-05,1.52139]
[1778570764401,60.31,81039.88,0.0,0.99059,1e-05,1.52528]
[1778570769437,60.31,81039.72,0.0,0.99059,1e-05,1.52552]
[1778570774472,60.31,81042.37,0.0,0.9906,1e-05,1.52307]
[1778570779508,60.32,81043.95,0.0,0.99061,1e-05,1.52165]
[1778570783535,60.32,81036.49,0.0,0.99056,1e-05,1.52891]
[1778570784542,60.32,81042.65,0.0,0.9906,1e-05,1.52297]
[1778570785549,60.32,81044.57,0.0,0.99062,1e-05,1.52114]
[1778570790906,60.32,81045.42,0.0,0.99062,1e-05,1.52045]
[1778570796627,60.32,81048.15,0.0,0.99065,1e-05,1.51627]
[1778570802668,60.32,81049.79,0.0,0.99066,1e-05,1.51485]
[1778570807703,60.32,81052.35,0.0,0.99068,1e-05,1.51252]
[1778570811046,60.33,81044.57,0.0,0.99062,1e-05,1.52092]
[1778570816766,60.34,81041.97,0.0,0.99059,1e-05,1.52517]
[1778570821116,60.36,81047.59,0.0,0.99061,1e-05,1.52229]
[1778570826836,60.38,81044.82,0.0,0.99057,1e-05,1.5275]
[1778570831871,60.4,81042.78,0.0,0.99054,1e-05,1.53249]
[1778570838920,60.42,81041.28,0.0,0.9905,1e-05,1.5374]
[1778570843955,60.44,81042.21,0.0,0.99049,1e-05,1.53896]
[1778570848991,60.46,81044.89,0.0,0.99049,1e-05,1.5388]
[1778570855032,60.48,81046.78,0.0,0.99049,1e-05,1.53819]
[1778570860069,60.5,81045.7,0.0,0.99047,1e-05,1.54162]
[1778570863090,60.51,81037.4,0.0,0.9904,1e-05,1.5511]
[1778570867118,60.52,81032.13,0.0,0.99035,1e-05,1.55809]
[1778570873162,60.54,81030.52,0.0,0.99032,1e-05,1.56237]
[1778570880210,60.56,81027.19,0.0,0.99028,1e-05,1.56874]
[1778570885245,60.58,81024.37,0.0,0.99024,1e-05,1.57371]
[1778570890280,60.59,81025.54,0.0,0.99023,1e-05,1.57473]
[1778570895315,60.61,81025.14,0.0,0.99021,1e-05,1.57728]
[1778570900350,60.63,81025.09,0.0,0.9902,1e-05,1.57946]
[1778570905385,60.64,81024.93,0.0,0.99018,1e-05,1.58174]
[1778570910424,60.66,81024.0,0.0,0.99016,1e-05,1.58478]
[1778570916462,60.67,81024.38,0.0,0.99016,1e-05,1.5852]
[1778570921821,60.69,81015.56,0.0,0.99008,1e-05,1.59603]
[1778570927539,60.71,81015.6,0.0,0.99006,1e-05,1.59838]
[1778570932574,60.72,81016.13,0.0,0.99005,1e-05,1.59983]
[1778570937609,60.73,81016.76,0.0,0.99004,1e-05,1.60115]
[1778570942645,60.75,81016.23,0.0,0.99002,1e-05,1.60359]
[1778570947679,60.76,81016.18,0.0,0.99001,1e-05,1.60553]
[1778570952714,60.77,81016.71,0.0,0.99,1e-05,1.60686]
[1778570957750,60.79,81017.61,0.0,0.98999,1e-05,1.60779]
[1778570962785,60.8,81018.02,0.0,0.98998,1e-05,1.6092]
[1778570967820,60.81,81018.09,0.0,0.98997,1e-05,1.61093]
[1778570972173,60.83,81025.26,0.0,0.99002,1e-05,1.60379]
[1778570975877,60.83,81020.2,0.0,0.98998,1e-05,1.60994]
[1778570979904,60.84,81009.2,0.0,0.98989,1e-05,1.62242]
[1778570982244,60.85,81010.8,0.0,0.98989,1e-05,1.62181]
[1778570987961,60.86,81011.52,0.0,0.98988,1e-05,1.62275]
[1778570988969,60.87,81004.2,0.0,0.98983,1e-05,1.63047]
[1778570989976,60.87,80996.28,0.0,0.98977,1e-05,1.63881]
[1778570990982,60.87,80993.5,0.0,0.98974,1e-05,1.64193]
[1778570996017,60.88,80992.87,0.0,0.98973,1e-05,1.64376]
[1778571001059,60.89,80994.19,0.0,0.98973,1e-05,1.64389]
[1778571002385,60.89,80998.06,0.0,0.98976,1e-05,1.64056]
[1778571006093,60.9,80989.88,0.0,0.98969,1e-05,1.64978]
[1778571007104,60.9,80987.65,0.0,0.98967,1e-05,1.65263]
[1778571012134,60.91,80984.11,0.0,0.98963,1e-05,1.65765]
[1778571015155,60.92,80982.75,0.0,0.98961,1e-05,1.65987]
[1778571017169,60.92,80982.42,0.0,0.98961,1e-05,1.66076]
[1778571022204,60.93,80985.64,0.0,0.98962,1e-05,1.65882]
[1778571027239,60.94,80983.27,0.0,0.98959,1e-05,1.66261]
[1778571033281,60.95,80983.54,0.0,0.9896,1e-05,1.66217]
[1778571037310,60.96,80972.48,0.0,0.98951,1e-05,1.67459]
[1778571042344,60.97,80979.56,0.0,0.98955,1e-05,1.66853]
[1778571047380,60.98,80984.91,0.0,0.98958,1e-05,1.66434]
[1778571052414,60.99,80985.12,0.0,0.98957,1e-05,1.66543]
[1778571057449,61.0,80984.79,0.0,0.98956,1e-05,1.66707]
[1778571062817,61.0,80980.98,0.0,0.98952,1e-05,1.67227]
[1778571068526,61.02,80978.57,0.0,0.98949,1e-05,1.67625]
[1778571074568,61.03,80979.15,0.0,0.98949,1e-05,1.67713]
[1778571079602,61.03,80979.99,0.0,0.98949,1e-05,1.67748]
[1778571084637,61.04,80982.04,0.0,0.98949,1e-05,1.67658]
[1778571089676,61.05,80979.06,0.0,0.98946,1e-05,1.68087]
[1778571094708,61.06,80976.84,0.0,0.98945,1e-05,1.68256]
[1778571096722,61.06,80983.13,0.0,0.98949,1e-05,1.67655]
[1778571103103,61.07,80985.03,0.0,0.98949,1e-05,1.67609]
[1778571108806,61.08,80986.34,0.0,0.98949,1e-05,1.67625]
[1778571113841,61.09,80988.23,0.0,0.9895,1e-05,1.67554]
[1778571118876,61.1,80989.02,0.0,0.9895,1e-05,1.67595]
[1778571123912,61.11,80989.63,0.0,0.98949,1e-05,1.67655]
[1778571128947,61.12,80990.55,0.0,0.98949,1e-05,1.67683]
[1778571134992,61.13,80991.64,0.0,0.98949,1e-05,1.67717]
[1778571138009,61.13,81003.94,0.0,0.98957,1e-05,1.66529]
[1778571139017,61.14,81013.74,0.0,0.98965,1e-05,1.65554]
[1778571140026,61.14,81015.6,0.0,0.98966,1e-05,1.65393]
[1778571143384,61.15,81025.28,0.0,0.98972,1e-05,1.64523]
[1778571149087,61.16,81025.11,0.0,0.98971,1e-05,1.64688]
[1778571154121,61.17,81023.44,0.0,0.9897,1e-05,1.64827]
[1778571159158,61.18,81025.66,0.0,0.9897,1e-05,1.64748]
[1778571164192,61.19,81024.57,0.0,0.98969,1e-05,1.65003]
[1778571169228,61.2,81027.85,0.0,0.9897,1e-05,1.64815]
[1778571173255,61.21,81039.32,0.0,0.98977,1e-05,1.638]
[1778571174265,61.21,81033.27,0.0,0.98973,1e-05,1.64441]
[1778571179297,61.22,81030.15,0.0,0.98969,1e-05,1.64902]
[1778571184343,61.23,81022.03,0.0,0.98962,1e-05,1.65868]
[1778571189371,61.24,81027.47,0.0,0.98965,1e-05,1.65449]
[1778571191386,61.24,81040.32,0.0,0.98974,1e-05,1.64204]
[1778571192390,61.25,81046.28,0.0,0.98979,1e-05,1.63634]
[1778571193397,61.25,81051.38,0.0,0.98982,1e-05,1.63153]
[1778571198432,61.25,81050.74,0.0,0.98981,1e-05,1.63272]
[1778571201455,61.25,81055.13,0.0,0.98985,1e-05,1.62772]
[1778571206490,61.25,81052.79,0.0,0.98983,1e-05,1.63067]
[1778571211525,61.26,81052.82,0.0,0.98983,1e-05,1.6305]
[1778571216560,61.27,81052.56,0.0,0.98981,1e-05,1.63237]
[1778571221595,61.29,81050.78,0.0,0.98979,1e-05,1.63575]
[1778571226630,61.3,81046.56,0.0,0.98975,1e-05,1.64155]
[1778571231669,61.31,81043.64,0.0,0.98971,1e-05,1.64602]
[1778571232674,61.31,81035.07,0.0,0.98965,1e-05,1.655]
[1778571237709,61.32,81035.7,0.0,0.98964,1e-05,1.65575]
[1778571242770,61.33,81037.15,0.0,0.98964,1e-05,1.65565]
[1778571244091,61.33,81031.92,0.0,0.9896,1e-05,1.66124]
[1778571245795,61.33,81027.67,0.0,0.98957,1e-05,1.66609]
[1778571246798,61.34,81022.09,0.0,0.98952,1e-05,1.67204]
[1778571251833,61.34,81023.73,0.0,0.98953,1e-05,1.67157]
[1778571256868,61.35,81019.99,0.0,0.98949,1e-05,1.67661]
[1778571261904,61.36,81019.35,0.0,0.98948,1e-05,1.67843]
[1778571271972,61.38,81018.47,0.0,0.98947,1e-05,1.67982]
[1778571277008,61.39,81022.21,0.0,0.98949,1e-05,1.67715]
[1778571282043,61.39,81021.83,0.0,0.98947,1e-05,1.67871]
[1778571287078,61.39,81021.7,0.0,0.98947,1e-05,1.67895]
[1778571292114,61.38,81021.47,0.0,0.98948,1e-05,1.67773]
[1778571297148,61.37,81023.57,0.0,0.98951,1e-05,1.67414]
[1778571302183,61.36,81023.68,0.0,0.98952,1e-05,1.67263]
[1778571307222,61.35,81023.04,0.0,0.98952,1e-05,1.6719]
[1778571312253,61.35,81022.31,0.0,0.98953,1e-05,1.67127]
[1778571317288,61.34,81021.96,0.0,0.98954,1e-05,1.67027]
[1778571322324,61.33,81020.64,0.0,0.98954,1e-05,1.67028]
[1778571323331,61.32,81013.75,0.0,0.98949,1e-05,1.67707]
[1778571324654,61.32,81012.08,0.0,0.98948,1e-05,1.67822]
[1778571330380,61.31,81010.9,0.0,0.98948,1e-05,1.67801]
[1778571334724,61.3,81007.57,0.0,0.98947,1e-05,1.6782]
[1778571340450,61.29,81008.15,0.0,0.98949,1e-05,1.67585]
[1778571345485,61.28,81007.45,0.0,0.9895,1e-05,1.67511]
[1778571350521,61.27,81007.13,0.0,0.9895,1e-05,1.67396]
[1778571355555,61.26,81001.59,0.0,0.98947,1e-05,1.67818]
[1778571360590,61.25,81001.29,0.0,0.98948,1e-05,1.67699]
[1778571365625,61.24,81002.11,0.0,0.9895,1e-05,1.67468]
[1778571366632,61.23,80994.76,0.0,0.98945,1e-05,1.68195]
[1778571371667,61.22,80988.61,0.0,0.98941,1e-05,1.68675]
[1778571378717,61.21,80986.33,0.0,0.98941,1e-05,1.68695]
[1778571383758,61.2,80978.79,0.0,0.98936,1e-05,1.69322]
[1778571389795,61.2,80978.09,0.0,0.98936,1e-05,1.69364]
[1778571395152,61.2,80978.92,0.0,0.98937,1e-05,1.69204]
[1778571399864,61.21,80973.66,0.0,0.98932,1e-05,1.69856]
[1778571402886,61.21,80964.72,0.0,0.98925,1e-05,1.70847]
[1778571403891,61.22,80959.0,0.0,0.9892,1e-05,1.71463]
[1778571408929,61.21,80957.64,0.0,0.98919,1e-05,1.71585]
[1778571413962,61.2,80958.96,0.0,0.98922,1e-05,1.71269]
[1778571422018,61.2,80958.7,0.0,0.98922,1e-05,1.71225]
[1778571423025,61.2,80963.92,0.0,0.98926,1e-05,1.70679]
[1778571428060,61.2,80969.4,0.0,0.9893,1e-05,1.70107]
[1778571433095,61.2,80967.35,0.0,0.98929,1e-05,1.70321]
[1778571439139,61.2,80967.03,0.0,0.98928,1e-05,1.70354]
[1778571441153,61.2,80973.11,0.0,0.98933,1e-05,1.69721]
[1778571443167,61.2,80980.47,0.0,0.98939,1e-05,1.68957]
[1778571448203,61.2,80979.22,0.0,0.98938,1e-05,1.69087]
[1778571453238,61.2,80975.78,0.0,0.98936,1e-05,1.69263]
[1778571455574,61.2,80971.02,0.0,0.98932,1e-05,1.69757]
[1778571463311,61.18,80969.22,0.0,0.98932,1e-05,1.69751]
[1778571464316,61.18,80963.7,0.0,0.98928,1e-05,1.70294]
[1778571469353,61.17,80963.3,0.0,0.98929,1e-05,1.70171]
[1778571474387,61.16,80961.7,0.0,0.98929,1e-05,1.70174]
[1778571479424,61.15,80962.12,0.0,0.98931,1e-05,1.69967]
[1778571484458,61.14,80959.08,0.0,0.9893,1e-05,1.70122]
[1778571489494,61.12,80957.58,0.0,0.9893,1e-05,1.70115]
[1778571494529,61.11,80950.78,0.0,0.98926,1e-05,1.70663]
[1778571498558,61.1,80951.5,0.0,0.98927,1e-05,1.7042]
[1778571503597,61.09,80949.23,0.0,0.98927,1e-05,1.70491]
[1778571508627,61.08,80948.63,0.0,0.98928,1e-05,1.70385]
[1778571513662,61.07,80959.62,0.0,0.98938,1e-05,1.68895]
[1778571518697,61.06,80962.33,0.0,0.98941,1e-05,1.68522]
[1778571523732,61.06,80958.97,0.0,0.98938,1e-05,1.68871]
[1778571526754,61.06,80950.82,0.0,0.98932,1e-05,1.69719]
[1778571531789,61.06,80948.54,0.0,0.9893,1e-05,1.69957]
[1778571536823,61.06,80946.88,0.0,0.98929,1e-05,1.7013]
[1778571541863,61.06,80946.63,0.0,0.98929,1e-05,1.70156]
[1778571546895,61.06,80946.85,0.0,0.98929,1e-05,1.70133]
[1778571551928,61.06,80951.4,0.0,0.98933,1e-05,1.69658]
[1778571556964,61.06,80951.71,0.0,0.98933,1e-05,1.69626]
[1778571561999,61.06,80953.89,0.0,0.98935,1e-05,1.69399]
[1778571567042,61.06,80953.29,0.0,0.98934,1e-05,1.69461]
[1778571572070,61.06,80954.23,0.0,0.98936,1e-05,1.69182]
[1778571576418,61.06,80961.37,0.0,0.98941,1e-05,1.68441]
[1778571577106,61.06,80961.37,0.0,0.98941,1e-05,1.68441]
[1778571582140,61.06,80957.8,0.0,0.98939,1e-05,1.68811]
[1778571586488,61.06,80963.09,0.0,0.98943,1e-05,1.68263]
[1778571590196,61.06,80957.16,0.0,0.98938,1e-05,1.68878]
[1778571595231,61.06,80957.77,0.0,0.98939,1e-05,1.68815]
[1778571600267,61.06,80960.88,0.0,0.98941,1e-05,1.68492]
[1778571602280,61.06,80955.09,0.0,0.98937,1e-05,1.69093]
[1778571607315,61.06,80955.1,0.0,0.98937,1e-05,1.69092]
[1778571612362,61.06,80957.8,0.0,0.98939,1e-05,1.68811]
[1778571615435,61.06,80949.57,0.0,0.98932,1e-05,1.69668]
[1778571620469,61.06,80951.27,0.0,0.98934,1e-05,1.69491]
[1778571625504,61.06,80950.62,0.0,0.98933,1e-05,1.69558]
[1778571630539,61.06,80951.89,0.0,0.98934,1e-05,1.69426]
[1778571635575,61.06,80952.86,0.0,0.98936,1e-05,1.69144]
[1778571640610,61.06,80953.5,0.0,0.98936,1e-05,1.69078]
[1778571645644,61.06,80956.37,0.0,0.98939,1e-05,1.68779]
[1778571650680,61.06,80951.12,0.0,0.98935,1e-05,1.69325]
[1778571655716,61.06,80952.52,0.0,0.98936,1e-05,1.6918]
[1778571656985,61.06,80955.51,0.0,0.98938,1e-05,1.68869]
[1778571662766,61.06,80969.06,0.0,0.98948,1e-05,1.67466]
[1778571663775,61.06,80969.56,0.0,0.98949,1e-05,1.67414]
[1778571667056,61.06,80954.07,0.0,0.98937,1e-05,1.69018]
[1778571667806,61.06,80954.25,0.0,0.98937,1e-05,1.69]
[1778571672835,61.06,80954.02,0.0,0.98937,1e-05,1.69024]
[1778571676865,61.06,80963.01,0.0,0.98944,1e-05,1.68091]
[1778571681899,61.06,80960.22,0.0,0.98942,1e-05,1.6838]
[1778571686934,61.06,80958.6,0.0,0.9894,1e-05,1.68548]
[1778571690962,61.06,80952.51,0.0,0.98936,1e-05,1.69181]
[1778571697004,61.06,80950.43,0.0,0.98935,1e-05,1.69216]
[1778571702041,61.06,80954.08,0.0,0.98938,1e-05,1.68837]
[1778571707078,61.06,80957.88,0.0,0.98941,1e-05,1.68442]
[1778571712112,61.06,80959.37,0.0,0.98942,1e-05,1.68288]
[1778571717406,61.06,80957.89,0.0,0.98941,1e-05,1.68441]
[1778571727476,61.06,80954.53,0.0,0.98938,1e-05,1.6879]
[1778571733260,61.06,80958.18,0.0,0.98941,1e-05,1.68411]
[1778571737545,61.06,80960.86,0.0,0.98943,1e-05,1.68133]
[1778571738294,61.06,80960.86,0.0,0.98943,1e-05,1.68133]
[1778571743328,61.06,80964.01,0.0,0.98946,1e-05,1.67808]
[1778571749371,61.06,80967.44,0.0,0.98948,1e-05,1.67453]
[1778571754406,61.06,80970.6,0.0,0.98952,1e-05,1.66948]
[1778571760448,61.06,80972.18,0.0,0.98953,1e-05,1.66786]
[1778571766490,61.06,80973.53,0.0,0.98954,1e-05,1.66647]
[1778571773540,61.06,80974.83,0.0,0.98955,1e-05,1.66513]
[1778571778575,61.06,80975.54,0.0,0.98955,1e-05,1.6644]
[1778571783610,61.06,80974.71,0.0,0.98955,1e-05,1.66526]
[1778571788647,61.06,80976.44,0.0,0.98956,1e-05,1.66348]
[1778571793683,61.06,80976.31,0.0,0.98956,1e-05,1.66361]
[1778571797970,61.06,80965.47,0.0,0.98948,1e-05,1.67477]
[1778571800734,61.06,80960.24,0.0,0.98944,1e-05,1.68017]
[1778571805767,61.06,80958.78,0.0,0.98943,1e-05,1.68169]
[1778571810802,61.06,80957.72,0.0,0.98942,1e-05,1.68278]
[1778571815836,61.06,80957.68,0.0,0.98943,1e-05,1.68102]
[1778571820871,61.06,80954.98,0.0,0.98941,1e-05,1.68382]
[1778571824899,61.06,80949.97,0.0,0.98937,1e-05,1.68902]
[1778571829934,61.06,80950.56,0.0,0.98938,1e-05,1.68841]
[1778571836983,61.06,80951.84,0.0,0.98938,1e-05,1.68708]
[1778571842019,61.06,80950.39,0.0,0.98937,1e-05,1.68858]
[1778571846047,61.06,80955.69,0.0,0.98941,1e-05,1.68308]
[1778571851082,61.06,80956.98,0.0,0.98942,1e-05,1.68175]
[1778571854103,61.06,80951.72,0.0,0.98938,1e-05,1.6872]
[1778571859139,61.06,80947.9,0.0,0.98935,1e-05,1.69117]
[1778571864173,61.06,80949.86,0.0,0.98937,1e-05,1.68914]
[1778571867194,61.06,80944.71,0.0,0.98933,1e-05,1.6945]
[1778571873236,61.06,80944.55,0.0,0.98934,1e-05,1.69285]
[1778571878274,61.06,80943.17,0.0,0.98933,1e-05,1.69429]
[1778571883308,61.06,80945.6,0.0,0.98935,1e-05,1.69176]
[1778571888606,61.06,80947.64,0.0,0.98936,1e-05,1.68964]
[1778571895393,61.06,80947.94,0.0,0.98937,1e-05,1.68932]
[1778571901438,61.06,80947.6,0.0,0.98936,1e-05,1.68968]
[1778571906471,61.06,80947.34,0.0,0.98936,1e-05,1.68995]
[1778571911510,61.06,80947.83,0.0,0.98937,1e-05,1.68944]
[1778571916545,61.06,80947.6,0.0,0.98936,1e-05,1.68968]
[1778571920833,61.06,80953.6,0.0,0.98941,1e-05,1.68345]
[1778571922588,61.06,80961.7,0.0,0.98947,1e-05,1.67507]
[1778571927624,61.06,80966.49,0.0,0.98951,1e-05,1.67013]
[1778571932657,61.06,80966.63,0.0,0.98952,1e-05,1.66819]
[1778571937693,61.06,80969.12,0.0,0.98954,1e-05,1.66563]
[1778571943735,61.06,80970.17,0.0,0.98955,1e-05,1.66455]
[1778571946759,61.06,80962.43,0.0,0.98949,1e-05,1.67251]
[1778571947765,61.06,80946.98,0.0,0.98937,1e-05,1.68851]
[1778571948782,61.06,80941.18,0.0,0.98933,1e-05,1.69455]
[1778571951049,61.06,80918.78,0.0,0.98915,1e-05,1.71804]
[1778571951796,61.06,80918.73,0.0,0.98915,1e-05,1.71809]
[1778571958843,61.06,80917.94,0.0,0.98914,1e-05,1.71892]
[1778571961118,61.06,80924.04,0.0,0.98919,1e-05,1.7125]
[1778571963878,61.06,80905.7,0.0,0.98905,1e-05,1.73188]
[1778571964885,61.06,80903.32,0.0,0.98903,1e-05,1.7344]
[1778571968925,61.06,80888.05,0.0,0.98891,1e-05,1.75069]
[1778571969921,61.06,80882.63,0.0,0.98887,1e-05,1.75651]
[1778571971191,61.06,80879.49,0.0,0.98884,1e-05,1.76002]
[1778571972944,61.06,80886.1,0.0,0.98889,1e-05,1.75298]
[1778571973952,61.06,80881.27,0.0,0.98885,1e-05,1.75825]
[1778571974958,61.06,80875.24,0.0,0.9888,1e-05,1.76481]
[1778571975963,61.06,80858.05,0.0,0.98867,1e-05,1.78342]
[1778571976971,61.06,80857.97,0.0,0.98866,1e-05,1.78353]
[1778571982005,61.06,80857.67,0.0,0.98866,1e-05,1.78399]
[1778571983012,61.06,80850.77,0.0,0.98861,1e-05,1.79153]
[1778571984020,61.06,80849.4,0.0,0.98859,1e-05,1.79304]
[1778571989055,61.07,80851.02,0.0,0.98861,1e-05,1.79133]
[1778571994092,61.07,80849.62,0.0,0.98861,1e-05,1.79111]
[1778571999126,61.07,80845.26,0.0,0.98857,1e-05,1.79599]
[1778572004161,61.07,80842.54,0.0,0.98855,1e-05,1.79908]
[1778572007183,61.07,80837.16,0.0,0.9885,1e-05,1.80504]
[1778572012218,61.07,80836.88,0.0,0.9885,1e-05,1.80542]
[1778572017253,61.07,80841.53,0.0,0.98854,1e-05,1.80041]
[1778572022288,61.07,80842.75,0.0,0.98855,1e-05,1.7992]
[1778572023297,61.07,80831.71,0.0,0.98845,1e-05,1.81133]
[1778572024303,61.07,80826.52,0.0,0.98841,1e-05,1.81705]
[1778572029337,61.07,80828.06,0.0,0.98842,1e-05,1.81533]
[1778572034373,61.07,80827.89,0.0,0.98842,1e-05,1.8155]
[1778572037394,61.07,80835.56,0.0,0.98849,1e-05,1.80706]
[1778572042429,61.07,80833.01,0.0,0.98847,1e-05,1.80989]
[1778572047465,61.07,80829.52,0.0,0.98844,1e-05,1.81372]
[1778572050486,61.07,80836.02,0.0,0.98849,1e-05,1.80657]
[1778572055521,61.07,80833.79,0.0,0.98848,1e-05,1.80718]
[1778572060556,61.07,80844.05,0.0,0.98857,1e-05,1.79596]
[1778572063578,61.07,80837.62,0.0,0.98851,1e-05,1.80307]
[1778572068612,61.07,80837.27,0.0,0.98851,1e-05,1.80353]
[1778572073647,61.07,80836.21,0.0,0.9885,1e-05,1.80473]
[1778572076669,61.07,80841.86,0.0,0.98855,1e-05,1.79858]
[1778572078682,61.07,80835.84,0.0,0.9885,1e-05,1.80521]
[1778572081963,61.07,80828.38,0.0,0.98844,1e-05,1.81344]
[1778572082712,61.07,80828.7,0.0,0.98844,1e-05,1.81308]
[1778572087746,61.07,80829.09,0.0,0.98844,1e-05,1.81261]
[1778572088755,61.07,80834.4,0.0,0.98849,1e-05,1.80676]
[1778572089760,61.07,80843.57,0.0,0.98856,1e-05,1.79673]
[1778572094796,61.07,80842.92,0.0,0.98856,1e-05,1.79754]
[1778572095802,61.07,80852.69,0.0,0.98863,1e-05,1.78692]
[1778572096809,61.07,80858.09,0.0,0.98868,1e-05,1.78109]
[1778572098822,61.07,80850.87,0.0,0.98862,1e-05,1.78903]
[1778572099830,61.07,80842.63,0.0,0.98855,1e-05,1.79805]
[1778572104864,61.07,80837.66,0.0,0.98851,1e-05,1.80358]
[1778572107885,61.07,80826.49,0.0,0.98842,1e-05,1.81588]
[1778572112921,61.07,80827.07,0.0,0.98843,1e-05,1.8133]
[1778572117956,61.07,80829.17,0.0,0.98845,1e-05,1.81097]
[1778572122991,61.07,80825.45,0.0,0.98842,1e-05,1.81505]
[1778572127018,61.07,80822.88,0.0,0.9884,1e-05,1.81783]
[1778572130321,61.07,80797.29,0.0,0.98819,1e-05,1.84621]
[1778572131050,61.07,80798.14,0.0,0.9882,1e-05,1.84519]
[1778572132057,61.07,80808.64,0.0,0.98828,1e-05,1.83341]
[1778572133064,61.07,80816.88,0.0,0.98835,1e-05,1.82421]
[1778572134074,61.07,80826.64,0.0,0.98843,1e-05,1.81338]
[1778572135078,61.07,80831.14,0.0,0.98847,1e-05,1.8084]
[1778572137092,61.07,80837.5,0.0,0.98852,1e-05,1.8014]
[1778572138103,61.07,80843.75,0.0,0.98858,1e-05,1.79456]
[1778572139108,61.07,80845.18,0.0,0.98859,1e-05,1.79301]
[1778572140383,61.07,80836.38,0.0,0.98851,1e-05,1.80266]
[1778572141122,61.07,80836.38,0.0,0.98851,1e-05,1.80267]
[1778572146157,61.07,80825.21,0.0,0.98842,1e-05,1.81495]
[1778572147164,61.07,80817.53,0.0,0.98836,1e-05,1.82343]
[1778572148171,61.07,80820.24,0.0,0.98838,1e-05,1.82039]
[1778572150454,61.07,80825.02,0.0,0.98842,1e-05,1.81506]
[1778572152200,61.07,80830.38,0.0,0.98847,1e-05,1.80912]
[1778572157234,61.07,80834.76,0.0,0.9885,1e-05,1.80426]
[1778572158241,61.07,80842.1,0.0,0.98856,1e-05,1.79621]
[1778572159249,61.07,80844.0,0.0,0.98858,1e-05,1.79415]
[1778572160523,61.07,80836.24,0.0,0.98851,1e-05,1.80267]
[1778572166302,61.07,80839.58,0.0,0.98854,1e-05,1.79904]
[1778572171340,61.07,80837.68,0.0,0.98854,1e-05,1.79931]
[1778572173351,61.07,80845.7,0.0,0.9886,1e-05,1.79058]
[1778572175367,61.07,80846.56,0.0,0.98861,1e-05,1.78972]
[1778572178384,61.07,80851.74,0.0,0.98865,1e-05,1.7842]
[1778572179392,61.07,80857.45,0.0,0.9887,1e-05,1.77804]
[1778572180665,61.07,80857.86,0.0,0.9887,1e-05,1.77772]
[1778572185437,61.08,80849.51,0.0,0.98863,1e-05,1.78703]
[1778572187452,61.08,80839.3,0.0,0.98854,1e-05,1.79826]
[1778572188455,61.08,80838.94,0.0,0.98854,1e-05,1.79868]
[1778572191477,61.08,80844.62,0.0,0.98859,1e-05,1.79254]
[1778572194498,61.08,80847.18,0.0,0.98861,1e-05,1.78985]
[1778572199533,61.08,80851.28,0.0,0.98864,1e-05,1.78565]
[1778572204568,61.08,80852.1,0.0,0.98864,1e-05,1.78503]
[1778572209603,61.08,80851.65,0.0,0.98864,1e-05,1.78578]
[1778572212626,61.08,80860.33,0.0,0.98871,1e-05,1.77646]
[1778572213634,61.08,80861.07,0.0,0.98871,1e-05,1.7758]
[1778572216658,61.09,80869.61,0.0,0.98878,1e-05,1.76679]
[1778572218668,61.09,80877.28,0.0,0.98884,1e-05,1.75871]
[1778572221689,61.09,80885.31,0.0,0.9889,1e-05,1.75041]
[1778572224711,61.09,80879.55,0.0,0.98885,1e-05,1.75691]
[1778572229746,61.1,80881.62,0.0,0.98887,1e-05,1.75518]
[1778572235788,61.1,80883.88,0.0,0.98889,1e-05,1.75153]
[1778572239815,61.1,80889.38,0.0,0.98893,1e-05,1.74609]
[1778572241094,61.1,80897.16,0.0,0.98899,1e-05,1.73792]
[1778572243844,61.11,80900.58,0.0,0.98902,1e-05,1.73468]
[1778572248878,61.11,80901.13,0.0,0.98902,1e-05,1.73477]
[1778572253915,61.12,80900.46,0.0,0.98901,1e-05,1.73614]
[1778572256934,61.12,80908.16,0.0,0.98906,1e-05,1.72836]
[1778572261242,61.12,80921.5,0.0,0.98916,1e-05,1.71485]
[1778572261970,61.12,80921.5,0.0,0.98916,1e-05,1.71501]
[1778572267005,61.13,80927.1,0.0,0.9892,1e-05,1.70995]
[1778572272042,61.13,80927.51,0.0,0.9892,1e-05,1.71034]
[1778572276074,61.14,80922.66,0.0,0.98916,1e-05,1.71606]
[1778572281386,61.14,80935.58,0.0,0.98925,1e-05,1.70326]
[1778572283119,61.15,80939.73,0.0,0.98928,1e-05,1.69925]
[1778572287147,61.15,80934.02,0.0,0.98923,1e-05,1.70591]
[1778572289161,61.15,80931.47,0.0,0.98921,1e-05,1.7089]
[1778572294196,61.16,80933.42,0.0,0.98923,1e-05,1.70581]
[1778572299233,61.16,80935.61,0.0,0.98924,1e-05,1.70431]
[1778572304266,61.17,80936.07,0.0,0.98924,1e-05,1.70462]
[1778572308295,61.17,80941.1,0.0,0.98927,1e-05,1.7]
[1778572313331,61.18,80941.18,0.0,0.98927,1e-05,1.70074]
[1778572318366,61.19,80940.99,0.0,0.98926,1e-05,1.70175]
[1778572324411,61.19,80940.9,0.0,0.98925,1e-05,1.7028]
[1778572330453,61.2,80946.04,0.0,0.98929,1e-05,1.6984]
[1778572335488,61.2,80947.95,0.0,0.98929,1e-05,1.69721]
[1778572339519,61.21,80940.13,0.0,0.98923,1e-05,1.706]
[1778572341809,61.21,80937.01,0.0,0.9892,1e-05,1.70969]
[1778572344552,61.21,80929.93,0.0,0.98914,1e-05,1.71741]
[1778572349586,61.22,80927.94,0.0,0.98912,1e-05,1.72015]
[1778572355628,61.22,80925.9,0.0,0.98911,1e-05,1.72126]
[1778572361674,61.23,80923.93,0.0,0.98909,1e-05,1.72415]
[1778572366707,61.23,80923.91,0.0,0.98909,1e-05,1.72499]
[1778572367712,61.24,80929.4,0.0,0.98913,1e-05,1.71934]
[1778572372747,61.24,80932.21,0.0,0.98915,1e-05,1.71713]
[1778572375768,61.24,80938.28,0.0,0.98919,1e-05,1.71123]
[1778572380803,61.25,80940.41,0.0,0.9892,1e-05,1.7098]
[1778572385838,61.26,80939.04,0.0,0.98918,1e-05,1.71204]
[1778572390873,61.26,80940.09,0.0,0.98919,1e-05,1.71174]
[1778572395908,61.27,80939.79,0.0,0.98918,1e-05,1.71284]
[1778572400943,61.27,80939.86,0.0,0.98917,1e-05,1.71355]
[1778572405977,61.28,80936.16,0.0,0.98914,1e-05,1.7182]
[1778572411013,61.28,80937.19,0.0,0.98915,1e-05,1.71603]
[1778572416049,61.29,80937.29,0.0,0.98915,1e-05,1.71669]
[1778572419070,61.29,80932.0,0.0,0.9891,1e-05,1.7227]
[1778572425114,61.3,80932.36,0.0,0.9891,1e-05,1.72316]
[1778572430149,61.3,80934.77,0.0,0.98911,1e-05,1.72133]
[1778572432446,61.3,80940.04,0.0,0.98915,1e-05,1.71607]
[1778572435184,61.31,80930.61,0.0,0.98907,1e-05,1.72644]
[1778572439213,61.31,80922.8,0.0,0.98901,1e-05,1.7352]
[1778572441227,61.31,80917.59,0.0,0.98897,1e-05,1.74095]
[1778572444247,61.31,80909.11,0.0,0.9889,1e-05,1.75028]
[1778572449282,61.32,80908.79,0.0,0.98889,1e-05,1.75106]
[1778572452593,61.32,80915.39,0.0,0.98894,1e-05,1.74429]
[1778572458346,61.32,80916.67,0.0,0.98895,1e-05,1.74351]
[1778572463380,61.33,80920.0,0.0,0.98897,1e-05,1.74046]
[1778572468415,61.33,80920.98,0.0,0.98898,1e-05,1.73993]
[1778572473450,61.33,80920.74,0.0,0.98898,1e-05,1.73884]
[1778572478486,61.34,80922.66,0.0,0.98899,1e-05,1.73732]
[1778572482803,61.34,80925.57,0.0,0.98901,1e-05,1.73466]
[1778572484528,61.34,80933.63,0.0,0.98907,1e-05,1.72636]
[1778572485534,61.34,80951.32,0.0,0.98921,1e-05,1.7079]
[1778572486542,61.34,80952.85,0.0,0.98922,1e-05,1.70646]
[1778572491577,61.35,80954.5,0.0,0.98923,1e-05,1.70551]
[1778572494598,61.35,80947.61,0.0,0.98917,1e-05,1.71318]
[1778572495605,61.35,80944.62,0.0,0.98915,1e-05,1.71645]
[1778572500640,61.36,80945.02,0.0,0.98915,1e-05,1.71669]
[1778572502943,61.36,80950.59,0.0,0.98919,1e-05,1.71125]
[1778572508696,61.36,80949.58,0.0,0.98917,1e-05,1.713]
[1778572513741,61.37,80952.15,0.0,0.98919,1e-05,1.711]
[1778572516769,61.37,80943.89,0.0,0.98912,1e-05,1.72008]
[1778572517778,61.37,80942.99,0.0,0.98911,1e-05,1.72115]
[1778572522811,61.38,80941.74,0.0,0.9891,1e-05,1.72308]
[1778572527845,61.38,80941.61,0.0,0.98909,1e-05,1.72382]
[1778572532881,61.39,80939.67,0.0,0.98908,1e-05,1.72474]
[1778572537916,61.39,80939.46,0.0,0.98908,1e-05,1.72558]
[1778572542951,61.39,80936.64,0.0,0.98905,1e-05,1.72915]
[1778572547988,61.4,80935.77,0.0,0.98904,1e-05,1.73065]
[1778572553023,61.4,80936.1,0.0,0.98904,1e-05,1.73088]
[1778572558060,61.41,80936.15,0.0,0.98904,1e-05,1.7314]
[1778572563094,61.41,80935.7,0.0,0.98903,1e-05,1.73245]
[1778572568129,61.41,80935.53,0.0,0.98902,1e-05,1.73319]
[1778572573447,61.42,80934.93,0.0,0.98901,1e-05,1.73438]
[1778572579206,61.42,80934.97,0.0,0.98901,1e-05,1.735]
[1778572584241,61.43,80934.4,0.0,0.989,1e-05,1.73616]
[1778572589276,61.43,80934.85,0.0,0.989,1e-05,1.73622]
[1778572596325,61.43,80934.89,0.0,0.98901,1e-05,1.73509]
[1778572601361,61.44,80932.18,0.0,0.98898,1e-05,1.73849]
[1778572606400,61.44,80929.67,0.0,0.98896,1e-05,1.74165]
[1778572611431,61.45,80931.48,0.0,0.98897,1e-05,1.74023]
[1778572616466,61.45,80932.49,0.0,0.98897,1e-05,1.73967]
[1778572621502,61.45,80932.87,0.0,0.98897,1e-05,1.73977]
[1778572626537,61.46,80933.01,0.0,0.98897,1e-05,1.74013]
[1778572631573,61.46,80933.19,0.0,0.98897,1e-05,1.74044]
[1778572636607,61.46,80934.4,0.0,0.98897,1e-05,1.73966]
[1778572641648,61.47,80935.92,0.0,0.98898,1e-05,1.73857]
[1778572646683,61.47,80937.46,0.0,0.98899,1e-05,1.73747]
[1778572651718,61.47,80937.43,0.0,0.989,1e-05,1.73617]
[1778572656754,61.48,80939.89,0.0,0.98901,1e-05,1.73412]
[1778572657760,61.48,80923.92,0.0,0.98888,1e-05,1.75117]
[1778572658767,61.48,80921.33,0.0,0.98886,1e-05,1.75401]
[1778572661791,61.48,80915.89,0.0,0.98882,1e-05,1.76005]
[1778572666828,61.48,80915.73,0.0,0.98882,1e-05,1.76057]
[1778572671859,61.48,80914.89,0.0,0.98881,1e-05,1.76183]
[1778572676894,61.49,80914.95,0.0,0.9888,1e-05,1.76211]
[1778572681929,61.49,80913.87,0.0,0.98879,1e-05,1.76362]
[1778572684226,61.49,80902.81,0.0,0.9887,1e-05,1.77569]
[1778572686965,61.49,80895.39,0.0,0.98864,1e-05,1.78379]
[1778572691999,61.49,80896.06,0.0,0.98865,1e-05,1.78323]
[1778572697034,61.49,80893.75,0.0,0.98863,1e-05,1.7859]
[1778572699048,61.49,80886.29,0.0,0.98857,1e-05,1.79405]
[1778572701062,61.49,80881.41,0.0,0.98853,1e-05,1.79938]
[1778572706097,61.49,80881.37,0.0,0.98852,1e-05,1.79943]
[1778572711134,61.49,80882.15,0.0,0.98854,1e-05,1.79668]
[1778572714153,61.49,80878.28,0.0,0.98851,1e-05,1.80089]
[1778572719188,61.49,80878.27,0.0,0.98851,1e-05,1.80085]
[1778572724223,61.49,80878.4,0.0,0.98851,1e-05,1.80064]
[1778572729260,61.49,80878.89,0.0,0.98852,1e-05,1.80001]
[1778572732283,61.49,80873.53,0.0,0.98847,1e-05,1.80579]
[1778572734303,61.49,80868.51,0.0,0.98843,1e-05,1.8112]
[1778572739330,61.49,80859.57,0.0,0.98836,1e-05,1.82079]
[1778572742351,61.49,80854.65,0.0,0.98832,1e-05,1.82601]
[1778572744661,61.49,80849.14,0.0,0.98828,1e-05,1.83193]
[1778572747386,61.49,80851.14,0.0,0.9883,1e-05,1.8295]
[1778572752420,61.48,80847.0,0.0,0.98826,1e-05,1.83371]
[1778572758463,61.48,80846.48,0.0,0.98826,1e-05,1.83388]
[1778572763498,61.48,80845.46,0.0,0.98826,1e-05,1.83471]
[1778572768533,61.48,80842.76,0.0,0.98824,1e-05,1.83743]
[1778572773569,61.48,80840.6,0.0,0.98823,1e-05,1.83766]
[1778572779610,61.47,80837.95,0.0,0.98821,1e-05,1.84035]
[1778572781624,61.48,80830.12,0.0,0.98814,1e-05,1.84942]
[1778572786659,61.49,80831.89,0.0,0.98814,1e-05,1.84937]
[1778572791694,61.5,80829.59,0.0,0.98811,1e-05,1.85383]
[1778572796733,61.51,80832.28,0.0,0.98812,1e-05,1.85232]
[1778572801381,61.51,80831.41,0.0,0.98812,1e-05,1.85329]
[1778572802867,61.51,80837.61,0.0,0.98817,1e-05,1.84639]
[1778572800096,61.51,80837.61,0.0,0.98817,1e-05,1.84639]
[1778572812102,61.51,80837.61,0.0,0.98817,1e-05,1.84639]
[1778572812105,61.51,80808.61,0.0,0.98792,1e-05,1.87887]
[1778572813857,61.51,80795.96,0.0,0.98781,1e-05,1.89319]
[1778572817897,61.51,80801.57,0.0,0.98786,1e-05,1.88683]
[1778572820929,61.51,80792.09,0.0,0.98778,1e-05,1.89758]
[1778572823940,61.51,80786.47,0.0,0.98773,1e-05,1.90398]
[1778572825260,61.51,80808.58,0.0,0.98792,1e-05,1.8789]
[1778572826961,61.51,80818.32,0.0,0.988,1e-05,1.86794]
[1778572832001,61.51,80823.24,0.0,0.98806,1e-05,1.86049]
[1778572835334,61.51,80841.64,0.0,0.98821,1e-05,1.83999]
[1778572837043,61.51,80850.72,0.0,0.98829,1e-05,1.82994]
[1778572842069,61.51,80855.42,0.0,0.98833,1e-05,1.82476]
[1778572843078,61.51,80867.29,0.0,0.98843,1e-05,1.81172]
[1778572845410,61.51,80878.59,0.0,0.98852,1e-05,1.79938]
[1778572851160,61.52,80884.62,0.0,0.98856,1e-05,1.79328]
[1778572852140,61.52,80889.69,0.0,0.9886,1e-05,1.7878]
[1778572854154,61.52,80889.86,0.0,0.9886,1e-05,1.78813]
[1778572859189,61.53,80884.86,0.0,0.98854,1e-05,1.79588]
[1778572864223,61.55,80889.53,0.0,0.98857,1e-05,1.7931]
[1778572866238,61.56,80894.87,0.0,0.9886,1e-05,1.78823]
[1778572867248,61.56,80894.49,0.0,0.9886,1e-05,1.78867]
[1778572872286,61.56,80898.6,0.0,0.98863,1e-05,1.78516]
[1778572877320,61.56,80896.65,0.0,0.98861,1e-05,1.78727]
[1778572882354,61.56,80899.21,0.0,0.98863,1e-05,1.7845]
[1778572884369,61.56,80905.94,0.0,0.98868,1e-05,1.77724]
[1778572885376,61.56,80909.56,0.0,0.98871,1e-05,1.77334]
[1778572890411,61.56,80913.91,0.0,0.98875,1e-05,1.76867]
[1778572895446,61.56,80913.23,0.0,0.98875,1e-05,1.76753]
[1778572898467,61.56,80898.38,0.0,0.98864,1e-05,1.78351]
[1778572899475,61.56,80893.51,0.0,0.9886,1e-05,1.78878]
[1778572902499,61.56,80866.88,0.0,0.98838,1e-05,1.81781]
[1778572904509,61.56,80857.0,0.0,0.9883,1e-05,1.82868]
[1778572907529,61.56,80851.78,0.0,0.98825,1e-05,1.83444]
[1778572912565,61.56,80862.53,0.0,0.98834,1e-05,1.82259]
[1778572917600,61.56,80864.8,0.0,0.98836,1e-05,1.82009]
[1778572922635,61.56,80863.52,0.0,0.98835,1e-05,1.8215]
[1778572925657,61.56,80863.23,0.0,0.98835,1e-05,1.82182]
[1778572927671,61.56,80861.35,0.0,0.98833,1e-05,1.82389]
[1778572932706,61.56,80862.88,0.0,0.98835,1e-05,1.8222]
[1778572937740,61.56,80865.56,0.0,0.98837,1e-05,1.81926]
[1778572942776,61.56,80867.51,0.0,0.98838,1e-05,1.81712]
[1778572946118,61.56,80873.39,0.0,0.98843,1e-05,1.81068]
[1778572946804,61.56,80873.39,0.0,0.98843,1e-05,1.81068]
[1778572951838,61.56,80876.19,0.0,0.98847,1e-05,1.80571]
[1778572954860,61.56,80878.6,0.0,0.98849,1e-05,1.80308]
[1778572956874,61.56,80878.93,0.0,0.98849,1e-05,1.80272]
[1778572961909,61.56,80878.15,0.0,0.98848,1e-05,1.80358]
[1778572966260,61.56,80888.32,0.0,0.98857,1e-05,1.79251]
[1778572971978,61.56,80887.58,0.0,0.98856,1e-05,1.79332]
[1778572977014,61.56,80885.0,0.0,0.98854,1e-05,1.79612]
[1778572980047,61.56,80878.85,0.0,0.98849,1e-05,1.80281]
[1778572983065,61.56,80877.95,0.0,0.98848,1e-05,1.80379]
[1778572986400,61.56,80874.79,0.0,0.98845,1e-05,1.80724]
[1778572988100,61.56,80869.6,0.0,0.98841,1e-05,1.81292]
[1778572990114,61.56,80868.72,0.0,0.9884,1e-05,1.81388]
[1778572995148,61.56,80864.14,0.0,0.98837,1e-05,1.81891]
[1778572998170,61.56,80854.86,0.0,0.98829,1e-05,1.82912]
[1778573000183,61.56,80851.09,0.0,0.98826,1e-05,1.83328]
[1778573003205,61.56,80859.35,0.0,0.98833,1e-05,1.82417]
[1778573004214,61.56,80861.17,0.0,0.98834,1e-05,1.82217]
[1778573006544,61.56,80856.02,0.0,0.9883,1e-05,1.82784]
[1778573012269,61.56,80860.88,0.0,0.98835,1e-05,1.82058]
[1778573016614,61.56,80862.77,0.0,0.98837,1e-05,1.8185]
[1778573017304,61.56,80862.77,0.0,0.98837,1e-05,1.8185]
[1778573021332,61.56,80871.09,0.0,0.98844,1e-05,1.80938]
[1778573022339,61.56,80872.66,0.0,0.98845,1e-05,1.80767]
[1778573027376,61.56,80869.63,0.0,0.98842,1e-05,1.81098]
[1778573032408,61.56,80872.83,0.0,0.98845,1e-05,1.80748]
[1778573037445,61.56,80874.2,0.0,0.98846,1e-05,1.80598]
[1778573042479,61.56,80873.54,0.0,0.98846,1e-05,1.8067]
[1778573047513,61.56,80874.04,0.0,0.98846,1e-05,1.80616]
[1778573052549,61.56,80872.96,0.0,0.98845,1e-05,1.80734]
[1778573057584,61.56,80870.9,0.0,0.98843,1e-05,1.80959]
[1778573062618,61.56,80877.47,0.0,0.98849,1e-05,1.80242]
[1778573067654,61.56,80875.63,0.0,0.98847,1e-05,1.80442]
[1778573072689,61.56,80876.03,0.0,0.98849,1e-05,1.80209]
[1778573077724,61.56,80876.64,0.0,0.98849,1e-05,1.80142]
[1778573082761,61.56,80876.54,0.0,0.98849,1e-05,1.80153]
[1778573087794,61.56,80877.32,0.0,0.9885,1e-05,1.80068]
[1778573091823,61.56,80861.28,0.0,0.98837,1e-05,1.81822]
[1778573092829,61.56,80850.57,0.0,0.98828,1e-05,1.83002]
[1778573094843,61.56,80861.4,0.0,0.98837,1e-05,1.81809]
[1778573097865,61.56,80857.18,0.0,0.98833,1e-05,1.82273]
[1778573101894,61.56,80847.97,0.0,0.98826,1e-05,1.83289]
[1778573107304,61.56,80842.6,0.0,0.98821,1e-05,1.83883]
[1778573111970,61.56,80836.99,0.0,0.98817,1e-05,1.84506]
[1778573112974,61.56,80816.39,0.0,0.98799,1e-05,1.86807]
[1778573113981,61.56,80812.48,0.0,0.98796,1e-05,1.87246]
[1778573117386,61.56,80825.15,0.0,0.98807,1e-05,1.85825]
[1778573118009,61.56,80825.15,0.0,0.98807,1e-05,1.85825]
[1778573123044,61.56,80834.52,0.0,0.98814,1e-05,1.8478]
[1778573124050,61.56,80841.0,0.0,0.9882,1e-05,1.8406]
[1778573125059,61.56,80845.56,0.0,0.98824,1e-05,1.83555]
[1778573130093,61.56,80840.31,0.0,0.98819,1e-05,1.84137]
[1778573135128,61.56,80840.54,0.0,0.98821,1e-05,1.83919]
[1778573137524,61.56,80850.9,0.0,0.98829,1e-05,1.82773]
[1778573143184,61.56,80855.15,0.0,0.98833,1e-05,1.82305]
[1778573148222,61.56,80858.93,0.0,0.98836,1e-05,1.81889]
[1778573149228,61.56,80867.15,0.0,0.98843,1e-05,1.80988]
[1778573150240,61.56,80869.28,0.0,0.98844,1e-05,1.80755]
[1778573152250,61.56,80864.26,0.0,0.9884,1e-05,1.81305]
[1778573153263,61.56,80864.25,0.0,0.9884,1e-05,1.81306]
[1778573159299,61.56,80868.58,0.0,0.98844,1e-05,1.80832]
[1778573162321,61.56,80863.0,0.0,0.98839,1e-05,1.81443]
[1778573165722,61.56,80849.38,0.0,0.98828,1e-05,1.82941]
[1778573167355,61.56,80846.92,0.0,0.98826,1e-05,1.83213]
[1778573172390,61.56,80845.46,0.0,0.98825,1e-05,1.83374]
[1778573177427,61.56,80847.12,0.0,0.98826,1e-05,1.83191]
[1778573182464,61.56,80847.09,0.0,0.98826,1e-05,1.83194]
[1778573187500,61.56,80851.24,0.0,0.9883,1e-05,1.82736]
[1778573192535,61.56,80854.02,0.0,0.98833,1e-05,1.82238]
[1778573194548,61.56,80860.92,0.0,0.98839,1e-05,1.8148]
[1778573199582,61.56,80865.83,0.0,0.98843,1e-05,1.80942]
[1778573201596,61.56,80870.71,0.0,0.98847,1e-05,1.80409]
[1778573206635,61.56,80868.44,0.0,0.98845,1e-05,1.80656]
[1778573208654,61.56,80864.55,0.0,0.98842,1e-05,1.81082]
[1778573209657,61.56,80859.36,0.0,0.98837,1e-05,1.81651]
[1778573212678,61.56,80859.57,0.0,0.98838,1e-05,1.81628]
[1778573217712,61.56,80857.17,0.0,0.98836,1e-05,1.81891]
[1778573218718,61.56,80851.55,0.0,0.98831,1e-05,1.8251]
[1778573220733,61.56,80850.23,0.0,0.9883,1e-05,1.82655]
[1778573226145,61.56,80849.06,0.0,0.98829,1e-05,1.82784]
[1778573231810,61.56,80849.71,0.0,0.98829,1e-05,1.82713]
[1778573234836,61.56,80859.1,0.0,0.98837,1e-05,1.81679]
[1778573235843,61.56,80860.35,0.0,0.98838,1e-05,1.81542]
[1778573241884,61.56,80864.01,0.0,0.98841,1e-05,1.81141]
[1778573243898,61.56,80870.54,0.0,0.98847,1e-05,1.80427]
[1778573248933,61.56,80874.36,0.0,0.9885,1e-05,1.80011]
[1778573253968,61.56,80876.6,0.0,0.98853,1e-05,1.79577]
[1778573257996,61.56,80882.85,0.0,0.98858,1e-05,1.78898]
[1778573263033,61.56,80883.46,0.0,0.98858,1e-05,1.78832]
[1778573268067,61.56,80881.72,0.0,0.98857,1e-05,1.79021]
[1778573273102,61.56,80882.68,0.0,0.98858,1e-05,1.78917]
[1778573280151,61.56,80883.92,0.0,0.98859,1e-05,1.78782]
[1778573285186,61.56,80882.63,0.0,0.98858,1e-05,1.78922]
[1778573290221,61.56,80884.75,0.0,0.98859,1e-05,1.78692]
[1778573295261,61.56,80887.37,0.0,0.98862,1e-05,1.78409]
[1778573300291,61.56,80884.78,0.0,0.98859,1e-05,1.78689]
[1778573305327,61.56,80886.02,0.0,0.9886,1e-05,1.78555]
[1778573310362,61.56,80886.23,0.0,0.98861,1e-05,1.78532]
[1778573315397,61.56,80884.3,0.0,0.9886,1e-05,1.78552]
[1778573320432,61.56,80882.18,0.0,0.98859,1e-05,1.78782]
[1778573325467,61.56,80881.83,0.0,0.98858,1e-05,1.7882]
[1778573330502,61.56,80878.88,0.0,0.98856,1e-05,1.7914]
[1778573335537,61.56,80879.37,0.0,0.98856,1e-05,1.79086]
[1778573340574,61.56,80883.02,0.0,0.98859,1e-05,1.78691]
[1778573345607,61.56,80882.88,0.0,0.98859,1e-05,1.78706]
[1778573350642,61.56,80884.09,0.0,0.9886,1e-05,1.78575]
[1778573355676,61.56,80888.47,0.0,0.98864,1e-05,1.78101]
[1778573360713,61.56,80888.41,0.0,0.98864,1e-05,1.78108]
[1778573365747,61.56,80890.18,0.0,0.98865,1e-05,1.77916]
[1778573370783,61.56,80894.2,0.0,0.98868,1e-05,1.77483]
[1778573372797,61.56,80897.22,0.0,0.98872,1e-05,1.7697]
[1778573377832,61.56,80892.55,0.0,0.98868,1e-05,1.77472]
[1778573382867,61.56,80892.17,0.0,0.98868,1e-05,1.77513]
[1778573387904,61.56,80890.09,0.0,0.98866,1e-05,1.77737]
[1778573390923,61.56,80884.27,0.0,0.98861,1e-05,1.78366]
[1778573395958,61.56,80887.32,0.0,0.98864,1e-05,1.78036]
[1778573400993,61.56,80884.79,0.0,0.98862,1e-05,1.7831]
[1778573406031,61.56,80882.5,0.0,0.9886,1e-05,1.78558]
[1778573411068,61.56,80876.21,0.0,0.98855,1e-05,1.7924]
[1778573415096,61.56,80873.7,0.0,0.98853,1e-05,1.79513]
[1778573418118,61.56,80870.66,0.0,0.9885,1e-05,1.79844]
[1778573423153,61.56,80866.94,0.0,0.98847,1e-05,1.80249]
[1778573428189,61.56,80862.78,0.0,0.98844,1e-05,1.80704]
[1778573429195,61.56,80854.25,0.0,0.98837,1e-05,1.81638]
[1778573434230,61.56,80850.22,0.0,0.98835,1e-05,1.8189]
[1778573439267,61.56,80850.02,0.0,0.98834,1e-05,1.81912]
[1778573444303,61.56,80852.22,0.0,0.98836,1e-05,1.8167]
[1778573445307,61.56,80846.85,0.0,0.98832,1e-05,1.8226]
[1778573450718,61.56,80846.59,0.0,0.98832,1e-05,1.82289]
[1778573456384,61.56,80843.95,0.0,0.98829,1e-05,1.8258]
[1778573461419,61.56,80844.51,0.0,0.9883,1e-05,1.82518]
[1778573465447,61.56,80837.23,0.0,0.98824,1e-05,1.83322]
[1778573470858,61.56,80835.04,0.0,0.98822,1e-05,1.83565]
[1778573474510,61.56,80840.13,0.0,0.98826,1e-05,1.83002]
[1778573475522,61.56,80845.68,0.0,0.98831,1e-05,1.82389]
[1778573480930,61.56,80846.98,0.0,0.98832,1e-05,1.82246]
[1778573486629,61.56,80845.22,0.0,0.9883,1e-05,1.8244]
[1778573491664,61.56,80850.06,0.0,0.98836,1e-05,1.81716]
[1778573496698,61.56,80850.29,0.0,0.98836,1e-05,1.8169]
[1778573501733,61.56,80849.91,0.0,0.98836,1e-05,1.81732]
[1778573506768,61.56,80856.1,0.0,0.98841,1e-05,1.81053]
[1778573511803,61.56,80856.28,0.0,0.98841,1e-05,1.81033]
[1778573516838,61.56,80854.51,0.0,0.98839,1e-05,1.81227]
[1778573521875,61.56,80855.24,0.0,0.9884,1e-05,1.81147]
[1778573526908,61.56,80848.9,0.0,0.98835,1e-05,1.81843]
[1778573528924,61.56,80843.26,0.0,0.9883,1e-05,1.82464]
[1778573530276,61.56,80831.14,0.0,0.9882,1e-05,1.83804]
[1778573531943,61.56,80827.38,0.0,0.98817,1e-05,1.84222]
[1778573535997,61.56,80798.86,0.0,0.98793,1e-05,1.87413]
[1778573536992,61.56,80794.75,0.0,0.98789,1e-05,1.87877]
[1778573542028,61.56,80798.23,0.0,0.98792,1e-05,1.87484]
[1778573548070,61.56,80802.28,0.0,0.98796,1e-05,1.87028]
[1778573553106,61.56,80806.32,0.0,0.988,1e-05,1.86379]
[1778573555119,61.56,80811.49,0.0,0.98805,1e-05,1.858]
[1778573560154,61.56,80811.69,0.0,0.98805,1e-05,1.85778]
[1778573565189,61.56,80811.51,0.0,0.98805,1e-05,1.85798]
[1778573570225,61.56,80812.26,0.0,0.98805,1e-05,1.85714]
[1778573575259,61.56,80811.1,0.0,0.98804,1e-05,1.85844]
[1778573580295,61.56,80807.51,0.0,0.98801,1e-05,1.86246]
[1778573585333,61.56,80803.94,0.0,0.98798,1e-05,1.86646]
[1778573589361,61.56,80792.99,0.0,0.98789,1e-05,1.8788]
[1778573590368,61.56,80794.27,0.0,0.9879,1e-05,1.87735]
[1778573595403,61.56,80793.76,0.0,0.98789,1e-05,1.87793]
[1778573600769,61.56,80791.04,0.0,0.98787,1e-05,1.881]
[1778573602451,61.56,80789.42,0.0,0.98786,1e-05,1.88283]
[1778573607487,61.56,80789.6,0.0,0.98786,1e-05,1.88263]
[1778573612522,61.56,80788.54,0.0,0.98786,1e-05,1.88187]
[1778573617557,61.56,80789.19,0.0,0.98787,1e-05,1.88113]
[1778573622591,61.56,80788.57,0.0,0.98786,1e-05,1.88183]
[1778573625613,61.56,80781.86,0.0,0.9878,1e-05,1.88943]
[1778573630979,61.56,80779.75,0.0,0.98779,1e-05,1.89183]
[1778573636690,61.56,80781.84,0.0,0.9878,1e-05,1.88946]
[1778573641732,61.56,80781.54,0.0,0.9878,1e-05,1.8898]
[1778573646765,61.56,80782.82,0.0,0.98781,1e-05,1.88835]
[1778573651800,61.56,80783.76,0.0,0.98782,1e-05,1.88728]
[1778573656835,61.56,80783.84,0.0,0.98782,1e-05,1.88719]
[1778573661870,61.56,80783.86,0.0,0.98782,1e-05,1.88717]
[1778573666906,61.56,80776.42,0.0,0.98776,1e-05,1.89562]
[1778573668920,61.56,80768.8,0.0,0.98769,1e-05,1.9043]
[1778573669927,61.56,80766.02,0.0,0.98767,1e-05,1.90748]
[1778573674963,61.56,80764.44,0.0,0.98767,1e-05,1.90731]
[1778573676975,61.56,80773.76,0.0,0.98775,1e-05,1.89667]
[1778573677983,61.56,80774.76,0.0,0.98776,1e-05,1.89553]
[1778573683022,61.56,80774.73,0.0,0.98776,1e-05,1.89557]
[1778573684024,61.56,80781.11,0.0,0.98781,1e-05,1.88832]
[1778573685031,61.56,80784.06,0.0,0.98784,1e-05,1.88498]
[1778573688052,61.56,80787.9,0.0,0.98787,1e-05,1.88063]
[1778573693087,61.56,80793.55,0.0,0.98792,1e-05,1.87425]
[1778573698122,61.56,80790.45,0.0,0.98789,1e-05,1.87775]
[1778573700165,61.56,80785.09,0.0,0.98784,1e-05,1.88381]
[1778573701471,61.56,80782.75,0.0,0.98782,1e-05,1.88646]
[1778573704191,61.56,80776.03,0.0,0.98777,1e-05,1.89409]
[1778573707219,61.56,80772.84,0.0,0.98774,1e-05,1.89772]
[1778573712253,61.56,80773.35,0.0,0.98774,1e-05,1.89714]
[1778573717288,61.56,80775.46,0.0,0.98776,1e-05,1.89474]
[1778573722322,61.56,80774.23,0.0,0.98775,1e-05,1.89614]
[1778573727357,61.56,80769.52,0.0,0.98771,1e-05,1.9015]
[1778573728364,61.56,80755.64,0.0,0.98759,1e-05,1.91739]
[1778573729377,61.56,80753.78,0.0,0.98757,1e-05,1.91953]
[1778573730379,61.56,80742.88,0.0,0.98748,1e-05,1.93209]
[1778573732394,61.56,80755.63,0.0,0.9876,1e-05,1.91542]
[1778573736422,61.56,80750.66,0.0,0.98756,1e-05,1.92113]
[1778573737430,61.56,80743.67,0.0,0.9875,1e-05,1.92919]
[1778573739442,61.56,80736.79,0.0,0.98744,1e-05,1.93714]
[1778573744478,61.56,80735.96,0.0,0.98743,1e-05,1.9381]
[1778573745486,61.56,80742.04,0.0,0.98748,1e-05,1.93107]
[1778573750520,61.56,80742.85,0.0,0.98749,1e-05,1.93013]
[1778573751527,61.56,80751.24,0.0,0.98756,1e-05,1.92046]
[1778573753540,61.56,80760.44,0.0,0.98764,1e-05,1.9099]
[1778573758575,61.56,80759.73,0.0,0.98764,1e-05,1.91072]
[1778573762603,61.56,80755.41,0.0,0.9876,1e-05,1.91567]
[1778573767638,61.56,80752.03,0.0,0.98757,1e-05,1.91955]
[1778573769652,61.56,80762.03,0.0,0.98766,1e-05,1.90808]
[1778573773681,61.56,80757.3,0.0,0.98762,1e-05,1.9135]
[1778573775694,61.56,80767.8,0.0,0.98771,1e-05,1.90149]
[1778573780729,61.56,80771.0,0.0,0.98774,1e-05,1.89784]
[1778573784757,61.56,80784.41,0.0,0.98785,1e-05,1.88262]
[1778573785764,61.56,80792.93,0.0,0.98792,1e-05,1.87299]
[1778573786772,61.56,80801.96,0.0,0.988,1e-05,1.86284]
[1778573789796,61.56,80812.72,0.0,0.98809,1e-05,1.8508]
[1778573794828,61.56,80814.6,0.0,0.98812,1e-05,1.84676]
[1778573799862,61.56,80813.75,0.0,0.98811,1e-05,1.84771]
[1778573802183,61.56,80810.14,0.0,0.98808,1e-05,1.85174]
[1778573807924,61.56,80807.33,0.0,0.98806,1e-05,1.85488]
[1778573808928,61.56,80801.76,0.0,0.98801,1e-05,1.86112]
[1778573813965,61.56,80805.17,0.0,0.98804,1e-05,1.85729]
[1778573818997,61.56,80805.35,0.0,0.98804,1e-05,1.85709]
[1778573822322,61.56,80812.27,0.0,0.9881,1e-05,1.84936]
[1778573824035,61.56,80818.64,0.0,0.98815,1e-05,1.84226]
[1778573825040,61.56,80831.04,0.0,0.98826,1e-05,1.82852]
[1778573826047,61.56,80836.81,0.0,0.98831,1e-05,1.82215]
[1778573832392,61.56,80829.17,0.0,0.98824,1e-05,1.83059]
[1778573838131,61.56,80829.85,0.0,0.98825,1e-05,1.82983]
[1778573843168,61.56,80825.27,0.0,0.98821,1e-05,1.8349]
[1778573845179,61.56,80817.11,0.0,0.98814,1e-05,1.84397]
[1778573850220,61.56,80816.67,0.0,0.98814,1e-05,1.84446]
[1778573855269,61.56,80814.51,0.0,0.98813,1e-05,1.84492]
[1778573860305,61.56,80819.59,0.0,0.98817,1e-05,1.83927]
[1778573862603,61.56,80823.13,0.0,0.9882,1e-05,1.83535]
[1778573868363,61.56,80824.54,0.0,0.98822,1e-05,1.83378]
[1778573873398,61.56,80829.2,0.0,0.98825,1e-05,1.82863]
[1778573876416,61.56,80820.84,0.0,0.98818,1e-05,1.83789]
[1778573881451,61.56,80804.42,0.0,0.98805,1e-05,1.85619]
[1778573882458,61.56,80798.33,0.0,0.98799,1e-05,1.86301]
[1778573886486,61.56,80795.46,0.0,0.98797,1e-05,1.86624]
[1778573890516,61.56,80800.76,0.0,0.98801,1e-05,1.86029]
[1778573891522,61.56,80793.64,0.0,0.98795,1e-05,1.86828]
[1778573895549,61.56,80800.78,0.0,0.98802,1e-05,1.86027]
[1778573900584,61.56,80799.83,0.0,0.98801,1e-05,1.86133]
[1778573905620,61.56,80805.58,0.0,0.98806,1e-05,1.85489]
[1778573911662,61.56,80807.29,0.0,0.98808,1e-05,1.85104]
[1778573916696,61.56,80814.75,0.0,0.98815,1e-05,1.84272]
[1778573921733,61.56,80817.0,0.0,0.98816,1e-05,1.84022]
[1778573924752,61.56,80822.78,0.0,0.98821,1e-05,1.8338]
[1778573929787,61.56,80822.42,0.0,0.98821,1e-05,1.8342]
[1778573934823,61.56,80826.27,0.0,0.98824,1e-05,1.82994]
[1778573938851,61.56,80831.62,0.0,0.98829,1e-05,1.82403]
[1778573943886,61.56,80834.08,0.0,0.98831,1e-05,1.82132]
[1778573947914,61.56,80836.68,0.0,0.98833,1e-05,1.81845]
[1778573948921,61.56,80836.08,0.0,0.98832,1e-05,1.81911]
[1778573951942,61.56,80841.74,0.0,0.98837,1e-05,1.81289]
[1778573956977,61.56,80839.61,0.0,0.98835,1e-05,1.81523]
[1778573962012,61.56,80840.07,0.0,0.98836,1e-05,1.81472]
[1778573967052,61.56,80838.43,0.0,0.98834,1e-05,1.81653]
[1778573972083,61.56,80838.81,0.0,0.98836,1e-05,1.81419]
[1778573976111,61.56,80828.84,0.0,0.98828,1e-05,1.82517]
[1778573977118,61.56,80829.8,0.0,0.98828,1e-05,1.82411]
[1778573982152,61.56,80831.03,0.0,0.98829,1e-05,1.82276]
[1778573987188,61.56,80831.42,0.0,0.9883,1e-05,1.82233]
[1778573992224,61.56,80830.78,0.0,0.98829,1e-05,1.82303]
[1778573998265,61.56,80831.49,0.0,0.9883,1e-05,1.82225]
[1778574003599,61.56,80832.08,0.0,0.9883,1e-05,1.8216]
[1778574009343,61.56,80830.99,0.0,0.98829,1e-05,1.8228]
[1778574013671,61.56,80823.17,0.0,0.98823,1e-05,1.83144]
[1778574019414,61.56,80826.03,0.0,0.98825,1e-05,1.82828]
[1778574024448,61.56,80830.29,0.0,0.98829,1e-05,1.82357]
[1778574029483,61.56,80834.68,0.0,0.98832,1e-05,1.81873]
[1778574031497,61.56,80840.3,0.0,0.98838,1e-05,1.81064]
[1778574036535,61.56,80843.35,0.0,0.98841,1e-05,1.8073]
[1778574041567,61.56,80842.6,0.0,0.9884,1e-05,1.80812]
[1778574046602,61.56,80841.13,0.0,0.98839,1e-05,1.80973]
[1778574051637,61.56,80841.21,0.0,0.98839,1e-05,1.80964]
[1778574056677,61.56,80847.48,0.0,0.98844,1e-05,1.80278]
[1778574057679,61.56,80853.48,0.0,0.98849,1e-05,1.79623]
[1778574058688,61.56,80845.59,0.0,0.98843,1e-05,1.80484]
[1778574063721,61.56,80841.74,0.0,0.98839,1e-05,1.80906]
[1778574066743,61.56,80846.26,0.0,0.98843,1e-05,1.80411]
[1778574067755,61.56,80851.97,0.0,0.98848,1e-05,1.79787]
[1778574072786,61.56,80851.82,0.0,0.98848,1e-05,1.79804]
[1778574077822,61.56,80853.49,0.0,0.98849,1e-05,1.79621]
[1778574082859,61.56,80846.52,0.0,0.98843,1e-05,1.80383]
[1778574083868,61.56,80835.06,0.0,0.98834,1e-05,1.8164]
[1778574088908,61.56,80837.73,0.0,0.98836,1e-05,1.81346]
[1778574091923,61.56,80843.38,0.0,0.98842,1e-05,1.80535]
[1778574096958,61.56,80840.4,0.0,0.98839,1e-05,1.80861]
[1778574101993,61.56,80841.47,0.0,0.9884,1e-05,1.80744]
[1778574107028,61.56,80842.04,0.0,0.98841,1e-05,1.80682]
[1778574112064,61.56,80839.54,0.0,0.98839,1e-05,1.80956]
[1778574117098,61.56,80841.26,0.0,0.9884,1e-05,1.80767]
[1778574122133,61.56,80844.61,0.0,0.98843,1e-05,1.804]
[1778574127168,61.56,80845.21,0.0,0.98843,1e-05,1.80335]
[1778574131197,61.56,80839.31,0.0,0.98839,1e-05,1.80981]
[1778574136235,61.56,80838.76,0.0,0.98838,1e-05,1.81041]
[1778574141272,61.56,80838.86,0.0,0.98838,1e-05,1.8103]
[1778574143285,61.56,80844.12,0.0,0.98843,1e-05,1.80454]
[1778574147313,61.56,80850.9,0.0,0.98848,1e-05,1.79713]
[1778574152348,61.56,80854.09,0.0,0.98852,1e-05,1.79175]
[1778574157387,61.56,80858.55,0.0,0.98856,1e-05,1.78691]
[1778574162419,61.56,80867.95,0.0,0.98863,1e-05,1.77672]
[1778574163426,61.56,80867.85,0.0,0.98863,1e-05,1.77683]
[1778574168461,61.56,80868.33,0.0,0.98864,1e-05,1.77631]
[1778574173496,61.56,80866.26,0.0,0.98862,1e-05,1.77855]
[1778574178531,61.56,80866.52,0.0,0.98862,1e-05,1.77827]
[1778574183567,61.56,80865.75,0.0,0.98861,1e-05,1.7791]
[1778574188601,61.56,80862.4,0.0,0.98859,1e-05,1.78273]
[1778574193638,61.56,80863.1,0.0,0.98859,1e-05,1.78197]
[1778574198672,61.56,80863.91,0.0,0.9886,1e-05,1.78109]
[1778574203707,61.56,80864.24,0.0,0.9886,1e-05,1.78074]
[1778574206728,61.56,80871.5,0.0,0.98866,1e-05,1.77289]
[1778574211773,61.56,80873.47,0.0,0.98869,1e-05,1.76888]
[1778574212770,61.56,80879.78,0.0,0.98874,1e-05,1.76209]
[1778574217805,61.56,80883.25,0.0,0.98877,1e-05,1.75837]
[1778574222839,61.56,80887.72,0.0,0.9888,1e-05,1.75359]
[1778574225861,61.56,80893.11,0.0,0.98885,1e-05,1.74783]
[1778574227875,61.56,80900.89,0.0,0.98891,1e-05,1.73955]
[1778574232910,61.56,80906.08,0.0,0.98895,1e-05,1.73405]
[1778574235932,61.56,80897.81,0.0,0.98888,1e-05,1.74283]
[1778574241973,61.56,80894.24,0.0,0.98886,1e-05,1.74663]
[1778574247012,61.56,80894.34,0.0,0.98886,1e-05,1.74652]
[1778574251040,61.56,80888.96,0.0,0.98881,1e-05,1.75226]
[1778574255068,61.56,80883.07,0.0,0.98877,1e-05,1.75857]
[1778574255377,61.56,80876.9,0.0,0.98872,1e-05,1.76519]
[1778574256077,61.56,80876.78,0.0,0.98872,1e-05,1.76532]
[1778574258089,61.56,80871.05,0.0,0.98867,1e-05,1.77149]
[1778574263125,61.56,80868.52,0.0,0.98865,1e-05,1.77422]
[1778574268159,61.56,80868.33,0.0,0.98865,1e-05,1.77442]
[1778574273194,61.56,80868.5,0.0,0.98866,1e-05,1.77235]
[1778574278229,61.56,80866.79,0.0,0.98865,1e-05,1.77419]
[1778574283264,61.56,80868.28,0.0,0.98866,1e-05,1.77259]
[1778574288299,61.56,80861.09,0.0,0.9886,1e-05,1.78036]
[1778574293334,61.56,80859.77,0.0,0.98859,1e-05,1.78179]
[1778574298369,61.56,80844.98,0.0,0.98847,1e-05,1.79787]
[1778574303406,61.56,80840.29,0.0,0.98843,1e-05,1.803]
[1778574308441,61.56,80836.54,0.0,0.9884,1e-05,1.8071]
[1778574309448,61.56,80830.21,0.0,0.98835,1e-05,1.81405]
[1778574310455,61.56,80827.82,0.0,0.98833,1e-05,1.81668]
[1778574315811,61.56,80829.15,0.0,0.98834,1e-05,1.81522]
[1778574321533,61.56,80834.3,0.0,0.98838,1e-05,1.80956]
[1778574326569,61.56,80836.98,0.0,0.9884,1e-05,1.80662]
[1778574331603,61.56,80835.95,0.0,0.98841,1e-05,1.80583]
[1778574333616,61.56,80831.24,0.0,0.98837,1e-05,1.811]
[1778574338651,61.56,80835.27,0.0,0.9884,1e-05,1.80658]
[1778574342679,61.56,80828.89,0.0,0.98835,1e-05,1.81358]
[1778574343686,61.56,80826.37,0.0,0.98833,1e-05,1.81636]
[1778574348722,61.56,80827.0,0.0,0.98833,1e-05,1.81566]
[1778574353758,61.56,80827.99,0.0,0.98834,1e-05,1.81457]
[1778574358793,61.56,80826.27,0.0,0.98833,1e-05,1.81647]
[1778574363827,61.56,80826.33,0.0,0.98833,1e-05,1.8164]
[1778574367858,61.56,80833.58,0.0,0.98839,1e-05,1.80843]
[1778574370877,61.56,80841.55,0.0,0.98845,1e-05,1.79971]
[1778574375912,61.56,80843.76,0.0,0.98847,1e-05,1.79729]
[1778574380948,61.56,80844.26,0.0,0.98847,1e-05,1.79675]
[1778574383968,61.56,80851.11,0.0,0.98853,1e-05,1.78929]
[1778574389003,61.56,80853.07,0.0,0.98855,1e-05,1.78716]
[1778574392024,61.56,80859.66,0.0,0.98861,1e-05,1.77811]
[1778574397059,61.56,80861.23,0.0,0.98862,1e-05,1.77642]
[1778574402094,61.56,80858.75,0.0,0.9886,1e-05,1.7791]
[1778574407129,61.56,80864.11,0.0,0.98865,1e-05,1.7733]
[1778574410165,61.56,80869.25,0.0,0.98869,1e-05,1.76776]
[1778574414190,61.56,80864.4,0.0,0.98865,1e-05,1.77299]
[1778574419220,61.56,80867.24,0.0,0.98867,1e-05,1.76993]
[1778574424254,61.56,80867.47,0.0,0.98868,1e-05,1.76968]
[1778574428282,61.56,80863.1,0.0,0.98864,1e-05,1.77439]
[1778574433317,61.54,80864.26,0.0,0.98867,1e-05,1.77051]
[1778574438352,61.53,80867.05,0.0,0.98871,1e-05,1.76487]
[1778574443387,61.53,80868.64,0.0,0.98872,1e-05,1.76316]
[1778574448421,61.53,80869.82,0.0,0.98873,1e-05,1.76189]
[1778574453457,61.53,80871.42,0.0,0.98876,1e-05,1.75829]
[1778574459499,61.44,80872.47,0.0,0.98885,1e-05,1.74502]
[1778574464534,61.42,80872.28,0.0,0.98888,1e-05,1.74174]
[1778574469573,61.39,80873.45,0.0,0.98892,1e-05,1.73614]
[1778574476941,61.37,80874.26,0.0,0.98895,1e-05,1.73181]
[1778574481658,61.37,80866.37,0.0,0.98889,1e-05,1.74021]
[1778574482665,61.37,80865.75,0.0,0.98888,1e-05,1.74087]
[1778574484682,61.37,80847.45,0.0,0.98874,1e-05,1.76049]
[1778574485686,61.37,80833.78,0.0,0.98863,1e-05,1.77527]
[1778574487014,61.37,80828.94,0.0,0.98859,1e-05,1.78052]
[1778574492737,61.37,80828.68,0.0,0.98858,1e-05,1.78081]
[1778574497778,61.37,80830.19,0.0,0.9886,1e-05,1.77917]
[1778574502805,61.37,80834.93,0.0,0.98864,1e-05,1.77402]
[1778574508848,61.37,80836.08,0.0,0.98864,1e-05,1.77278]
[1778574513882,61.37,80844.03,0.0,0.98872,1e-05,1.76229]
[1778574517225,61.37,80849.75,0.0,0.98877,1e-05,1.75613]
[1778574522946,61.37,80854.97,0.0,0.98881,1e-05,1.75053]
[1778574527980,61.37,80855.19,0.0,0.98881,1e-05,1.75029]
[1778574533018,61.37,80854.47,0.0,0.98881,1e-05,1.75107]
[1778574538051,61.37,80855.76,0.0,0.98882,1e-05,1.74968]
[1778574543086,61.37,80857.11,0.0,0.98883,1e-05,1.74824]
[1778574548121,61.37,80858.29,0.0,0.98884,1e-05,1.74697]
[1778574554170,61.37,80856.51,0.0,0.98882,1e-05,1.74888]
[1778574561212,61.37,80854.3,0.0,0.9888,1e-05,1.75125]
[1778574566247,61.37,80852.17,0.0,0.98879,1e-05,1.75353]
[1778574571282,61.37,80848.62,0.0,0.98877,1e-05,1.75547]
[1778574576317,61.37,80848.84,0.0,0.98877,1e-05,1.75523]
[1778574582360,61.37,80849.88,0.0,0.98878,1e-05,1.75411]
[1778574588402,61.37,80850.97,0.0,0.98879,1e-05,1.75294]
[1778574593437,61.37,80852.49,0.0,0.9888,1e-05,1.75131]
[1778574598474,61.37,80851.8,0.0,0.9888,1e-05,1.75205]
[1778574603509,61.37,80849.91,0.0,0.98878,1e-05,1.75408]
[1778574608545,61.37,80851.36,0.0,0.98879,1e-05,1.75253]
[1778574614585,61.37,80852.26,0.0,0.9888,1e-05,1.75156]
[1778574618615,61.37,80845.35,0.0,0.98874,1e-05,1.75899]
[1778574624655,61.37,80844.18,0.0,0.98873,1e-05,1.76025]
[1778574629690,61.37,80843.36,0.0,0.98873,1e-05,1.76113]
[1778574634725,61.37,80844.09,0.0,0.98874,1e-05,1.75846]
[1778574641118,61.37,80840.98,0.0,0.98872,1e-05,1.76181]
[1778574645807,61.37,80834.69,0.0,0.98867,1e-05,1.76861]
[1778574647820,61.37,80829.15,0.0,0.98862,1e-05,1.77461]
[1778574653863,61.37,80830.58,0.0,0.98863,1e-05,1.77306]
[1778574658897,61.37,80831.49,0.0,0.98864,1e-05,1.77207]
[1778574663932,61.37,80829.55,0.0,0.98863,1e-05,1.77417]
[1778574668967,61.37,80826.26,0.0,0.9886,1e-05,1.77774]
[1778574674002,61.37,80828.14,0.0,0.98862,1e-05,1.7757]
[1778574679037,61.37,80827.81,0.0,0.98861,1e-05,1.77606]
[1778574684072,61.37,80828.37,0.0,0.98862,1e-05,1.77545]
[1778574689107,61.37,80830.07,0.0,0.98863,1e-05,1.77361]
[1778574695149,61.37,80832.25,0.0,0.98866,1e-05,1.76936]
[1778574700184,61.37,80834.2,0.0,0.98868,1e-05,1.76725]
[1778574705219,61.37,80835.58,0.0,0.98869,1e-05,1.76575]
[1778574708241,61.37,80842.74,0.0,0.98875,1e-05,1.75803]
[1778574709247,61.37,80850.13,0.0,0.98881,1e-05,1.75009]
[1778574710254,61.37,80851.59,0.0,0.98882,1e-05,1.74852]
[1778574715289,61.37,80852.58,0.0,0.98882,1e-05,1.74746]
[1778574720324,61.37,80852.1,0.0,0.98882,1e-05,1.74798]
[1778574727373,61.37,80854.03,0.0,0.98884,1e-05,1.74591]
[1778574732408,61.37,80852.92,0.0,0.98883,1e-05,1.7471]
[1778574738450,61.37,80853.59,0.0,0.98883,1e-05,1.74638]
[1778574740464,61.37,80848.16,0.0,0.98879,1e-05,1.7522]
[1778574745500,61.37,80849.56,0.0,0.9888,1e-05,1.7507]
[1778574750534,61.37,80851.01,0.0,0.98881,1e-05,1.74915]
[1778574752548,61.37,80857.35,0.0,0.98887,1e-05,1.74049]
[1778574757583,61.37,80856.47,0.0,0.98887,1e-05,1.74143]
[1778574762618,61.37,80856.74,0.0,0.98887,1e-05,1.74114]
[1778574767653,61.37,80857.14,0.0,0.98887,1e-05,1.74071]
[1778574772690,61.37,80856.87,0.0,0.98887,1e-05,1.741]
[1778574777724,61.37,80857.87,0.0,0.98888,1e-05,1.73993]
[1778574782759,61.37,80859.28,0.0,0.98889,1e-05,1.73843]
[1778574787802,61.37,80870.72,0.0,0.98898,1e-05,1.72625]
[1778574788808,61.37,80882.63,0.0,0.98908,1e-05,1.71366]
[1778574789815,61.37,80877.84,0.0,0.98904,1e-05,1.71872]
[1778574792192,61.37,80874.49,0.0,0.98901,1e-05,1.72226]
[1778574797878,61.37,80874.32,0.0,0.98901,1e-05,1.72244]
[1778574803917,61.37,80876.96,0.0,0.98903,1e-05,1.71965]
[1778574808954,61.37,80876.32,0.0,0.98903,1e-05,1.72032]
[1778574813987,61.37,80870.95,0.0,0.98899,1e-05,1.72415]
[1778574819022,61.37,80872.15,0.0,0.989,1e-05,1.72288]
[1778574822403,61.37,80865.9,0.0,0.98895,1e-05,1.72951]
[1778574828086,61.37,80862.83,0.0,0.98893,1e-05,1.73277]
[1778574833120,61.37,80861.4,0.0,0.98892,1e-05,1.7343]
[1778574838155,61.37,80863.18,0.0,0.98893,1e-05,1.7324]
[1778574843190,61.37,80862.67,0.0,0.98893,1e-05,1.73294]
[1778574850239,61.37,80861.98,0.0,0.98892,1e-05,1.73368]
[1778574855285,61.37,80861.27,0.0,0.98892,1e-05,1.73444]
[1778574857292,61.37,80851.23,0.0,0.98884,1e-05,1.74516]
[1778574858299,61.37,80851.19,0.0,0.98884,1e-05,1.7452]
[1778574863334,61.37,80852.67,0.0,0.98885,1e-05,1.74362]
[1778574866355,61.37,80861.3,0.0,0.98892,1e-05,1.7344]
[1778574867362,61.37,80872.25,0.0,0.989,1e-05,1.72277]
[1778574868368,61.37,80874.26,0.0,0.98902,1e-05,1.72064]
[1778574873405,61.37,80874.43,0.0,0.98903,1e-05,1.71861]
[1778574879446,61.37,80875.45,0.0,0.98904,1e-05,1.71753]
[1778574884480,61.37,80875.53,0.0,0.98904,1e-05,1.71744]
[1778574889517,61.37,80879.9,0.0,0.98908,1e-05,1.71283]
[1778574894551,61.37,80879.29,0.0,0.98907,1e-05,1.71348]
[1778574897573,61.37,80883.27,0.0,0.9891,1e-05,1.70928]
[1778574902609,61.37,80879.09,0.0,0.98907,1e-05,1.71369]
[1778574909657,61.37,80878.88,0.0,0.98907,1e-05,1.71391]
[1778574914693,61.37,80877.22,0.0,0.98906,1e-05,1.71566]
[1778574919727,61.37,80876.62,0.0,0.98905,1e-05,1.71629]
[1778574926776,61.37,80877.11,0.0,0.98905,1e-05,1.71578]
[1778574931815,61.37,80881.16,0.0,0.9891,1e-05,1.70965]
[1778574933177,61.37,80892.85,0.0,0.98919,1e-05,1.69738]
[1778574938864,61.37,80889.26,0.0,0.98916,1e-05,1.70114]
[1778574945913,61.37,80889.48,0.0,0.98916,1e-05,1.70091]
[1778574950948,61.37,80889.7,0.0,0.98916,1e-05,1.70068]
[1778574955983,61.37,80890.38,0.0,0.98917,1e-05,1.69997]
[1778574956990,61.37,80891.36,0.0,0.98918,1e-05,1.69894]
[1778574961025,61.37,80893.79,0.0,0.9892,1e-05,1.6964]
[1778574963390,61.37,80902.67,0.0,0.98927,1e-05,1.68713]
[1778574966057,61.37,80910.67,0.0,0.98933,1e-05,1.67881]
[1778574971145,61.37,80909.96,0.0,0.98932,1e-05,1.67955]
[1778574976167,61.37,80916.52,0.0,0.98937,1e-05,1.67275]
[1778574979194,61.37,80922.44,0.0,0.98942,1e-05,1.66664]
[1778574981206,61.37,80928.39,0.0,0.98946,1e-05,1.66051]
[1778574983597,61.37,80923.13,0.0,0.98942,1e-05,1.66593]
[1778574986241,61.37,80918.91,0.0,0.98939,1e-05,1.67028]
[1778574991276,61.37,80918.64,0.0,0.9894,1e-05,1.66874]
[1778574993666,61.37,80928.21,0.0,0.98947,1e-05,1.65888]
[1778574995304,61.37,80928.95,0.0,0.98948,1e-05,1.65812]
[1778575000339,61.37,80928.52,0.0,0.98948,1e-05,1.65856]
[1778575005374,61.37,80930.73,0.0,0.98949,1e-05,1.6563]
[1778575010409,61.37,80931.63,0.0,0.9895,1e-05,1.65537]
[1778575011416,61.37,80926.17,0.0,0.98946,1e-05,1.66098]
[1778575012424,61.37,80926.32,0.0,0.98946,1e-05,1.66083]
[1778575017458,61.37,80924.25,0.0,0.98944,1e-05,1.66295]
[1778575022508,61.37,80919.47,0.0,0.98941,1e-05,1.66788]
[1778575027539,61.37,80917.46,0.0,0.98939,1e-05,1.66996]
[1778575032574,61.37,80915.37,0.0,0.98938,1e-05,1.67212]
[1778575038616,61.37,80913.82,0.0,0.98936,1e-05,1.67372]
[1778575043653,61.37,80913.24,0.0,0.98936,1e-05,1.67432]
[1778575048686,61.37,80916.34,0.0,0.98938,1e-05,1.67111]
[1778575053721,61.37,80916.61,0.0,0.9894,1e-05,1.66901]
[1778575058756,61.37,80916.67,0.0,0.9894,1e-05,1.66895]
[1778575062784,61.37,80911.38,0.0,0.98936,1e-05,1.67442]
[1778575067819,61.37,80912.13,0.0,0.98936,1e-05,1.67364]
[1778575073861,61.37,80914.2,0.0,0.98938,1e-05,1.6715]
[1778575078896,61.37,80913.37,0.0,0.98937,1e-05,1.67236]
[1778575084301,61.37,80914.44,0.0,0.98938,1e-05,1.67125]
[1778575089974,61.37,80914.31,0.0,0.98938,1e-05,1.67139]
[1778575095012,61.37,80912.57,0.0,0.98937,1e-05,1.67319]
[1778575100048,61.37,80914.62,0.0,0.98938,1e-05,1.67107]
[1778575105084,61.37,80915.22,0.0,0.98939,1e-05,1.67045]
[1778575110118,61.37,80912.9,0.0,0.98937,1e-05,1.67285]
[1778575115153,61.37,80910.79,0.0,0.98936,1e-05,1.67321]
[1778575120188,61.37,80911.08,0.0,0.98936,1e-05,1.6729]
[1778575125223,61.37,80911.6,0.0,0.98937,1e-05,1.67237]
[1778575130260,61.37,80913.53,0.0,0.98938,1e-05,1.67037]
[1778575135295,61.37,80913.66,0.0,0.98938,1e-05,1.67024]
[1778575140330,61.37,80913.69,0.0,0.98938,1e-05,1.67021]
[1778575145366,61.37,80913.55,0.0,0.98938,1e-05,1.67035]
[1778575150401,61.37,80912.75,0.0,0.98938,1e-05,1.67118]
[1778575155436,61.37,80915.23,0.0,0.9894,1e-05,1.66862]
[1778575160472,61.37,80920.89,0.0,0.98944,1e-05,1.66278]
[1778575164867,61.37,80921.54,0.0,0.98945,1e-05,1.66211]
[1778575168528,61.37,80916.09,0.0,0.9894,1e-05,1.66773]
[1778575170543,61.37,80913.56,0.0,0.98938,1e-05,1.67034]
[1778575175577,61.37,80912.24,0.0,0.98938,1e-05,1.66988]
[1778575181619,61.37,80907.05,0.0,0.98934,1e-05,1.67525]
[1778575186654,61.37,80902.78,0.0,0.98931,1e-05,1.67968]
[1778575191689,61.37,80904.17,0.0,0.98932,1e-05,1.67824]
[1778575196724,61.37,80904.09,0.0,0.98932,1e-05,1.67832]
[1778575201760,61.37,80904.65,0.0,0.98933,1e-05,1.67774]
[1778575208811,61.37,80903.4,0.0,0.98932,1e-05,1.67904]
[1778575213843,61.37,80903.86,0.0,0.98932,1e-05,1.67856]
[1778575218891,61.37,80900.5,0.0,0.98929,1e-05,1.68205]
[1778575223914,61.37,80898.08,0.0,0.98928,1e-05,1.68457]
[1778575226934,61.37,80890.49,0.0,0.98922,1e-05,1.69248]
[1778575231969,61.37,80890.71,0.0,0.98923,1e-05,1.69041]
[1778575237005,61.37,80894.34,0.0,0.98926,1e-05,1.68663]
[1778575240027,61.37,80908.39,0.0,0.98937,1e-05,1.67204]
[1778575241036,61.37,80908.73,0.0,0.98937,1e-05,1.67169]
[1778575246070,61.37,80909.4,0.0,0.98937,1e-05,1.67099]
[1778575251104,61.37,80909.0,0.0,0.98937,1e-05,1.67141]
[1778575257146,61.37,80907.54,0.0,0.98936,1e-05,1.67292]
[1778575262181,61.37,80904.07,0.0,0.98933,1e-05,1.67651]
[1778575268224,61.37,80903.99,0.0,0.98933,1e-05,1.67659]
[1778575273259,61.37,80902.8,0.0,0.98932,1e-05,1.67783]
[1778575278294,61.37,80902.54,0.0,0.98932,1e-05,1.6781]
[1778575283328,61.37,80903.2,0.0,0.98933,1e-05,1.67741]
[1778575288364,61.37,80898.89,0.0,0.98929,1e-05,1.68189]
[1778575294406,61.37,80899.22,0.0,0.98931,1e-05,1.67971]
[1778575299440,61.37,80900.31,0.0,0.98932,1e-05,1.67858]
[1778575304475,61.37,80900.78,0.0,0.98932,1e-05,1.67809]
[1778575309518,61.37,80901.0,0.0,0.98932,1e-05,1.67787]
[1778575310525,61.37,80895.99,0.0,0.98928,1e-05,1.68307]
[1778575311530,61.37,80889.26,0.0,0.98923,1e-05,1.69009]
[1778575316565,61.37,80892.48,0.0,0.98925,1e-05,1.68673]
[1778575321600,61.37,80897.46,0.0,0.98929,1e-05,1.68154]
[1778575326637,61.37,80899.76,0.0,0.98931,1e-05,1.67915]
[1778575332677,61.37,80898.67,0.0,0.9893,1e-05,1.68029]
[1778575336069,61.37,80904.33,0.0,0.98935,1e-05,1.67441]
[1778575341739,61.37,80899.29,0.0,0.98931,1e-05,1.67964]
[1778575346776,61.37,80898.7,0.0,0.9893,1e-05,1.68025]
[1778575352818,61.37,80896.05,0.0,0.98929,1e-05,1.68118]
[1778575357853,61.37,80894.2,0.0,0.98928,1e-05,1.6831]
[1778575363895,61.37,80893.4,0.0,0.98927,1e-05,1.68393]
[1778575369937,61.37,80891.84,0.0,0.98926,1e-05,1.68556]
[1778575374973,61.37,80896.97,0.0,0.9893,1e-05,1.68022]
[1778575380012,61.37,80893.98,0.0,0.98928,1e-05,1.68333]
[1778575386050,61.37,80893.09,0.0,0.98927,1e-05,1.68426]
[1778575391086,61.37,80896.87,0.0,0.9893,1e-05,1.68032]
[1778575396121,61.37,80894.0,0.0,0.98928,1e-05,1.68331]
[1778575402163,61.37,80892.62,0.0,0.98927,1e-05,1.68475]
[1778575407198,61.37,80893.03,0.0,0.98927,1e-05,1.68432]
[1778575413242,61.37,80895.57,0.0,0.9893,1e-05,1.67984]
[1778575419284,61.37,80897.04,0.0,0.98931,1e-05,1.67831]
[1778575424322,61.37,80898.8,0.0,0.98933,1e-05,1.67649]
[1778575429357,61.37,80899.57,0.0,0.98933,1e-05,1.67569]
[1778575434392,61.37,80907.17,0.0,0.98939,1e-05,1.66782]
[1778575435399,61.37,80907.87,0.0,0.9894,1e-05,1.6671]
[1778575436772,61.37,80913.89,0.0,0.98944,1e-05,1.66089]
[1778575442448,61.37,80913.52,0.0,0.98944,1e-05,1.66127]
[1778575453525,61.37,80915.3,0.0,0.98945,1e-05,1.65944]
[1778575458560,61.37,80912.02,0.0,0.98943,1e-05,1.66282]
[1778575463596,61.37,80912.61,0.0,0.98943,1e-05,1.66221]
[1778575466981,61.37,80925.33,0.0,0.98953,1e-05,1.64915]
[1778575472659,61.37,80923.44,0.0,0.98953,1e-05,1.64927]
[1778575477052,61.37,80929.87,0.0,0.98957,1e-05,1.6427]
[1778575482730,61.37,80925.83,0.0,0.98954,1e-05,1.64683]
[1778575487764,61.37,80924.78,0.0,0.98954,1e-05,1.6479]
[1778575493807,61.37,80925.2,0.0,0.98954,1e-05,1.64747]
[1778575498841,61.37,80926.23,0.0,0.98955,1e-05,1.64642]
[1778575504885,61.37,80922.15,0.0,0.98952,1e-05,1.65059]
[1778575507264,61.37,80909.1,0.0,0.98942,1e-05,1.66401]
[1778575510926,61.37,80908.04,0.0,0.98941,1e-05,1.6651]
[1778575515963,61.37,80906.49,0.0,0.9894,1e-05,1.6667]
[1778575520996,61.37,80906.61,0.0,0.9894,1e-05,1.66658]
[1778575526031,61.37,80906.76,0.0,0.9894,1e-05,1.66642]
[1778575527039,61.37,80915.22,0.0,0.98946,1e-05,1.65771]
[1778575528045,61.37,80918.94,0.0,0.98949,1e-05,1.65388]
[1778575531067,61.37,80922.48,0.0,0.98953,1e-05,1.64844]
[1778575536101,61.37,80926.41,0.0,0.98956,1e-05,1.64443]
[1778575539123,61.37,80922.28,0.0,0.98953,1e-05,1.64865]
[1778575542143,61.37,80916.62,0.0,0.98949,1e-05,1.65445]
[1778575543150,61.37,80914.3,0.0,0.98947,1e-05,1.65683]
[1778575548191,61.37,80914.91,0.0,0.98947,1e-05,1.65621]
[1778575552219,61.37,80921.04,0.0,0.98952,1e-05,1.64992]
[1778575553228,61.37,80928.03,0.0,0.98957,1e-05,1.64277]
[1778575554234,61.37,80929.12,0.0,0.98958,1e-05,1.64166]
[1778575559272,61.37,80931.76,0.0,0.9896,1e-05,1.63897]
[1778575564305,61.37,80927.86,0.0,0.98957,1e-05,1.64294]
[1778575569340,61.37,80928.13,0.0,0.98957,1e-05,1.64267]
[1778575571354,61.37,80921.68,0.0,0.98952,1e-05,1.64926]
[1778575572362,61.37,80917.87,0.0,0.98949,1e-05,1.65317]
[1778575577396,61.37,80916.06,0.0,0.98948,1e-05,1.65503]
[1778575582431,61.37,80914.31,0.0,0.98947,1e-05,1.65682]
[1778575587830,61.37,80916.03,0.0,0.98948,1e-05,1.65506]
[1778575593508,61.37,80917.59,0.0,0.9895,1e-05,1.65164]
[1778575598543,61.37,80915.19,0.0,0.98949,1e-05,1.6541]
[1778575602575,61.37,80910.05,0.0,0.98945,1e-05,1.65939]
[1778575607970,61.37,80912.21,0.0,0.98946,1e-05,1.65716]
[1778575615667,61.37,80912.65,0.0,0.98947,1e-05,1.65671]
[1778575620701,61.37,80914.5,0.0,0.98948,1e-05,1.65481]
[1778575625736,61.37,80908.09,0.0,0.98943,1e-05,1.6614]
[1778575628111,61.37,80904.3,0.0,0.9894,1e-05,1.66531]
[1778575633796,61.37,80903.58,0.0,0.9894,1e-05,1.66606]
[1778575638833,61.37,80903.35,0.0,0.98939,1e-05,1.66629]
[1778575643866,61.37,80905.25,0.0,0.98941,1e-05,1.66433]
[1778575649908,61.37,80904.11,0.0,0.9894,1e-05,1.66551]
[1778575654943,61.37,80897.34,0.0,0.98936,1e-05,1.67068]
[1778575660986,61.37,80897.51,0.0,0.98936,1e-05,1.67051]
[1778575666019,61.37,80899.25,0.0,0.98937,1e-05,1.66871]
[1778575671056,61.37,80901.2,0.0,0.98939,1e-05,1.66669]
[1778575676091,61.37,80898.97,0.0,0.98937,1e-05,1.66899]
[1778575681128,61.37,80900.18,0.0,0.98938,1e-05,1.66774]
[1778575686161,61.37,80900.94,0.0,0.98939,1e-05,1.66696]
[1778575691196,61.37,80901.95,0.0,0.9894,1e-05,1.66591]
[1778575693210,61.37,80907.21,0.0,0.98944,1e-05,1.66049]
[1778575698244,61.37,80910.68,0.0,0.98946,1e-05,1.65692]
[1778575703279,61.37,80908.01,0.0,0.98944,1e-05,1.65967]
[1778575708315,61.37,80907.44,0.0,0.98944,1e-05,1.66025]
[1778575713353,61.37,80914.28,0.0,0.9895,1e-05,1.65141]
[1778575718386,61.37,80917.55,0.0,0.98953,1e-05,1.64805]
[1778575723420,61.37,80914.01,0.0,0.9895,1e-05,1.65168]
[1778575729463,61.37,80918.52,0.0,0.98953,1e-05,1.64706]
[1778575734499,61.37,80920.39,0.0,0.98955,1e-05,1.64515]
[1778575739535,61.37,80915.73,0.0,0.98951,1e-05,1.64992]
[1778575744571,61.37,80913.11,0.0,0.98949,1e-05,1.65261]
[1778575748600,61.37,80906.5,0.0,0.98944,1e-05,1.6594]
[1778575751623,61.37,80904.8,0.0,0.98943,1e-05,1.66115]
[1778575753637,61.37,80898.57,0.0,0.98938,1e-05,1.66758]
[1778575754644,61.37,80897.46,0.0,0.98937,1e-05,1.66873]
[1778575766729,61.37,80898.56,0.0,0.98938,1e-05,1.66759]
[1778575772770,61.37,80899.63,0.0,0.9894,1e-05,1.66466]
[1778575777805,61.37,80899.85,0.0,0.9894,1e-05,1.66443]
[1778575782841,61.37,80899.95,0.0,0.9894,1e-05,1.66433]
[1778575789235,61.37,80899.66,0.0,0.9894,1e-05,1.66463]
[1778575794926,61.37,80900.23,0.0,0.9894,1e-05,1.66404]
[1778575799961,61.37,80900.34,0.0,0.98941,1e-05,1.66393]
[1778575804997,61.37,80903.68,0.0,0.98943,1e-05,1.66048]
[1778575810032,61.37,80906.44,0.0,0.98945,1e-05,1.65764]
[1778575815071,61.37,80906.23,0.0,0.98945,1e-05,1.65786]
[1778575820101,61.37,80907.82,0.0,0.98946,1e-05,1.65622]
[1778575825136,61.37,80909.65,0.0,0.98948,1e-05,1.65434]
[1778575831178,61.37,80910.71,0.0,0.9895,1e-05,1.65144]
[1778575836213,61.37,80911.08,0.0,0.9895,1e-05,1.65106]
[1778575841248,61.37,80909.43,0.0,0.98949,1e-05,1.65275]
[1778575849659,61.37,80909.7,0.0,0.98949,1e-05,1.65247]
[1778575856353,61.37,80906.11,0.0,0.98946,1e-05,1.65616]
[1778575862395,61.37,80905.09,0.0,0.98945,1e-05,1.65721]
[1778575867430,61.37,80908.91,0.0,0.98948,1e-05,1.65328]
[1778575872465,61.37,80909.64,0.0,0.98949,1e-05,1.65253]
[1778575877499,61.37,80911.78,0.0,0.9895,1e-05,1.65034]
[1778575882537,61.37,80913.07,0.0,0.98951,1e-05,1.64902]
[1778575887570,61.37,80913.43,0.0,0.98952,1e-05,1.64865]
[1778575892604,61.37,80914.84,0.0,0.98954,1e-05,1.64539]
[1778575897640,61.37,80915.65,0.0,0.98954,1e-05,1.64456]
[1778575902676,61.37,80915.94,0.0,0.98955,1e-05,1.64427]
[1778575903683,61.37,80922.21,0.0,0.98959,1e-05,1.63787]
[1778575904692,61.37,80926.95,0.0,0.98963,1e-05,1.63304]
[1778575906706,61.37,80928.3,0.0,0.98964,1e-05,1.63167]
[1778575911740,61.37,80930.01,0.0,0.98965,1e-05,1.62993]
[1778575916775,61.37,80931.55,0.0,0.98966,1e-05,1.62837]
[1778575921810,61.37,80932.29,0.0,0.98967,1e-05,1.62762]
[1778575924832,61.37,80924.56,0.0,0.98961,1e-05,1.63547]
[1778575925838,61.37,80924.51,0.0,0.98961,1e-05,1.63552]
[1778575930874,61.37,80925.73,0.0,0.98962,1e-05,1.63428]
[1778575935910,61.37,80927.07,0.0,0.98963,1e-05,1.63292]
[1778575940944,61.37,80927.59,0.0,0.98963,1e-05,1.63239]
[1778575945979,61.37,80928.66,0.0,0.98964,1e-05,1.6313]
[1778575952022,61.37,80929.62,0.0,0.98966,1e-05,1.62853]
[1778575956050,61.37,80923.59,0.0,0.98962,1e-05,1.63466]
[1778575958063,61.37,80920.2,0.0,0.98959,1e-05,1.63811]
[1778575964107,61.37,80919.96,0.0,0.98959,1e-05,1.63835]
[1778575969141,61.37,80921.12,0.0,0.9896,1e-05,1.63717]
[1778575974176,61.37,80921.97,0.0,0.9896,1e-05,1.6363]
[1778575980634,61.37,80922.54,0.0,0.98961,1e-05,1.63572]
[1778575986259,61.37,80922.54,0.0,0.98961,1e-05,1.63572]
[1778575990706,61.37,80882.28,0.0,0.9893,1e-05,1.67714]
[1778575992301,61.37,80871.36,0.0,0.98921,1e-05,1.68852]
[1778575993309,61.37,80870.61,0.0,0.98921,1e-05,1.68931]
[1778575994317,61.37,80870.33,0.0,0.98921,1e-05,1.6896]
[1778575998351,61.37,80846.78,0.0,0.98902,1e-05,1.71437]
[1778575999358,61.37,80846.24,0.0,0.98902,1e-05,1.71494]
[1778576002379,61.37,80858.34,0.0,0.98911,1e-05,1.70217]
[1778576003386,61.37,80860.32,0.0,0.98913,1e-05,1.70009]
[1778576005400,61.37,80853.32,0.0,0.98907,1e-05,1.70746]
[1778576007414,61.37,80851.26,0.0,0.98906,1e-05,1.70964]
[1778576012449,61.37,80852.12,0.0,0.98907,1e-05,1.70687]
[1778576017488,61.37,80852.59,0.0,0.98908,1e-05,1.70637]
[1778576022521,61.37,80853.11,0.0,0.98908,1e-05,1.70583]
[1778576027555,61.37,80851.38,0.0,0.98907,1e-05,1.70765]
[1778576033596,61.37,80851.43,0.0,0.98907,1e-05,1.7076]
[1778576038632,61.37,80850.13,0.0,0.98906,1e-05,1.70897]
[1778576040648,61.37,80845.1,0.0,0.98902,1e-05,1.71429]
[1778576043667,61.37,80839.46,0.0,0.98897,1e-05,1.72027]
[1778576048702,61.37,80837.43,0.0,0.98896,1e-05,1.72242]
[1778576051723,61.37,80842.02,0.0,0.98899,1e-05,1.71755]
[1778576054744,61.37,80847.54,0.0,0.98904,1e-05,1.71171]
[1778576055751,61.37,80854.87,0.0,0.9891,1e-05,1.70397]
[1778576057765,61.37,80860.12,0.0,0.98914,1e-05,1.69845]
[1778576062800,61.37,80858.39,0.0,0.98912,1e-05,1.70027]
[1778576067835,61.37,80858.59,0.0,0.98913,1e-05,1.70006]
[1778576072871,61.37,80852.93,0.0,0.98909,1e-05,1.70416]
[1778576074884,61.37,80844.95,0.0,0.98903,1e-05,1.71258]
[1778576079919,61.37,80848.56,0.0,0.98906,1e-05,1.70877]
[1778576084954,61.37,80854.7,0.0,0.98911,1e-05,1.70229]
[1778576089991,61.37,80853.77,0.0,0.9891,1e-05,1.70327]
[1778576095029,61.37,80853.08,0.0,0.98909,1e-05,1.704]
[1778576100065,61.37,80850.04,0.0,0.98907,1e-05,1.70721]
[1778576105100,61.37,80849.31,0.0,0.98906,1e-05,1.70798]
[1778576110136,61.37,80848.62,0.0,0.98906,1e-05,1.7087]
[1778576115170,61.37,80845.29,0.0,0.98903,1e-05,1.71222]
[1778576120205,61.37,80844.3,0.0,0.98902,1e-05,1.71327]
[1778576121629,61.37,80851.36,0.0,0.98908,1e-05,1.70581]
[1778576123228,61.37,80855.81,0.0,0.98911,1e-05,1.70113]
[1778576128266,61.37,80852.88,0.0,0.98909,1e-05,1.70421]
[1778576131701,61.37,80838.87,0.0,0.98899,1e-05,1.71716]
[1778576137328,61.37,80834.78,0.0,0.98896,1e-05,1.7215]
[1778576142363,61.37,80833.21,0.0,0.98895,1e-05,1.72316]
[1778576147398,61.37,80833.59,0.0,0.98895,1e-05,1.72276]
[1778576152434,61.37,80831.12,0.0,0.98893,1e-05,1.72539]
[1778576157470,61.37,80830.21,0.0,0.98892,1e-05,1.72636]
[1778576162506,61.37,80827.87,0.0,0.9889,1e-05,1.72885]
[1778576167541,61.37,80827.81,0.0,0.9889,1e-05,1.72891]
[1778576172575,61.37,80825.67,0.0,0.98889,1e-05,1.7312]
[1778576177610,61.37,80825.39,0.0,0.98888,1e-05,1.7315]
[1778576182054,61.37,80818.68,0.0,0.98883,1e-05,1.73867]
[1778576188687,61.37,80822.36,0.0,0.98886,1e-05,1.73473]
[1778576193722,61.37,80817.85,0.0,0.98883,1e-05,1.73768]
[1778576198757,61.37,80817.97,0.0,0.98884,1e-05,1.73755]
[1778576203792,61.37,80819.34,0.0,0.98885,1e-05,1.73608]
[1778576208827,61.37,80820.54,0.0,0.98886,1e-05,1.7348]
[1778576213862,61.37,80819.44,0.0,0.98885,1e-05,1.73598]
[1778576218898,61.37,80818.59,0.0,0.98884,1e-05,1.73689]
[1778576223933,61.37,80819.77,0.0,0.98885,1e-05,1.73562]
[1778576228968,61.37,80821.53,0.0,0.98886,1e-05,1.73374]
[1778576236017,61.37,80822.13,0.0,0.98887,1e-05,1.7331]
[1778576241053,61.37,80827.81,0.0,0.98891,1e-05,1.72704]
[1778576246088,61.37,80833.4,0.0,0.98896,1e-05,1.72109]
[1778576251123,61.37,80833.05,0.0,0.98897,1e-05,1.71959]
[1778576255154,61.37,80837.17,0.0,0.989,1e-05,1.71522]
[1778576260187,61.37,80838.4,0.0,0.98901,1e-05,1.71392]
[1778576265221,61.37,80836.41,0.0,0.989,1e-05,1.71603]
[1778576270256,61.37,80834.55,0.0,0.98898,1e-05,1.718]
[1778576280326,61.37,80833.32,0.0,0.98897,1e-05,1.71931]
[1778576285360,61.37,80833.82,0.0,0.98897,1e-05,1.71878]
[1778576290396,61.37,80834.62,0.0,0.98898,1e-05,1.71793]
[1778576295433,61.37,80834.1,0.0,0.98898,1e-05,1.71848]
[1778576300468,61.37,80832.11,0.0,0.98896,1e-05,1.72059]
[1778576305503,61.37,80833.28,0.0,0.98897,1e-05,1.71935]
[1778576308524,61.37,80844.02,0.0,0.98906,1e-05,1.70798]
[1778576314565,61.37,80845.29,0.0,0.98908,1e-05,1.70478]
[1778576319600,61.37,80846.59,0.0,0.98909,1e-05,1.70341]
[1778576326650,61.37,80846.22,0.0,0.98908,1e-05,1.7038]
[1778576328667,61.37,80840.53,0.0,0.98904,1e-05,1.7098]
[1778576333702,61.37,80840.89,0.0,0.98904,1e-05,1.70942]
[1778576338736,61.37,80842.97,0.0,0.98906,1e-05,1.70722]
[1778576347798,61.37,80844.39,0.0,0.98907,1e-05,1.70573]
[1778576352833,61.37,80845.25,0.0,0.98908,1e-05,1.70482]
[1778576357868,61.37,80848.28,0.0,0.9891,1e-05,1.70163]
[1778576362903,61.37,80849.33,0.0,0.98911,1e-05,1.70052]
[1778576367938,61.37,80850.35,0.0,0.98912,1e-05,1.69945]
[1778576372975,61.37,80854.4,0.0,0.98916,1e-05,1.69334]
[1778576378009,61.37,80850.46,0.0,0.98913,1e-05,1.69748]
[1778576383049,61.37,80848.25,0.0,0.98911,1e-05,1.6998]
[1778576388083,61.37,80841.86,0.0,0.98906,1e-05,1.70653]
[1778576393119,61.37,80826.35,0.0,0.98894,1e-05,1.72297]
[1778576394126,61.37,80816.49,0.0,0.98886,1e-05,1.73349]
[1778576399160,61.37,80817.39,0.0,0.98887,1e-05,1.73252]
[1778576403189,61.37,80809.91,0.0,0.98881,1e-05,1.74053]
[1778576407223,61.37,80802.65,0.0,0.98875,1e-05,1.74834]
[1778576409237,61.37,80797.17,0.0,0.9887,1e-05,1.75424]
[1778576414273,61.37,80798.35,0.0,0.98871,1e-05,1.75297]
[1778576421322,61.37,80798.16,0.0,0.98871,1e-05,1.75318]
[1778576426356,61.37,80797.69,0.0,0.98871,1e-05,1.75368]
[1778576431390,61.37,80798.44,0.0,0.98872,1e-05,1.75098]
[1778576436426,61.37,80799.72,0.0,0.98873,1e-05,1.7496]
[1778576440457,61.37,80808.17,0.0,0.9888,1e-05,1.74051]
[1778576445492,61.37,80805.42,0.0,0.98878,1e-05,1.74347]
[1778576449520,61.37,80797.59,0.0,0.98872,1e-05,1.7519]
[1778576450529,61.37,80789.37,0.0,0.98865,1e-05,1.76078]
[1778576455563,61.37,80790.21,0.0,0.98866,1e-05,1.75987]
[1778576460601,61.37,80790.46,0.0,0.98866,1e-05,1.7596]
[1778576465636,61.37,80794.42,0.0,0.98869,1e-05,1.75532]
[1778576470674,61.37,80794.44,0.0,0.98869,1e-05,1.7553]
[1778576475706,61.37,80794.16,0.0,0.98869,1e-05,1.7556]
[1778576480741,61.37,80794.86,0.0,0.98869,1e-05,1.75484]
[1778576486785,61.37,80795.43,0.0,0.9887,1e-05,1.75423]
[1778576491821,61.37,80795.5,0.0,0.98871,1e-05,1.75226]
[1778576492828,61.37,80802.46,0.0,0.98877,1e-05,1.74476]
[1778576494274,61.37,80806.63,0.0,0.9888,1e-05,1.74028]
[1778576499880,61.37,80803.37,0.0,0.98878,1e-05,1.74378]
[1778576504345,61.37,80812.57,0.0,0.98885,1e-05,1.73392]
[1778576509952,61.37,80805.79,0.0,0.9888,1e-05,1.74118]
[1778576510958,61.37,80801.98,0.0,0.98876,1e-05,1.74527]
[1778576512972,61.37,80799.7,0.0,0.98875,1e-05,1.74773]
[1778576518006,61.37,80799.24,0.0,0.98874,1e-05,1.74822]
[1778576523045,61.37,80802.1,0.0,0.98877,1e-05,1.74515]
[1778576528086,61.37,80797.53,0.0,0.98873,1e-05,1.75007]
[1778576533112,61.37,80796.45,0.0,0.98872,1e-05,1.75123]
[1778576538148,61.37,80794.79,0.0,0.98871,1e-05,1.75302]
[1778576541172,61.37,80812.65,0.0,0.98885,1e-05,1.73383]
[1778576546206,61.37,80816.73,0.0,0.98888,1e-05,1.72947]
[1778576551241,61.37,80814.58,0.0,0.98888,1e-05,1.72989]
[1778576556277,61.37,80817.7,0.0,0.9889,1e-05,1.72656]
[1778576561313,61.37,80814.25,0.0,0.98888,1e-05,1.73024]
[1778576566346,61.37,80816.79,0.0,0.9889,1e-05,1.72753]
[1778576571381,61.37,80816.87,0.0,0.9889,1e-05,1.72744]
[1778576576416,61.37,80822.51,0.0,0.98894,1e-05,1.72143]
[1778576581451,61.37,80826.12,0.0,0.98897,1e-05,1.7176]
[1778576586485,61.37,80829.87,0.0,0.989,1e-05,1.71362]
[1778576591521,61.37,80831.32,0.0,0.98901,1e-05,1.71208]
[1778576593534,61.37,80848.17,0.0,0.98915,1e-05,1.69432]
[1778576594982,61.37,80855.64,0.0,0.9892,1e-05,1.68649]
[1778576600584,61.37,80848.68,0.0,0.98915,1e-05,1.69378]
[1778576602598,61.37,80864.07,0.0,0.98927,1e-05,1.67769]
[1778576608640,61.37,80858.4,0.0,0.98923,1e-05,1.68361]
[1778576609648,61.37,80847.81,0.0,0.98914,1e-05,1.6947]
[1778576615120,61.37,80845.61,0.0,0.98914,1e-05,1.69515]
[1778576620724,61.37,80844.42,0.0,0.98913,1e-05,1.6964]
[1778576625759,61.37,80844.65,0.0,0.98913,1e-05,1.69616]
[1778576630794,61.37,80843.91,0.0,0.98912,1e-05,1.69694]
[1778576635829,61.37,80842.79,0.0,0.98911,1e-05,1.69812]
[1778576640864,61.37,80838.49,0.0,0.98908,1e-05,1.70264]
[1778576642879,61.37,80832.32,0.0,0.98903,1e-05,1.70916]
[1778576643887,61.37,80840.05,0.0,0.98909,1e-05,1.701]
[1778576647916,61.37,80834.7,0.0,0.98905,1e-05,1.70664]
[1778576652948,61.37,80833.28,0.0,0.98904,1e-05,1.70814]
[1778576655419,61.37,80848.93,0.0,0.98916,1e-05,1.69167]
[1778576659997,61.37,80854.44,0.0,0.98921,1e-05,1.6859]
[1778576665490,61.37,80855.72,0.0,0.98922,1e-05,1.68456]
[1778576671074,61.37,80856.94,0.0,0.98924,1e-05,1.68144]
[1778576676109,61.37,80858.44,0.0,0.98925,1e-05,1.67987]
[1778576681148,61.37,80855.76,0.0,0.98923,1e-05,1.68267]
[1778576686179,61.37,80857.51,0.0,0.98924,1e-05,1.68084]
[1778576691215,61.37,80859.33,0.0,0.98926,1e-05,1.67895]
[1778576696250,61.37,80860.26,0.0,0.98926,1e-05,1.67798]
[1778576701288,61.37,80861.65,0.0,0.98927,1e-05,1.67653]
[1778576706322,61.37,80872.14,0.0,0.98936,1e-05,1.66564]
[1778576710353,61.37,80867.06,0.0,0.98932,1e-05,1.67091]
[1778576711366,61.37,80861.99,0.0,0.98928,1e-05,1.67618]
[1778576716395,61.37,80858.32,0.0,0.98925,1e-05,1.68]
[1778576721430,61.37,80862.62,0.0,0.98928,1e-05,1.67552]
[1778576726465,61.37,80862.74,0.0,0.98928,1e-05,1.6754]
[1778576727472,61.37,80855.35,0.0,0.98923,1e-05,1.6831]
[1778576728479,61.37,80849.34,0.0,0.98918,1e-05,1.68939]
[1778576731500,61.37,80845.45,0.0,0.98916,1e-05,1.69161]
[1778576734521,61.37,80835.79,0.0,0.98908,1e-05,1.70177]
[1778576735529,61.37,80827.57,0.0,0.98902,1e-05,1.71045]
[1778576737542,61.37,80822.77,0.0,0.98898,1e-05,1.71554]
[1778576742577,61.37,80821.9,0.0,0.98897,1e-05,1.71646]
[1778576745599,61.37,80813.92,0.0,0.98891,1e-05,1.72495]
[1778576750633,61.37,80814.74,0.0,0.98891,1e-05,1.72408]
[1778576752647,61.37,80809.18,0.0,0.98887,1e-05,1.73001]
[1778576757685,61.37,80812.18,0.0,0.98889,1e-05,1.72681]
[1778576759697,61.37,80819.62,0.0,0.98895,1e-05,1.71888]
[1778576763725,61.37,80812.26,0.0,0.98889,1e-05,1.72672]
[1778576768762,61.37,80808.79,0.0,0.98887,1e-05,1.73043]
[1778576773797,61.37,80812.61,0.0,0.9889,1e-05,1.72635]
[1778576778832,61.37,80812.7,0.0,0.9889,1e-05,1.72625]
[1778576783867,61.37,80806.37,0.0,0.98885,1e-05,1.73301]
[1778576788902,61.37,80807.1,0.0,0.98885,1e-05,1.73223]
[1778576793944,61.37,80809.14,0.0,0.98888,1e-05,1.72817]
[1778576798973,61.37,80807.07,0.0,0.98886,1e-05,1.73038]
[1778576804009,61.37,80806.75,0.0,0.98886,1e-05,1.73072]
[1778576809043,61.37,80801.75,0.0,0.98882,1e-05,1.73608]
[1778576814079,61.37,80802.48,0.0,0.98883,1e-05,1.73529]
[1778576819114,61.37,80800.55,0.0,0.98881,1e-05,1.73736]
[1778576824164,61.37,80798.79,0.0,0.9888,1e-05,1.73925]
[1778576825161,61.37,80792.06,0.0,0.98874,1e-05,1.74649]
[1778576826628,61.37,80779.58,0.0,0.98864,1e-05,1.75997]
[1778576831202,61.37,80775.1,0.0,0.9886,1e-05,1.76483]
[1778576836698,61.37,80770.3,0.0,0.98856,1e-05,1.77005]
[1778576842280,61.37,80767.68,0.0,0.98854,1e-05,1.77291]
[1778576847317,61.37,80765.24,0.0,0.98852,1e-05,1.77557]
[1778576852351,61.37,80762.81,0.0,0.98851,1e-05,1.77631]
[1778576857389,61.37,80752.86,0.0,0.98843,1e-05,1.7872]
[1778576858393,61.37,80745.66,0.0,0.98837,1e-05,1.79512]
[1778576862422,61.37,80741.37,0.0,0.98833,1e-05,1.79985]
[1778576863428,61.37,80734.29,0.0,0.98828,1e-05,1.80768]
[1778576866449,61.37,80729.23,0.0,0.98823,1e-05,1.81329]
[1778576869471,61.37,80746.86,0.0,0.98838,1e-05,1.7938]
[1778576870477,61.37,80753.24,0.0,0.98843,1e-05,1.78678]
[1778576874505,61.37,80757.43,0.0,0.98847,1e-05,1.78219]
[1778576877530,61.37,80774.13,0.0,0.98861,1e-05,1.76398]
[1778576878533,61.37,80779.4,0.0,0.98865,1e-05,1.75826]
[1778576883568,61.37,80779.73,0.0,0.98865,1e-05,1.7579]
[1778576888603,61.37,80775.12,0.0,0.98862,1e-05,1.7629]
[1778576893637,61.37,80774.19,0.0,0.98861,1e-05,1.76391]
[1778576896659,61.37,80768.84,0.0,0.98856,1e-05,1.76973]
[1778576901695,61.37,80766.2,0.0,0.98854,1e-05,1.77261]
[1778576903708,61.37,80777.78,0.0,0.98864,1e-05,1.76002]
[1778576904716,61.37,80778.94,0.0,0.98865,1e-05,1.75876]
[1778576908743,61.37,80786.26,0.0,0.98871,1e-05,1.75084]
[1778576909750,61.37,80791.28,0.0,0.98875,1e-05,1.74543]
[1778576914785,61.37,80792.42,0.0,0.98877,1e-05,1.74231]
[1778576921835,61.37,80794.58,0.0,0.98879,1e-05,1.73999]
[1778576927332,61.37,80796.89,0.0,0.98881,1e-05,1.73751]
[1778576932911,61.37,80798.13,0.0,0.98882,1e-05,1.73618]
[1778576933923,61.37,80793.29,0.0,0.98878,1e-05,1.74138]
[1778576937401,61.37,80791.22,0.0,0.98876,1e-05,1.7436]
[1778576942981,61.37,80793.51,0.0,0.98878,1e-05,1.74114]
[1778576948017,61.37,80795.74,0.0,0.9888,1e-05,1.73875]
[1778576950031,61.37,80773.88,0.0,0.98862,1e-05,1.76234]
[1778576951036,61.37,80771.35,0.0,0.9886,1e-05,1.76509]
[1778576956074,61.37,80768.64,0.0,0.98857,1e-05,1.76804]
[1778576961109,61.37,80767.33,0.0,0.98856,1e-05,1.76946]
[1778576962117,61.37,80773.82,0.0,0.98862,1e-05,1.76241]
[1778576963126,61.37,80778.56,0.0,0.98866,1e-05,1.75727]
[1778576968159,61.37,80775.49,0.0,0.98863,1e-05,1.76059]
[1778576970171,61.37,80781.59,0.0,0.98868,1e-05,1.75399]
[1778576975208,61.37,80781.93,0.0,0.9887,1e-05,1.75172]
[1778576979235,61.37,80792.27,0.0,0.98878,1e-05,1.74058]
[1778576981249,61.37,80797.68,0.0,0.98882,1e-05,1.73478]
[1778576986284,61.37,80792.68,0.0,0.98878,1e-05,1.74014]
[1778576987754,61.37,80787.29,0.0,0.98874,1e-05,1.74594]
[1778576993335,61.37,80790.81,0.0,0.98877,1e-05,1.74215]
[1778576994339,61.37,80785.46,0.0,0.98872,1e-05,1.74791]
[1778576996354,61.37,80784.01,0.0,0.98871,1e-05,1.74948]
[1778577000383,61.37,80790.24,0.0,0.98876,1e-05,1.74276]
[1778577001389,61.37,80789.24,0.0,0.98875,1e-05,1.74384]
[1778577006424,61.37,80790.52,0.0,0.98877,1e-05,1.74246]
[1778577007897,61.37,80801.91,0.0,0.98886,1e-05,1.73025]
[1778577013474,61.37,80797.92,0.0,0.98883,1e-05,1.73452]
[1778577017502,61.37,80794.64,0.0,0.9888,1e-05,1.73804]
[1778577022537,61.37,80794.53,0.0,0.9888,1e-05,1.73815]
[1778577027572,61.37,80790.14,0.0,0.98876,1e-05,1.74287]
[1778577032608,61.37,80796.28,0.0,0.98882,1e-05,1.73439]
[1778577038652,61.37,80794.89,0.0,0.98881,1e-05,1.73588]
[1778577043686,61.37,80794.09,0.0,0.98881,1e-05,1.73674]
[1778577048723,61.37,80795.13,0.0,0.98881,1e-05,1.73562]
[1778577053759,61.37,80795.3,0.0,0.98882,1e-05,1.73544]
[1778577057785,61.37,80802.11,0.0,0.98887,1e-05,1.72815]
[1778577060805,61.37,80796.15,0.0,0.98882,1e-05,1.73453]
[1778577065841,61.37,80798.94,0.0,0.98885,1e-05,1.73154]
[1778577070881,61.37,80807.64,0.0,0.98892,1e-05,1.72225]
[1778577071883,61.37,80812.86,0.0,0.98896,1e-05,1.7167]
[1778577077927,61.37,80811.16,0.0,0.98894,1e-05,1.7185]
[1778577082962,61.37,80810.17,0.0,0.98894,1e-05,1.71956]
[1778577084976,61.37,80819.76,0.0,0.98901,1e-05,1.70938]
[1778577088462,61.37,80813.76,0.0,0.98896,1e-05,1.71574]
[1778577090011,61.37,80813.76,0.0,0.98896,1e-05,1.71574]
[1778577094039,61.37,80805.63,0.0,0.98891,1e-05,1.72251]
[1778577099074,61.37,80802.67,0.0,0.98889,1e-05,1.72567]
[1778577103102,61.37,80809.98,0.0,0.98895,1e-05,1.71788]
[1778577108604,61.37,80805.07,0.0,0.98891,1e-05,1.72311]
[1778577114179,61.37,80804.2,0.0,0.9889,1e-05,1.72404]
[1778577118676,61.37,80798.12,0.0,0.98885,1e-05,1.73053]
[1778577122234,61.37,80792.74,0.0,0.98881,1e-05,1.73629]
[1778577127270,61.37,80794.34,0.0,0.98882,1e-05,1.73458]
[1778577132305,61.37,80790.18,0.0,0.98879,1e-05,1.73904]
[1778577137346,61.37,80790.69,0.0,0.98879,1e-05,1.73849]
[1778577142375,61.37,80790.59,0.0,0.98879,1e-05,1.7386]
[1778577147410,61.37,80793.52,0.0,0.98881,1e-05,1.73546]
[1778577148890,61.37,80798.12,0.0,0.98885,1e-05,1.73053]
[1778577154459,61.37,80795.74,0.0,0.98884,1e-05,1.73119]
[1778577159495,61.37,80794.2,0.0,0.98883,1e-05,1.73284]
[1778577164529,61.37,80789.28,0.0,0.98879,1e-05,1.73812]
[1778577167550,61.37,80776.44,0.0,0.98869,1e-05,1.75195]
[1778577169030,61.37,80768.75,0.0,0.98862,1e-05,1.76028]
[1778577174599,61.37,80764.9,0.0,0.98859,1e-05,1.76446]
[1778577180642,61.37,80763.01,0.0,0.98858,1e-05,1.76652]
[1778577184669,61.37,80752.16,0.0,0.98849,1e-05,1.77835]
[1778577185676,61.37,80750.56,0.0,0.98847,1e-05,1.78011]
[1778577190711,61.37,80747.31,0.0,0.98844,1e-05,1.78367]
[1778577194740,61.37,80740.74,0.0,0.98839,1e-05,1.79089]
[1778577198770,61.37,80736.83,0.0,0.98836,1e-05,1.79519]
[1778577202796,61.37,80742.7,0.0,0.98841,1e-05,1.78873]
[1778577205818,61.37,80749.24,0.0,0.98846,1e-05,1.78155]
[1778577206824,61.37,80753.25,0.0,0.98849,1e-05,1.77716]
[1778577213875,61.37,80753.43,0.0,0.98851,1e-05,1.77505]
[1778577218912,61.37,80747.24,0.0,0.98846,1e-05,1.78182]
[1778577223947,61.37,80748.28,0.0,0.98846,1e-05,1.78068]
[1778577228980,61.37,80749.33,0.0,0.98847,1e-05,1.77953]
[1778577234021,61.37,80749.91,0.0,0.98848,1e-05,1.7789]
[1778577239049,61.37,80751.44,0.0,0.98849,1e-05,1.77722]
[1778577244086,61.37,80752.07,0.0,0.9885,1e-05,1.77653]
[1778577249120,61.37,80751.65,0.0,0.98849,1e-05,1.77699]
[1778577254177,61.37,80751.59,0.0,0.98849,1e-05,1.77706]
[1778577258204,61.37,80756.51,0.0,0.98853,1e-05,1.77168]
[1778577263240,61.37,80756.7,0.0,0.98853,1e-05,1.77148]
[1778577268274,61.37,80765.35,0.0,0.98861,1e-05,1.76206]
[1778577273309,61.37,80760.55,0.0,0.98858,1e-05,1.76537]
[1778577278344,61.37,80757.81,0.0,0.98856,1e-05,1.76835]
[1778577283379,61.37,80753.92,0.0,0.98852,1e-05,1.77259]
[1778577288415,61.37,80752.33,0.0,0.98851,1e-05,1.77433]
[1778577293451,61.37,80753.18,0.0,0.98852,1e-05,1.7734]
[1778577298486,61.37,80752.99,0.0,0.98852,1e-05,1.77361]
[1778577303521,61.37,80750.06,0.0,0.98849,1e-05,1.77681]
[1778577308556,61.37,80750.62,0.0,0.9885,1e-05,1.7762]
[1778577310031,61.37,80767.8,0.0,0.98864,1e-05,1.75749]
[1778577316615,61.37,80768.54,0.0,0.98864,1e-05,1.75669]
[1778577321651,61.37,80769.12,0.0,0.98865,1e-05,1.75606]
[1778577326688,61.37,80769.24,0.0,0.98865,1e-05,1.75593]
[1778577331723,61.37,80772.55,0.0,0.98869,1e-05,1.75045]
[1778577336762,61.37,80765.88,0.0,0.98863,1e-05,1.75767]
[1778577343811,61.37,80768.21,0.0,0.98865,1e-05,1.75514]
[1778577350312,61.37,80768.95,0.0,0.98866,1e-05,1.75434]
[1778577355900,61.37,80766.97,0.0,0.98864,1e-05,1.75649]
[1778577360930,61.37,80766.87,0.0,0.98864,1e-05,1.75659]
[1778577365966,61.37,80766.85,0.0,0.98864,1e-05,1.75662]
[1778577372027,61.37,80766.74,0.0,0.98864,1e-05,1.75673]
[1778577374022,61.37,80775.98,0.0,0.98872,1e-05,1.74674]
[1778577379056,61.37,80774.66,0.0,0.98871,1e-05,1.74817]
[1778577385103,61.37,80775.43,0.0,0.98871,1e-05,1.74734]
[1778577389130,61.37,80769.72,0.0,0.98867,1e-05,1.75351]
[1778577394167,61.37,80767.58,0.0,0.98866,1e-05,1.75392]
[1778577399203,61.37,80768.44,0.0,0.98867,1e-05,1.75299]
[1778577404240,61.37,80769.78,0.0,0.98868,1e-05,1.75154]
[1778577409275,61.37,80769.94,0.0,0.98868,1e-05,1.75137]
[1778577413306,61.37,80753.06,0.0,0.98854,1e-05,1.7697]
[1778577418341,61.37,80748.99,0.0,0.98851,1e-05,1.77414]
[1778577423376,61.37,80750.69,0.0,0.98852,1e-05,1.77228]
[1778577428411,61.37,80751.3,0.0,0.98853,1e-05,1.77162]
[1778577434454,61.37,80749.46,0.0,0.98851,1e-05,1.77362]
[1778577438483,61.37,80743.19,0.0,0.98846,1e-05,1.78049]
[1778577443517,61.37,80741.75,0.0,0.98845,1e-05,1.78206]
[1778577448552,61.37,80739.15,0.0,0.98842,1e-05,1.78492]
[1778577453587,61.37,80736.39,0.0,0.98841,1e-05,1.78602]
[1778577458622,61.37,80733.54,0.0,0.98839,1e-05,1.78915]
[1778577463657,61.37,80736.93,0.0,0.98842,1e-05,1.78543]
[1778577468692,61.37,80735.97,0.0,0.98841,1e-05,1.78648]
[1778577469700,61.37,80743.97,0.0,0.98848,1e-05,1.77771]
[1778577474734,61.37,80747.23,0.0,0.9885,1e-05,1.77414]
[1778577479768,61.37,80750.05,0.0,0.98853,1e-05,1.77106]
[1778577481783,61.37,80738.6,0.0,0.98843,1e-05,1.78359]
[1778577483244,61.37,80739.48,0.0,0.98844,1e-05,1.78263]
[1778577488835,61.37,80741.62,0.0,0.98846,1e-05,1.78028]
[1778577493867,61.37,80742.52,0.0,0.98846,1e-05,1.77929]
[1778577498902,61.37,80742.13,0.0,0.98846,1e-05,1.77972]
[1778577503939,61.37,80741.01,0.0,0.98845,1e-05,1.78095]
[1778577508976,61.37,80741.76,0.0,0.98846,1e-05,1.78013]
[1778577510990,61.37,80747.36,0.0,0.98851,1e-05,1.774]
[1778577516025,61.37,80745.12,0.0,0.9885,1e-05,1.77453]
[1778577521060,61.37,80743.61,0.0,0.98849,1e-05,1.77618]
[1778577526095,61.37,80745.06,0.0,0.9885,1e-05,1.77459]
[1778577531130,61.37,80743.86,0.0,0.98849,1e-05,1.7759]
[1778577536165,61.37,80742.73,0.0,0.98848,1e-05,1.77714]
[1778577541204,61.37,80739.28,0.0,0.98845,1e-05,1.78092]
[1778577546235,61.37,80736.27,0.0,0.98842,1e-05,1.78422]
[1778577551271,61.37,80734.87,0.0,0.98841,1e-05,1.78576]
[1778577556305,61.37,80734.25,0.0,0.98841,1e-05,1.78644]
[1778577562348,61.37,80734.83,0.0,0.98841,1e-05,1.78581]
[1778577567383,61.37,80735.24,0.0,0.98842,1e-05,1.78536]
[1778577572418,61.37,80736.64,0.0,0.98844,1e-05,1.78189]
[1778577577453,61.37,80737.69,0.0,0.98845,1e-05,1.78074]
[1778577582526,61.37,80733.51,0.0,0.98841,1e-05,1.78533]
[1778577584539,61.37,80727.56,0.0,0.98836,1e-05,1.79187]
[1778577589573,61.37,80727.95,0.0,0.98837,1e-05,1.79144]
[1778577591587,61.37,80736.3,0.0,0.98844,1e-05,1.78226]
[1778577596622,61.37,80736.4,0.0,0.98844,1e-05,1.78215]
[1778577601657,61.37,80735.13,0.0,0.98843,1e-05,1.78355]
[1778577606691,61.37,80736.73,0.0,0.98844,1e-05,1.78179]
[1778577609131,61.37,80748.96,0.0,0.98854,1e-05,1.76841]
[1778577611727,61.37,80754.0,0.0,0.98858,1e-05,1.76293]
[1778577616762,61.37,80752.12,0.0,0.98857,1e-05,1.76497]
[1778577621797,61.37,80752.36,0.0,0.98857,1e-05,1.76471]
[1778577626834,61.37,80751.24,0.0,0.98856,1e-05,1.76593]
[1778577629271,61.37,80742.49,0.0,0.98849,1e-05,1.77548]
[1778577632883,61.37,80749.38,0.0,0.98856,1e-05,1.76604]
[1778577637914,61.37,80747.44,0.0,0.98854,1e-05,1.76815]
[1778577642950,61.37,80744.81,0.0,0.98852,1e-05,1.77102]
[1778577647984,61.37,80745.73,0.0,0.98853,1e-05,1.77002]
[1778577655036,61.37,80748.14,0.0,0.98855,1e-05,1.76739]
[1778577660069,61.37,80750.29,0.0,0.98857,1e-05,1.76505]
[1778577665103,61.37,80748.35,0.0,0.98855,1e-05,1.76716]
[1778577669552,61.37,80745.05,0.0,0.98852,1e-05,1.77076]
[1778577675173,61.37,80743.76,0.0,0.98851,1e-05,1.77217]
[1778577679622,61.37,80751.11,0.0,0.98857,1e-05,1.76416]
[1778577685244,61.37,80751.16,0.0,0.98857,1e-05,1.7641]
[1778577691287,61.37,80750.68,0.0,0.98858,1e-05,1.76271]
[1778577696320,61.37,80751.37,0.0,0.98859,1e-05,1.76196]
[1778577701358,61.37,80752.57,0.0,0.9886,1e-05,1.76065]
[1778577703373,61.37,80758.68,0.0,0.98865,1e-05,1.75402]
[1778577708407,61.37,80758.6,0.0,0.98865,1e-05,1.75411]
[1778577711428,61.37,80751.27,0.0,0.98859,1e-05,1.76207]
[1778577716463,61.37,80754.47,0.0,0.98861,1e-05,1.75859]
[1778577721500,61.37,80752.85,0.0,0.9886,1e-05,1.76035]
[1778577723514,61.37,80725.6,0.0,0.98837,1e-05,1.79017]
[1778577724520,61.37,80718.38,0.0,0.98831,1e-05,1.79813]
[1778577729555,61.37,80719.61,0.0,0.98832,1e-05,1.79677]
[1778577736605,61.37,80718.41,0.0,0.98831,1e-05,1.7981]
[1778577742646,61.37,80716.23,0.0,0.98829,1e-05,1.80051]
[1778577747681,61.37,80715.65,0.0,0.98829,1e-05,1.80116]
[1778577752717,61.37,80714.14,0.0,0.98829,1e-05,1.80088]
[1778577758758,61.37,80714.31,0.0,0.98829,1e-05,1.8007]
[1778577763795,61.37,80714.26,0.0,0.98829,1e-05,1.80075]
[1778577768834,61.37,80713.89,0.0,0.98828,1e-05,1.80116]
[1778577773868,61.37,80714.89,0.0,0.98829,1e-05,1.80005]
[1778577778904,61.37,80714.73,0.0,0.98829,1e-05,1.80023]
[1778577783939,61.37,80715.7,0.0,0.9883,1e-05,1.79916]
[1778577788974,61.37,80711.22,0.0,0.98826,1e-05,1.80412]
[1778577794013,61.37,80709.19,0.0,0.98824,1e-05,1.80637]
[1778577799045,61.37,80714.0,0.0,0.98829,1e-05,1.80104]
[1778577804081,61.37,80713.2,0.0,0.98828,1e-05,1.80193]
[1778577810542,61.37,80713.18,0.0,0.98828,1e-05,1.80195]
[1778577816165,61.37,80712.09,0.0,0.98828,1e-05,1.80121]
[1778577818179,61.37,80706.85,0.0,0.98824,1e-05,1.80702]
[1778577823214,61.37,80708.22,0.0,0.98825,1e-05,1.8055]
[1778577830682,61.37,80709.15,0.0,0.98826,1e-05,1.80447]
[1778577836305,61.37,80708.76,0.0,0.98825,1e-05,1.8049]
[1778577838319,61.37,80702.02,0.0,0.9882,1e-05,1.81239]
[1778577840753,61.37,80697.67,0.0,0.98816,1e-05,1.81724]
[1778577846375,61.37,80694.86,0.0,0.98813,1e-05,1.82038]
[1778577851412,61.37,80699.57,0.0,0.98817,1e-05,1.81512]
[1778577856448,61.37,80706.88,0.0,0.98824,1e-05,1.80699]
[1778577861481,61.37,80707.84,0.0,0.98825,1e-05,1.80592]
[1778577866516,61.37,80707.46,0.0,0.98824,1e-05,1.80635]
[1778577871551,61.37,80712.78,0.0,0.9883,1e-05,1.7985]
[1778577876586,61.37,80714.9,0.0,0.98832,1e-05,1.79616]
[1778577884643,61.37,80716.54,0.0,0.98833,1e-05,1.79435]
[1778577889678,61.37,80720.53,0.0,0.98836,1e-05,1.78995]
[1778577891692,61.37,80723.02,0.0,0.98839,1e-05,1.7872]
[1778577896728,61.37,80723.39,0.0,0.98839,1e-05,1.7868]
[1778577901762,61.37,80720.09,0.0,0.98836,1e-05,1.79043]
[1778577902769,61.37,80715.58,0.0,0.98832,1e-05,1.79541]
[1778577906796,61.37,80723.65,0.0,0.98839,1e-05,1.78651]
[1778577911833,61.37,80721.95,0.0,0.98838,1e-05,1.78838]
[1778577914853,61.37,80714.27,0.0,0.98831,1e-05,1.79686]
[1778577919888,61.37,80715.52,0.0,0.98832,1e-05,1.79547]
[1778577924923,61.37,80717.93,0.0,0.98834,1e-05,1.79281]
[1778577929958,61.37,80719.27,0.0,0.98835,1e-05,1.79134]
[1778577934993,61.37,80720.99,0.0,0.98838,1e-05,1.7875]
[1778577939021,61.37,80714.56,0.0,0.98833,1e-05,1.7946]
[1778577941462,61.37,80709.38,0.0,0.98828,1e-05,1.80033]
[1778577947079,61.37,80709.06,0.0,0.98828,1e-05,1.80068]
[1778577952116,61.37,80709.28,0.0,0.98828,1e-05,1.80044]
[1778577958165,61.37,80708.05,0.0,0.98827,1e-05,1.8018]
[1778577961602,61.37,80702.34,0.0,0.98822,1e-05,1.80814]
[1778577967229,61.37,80699.26,0.0,0.9882,1e-05,1.81156]
[1778577972264,61.37,80699.21,0.0,0.9882,1e-05,1.81162]
[1778577978306,61.37,80698.84,0.0,0.98819,1e-05,1.81203]
[1778577983341,61.37,80698.93,0.0,0.98819,1e-05,1.81193]
[1778577988376,61.37,80698.2,0.0,0.98819,1e-05,1.81274]
[1778577993411,61.37,80697.97,0.0,0.9882,1e-05,1.81105]
[1778577998447,61.37,80697.76,0.0,0.9882,1e-05,1.81128]
[1778578004489,61.37,80697.83,0.0,0.9882,1e-05,1.8112]
[1778578009524,61.37,80701.09,0.0,0.98822,1e-05,1.80758]
[1778578014559,61.37,80701.13,0.0,0.98822,1e-05,1.80753]
[1778578019594,61.37,80700.81,0.0,0.98822,1e-05,1.80789]
[1778578024629,61.37,80701.08,0.0,0.98822,1e-05,1.80759]
[1778578029665,61.37,80702.45,0.0,0.98824,1e-05,1.80606]
[1778578034700,61.37,80708.89,0.0,0.98829,1e-05,1.79892]
[1778578036713,61.37,80714.53,0.0,0.98834,1e-05,1.79269]
[1778578041748,61.37,80714.32,0.0,0.98834,1e-05,1.79292]
[1778578043762,61.37,80708.99,0.0,0.98829,1e-05,1.79881]
[1778578048797,61.37,80714.29,0.0,0.98834,1e-05,1.79295]
[1778578053832,61.37,80717.93,0.0,0.98838,1e-05,1.787]
[1778578058868,61.37,80721.37,0.0,0.98841,1e-05,1.78322]
[1778578064909,61.37,80723.25,0.0,0.98842,1e-05,1.78115]
[1778578070951,61.37,80726.63,0.0,0.98845,1e-05,1.77744]
[1778578075986,61.37,80730.14,0.0,0.98848,1e-05,1.7736]
[1778578083039,61.37,80728.78,0.0,0.98847,1e-05,1.77509]
[1778578089079,61.37,80730.38,0.0,0.98848,1e-05,1.77334]
[1778578094115,61.37,80733.95,0.0,0.98851,1e-05,1.76943]
[1778578099149,61.37,80734.44,0.0,0.98852,1e-05,1.7689]
[1778578104185,61.37,80734.24,0.0,0.98852,1e-05,1.76912]
[1778578110229,61.37,80735.6,0.0,0.98853,1e-05,1.76763]
[1778578112655,61.37,80730.2,0.0,0.98849,1e-05,1.77161]
[1778578119292,61.37,80730.52,0.0,0.9885,1e-05,1.77126]
[1778578124327,61.37,80732.29,0.0,0.98851,1e-05,1.76932]
[1778578129367,61.37,80733.03,0.0,0.98852,1e-05,1.76851]
[1778578134397,61.37,80736.26,0.0,0.98854,1e-05,1.76499]
[1778578139437,61.37,80736.58,0.0,0.98855,1e-05,1.76464]
[1778578144475,61.37,80735.97,0.0,0.98854,1e-05,1.76531]
[1778578152936,61.37,80735.82,0.0,0.98854,1e-05,1.76547]
[1778578158566,61.37,80734.07,0.0,0.98853,1e-05,1.76738]
[1778578163610,61.37,80734.99,0.0,0.98853,1e-05,1.76637]
[1778578169652,61.37,80736.66,0.0,0.98855,1e-05,1.76455]
[1778578176702,61.37,80737.13,0.0,0.98856,1e-05,1.76212]
[1778578181737,61.37,80736.21,0.0,0.98856,1e-05,1.76312]
[1778578186772,61.37,80736.91,0.0,0.98856,1e-05,1.76236]
[1778578188787,61.37,80746.75,0.0,0.98864,1e-05,1.75167]
[1778578193822,61.37,80744.44,0.0,0.98862,1e-05,1.75418]
[1778578198858,61.37,80747.66,0.0,0.98865,1e-05,1.75068]
[1778578203892,61.37,80757.59,0.0,0.98873,1e-05,1.73996]
[1778578208929,61.37,80754.2,0.0,0.9887,1e-05,1.74361]
[1778578213964,61.37,80748.15,0.0,0.98865,1e-05,1.75015]
[1778578216984,61.37,80752.34,0.0,0.98869,1e-05,1.74562]
[1778578219000,61.37,80758.32,0.0,0.98874,1e-05,1.73917]
[1778578220013,61.37,80774.42,0.0,0.98887,1e-05,1.72189]
[1778578222020,61.37,80779.16,0.0,0.98891,1e-05,1.71683]
[1778578225046,61.37,80787.02,0.0,0.98897,1e-05,1.70847]
[1778578226058,61.37,80806.45,0.0,0.98913,1e-05,1.68795]
[1778578227062,61.37,80825.58,0.0,0.98928,1e-05,1.66793]
[1778578228068,61.37,80820.03,0.0,0.98923,1e-05,1.67372]
[1778578232096,61.37,80825.84,0.0,0.98929,1e-05,1.66581]
[1778578234109,61.37,80819.26,0.0,0.98924,1e-05,1.67267]
[1778578235116,61.37,80824.94,0.0,0.98928,1e-05,1.66675]
[1778578238145,61.37,80832.1,0.0,0.98934,1e-05,1.65931]
[1778578239152,61.37,80838.33,0.0,0.98939,1e-05,1.65287]
[1778578243179,61.37,80847.09,0.0,0.98946,1e-05,1.64383]
[1778578244186,61.37,80851.64,0.0,0.98949,1e-05,1.63916]
[1778578248217,61.37,80861.25,0.0,0.98956,1e-05,1.62932]
[1778578250230,61.37,80867.36,0.0,0.98961,1e-05,1.62309]
[1778578254262,61.37,80855.3,0.0,0.98952,1e-05,1.6354]
[1778578259297,61.37,80860.45,0.0,0.98956,1e-05,1.63014]
[1778578261313,61.37,80870.94,0.0,0.98964,1e-05,1.61945]
[1778578262330,61.37,80883.27,0.0,0.98973,1e-05,1.60696]
[1778578263331,61.37,80884.83,0.0,0.98974,1e-05,1.60538]
[1778578265344,61.37,80877.16,0.0,0.98969,1e-05,1.61314]
[1778578267360,61.37,80876.22,0.0,0.98968,1e-05,1.61409]
[1778578269374,61.37,80883.03,0.0,0.98973,1e-05,1.6072]
[1778578274409,61.37,80880.29,0.0,0.98971,1e-05,1.60997]
[1778578275417,61.37,80874.93,0.0,0.98967,1e-05,1.6154]
[1778578276423,61.37,80872.91,0.0,0.98965,1e-05,1.61745]
[1778578278437,61.37,80864.66,0.0,0.98959,1e-05,1.62584]
[1778578283876,61.37,80867.31,0.0,0.98961,1e-05,1.62314]
[1778578289522,61.37,80875.39,0.0,0.98967,1e-05,1.61493]
[1778578292539,61.37,80870.21,0.0,0.98964,1e-05,1.61838]
[1778578297572,61.37,80870.72,0.0,0.98965,1e-05,1.61786]
[1778578299584,61.37,80862.85,0.0,0.98959,1e-05,1.62587]
[1778578300592,61.37,80855.25,0.0,0.98953,1e-05,1.63363]
[1778578304018,61.37,80843.04,0.0,0.98944,1e-05,1.64617]
[1778578304620,61.37,80842.46,0.0,0.98943,1e-05,1.64677]
[1778578308648,61.37,80836.22,0.0,0.98938,1e-05,1.65321]
[1778578314088,61.37,80837.6,0.0,0.98939,1e-05,1.65178]
[1778578319726,61.37,80843.44,0.0,0.98944,1e-05,1.64576]
[1778578321740,61.37,80847.97,0.0,0.98947,1e-05,1.6411]
[1778578326778,61.37,80851.31,0.0,0.9895,1e-05,1.63767]
[1778578330805,61.37,80857.89,0.0,0.98955,1e-05,1.63093]
[1778578332819,61.37,80861.11,0.0,0.98957,1e-05,1.62764]
[1778578337854,61.37,80863.7,0.0,0.98959,1e-05,1.625]
[1778578340876,61.37,80870.02,0.0,0.98964,1e-05,1.61857]
[1778578345910,61.37,80872.24,0.0,0.98966,1e-05,1.61632]
[1778578350945,61.37,80876.56,0.0,0.98969,1e-05,1.61194]
[1778578354372,61.37,80867.73,0.0,0.98964,1e-05,1.61908]
[1778578355983,61.37,80860.83,0.0,0.98958,1e-05,1.62611]
[1778578356987,61.37,80857.72,0.0,0.98956,1e-05,1.62928]
[1778578357994,61.37,80852.11,0.0,0.98952,1e-05,1.63502]
[1778578362022,61.37,80857.92,0.0,0.98956,1e-05,1.62908]
[1778578364439,61.37,80866.34,0.0,0.98963,1e-05,1.6205]
[1778578367057,61.37,80868.98,0.0,0.98965,1e-05,1.61781]
[1778578372093,61.37,80870.78,0.0,0.98966,1e-05,1.61598]
[1778578377127,61.37,80872.95,0.0,0.98968,1e-05,1.61378]
[1778578382162,61.37,80874.59,0.0,0.98969,1e-05,1.61212]
[1778578384176,61.37,80861.97,0.0,0.98959,1e-05,1.62494]
[1778578385183,61.37,80859.34,0.0,0.98957,1e-05,1.62763]
[1778578390226,61.37,80860.32,0.0,0.98958,1e-05,1.62663]
[1778578392239,61.37,80865.33,0.0,0.98962,1e-05,1.62152]
[1778578397274,61.37,80866.78,0.0,0.98963,1e-05,1.62005]
[1778578402309,61.37,80869.69,0.0,0.98965,1e-05,1.61709]
[1778578407344,61.37,80873.66,0.0,0.98968,1e-05,1.61306]
[1778578412379,61.37,80878.59,0.0,0.98973,1e-05,1.60627]
[1778578415400,61.37,80880.13,0.0,0.98974,1e-05,1.60472]
[1778578420438,61.37,80881.2,0.0,0.98975,1e-05,1.60364]
[1778578425469,61.37,80882.7,0.0,0.98976,1e-05,1.60212]
[1778578430510,61.37,80894.03,0.0,0.98985,1e-05,1.59074]
[1778578431513,61.37,80894.44,0.0,0.98985,1e-05,1.59033]
[1778578436547,61.37,80890.05,0.0,0.98982,1e-05,1.59473]
[1778578437554,61.37,80896.6,0.0,0.98987,1e-05,1.58817]
[1778578438565,61.37,80898.38,0.0,0.98988,1e-05,1.58639]
[1778578439571,61.37,80921.19,0.0,0.99005,1e-05,1.56373]
[1778578440578,61.37,80927.61,0.0,0.99009,1e-05,1.5574]
[1778578441990,61.37,80922.85,0.0,0.99006,1e-05,1.56209]
[1778578443598,61.37,80916.71,0.0,0.99001,1e-05,1.56816]
[1778578444606,61.37,80915.33,0.0,0.99,1e-05,1.56952]
[1778578446621,61.37,80928.89,0.0,0.9901,1e-05,1.55614]
[1778578447627,61.37,80930.42,0.0,0.99011,1e-05,1.55463]
[1778578448635,61.37,80936.49,0.0,0.99016,1e-05,1.54867]
[1778578449641,61.37,80943.03,0.0,0.99021,1e-05,1.54228]
[1778578450648,61.37,80942.87,0.0,0.99021,1e-05,1.54243]
[1778578453669,61.37,80937.75,0.0,0.99017,1e-05,1.54744]
[1778578456697,61.37,80934.07,0.0,0.99014,1e-05,1.55105]
[1778578462133,61.37,80928.79,0.0,0.9901,1e-05,1.55623]
[1778578463747,61.37,80927.3,0.0,0.99009,1e-05,1.5577]
[1778578470796,61.37,80927.26,0.0,0.99009,1e-05,1.55774]
[1778578475830,61.37,80927.68,0.0,0.99011,1e-05,1.55556]
[1778578480866,61.37,80930.74,0.0,0.99013,1e-05,1.55255]
[1778578485900,61.37,80930.32,0.0,0.99012,1e-05,1.55296]
[1778578488921,61.37,80925.04,0.0,0.99009,1e-05,1.55816]
[1778578492949,61.37,80916.86,0.0,0.99003,1e-05,1.56623]
[1778578493955,61.37,80912.16,0.0,0.98999,1e-05,1.57089]
[1778578498993,61.37,80922.44,0.0,0.99007,1e-05,1.56072]
[1778578500399,61.37,80932.19,0.0,0.99014,1e-05,1.55113]
[1778578501007,61.37,80932.19,0.0,0.99014,1e-05,1.55113]
[1778578503023,61.37,80939.23,0.0,0.99019,1e-05,1.54423]
[1778578505047,61.37,80942.95,0.0,0.99022,1e-05,1.5406]
[1778578508069,61.37,80935.74,0.0,0.99016,1e-05,1.54765]
[1778578510471,61.37,80931.83,0.0,0.99014,1e-05,1.55148]
[1778578516124,61.37,80932.8,0.0,0.99014,1e-05,1.55053]
[1778578521159,61.37,80928.37,0.0,0.99011,1e-05,1.55488]
[1778578526194,61.37,80932.54,0.0,0.99014,1e-05,1.55079]
[1778578529215,61.37,80925.06,0.0,0.99009,1e-05,1.55814]
[1778578533243,61.37,80918.61,0.0,0.99005,1e-05,1.56273]
[1778578537271,61.37,80913.8,0.0,0.99001,1e-05,1.56748]
[1778578539285,61.37,80908.0,0.0,0.98997,1e-05,1.57323]
[1778578544321,61.37,80908.03,0.0,0.98997,1e-05,1.5732]
[1778578549356,61.37,80911.2,0.0,0.99,1e-05,1.57006]
[1778578554390,61.37,80909.53,0.0,0.98998,1e-05,1.57172]
[1778578559429,61.37,80916.59,0.0,0.99004,1e-05,1.56472]
[1778578561443,61.37,80915.29,0.0,0.99003,1e-05,1.56601]
[1778578563458,61.37,80909.48,0.0,0.98998,1e-05,1.57177]
[1778578568497,61.37,80911.39,0.0,0.99,1e-05,1.56987]
[1778578573537,61.37,80909.65,0.0,0.98998,1e-05,1.5716]
[1778578578572,61.37,80909.06,0.0,0.98998,1e-05,1.57218]
[1778578583607,61.37,80908.46,0.0,0.98998,1e-05,1.57278]
[1778578588642,61.37,80906.05,0.0,0.98996,1e-05,1.57517]
[1778578593678,61.37,80906.09,0.0,0.98997,1e-05,1.57335]
[1778578597705,61.37,80910.79,0.0,0.99,1e-05,1.56869]
[1778578602739,61.37,80910.61,0.0,0.99,1e-05,1.56887]
[1778578604753,61.37,80903.27,0.0,0.98995,1e-05,1.57615]
[1778578606768,61.37,80901.74,0.0,0.98994,1e-05,1.57767]
[1778578611803,61.37,80905.04,0.0,0.98996,1e-05,1.57439]
[1778578615831,61.37,80910.2,0.0,0.99,1e-05,1.56927]
[1778578621252,61.37,80912.92,0.0,0.99002,1e-05,1.56658]
[1778578626911,61.37,80913.99,0.0,0.99003,1e-05,1.56552]
[1778578631947,61.37,80914.52,0.0,0.99003,1e-05,1.565]
[1778578637997,61.37,80915.12,0.0,0.99004,1e-05,1.5644]
[1778578643037,61.37,80911.62,0.0,0.99001,1e-05,1.56787]
[1778578650085,61.37,80914.18,0.0,0.99003,1e-05,1.56533]
[1778578655121,61.37,80913.41,0.0,0.99003,1e-05,1.56432]
[1778578660155,61.37,80917.02,0.0,0.99006,1e-05,1.56075]
[1778578665190,61.37,80919.69,0.0,0.99008,1e-05,1.55812]
[1778578666197,61.37,80911.14,0.0,0.99002,1e-05,1.56656]
[1778578667204,61.37,80907.11,0.0,0.98999,1e-05,1.57056]
[1778578672239,61.37,80905.67,0.0,0.98998,1e-05,1.57199]
[1778578677275,61.37,80895.02,0.0,0.9899,1e-05,1.58259]
[1778578678283,61.37,80887.71,0.0,0.98984,1e-05,1.5899]
[1778578679289,61.37,80886.56,0.0,0.98983,1e-05,1.59105]
[1778578684324,61.37,80898.23,0.0,0.98992,1e-05,1.57938]
[1778578685331,61.37,80899.38,0.0,0.98993,1e-05,1.57824]
[1778578690366,61.37,80899.63,0.0,0.98993,1e-05,1.57799]
[1778578694394,61.37,80905.69,0.0,0.98998,1e-05,1.57197]
[1778578699429,61.37,80903.11,0.0,0.98996,1e-05,1.57453]
[1778578704464,61.37,80899.63,0.0,0.98993,1e-05,1.57799]
[1778578709499,61.37,80900.42,0.0,0.98994,1e-05,1.5772]
[1778578715541,61.37,80901.17,0.0,0.98995,1e-05,1.57467]
[1778578720576,61.37,80901.66,0.0,0.98996,1e-05,1.57419]
[1778578725612,61.37,80902.93,0.0,0.98997,1e-05,1.57292]
[1778578730647,61.37,80906.11,0.0,0.98999,1e-05,1.56977]
[1778578735681,61.37,80905.23,0.0,0.98998,1e-05,1.57064]
[1778578740717,61.37,80905.51,0.0,0.98999,1e-05,1.57036]
[1778578745753,61.37,80904.99,0.0,0.98998,1e-05,1.57088]
[1778578750786,61.37,80906.71,0.0,0.99,1e-05,1.56917]
[1778578755822,61.37,80904.29,0.0,0.98998,1e-05,1.57157]
[1778578756830,61.37,80903.6,0.0,0.98997,1e-05,1.57226]
[1778578759850,61.37,80908.93,0.0,0.99001,1e-05,1.56697]
[1778578764885,61.37,80911.15,0.0,0.99003,1e-05,1.56478]
[1778578769919,61.37,80911.84,0.0,0.99003,1e-05,1.56409]
[1778578777975,61.37,80911.84,0.0,0.99004,1e-05,1.56232]
[1778578783011,61.37,80910.61,0.0,0.99003,1e-05,1.56354]
[1778578788046,61.37,80910.1,0.0,0.99003,1e-05,1.56404]
[1778578793082,61.37,80908.84,0.0,0.99002,1e-05,1.56529]
[1778578795096,61.37,80928.46,0.0,0.99017,1e-05,1.54597]
[1778578797109,61.37,80936.82,0.0,0.99023,1e-05,1.5378]
[1778578802542,61.37,80940.2,0.0,0.99025,1e-05,1.53451]
[1778578808186,61.37,80942.12,0.0,0.99026,1e-05,1.53264]
[1778578812612,61.37,80948.03,0.0,0.99031,1e-05,1.5269]
[1778578818259,61.37,80953.9,0.0,0.99035,1e-05,1.52122]
[1778578823297,61.37,80953.64,0.0,0.99035,1e-05,1.52147]
[1778578829338,61.37,80955.36,0.0,0.99036,1e-05,1.51981]
[1778578834372,61.37,80953.4,0.0,0.99036,1e-05,1.51996]
[1778578839408,61.37,80954.98,0.0,0.99037,1e-05,1.51844]
[1778578845449,61.37,80955.96,0.0,0.99037,1e-05,1.51749]
[1778578850485,61.37,80953.08,0.0,0.99035,1e-05,1.52027]
[1778578855520,61.37,80956.3,0.0,0.99038,1e-05,1.51717]
[1778578860556,61.37,80957.5,0.0,0.99039,1e-05,1.51601]
[1778578865590,61.37,80958.68,0.0,0.99039,1e-05,1.51487]
[1778578870625,61.37,80965.27,0.0,0.99044,1e-05,1.50854]
[1778578872639,61.37,80959.31,0.0,0.9904,1e-05,1.51426]
[1778578877675,61.37,80959.89,0.0,0.9904,1e-05,1.51371]
[1778578881703,61.37,80954.33,0.0,0.99036,1e-05,1.51907]
[1778578882714,61.37,80948.86,0.0,0.99032,1e-05,1.52435]
[1778578887744,61.37,80954.3,0.0,0.99036,1e-05,1.51909]
[1778578892780,61.37,80948.77,0.0,0.99033,1e-05,1.5227]
[1778578897815,61.37,80945.82,0.0,0.99031,1e-05,1.52555]
[1778578901843,61.37,80937.03,0.0,0.99025,1e-05,1.53409]
[1778578902849,61.37,80934.14,0.0,0.99023,1e-05,1.5369]
[1778578905871,61.37,80925.0,0.0,0.99016,1e-05,1.54584]
[1778578906878,61.37,80917.72,0.0,0.99011,1e-05,1.55298]
[1778578907885,61.37,80916.16,0.0,0.9901,1e-05,1.55452]
[1778578912920,61.37,80913.75,0.0,0.99008,1e-05,1.55689]
[1778578918963,61.37,80915.34,0.0,0.99009,1e-05,1.55532]
[1778578923999,61.37,80919.94,0.0,0.99013,1e-05,1.5508]
[1778578929033,61.37,80924.1,0.0,0.99016,1e-05,1.54672]
[1778578931047,61.37,80927.5,0.0,0.99018,1e-05,1.54339]
[1778578934068,61.37,80918.74,0.0,0.99012,1e-05,1.55198]
[1778578935075,61.37,80910.46,0.0,0.99006,1e-05,1.56013]
[1778578936082,61.37,80908.97,0.0,0.99004,1e-05,1.56161]
[1778578939103,61.37,80915.18,0.0,0.99009,1e-05,1.55548]
[1778578944138,61.37,80910.33,0.0,0.99005,1e-05,1.56026]
[1778578949173,61.37,80909.45,0.0,0.99005,1e-05,1.56113]
[1778578954209,61.37,80912.12,0.0,0.99008,1e-05,1.55672]
[1778578959243,61.37,80911.26,0.0,0.99007,1e-05,1.55757]
[1778578965285,61.37,80909.57,0.0,0.99006,1e-05,1.55924]
[1778578970320,61.37,80908.12,0.0,0.99005,1e-05,1.56067]
[1778578975355,61.37,80905.78,0.0,0.99003,1e-05,1.56298]
[1778578981397,61.37,80905.93,0.0,0.99003,1e-05,1.56283]
[1778578982404,61.37,80899.39,0.0,0.98998,1e-05,1.56931]
[1778578987439,61.37,80898.7,0.0,0.98998,1e-05,1.57]
[1778578992477,61.37,80898.76,0.0,0.98998,1e-05,1.56994]
[1778578993915,61.37,80903.78,0.0,0.99002,1e-05,1.56496]
[1778578999526,61.37,80903.84,0.0,0.99002,1e-05,1.5649]
[1778579002545,61.37,80914.21,0.0,0.99009,1e-05,1.55466]
[1778579003985,61.37,80915.92,0.0,0.99011,1e-05,1.55298]
[1778579009595,61.37,80916.74,0.0,0.99011,1e-05,1.55218]
[1778579014631,61.37,80919.11,0.0,0.99014,1e-05,1.54808]
[1778579019666,61.37,80918.31,0.0,0.99013,1e-05,1.54887]
[1778579024700,61.37,80915.57,0.0,0.99011,1e-05,1.55156]
[1778579030743,61.37,80917.76,0.0,0.99013,1e-05,1.54941]
[1778579035778,61.37,80914.56,0.0,0.99011,1e-05,1.55255]
[1778579040813,61.37,80913.68,0.0,0.9901,1e-05,1.55342]
[1778579045848,61.37,80912.38,0.0,0.99009,1e-05,1.5547]
[1778579050886,61.37,80913.08,0.0,0.9901,1e-05,1.55401]
[1778579052897,61.37,80920.79,0.0,0.99015,1e-05,1.54643]
[1778579058939,61.37,80923.36,0.0,0.99017,1e-05,1.54392]
[1778579061960,61.37,80929.6,0.0,0.99022,1e-05,1.53782]
[1778579064981,61.37,80923.72,0.0,0.99017,1e-05,1.54356]
[1778579070016,61.37,80924.06,0.0,0.99018,1e-05,1.54323]
[1778579075051,61.37,80925.38,0.0,0.9902,1e-05,1.54018]
[1778579080086,61.37,80926.42,0.0,0.9902,1e-05,1.53916]
[1778579084113,61.37,80919.87,0.0,0.99016,1e-05,1.54557]
[1778579089149,61.37,80921.66,0.0,0.99017,1e-05,1.54382]
[1778579094625,61.37,80923.75,0.0,0.99019,1e-05,1.54177]
[1778579100226,61.37,80924.12,0.0,0.99019,1e-05,1.54141]
[1778579101233,61.37,80917.55,0.0,0.99014,1e-05,1.54785]
[1778579102240,61.37,80914.85,0.0,0.99012,1e-05,1.5505]
[1778579107275,61.37,80920.83,0.0,0.99016,1e-05,1.54463]
[1778579109291,61.37,80923.97,0.0,0.99019,1e-05,1.54156]
[1778579113316,61.37,80929.13,0.0,0.99022,1e-05,1.53652]
[1778579114765,61.37,80931.5,0.0,0.99024,1e-05,1.53421]
[1778579120366,61.37,80932.69,0.0,0.99025,1e-05,1.53305]
[1778579125402,61.37,80932.02,0.0,0.99025,1e-05,1.5337]
[1778579130437,61.37,80932.59,0.0,0.99025,1e-05,1.53315]
[1778579132451,61.37,80927.08,0.0,0.99022,1e-05,1.53676]
[1778579137486,61.37,80932.21,0.0,0.99026,1e-05,1.53176]
[1778579142522,61.37,80939.1,0.0,0.99031,1e-05,1.52507]
[1778579147557,61.37,80942.05,0.0,0.99033,1e-05,1.52222]
[1778579152595,61.37,80944.54,0.0,0.99035,1e-05,1.51981]
[1778579157630,61.37,80940.91,0.0,0.99032,1e-05,1.52332]
[1778579162665,61.37,80939.4,0.0,0.99031,1e-05,1.52478]
[1778579167700,61.37,80935.33,0.0,0.99028,1e-05,1.52873]
[1778579170724,61.37,80928.63,0.0,0.99023,1e-05,1.53525]
[1778579171732,61.37,80919.95,0.0,0.99017,1e-05,1.54373]
[1778579172738,61.37,80916.07,0.0,0.99014,1e-05,1.54753]
[1778579177772,61.37,80911.26,0.0,0.99011,1e-05,1.55226]
[1778579179787,61.37,80905.94,0.0,0.99007,1e-05,1.5575]
[1778579181801,61.37,80903.35,0.0,0.99005,1e-05,1.56005]
[1778579186836,61.37,80902.38,0.0,0.99004,1e-05,1.56101]
[1778579191871,61.37,80902.69,0.0,0.99005,1e-05,1.55893]
[1778579196907,61.37,80903.28,0.0,0.99006,1e-05,1.55835]
[1778579199927,61.37,80890.89,0.0,0.98997,1e-05,1.57062]
[1778579200934,61.37,80889.69,0.0,0.98996,1e-05,1.57181]
[1778579205969,61.37,80888.02,0.0,0.98994,1e-05,1.57347]
[1778579211007,61.37,80886.17,0.0,0.98993,1e-05,1.57531]
[1778579216040,61.37,80885.6,0.0,0.98993,1e-05,1.57588]
[1778579221075,61.37,80881.78,0.0,0.9899,1e-05,1.57969]
[1778579226110,61.37,80882.27,0.0,0.9899,1e-05,1.5792]
[1778579228124,61.37,80875.34,0.0,0.98985,1e-05,1.58613]
[1778579230141,61.37,80872.72,0.0,0.98983,1e-05,1.58875]
[1778579233162,61.37,80865.7,0.0,0.98978,1e-05,1.59581]
[1778579235178,61.37,80863.85,0.0,0.98976,1e-05,1.59767]
[1778579237191,61.37,80857.83,0.0,0.98972,1e-05,1.60374]
[1778579238197,61.37,80844.86,0.0,0.98962,1e-05,1.6169]
[1778579239204,61.37,80842.83,0.0,0.9896,1e-05,1.61896]
[1778579244239,61.37,80842.11,0.0,0.9896,1e-05,1.6197]
[1778579249274,61.37,80846.46,0.0,0.98963,1e-05,1.61527]
[1778579250281,61.37,80848.33,0.0,0.98965,1e-05,1.61337]
[1778579255319,61.37,80848.99,0.0,0.98966,1e-05,1.61088]
[1778579260352,61.37,80853.03,0.0,0.98969,1e-05,1.60679]
[1778579265389,61.37,80853.48,0.0,0.9897,1e-05,1.60633]
[1778579270423,61.37,80851.39,0.0,0.98968,1e-05,1.60845]
[1778579275457,61.37,80853.45,0.0,0.9897,1e-05,1.60636]
[1778579280492,61.37,80852.01,0.0,0.98969,1e-05,1.60782]
[1778579285970,61.37,80845.53,0.0,0.98964,1e-05,1.6144]
[1778579287542,61.37,80845.53,0.0,0.98964,1e-05,1.6144]
[1778579290565,61.37,80841.49,0.0,0.9896,1e-05,1.61851]
[1778579296041,61.37,80851.92,0.0,0.98968,1e-05,1.60791]
[1778579297611,61.37,80851.68,0.0,0.98968,1e-05,1.60815]
[1778579302647,61.37,80849.67,0.0,0.98967,1e-05,1.61019]
[1778579307681,61.37,80849.13,0.0,0.98966,1e-05,1.61074]
[1778579312717,61.37,80849.28,0.0,0.98968,1e-05,1.60877]
[1778579316181,61.37,80859.63,0.0,0.98975,1e-05,1.59831]
[1778579321781,61.37,80863.16,0.0,0.98978,1e-05,1.59475]
[1778579326815,61.37,80868.05,0.0,0.98982,1e-05,1.58984]
[1778579331851,61.37,80872.66,0.0,0.98985,1e-05,1.58522]
[1778579336886,61.37,80873.53,0.0,0.98986,1e-05,1.58435]
[1778579341921,61.37,80874.02,0.0,0.98986,1e-05,1.58385]
[1778579346955,61.37,80872.59,0.0,0.98985,1e-05,1.58529]
[1778579350985,61.37,80871.52,0.0,0.98984,1e-05,1.58636]
[1778579356462,61.37,80872.95,0.0,0.98985,1e-05,1.58493]
[1778579363069,61.37,80874.25,0.0,0.98986,1e-05,1.58362]
[1778579368103,61.37,80874.79,0.0,0.98987,1e-05,1.58308]
[1778579373139,61.37,80879.48,0.0,0.98991,1e-05,1.57661]
[1778579376159,61.37,80885.33,0.0,0.98996,1e-05,1.57078]
[1778579381195,61.37,80884.4,0.0,0.98995,1e-05,1.57171]
[1778579386230,61.37,80886.74,0.0,0.98997,1e-05,1.56938]
[1778579391266,61.37,80888.48,0.0,0.98998,1e-05,1.56766]
[1778579396300,61.37,80887.3,0.0,0.98997,1e-05,1.56883]
[1778579401335,61.37,80885.28,0.0,0.98996,1e-05,1.57083]
[1778579404356,61.37,80879.75,0.0,0.98992,1e-05,1.57634]
[1778579410398,61.37,80880.22,0.0,0.98992,1e-05,1.57587]
[1778579415434,61.37,80880.46,0.0,0.98992,1e-05,1.57563]
[1778579420468,61.37,80880.14,0.0,0.98992,1e-05,1.57595]
[1778579425503,61.37,80882.53,0.0,0.98994,1e-05,1.57357]
[1778579430540,61.37,80880.73,0.0,0.98992,1e-05,1.57536]
[1778579431547,61.37,80874.01,0.0,0.98988,1e-05,1.58027]
[1778579432551,61.37,80872.26,0.0,0.98987,1e-05,1.58202]
[1778579437587,61.37,80868.43,0.0,0.98984,1e-05,1.58586]
[1778579444636,61.37,80870.07,0.0,0.98985,1e-05,1.58422]
[1778579449671,61.37,80872.02,0.0,0.98987,1e-05,1.58226]
[1778579455712,61.37,80872.32,0.0,0.98987,1e-05,1.58196]
[1778579460748,61.37,80874.39,0.0,0.98989,1e-05,1.57989]
[1778579465783,61.37,80875.22,0.0,0.98989,1e-05,1.57907]
[1778579471826,61.37,80879.75,0.0,0.98993,1e-05,1.57455]
[1778579477325,61.37,80874.14,0.0,0.98989,1e-05,1.58014]
[1778579482903,61.37,80873.14,0.0,0.98988,1e-05,1.58114]
[1778579487941,61.37,80874.3,0.0,0.98989,1e-05,1.57998]
[1778579492973,61.37,80879.01,0.0,0.98993,1e-05,1.5735]
[1778579498008,61.37,80882.24,0.0,0.98996,1e-05,1.57028]
[1778579506064,61.37,80882.56,0.0,0.98996,1e-05,1.56996]
[1778579511099,61.37,80882.44,0.0,0.98996,1e-05,1.57008]
[1778579516134,61.37,80881.31,0.0,0.98995,1e-05,1.57121]
[1778579521169,61.37,80875.34,0.0,0.98991,1e-05,1.57715]
[1778579522175,61.37,80874.07,0.0,0.9899,1e-05,1.57842]
[1778579527675,61.37,80877.28,0.0,0.98992,1e-05,1.57522]
[1778579533253,61.37,80872.6,0.0,0.98988,1e-05,1.57989]
[1778579540302,61.37,80872.2,0.0,0.98988,1e-05,1.58029]
[1778579547351,61.37,80874.6,0.0,0.9899,1e-05,1.57789]
[1778579552387,61.37,80876.95,0.0,0.98993,1e-05,1.57376]
[1778579557887,61.37,80876.44,0.0,0.98992,1e-05,1.57426]
[1778579563463,61.37,80874.44,0.0,0.98991,1e-05,1.57626]
[1778579568498,61.37,80873.62,0.0,0.9899,1e-05,1.57708]
[1778579573533,61.37,80877.7,0.0,0.98993,1e-05,1.57301]
[1778579578567,61.37,80874.62,0.0,0.98991,1e-05,1.57608]
[1778579582596,61.37,80869.44,0.0,0.98987,1e-05,1.58125]
[1778579587631,61.37,80871.08,0.0,0.98988,1e-05,1.57961]
[1778579592666,61.37,80870.83,0.0,0.98988,1e-05,1.57986]
[1778579597701,61.37,80872.02,0.0,0.98989,1e-05,1.57867]
[1778579602741,61.37,80873.6,0.0,0.9899,1e-05,1.5771]
[1778579607775,61.37,80872.62,0.0,0.9899,1e-05,1.57807]
[1778579612810,61.37,80869.54,0.0,0.98988,1e-05,1.57936]
[1778579618311,61.37,80865.88,0.0,0.98986,1e-05,1.58302]
[1778579623888,61.37,80860.45,0.0,0.98982,1e-05,1.58846]
[1778579624894,61.37,80853.55,0.0,0.98976,1e-05,1.5954]
[1778579629940,61.37,80849.44,0.0,0.98973,1e-05,1.59954]
[1778579633970,61.37,80843.13,0.0,0.98968,1e-05,1.60593]
[1778579639005,61.37,80839.28,0.0,0.98966,1e-05,1.60983]
[1778579642029,61.37,80830.45,0.0,0.98959,1e-05,1.61881]
[1778579644041,61.37,80825.01,0.0,0.98955,1e-05,1.62437]
[1778579645050,61.37,80818.27,0.0,0.98949,1e-05,1.63127]
[1778579646056,61.37,80812.44,0.0,0.98945,1e-05,1.63727]
[1778579651091,61.37,80810.48,0.0,0.98943,1e-05,1.63928]
[1778579656125,61.37,80809.42,0.0,0.98943,1e-05,1.64038]
[1778579661160,61.37,80810.71,0.0,0.98944,1e-05,1.63905]
[1778579662168,61.37,80804.16,0.0,0.98938,1e-05,1.64581]
[1778579663175,61.37,80801.47,0.0,0.98936,1e-05,1.64859]
[1778579668664,61.37,80803.11,0.0,0.98938,1e-05,1.64689]
[1778579676269,61.37,80803.56,0.0,0.98939,1e-05,1.64458]
[1778579681304,61.37,80802.05,0.0,0.98938,1e-05,1.64614]
[1778579686339,61.37,80801.64,0.0,0.98938,1e-05,1.64657]
[1778579691374,61.37,80799.61,0.0,0.98936,1e-05,1.64867]
[1778579696409,61.37,80799.89,0.0,0.98936,1e-05,1.64838]
[1778579701444,61.37,80799.61,0.0,0.98936,1e-05,1.64867]
[1778579706479,61.37,80799.13,0.0,0.98936,1e-05,1.64916]
[1778579708495,61.37,80794.08,0.0,0.98932,1e-05,1.6544]
[1778579709503,61.37,80788.14,0.0,0.98927,1e-05,1.66058]
[1778579710510,61.37,80785.04,0.0,0.98925,1e-05,1.66381]
[1778579716550,61.37,80786.37,0.0,0.98926,1e-05,1.66242]
[1778579727627,61.37,80789.96,0.0,0.98928,1e-05,1.65868]
[1778579733670,61.37,80788.67,0.0,0.98929,1e-05,1.65817]
[1778579738704,61.37,80787.93,0.0,0.98928,1e-05,1.65894]
[1778579741725,61.37,80792.96,0.0,0.98932,1e-05,1.65371]
[1778579743739,61.37,80795.26,0.0,0.98934,1e-05,1.65132]
[1778579747769,61.37,80806.82,0.0,0.98943,1e-05,1.63937]
[1778579748776,61.37,80813.13,0.0,0.98948,1e-05,1.63288]
[1778579749782,61.37,80813.84,0.0,0.98948,1e-05,1.63215]
[1778579754816,61.37,80806.81,0.0,0.98943,1e-05,1.63938]
[1778579759851,61.37,80804.79,0.0,0.98941,1e-05,1.64147]
[1778579761865,61.37,80797.22,0.0,0.98935,1e-05,1.64929]
[1778579762872,61.37,80796.31,0.0,0.98935,1e-05,1.65023]
[1778579769369,61.37,80801.2,0.0,0.98938,1e-05,1.64517]
[1778579773949,61.37,80796.19,0.0,0.98935,1e-05,1.65036]
[1778579779439,61.37,80798.22,0.0,0.98936,1e-05,1.64826]
[1778579780998,61.37,80804.07,0.0,0.98941,1e-05,1.64221]
[1778579782010,61.37,80806.47,0.0,0.98943,1e-05,1.63973]
[1778579787041,61.37,80804.95,0.0,0.98941,1e-05,1.6413]
[1778579792075,61.37,80803.43,0.0,0.98941,1e-05,1.64102]
[1778579799579,61.37,80804.01,0.0,0.98942,1e-05,1.64043]
[1778579809649,61.37,80804.32,0.0,0.98942,1e-05,1.64011]
[1778579811207,61.37,80804.53,0.0,0.98942,1e-05,1.63989]
[1778579819719,61.37,80803.01,0.0,0.98941,1e-05,1.64146]
[1778579825307,61.37,80802.53,0.0,0.98941,1e-05,1.64195]
[1778579830343,61.37,80803.07,0.0,0.98941,1e-05,1.6414]
[1778579835378,61.37,80798.65,0.0,0.98938,1e-05,1.64596]
[1778579839859,61.37,80796.73,0.0,0.98936,1e-05,1.64795]
[1778579845448,61.37,80797.5,0.0,0.98937,1e-05,1.64715]
[1778579850482,61.37,80799.08,0.0,0.98938,1e-05,1.64552]
[1778579856524,61.37,80800.65,0.0,0.9894,1e-05,1.64205]
[1778579861559,61.37,80801.06,0.0,0.98941,1e-05,1.64163]
[1778579866595,61.37,80800.23,0.0,0.9894,1e-05,1.64248]
[1778579871629,61.37,80800.93,0.0,0.98941,1e-05,1.64176]
[1778579876664,61.37,80802.01,0.0,0.98941,1e-05,1.64065]
[1778579881701,61.37,80802.59,0.0,0.98942,1e-05,1.64005]
[1778579886734,61.37,80800.63,0.0,0.9894,1e-05,1.64207]
[1778579890763,61.37,80806.56,0.0,0.98945,1e-05,1.63596]
[1778579892777,61.37,80808.11,0.0,0.98946,1e-05,1.63436]
[1778579895799,61.37,80812.34,0.0,0.98949,1e-05,1.63002]
[1778579900833,61.37,80818.0,0.0,0.98954,1e-05,1.62422]
[1778579903854,61.37,80812.64,0.0,0.9895,1e-05,1.62971]
[1778579908889,61.37,80809.04,0.0,0.98947,1e-05,1.63341]
[1778579913924,61.37,80809.35,0.0,0.98948,1e-05,1.63125]
[1778579918959,61.37,80808.09,0.0,0.98947,1e-05,1.63254]
[1778579923994,61.37,80808.21,0.0,0.98947,1e-05,1.63242]
[1778579926011,61.37,80800.78,0.0,0.98942,1e-05,1.64007]
[1778579927015,61.37,80799.74,0.0,0.98941,1e-05,1.64114]
[1778579932049,61.37,80800.4,0.0,0.98941,1e-05,1.64046]
[1778579937084,61.37,80801.35,0.0,0.98942,1e-05,1.63948]
[1778579942123,61.37,80801.91,0.0,0.98942,1e-05,1.6389]
[1778579947158,61.37,80803.23,0.0,0.98943,1e-05,1.63754]
[1778579952194,61.37,80803.18,0.0,0.98943,1e-05,1.6376]
[1778579957229,61.37,80803.19,0.0,0.98943,1e-05,1.63759]
[1778579962263,61.37,80803.11,0.0,0.98943,1e-05,1.63767]
[1778579968307,61.37,80804.04,0.0,0.98944,1e-05,1.63671]
[1778579973345,61.37,80803.73,0.0,0.98945,1e-05,1.63519]
[1778579978379,61.37,80805.32,0.0,0.98946,1e-05,1.63355]
[1778579980849,61.37,80810.58,0.0,0.9895,1e-05,1.62815]
[1778579982407,61.37,80813.3,0.0,0.98952,1e-05,1.62536]
[1778579987443,61.37,80816.39,0.0,0.98955,1e-05,1.6222]
[1778579992484,61.37,80815.89,0.0,0.98954,1e-05,1.62271]
[1778579997519,61.37,80820.92,0.0,0.98958,1e-05,1.61757]
[1778579999533,61.37,80814.89,0.0,0.98954,1e-05,1.62373]
[1778580008045,61.37,80819.93,0.0,0.98958,1e-05,1.61858]
[1778580013639,61.37,80813.59,0.0,0.98953,1e-05,1.62507]
[1778580014650,61.37,80812.61,0.0,0.98952,1e-05,1.62607]
[1778580018115,61.37,80797.9,0.0,0.9894,1e-05,1.6412]
[1778580018674,61.37,80797.9,0.0,0.9894,1e-05,1.6412]
[1778580022701,61.37,80790.03,0.0,0.98934,1e-05,1.64934]
[1778580028191,61.37,80785.22,0.0,0.98931,1e-05,1.65433]
[1778580033777,61.37,80786.84,0.0,0.98933,1e-05,1.65079]
[1778580038814,61.37,80787.23,0.0,0.98933,1e-05,1.65039]
[1778580044857,61.37,80787.81,0.0,0.98934,1e-05,1.64979]
[1778580049893,61.37,80788.02,0.0,0.98934,1e-05,1.64957]
[1778580051911,61.37,80797.37,0.0,0.98941,1e-05,1.6399]
[1778580052914,61.37,80798.35,0.0,0.98942,1e-05,1.63889]
[1778580055936,61.37,80803.48,0.0,0.98946,1e-05,1.6336]
[1778580056942,61.37,80808.31,0.0,0.9895,1e-05,1.62864]
[1778580060970,61.37,80801.11,0.0,0.98944,1e-05,1.63604]
[1778580062985,61.37,80800.38,0.0,0.98944,1e-05,1.6368]
[1778580068475,61.37,80801.1,0.0,0.98944,1e-05,1.63605]
[1778580074061,61.37,80805.2,0.0,0.98947,1e-05,1.63184]
[1778580079097,61.37,80803.78,0.0,0.98946,1e-05,1.6333]
[1778580084132,61.37,80804.64,0.0,0.98947,1e-05,1.63241]
[1778580090175,61.37,80806.81,0.0,0.98949,1e-05,1.63018]
[1778580095211,61.37,80801.95,0.0,0.98946,1e-05,1.63334]
[1778580100247,61.37,80802.1,0.0,0.98946,1e-05,1.63318]
[1778580108755,61.37,80800.78,0.0,0.98945,1e-05,1.63454]
[1778580114345,61.37,80799.68,0.0,0.98944,1e-05,1.63567]
[1778580119380,61.37,80800.65,0.0,0.98945,1e-05,1.63467]
[1778580124415,61.37,80804.53,0.0,0.98948,1e-05,1.63068]
[1778580127436,61.37,80819.34,0.0,0.98959,1e-05,1.61553]
[1778580128895,61.37,80819.58,0.0,0.9896,1e-05,1.61528]
[1778580131470,61.37,80815.14,0.0,0.98956,1e-05,1.61982]
[1778580136500,61.37,80814.45,0.0,0.98956,1e-05,1.62052]
[1778580141535,61.37,80814.07,0.0,0.98955,1e-05,1.62091]
[1778580143549,61.37,80803.67,0.0,0.98947,1e-05,1.63157]
[1778580146570,61.37,80797.58,0.0,0.98943,1e-05,1.63784]
[1778580149036,61.37,80788.88,0.0,0.98936,1e-05,1.64683]
[1778580153620,61.37,80794.1,0.0,0.98941,1e-05,1.63958]
[1778580159106,61.37,80792.38,0.0,0.9894,1e-05,1.64136]
[1778580164698,61.37,80792.09,0.0,0.98939,1e-05,1.64166]
[1778580167719,61.37,80785.59,0.0,0.98934,1e-05,1.64838]
[1778580169175,61.37,80781.19,0.0,0.98931,1e-05,1.65295]
[1778580174768,61.37,80779.91,0.0,0.9893,1e-05,1.65428]
[1778580181817,61.37,80781.67,0.0,0.98931,1e-05,1.65245]
[1778580186853,61.37,80783.3,0.0,0.98932,1e-05,1.65076]
[1778580191887,61.37,80783.57,0.0,0.98933,1e-05,1.65048]
[1778580194909,61.37,80771.68,0.0,0.98923,1e-05,1.66285]
[1778580195916,61.37,80762.62,0.0,0.98916,1e-05,1.67234]
[1778580196923,61.37,80761.55,0.0,0.98915,1e-05,1.67346]
[1778580201958,61.37,80757.18,0.0,0.98912,1e-05,1.67805]
[1778580206993,61.37,80764.91,0.0,0.98918,1e-05,1.66994]
[1778580209463,61.37,80765.01,0.0,0.98918,1e-05,1.66983]
[1778580215050,61.37,80764.37,0.0,0.98919,1e-05,1.66863]
[1778580220084,61.37,80764.19,0.0,0.98919,1e-05,1.66882]
[1778580226126,61.37,80763.21,0.0,0.98918,1e-05,1.66985]
[1778580231161,61.37,80762.43,0.0,0.98917,1e-05,1.67067]
[1778580236196,61.37,80761.02,0.0,0.98916,1e-05,1.67214]
[1778580241231,61.37,80758.41,0.0,0.98914,1e-05,1.67488]
[1778580247273,61.37,80757.33,0.0,0.98913,1e-05,1.67602]
[1778580252309,61.37,80757.75,0.0,0.98913,1e-05,1.67558]
[1778580257345,61.37,80758.33,0.0,0.98914,1e-05,1.67497]
[1778580262380,61.37,80758.16,0.0,0.98914,1e-05,1.67515]
[1778580267415,61.37,80759.24,0.0,0.98915,1e-05,1.67401]
[1778580269430,61.37,80754.08,0.0,0.9891,1e-05,1.67944]
[1778580271442,61.37,80754.29,0.0,0.98912,1e-05,1.67734]
[1778580277486,61.37,80754.16,0.0,0.98912,1e-05,1.67748]
[1778580283528,61.37,80753.56,0.0,0.98911,1e-05,1.67811]
[1778580288564,61.37,80754.5,0.0,0.98912,1e-05,1.67712]
[1778580293600,61.37,80755.09,0.0,0.98912,1e-05,1.6765]
[1778580298639,61.37,80754.81,0.0,0.98912,1e-05,1.67679]
[1778580303675,61.37,80754.47,0.0,0.98912,1e-05,1.67715]
[1778580307698,61.37,80760.95,0.0,0.98917,1e-05,1.67035]
[1778580312734,61.37,80760.39,0.0,0.98917,1e-05,1.67093]
[1778580317768,61.37,80762.14,0.0,0.98918,1e-05,1.6691]
[1778580318776,61.37,80767.97,0.0,0.98923,1e-05,1.663]
[1778580323811,61.37,80767.39,0.0,0.98922,1e-05,1.66361]
[1778580326832,61.37,80757.84,0.0,0.98915,1e-05,1.67361]
[1778580331867,61.37,80756.89,0.0,0.98915,1e-05,1.67273]
[1778580336902,61.37,80753.89,0.0,0.98913,1e-05,1.67588]
[1778580341938,61.37,80755.27,0.0,0.98914,1e-05,1.67443]
[1778580343954,61.37,80768.34,0.0,0.98924,1e-05,1.66075]
[1778580344959,61.37,80771.01,0.0,0.98926,1e-05,1.65796]
[1778580350451,61.37,80771.38,0.0,0.98927,1e-05,1.65758]
[1778580356037,61.37,80771.89,0.0,0.98927,1e-05,1.65705]
[1778580361073,61.37,80770.86,0.0,0.98926,1e-05,1.65812]
[1778580366107,61.37,80770.17,0.0,0.98926,1e-05,1.65884]
[1778580371150,61.37,80770.47,0.0,0.98926,1e-05,1.65853]
[1778580373166,61.37,80778.17,0.0,0.98932,1e-05,1.65052]
[1778580375176,61.37,80779.24,0.0,0.98933,1e-05,1.64941]
[1778580379203,61.37,80772.08,0.0,0.98927,1e-05,1.65685]
[1778580380210,61.37,80770.57,0.0,0.98926,1e-05,1.65842]
[1778580385245,61.37,80770.48,0.0,0.98926,1e-05,1.65852]
[1778580390280,61.37,80770.9,0.0,0.98926,1e-05,1.65808]
[1778580395315,61.37,80772.39,0.0,0.98929,1e-05,1.65467]
[1778580400351,61.37,80771.26,0.0,0.98928,1e-05,1.65584]
[1778580405385,61.37,80769.88,0.0,0.98927,1e-05,1.65728]
[1778580411430,61.37,80769.07,0.0,0.98926,1e-05,1.65812]
[1778580416463,61.37,80769.71,0.0,0.98926,1e-05,1.65746]
[1778580421497,61.37,80772.74,0.0,0.98929,1e-05,1.6543]
[1778580425526,61.37,80778.32,0.0,0.98933,1e-05,1.64851]
[1778580430562,61.37,80784.19,0.0,0.98938,1e-05,1.64243]
[1778580431571,61.37,80789.21,0.0,0.98942,1e-05,1.63724]
[1778580436603,61.37,80786.58,0.0,0.9894,1e-05,1.63996]
[1778580441638,61.37,80789.57,0.0,0.98942,1e-05,1.63687]
[1778580447680,61.37,80793.35,0.0,0.98945,1e-05,1.63297]
[1778580452716,61.37,80802.61,0.0,0.98953,1e-05,1.62163]
[1778580453722,61.37,80801.65,0.0,0.98953,1e-05,1.62261]
[1778580459764,61.37,80797.82,0.0,0.9895,1e-05,1.62654]
[1778580464799,61.37,80799.47,0.0,0.98951,1e-05,1.62485]
[1778580469839,61.37,80798.51,0.0,0.9895,1e-05,1.62583]
[1778580474869,61.37,80805.81,0.0,0.98956,1e-05,1.61836]
[1778580479904,61.37,80803.82,0.0,0.98954,1e-05,1.62039]
[1778580485945,61.37,80803.74,0.0,0.98954,1e-05,1.62047]
[1778580491437,61.37,80803.88,0.0,0.98954,1e-05,1.62033]
[1778580497023,61.37,80804.92,0.0,0.98955,1e-05,1.61927]
[1778580502058,61.37,80805.45,0.0,0.98955,1e-05,1.61873]
[1778580507093,61.37,80805.86,0.0,0.98956,1e-05,1.61831]
[1778580509107,61.37,80799.32,0.0,0.98951,1e-05,1.625]
[1778580514144,61.37,80794.43,0.0,0.98948,1e-05,1.62818]
[1778580519178,61.37,80792.04,0.0,0.98946,1e-05,1.63064]
[1778580524213,61.37,80789.26,0.0,0.98944,1e-05,1.6335]
[1778580529248,61.37,80790.97,0.0,0.98945,1e-05,1.63174]
[1778580534282,61.37,80794.97,0.0,0.98948,1e-05,1.62762]
[1778580539318,61.37,80796.73,0.0,0.9895,1e-05,1.62582]
[1778580544353,61.37,80800.31,0.0,0.98953,1e-05,1.62215]
[1778580549388,61.37,80800.21,0.0,0.98953,1e-05,1.62225]
[1778580554424,61.37,80803.15,0.0,0.98955,1e-05,1.61924]
[1778580559459,61.37,80802.11,0.0,0.98954,1e-05,1.62031]
[1778580560466,61.37,80796.16,0.0,0.98949,1e-05,1.6264]
[1778580561473,61.37,80795.53,0.0,0.98949,1e-05,1.62705]
[1778580566508,61.37,80795.67,0.0,0.98949,1e-05,1.62691]
[1778580571543,61.37,80794.6,0.0,0.98949,1e-05,1.62616]
[1778580576578,61.37,80796.45,0.0,0.98951,1e-05,1.62427]
[1778580581613,61.37,80792.95,0.0,0.98948,1e-05,1.62786]
[1778580586652,61.37,80795.35,0.0,0.9895,1e-05,1.62539]
[1778580592694,61.37,80796.05,0.0,0.9895,1e-05,1.62468]
[1778580597730,61.37,80795.92,0.0,0.9895,1e-05,1.62481]
[1778580602764,61.37,80792.04,0.0,0.98947,1e-05,1.62879]
[1778580605785,61.37,80798.61,0.0,0.98952,1e-05,1.62205]
[1778580610822,61.37,80803.14,0.0,0.98956,1e-05,1.61742]
[1778580615855,61.37,80810.76,0.0,0.98962,1e-05,1.60965]
[1778580617869,61.37,80812.08,0.0,0.98963,1e-05,1.60831]
[1778580623912,61.37,80813.44,0.0,0.98964,1e-05,1.60692]
[1778580629953,61.37,80814.97,0.0,0.98965,1e-05,1.60537]
[1778580637004,61.37,80815.99,0.0,0.98967,1e-05,1.60251]
[1778580639019,61.37,80821.92,0.0,0.98971,1e-05,1.59651]
[1778580644054,61.37,80820.22,0.0,0.9897,1e-05,1.59823]
[1778580649092,61.37,80814.98,0.0,0.98966,1e-05,1.60354]
[1778580652560,61.37,80810.48,0.0,0.98963,1e-05,1.60811]
[1778580658155,61.37,80813.14,0.0,0.98965,1e-05,1.6054]
[1778580663190,61.37,80815.2,0.0,0.98966,1e-05,1.60331]
[1778580668225,61.37,80816.31,0.0,0.98967,1e-05,1.60219]
[1778580671246,61.37,80823.55,0.0,0.98973,1e-05,1.59486]
[1778580676281,61.37,80824.27,0.0,0.98973,1e-05,1.59413]
[1778580681317,61.37,80824.05,0.0,0.98973,1e-05,1.59435]
[1778580688365,61.37,80823.03,0.0,0.98972,1e-05,1.59538]
[1778580693400,61.37,80822.39,0.0,0.98973,1e-05,1.59421]
[1778580697429,61.37,80814.86,0.0,0.98967,1e-05,1.60183]
[1778580698435,61.37,80814.56,0.0,0.98967,1e-05,1.60214]
[1778580703471,61.37,80815.03,0.0,0.98967,1e-05,1.60166]
[1778580708507,61.37,80812.31,0.0,0.98965,1e-05,1.60442]
[1778580713543,61.37,80812.3,0.0,0.98965,1e-05,1.60443]
[1778580718577,61.37,80811.13,0.0,0.98964,1e-05,1.60562]
[1778580723614,61.37,80810.57,0.0,0.98964,1e-05,1.60619]
[1778580729654,61.37,80810.13,0.0,0.98964,1e-05,1.60664]
[1778580732675,61.37,80799.05,0.0,0.98955,1e-05,1.61793]
[1778580733685,61.37,80799.09,0.0,0.98955,1e-05,1.61789]
[1778580738717,61.37,80799.29,0.0,0.98955,1e-05,1.61769]
[1778580745767,61.37,80800.25,0.0,0.98956,1e-05,1.6167]
[1778580750803,61.37,80797.73,0.0,0.98954,1e-05,1.61928]
[1778580755837,61.37,80796.34,0.0,0.98954,1e-05,1.61887]
[1778580760872,61.37,80798.74,0.0,0.98956,1e-05,1.61641]
[1778580765907,61.37,80799.59,0.0,0.98957,1e-05,1.61555]
[1778580771949,61.37,80800.1,0.0,0.98957,1e-05,1.61502]
[1778580777991,61.37,80795.61,0.0,0.98954,1e-05,1.61961]
[1778580783026,61.37,80798.41,0.0,0.98956,1e-05,1.61675]
[1778580788063,61.37,80800.36,0.0,0.98957,1e-05,1.61476]
[1778580793543,61.37,80797.14,0.0,0.98955,1e-05,1.61805]
[1778580799140,61.37,80795.77,0.0,0.98954,1e-05,1.61945]
[1778580804175,61.37,80793.92,0.0,0.98952,1e-05,1.62134]
[1778580806189,61.37,80789.09,0.0,0.98949,1e-05,1.6263]
[1778580811224,61.37,80788.08,0.0,0.98949,1e-05,1.62549]
[1778580817267,61.37,80784.72,0.0,0.98946,1e-05,1.62895]
[1778580822302,61.37,80787.15,0.0,0.98948,1e-05,1.62645]
[1778580827337,61.37,80789.44,0.0,0.9895,1e-05,1.6241]
[1778580832372,61.37,80791.1,0.0,0.98951,1e-05,1.6224]
[1778580837407,61.37,80791.31,0.0,0.98951,1e-05,1.62218]
[1778580843894,61.37,80792.34,0.0,0.98952,1e-05,1.62112]
[1778580853968,61.37,80793.6,0.0,0.98953,1e-05,1.61983]
[1778580856540,61.37,80801.0,0.0,0.98959,1e-05,1.61227]
[1778580857547,61.37,80807.51,0.0,0.98964,1e-05,1.60565]
[1778580858555,61.37,80806.93,0.0,0.98963,1e-05,1.60624]
[1778580864035,61.37,80806.84,0.0,0.98963,1e-05,1.60633]
[1778580866610,61.37,80800.93,0.0,0.98959,1e-05,1.61235]
[1778580871645,61.37,80801.87,0.0,0.98961,1e-05,1.60956]
[1778580876692,61.37,80802.43,0.0,0.98961,1e-05,1.60899]
[1778580877688,61.37,80794.61,0.0,0.98955,1e-05,1.61696]
[1778580878695,61.37,80789.75,0.0,0.98951,1e-05,1.62194]
[1778580884181,61.37,80788.28,0.0,0.9895,1e-05,1.62345]
[1778580889771,61.37,80784.17,0.0,0.98947,1e-05,1.62767]
[1778580894805,61.37,80784.37,0.0,0.98947,1e-05,1.62746]
[1778580899841,61.37,80784.94,0.0,0.98948,1e-05,1.62688]
[1778580907898,61.37,80785.29,0.0,0.98948,1e-05,1.62652]
[1778580912932,61.37,80784.57,0.0,0.98947,1e-05,1.62726]
[1778580917967,61.37,80783.78,0.0,0.98947,1e-05,1.62807]
[1778580924009,61.37,80783.69,0.0,0.98947,1e-05,1.62816]
[1778580929044,61.37,80782.18,0.0,0.98945,1e-05,1.62971]
[1778580934079,61.37,80780.56,0.0,0.98945,1e-05,1.62954]
[1778580939115,61.37,80779.41,0.0,0.98944,1e-05,1.63072]
[1778580944604,61.37,80777.08,0.0,0.98943,1e-05,1.63312]
[1778580950192,61.37,80767.4,0.0,0.98935,1e-05,1.64312]
[1778580951199,61.37,80760.63,0.0,0.9893,1e-05,1.65015]
[1778580952204,61.37,80757.67,0.0,0.98927,1e-05,1.65323]
[1778580955229,61.37,80753.21,0.0,0.98924,1e-05,1.65788]
[1778580960261,61.37,80754.05,0.0,0.98924,1e-05,1.65701]
[1778580965296,61.37,80753.65,0.0,0.98924,1e-05,1.65742]
[1778580970332,61.37,80758.09,0.0,0.98928,1e-05,1.65279]
[1778580975368,61.37,80758.1,0.0,0.98928,1e-05,1.65278]
[1778580980403,61.37,80755.54,0.0,0.98926,1e-05,1.65545]
[1778580985438,61.37,80753.11,0.0,0.98924,1e-05,1.65799]
[1778580990473,61.37,80751.8,0.0,0.98923,1e-05,1.65935]
[1778580995508,61.37,80752.13,0.0,0.98924,1e-05,1.65714]
[1778581000543,61.37,80755.46,0.0,0.98927,1e-05,1.65367]
[1778581005578,61.37,80754.02,0.0,0.98926,1e-05,1.65517]
[1778581010613,61.37,80753.64,0.0,0.98925,1e-05,1.65557]
[1778581015649,61.37,80753.15,0.0,0.98925,1e-05,1.65608]
[1778581020683,61.37,80752.7,0.0,0.98925,1e-05,1.65655]
[1778581025718,61.37,80753.63,0.0,0.98925,1e-05,1.65558]
[1778581030752,61.37,80747.64,0.0,0.98921,1e-05,1.66183]
[1778581035789,61.37,80748.6,0.0,0.98921,1e-05,1.66083]
[1778581040824,61.37,80736.17,0.0,0.98911,1e-05,1.67387]
[1778581041830,61.37,80732.71,0.0,0.98909,1e-05,1.67751]
[1778581045306,61.37,80739.05,0.0,0.98914,1e-05,1.67084]
[1778581046865,61.37,80744.46,0.0,0.98918,1e-05,1.66516]
[1778581047872,61.37,80744.77,0.0,0.98918,1e-05,1.66484]
[1778581052906,61.37,80742.01,0.0,0.98917,1e-05,1.66586]
[1778581058949,61.37,80741.13,0.0,0.98917,1e-05,1.66678]
[1778581063984,61.37,80740.6,0.0,0.98916,1e-05,1.66733]
[1778581069018,61.37,80740.62,0.0,0.98916,1e-05,1.66731]
[1778581075065,61.37,80740.59,0.0,0.98916,1e-05,1.66734]
[1778581080099,61.37,80741.22,0.0,0.98917,1e-05,1.66668]
[1778581085134,61.37,80740.66,0.0,0.98916,1e-05,1.66727]
[1778581090169,61.37,80740.89,0.0,0.98916,1e-05,1.66703]
[1778581095204,61.37,80740.32,0.0,0.98916,1e-05,1.66763]
[1778581100240,61.37,80748.58,0.0,0.98922,1e-05,1.65898]
[1778581101247,61.37,80754.21,0.0,0.98927,1e-05,1.65311]
[1778581102254,61.37,80754.53,0.0,0.98927,1e-05,1.65277]
[1778581107289,61.37,80755.14,0.0,0.98928,1e-05,1.65214]
[1778581112324,61.37,80757.76,0.0,0.98931,1e-05,1.64755]
[1778581117361,61.37,80758.6,0.0,0.98932,1e-05,1.64668]
[1778581122394,61.37,80760.37,0.0,0.98933,1e-05,1.64484]
[1778581127428,61.37,80765.87,0.0,0.98937,1e-05,1.63914]
[1778581132465,61.37,80767.31,0.0,0.98938,1e-05,1.63765]
[1778581137501,61.37,80789.37,0.0,0.98956,1e-05,1.61498]
[1778581142535,61.37,80791.49,0.0,0.98957,1e-05,1.61281]
[1778581148577,61.37,80790.51,0.0,0.98956,1e-05,1.61381]
[1778581156090,61.37,80790.55,0.0,0.98957,1e-05,1.61377]
[1778581161668,61.37,80789.72,0.0,0.98956,1e-05,1.61462]
[1778581166703,61.37,80790.07,0.0,0.98956,1e-05,1.61426]
[1778581171738,61.37,80789.58,0.0,0.98957,1e-05,1.61293]
[1778581176233,61.37,80795.56,0.0,0.98962,1e-05,1.60683]
[1778581177780,61.37,80796.43,0.0,0.98962,1e-05,1.60594]
[1778581184829,61.37,80796.72,0.0,0.98962,1e-05,1.60565]
[1778581190871,61.37,80798.31,0.0,0.98964,1e-05,1.60403]
[1778581196376,61.37,80799.36,0.0,0.98964,1e-05,1.60297]
[1778581200941,61.37,80809.67,0.0,0.98972,1e-05,1.59252]
[1778581201951,61.37,80810.54,0.0,0.98973,1e-05,1.59164]
[1778581206446,61.37,80803.56,0.0,0.98968,1e-05,1.5987]
[1778581208998,61.37,80802.83,0.0,0.98967,1e-05,1.59944]
[1778581216517,61.37,80803.19,0.0,0.98967,1e-05,1.59908]
[1778581224104,61.37,80803.06,0.0,0.98967,1e-05,1.59921]
[1778581233167,61.37,80801.68,0.0,0.98967,1e-05,1.59878]
[1778581242231,61.37,80802.12,0.0,0.98968,1e-05,1.59834]
[1778581252300,61.37,80801.96,0.0,0.98968,1e-05,1.5985]
[1778581255321,61.37,80794.44,0.0,0.98962,1e-05,1.60614]
[1778581256328,61.37,80796.22,0.0,0.98963,1e-05,1.60433]
[1778581261363,61.37,80796.28,0.0,0.98963,1e-05,1.60427]
[1778581267419,61.37,80798.11,0.0,0.98965,1e-05,1.60241]
[1778581272442,61.37,80799.23,0.0,0.98965,1e-05,1.60127]
[1778581277475,61.37,80800.31,0.0,0.98966,1e-05,1.60017]
[1778581285531,61.37,80801.15,0.0,0.98967,1e-05,1.59932]
[1778581291573,61.37,80799.27,0.0,0.98967,1e-05,1.5994]
[1778581296608,61.37,80800.75,0.0,0.98968,1e-05,1.5979]
[1778581298622,61.37,80794.74,0.0,0.98963,1e-05,1.604]
[1778581304665,61.37,80795.16,0.0,0.98963,1e-05,1.60358]
[1778581309701,61.37,80793.36,0.0,0.98962,1e-05,1.60541]
[1778581314740,61.37,80790.97,0.0,0.9896,1e-05,1.60784]
[1778581319783,61.37,80789.39,0.0,0.98959,1e-05,1.60945]
[1778581322790,61.37,80783.24,0.0,0.98954,1e-05,1.61573]
[1778581327826,61.37,80784.17,0.0,0.98955,1e-05,1.61478]
[1778581332861,61.37,80782.25,0.0,0.98954,1e-05,1.61674]
[1778581337897,61.37,80782.4,0.0,0.98954,1e-05,1.61659]
[1778581342934,61.37,80784.08,0.0,0.98955,1e-05,1.61487]
[1778581347968,61.37,80783.89,0.0,0.98955,1e-05,1.61507]
[1778581353002,61.37,80783.32,0.0,0.98956,1e-05,1.61381]
[1778581358037,61.37,80783.43,0.0,0.98956,1e-05,1.6137]
[1778581363072,61.37,80782.92,0.0,0.98955,1e-05,1.61422]
[1778581368107,61.37,80780.55,0.0,0.98953,1e-05,1.61665]
[1778581370122,61.37,80767.5,0.0,0.98943,1e-05,1.63005]
[1778581371130,61.37,80763.67,0.0,0.9894,1e-05,1.634]
[1778581373143,61.37,80752.73,0.0,0.98932,1e-05,1.64533]
[1778581374149,61.37,80748.95,0.0,0.98929,1e-05,1.64926]
[1778581377646,61.37,80741.61,0.0,0.98923,1e-05,1.65691]
[1778581383212,61.37,80741.87,0.0,0.98923,1e-05,1.65664]
[1778581388246,61.37,80744.79,0.0,0.98925,1e-05,1.65359]
[1778581390272,61.37,80739.79,0.0,0.98921,1e-05,1.65881]
[1778581393285,61.37,80736.2,0.0,0.98918,1e-05,1.66257]
[1778581398321,61.37,80732.5,0.0,0.98916,1e-05,1.66645]
[1778581403356,61.37,80733.2,0.0,0.98916,1e-05,1.66571]
[1778581408399,61.37,80734.42,0.0,0.98917,1e-05,1.66443]
[1778581409399,61.37,80727.47,0.0,0.98911,1e-05,1.67173]
[1778581410408,61.37,80720.93,0.0,0.98906,1e-05,1.67863]
[1778581411414,61.37,80720.99,0.0,0.98907,1e-05,1.67668]
[1778581416448,61.37,80720.42,0.0,0.98907,1e-05,1.67728]
[1778581421481,61.37,80721.39,0.0,0.98908,1e-05,1.67626]
[1778581426518,61.37,80723.25,0.0,0.98909,1e-05,1.6743]
[1778581431552,61.37,80721.6,0.0,0.98908,1e-05,1.67603]
[1778581434573,61.37,80714.17,0.0,0.98902,1e-05,1.68389]
[1778581435580,61.37,80710.6,0.0,0.98899,1e-05,1.68767]
[1778581438601,61.37,80717.3,0.0,0.98904,1e-05,1.68057]
[1778581439608,61.37,80720.46,0.0,0.98907,1e-05,1.67724]
[1778581444643,61.37,80721.81,0.0,0.98908,1e-05,1.67581]
[1778581449677,61.37,80725.22,0.0,0.98911,1e-05,1.67222]
[1778581455720,61.37,80727.29,0.0,0.98913,1e-05,1.67004]
[1778581457734,61.37,80734.97,0.0,0.98919,1e-05,1.66198]
[1778581458208,61.37,80738.25,0.0,0.98921,1e-05,1.65855]
[1778581463776,61.37,80737.59,0.0,0.98921,1e-05,1.65924]
[1778581468811,61.37,80733.72,0.0,0.98918,1e-05,1.66329]
[1778581473846,61.37,80728.31,0.0,0.98915,1e-05,1.66709]
[1778581478351,61.37,80723.61,0.0,0.98911,1e-05,1.67203]
[1778581483917,61.37,80726.46,0.0,0.98913,1e-05,1.66903]
[1778581488955,61.37,80727.68,0.0,0.98914,1e-05,1.66775]
[1778581490969,61.37,80732.7,0.0,0.98918,1e-05,1.66249]
[1778581491976,61.37,80738.71,0.0,0.98923,1e-05,1.6562]
[1778581492980,61.37,80738.31,0.0,0.98923,1e-05,1.65662]
[1778581498491,61.37,80737.63,0.0,0.98922,1e-05,1.65733]
[1778581503050,61.37,80745.64,0.0,0.98928,1e-05,1.64897]
[1778581505082,61.37,80725.59,0.0,0.98912,1e-05,1.66995]
[1778581506083,61.37,80693.54,0.0,0.98886,1e-05,1.70393]
[1778581507086,61.37,80692.08,0.0,0.98885,1e-05,1.7055]
[1778581514139,61.37,80690.27,0.0,0.98884,1e-05,1.70743]
[1778581519179,61.37,80691.74,0.0,0.98885,1e-05,1.70586]
[1778581524214,61.37,80687.97,0.0,0.98882,1e-05,1.7099]
[1778581525218,61.37,80675.52,0.0,0.98871,1e-05,1.72329]
[1778581526226,61.37,80661.24,0.0,0.9886,1e-05,1.73876]
[1778581527234,61.37,80656.78,0.0,0.98856,1e-05,1.74361]
[1778581530253,61.37,80656.65,0.0,0.98856,1e-05,1.74375]
[1778581533276,61.37,80662.37,0.0,0.98862,1e-05,1.7356]
[1778581534288,61.37,80664.06,0.0,0.98863,1e-05,1.73376]
[1778581538777,61.37,80656.89,0.0,0.98857,1e-05,1.74156]
[1778581541332,61.37,80653.45,0.0,0.98854,1e-05,1.7453]
[1778581546366,61.37,80659.38,0.0,0.98859,1e-05,1.73885]
[1778581551402,61.37,80659.16,0.0,0.98859,1e-05,1.73909]
[1778581556438,61.37,80662.07,0.0,0.98862,1e-05,1.73592]
[1778581561472,61.37,80662.08,0.0,0.98862,1e-05,1.73591]
[1778581562479,61.37,80656.26,0.0,0.98857,1e-05,1.74224]
[1778581563486,61.37,80653.35,0.0,0.98854,1e-05,1.74541]
[1778581568521,61.37,80655.05,0.0,0.98856,1e-05,1.74356]
[1778581573556,61.37,80655.34,0.0,0.98856,1e-05,1.74324]
[1778581578591,61.37,80664.47,0.0,0.98864,1e-05,1.73332]
[1778581583626,61.37,80662.84,0.0,0.98862,1e-05,1.73509]
[1778581589668,61.37,80663.56,0.0,0.98863,1e-05,1.73431]
[1778581595710,61.37,80668.33,0.0,0.98868,1e-05,1.72721]
[1778581600746,61.37,80670.25,0.0,0.9887,1e-05,1.72514]
[1778581605780,61.37,80671.45,0.0,0.98871,1e-05,1.72384]
[1778581609807,61.37,80667.28,0.0,0.98867,1e-05,1.72835]
[1778581614846,61.37,80668.21,0.0,0.98868,1e-05,1.72734]
[1778581619878,61.37,80669.49,0.0,0.98869,1e-05,1.72596]
[1778581623906,61.37,80674.7,0.0,0.98873,1e-05,1.72033]
[1778581628942,61.37,80677.18,0.0,0.98875,1e-05,1.71766]
[1778581633976,61.37,80681.47,0.0,0.98879,1e-05,1.71305]
[1778581639478,61.37,80684.27,0.0,0.98881,1e-05,1.71004]
[1778581645053,61.37,80684.9,0.0,0.98882,1e-05,1.70937]
[1778581652102,61.37,80685.89,0.0,0.98884,1e-05,1.70639]
[1778581657137,61.37,80684.29,0.0,0.98882,1e-05,1.70811]
[1778581662172,61.37,80679.5,0.0,0.98878,1e-05,1.71325]
[1778581667207,61.37,80678.2,0.0,0.98877,1e-05,1.71465]
[1778581672243,61.37,80681.48,0.0,0.9888,1e-05,1.71112]
[1778581678285,61.37,80680.67,0.0,0.98879,1e-05,1.71199]
[1778581683320,61.37,80687.82,0.0,0.98885,1e-05,1.70433]
[1778581684327,61.37,80689.51,0.0,0.98887,1e-05,1.70252]
[1778581689831,61.37,80690.68,0.0,0.98888,1e-05,1.70127]
[1778581694397,61.37,80696.0,0.0,0.98892,1e-05,1.69559]
[1778581699902,61.37,80698.76,0.0,0.98894,1e-05,1.69266]
[1778581705474,61.37,80700.11,0.0,0.98895,1e-05,1.69122]
[1778581710509,61.37,80703.39,0.0,0.98898,1e-05,1.68774]
[1778581715544,61.37,80702.3,0.0,0.98898,1e-05,1.687]
[1778581720579,61.37,80701.67,0.0,0.98898,1e-05,1.68766]
[1778581725614,61.37,80703.37,0.0,0.98899,1e-05,1.68586]
[1778581733676,61.37,80705.06,0.0,0.98901,1e-05,1.68407]
[1778581738716,61.37,80706.7,0.0,0.98902,1e-05,1.68233]
[1778581747774,61.37,80704.02,0.0,0.989,1e-05,1.68517]
[1778581753833,61.37,80702.85,0.0,0.98899,1e-05,1.68641]
[1778581758868,61.37,80699.77,0.0,0.98896,1e-05,1.68968]
[1778581763903,61.37,80698.09,0.0,0.98895,1e-05,1.69147]
[1778581768938,61.37,80699.74,0.0,0.98896,1e-05,1.68971]
[1778581773973,61.37,80700.41,0.0,0.98898,1e-05,1.6871]
[1778581779008,61.37,80701.04,0.0,0.98898,1e-05,1.68644]
[1778581784043,61.37,80699.67,0.0,0.98897,1e-05,1.68789]
[1778581789079,61.37,80699.0,0.0,0.98897,1e-05,1.6886]
[1778581794113,61.37,80698.88,0.0,0.98897,1e-05,1.68873]
[1778581800156,61.37,80698.88,0.0,0.98897,1e-05,1.68873]
[1778581804185,61.37,80705.64,0.0,0.98902,1e-05,1.68156]
[1778581809218,61.37,80700.53,0.0,0.98898,1e-05,1.68698]
[1778581814254,61.37,80696.43,0.0,0.98895,1e-05,1.69133]
[1778581819289,61.37,80716.28,0.0,0.98911,1e-05,1.67033]
[1778581820754,61.37,80721.16,0.0,0.98915,1e-05,1.6652]
[1778581826348,61.37,80720.49,0.0,0.98914,1e-05,1.6659]
[1778581828356,61.37,80704.84,0.0,0.98902,1e-05,1.68241]
[1778581832384,61.37,80698.72,0.0,0.98898,1e-05,1.687]
[1778581837419,61.37,80697.15,0.0,0.98896,1e-05,1.68867]
[1778581842455,61.37,80693.22,0.0,0.98893,1e-05,1.69285]
[1778581846483,61.37,80686.93,0.0,0.98888,1e-05,1.69955]
[1778581849504,61.37,80682.5,0.0,0.98884,1e-05,1.70429]
[1778581854539,61.37,80682.35,0.0,0.98884,1e-05,1.70445]
[1778581859574,61.37,80682.88,0.0,0.98885,1e-05,1.70388]
[1778581861036,61.37,80677.5,0.0,0.9888,1e-05,1.70965]
[1778581863605,61.37,80673.64,0.0,0.98877,1e-05,1.7138]
[1778581866624,61.37,80678.69,0.0,0.98881,1e-05,1.70837]
[1778581871664,61.37,80677.79,0.0,0.98881,1e-05,1.70934]
[1778581876709,61.37,80676.69,0.0,0.9888,1e-05,1.71052]
[1778581877706,61.37,80668.93,0.0,0.98873,1e-05,1.71887]
[1778581878712,61.37,80668.87,0.0,0.98873,1e-05,1.71893]
[1778581883747,61.37,80669.3,0.0,0.98874,1e-05,1.71847]
[1778581887775,61.37,80666.23,0.0,0.98871,1e-05,1.72178]
[1778581889789,61.37,80671.82,0.0,0.98876,1e-05,1.71575]
[1778581894824,61.37,80669.3,0.0,0.98875,1e-05,1.71655]
[1778581896839,61.37,80674.45,0.0,0.98879,1e-05,1.71101]
[1778581897845,61.37,80685.0,0.0,0.98888,1e-05,1.69971]
[1778581898855,61.37,80684.98,0.0,0.98888,1e-05,1.69973]
[1778581904895,61.37,80684.57,0.0,0.98887,1e-05,1.70017]
[1778581908922,61.37,80677.48,0.0,0.98882,1e-05,1.70776]
[1778581914964,61.37,80674.61,0.0,0.98879,1e-05,1.71084]
[1778581919999,61.37,80676.06,0.0,0.9888,1e-05,1.70928]
[1778581925034,61.37,80677.81,0.0,0.98882,1e-05,1.7074]
[1778581930069,61.37,80666.59,0.0,0.98873,1e-05,1.71947]
[1778581935104,61.37,80661.73,0.0,0.98869,1e-05,1.72472]
[1778581940139,61.37,80657.74,0.0,0.98865,1e-05,1.72903]
[1778581945175,61.37,80657.64,0.0,0.98865,1e-05,1.72914]
[1778581950209,61.37,80656.52,0.0,0.98864,1e-05,1.73036]
[1778581955243,61.37,80655.32,0.0,0.98864,1e-05,1.72973]
[1778581960278,61.37,80654.32,0.0,0.98864,1e-05,1.73081]
[1778581965314,61.37,80651.92,0.0,0.98862,1e-05,1.73341]
[1778581970349,61.37,80649.34,0.0,0.98859,1e-05,1.73622]
[1778581975384,61.37,80650.73,0.0,0.98861,1e-05,1.73471]
[1778581980419,61.37,80649.51,0.0,0.9886,1e-05,1.73603]
[1778581985454,61.37,80648.43,0.0,0.98859,1e-05,1.73721]
[1778581990491,61.37,80648.53,0.0,0.98859,1e-05,1.7371]
[1778581995524,61.37,80646.9,0.0,0.98857,1e-05,1.73887]
[1778582000559,61.37,80647.24,0.0,0.98858,1e-05,1.7385]
[1778582005594,61.37,80648.24,0.0,0.98858,1e-05,1.73741]
[1778582010631,61.37,80644.62,0.0,0.98855,1e-05,1.74136]
[1778582015664,61.37,80644.53,0.0,0.98857,1e-05,1.73951]
[1778582020702,61.37,80645.52,0.0,0.98857,1e-05,1.73844]
[1778582024727,61.37,80653.74,0.0,0.98864,1e-05,1.72951]
[1778582029764,61.37,80654.38,0.0,0.98865,1e-05,1.72881]
[1778582032240,61.37,80649.01,0.0,0.9886,1e-05,1.73464]
[1778582037818,61.37,80646.79,0.0,0.98858,1e-05,1.73705]
[1778582042853,61.37,80648.57,0.0,0.9886,1e-05,1.73512]
[1778582046884,61.37,80639.6,0.0,0.98852,1e-05,1.74489]
[1778582048895,61.37,80639.84,0.0,0.98853,1e-05,1.74463]
[1778582053933,61.37,80643.18,0.0,0.98855,1e-05,1.74098]
[1778582058968,61.37,80646.16,0.0,0.98858,1e-05,1.73774]
[1778582065011,61.37,80647.9,0.0,0.98859,1e-05,1.73585]
[1778582067029,61.37,80639.15,0.0,0.98852,1e-05,1.74538]
[1778582069041,61.37,80632.25,0.0,0.98846,1e-05,1.75293]
[1778582072059,61.37,80625.44,0.0,0.98842,1e-05,1.75845]
[1778582075081,61.37,80635.77,0.0,0.9885,1e-05,1.74713]
[1778582081124,61.37,80633.95,0.0,0.98849,1e-05,1.74912]
[1778582086157,61.37,80640.17,0.0,0.98854,1e-05,1.74233]
[1778582090186,61.37,80633.97,0.0,0.98849,1e-05,1.7491]
[1778582096227,61.37,80632.97,0.0,0.98848,1e-05,1.75019]
[1778582099248,61.37,80626.89,0.0,0.98843,1e-05,1.75686]
[1778582104283,61.37,80627.26,0.0,0.98843,1e-05,1.75645]
[1778582109319,61.37,80628.76,0.0,0.98844,1e-05,1.75481]
[1778582111333,61.37,80622.45,0.0,0.98839,1e-05,1.76174]
[1778582116368,61.37,80619.15,0.0,0.98836,1e-05,1.76538]
[1778582121404,61.37,80616.38,0.0,0.98834,1e-05,1.76843]
[1778582126438,61.37,80612.42,0.0,0.98831,1e-05,1.77281]
[1778582131473,61.37,80612.14,0.0,0.98832,1e-05,1.77116]
[1778582136509,61.37,80611.07,0.0,0.98831,1e-05,1.77234]
[1778582137515,61.37,80618.81,0.0,0.98837,1e-05,1.76379]
[1778582143020,61.37,80621.11,0.0,0.98839,1e-05,1.76126]
[1778582148592,61.37,80631.77,0.0,0.98848,1e-05,1.74956]
[1778582153097,61.37,80640.85,0.0,0.98856,1e-05,1.73964]
[1778582154635,61.37,80643.42,0.0,0.98858,1e-05,1.73684]
[1778582159668,61.37,80645.24,0.0,0.9886,1e-05,1.73487]
[1778582165711,61.37,80646.03,0.0,0.9886,1e-05,1.73401]
[1778582170746,61.37,80640.57,0.0,0.98856,1e-05,1.73995]
[1778582175782,61.37,80640.25,0.0,0.98855,1e-05,1.7403]
[1778582180816,61.37,80635.25,0.0,0.98851,1e-05,1.74575]
[1778582185850,61.37,80634.61,0.0,0.98851,1e-05,1.74645]
[1778582190887,61.37,80635.34,0.0,0.98851,1e-05,1.74566]
[1778582195921,61.37,80635.79,0.0,0.98853,1e-05,1.74322]
[1778582200955,61.37,80643.44,0.0,0.98859,1e-05,1.73489]
[1778582205992,61.37,80643.29,0.0,0.98859,1e-05,1.73505]
[1778582208010,61.37,80651.89,0.0,0.98866,1e-05,1.72572]
[1778582210020,61.37,80654.57,0.0,0.98869,1e-05,1.72282]
[1778582215054,61.37,80658.07,0.0,0.98872,1e-05,1.71904]
[1778582220089,61.37,80660.96,0.0,0.98874,1e-05,1.71592]
[1778582225125,61.37,80664.89,0.0,0.98877,1e-05,1.71169]
[1778582227138,61.37,80668.16,0.0,0.9888,1e-05,1.70818]
[1778582232173,61.37,80668.92,0.0,0.98881,1e-05,1.70736]
[1778582237209,61.37,80667.71,0.0,0.9888,1e-05,1.70866]
[1778582242243,61.37,80666.04,0.0,0.98878,1e-05,1.71045]
[1778582247280,61.37,80666.44,0.0,0.98878,1e-05,1.71002]
[1778582252316,61.37,80665.9,0.0,0.98879,1e-05,1.70869]
[1778582258358,61.37,80667.8,0.0,0.98881,1e-05,1.70665]
[1778582263393,61.37,80671.43,0.0,0.98884,1e-05,1.70276]
[1778582264400,61.37,80676.58,0.0,0.98888,1e-05,1.69725]
[1778582269435,61.37,80677.22,0.0,0.98889,1e-05,1.69656]
[1778582274471,61.37,80676.88,0.0,0.98888,1e-05,1.69693]
[1778582279505,61.37,80682.41,0.0,0.98893,1e-05,1.69103]
[1778582281520,61.37,80695.51,0.0,0.98903,1e-05,1.67713]
[1778582286554,61.37,80698.86,0.0,0.98906,1e-05,1.67359]
[1778582292597,61.37,80701.4,0.0,0.98908,1e-05,1.67091]
[1778582297633,61.37,80705.54,0.0,0.98912,1e-05,1.66655]
[1778582303674,61.37,80704.6,0.0,0.98911,1e-05,1.66753]
[1778582309716,61.37,80703.48,0.0,0.9891,1e-05,1.66871]
[1778582314754,61.37,80702.44,0.0,0.9891,1e-05,1.66792]
[1778582319789,61.37,80701.38,0.0,0.98909,1e-05,1.66904]
[1778582324824,61.37,80701.12,0.0,0.98909,1e-05,1.66931]
[1778582329859,61.37,80700.54,0.0,0.98909,1e-05,1.66992]
[1778582334894,61.37,80699.9,0.0,0.98908,1e-05,1.6706]
[1778582339929,61.37,80704.39,0.0,0.98912,1e-05,1.66587]
[1778582344965,61.37,80701.87,0.0,0.9891,1e-05,1.66852]
[1778582349999,61.37,80699.81,0.0,0.98908,1e-05,1.67069]
[1778582354509,61.37,80693.15,0.0,0.98903,1e-05,1.67773]
[1778582360072,61.37,80688.44,0.0,0.98899,1e-05,1.68272]
[1778582366114,61.37,80688.97,0.0,0.98899,1e-05,1.68216]
[1778582371152,61.37,80686.37,0.0,0.98898,1e-05,1.68301]
[1778582376184,61.37,80688.97,0.0,0.98901,1e-05,1.68026]
[1778582377191,61.37,80682.82,0.0,0.98896,1e-05,1.68678]
[1778582378201,61.37,80680.65,0.0,0.98894,1e-05,1.68909]
[1778582383234,61.37,80680.07,0.0,0.98893,1e-05,1.68971]
[1778582388268,61.37,80679.1,0.0,0.98893,1e-05,1.69074]
[1778582390283,61.37,80673.42,0.0,0.98888,1e-05,1.6968]
[1778582395320,61.37,80673.88,0.0,0.98888,1e-05,1.69631]
[1778582400353,61.37,80674.63,0.0,0.98889,1e-05,1.69551]
[1778582404381,61.37,80669.81,0.0,0.98885,1e-05,1.70066]
[1778582409416,61.37,80670.52,0.0,0.98885,1e-05,1.6999]
[1778582414944,61.37,80672.08,0.0,0.98887,1e-05,1.69823]
[1778582418482,61.37,80677.9,0.0,0.98892,1e-05,1.69202]
[1778582422513,61.37,80684.26,0.0,0.98897,1e-05,1.68525]
[1778582424529,61.37,80686.99,0.0,0.98899,1e-05,1.68236]
[1778582429562,61.37,80686.66,0.0,0.98899,1e-05,1.68271]
[1778582434600,61.37,80686.1,0.0,0.98899,1e-05,1.6814]
[1778582439634,61.37,80685.73,0.0,0.98899,1e-05,1.68179]
[1778582444666,61.37,80684.48,0.0,0.98898,1e-05,1.68312]
[1778582449702,61.37,80683.63,0.0,0.98897,1e-05,1.68402]
[1778582455745,61.37,80680.54,0.0,0.98895,1e-05,1.68731]
[1778582461788,61.37,80680.9,0.0,0.98895,1e-05,1.68692]
[1778582463799,61.37,80675.36,0.0,0.98891,1e-05,1.69282]
[1778582468833,61.37,80676.31,0.0,0.98891,1e-05,1.69181]
[1778582473869,61.37,80677.17,0.0,0.98892,1e-05,1.69089]
[1778582478904,61.37,80679.68,0.0,0.98894,1e-05,1.68822]
[1778582483939,61.37,80681.08,0.0,0.98895,1e-05,1.68673]
[1778582487967,61.37,80686.75,0.0,0.989,1e-05,1.68071]
[1778582493002,61.37,80685.91,0.0,0.989,1e-05,1.6797]
[1778582498038,61.37,80685.12,0.0,0.989,1e-05,1.68054]
[1778582503071,61.37,80684.4,0.0,0.98899,1e-05,1.6813]
[1778582508107,61.37,80684.48,0.0,0.98899,1e-05,1.68122]
[1778582513144,61.37,80682.07,0.0,0.98897,1e-05,1.68378]
[1778582518177,61.37,80684.56,0.0,0.98899,1e-05,1.68113]
[1778582523212,61.37,80683.79,0.0,0.98899,1e-05,1.68195]
[1778582528248,61.37,80681.32,0.0,0.98897,1e-05,1.68457]
[1778582533282,61.37,80679.7,0.0,0.98895,1e-05,1.68629]
[1778582538319,61.37,80679.76,0.0,0.98895,1e-05,1.68623]
[1778582543353,61.37,80681.46,0.0,0.98897,1e-05,1.68442]
[1778582548387,61.37,80680.88,0.0,0.98896,1e-05,1.68504]
[1778582554430,61.37,80681.4,0.0,0.98898,1e-05,1.68259]
[1778582559465,61.37,80679.03,0.0,0.98896,1e-05,1.6851]
[1778582564500,61.37,80680.09,0.0,0.98897,1e-05,1.68398]
[1778582569536,61.37,80673.08,0.0,0.98891,1e-05,1.69144]
[1778582573564,61.37,80667.44,0.0,0.98887,1e-05,1.69746]
[1778582574572,61.37,80653.48,0.0,0.98875,1e-05,1.71244]
[1778582579607,61.37,80651.98,0.0,0.98874,1e-05,1.71405]
[1778582581622,61.37,80646.56,0.0,0.98869,1e-05,1.7199]
[1778582585650,61.37,80641.37,0.0,0.98865,1e-05,1.72552]
[1778582589680,61.37,80635.53,0.0,0.9886,1e-05,1.73185]
[1778582594713,61.37,80635.29,0.0,0.9886,1e-05,1.73212]
[1778582600755,61.37,80633.28,0.0,0.98858,1e-05,1.7343]
[1778582605790,61.37,80630.02,0.0,0.98855,1e-05,1.73785]
[1778582610826,61.37,80629.52,0.0,0.98855,1e-05,1.7384]
[1778582615860,61.37,80628.71,0.0,0.98856,1e-05,1.73734]
[1778582620895,61.37,80636.24,0.0,0.98862,1e-05,1.72915]
[1778582624923,61.37,80641.77,0.0,0.98867,1e-05,1.72315]
[1778582627945,61.37,80647.1,0.0,0.98871,1e-05,1.71739]
[1778582632979,61.37,80650.71,0.0,0.98874,1e-05,1.71349]
[1778582638015,61.37,80650.32,0.0,0.98874,1e-05,1.71392]
[1778582642042,61.37,80655.87,0.0,0.98878,1e-05,1.70794]
[1778582647080,61.37,80655.75,0.0,0.98878,1e-05,1.70807]
[1778582652112,61.37,80657.36,0.0,0.98879,1e-05,1.70634]
[1778582657147,61.37,80654.43,0.0,0.98877,1e-05,1.70949]
[1778582662182,61.37,80654.14,0.0,0.98877,1e-05,1.7098]
[1778582667225,61.37,80657.09,0.0,0.98879,1e-05,1.70663]
[1778582672260,61.37,80656.93,0.0,0.9888,1e-05,1.70488]
[1778582677296,61.37,80655.43,0.0,0.98879,1e-05,1.70649]
[1778582682329,61.37,80655.37,0.0,0.98879,1e-05,1.70656]
[1778582690386,61.37,80655.78,0.0,0.98879,1e-05,1.70612]
[1778582695421,61.37,80656.96,0.0,0.9888,1e-05,1.70485]
[1778582700456,61.37,80658.43,0.0,0.98882,1e-05,1.70327]
[1778582707001,61.37,80658.0,0.0,0.98881,1e-05,1.70373]
[1778582709519,61.37,80652.03,0.0,0.98876,1e-05,1.71015]
[1778582714555,61.37,80651.53,0.0,0.98876,1e-05,1.71069]
[1778582719589,61.37,80650.94,0.0,0.98875,1e-05,1.71132]
[1778582724626,61.37,80649.74,0.0,0.98874,1e-05,1.71261]
[1778582727647,61.37,80656.35,0.0,0.9888,1e-05,1.70551]
[1778582728654,61.37,80655.88,0.0,0.98879,1e-05,1.70601]
[1778582731678,61.37,80667.73,0.0,0.9889,1e-05,1.69141]
[1778582732682,61.37,80668.47,0.0,0.98891,1e-05,1.69062]
[1778582737717,61.37,80670.18,0.0,0.98892,1e-05,1.6888]
[1778582739731,61.37,80664.51,0.0,0.98888,1e-05,1.69485]
[1778582746780,61.37,80662.91,0.0,0.98886,1e-05,1.69656]
[1778582748793,61.37,80655.44,0.0,0.9888,1e-05,1.70456]
[1778582749802,61.37,80648.6,0.0,0.98875,1e-05,1.71192]
[1778582754836,61.37,80650.57,0.0,0.98876,1e-05,1.7098]
[1778582757857,61.37,80660.63,0.0,0.98885,1e-05,1.699]
[1778582762892,61.37,80659.79,0.0,0.98884,1e-05,1.6999]
[1778582767926,61.37,80658.55,0.0,0.98883,1e-05,1.70123]
[1778582772963,61.37,80657.12,0.0,0.98882,1e-05,1.70276]
[1778582777997,61.37,80657.25,0.0,0.98882,1e-05,1.70262]
[1778582783034,61.37,80658.14,0.0,0.98883,1e-05,1.70167]
[1778582788069,61.37,80661.35,0.0,0.98885,1e-05,1.69823]
[1778582791091,61.37,80661.2,0.0,0.98886,1e-05,1.69647]
[1778582793105,61.37,80660.89,0.0,0.98886,1e-05,1.69681]
[1778582798151,61.37,80658.48,0.0,0.98884,1e-05,1.69938]
[1778582803184,61.37,80658.08,0.0,0.98884,1e-05,1.69981]
[1778582808220,61.37,80655.63,0.0,0.98882,1e-05,1.70244]
[1778582814260,61.37,80653.18,0.0,0.9888,1e-05,1.70507]
[1778582819297,61.37,80653.71,0.0,0.9888,1e-05,1.7045]
[1778582824332,61.37,80659.1,0.0,0.98885,1e-05,1.69872]
[1778582829371,61.37,80660.26,0.0,0.98886,1e-05,1.69748]
[1778582834405,61.37,80661.62,0.0,0.98887,1e-05,1.69602]
[1778582836420,61.37,80669.28,0.0,0.98893,1e-05,1.68785]
[1778582841456,61.37,80668.12,0.0,0.98892,1e-05,1.68909]
[1778582846491,61.37,80671.37,0.0,0.98895,1e-05,1.68563]
[1778582851530,61.37,80668.3,0.0,0.98893,1e-05,1.68699]
[1778582856565,61.37,80667.88,0.0,0.98893,1e-05,1.68743]
[1778582861601,61.37,80669.9,0.0,0.98895,1e-05,1.68528]
[1778582868134,61.37,80672.07,0.0,0.98896,1e-05,1.68298]
[1778582874691,61.37,80672.09,0.0,0.98896,1e-05,1.68296]
[1778582879726,61.37,80669.34,0.0,0.98894,1e-05,1.68588]
[1778582884761,61.37,80667.85,0.0,0.98893,1e-05,1.68747]
[1778582889796,61.37,80667.3,0.0,0.98892,1e-05,1.68805]
[1778582894833,61.37,80666.47,0.0,0.98892,1e-05,1.68894]
[1778582899867,61.37,80664.74,0.0,0.9889,1e-05,1.69078]
[1778582905908,61.37,80665.77,0.0,0.98891,1e-05,1.68968]
[1778582912957,61.37,80669.17,0.0,0.98895,1e-05,1.68415]
[1778582917992,61.37,80669.37,0.0,0.98895,1e-05,1.68394]
[1778582923028,61.37,80666.96,0.0,0.98893,1e-05,1.68651]
[1778582928066,61.37,80662.02,0.0,0.98889,1e-05,1.69177]
[1778582933099,61.37,80661.23,0.0,0.98889,1e-05,1.69261]
[1778582938135,61.37,80663.99,0.0,0.98891,1e-05,1.68967]
[1778582943169,61.37,80662.91,0.0,0.9889,1e-05,1.69082]
[1778582947198,61.37,80649.75,0.0,0.98879,1e-05,1.70491]
[1778582951225,61.37,80641.96,0.0,0.98873,1e-05,1.71329]
[1778582952233,61.37,80631.48,0.0,0.98864,1e-05,1.72462]
[1778582957266,61.37,80627.95,0.0,0.98861,1e-05,1.72845]
[1778582962302,61.37,80626.96,0.0,0.9886,1e-05,1.72953]
[1778582967340,61.37,80625.67,0.0,0.98859,1e-05,1.73093]
[1778582973382,61.37,80622.47,0.0,0.98858,1e-05,1.73247]
[1778582978915,61.37,80619.82,0.0,0.98855,1e-05,1.73536]
[1778582984458,61.37,80616.27,0.0,0.98852,1e-05,1.73923]
[1778582989493,61.37,80619.13,0.0,0.98855,1e-05,1.73611]
[1778582994528,61.37,80618.78,0.0,0.98855,1e-05,1.73649]
[1778582999563,61.37,80619.07,0.0,0.98855,1e-05,1.73618]
[1778583003617,61.37,80597.66,0.0,0.98837,1e-05,1.75965]
[1778583009129,61.37,80602.87,0.0,0.98841,1e-05,1.75391]
[1778583012681,61.37,80614.93,0.0,0.98851,1e-05,1.74069]
[1778583013688,61.37,80616.78,0.0,0.98853,1e-05,1.73867]
[1778583017720,61.37,80619.14,0.0,0.98855,1e-05,1.7361]
[1778583022753,61.37,80624.08,0.0,0.98859,1e-05,1.73072]
[1778583026781,61.37,80629.78,0.0,0.98864,1e-05,1.72453]
[1778583029269,61.37,80640.73,0.0,0.98873,1e-05,1.71269]
[1778583030811,61.37,80642.2,0.0,0.98874,1e-05,1.71111]
[1778583033832,61.37,80648.41,0.0,0.98881,1e-05,1.7025]
[1778583039339,61.37,80648.26,0.0,0.9888,1e-05,1.70266]
[1778583044910,61.37,80650.26,0.0,0.98882,1e-05,1.70052]
[1778583047931,61.37,80659.54,0.0,0.9889,1e-05,1.69059]
[1778583049409,61.37,80662.78,0.0,0.98892,1e-05,1.68714]
[1778583054982,61.37,80663.87,0.0,0.98893,1e-05,1.68598]
[1778583060027,61.37,80658.74,0.0,0.98889,1e-05,1.69145]
[1778583062038,61.37,80654.81,0.0,0.98886,1e-05,1.69565]
[1778583063045,61.37,80644.09,0.0,0.98877,1e-05,1.70714]
[1778583064052,61.37,80640.16,0.0,0.98874,1e-05,1.71138]
[1778583068081,61.37,80638.16,0.0,0.98872,1e-05,1.71353]
[1778583073118,61.37,80641.7,0.0,0.98875,1e-05,1.70972]
[1778583078151,61.37,80643.44,0.0,0.98876,1e-05,1.70784]
[1778583083187,61.37,80643.58,0.0,0.98877,1e-05,1.70769]
[1778583088222,61.37,80645.15,0.0,0.98878,1e-05,1.706]
[1778583094265,61.37,80638.03,0.0,0.98873,1e-05,1.71174]
[1778583099298,61.37,80636.46,0.0,0.98872,1e-05,1.71344]
[1778583104333,61.37,80636.63,0.0,0.98872,1e-05,1.71325]
[1778583110379,61.37,80635.77,0.0,0.98871,1e-05,1.71418]
[1778583112391,61.37,80650.57,0.0,0.98884,1e-05,1.69827]
[1778583117426,61.37,80653.25,0.0,0.98886,1e-05,1.6954]
[1778583122462,61.37,80650.38,0.0,0.98883,1e-05,1.69847]
[1778583130518,61.37,80653.92,0.0,0.98886,1e-05,1.69468]
[1778583135553,61.37,80656.05,0.0,0.98888,1e-05,1.69241]
[1778583140593,61.37,80653.38,0.0,0.98886,1e-05,1.69526]
[1778583145628,61.37,80657.26,0.0,0.98889,1e-05,1.69111]
[1778583150663,61.37,80657.86,0.0,0.9889,1e-05,1.69047]
[1778583155699,61.37,80659.66,0.0,0.98892,1e-05,1.68664]
[1778583160733,61.37,80663.3,0.0,0.98895,1e-05,1.68277]
[1778583164761,61.37,80670.3,0.0,0.98901,1e-05,1.67534]
[1778583166777,61.37,80662.57,0.0,0.98895,1e-05,1.68354]
[1778583171833,61.37,80662.42,0.0,0.98895,1e-05,1.6837]
[1778583174855,61.37,80668.17,0.0,0.98899,1e-05,1.6776]
[1778583175861,61.37,80671.94,0.0,0.98902,1e-05,1.6736]
[1778583177874,61.37,80672.7,0.0,0.98903,1e-05,1.6728]
[1778583182912,61.37,80671.51,0.0,0.98902,1e-05,1.67406]
[1778583187946,61.37,80669.89,0.0,0.98901,1e-05,1.67577]
[1778583192983,61.37,80667.33,0.0,0.98899,1e-05,1.67849]
[1778583198018,61.37,80665.82,0.0,0.98897,1e-05,1.68009]
[1778583205072,61.37,80665.48,0.0,0.98897,1e-05,1.68045]
[1778583210544,61.37,80664.42,0.0,0.98896,1e-05,1.68158]
[1778583216147,61.37,80664.49,0.0,0.98897,1e-05,1.6796]
[1778583221183,61.37,80662.98,0.0,0.98896,1e-05,1.6812]
[1778583223197,61.37,80657.73,0.0,0.98892,1e-05,1.68679]
[1778583229238,61.37,80655.97,0.0,0.9889,1e-05,1.68866]
[1778583234275,61.37,80651.55,0.0,0.98887,1e-05,1.69338]
[1778583239309,61.37,80649.97,0.0,0.98886,1e-05,1.69507]
[1778583243340,61.37,80640.85,0.0,0.98878,1e-05,1.70485]
[1778583244348,61.37,80640.52,0.0,0.98878,1e-05,1.70521]
[1778583249383,61.37,80640.12,0.0,0.98877,1e-05,1.70564]
[1778583254418,61.37,80641.33,0.0,0.98878,1e-05,1.70434]
[1778583259453,61.37,80641.28,0.0,0.98878,1e-05,1.70439]
[1778583264488,61.37,80640.51,0.0,0.98878,1e-05,1.70522]
[1778583269523,61.37,80640.24,0.0,0.98877,1e-05,1.70551]
[1778583274558,61.37,80643.07,0.0,0.98881,1e-05,1.70055]
[1778583279593,61.37,80643.31,0.0,0.98881,1e-05,1.70029]
[1778583284628,61.37,80643.43,0.0,0.98881,1e-05,1.70016]
[1778583289663,61.37,80641.02,0.0,0.98879,1e-05,1.70275]
[1778583294700,61.37,80640.13,0.0,0.98879,1e-05,1.7037]
[1778583301184,61.37,80641.19,0.0,0.98879,1e-05,1.70256]
[1778583306785,61.37,80640.64,0.0,0.98879,1e-05,1.70315]
[1778583311820,61.37,80641.11,0.0,0.98879,1e-05,1.70265]
[1778583316855,61.37,80641.89,0.0,0.9888,1e-05,1.70181]
[1778583321890,61.37,80638.65,0.0,0.98877,1e-05,1.70529]
[1778583324910,61.37,80626.47,0.0,0.98867,1e-05,1.71843]
[1778583325918,61.37,80618.55,0.0,0.98861,1e-05,1.72702]
[1778583331399,61.37,80616.71,0.0,0.9886,1e-05,1.72708]
[1778583336995,61.37,80616.66,0.0,0.9886,1e-05,1.72713]
[1778583340021,61.37,80622.24,0.0,0.98865,1e-05,1.72108]
[1778583341472,61.37,80633.4,0.0,0.98874,1e-05,1.70902]
[1778583342031,61.37,80633.16,0.0,0.98874,1e-05,1.70928]
[1778583345052,61.37,80638.44,0.0,0.98878,1e-05,1.70359]
[1778583351543,61.37,80641.62,0.0,0.98881,1e-05,1.70018]
[1778583357133,61.37,80644.02,0.0,0.98883,1e-05,1.69761]
[1778583362173,61.37,80647.98,0.0,0.98886,1e-05,1.69337]
[1778583368215,61.37,80652.97,0.0,0.9889,1e-05,1.68804]
[1778583373253,61.37,80650.78,0.0,0.98889,1e-05,1.69037]
[1778583380299,61.37,80648.65,0.0,0.98887,1e-05,1.69265]
[1778583385334,61.37,80648.47,0.0,0.98887,1e-05,1.69284]
[1778583390369,61.37,80647.26,0.0,0.98886,1e-05,1.69414]
[1778583397418,61.37,80646.29,0.0,0.98886,1e-05,1.69326]
[1778583404467,61.37,80645.92,0.0,0.98886,1e-05,1.69365]
[1778583407488,61.37,80641.87,0.0,0.98882,1e-05,1.69799]
[1778583412525,61.37,80644.06,0.0,0.98884,1e-05,1.69564]
[1778583417558,61.37,80647.27,0.0,0.98887,1e-05,1.69221]
[1778583422593,61.37,80643.86,0.0,0.98884,1e-05,1.69586]
[1778583427628,61.37,80639.36,0.0,0.9888,1e-05,1.70068]
[1778583429642,61.37,80635.56,0.0,0.98877,1e-05,1.70476]
[1778583432668,61.37,80643.62,0.0,0.98884,1e-05,1.69611]
[1778583433675,61.37,80644.05,0.0,0.98884,1e-05,1.69565]
[1778583438710,61.37,80642.4,0.0,0.98883,1e-05,1.69742]
[1778583443747,61.37,80641.5,0.0,0.98882,1e-05,1.69839]
[1778583448780,61.37,80644.23,0.0,0.98884,1e-05,1.69546]
[1778583449787,61.37,80649.47,0.0,0.98889,1e-05,1.68986]
[1778583452808,61.37,80643.2,0.0,0.98885,1e-05,1.69464]
[1778583457843,61.37,80643.13,0.0,0.98885,1e-05,1.69472]
[1778583462878,61.37,80642.31,0.0,0.98884,1e-05,1.6956]
[1778583467913,61.37,80638.42,0.0,0.98881,1e-05,1.69977]
[1778583472948,61.37,80635.38,0.0,0.98878,1e-05,1.70303]
[1778583477983,61.37,80637.17,0.0,0.9888,1e-05,1.70111]
[1778583483019,61.37,80636.97,0.0,0.9888,1e-05,1.70132]
[1778583489062,61.37,80636.22,0.0,0.98879,1e-05,1.70213]
[1778583494096,61.37,80633.08,0.0,0.98876,1e-05,1.7055]
[1778583499131,61.37,80631.75,0.0,0.98875,1e-05,1.70694]
[1778583504166,61.37,80630.6,0.0,0.98874,1e-05,1.70817]
[1778583512672,61.37,80630.68,0.0,0.98876,1e-05,1.70616]
[1778583521285,61.37,80629.52,0.0,0.98875,1e-05,1.70741]
[1778583526321,61.37,80627.77,0.0,0.98873,1e-05,1.70929]
[1778583531357,61.37,80628.6,0.0,0.98874,1e-05,1.7084]
[1778583536391,61.37,80629.64,0.0,0.98875,1e-05,1.70728]
[1778583541429,61.37,80630.13,0.0,0.98875,1e-05,1.70675]
[1778583544448,61.37,80635.31,0.0,0.98879,1e-05,1.70118]
[1778583549483,61.37,80639.67,0.0,0.98883,1e-05,1.6965]
[1778583554518,61.37,80641.84,0.0,0.98885,1e-05,1.69418]
[1778583559553,61.37,80644.16,0.0,0.98887,1e-05,1.6917]
[1778583565595,61.37,80645.43,0.0,0.98888,1e-05,1.69034]
[1778583570630,61.37,80645.1,0.0,0.98888,1e-05,1.69069]
[1778583575665,61.37,80645.82,0.0,0.98889,1e-05,1.68801]
[1778583580703,61.37,80646.35,0.0,0.9889,1e-05,1.68744]
[1778583586745,61.37,80646.45,0.0,0.9889,1e-05,1.68734]
[1778583591779,61.37,80646.05,0.0,0.9889,1e-05,1.68776]
[1778583598829,61.37,80645.65,0.0,0.98889,1e-05,1.68819]
[1778583601852,61.37,80663.13,0.0,0.98904,1e-05,1.66962]
[1778583602857,61.37,80665.89,0.0,0.98906,1e-05,1.6667]
[1778583607892,61.37,80666.56,0.0,0.98906,1e-05,1.66599]
[1778583612928,61.37,80666.0,0.0,0.98906,1e-05,1.66658]
[1778583617964,61.37,80665.49,0.0,0.98905,1e-05,1.66712]
[1778583622998,61.37,80663.23,0.0,0.98904,1e-05,1.66951]
[1778583629039,61.37,80662.09,0.0,0.98903,1e-05,1.67072]
[1778583634074,61.37,80649.48,0.0,0.98894,1e-05,1.68219]
[1778583639110,61.37,80647.25,0.0,0.98892,1e-05,1.68457]
[1778583642133,61.37,80652.37,0.0,0.98896,1e-05,1.67912]
[1778583647168,61.37,80652.23,0.0,0.98896,1e-05,1.67927]
[1778583652203,61.37,80653.82,0.0,0.98897,1e-05,1.67758]
[1778583657238,61.37,80652.37,0.0,0.98896,1e-05,1.67912]
[1778583662273,61.37,80651.56,0.0,0.98895,1e-05,1.67998]
[1778583667308,61.37,80650.73,0.0,0.98895,1e-05,1.68086]
[1778583672347,61.37,80650.85,0.0,0.98895,1e-05,1.68074]
[1778583673840,61.37,80645.45,0.0,0.9889,1e-05,1.68649]
[1778583676372,61.37,80640.25,0.0,0.98886,1e-05,1.69204]
[1778583681409,61.37,80640.49,0.0,0.98886,1e-05,1.69179]
[1778583686443,61.37,80640.44,0.0,0.98886,1e-05,1.69184]
[1778583691477,61.37,80641.04,0.0,0.98888,1e-05,1.68928]
[1778583696512,61.37,80640.13,0.0,0.98887,1e-05,1.69025]
[1778583701547,61.37,80639.15,0.0,0.98886,1e-05,1.6913]
[1778583706583,61.37,80637.95,0.0,0.98885,1e-05,1.69258]
[1778583712624,61.37,80636.07,0.0,0.98884,1e-05,1.6946]
[1778583714127,61.37,80626.19,0.0,0.98876,1e-05,1.7052]
[1778583719673,61.37,80628.57,0.0,0.98878,1e-05,1.70264]
[1778583724708,61.37,80629.55,0.0,0.98878,1e-05,1.70159]
[1778583729743,61.37,80628.6,0.0,0.98878,1e-05,1.70261]
[1778583734778,61.37,80630.04,0.0,0.98879,1e-05,1.70106]
[1778583740820,61.37,80630.12,0.0,0.98879,1e-05,1.70098]
[1778583744848,61.37,80611.08,0.0,0.98863,1e-05,1.72154]
[1778583745855,61.37,80608.44,0.0,0.98861,1e-05,1.7244]
[1778583750890,61.37,80610.39,0.0,0.98862,1e-05,1.72228]
[1778583754407,61.37,80605.21,0.0,0.98859,1e-05,1.72597]
[1778583759955,61.37,80597.76,0.0,0.98853,1e-05,1.73409]
[1778583764990,61.37,80599.64,0.0,0.98854,1e-05,1.73203]
[1778583770026,61.37,80600.92,0.0,0.98856,1e-05,1.73064]
[1778583773047,61.37,80609.1,0.0,0.98862,1e-05,1.72174]
[1778583774053,61.37,80609.72,0.0,0.98863,1e-05,1.72107]
[1778583779088,61.37,80614.42,0.0,0.98867,1e-05,1.71598]
[1778583781103,61.37,80608.69,0.0,0.98862,1e-05,1.72219]
[1778583782109,61.37,80605.45,0.0,0.98859,1e-05,1.72571]
[1778583787145,61.37,80603.7,0.0,0.98858,1e-05,1.72761]
[1778583789159,61.37,80598.34,0.0,0.98853,1e-05,1.73345]
[1778583794193,61.37,80599.52,0.0,0.98854,1e-05,1.73216]
[1778583798225,61.37,80594.44,0.0,0.9885,1e-05,1.73771]
[1778583803256,61.37,80593.71,0.0,0.98849,1e-05,1.73851]
[1778583808292,61.37,80593.9,0.0,0.9885,1e-05,1.7383]
[1778583811315,61.37,80601.77,0.0,0.98858,1e-05,1.72776]
[1778583816348,61.37,80603.08,0.0,0.98859,1e-05,1.72634]
[1778583818364,61.37,80610.03,0.0,0.98864,1e-05,1.71879]
[1778583819370,61.37,80619.3,0.0,0.98872,1e-05,1.70877]
[1778583821383,61.37,80625.71,0.0,0.98878,1e-05,1.70186]
[1778583826418,61.37,80629.57,0.0,0.98881,1e-05,1.69772]
[1778583831453,61.37,80631.87,0.0,0.98883,1e-05,1.69525]
[1778583836489,61.37,80631.46,0.0,0.98882,1e-05,1.69569]
[1778583841526,61.37,80632.48,0.0,0.98883,1e-05,1.6946]
[1778583847567,61.37,80628.65,0.0,0.9888,1e-05,1.6987]
[1778583852603,61.37,80626.28,0.0,0.98878,1e-05,1.70125]
[1778583855119,61.37,80621.08,0.0,0.98874,1e-05,1.70685]
[1778583856630,61.37,80621.26,0.0,0.98874,1e-05,1.70665]
[1778583862674,61.37,80624.4,0.0,0.98877,1e-05,1.70327]
[1778583866701,61.37,80631.07,0.0,0.98882,1e-05,1.69611]
[1778583867708,61.37,80630.97,0.0,0.98882,1e-05,1.69621]
[1778583872744,61.37,80631.7,0.0,0.98884,1e-05,1.69351]
[1778583876773,61.37,80625.76,0.0,0.98879,1e-05,1.69988]
[1778583881808,61.37,80626.23,0.0,0.98879,1e-05,1.69938]
[1778583886844,61.37,80626.89,0.0,0.9888,1e-05,1.69867]
[1778583892886,61.37,80627.73,0.0,0.9888,1e-05,1.69777]
[1778583897922,61.37,80628.13,0.0,0.98881,1e-05,1.69734]
[1778583899935,61.37,80633.17,0.0,0.98885,1e-05,1.69193]
[1778583902956,61.37,80621.49,0.0,0.98875,1e-05,1.70447]
[1778583903963,61.37,80614.44,0.0,0.98869,1e-05,1.71208]
[1778583904970,61.37,80614.07,0.0,0.98869,1e-05,1.71248]
[1778583906985,61.37,80601.47,0.0,0.98859,1e-05,1.72614]
[1778583907996,61.37,80590.7,0.0,0.98849,1e-05,1.73789]
[1778583909005,61.37,80589.24,0.0,0.98848,1e-05,1.73949]
[1778583910012,61.37,80574.23,0.0,0.98835,1e-05,1.75599]
[1778583911016,61.37,80565.85,0.0,0.98828,1e-05,1.76525]
[1778583912029,61.37,80558.0,0.0,0.98821,1e-05,1.77397]
[1778583913050,61.37,80566.72,0.0,0.98829,1e-05,1.76429]
[1778583918076,61.37,80563.27,0.0,0.98826,1e-05,1.76811]
[1778583923110,61.37,80562.16,0.0,0.98825,1e-05,1.76935]
[1778583927137,61.37,80555.22,0.0,0.98819,1e-05,1.77706]
[1778583929151,61.37,80550.39,0.0,0.98815,1e-05,1.78245]
[1778583934186,61.37,80550.96,0.0,0.98816,1e-05,1.77983]
[1778583939221,61.37,80557.36,0.0,0.98822,1e-05,1.7727]
[1778583944257,61.37,80555.13,0.0,0.9882,1e-05,1.77518]
[1778583949291,61.37,80550.71,0.0,0.98816,1e-05,1.78011]
[1778583954326,61.37,80549.83,0.0,0.98815,1e-05,1.78109]
[1778583959361,61.37,80550.12,0.0,0.98816,1e-05,1.78076]
[1778583964397,61.37,80550.5,0.0,0.98816,1e-05,1.78034]
[1778583970439,61.37,80551.43,0.0,0.98817,1e-05,1.7793]
[1778583975477,61.37,80550.8,0.0,0.98816,1e-05,1.78001]
[1778583977491,61.37,80545.61,0.0,0.98812,1e-05,1.7858]
[1778583982527,61.37,80550.58,0.0,0.98816,1e-05,1.78025]
[1778583987561,61.37,80545.7,0.0,0.98812,1e-05,1.7857]
[1778583992598,61.37,80541.44,0.0,0.98809,1e-05,1.78848]
[1778583997632,61.37,80545.19,0.0,0.98813,1e-05,1.78428]
[1778584001661,61.37,80550.5,0.0,0.98817,1e-05,1.77835]
[1778584003677,61.37,80556.08,0.0,0.98822,1e-05,1.77214]
[1778584008711,61.37,80554.1,0.0,0.9882,1e-05,1.77434]
[1778584012740,61.37,80564.09,0.0,0.98829,1e-05,1.76325]
[1778584014754,61.37,80558.29,0.0,0.98824,1e-05,1.76968]
[1778584018783,61.37,80549.83,0.0,0.98817,1e-05,1.7791]
[1778584021805,61.37,80543.82,0.0,0.98811,1e-05,1.78581]
[1778584026838,61.37,80545.67,0.0,0.98813,1e-05,1.78375]
[1778584031873,61.37,80547.18,0.0,0.98814,1e-05,1.78206]
[1778584032881,61.37,80553.02,0.0,0.98819,1e-05,1.77554]
[1778584033887,61.37,80555.54,0.0,0.98822,1e-05,1.77274]
[1778584036467,61.37,80559.5,0.0,0.98825,1e-05,1.76834]
[1778584041943,61.37,80556.07,0.0,0.98822,1e-05,1.77215]
[1778584046979,61.37,80555.49,0.0,0.98822,1e-05,1.77279]
[1778584052018,61.37,80549.77,0.0,0.98818,1e-05,1.77718]
[1778584053025,61.37,80547.42,0.0,0.98816,1e-05,1.7798]
[1778584058062,61.37,80548.36,0.0,0.98817,1e-05,1.77875]
[1778584063096,61.37,80550.75,0.0,0.98819,1e-05,1.77609]
[1778584068131,61.37,80550.9,0.0,0.98819,1e-05,1.77592]
[1778584073166,61.37,80553.26,0.0,0.98821,1e-05,1.77329]
[1778584078201,61.37,80552.53,0.0,0.9882,1e-05,1.7741]
[1778584083239,61.37,80552.94,0.0,0.98821,1e-05,1.77365]
[1778584085253,61.37,80554.65,0.0,0.98822,1e-05,1.77175]
[1778584087267,61.37,80547.75,0.0,0.98816,1e-05,1.77943]
[1778584092333,61.37,80547.25,0.0,0.98816,1e-05,1.77999]
[1778584093331,61.37,80540.33,0.0,0.9881,1e-05,1.78773]
[1778584094331,61.37,80529.59,0.0,0.988,1e-05,1.79979]
[1778584097353,61.37,80538.48,0.0,0.98808,1e-05,1.7898]
[1778584098358,61.37,80539.77,0.0,0.98809,1e-05,1.78836]
[1778584103397,61.37,80540.39,0.0,0.9881,1e-05,1.78766]
[1778584108432,61.37,80540.3,0.0,0.9881,1e-05,1.78776]
[1778584110446,61.37,80547.38,0.0,0.98816,1e-05,1.77984]
[1778584111453,61.37,80554.28,0.0,0.98823,1e-05,1.77017]
[1778584112461,61.37,80555.06,0.0,0.98824,1e-05,1.76931]
[1778584115482,61.37,80564.28,0.0,0.98832,1e-05,1.75909]
[1778584116488,61.37,80567.08,0.0,0.98834,1e-05,1.75599]
[1778584118503,61.37,80574.47,0.0,0.98841,1e-05,1.74785]
[1778584119509,61.37,80580.55,0.0,0.98846,1e-05,1.74117]
[1778584120516,61.37,80579.97,0.0,0.98845,1e-05,1.74181]
[1778584125551,61.37,80577.07,0.0,0.98843,1e-05,1.74499]
[1778584130585,61.37,80582.88,0.0,0.98848,1e-05,1.73862]
[1778584135629,61.37,80589.22,0.0,0.98853,1e-05,1.73169]
[1778584140663,61.37,80592.82,0.0,0.98856,1e-05,1.72776]
[1778584145706,61.37,80603.88,0.0,0.98865,1e-05,1.71575]
[1778584147269,61.37,80599.4,0.0,0.98862,1e-05,1.72061]
[1778584148723,61.37,80599.77,0.0,0.98862,1e-05,1.7202]
[1778584153758,61.37,80599.9,0.0,0.98862,1e-05,1.72006]
[1778584157339,61.37,80586.63,0.0,0.98851,1e-05,1.73452]
[1778584159807,61.37,80592.36,0.0,0.98856,1e-05,1.72826]
[1778584164843,61.37,80591.18,0.0,0.98855,1e-05,1.72955]
[1778584169876,61.37,80592.09,0.0,0.98856,1e-05,1.72856]
[1778584174913,61.37,80587.44,0.0,0.98853,1e-05,1.73168]
[1778584179948,61.37,80586.91,0.0,0.98852,1e-05,1.73226]
[1778584184982,61.37,80588.11,0.0,0.98853,1e-05,1.73095]
[1778584190018,61.37,80581.85,0.0,0.98848,1e-05,1.73779]
[1778584195052,61.37,80581.93,0.0,0.98848,1e-05,1.7377]
[1778584200101,61.37,80584.97,0.0,0.98851,1e-05,1.73438]
[1778584202101,61.37,80595.18,0.0,0.98859,1e-05,1.72324]
[1778584203109,61.37,80596.75,0.0,0.98861,1e-05,1.72154]
[1778584207691,61.37,80652.05,0.0,0.98907,1e-05,1.66231]
[1778584208164,61.37,80652.05,0.0,0.98907,1e-05,1.66231]
[1778584209172,61.37,80659.93,0.0,0.98913,1e-05,1.654]
[1778584210176,61.37,80654.26,0.0,0.98908,1e-05,1.65997]
[1778584211201,61.37,80647.58,0.0,0.98903,1e-05,1.66703]
[1778584212199,61.37,80643.69,0.0,0.989,1e-05,1.67115]
[1778584213237,61.37,80637.68,0.0,0.98895,1e-05,1.67753]
[1778584214224,61.37,80640.61,0.0,0.98897,1e-05,1.67442]
[1778584218251,61.37,80644.81,0.0,0.98901,1e-05,1.66996]
[1778584222285,61.37,80652.39,0.0,0.98907,1e-05,1.66195]
[1778584223292,61.37,80664.56,0.0,0.98917,1e-05,1.64914]
[1778584224299,61.37,80665.86,0.0,0.98918,1e-05,1.64778]
[1778584226313,61.37,80654.49,0.0,0.98909,1e-05,1.65973]
[1778584227321,61.37,80650.28,0.0,0.98905,1e-05,1.66418]
[1778584232356,61.37,80654.06,0.0,0.98909,1e-05,1.65829]
[1778584235376,61.37,80648.37,0.0,0.98905,1e-05,1.66429]
[1778584236383,61.37,80645.78,0.0,0.98903,1e-05,1.66703]
[1778584241418,61.37,80645.8,0.0,0.98903,1e-05,1.66701]
[1778584242425,61.37,80640.51,0.0,0.98898,1e-05,1.67262]
[1778584243433,61.37,80628.85,0.0,0.98889,1e-05,1.68503]
[1778584244439,61.37,80620.41,0.0,0.98882,1e-05,1.69406]
[1778584245447,61.37,80617.0,0.0,0.98879,1e-05,1.69772]
[1778584247460,61.37,80611.89,0.0,0.98875,1e-05,1.70322]
[1778584248467,61.37,80603.64,0.0,0.98868,1e-05,1.71212]
[1778584249474,61.37,80602.52,0.0,0.98867,1e-05,1.71334]
[1778584254509,61.37,80602.75,0.0,0.98867,1e-05,1.71309]
[1778584256523,61.37,80597.05,0.0,0.98862,1e-05,1.71927]
[1778584258537,61.37,80592.7,0.0,0.98859,1e-05,1.72399]
[1778584261559,61.37,80583.28,0.0,0.98851,1e-05,1.73427]
[1778584262565,61.37,80584.88,0.0,0.98852,1e-05,1.73252]
[1778584267602,61.37,80580.32,0.0,0.98848,1e-05,1.7375]
[1778584272637,61.37,80581.14,0.0,0.98849,1e-05,1.73661]
[1778584277671,61.37,80579.41,0.0,0.98847,1e-05,1.7385]
[1778584282707,61.37,80577.15,0.0,0.98845,1e-05,1.74098]
[1778584287749,61.37,80579.5,0.0,0.98847,1e-05,1.7384]
[1778584292778,61.37,80580.32,0.0,0.98849,1e-05,1.73555]
[1778584297813,61.37,80580.72,0.0,0.9885,1e-05,1.73511]
[1778584301843,61.37,80586.82,0.0,0.98855,1e-05,1.72845]
[1778584302850,61.37,80587.88,0.0,0.98856,1e-05,1.72729]
[1778584308410,61.37,80579.89,0.0,0.98849,1e-05,1.73602]
[1778584308892,61.37,80579.89,0.0,0.98849,1e-05,1.73602]
[1778584313927,61.37,80578.61,0.0,0.98848,1e-05,1.73742]
[1778584318962,61.37,80579.66,0.0,0.98849,1e-05,1.73627]
[1778584322991,61.37,80573.65,0.0,0.98844,1e-05,1.74286]
[1778584328550,61.37,80571.73,0.0,0.98842,1e-05,1.74496]
[1778584334067,61.37,80570.53,0.0,0.98841,1e-05,1.74628]
[1778584339104,61.37,80569.34,0.0,0.9884,1e-05,1.74759]
[1778584344139,61.37,80568.5,0.0,0.98839,1e-05,1.74852]
[1778584345148,61.37,80561.46,0.0,0.98833,1e-05,1.75628]
[1778584346155,61.37,80559.54,0.0,0.98831,1e-05,1.7584]
[1778584348691,61.37,80566.91,0.0,0.98838,1e-05,1.75027]
[1778584354209,61.37,80563.15,0.0,0.98836,1e-05,1.75244]
[1778584359244,61.37,80563.53,0.0,0.98836,1e-05,1.75202]
[1778584364279,61.37,80568.93,0.0,0.98841,1e-05,1.74608]
[1778584367299,61.37,80568.17,0.0,0.9884,1e-05,1.74691]
[1778584371329,61.37,80559.5,0.0,0.98833,1e-05,1.75647]
[1778584373345,61.37,80553.7,0.0,0.98828,1e-05,1.76289]
[1778584378903,61.37,80554.12,0.0,0.98828,1e-05,1.76243]
[1778584384420,61.37,80555.14,0.0,0.98829,1e-05,1.7613]
[1778584389455,61.37,80556.35,0.0,0.9883,1e-05,1.75996]
[1778584394490,61.37,80556.44,0.0,0.9883,1e-05,1.75986]
[1778584399526,61.37,80556.75,0.0,0.9883,1e-05,1.75951]
[1778584404561,61.37,80557.07,0.0,0.98831,1e-05,1.75916]
[1778584409596,61.37,80556.52,0.0,0.9883,1e-05,1.75977]
[1778584414633,61.37,80556.64,0.0,0.98831,1e-05,1.75766]
[1778584419666,61.37,80553.15,0.0,0.98828,1e-05,1.76152]
[1778584424701,61.37,80553.45,0.0,0.98829,1e-05,1.76119]
[1778584429736,61.37,80553.96,0.0,0.98829,1e-05,1.76062]
[1778584435778,61.37,80553.08,0.0,0.98828,1e-05,1.7616]
[1778584440813,61.37,80554.44,0.0,0.9883,1e-05,1.76009]
[1778584445848,61.37,80558.27,0.0,0.98833,1e-05,1.75586]
[1778584450883,61.37,80558.71,0.0,0.98833,1e-05,1.75537]
[1778584455918,61.37,80563.37,0.0,0.98837,1e-05,1.75023]
[1778584457932,61.37,80566.34,0.0,0.9884,1e-05,1.74696]
[1778584462969,61.37,80563.59,0.0,0.98837,1e-05,1.74999]
[1778584468002,61.37,80561.46,0.0,0.98836,1e-05,1.75233]
[1778584473040,61.37,80561.49,0.0,0.98837,1e-05,1.75033]
[1778584478073,61.37,80562.43,0.0,0.98838,1e-05,1.74929]
[1778584483108,61.37,80562.33,0.0,0.98838,1e-05,1.7494]
[1778584488143,61.37,80558.07,0.0,0.98834,1e-05,1.7541]
[1778584494185,61.37,80557.67,0.0,0.98834,1e-05,1.75454]
[1778584499750,61.37,80556.73,0.0,0.98833,1e-05,1.75558]
[1778584505262,61.37,80556.88,0.0,0.98833,1e-05,1.75542]
[1778584514325,61.37,80555.53,0.0,0.98832,1e-05,1.75691]
[1778584516340,61.37,80543.45,0.0,0.98821,1e-05,1.77031]
[1778584517346,61.37,80532.66,0.0,0.98812,1e-05,1.78235]
[1778584518354,61.37,80532.59,0.0,0.98812,1e-05,1.78242]
[1778584523388,61.37,80532.57,0.0,0.98812,1e-05,1.78245]
[1778584528423,61.37,80531.09,0.0,0.98811,1e-05,1.7841]
[1778584533458,61.37,80535.55,0.0,0.98816,1e-05,1.77712]
[1778584536480,61.37,80528.02,0.0,0.98809,1e-05,1.78554]
[1778584537486,61.37,80529.01,0.0,0.9881,1e-05,1.78443]
[1778584540052,61.37,80534.99,0.0,0.98815,1e-05,1.77775]
[1778584541515,61.37,80534.4,0.0,0.98815,1e-05,1.77841]
[1778584546549,61.37,80530.71,0.0,0.98811,1e-05,1.78253]
[1778584551585,61.37,80530.99,0.0,0.98812,1e-05,1.78222]
[1778584557626,61.37,80532.85,0.0,0.98813,1e-05,1.78014]
[1778584562661,61.37,80525.21,0.0,0.98807,1e-05,1.78869]
[1778584567697,61.37,80524.94,0.0,0.98806,1e-05,1.789]
[1778584572731,61.37,80519.63,0.0,0.98802,1e-05,1.79497]
[1778584577768,61.37,80514.95,0.0,0.98798,1e-05,1.80024]
[1778584581796,61.37,80509.42,0.0,0.98793,1e-05,1.80649]
[1778584586831,61.37,80512.45,0.0,0.98795,1e-05,1.80306]
[1778584588845,61.37,80517.48,0.0,0.988,1e-05,1.79739]
[1778584590859,61.37,80511.56,0.0,0.98795,1e-05,1.80407]
[1778584591866,61.37,80504.86,0.0,0.9879,1e-05,1.80963]
[1778584592872,61.37,80502.38,0.0,0.98788,1e-05,1.81244]
[1778584597908,61.37,80501.65,0.0,0.98787,1e-05,1.81327]
[1778584602943,61.37,80501.64,0.0,0.98787,1e-05,1.81328]
[1778584607978,61.37,80500.01,0.0,0.98786,1e-05,1.81514]
[1778584613013,61.37,80497.31,0.0,0.98783,1e-05,1.8182]
[1778584618051,61.37,80500.42,0.0,0.98786,1e-05,1.81467]
[1778584623089,61.37,80497.96,0.0,0.98784,1e-05,1.81746]
[1778584626107,61.37,80494.89,0.0,0.98781,1e-05,1.82096]
[1778584631142,61.37,80497.41,0.0,0.98783,1e-05,1.81809]
[1778584636179,61.37,80496.79,0.0,0.98783,1e-05,1.8188]
[1778584641214,61.37,80496.03,0.0,0.98782,1e-05,1.81966]
[1778584646249,61.37,80497.61,0.0,0.98783,1e-05,1.81786]
[1778584651283,61.37,80498.01,0.0,0.98785,1e-05,1.81539]
[1778584656320,61.37,80496.19,0.0,0.98783,1e-05,1.81745]
[1778584661355,61.37,80498.64,0.0,0.98786,1e-05,1.81467]
[1778584666390,61.37,80499.19,0.0,0.98786,1e-05,1.81405]
[1778584671426,61.37,80498.67,0.0,0.98786,1e-05,1.81464]
[1778584676460,61.37,80498.61,0.0,0.98786,1e-05,1.8147]
[1778584681495,61.37,80499.13,0.0,0.98786,1e-05,1.81411]
[1778584686530,61.37,80499.8,0.0,0.98787,1e-05,1.81335]
[1778584688545,61.37,80506.1,0.0,0.98792,1e-05,1.80621]
[1778584689551,61.37,80505.48,0.0,0.98792,1e-05,1.80691]
[1778584694586,61.37,80500.57,0.0,0.98787,1e-05,1.81248]
[1778584698614,61.37,80494.48,0.0,0.98782,1e-05,1.8194]
[1778584701187,61.37,80486.04,0.0,0.98774,1e-05,1.82903]
[1778584702642,61.37,80483.02,0.0,0.98772,1e-05,1.83248]
[1778584707678,61.37,80483.85,0.0,0.98772,1e-05,1.83153]
[1778584711257,61.37,80490.72,0.0,0.9878,1e-05,1.82166]
[1778584712712,61.37,80489.25,0.0,0.98779,1e-05,1.82333]
[1778584717747,61.37,80485.03,0.0,0.98775,1e-05,1.82815]
[1778584722782,61.37,80488.33,0.0,0.98778,1e-05,1.82438]
[1778584726810,61.37,80479.58,0.0,0.9877,1e-05,1.83439]
[1778584727817,61.37,80478.26,0.0,0.98769,1e-05,1.8359]
[1778584732852,61.37,80482.98,0.0,0.98773,1e-05,1.83049]
[1778584737887,61.37,80483.73,0.0,0.98774,1e-05,1.82964]
[1778584742922,61.37,80478.75,0.0,0.98769,1e-05,1.83534]
[1778584747957,61.37,80479.51,0.0,0.9877,1e-05,1.83447]
[1778584749970,61.37,80471.81,0.0,0.98763,1e-05,1.84331]
[1778584750980,61.37,80471.09,0.0,0.98762,1e-05,1.84414]
[1778584753999,61.37,80477.01,0.0,0.98767,1e-05,1.83734]
[1778584756022,61.37,80479.21,0.0,0.98769,1e-05,1.83481]
[1778584758035,61.37,80485.35,0.0,0.98775,1e-05,1.82778]
[1778584760050,61.37,80486.18,0.0,0.98776,1e-05,1.82684]
[1778584765085,61.37,80491.91,0.0,0.98781,1e-05,1.8203]
[1778584768106,61.37,80496.25,0.0,0.98785,1e-05,1.81536]
[1778584773142,61.37,80496.64,0.0,0.98786,1e-05,1.8129]
[1778584778177,61.37,80498.69,0.0,0.98788,1e-05,1.81057]
[1778584783212,61.37,80499.17,0.0,0.98789,1e-05,1.81003]
[1778584788251,61.37,80498.76,0.0,0.98788,1e-05,1.81049]
[1778584793289,61.37,80503.49,0.0,0.98793,1e-05,1.80513]
[1778584798329,61.37,80508.66,0.0,0.98797,1e-05,1.79929]
[1778584803358,61.37,80509.99,0.0,0.98798,1e-05,1.79779]
[1778584805375,61.37,80501.69,0.0,0.98791,1e-05,1.80717]
[1778584806382,61.37,80495.81,0.0,0.98786,1e-05,1.81384]
[1778584807388,61.37,80490.89,0.0,0.98781,1e-05,1.81944]
[1778584812432,61.37,80491.41,0.0,0.98782,1e-05,1.81884]
[1778584813434,61.37,80502.63,0.0,0.98792,1e-05,1.80611]
[1778584818471,61.37,80502.25,0.0,0.98791,1e-05,1.80654]
[1778584823506,61.37,80501.24,0.0,0.98791,1e-05,1.80768]
[1778584825520,61.37,80495.86,0.0,0.98786,1e-05,1.81378]
[1778584830555,61.37,80497.4,0.0,0.98787,1e-05,1.81204]
[1778584835591,61.37,80498.89,0.0,0.9879,1e-05,1.80833]
[1778584840627,61.37,80499.19,0.0,0.9879,1e-05,1.80799]
[1778584845689,61.37,80500.33,0.0,0.98791,1e-05,1.8067]
[1778584850721,61.37,80500.65,0.0,0.98791,1e-05,1.80633]
[1778584853737,61.37,80505.73,0.0,0.98796,1e-05,1.80059]
[1778584857768,61.37,80515.82,0.0,0.98805,1e-05,1.78922]
[1778584858773,61.37,80518.34,0.0,0.98807,1e-05,1.78639]
[1778584862392,61.37,80525.64,0.0,0.98813,1e-05,1.77822]
[1778584866829,61.37,80533.54,0.0,0.9882,1e-05,1.76941]
[1778584867837,61.37,80534.01,0.0,0.98821,1e-05,1.76888]
[1778584868844,61.37,80525.26,0.0,0.98813,1e-05,1.77864]
[1778584869851,61.37,80519.52,0.0,0.98808,1e-05,1.78507]
[1778584870858,61.37,80519.65,0.0,0.98808,1e-05,1.78493]
[1778584875896,61.37,80523.41,0.0,0.98811,1e-05,1.78071]
[1778584880931,61.37,80521.79,0.0,0.9881,1e-05,1.78253]
[1778584885967,61.37,80523.01,0.0,0.98811,1e-05,1.78116]
[1778584890999,61.37,80528.25,0.0,0.98817,1e-05,1.77331]
[1778584896037,61.37,80534.13,0.0,0.98822,1e-05,1.76676]
[1778584901072,61.37,80537.21,0.0,0.98825,1e-05,1.76334]
[1778584905100,61.37,80530.47,0.0,0.98819,1e-05,1.77084]
[1778584910139,61.37,80529.2,0.0,0.98818,1e-05,1.77225]
[1778584915171,61.37,80527.43,0.0,0.98816,1e-05,1.77423]
[1778584918194,61.37,80531.27,0.0,0.9882,1e-05,1.76994]
[1778584921215,61.37,80536.64,0.0,0.98824,1e-05,1.76397]
[1778584926250,61.37,80537.84,0.0,0.98825,1e-05,1.76264]
[1778584931285,61.37,80532.59,0.0,0.98821,1e-05,1.76847]
[1778584935313,61.37,80544.92,0.0,0.98831,1e-05,1.7548]
[1778584936320,61.37,80549.0,0.0,0.98835,1e-05,1.75029]
[1778584938334,61.37,80552.91,0.0,0.98838,1e-05,1.74598]
[1778584943370,61.37,80557.77,0.0,0.98843,1e-05,1.74063]
[1778584948404,61.37,80560.74,0.0,0.98845,1e-05,1.73737]
[1778584951426,61.37,80572.96,0.0,0.98857,1e-05,1.72205]
[1778584952432,61.37,80573.72,0.0,0.98857,1e-05,1.72122]
[1778584957467,61.37,80571.47,0.0,0.98855,1e-05,1.72368]
[1778584959481,61.37,80568.64,0.0,0.98853,1e-05,1.72676]
[1778584963511,61.37,80550.76,0.0,0.98838,1e-05,1.74637]
[1778584964519,61.37,80536.15,0.0,0.98825,1e-05,1.76253]
[1778584965525,61.37,80532.92,0.0,0.98822,1e-05,1.76612]
[1778584967539,61.37,80538.61,0.0,0.98827,1e-05,1.7598]
[1778584968546,61.37,80544.32,0.0,0.98832,1e-05,1.75348]
[1778584973581,61.37,80544.81,0.0,0.98833,1e-05,1.75294]
[1778584978617,61.37,80550.48,0.0,0.98838,1e-05,1.74668]
[1778584983652,61.37,80551.67,0.0,0.98839,1e-05,1.74537]
[1778584987681,61.37,80544.98,0.0,0.98833,1e-05,1.75275]
[1778584993309,61.37,80546.33,0.0,0.98834,1e-05,1.75126]
[1778584998758,61.37,80544.92,0.0,0.98833,1e-05,1.75282]
[1778585003793,61.37,80545.33,0.0,0.98833,1e-05,1.75236]
[1778585008828,61.37,80543.53,0.0,0.98832,1e-05,1.75435]
[1778585013863,61.37,80548.23,0.0,0.98837,1e-05,1.74719]
[1778585018898,61.37,80549.95,0.0,0.98838,1e-05,1.74529]
[1778585023933,61.37,80550.33,0.0,0.98839,1e-05,1.74487]
[1778585028968,61.37,80553.91,0.0,0.98842,1e-05,1.74093]
[1778585029976,61.37,80561.29,0.0,0.98848,1e-05,1.73284]
[1778585030982,61.37,80563.13,0.0,0.9885,1e-05,1.73082]
[1778585036018,61.37,80564.75,0.0,0.98851,1e-05,1.72905]
[1778585041057,61.37,80564.51,0.0,0.98851,1e-05,1.72931]
[1778585046090,61.37,80560.66,0.0,0.98848,1e-05,1.73353]
[1778585049109,61.37,80555.36,0.0,0.98843,1e-05,1.73934]
[1778585051125,61.37,80545.83,0.0,0.98835,1e-05,1.74983]
[1778585053137,61.37,80545.98,0.0,0.98835,1e-05,1.74967]
[1778585058172,61.37,80546.02,0.0,0.98835,1e-05,1.74962]
[1778585063207,61.37,80547.03,0.0,0.98836,1e-05,1.74851]
[1778585065221,61.37,80552.27,0.0,0.9884,1e-05,1.74274]
[1778585067243,61.37,80554.6,0.0,0.98842,1e-05,1.74018]
[1778585072270,61.37,80558.45,0.0,0.98847,1e-05,1.73398]
[1778585073277,61.37,80564.71,0.0,0.98852,1e-05,1.72714]
[1778585074284,61.37,80565.39,0.0,0.98853,1e-05,1.72639]
[1778585079321,61.37,80561.43,0.0,0.98849,1e-05,1.73072]
[1778585084354,61.37,80566.88,0.0,0.98854,1e-05,1.72477]
[1778585088382,61.37,80559.36,0.0,0.98848,1e-05,1.73299]
[1778585093417,61.37,80562.26,0.0,0.9885,1e-05,1.72981]
[1778585098452,61.37,80561.16,0.0,0.98849,1e-05,1.73102]
[1778585103487,61.37,80561.04,0.0,0.98849,1e-05,1.73115]
[1778585108522,61.37,80562.21,0.0,0.9885,1e-05,1.72987]
[1778585113556,61.37,80564.21,0.0,0.98852,1e-05,1.72768]
[1778585117587,61.37,80575.98,0.0,0.98862,1e-05,1.71486]
[1778585118597,61.37,80576.65,0.0,0.98862,1e-05,1.71413]
[1778585124635,61.37,80576.98,0.0,0.98863,1e-05,1.71378]
[1778585128669,61.37,80585.24,0.0,0.9887,1e-05,1.70483]
[1778585130680,61.37,80586.6,0.0,0.98871,1e-05,1.70336]
[1778585135715,61.37,80587.88,0.0,0.98873,1e-05,1.70004]
[1778585140750,61.37,80585.95,0.0,0.98871,1e-05,1.70212]
[1778585142764,61.37,80591.91,0.0,0.98876,1e-05,1.6957]
[1778585144366,61.37,80602.12,0.0,0.98885,1e-05,1.68474]
[1778585145785,61.37,80596.82,0.0,0.98881,1e-05,1.69042]
[1778585150820,61.37,80601.98,0.0,0.98885,1e-05,1.68489]
[1778585155855,61.37,80602.0,0.0,0.98885,1e-05,1.68487]
[1778585160891,61.37,80604.45,0.0,0.98887,1e-05,1.68225]
[1778585161898,61.37,80599.62,0.0,0.98883,1e-05,1.68742]
[1778585164508,61.37,80591.76,0.0,0.98876,1e-05,1.69586]
[1778585166933,61.37,80596.53,0.0,0.9888,1e-05,1.69073]
[1778585167941,61.37,80602.65,0.0,0.98885,1e-05,1.68417]
[1778585174576,61.37,80604.82,0.0,0.98887,1e-05,1.68185]
[1778585178010,61.37,80610.75,0.0,0.98892,1e-05,1.67552]
[1778585181031,61.37,80612.86,0.0,0.98894,1e-05,1.67328]
[1778585184645,61.37,80605.79,0.0,0.98888,1e-05,1.68082]
[1778585186066,61.37,80604.13,0.0,0.98887,1e-05,1.68259]
[1778585189087,61.37,80610.07,0.0,0.98892,1e-05,1.67625]
[1778585194716,61.37,80619.44,0.0,0.989,1e-05,1.66437]
[1778585196136,61.37,80620.65,0.0,0.98901,1e-05,1.66309]
[1778585201171,61.37,80610.96,0.0,0.98893,1e-05,1.67338]
[1778585202178,61.37,80608.36,0.0,0.98891,1e-05,1.67615]
[1778585207213,61.37,80609.68,0.0,0.98892,1e-05,1.67474]
[1778585212249,61.37,80611.65,0.0,0.98894,1e-05,1.67264]
[1778585217284,61.37,80615.02,0.0,0.98897,1e-05,1.66906]
[1778585224333,61.37,80614.95,0.0,0.98897,1e-05,1.66914]
[1778585229368,61.37,80616.44,0.0,0.98898,1e-05,1.66755]
[1778585234996,61.37,80617.53,0.0,0.98899,1e-05,1.6664]
[1778585240446,61.37,80614.97,0.0,0.98897,1e-05,1.66911]
[1778585245479,61.37,80616.76,0.0,0.98898,1e-05,1.66721]
[1778585251526,61.37,80621.21,0.0,0.98903,1e-05,1.66058]
[1778585256561,61.37,80621.46,0.0,0.98903,1e-05,1.66032]
[1778585261605,61.37,80620.52,0.0,0.98903,1e-05,1.66131]
[1778585264634,61.37,80608.09,0.0,0.98892,1e-05,1.67451]
[1778585265640,61.37,80595.22,0.0,0.98882,1e-05,1.68827]
[1778585266647,61.37,80591.16,0.0,0.98878,1e-05,1.69263]
[1778585271682,61.37,80591.94,0.0,0.98879,1e-05,1.69179]
[1778585277724,61.37,80590.33,0.0,0.98878,1e-05,1.69352]
[1778585282759,61.37,80590.63,0.0,0.98878,1e-05,1.6932]
[1778585287794,61.37,80593.38,0.0,0.9888,1e-05,1.69025]
[1778585293840,61.37,80593.04,0.0,0.9888,1e-05,1.69061]
[1778585298877,61.37,80593.69,0.0,0.9888,1e-05,1.68991]
[1778585303908,61.37,80593.52,0.0,0.9888,1e-05,1.6901]
[1778585307936,61.37,80587.04,0.0,0.98875,1e-05,1.69707]
[1778585313979,61.37,80586.61,0.0,0.98876,1e-05,1.69559]
[1778585319013,61.37,80585.32,0.0,0.98875,1e-05,1.69698]
[1778585325640,61.37,80584.84,0.0,0.98874,1e-05,1.6975]
[1778585333111,61.37,80584.4,0.0,0.98874,1e-05,1.69797]
[1778585339154,61.37,80584.75,0.0,0.98874,1e-05,1.69759]
[1778585342176,61.37,80590.9,0.0,0.98879,1e-05,1.69098]
[1778585348219,61.37,80591.64,0.0,0.9888,1e-05,1.69018]
[1778585351238,61.37,80597.9,0.0,0.98885,1e-05,1.68347]
[1778585356275,61.37,80598.32,0.0,0.98885,1e-05,1.68302]
[1778585361308,61.37,80597.0,0.0,0.98884,1e-05,1.68443]
[1778585366343,61.37,80598.48,0.0,0.98886,1e-05,1.68285]
[1778585371378,61.37,80599.41,0.0,0.98888,1e-05,1.67993]
[1778585376413,61.37,80599.39,0.0,0.98888,1e-05,1.67995]
[1778585381451,61.37,80600.03,0.0,0.98888,1e-05,1.67926]
[1778585386485,61.37,80597.7,0.0,0.98886,1e-05,1.68176]
[1778585391518,61.37,80599.09,0.0,0.98887,1e-05,1.68027]
[1778585396553,61.37,80596.34,0.0,0.98885,1e-05,1.68321]
[1778585401588,61.37,80594.7,0.0,0.98884,1e-05,1.68497]
[1778585403615,61.37,80602.8,0.0,0.9889,1e-05,1.67631]
[1778585408651,61.37,80605.54,0.0,0.98893,1e-05,1.67339]
[1778585411672,61.37,80600.36,0.0,0.98888,1e-05,1.67891]
[1778585412679,61.37,80600.82,0.0,0.98889,1e-05,1.67842]
[1778585416707,61.37,80606.27,0.0,0.98893,1e-05,1.67261]
[1778585421746,61.37,80606.45,0.0,0.98893,1e-05,1.67242]
[1778585427785,61.37,80607.71,0.0,0.98894,1e-05,1.67108]
[1778585432819,61.37,80612.9,0.0,0.989,1e-05,1.66365]
[1778585437854,61.37,80614.91,0.0,0.98902,1e-05,1.66152]
[1778585442890,61.37,80615.46,0.0,0.98902,1e-05,1.66093]
[1778585447924,61.37,80618.42,0.0,0.98905,1e-05,1.6578]
[1778585450948,61.37,80623.94,0.0,0.98909,1e-05,1.65197]
[1778585452959,61.37,80627.45,0.0,0.98912,1e-05,1.64828]
[1778585456018,61.37,80633.34,0.0,0.98917,1e-05,1.64209]
[1778585458000,61.37,80645.74,0.0,0.98927,1e-05,1.62913]
[1778585459007,61.37,80634.04,0.0,0.98917,1e-05,1.64136]
[1778585460020,61.37,80633.05,0.0,0.98916,1e-05,1.64239]
[1778585465063,61.37,80635.37,0.0,0.98918,1e-05,1.63996]
[1778585470091,61.37,80637.16,0.0,0.9892,1e-05,1.63809]
[1778585475125,61.37,80638.12,0.0,0.98921,1e-05,1.63708]
[1778585480161,61.37,80633.17,0.0,0.98917,1e-05,1.64227]
[1778585482176,61.37,80628.17,0.0,0.98912,1e-05,1.64752]
[1778585487210,61.37,80624.29,0.0,0.98909,1e-05,1.65161]
[1778585492245,61.37,80626.44,0.0,0.98912,1e-05,1.64744]
[1778585493253,61.37,80632.41,0.0,0.98917,1e-05,1.64117]
[1778585498288,61.37,80635.64,0.0,0.9892,1e-05,1.63778]
[1778585502315,61.37,80640.67,0.0,0.98924,1e-05,1.63252]
[1778585507351,61.37,80643.82,0.0,0.98926,1e-05,1.62924]
[1778585512387,61.37,80645.38,0.0,0.98928,1e-05,1.62761]
[1778585514400,61.37,80641.39,0.0,0.98924,1e-05,1.63177]
[1778585519435,61.37,80642.42,0.0,0.98925,1e-05,1.6307]
[1778585524470,61.37,80641.38,0.0,0.98924,1e-05,1.63178]
[1778585528500,61.37,80634.15,0.0,0.98919,1e-05,1.63934]
[1778585529505,61.37,80633.78,0.0,0.98918,1e-05,1.63973]
[1778585534540,61.37,80631.41,0.0,0.98916,1e-05,1.64222]
[1778585539577,61.37,80634.57,0.0,0.98919,1e-05,1.6389]
[1778585544615,61.37,80636.91,0.0,0.98921,1e-05,1.63645]
[1778585549648,61.37,80637.61,0.0,0.98921,1e-05,1.63572]
[1778585554684,61.37,80638.66,0.0,0.98923,1e-05,1.63273]
[1778585559719,61.37,80638.25,0.0,0.98923,1e-05,1.63316]
[1778585564754,61.37,80639.04,0.0,0.98924,1e-05,1.63233]
[1778585569789,61.37,80638.03,0.0,0.98923,1e-05,1.63339]
[1778585574824,61.37,80638.88,0.0,0.98924,1e-05,1.6325]
[1778585579862,61.37,80638.68,0.0,0.98923,1e-05,1.63271]
[1778585584894,61.37,80639.29,0.0,0.98924,1e-05,1.63207]
[1778585589929,61.37,80637.52,0.0,0.98922,1e-05,1.63392]
[1778585594965,61.37,80634.96,0.0,0.9892,1e-05,1.6366]
[1778585596978,61.37,80627.71,0.0,0.98915,1e-05,1.6442]
[1778585603021,61.37,80625.88,0.0,0.98913,1e-05,1.64612]
[1778585608056,61.37,80626.62,0.0,0.98914,1e-05,1.64535]
[1778585613092,61.37,80627.52,0.0,0.98916,1e-05,1.6425]
[1778585618126,61.37,80628.84,0.0,0.98917,1e-05,1.64111]
[1778585619133,61.37,80636.63,0.0,0.98923,1e-05,1.63296]
[1778585620140,61.37,80636.52,0.0,0.98923,1e-05,1.63307]
[1778585625175,61.37,80637.54,0.0,0.98924,1e-05,1.63201]
[1778585628196,61.37,80630.78,0.0,0.98918,1e-05,1.63908]
[1778585629203,61.37,80627.99,0.0,0.98916,1e-05,1.64201]
[1778585634238,61.37,80628.74,0.0,0.98917,1e-05,1.64122]
[1778585639274,61.37,80629.29,0.0,0.98917,1e-05,1.64064]
[1778585644307,61.37,80628.28,0.0,0.98916,1e-05,1.6417]
[1778585649343,61.37,80627.05,0.0,0.98915,1e-05,1.64299]
[1778585654378,61.37,80629.73,0.0,0.98917,1e-05,1.64018]
[1778585659413,61.37,80630.56,0.0,0.98918,1e-05,1.63931]
[1778585660420,61.37,80624.18,0.0,0.98913,1e-05,1.64601]
[1778585662435,61.37,80619.09,0.0,0.98909,1e-05,1.65137]
[1778585668035,61.37,80620.79,0.0,0.9891,1e-05,1.64958]
[1778585673511,61.37,80620.52,0.0,0.98911,1e-05,1.64795]
[1778585678546,61.37,80619.59,0.0,0.9891,1e-05,1.64893]
[1778585681566,61.37,80628.37,0.0,0.98917,1e-05,1.63971]
[1778585684589,61.37,80630.75,0.0,0.98919,1e-05,1.63721]
[1778585689624,61.37,80633.17,0.0,0.98921,1e-05,1.63468]
[1778585694660,61.37,80635.61,0.0,0.98923,1e-05,1.63213]
[1778585698245,61.37,80641.2,0.0,0.98928,1e-05,1.6263]
[1778585700701,61.37,80642.3,0.0,0.98929,1e-05,1.62516]
[1778585705737,61.37,80644.47,0.0,0.9893,1e-05,1.6229]
[1778585710772,61.37,80643.66,0.0,0.9893,1e-05,1.62374]
[1778585715807,61.37,80643.38,0.0,0.9893,1e-05,1.62403]
[1778585722856,61.37,80643.48,0.0,0.9893,1e-05,1.62393]
[1778585726884,61.37,80636.8,0.0,0.98924,1e-05,1.63089]
[1778585731919,61.37,80637.4,0.0,0.98926,1e-05,1.62837]
[1778585737961,61.37,80638.99,0.0,0.98927,1e-05,1.62671]
[1778585742996,61.37,80639.08,0.0,0.98927,1e-05,1.62662]
[1778585748033,61.37,80641.72,0.0,0.98929,1e-05,1.62387]
[1778585753069,61.37,80644.77,0.0,0.98932,1e-05,1.6207]
[1778585758102,61.37,80641.36,0.0,0.98929,1e-05,1.62425]
[1778585763138,61.37,80643.48,0.0,0.98931,1e-05,1.62204]
[1778585768173,61.37,80642.24,0.0,0.9893,1e-05,1.62333]
[1778585773208,61.37,80642.86,0.0,0.9893,1e-05,1.62269]
[1778585776232,61.37,80637.62,0.0,0.98926,1e-05,1.62814]
[1778585781266,61.37,80637.46,0.0,0.98926,1e-05,1.62831]
[1778585786301,61.37,80636.45,0.0,0.98925,1e-05,1.62936]
[1778585791336,61.37,80637.98,0.0,0.98928,1e-05,1.62588]
[1778585796371,61.37,80638.54,0.0,0.98928,1e-05,1.62529]
[1778585801406,61.37,80639.36,0.0,0.98929,1e-05,1.62444]
[1778585806442,61.37,80639.46,0.0,0.98929,1e-05,1.62434]
[1778585811477,61.37,80640.11,0.0,0.98929,1e-05,1.62366]
[1778585817518,61.37,80641.3,0.0,0.9893,1e-05,1.62242]
[1778585822553,61.37,80641.85,0.0,0.98931,1e-05,1.62185]
[1778585826581,61.37,80649.81,0.0,0.98937,1e-05,1.61359]
[1778585831617,61.37,80650.96,0.0,0.98938,1e-05,1.6124]
[1778585836651,61.37,80652.65,0.0,0.98939,1e-05,1.61066]
[1778585841686,61.37,80644.33,0.0,0.98933,1e-05,1.61927]
[1778585843700,61.37,80638.37,0.0,0.98928,1e-05,1.62547]
[1778585849306,61.37,80638.85,0.0,0.98928,1e-05,1.62497]
[1778585854777,61.37,80642.27,0.0,0.98932,1e-05,1.61953]
[1778585859830,61.37,80642.22,0.0,0.98932,1e-05,1.61958]
[1778585864857,61.37,80638.78,0.0,0.98929,1e-05,1.62315]
[1778585869892,61.37,80639.4,0.0,0.9893,1e-05,1.62251]
[1778585874927,61.37,80638.15,0.0,0.98929,1e-05,1.62381]
[1778585879962,61.37,80634.97,0.0,0.98926,1e-05,1.62712]
[1778585885000,61.37,80637.58,0.0,0.98928,1e-05,1.6244]
[1778585890035,61.37,80636.16,0.0,0.98927,1e-05,1.62588]
[1778585895068,61.37,80636.07,0.0,0.98927,1e-05,1.62598]
[1778585900103,61.37,80640.16,0.0,0.98931,1e-05,1.62172]
[1778585902116,61.37,80645.96,0.0,0.98935,1e-05,1.6157]
[1778585908158,61.37,80646.6,0.0,0.98936,1e-05,1.61504]
[1778585913193,61.37,80648.29,0.0,0.98938,1e-05,1.61141]
[1778585918228,61.37,80650.12,0.0,0.9894,1e-05,1.60951]
[1778585924270,61.37,80649.18,0.0,0.98939,1e-05,1.61049]
[1778585929305,61.37,80647.76,0.0,0.98938,1e-05,1.61195]
[1778585934340,61.37,80646.03,0.0,0.98936,1e-05,1.61375]
[1778585939375,61.37,80644.13,0.0,0.98935,1e-05,1.61571]
[1778585942396,61.37,80649.3,0.0,0.98939,1e-05,1.61036]
[1778585947431,61.37,80651.98,0.0,0.98941,1e-05,1.60759]
[1778585952466,61.37,80652.89,0.0,0.98942,1e-05,1.60665]
[1778585957500,61.37,80654.35,0.0,0.98943,1e-05,1.60515]
[1778585962538,61.37,80655.03,0.0,0.98944,1e-05,1.60445]
[1778585968580,61.37,80655.28,0.0,0.98944,1e-05,1.60419]
[1778585973621,61.37,80657.64,0.0,0.98947,1e-05,1.59989]
[1778585978652,61.37,80655.86,0.0,0.98945,1e-05,1.60172]
[1778585981672,61.37,80645.81,0.0,0.98937,1e-05,1.61209]
[1778585986707,61.37,80642.51,0.0,0.98935,1e-05,1.61551]
[1778585991742,61.37,80643.67,0.0,0.98936,1e-05,1.61431]
[1778585996778,61.37,80648.16,0.0,0.98939,1e-05,1.60966]
[1778586001818,61.37,80651.07,0.0,0.98942,1e-05,1.60666]
[1778586006851,61.37,80655.91,0.0,0.98946,1e-05,1.60167]
[1778586011888,61.37,80657.43,0.0,0.98947,1e-05,1.6001]
[1778586016919,61.37,80657.46,0.0,0.98947,1e-05,1.60007]
[1778586021955,61.37,80660.59,0.0,0.98949,1e-05,1.59686]
[1778586026990,61.37,80657.09,0.0,0.98946,1e-05,1.60045]
[1778586032025,61.37,80657.55,0.0,0.98948,1e-05,1.59811]
[1778586037060,61.37,80657.02,0.0,0.98948,1e-05,1.59866]
[1778586042095,61.37,80659.74,0.0,0.9895,1e-05,1.59586]
[1778586047130,61.37,80660.76,0.0,0.98951,1e-05,1.59482]
[1778586053172,61.37,80660.67,0.0,0.9895,1e-05,1.59491]
[1778586058208,61.37,80665.08,0.0,0.98954,1e-05,1.59039]
[1778586063245,61.37,80669.11,0.0,0.98957,1e-05,1.58627]
[1778586068281,61.37,80675.64,0.0,0.98962,1e-05,1.57961]
[1778586071301,61.37,80681.95,0.0,0.98967,1e-05,1.5732]
[1778586073316,61.37,80683.75,0.0,0.98969,1e-05,1.57138]
[1778586078354,61.37,80684.78,0.0,0.98969,1e-05,1.57033]
[1778586083385,61.37,80685.55,0.0,0.9897,1e-05,1.56955]
[1778586088420,61.37,80686.12,0.0,0.9897,1e-05,1.56897]
[1778586091441,61.37,80691.25,0.0,0.98976,1e-05,1.56195]
[1778586096476,61.37,80690.53,0.0,0.98975,1e-05,1.56267]
[1778586101511,61.37,80689.88,0.0,0.98974,1e-05,1.56333]
[1778586106547,61.37,80689.88,0.0,0.98974,1e-05,1.56333]
[1778586111583,61.37,80691.41,0.0,0.98976,1e-05,1.56179]
[1778586116617,61.37,80691.23,0.0,0.98976,1e-05,1.56197]
[1778586121655,61.37,80691.79,0.0,0.98976,1e-05,1.5614]
[1778586126687,61.37,80690.54,0.0,0.98975,1e-05,1.56266]
[1778586131722,61.37,80690.43,0.0,0.98975,1e-05,1.56277]
[1778586136759,61.37,80689.74,0.0,0.98974,1e-05,1.56347]
[1778586141795,61.37,80690.59,0.0,0.98975,1e-05,1.56261]
[1778586146829,61.37,80693.28,0.0,0.98977,1e-05,1.5599]
[1778586151863,61.37,80694.96,0.0,0.9898,1e-05,1.55637]
[1778586156899,61.37,80696.28,0.0,0.98981,1e-05,1.55504]
[1778586161933,61.37,80698.88,0.0,0.98983,1e-05,1.55243]
[1778586165962,61.37,80692.65,0.0,0.98978,1e-05,1.5587]
[1778586171610,61.37,80694.78,0.0,0.98979,1e-05,1.55655]
[1778586177039,61.37,80696.42,0.0,0.98981,1e-05,1.5549]
[1778586182076,61.37,80693.64,0.0,0.98979,1e-05,1.5577]
[1778586188117,61.37,80695.16,0.0,0.9898,1e-05,1.55617]
[1778586193151,61.37,80695.57,0.0,0.9898,1e-05,1.55576]
[1778586198186,61.37,80696.53,0.0,0.98981,1e-05,1.55479]
[1778586203221,61.37,80696.31,0.0,0.98981,1e-05,1.55501]
[1778586205235,61.37,80690.45,0.0,0.98976,1e-05,1.56091]
[1778586210271,61.37,80689.97,0.0,0.98976,1e-05,1.5614]
[1778586217319,61.37,80689.68,0.0,0.98977,1e-05,1.55985]
[1778586224368,61.37,80690.22,0.0,0.98977,1e-05,1.5593]
[1778586229403,61.37,80690.65,0.0,0.98977,1e-05,1.55887]
[1778586234438,61.37,80690.04,0.0,0.98977,1e-05,1.55948]
[1778586238466,61.37,80694.93,0.0,0.98981,1e-05,1.55456]
[1778586243501,61.37,80699.42,0.0,0.98984,1e-05,1.55006]
[1778586248537,61.37,80697.9,0.0,0.98983,1e-05,1.55158]
[1778586253570,61.37,80699.03,0.0,0.98984,1e-05,1.55045]
[1778586258606,61.37,80699.76,0.0,0.98984,1e-05,1.54972]
[1778586263641,61.37,80699.3,0.0,0.98984,1e-05,1.55018]
[1778586268676,61.37,80700.77,0.0,0.98985,1e-05,1.5487]
[1778586273711,61.37,80703.55,0.0,0.98988,1e-05,1.54409]
[1778586278746,61.37,80703.87,0.0,0.98989,1e-05,1.54377]
[1778586283780,61.37,80703.92,0.0,0.98989,1e-05,1.54372]
[1778586288816,61.37,80704.53,0.0,0.98989,1e-05,1.54311]
[1778586293851,61.37,80704.94,0.0,0.9899,1e-05,1.5427]
[1778586298887,61.37,80703.5,0.0,0.98988,1e-05,1.54414]
[1778586303921,61.37,80703.57,0.0,0.98988,1e-05,1.54407]
[1778586308958,61.37,80703.63,0.0,0.98989,1e-05,1.54401]
[1778586317017,61.37,80703.14,0.0,0.98988,1e-05,1.5445]
[1778586322676,61.37,80703.42,0.0,0.98988,1e-05,1.54422]
[1778586328095,61.37,80703.21,0.0,0.98988,1e-05,1.54443]
[1778586333129,61.37,80702.93,0.0,0.98989,1e-05,1.54288]
[1778586338178,61.37,80697.44,0.0,0.98985,1e-05,1.54837]
[1778586340188,61.37,80692.2,0.0,0.98981,1e-05,1.55363]
[1778586345224,61.37,80689.36,0.0,0.98979,1e-05,1.55649]
[1778586351265,61.37,80689.85,0.0,0.98979,1e-05,1.556]
[1778586356300,61.37,80689.57,0.0,0.98979,1e-05,1.55628]
[1778586361335,61.37,80689.32,0.0,0.98979,1e-05,1.55653]
[1778586367377,61.37,80689.07,0.0,0.98979,1e-05,1.55678]
[1778586373033,61.37,80688.76,0.0,0.98978,1e-05,1.55709]
[1778586378456,61.37,80688.17,0.0,0.98978,1e-05,1.55769]
[1778586383491,61.37,80682.71,0.0,0.98974,1e-05,1.56319]
[1778586385505,61.37,80679.23,0.0,0.98971,1e-05,1.56671]
[1778586390539,61.37,80679.8,0.0,0.98971,1e-05,1.56613]
[1778586395574,61.37,80681.11,0.0,0.98974,1e-05,1.56296]
[1778586397588,61.37,80689.07,0.0,0.9898,1e-05,1.55494]
[1778586398595,61.37,80695.27,0.0,0.98984,1e-05,1.54872]
[1778586399602,61.37,80695.24,0.0,0.98984,1e-05,1.54875]
[1778586401617,61.37,80701.85,0.0,0.98989,1e-05,1.54213]
[1778586402623,61.37,80702.74,0.0,0.9899,1e-05,1.54124]
[1778586409672,61.37,80701.91,0.0,0.9899,1e-05,1.54207]
[1778586414707,61.37,80700.71,0.0,0.98989,1e-05,1.54327]
[1778586419742,61.37,80701.65,0.0,0.98989,1e-05,1.54233]
[1778586424777,61.37,80700.85,0.0,0.98989,1e-05,1.54313]
[1778586429814,61.37,80702.5,0.0,0.9899,1e-05,1.54148]
[1778586434847,61.37,80700.7,0.0,0.98989,1e-05,1.54328]
[1778586441897,61.37,80699.96,0.0,0.98988,1e-05,1.54402]
[1778586446932,61.37,80701.48,0.0,0.98989,1e-05,1.5425]
[1778586451967,61.37,80701.7,0.0,0.98991,1e-05,1.54045]
[1778586457002,61.37,80702.4,0.0,0.98991,1e-05,1.53976]
[1778586462038,61.37,80701.62,0.0,0.9899,1e-05,1.54053]
[1778586467073,61.37,80700.43,0.0,0.9899,1e-05,1.54172]
[1778586472108,61.37,80703.05,0.0,0.98992,1e-05,1.53911]
[1778586477148,61.37,80702.36,0.0,0.98991,1e-05,1.53979]
[1778586482180,61.37,80702.76,0.0,0.98991,1e-05,1.5394]
[1778586487214,61.37,80704.71,0.0,0.98993,1e-05,1.53745]
[1778586492255,61.37,80707.39,0.0,0.98995,1e-05,1.53478]
[1778586497290,61.37,80710.24,0.0,0.98997,1e-05,1.53195]
[1778586502325,61.37,80712.05,0.0,0.98998,1e-05,1.53015]
[1778586507360,61.37,80715.36,0.0,0.99001,1e-05,1.52687]
[1778586512395,61.37,80733.49,0.0,0.99016,1e-05,1.50719]
[1778586517430,61.37,80734.53,0.0,0.99016,1e-05,1.50617]
[1778586522469,61.37,80738.41,0.0,0.99019,1e-05,1.50237]
[1778586528507,61.37,80736.97,0.0,0.99018,1e-05,1.50378]
[1778586534160,61.37,80741.99,0.0,0.99022,1e-05,1.49888]
[1778586539584,61.37,80742.39,0.0,0.99022,1e-05,1.49849]
[1778586545626,61.37,80742.48,0.0,0.99022,1e-05,1.4984]
[1778586550661,61.37,80742.07,0.0,0.99022,1e-05,1.4988]
[1778586555698,61.37,80744.09,0.0,0.99024,1e-05,1.49683]
[1778586556703,61.37,80734.55,0.0,0.99016,1e-05,1.50615]
[1778586557711,61.37,80735.37,0.0,0.99017,1e-05,1.50535]
[1778586563752,61.37,80736.45,0.0,0.99018,1e-05,1.50429]
[1778586568787,61.37,80737.21,0.0,0.99018,1e-05,1.50355]
[1778586574441,61.37,80737.68,0.0,0.9902,1e-05,1.50129]
[1778586580872,61.37,80737.68,0.0,0.9902,1e-05,1.50129]
[1778586583892,61.37,80727.64,0.0,0.99012,1e-05,1.51113]
[1778586584900,61.37,80726.96,0.0,0.99012,1e-05,1.5118]
[1778586590941,61.37,80730.36,0.0,0.99014,1e-05,1.50846]
[1778586594970,61.37,80725.31,0.0,0.99011,1e-05,1.51342]
[1778586601013,61.37,80725.16,0.0,0.99011,1e-05,1.51357]
[1778586606051,61.37,80723.96,0.0,0.9901,1e-05,1.51475]
[1778586610079,61.37,80716.18,0.0,0.99004,1e-05,1.52243]
[1778586611087,61.37,80715.34,0.0,0.99003,1e-05,1.52326]
[1778586617126,61.37,80712.9,0.0,0.99001,1e-05,1.52567]
[1778586622165,61.37,80712.04,0.0,0.99001,1e-05,1.52652]
[1778586627195,61.37,80709.18,0.0,0.98999,1e-05,1.52936]
[1778586632231,61.37,80706.72,0.0,0.98998,1e-05,1.52998]
[1778586641294,61.37,80705.05,0.0,0.98997,1e-05,1.53164]
[1778586647341,61.37,80704.98,0.0,0.98996,1e-05,1.53171]
[1778586652372,61.37,80704.89,0.0,0.98996,1e-05,1.5318]
[1778586657407,61.37,80706.26,0.0,0.98997,1e-05,1.53044]
[1778586662443,61.37,80708.8,0.0,0.98999,1e-05,1.52792]
[1778586667480,61.37,80710.79,0.0,0.99001,1e-05,1.52594]
[1778586672514,61.37,80713.0,0.0,0.99003,1e-05,1.52376]
[1778586678556,61.37,80713.89,0.0,0.99003,1e-05,1.52288]
[1778586682584,61.37,80719.62,0.0,0.99008,1e-05,1.51722]
[1778586687620,61.37,80718.71,0.0,0.99007,1e-05,1.51811]
[1778586692655,61.37,80720.22,0.0,0.99009,1e-05,1.51481]
[1778586696683,61.37,80714.29,0.0,0.99005,1e-05,1.52067]
[1778586697690,61.37,80710.4,0.0,0.99002,1e-05,1.52451]
[1778586705377,61.37,80707.76,0.0,0.99,1e-05,1.52713]
[1778586710781,61.37,80706.04,0.0,0.98998,1e-05,1.52884]
[1778586715816,61.37,80705.31,0.0,0.98998,1e-05,1.52956]
[1778586720856,61.37,80708.07,0.0,0.99,1e-05,1.52682]
[1778586722865,61.37,80717.93,0.0,0.99007,1e-05,1.51707]
[1778586723876,61.37,80718.66,0.0,0.99008,1e-05,1.51635]
[1778586727900,61.37,80724.66,0.0,0.99012,1e-05,1.51045]
[1778586728926,61.37,80730.9,0.0,0.99017,1e-05,1.50433]
[1778586729914,61.37,80731.3,0.0,0.99017,1e-05,1.50393]
[1778586734952,61.37,80727.24,0.0,0.99014,1e-05,1.50791]
[1778586735958,61.37,80715.73,0.0,0.99006,1e-05,1.51924]
[1778586736964,61.37,80708.16,0.0,0.99,1e-05,1.52673]
[1778586737971,61.37,80709.04,0.0,0.99001,1e-05,1.52586]
[1778586743005,61.37,80709.61,0.0,0.99001,1e-05,1.5253]
[1778586748040,61.37,80714.78,0.0,0.99005,1e-05,1.52018]
[1778586753076,61.37,80716.83,0.0,0.99008,1e-05,1.51635]
[1778586760126,61.37,80713.57,0.0,0.99005,1e-05,1.51956]
[1778586765161,61.37,80713.26,0.0,0.99005,1e-05,1.51987]
[1778586770196,61.37,80711.7,0.0,0.99004,1e-05,1.52141]
[1778586775233,61.37,80711.41,0.0,0.99004,1e-05,1.5217]
[1778586780269,61.37,80711.5,0.0,0.99004,1e-05,1.52161]
[1778586786309,61.37,80711.21,0.0,0.99004,1e-05,1.5219]
[1778586791344,61.37,80710.36,0.0,0.99003,1e-05,1.52274]
[1778586797386,61.37,80709.51,0.0,0.99002,1e-05,1.52358]
[1778586802421,61.37,80705.22,0.0,0.98999,1e-05,1.52783]
[1778586807455,61.37,80708.42,0.0,0.99001,1e-05,1.52466]
[1778586814504,61.37,80711.82,0.0,0.99005,1e-05,1.51948]
[1778586820547,61.37,80712.25,0.0,0.99005,1e-05,1.51905]
[1778586826224,61.37,80713.4,0.0,0.99006,1e-05,1.51792]
[1778586830619,61.37,80701.71,0.0,0.98997,1e-05,1.52949]
[1778586832630,61.37,80696.36,0.0,0.98993,1e-05,1.53481]
[1778586836294,61.37,80710.23,0.0,0.99004,1e-05,1.52105]
[1778586841694,61.37,80714.09,0.0,0.99007,1e-05,1.51724]
[1778586846730,61.37,80716.71,0.0,0.99009,1e-05,1.51465]
[1778586849752,61.37,80723.31,0.0,0.99014,1e-05,1.50816]
[1778586854786,61.37,80730.91,0.0,0.99019,1e-05,1.50072]
[1778586856800,61.37,80734.77,0.0,0.99022,1e-05,1.49694]
[1778586861834,61.37,80735.69,0.0,0.99023,1e-05,1.49605]
[1778586866872,61.37,80734.72,0.0,0.99022,1e-05,1.49699]
[1778586871908,61.37,80737.19,0.0,0.99025,1e-05,1.49279]
[1778586873920,61.37,80742.85,0.0,0.99029,1e-05,1.48729]
[1778586880971,61.37,80747.8,0.0,0.99033,1e-05,1.48249]
[1778586886008,61.37,80749.77,0.0,0.99035,1e-05,1.48058]
[1778586891040,61.37,80747.34,0.0,0.99033,1e-05,1.48294]
[1778586897084,61.37,80749.96,0.0,0.99035,1e-05,1.4804]
[1778586902118,61.37,80748.77,0.0,0.99034,1e-05,1.48155]
[1778586907153,61.37,80749.39,0.0,0.99034,1e-05,1.48095]
[1778586912188,61.37,80751.53,0.0,0.99036,1e-05,1.47888]
[1778586917223,61.37,80753.02,0.0,0.99037,1e-05,1.47744]
[1778586922258,61.37,80752.71,0.0,0.99037,1e-05,1.47774]
[1778586924272,61.37,80746.98,0.0,0.99032,1e-05,1.48328]
[1778586929307,61.37,80744.1,0.0,0.9903,1e-05,1.48608]
[1778586934342,61.37,80744.14,0.0,0.99031,1e-05,1.48425]
[1778586939384,61.37,80743.71,0.0,0.99031,1e-05,1.48467]
[1778586944416,61.37,80745.42,0.0,0.99032,1e-05,1.48301]
[1778586949449,61.37,80749.95,0.0,0.99036,1e-05,1.47863]
[1778586953477,61.37,80755.1,0.0,0.9904,1e-05,1.47366]
[1778586958511,61.37,80756.02,0.0,0.9904,1e-05,1.47277]
[1778586963547,61.37,80756.51,0.0,0.99041,1e-05,1.4723]
[1778586968583,61.37,80758.15,0.0,0.99042,1e-05,1.47072]
[1778586975632,61.37,80759.99,0.0,0.99043,1e-05,1.46895]
[1778586980671,61.37,80761.12,0.0,0.99044,1e-05,1.46787]
[1778586985706,61.37,80764.98,0.0,0.99047,1e-05,1.46417]
[1778586989733,61.37,80758.74,0.0,0.99042,1e-05,1.47016]
[1778586992755,61.37,80753.69,0.0,0.9904,1e-05,1.47324]
[1778586997789,61.37,80753.6,0.0,0.9904,1e-05,1.47333]
[1778587003831,61.37,80750.23,0.0,0.99037,1e-05,1.47658]
[1778587009873,61.37,80747.82,0.0,0.99035,1e-05,1.4789]
[1778587014909,61.37,80745.05,0.0,0.99033,1e-05,1.48158]
[1778587019944,61.37,80742.35,0.0,0.99031,1e-05,1.4842]
[1778587024978,61.37,80740.7,0.0,0.9903,1e-05,1.4858]
[1778587030013,61.37,80742.16,0.0,0.99031,1e-05,1.48438]
[1778587036056,61.37,80743.16,0.0,0.99032,1e-05,1.48341]
[1778587041090,61.37,80744.87,0.0,0.99033,1e-05,1.48176]
[1778587046127,61.37,80744.73,0.0,0.99033,1e-05,1.48189]
[1778587053174,61.37,80742.73,0.0,0.99033,1e-05,1.48204]
[1778587058210,61.37,80740.67,0.0,0.99031,1e-05,1.48404]
[1778587064252,61.37,80739.18,0.0,0.9903,1e-05,1.48548]
[1778587069287,61.37,80738.35,0.0,0.99029,1e-05,1.48629]
[1778587076337,61.37,80737.39,0.0,0.99029,1e-05,1.48722]
[1778587081372,61.37,80736.71,0.0,0.99028,1e-05,1.48788]
[1778587083391,61.37,80744.98,0.0,0.99034,1e-05,1.47987]
[1778587085401,61.37,80744.73,0.0,0.99034,1e-05,1.48011]
[1778587090436,61.37,80743.6,0.0,0.99033,1e-05,1.4812]
[1778587095471,61.37,80744.28,0.0,0.99034,1e-05,1.48054]
[1778587100506,61.37,80747.07,0.0,0.99036,1e-05,1.47785]
[1778587105541,61.37,80745.13,0.0,0.99034,1e-05,1.47972]
[1778587110576,61.37,80747.28,0.0,0.99036,1e-05,1.47764]
[1778587115611,61.37,80749.72,0.0,0.99039,1e-05,1.47351]
[1778587120646,61.37,80750.1,0.0,0.99039,1e-05,1.47314]
[1778587125682,61.37,80748.89,0.0,0.99038,1e-05,1.47431]
[1778587130717,61.37,80750.63,0.0,0.9904,1e-05,1.47263]
[1778587135751,61.37,80750.19,0.0,0.99039,1e-05,1.47305]
[1778587140786,61.37,80748.24,0.0,0.99038,1e-05,1.47493]
[1778587146827,61.37,80748.34,0.0,0.99038,1e-05,1.47484]
[1778587151863,61.37,80747.41,0.0,0.99037,1e-05,1.47573]
[1778587156898,61.37,80743.42,0.0,0.99034,1e-05,1.47959]
[1778587161932,61.37,80746.65,0.0,0.99037,1e-05,1.47647]
[1778587166968,61.37,80747.07,0.0,0.99037,1e-05,1.47606]
[1778587172003,61.37,80751.4,0.0,0.99041,1e-05,1.47011]
[1778587178686,61.37,80747.62,0.0,0.99039,1e-05,1.47375]
[1778587184087,61.37,80750.42,0.0,0.99041,1e-05,1.47105]
[1778587189122,61.37,80750.85,0.0,0.99041,1e-05,1.47064]
[1778587194156,61.37,80755.06,0.0,0.99044,1e-05,1.46659]
[1778587199192,61.37,80754.96,0.0,0.99044,1e-05,1.46669]
[1778587201206,61.37,80749.94,0.0,0.9904,1e-05,1.47152]
[1778587203222,61.37,80748.44,0.0,0.99039,1e-05,1.47296]
[1778587208899,61.37,80745.96,0.0,0.99037,1e-05,1.47535]
[1778587214300,61.37,80745.57,0.0,0.99037,1e-05,1.47573]
[1778587219335,61.37,80742.36,0.0,0.99035,1e-05,1.47883]
[1778587224369,61.37,80744.36,0.0,0.99036,1e-05,1.4769]
[1778587230411,61.37,80746.25,0.0,0.99038,1e-05,1.47507]
[1778587234439,61.37,80751.3,0.0,0.99042,1e-05,1.46843]
[1778587235446,61.37,80757.59,0.0,0.99047,1e-05,1.46239]
[1778587236453,61.37,80757.63,0.0,0.99047,1e-05,1.46235]
[1778587241491,61.37,80757.03,0.0,0.99047,1e-05,1.46293]
[1778587247533,61.37,80761.92,0.0,0.9905,1e-05,1.45825]
[1778587252569,61.37,80762.19,0.0,0.9905,1e-05,1.45799]
[1778587258611,61.37,80761.16,0.0,0.9905,1e-05,1.45897]
[1778587262639,61.37,80754.46,0.0,0.99045,1e-05,1.46539]
[1778587267675,61.37,80752.8,0.0,0.99043,1e-05,1.46699]
[1778587272842,61.37,80754.08,0.0,0.99044,1e-05,1.46576]
[1778587277876,61.37,80755.44,0.0,0.99045,1e-05,1.46445]
[1778587282910,61.37,80759.52,0.0,0.99048,1e-05,1.46054]
[1778587287946,61.37,80761.04,0.0,0.99049,1e-05,1.45909]
[1778587292983,61.37,80761.34,0.0,0.99051,1e-05,1.45703]
[1778587298018,61.37,80761.49,0.0,0.99051,1e-05,1.45689]
[1778587303052,61.37,80762.64,0.0,0.99052,1e-05,1.45579]
[1778587308087,61.37,80763.76,0.0,0.99053,1e-05,1.45472]
[1778587313121,61.37,80765.29,0.0,0.99054,1e-05,1.45326]
[1778587318157,61.37,80765.45,0.0,0.99054,1e-05,1.45311]
[1778587323192,61.37,80764.95,0.0,0.99053,1e-05,1.45359]
[1778587328226,61.37,80767.34,0.0,0.99055,1e-05,1.45131]
[1778587333262,61.37,80770.12,0.0,0.99057,1e-05,1.44867]
[1778587338299,61.37,80770.14,0.0,0.99057,1e-05,1.44865]
[1778587342325,61.37,80774.16,0.0,0.9906,1e-05,1.44483]
[1778587347360,61.37,80774.49,0.0,0.9906,1e-05,1.44452]
[1778587352396,61.37,80772.52,0.0,0.9906,1e-05,1.44463]
[1778587357430,61.37,80772.73,0.0,0.9906,1e-05,1.44443]
[1778587362465,61.37,80773.24,0.0,0.9906,1e-05,1.44394]
[1778587368507,61.37,80771.71,0.0,0.99059,1e-05,1.4454]
[1778587373542,61.37,80771.3,0.0,0.99059,1e-05,1.44578]
[1778587378577,61.37,80771.43,0.0,0.99059,1e-05,1.44566]
[1778587383613,61.37,80770.89,0.0,0.99059,1e-05,1.44617]
[1778587388648,61.37,80767.31,0.0,0.99056,1e-05,1.44958]
[1778587392677,61.37,80771.69,0.0,0.99059,1e-05,1.44541]
[1778587396705,61.37,80766.52,0.0,0.99056,1e-05,1.45033]
[1778587401739,61.37,80764.92,0.0,0.99054,1e-05,1.45185]
[1778587402747,61.37,80758.74,0.0,0.9905,1e-05,1.45775]
[1778587403753,61.37,80752.98,0.0,0.99046,1e-05,1.46327]
[1778587404760,61.37,80752.53,0.0,0.99045,1e-05,1.4637]
[1778587409797,61.37,80748.55,0.0,0.99043,1e-05,1.46752]
[1778587414833,61.37,80748.49,0.0,0.99044,1e-05,1.4658]
[1778587420876,61.37,80745.26,0.0,0.99041,1e-05,1.46891]
[1778587425909,61.37,80744.43,0.0,0.99041,1e-05,1.46971]
[1778587430944,61.37,80742.89,0.0,0.9904,1e-05,1.47119]
[1778587434972,61.37,80737.83,0.0,0.99036,1e-05,1.47607]
[1778587440011,61.37,80736.27,0.0,0.99035,1e-05,1.47758]
[1778587445043,61.37,80734.6,0.0,0.99033,1e-05,1.47919]
[1778587448064,61.37,80727.64,0.0,0.99028,1e-05,1.48594]
[1778587451085,61.37,80726.94,0.0,0.99028,1e-05,1.48662]
[1778587452092,61.37,80719.28,0.0,0.99022,1e-05,1.49408]
[1778587453100,61.37,80717.79,0.0,0.99021,1e-05,1.49554]
[1778587458135,61.37,80720.09,0.0,0.99023,1e-05,1.49329]
[1778587463173,61.37,80724.28,0.0,0.99026,1e-05,1.48921]
[1778587468208,61.37,80726.06,0.0,0.99027,1e-05,1.48748]
[1778587473245,61.37,80727.3,0.0,0.99029,1e-05,1.48448]
[1778587478278,61.37,80728.53,0.0,0.9903,1e-05,1.48329]
[1778587484320,61.37,80725.38,0.0,0.99028,1e-05,1.48635]
[1778587490943,61.37,80723.74,0.0,0.99027,1e-05,1.48794]
[1778587496404,61.37,80721.82,0.0,0.99025,1e-05,1.48981]
[1778587501441,61.37,80721.19,0.0,0.99025,1e-05,1.49042]
[1778587506475,61.37,80724.43,0.0,0.99027,1e-05,1.48727]
[1778587511091,61.37,80732.85,0.0,0.99033,1e-05,1.4791]
[1778587516545,61.37,80738.17,0.0,0.99037,1e-05,1.47396]
[1778587518560,61.37,80733.31,0.0,0.99034,1e-05,1.47865]
[1778587519566,61.37,80732.32,0.0,0.99033,1e-05,1.47961]
[1778587524601,61.37,80736.98,0.0,0.99036,1e-05,1.47511]
[1778587529639,61.37,80735.45,0.0,0.99035,1e-05,1.47659]
[1778587534673,61.37,80734.59,0.0,0.99036,1e-05,1.47563]
[1778587539708,61.37,80737.53,0.0,0.99038,1e-05,1.47279]
[1778587548771,61.37,80739.57,0.0,0.99039,1e-05,1.47083]
[1778587553806,61.37,80738.32,0.0,0.99038,1e-05,1.47203]
[1778587558841,61.37,80739.12,0.0,0.99039,1e-05,1.47126]
[1778587563881,61.37,80735.25,0.0,0.99036,1e-05,1.47499]
[1778587568917,61.37,80734.75,0.0,0.99036,1e-05,1.47548]
[1778587573955,61.37,80733.79,0.0,0.99035,1e-05,1.4764]
[1778587578990,61.37,80735.22,0.0,0.99036,1e-05,1.47502]
[1778587584027,61.37,80735.84,0.0,0.99037,1e-05,1.47442]
[1778587586040,61.37,80727.05,0.0,0.9903,1e-05,1.48293]
[1778587587047,61.37,80727.33,0.0,0.9903,1e-05,1.48266]
[1778587592084,61.37,80730.47,0.0,0.99034,1e-05,1.47783]
[1778587597122,61.37,80732.24,0.0,0.99035,1e-05,1.47612]
[1778587603161,61.37,80733.9,0.0,0.99036,1e-05,1.47451]
[1778587608196,61.37,80734.49,0.0,0.99037,1e-05,1.47394]
[1778587613230,61.37,80734.65,0.0,0.99037,1e-05,1.47379]
[1778587618268,61.37,80734.37,0.0,0.99037,1e-05,1.47406]
[1778587619273,61.37,80728.09,0.0,0.99032,1e-05,1.48013]
[1778587620280,61.37,80721.79,0.0,0.99027,1e-05,1.48625]
[1778587621287,61.37,80717.86,0.0,0.99024,1e-05,1.49007]
[1778587626322,61.37,80720.84,0.0,0.99027,1e-05,1.48717]
[1778587629343,61.37,80712.51,0.0,0.9902,1e-05,1.49529]
[1778587630351,61.37,80711.34,0.0,0.9902,1e-05,1.49643]
[1778587635385,61.37,80715.5,0.0,0.99023,1e-05,1.49237]
[1778587638410,61.37,80707.99,0.0,0.99017,1e-05,1.49971]
[1778587643442,61.37,80706.47,0.0,0.99016,1e-05,1.5012]
[1778587648477,61.37,80708.09,0.0,0.99017,1e-05,1.49961]
[1778587652077,61.37,80713.6,0.0,0.99022,1e-05,1.49243]
[1778587657540,61.37,80712.13,0.0,0.99021,1e-05,1.49386]
[1778587658547,61.37,80707.16,0.0,0.99018,1e-05,1.49872]
[1778587665596,61.37,80704.31,0.0,0.99015,1e-05,1.50151]
[1778587672223,61.37,80702.01,0.0,0.99014,1e-05,1.50377]
[1778587673652,61.37,80695.35,0.0,0.99009,1e-05,1.51032]
[1778587674658,61.37,80694.33,0.0,0.99008,1e-05,1.51133]
[1778587677681,61.37,80684.21,0.0,0.99,1e-05,1.52133]
[1778587678687,61.37,80683.56,0.0,0.99,1e-05,1.52197]
[1778587683722,61.37,80686.86,0.0,0.99002,1e-05,1.5187]
[1778587688758,61.37,80683.17,0.0,0.99,1e-05,1.52236]
[1778587689765,61.37,80672.64,0.0,0.98991,1e-05,1.53284]
[1778587690773,61.37,80673.48,0.0,0.98992,1e-05,1.532]
[1778587695807,61.37,80674.66,0.0,0.98993,1e-05,1.53082]
[1778587698828,61.37,80680.81,0.0,0.98998,1e-05,1.5247]
[1778587699835,61.37,80683.27,0.0,0.99,1e-05,1.52226]
[1778587704870,61.37,80676.04,0.0,0.98994,1e-05,1.52945]
[1778587705876,61.37,80676.57,0.0,0.98994,1e-05,1.52892]
[1778587706884,61.37,80683.46,0.0,0.99,1e-05,1.52207]
[1778587707891,61.37,80684.41,0.0,0.99,1e-05,1.52113]
[1778587712926,61.37,80685.47,0.0,0.99002,1e-05,1.51826]
[1778587717961,61.37,80687.46,0.0,0.99004,1e-05,1.51629]
[1778587722996,61.37,80688.79,0.0,0.99005,1e-05,1.51498]
[1778587728038,61.37,80689.3,0.0,0.99005,1e-05,1.51447]
[1778587733073,61.37,80685.5,0.0,0.99002,1e-05,1.51823]
[1778587738108,61.37,80687.73,0.0,0.99004,1e-05,1.51602]
[1778587742138,61.37,80697.47,0.0,0.99011,1e-05,1.50642]
[1778587743145,61.37,80701.44,0.0,0.99014,1e-05,1.50252]
[1778587744152,61.37,80711.46,0.0,0.99022,1e-05,1.49271]
[1778587745160,61.37,80714.65,0.0,0.99024,1e-05,1.4896]
[1778587747174,61.37,80723.73,0.0,0.99031,1e-05,1.48078]
[1778587748181,61.37,80729.16,0.0,0.99035,1e-05,1.47552]
[1778587753216,61.37,80731.8,0.0,0.99037,1e-05,1.47297]
[1778587754223,61.37,80737.89,0.0,0.99042,1e-05,1.4671]
[1778587755230,61.37,80745.97,0.0,0.99047,1e-05,1.45934]
[1778587756237,61.37,80754.58,0.0,0.99054,1e-05,1.45112]
[1778587757244,61.37,80755.14,0.0,0.99054,1e-05,1.45058]
[1778587759257,61.37,80761.09,0.0,0.99058,1e-05,1.44492]
[1778587761272,61.37,80761.52,0.0,0.99059,1e-05,1.44451]
[1778587766307,61.37,80761.59,0.0,0.99059,1e-05,1.44445]
[1778587771342,61.37,80760.22,0.0,0.99059,1e-05,1.44399]
[1778587776377,61.37,80757.77,0.0,0.99057,1e-05,1.44631]
[1778587781412,61.37,80760.86,0.0,0.99059,1e-05,1.44338]
[1778587782419,61.37,80766.56,0.0,0.99063,1e-05,1.43797]
[1778587783426,61.37,80766.2,0.0,0.99063,1e-05,1.43832]
[1778587788462,61.37,80765.18,0.0,0.99062,1e-05,1.43928]
[1778587790475,61.37,80774.47,0.0,0.99069,1e-05,1.4305]
[1778587791482,61.37,80775.31,0.0,0.9907,1e-05,1.42971]
[1778587796520,61.37,80777.03,0.0,0.99071,1e-05,1.42809]
[1778587802559,61.37,80776.0,0.0,0.9907,1e-05,1.42906]
[1778587807595,61.37,80778.22,0.0,0.99072,1e-05,1.42697]
[1778587813219,61.37,80779.76,0.0,0.99073,1e-05,1.42553]
[1778587815650,61.37,80785.04,0.0,0.99077,1e-05,1.42057]
[1778587816658,61.37,80779.3,0.0,0.99073,1e-05,1.42596]
[1778587817664,61.37,80776.87,0.0,0.99071,1e-05,1.42824]
[1778587819683,61.37,80789.73,0.0,0.9908,1e-05,1.41619]
[1778587820690,61.37,80802.03,0.0,0.99089,1e-05,1.40473]
[1778587821697,61.37,80810.0,0.0,0.99094,1e-05,1.39735]
[1778587823291,61.37,80795.85,0.0,0.99084,1e-05,1.41048]
[1778587824718,61.37,80794.99,0.0,0.99084,1e-05,1.41128]
[1778587827740,61.37,80802.87,0.0,0.99089,1e-05,1.40395]
[1778587829757,61.37,80805.92,0.0,0.99091,1e-05,1.40112]
[1778587834792,61.37,80810.45,0.0,0.99096,1e-05,1.39521]
[1778587839829,61.37,80808.68,0.0,0.99094,1e-05,1.39685]
[1778587844863,61.37,80808.96,0.0,0.99094,1e-05,1.39659]
[1778587849898,61.37,80809.05,0.0,0.99095,1e-05,1.3965]
[1778587854934,61.37,80808.91,0.0,0.99094,1e-05,1.39663]
[1778587855939,61.37,80803.54,0.0,0.99091,1e-05,1.4016]
[1778587857955,61.37,80802.79,0.0,0.9909,1e-05,1.4023]
[1778587863571,61.37,80806.43,0.0,0.99093,1e-05,1.39893]
[1778587865004,61.37,80813.57,0.0,0.99098,1e-05,1.39233]
[1778587866010,61.37,80819.1,0.0,0.99102,1e-05,1.38725]
[1778587868024,61.37,80812.33,0.0,0.99097,1e-05,1.39348]
[1778587871045,61.37,80809.33,0.0,0.99095,1e-05,1.39625]
[1778587876080,61.37,80816.59,0.0,0.991,1e-05,1.38955]
[1778587879101,61.37,80808.67,0.0,0.99094,1e-05,1.39686]
[1778587882125,61.37,80806.45,0.0,0.99093,1e-05,1.39891]
[1778587887159,61.37,80803.8,0.0,0.99091,1e-05,1.40136]
[1778587891187,61.37,80810.7,0.0,0.99097,1e-05,1.39326]
[1778587892194,61.37,80812.11,0.0,0.99098,1e-05,1.39196]
[1778587897229,61.37,80808.05,0.0,0.99095,1e-05,1.39571]
[1778587902264,61.37,80807.03,0.0,0.99094,1e-05,1.39665]
[1778587907298,61.37,80806.48,0.0,0.99094,1e-05,1.39716]
[1778587912334,61.37,80805.83,0.0,0.99093,1e-05,1.39776]
[1778587917369,61.37,80805.43,0.0,0.99093,1e-05,1.39813]
[1778587924418,61.37,80805.13,0.0,0.99093,1e-05,1.39841]
[1778587929453,61.37,80805.06,0.0,0.99093,1e-05,1.39847]
[1778587935495,61.37,80804.36,0.0,0.99092,1e-05,1.39912]
[1778587940530,61.37,80804.26,0.0,0.99092,1e-05,1.39921]
[1778587945566,61.37,80804.1,0.0,0.99092,1e-05,1.39936]
[1778587950601,61.37,80805.51,0.0,0.99093,1e-05,1.39805]
[1778587955637,61.37,80790.92,0.0,0.99084,1e-05,1.40987]
[1778587956645,61.37,80789.75,0.0,0.99083,1e-05,1.41096]
[1778587961678,61.37,80793.78,0.0,0.99086,1e-05,1.4072]
[1778587966716,61.37,80795.6,0.0,0.99087,1e-05,1.40551]
[1778587968730,61.37,80804.42,0.0,0.99093,1e-05,1.39734]
[1778587969737,61.37,80808.6,0.0,0.99096,1e-05,1.39348]
[1778587974777,61.37,80806.44,0.0,0.99095,1e-05,1.39547]
[1778587979809,61.37,80805.55,0.0,0.99094,1e-05,1.39629]
[1778587984843,61.37,80808.52,0.0,0.99096,1e-05,1.39355]
[1778587989878,61.37,80806.34,0.0,0.99095,1e-05,1.39556]
[1778587994912,61.37,80805.42,0.0,0.99094,1e-05,1.39641]
[1778588004561,61.37,80804.63,0.0,0.99094,1e-05,1.39714]
[1778588011026,61.37,80803.77,0.0,0.99094,1e-05,1.39622]
[1778588016091,61.37,80805.01,0.0,0.99095,1e-05,1.39507]
[1778588021127,61.37,80804.52,0.0,0.99095,1e-05,1.39552]
[1778588026162,61.37,80804.66,0.0,0.99095,1e-05,1.39539]
[1778588031197,61.37,80803.89,0.0,0.99094,1e-05,1.3961]
[1778588036233,61.37,80803.93,0.0,0.99094,1e-05,1.39607]
[1778588039255,61.37,80796.35,0.0,0.99089,1e-05,1.40309]
[1778588042274,61.37,80795.11,0.0,0.99088,1e-05,1.40424]
[1778588047309,61.37,80796.72,0.0,0.99089,1e-05,1.40274]
[1778588052344,61.37,80797.02,0.0,0.99089,1e-05,1.40247]
[1778588057379,61.37,80800.61,0.0,0.99092,1e-05,1.39914]
[1778588059393,61.37,80807.84,0.0,0.99097,1e-05,1.39246]
[1778588060400,61.37,80808.09,0.0,0.99097,1e-05,1.39223]
[1778588065436,61.37,80806.94,0.0,0.99096,1e-05,1.39329]
[1778588070470,61.37,80805.2,0.0,0.99095,1e-05,1.39489]
[1778588075505,61.37,80805.48,0.0,0.99096,1e-05,1.39291]
[1778588080540,61.37,80802.53,0.0,0.99094,1e-05,1.39564]
[1778588085575,61.37,80802.17,0.0,0.99094,1e-05,1.39597]
[1778588090610,61.37,80802.33,0.0,0.99094,1e-05,1.39582]
[1778588095645,61.37,80802.83,0.0,0.99095,1e-05,1.39536]
[1778588100680,61.37,80801.39,0.0,0.99094,1e-05,1.39669]
[1778588105715,61.37,80801.77,0.0,0.99094,1e-05,1.39634]
[1778588110751,61.37,80801.08,0.0,0.99093,1e-05,1.39698]
[1778588115785,61.37,80798.77,0.0,0.99092,1e-05,1.39912]
[1778588121827,61.37,80797.43,0.0,0.99091,1e-05,1.40036]
[1778588124848,61.37,80805.98,0.0,0.99097,1e-05,1.39245]
[1778588129884,61.37,80806.87,0.0,0.99097,1e-05,1.39163]
[1778588134918,61.37,80804.1,0.0,0.99097,1e-05,1.39247]
[1778588139954,61.37,80804.12,0.0,0.99097,1e-05,1.39245]
[1778588145552,61.37,80806.98,0.0,0.99099,1e-05,1.38981]
[1778588151035,61.37,80807.73,0.0,0.99099,1e-05,1.38912]
[1778588156072,61.37,80807.67,0.0,0.99099,1e-05,1.38918]
[1778588161105,61.37,80805.4,0.0,0.99097,1e-05,1.39127]
[1778588166140,61.37,80807.36,0.0,0.99099,1e-05,1.38946]
[1778588171175,61.37,80807.76,0.0,0.99099,1e-05,1.38909]
[1778588177218,61.37,80802.95,0.0,0.99096,1e-05,1.39353]
[1778588182252,61.37,80804.1,0.0,0.99097,1e-05,1.39247]
[1778588187288,61.37,80803.54,0.0,0.99096,1e-05,1.39298]
[1778588190308,61.37,80798.32,0.0,0.99092,1e-05,1.39781]
[1778588192323,61.37,80796.08,0.0,0.99092,1e-05,1.39815]
[1778588197362,61.37,80799.05,0.0,0.99094,1e-05,1.39541]
[1778588202396,61.37,80796.63,0.0,0.99092,1e-05,1.39764]
[1778588207431,61.37,80797.1,0.0,0.99093,1e-05,1.39721]
[1778588208438,61.37,80791.46,0.0,0.99089,1e-05,1.40244]
[1778588209445,61.37,80791.2,0.0,0.99089,1e-05,1.40268]
[1778588214480,61.37,80783.85,0.0,0.99083,1e-05,1.40951]
[1778588216494,61.37,80783.87,0.0,0.99083,1e-05,1.40949]
[1778588220522,61.37,80793.64,0.0,0.9909,1e-05,1.40041]
[1778588221528,61.37,80799.76,0.0,0.99095,1e-05,1.39475]
[1778588222535,61.37,80800.39,0.0,0.99095,1e-05,1.39417]
[1778588227571,61.37,80799.86,0.0,0.99095,1e-05,1.39466]
[1778588232606,61.37,80801.1,0.0,0.99095,1e-05,1.39351]
[1778588239655,61.37,80801.49,0.0,0.99096,1e-05,1.39315]
[1778588244690,61.37,80803.93,0.0,0.99097,1e-05,1.3909]
[1778588250732,61.37,80803.19,0.0,0.99097,1e-05,1.39158]
[1778588253753,61.37,80811.13,0.0,0.99104,1e-05,1.38257]
[1778588254761,61.37,80815.59,0.0,0.99107,1e-05,1.37848]
[1778588256774,61.37,80815.58,0.0,0.99107,1e-05,1.37849]
[1778588258789,61.37,80807.51,0.0,0.99101,1e-05,1.38589]
[1778588259795,61.37,80806.67,0.0,0.991,1e-05,1.38666]
[1778588265837,61.37,80808.16,0.0,0.99101,1e-05,1.38529]
[1778588270872,61.37,80807.13,0.0,0.99101,1e-05,1.38624]
[1778588275907,61.37,80806.52,0.0,0.991,1e-05,1.3868]
[1778588280942,61.37,80801.47,0.0,0.99097,1e-05,1.39145]
[1778588285978,61.37,80804.26,0.0,0.99099,1e-05,1.38888]
[1778588289000,61.37,80812.01,0.0,0.99104,1e-05,1.38176]
[1778588293028,61.37,80815.61,0.0,0.99107,1e-05,1.37846]
[1778588298065,61.37,80817.9,0.0,0.99108,1e-05,1.37637]
[1778588303099,61.37,80821.16,0.0,0.9911,1e-05,1.37339]
[1778588308133,61.37,80823.69,0.0,0.99112,1e-05,1.37108]
[1778588313168,61.37,80827.47,0.0,0.99116,1e-05,1.36594]
[1778588318202,61.37,80828.98,0.0,0.99117,1e-05,1.36457]
[1778588323238,61.37,80829.8,0.0,0.99117,1e-05,1.36383]
[1778588328273,61.37,80831.42,0.0,0.99119,1e-05,1.36236]
[1778588333308,61.37,80831.3,0.0,0.99118,1e-05,1.36247]
[1778588336890,61.37,80810.51,0.0,0.99104,1e-05,1.38142]
[1778588338343,61.37,80807.51,0.0,0.99102,1e-05,1.38417]
[1778588339350,61.37,80808.92,0.0,0.99103,1e-05,1.38288]
[1778588344385,61.37,80813.06,0.0,0.99106,1e-05,1.37908]
[1778588349419,61.37,80815.87,0.0,0.99108,1e-05,1.37651]
[1778588354458,61.37,80813.96,0.0,0.99107,1e-05,1.37826]
[1778588357031,61.37,80822.58,0.0,0.99112,1e-05,1.37039]
[1778588358485,61.37,80821.26,0.0,0.99112,1e-05,1.37159]
[1778588364527,61.37,80815.69,0.0,0.99108,1e-05,1.37668]
[1778588369562,61.37,80815.04,0.0,0.99107,1e-05,1.37727]
[1778588374597,61.37,80814.29,0.0,0.99108,1e-05,1.37625]
[1778588377618,61.37,80817.24,0.0,0.9911,1e-05,1.37355]
[1778588379632,61.37,80810.39,0.0,0.99105,1e-05,1.37982]
[1778588384669,61.37,80810.49,0.0,0.99105,1e-05,1.37973]
[1778588389705,61.37,80815.65,0.0,0.99109,1e-05,1.37501]
[1778588390712,61.37,80808.38,0.0,0.99104,1e-05,1.38166]
[1778588392726,61.37,80807.5,0.0,0.99103,1e-05,1.38247]
[1778588398768,61.37,80805.51,0.0,0.99102,1e-05,1.38429]
[1778588401790,61.37,80800.46,0.0,0.99098,1e-05,1.38894]
[1778588406824,61.37,80799.56,0.0,0.99098,1e-05,1.38977]
[1778588411859,61.37,80804.53,0.0,0.99101,1e-05,1.38519]
[1778588416895,61.37,80805.67,0.0,0.99102,1e-05,1.38415]
[1778588421930,61.37,80805.35,0.0,0.99102,1e-05,1.38444]
[1778588426964,61.37,80804.54,0.0,0.99101,1e-05,1.38518]
[1778588432000,61.37,80804.93,0.0,0.99102,1e-05,1.38311]
[1778588436028,61.37,80798.95,0.0,0.99098,1e-05,1.38861]
[1778588438041,61.37,80795.03,0.0,0.99096,1e-05,1.39222]
[1778588445093,61.37,80794.29,0.0,0.99095,1e-05,1.39291]
[1778588450129,61.37,80794.0,0.0,0.99095,1e-05,1.39317]
[1778588456170,61.37,80793.01,0.0,0.99094,1e-05,1.39409]
[1778588461209,61.37,80789.44,0.0,0.99092,1e-05,1.39739]
[1778588466245,61.37,80788.94,0.0,0.99091,1e-05,1.39785]
[1778588471281,61.37,80790.35,0.0,0.99092,1e-05,1.39655]
[1778588476316,61.37,80790.86,0.0,0.99093,1e-05,1.39608]
[1778588480344,61.37,80800.45,0.0,0.99099,1e-05,1.38723]
[1778588481352,61.37,80800.56,0.0,0.99099,1e-05,1.38713]
[1778588486388,61.37,80799.58,0.0,0.99099,1e-05,1.38803]
[1778588492428,61.37,80799.41,0.0,0.991,1e-05,1.38647]
[1778588498022,61.37,80799.49,0.0,0.991,1e-05,1.38639]
[1778588503505,61.37,80803.61,0.0,0.99103,1e-05,1.38261]
[1778588508544,61.37,80805.65,0.0,0.99104,1e-05,1.38073]
[1778588510555,61.37,80813.87,0.0,0.9911,1e-05,1.37321]
[1778588511565,61.37,80821.27,0.0,0.99115,1e-05,1.36647]
[1778588512569,61.37,80821.82,0.0,0.99115,1e-05,1.36597]
[1778588514586,61.37,80832.89,0.0,0.99123,1e-05,1.35595]
[1778588515591,61.37,80835.44,0.0,0.99124,1e-05,1.35364]
[1778588520625,61.37,80836.38,0.0,0.99125,1e-05,1.3528]
[1778588525663,61.37,80842.81,0.0,0.99129,1e-05,1.34701]
[1778588530695,61.37,80844.27,0.0,0.9913,1e-05,1.3457]
[1778588534723,61.37,80829.73,0.0,0.99121,1e-05,1.3588]
[1778588535730,61.37,80828.46,0.0,0.9912,1e-05,1.35995]
[1778588540765,61.37,80825.77,0.0,0.99118,1e-05,1.36239]
[1778588545800,61.37,80818.46,0.0,0.99113,1e-05,1.36903]
[1778588547814,61.37,80814.45,0.0,0.9911,1e-05,1.37269]
[1778588552849,61.37,80811.04,0.0,0.99109,1e-05,1.37409]
[1778588557884,61.37,80808.1,0.0,0.99107,1e-05,1.37678]
[1778588562920,61.37,80806.06,0.0,0.99105,1e-05,1.37864]
[1778588567956,61.37,80805.95,0.0,0.99105,1e-05,1.37875]
[1778588572990,61.37,80803.71,0.0,0.99104,1e-05,1.3808]
[1778588578078,61.37,80802.43,0.0,0.99103,1e-05,1.38197]
[1778588583114,61.37,80799.89,0.0,0.99101,1e-05,1.38431]
[1778588588660,61.37,80801.75,0.0,0.99102,1e-05,1.3826]
[1778588594190,61.37,80804.46,0.0,0.99104,1e-05,1.38011]
[1778588599225,61.37,80802.43,0.0,0.99103,1e-05,1.38197]
[1778588604259,61.37,80802.67,0.0,0.99103,1e-05,1.38175]
[1778588609295,61.37,80801.95,0.0,0.99103,1e-05,1.38241]
[1778588614331,61.37,80800.86,0.0,0.99103,1e-05,1.3817]
[1778588619366,61.37,80801.39,0.0,0.99103,1e-05,1.38121]
[1778588624402,61.37,80803.59,0.0,0.99105,1e-05,1.37919]
[1778588629437,61.37,80804.95,0.0,0.99106,1e-05,1.37795]
[1778588634470,61.37,80805.65,0.0,0.99106,1e-05,1.37731]
[1778588639506,61.37,80805.12,0.0,0.99106,1e-05,1.37779]
[1778588644541,61.37,80803.98,0.0,0.99105,1e-05,1.37884]
[1778588649576,61.37,80802.11,0.0,0.99104,1e-05,1.38055]
[1778588654611,61.37,80801.01,0.0,0.99103,1e-05,1.38156]
[1778588659646,61.37,80802.17,0.0,0.99104,1e-05,1.3805]
[1778588664681,61.37,80802.61,0.0,0.99104,1e-05,1.38009]
[1778588669716,61.37,80798.21,0.0,0.99101,1e-05,1.38413]
[1778588674751,61.37,80802.25,0.0,0.99105,1e-05,1.37871]
[1778588681800,61.37,80801.44,0.0,0.99104,1e-05,1.37945]
[1778588686835,61.37,80799.28,0.0,0.99103,1e-05,1.38143]
[1778588691869,61.37,80796.63,0.0,0.99101,1e-05,1.38386]
[1778588696906,61.37,80798.29,0.0,0.99102,1e-05,1.38234]
[1778588701945,61.37,80793.61,0.0,0.99099,1e-05,1.38664]
[1778588703959,61.37,80788.83,0.0,0.99096,1e-05,1.39105]
[1778588709503,61.37,80791.65,0.0,0.99098,1e-05,1.38845]
[1778588715036,61.37,80792.39,0.0,0.99098,1e-05,1.38777]
[1778588720071,61.37,80791.93,0.0,0.99098,1e-05,1.38819]
[1778588725106,61.37,80788.19,0.0,0.99095,1e-05,1.39164]
[1778588730141,61.37,80783.53,0.0,0.99092,1e-05,1.39595]
[1778588735180,61.37,80783.24,0.0,0.99093,1e-05,1.39449]
[1778588737192,61.37,80775.89,0.0,0.99088,1e-05,1.4013]
[1778588740213,61.37,80773.18,0.0,0.99086,1e-05,1.40382]
[1778588745248,61.37,80772.07,0.0,0.99085,1e-05,1.40485]
[1778588750282,61.37,80776.86,0.0,0.99088,1e-05,1.4004]
[1778588754312,61.37,80791.06,0.0,0.99098,1e-05,1.38727]
[1778588755318,61.37,80792.06,0.0,0.99099,1e-05,1.38635]
[1778588760353,61.37,80792.39,0.0,0.99099,1e-05,1.38604]
[1778588765389,61.37,80796.43,0.0,0.99102,1e-05,1.38233]
[1778588770423,61.37,80795.63,0.0,0.99101,1e-05,1.38307]
[1778588775459,61.37,80793.46,0.0,0.991,1e-05,1.38506]
[1778588777472,61.37,80784.51,0.0,0.99094,1e-05,1.39331]
[1778588778479,61.37,80781.69,0.0,0.99092,1e-05,1.39592]
[1778588782507,61.37,80776.6,0.0,0.99088,1e-05,1.40064]
[1778588785530,61.37,80772.54,0.0,0.99085,1e-05,1.40442]
[1778588791572,61.37,80769.77,0.0,0.99084,1e-05,1.40526]
[1778588796607,61.37,80769.0,0.0,0.99084,1e-05,1.40598]
[1778588801644,61.37,80762.04,0.0,0.99079,1e-05,1.41247]
[1778588806679,61.37,80760.82,0.0,0.99078,1e-05,1.41361]
[1778588811714,61.37,80765.12,0.0,0.99081,1e-05,1.40959]
[1778588816749,61.37,80764.93,0.0,0.99081,1e-05,1.40977]
[1778588821787,61.37,80762.55,0.0,0.99079,1e-05,1.412]
[1778588826819,61.37,80749.37,0.0,0.9907,1e-05,1.42436]
[1778588827826,61.37,80748.91,0.0,0.9907,1e-05,1.4248]
[1778588830347,61.37,80738.92,0.0,0.99062,1e-05,1.43423]
[1778588835881,61.37,80740.43,0.0,0.99063,1e-05,1.4328]
[1778588840917,61.37,80741.24,0.0,0.99064,1e-05,1.43204]
[1778588845954,61.37,80741.96,0.0,0.99065,1e-05,1.43136]
[1778588850989,61.37,80740.8,0.0,0.99064,1e-05,1.43245]
[1778588857036,61.37,80740.04,0.0,0.99064,1e-05,1.43141]
[1778588862072,61.37,80739.54,0.0,0.99064,1e-05,1.43188]
[1778588867106,61.37,80737.51,0.0,0.99062,1e-05,1.43381]
[1778588872141,61.37,80733.42,0.0,0.9906,1e-05,1.43768]
[1778588877176,61.37,80731.39,0.0,0.99058,1e-05,1.43961]
[1778588882212,61.37,80737.52,0.0,0.99062,1e-05,1.4338]
[1778588883219,61.37,80743.56,0.0,0.99067,1e-05,1.42809]
[1778588884226,61.37,80749.75,0.0,0.99071,1e-05,1.42225]
[1778588885232,61.37,80756.13,0.0,0.99076,1e-05,1.41626]
[1778588886239,61.37,80755.49,0.0,0.99075,1e-05,1.41686]
[1778588890268,61.37,80759.85,0.0,0.99078,1e-05,1.41278]
[1778588895302,61.37,80760.17,0.0,0.99079,1e-05,1.41248]
[1778588898324,61.37,80768.63,0.0,0.99085,1e-05,1.40458]
[1778588902351,61.37,80770.47,0.0,0.99086,1e-05,1.40287]
[1778588906379,61.37,80783.37,0.0,0.99095,1e-05,1.39091]
[1778588907386,61.37,80789.36,0.0,0.99099,1e-05,1.38539]
[1778588908393,61.37,80797.15,0.0,0.99105,1e-05,1.37824]
[1778588909400,61.37,80799.92,0.0,0.99107,1e-05,1.3757]
[1778588914435,61.37,80804.13,0.0,0.99111,1e-05,1.37014]
[1778588919470,61.37,80801.23,0.0,0.99109,1e-05,1.37279]
[1778588924506,61.37,80802.56,0.0,0.99109,1e-05,1.37157]
[1778588925513,61.37,80797.12,0.0,0.99106,1e-05,1.37655]
[1778588930548,61.37,80800.36,0.0,0.99108,1e-05,1.37358]
[1778588935588,61.37,80800.6,0.0,0.99108,1e-05,1.37336]
[1778588940622,61.37,80803.94,0.0,0.9911,1e-05,1.37031]
[1778588945657,61.37,80806.75,0.0,0.99112,1e-05,1.36775]
[1778588950764,61.37,80808.85,0.0,0.99114,1e-05,1.36584]
[1778588955799,61.37,80806.26,0.0,0.99112,1e-05,1.3682]
[1778588961301,61.37,80798.83,0.0,0.99107,1e-05,1.37498]
[1778588966878,61.37,80803.39,0.0,0.9911,1e-05,1.37082]
[1778588971913,61.37,80801.96,0.0,0.9911,1e-05,1.37041]
[1778588977955,61.37,80801.07,0.0,0.99109,1e-05,1.37122]
[1778588982990,61.37,80805.01,0.0,0.99112,1e-05,1.36763]
[1778588988028,61.37,80806.3,0.0,0.99113,1e-05,1.36646]
[1778588993062,61.37,80806.31,0.0,0.99113,1e-05,1.36645]
[1778588994068,61.37,80799.99,0.0,0.99109,1e-05,1.37221]
[1778588996084,61.37,80799.89,0.0,0.99109,1e-05,1.3723]
[1778588998096,61.37,80794.31,0.0,0.99105,1e-05,1.37741]
[1778588999103,61.37,80791.23,0.0,0.99103,1e-05,1.38023]
[1778589000110,61.37,80796.46,0.0,0.99106,1e-05,1.37544]
[1778589001595,61.37,80840.27,0.0,0.99136,1e-05,1.33582]
[1778589002143,61.37,80840.27,0.0,0.99136,1e-05,1.33582]
[1778589003138,61.37,80875.56,0.0,0.9916,1e-05,1.30461]
[1778589004176,61.37,80853.14,0.0,0.99145,1e-05,1.32437]
[1778589005171,61.37,80830.79,0.0,0.9913,1e-05,1.34431]
[1778589006162,61.37,80809.05,0.0,0.99115,1e-05,1.36395]
[1778589007172,61.37,80795.3,0.0,0.99105,1e-05,1.3765]
[1778589008177,61.37,80799.41,0.0,0.99108,1e-05,1.37274]
[1778589010197,61.37,80793.45,0.0,0.99104,1e-05,1.3782]
[1778589011662,61.37,80792.09,0.0,0.99103,1e-05,1.37944]
[1778589013216,61.37,80782.03,0.0,0.99096,1e-05,1.3887]
[1778589014221,61.37,80785.05,0.0,0.99098,1e-05,1.38591]
[1778589015233,61.37,80760.8,0.0,0.99081,1e-05,1.4084]
[1778589016236,61.37,80737.2,0.0,0.99064,1e-05,1.43058]
[1778589017247,61.37,80728.62,0.0,0.99058,1e-05,1.43871]
[1778589018256,61.37,80733.49,0.0,0.99062,1e-05,1.43409]
[1778589019254,61.37,80726.27,0.0,0.99057,1e-05,1.44094]
[1778589020261,61.37,80709.53,0.0,0.99044,1e-05,1.45694]
[1778589021730,61.37,80718.27,0.0,0.99051,1e-05,1.44857]
[1778589023283,61.37,80708.0,0.0,0.99043,1e-05,1.45841]
[1778589024291,61.37,80702.68,0.0,0.99039,1e-05,1.46353]
[1778589025297,61.37,80681.91,0.0,0.99024,1e-05,1.48366]
[1778589026303,61.37,80678.01,0.0,0.99021,1e-05,1.48747]
[1778589027309,61.37,80669.49,0.0,0.99015,1e-05,1.49581]
[1778589028316,61.37,80671.55,0.0,0.99016,1e-05,1.49379]
[1778589029323,61.37,80677.35,0.0,0.9902,1e-05,1.48811]
[1778589031800,61.37,80660.77,0.0,0.99009,1e-05,1.50257]
[1778589035365,61.37,80648.36,0.0,0.99,1e-05,1.51483]
[1778589036372,61.37,80649.01,0.0,0.99,1e-05,1.51419]
[1778589038388,61.37,80659.71,0.0,0.99008,1e-05,1.50361]
[1778589039395,61.37,80654.82,0.0,0.99005,1e-05,1.50844]
[1778589041881,61.37,80662.14,0.0,0.9901,1e-05,1.50122]
[1778589043424,61.37,80678.53,0.0,0.99022,1e-05,1.48515]
[1778589044433,61.37,80683.43,0.0,0.99026,1e-05,1.48038]
[1778589046447,61.37,80674.78,0.0,0.9902,1e-05,1.48882]
[1778589047453,61.37,80668.69,0.0,0.99015,1e-05,1.49478]
[1778589052489,61.37,80671.85,0.0,0.99017,1e-05,1.49168]
[1778589054513,61.37,80666.64,0.0,0.99014,1e-05,1.49679]
[1778589055518,61.37,80661.56,0.0,0.9901,1e-05,1.50179]
[1778589056523,61.37,80641.65,0.0,0.98995,1e-05,1.5215]
[1778589057530,61.37,80645.44,0.0,0.98997,1e-05,1.51773]
[1778589058536,61.37,80651.75,0.0,0.99002,1e-05,1.51147]
[1778589061563,61.37,80667.79,0.0,0.99014,1e-05,1.49566]
[1778589062568,61.37,80703.04,0.0,0.99041,1e-05,1.4614]
[1778589063576,61.37,80723.61,0.0,0.99056,1e-05,1.4417]
[1778589064582,61.37,80739.11,0.0,0.99067,1e-05,1.42701]
[1778589065591,61.37,80736.84,0.0,0.99065,1e-05,1.42915]
[1778589066596,61.37,80730.33,0.0,0.99061,1e-05,1.43532]
[1778589067603,61.37,80725.16,0.0,0.99057,1e-05,1.44023]
[1778589071632,61.37,80702.57,0.0,0.9904,1e-05,1.46185]
[1778589072649,61.37,80703.41,0.0,0.99041,1e-05,1.46104]
[1778589074662,61.37,80690.75,0.0,0.99032,1e-05,1.47327]
[1778589075659,61.37,80682.23,0.0,0.99025,1e-05,1.48155]
[1778589076673,61.37,80682.96,0.0,0.99026,1e-05,1.48084]
[1778589078686,61.37,80690.33,0.0,0.99031,1e-05,1.47368]
[1778589082720,61.37,80696.8,0.0,0.99036,1e-05,1.46741]
[1778589083722,61.37,80702.31,0.0,0.9904,1e-05,1.4621]
[1778589087747,61.37,80695.37,0.0,0.99035,1e-05,1.4688]
[1778589089760,61.37,80702.39,0.0,0.9904,1e-05,1.46202]
[1778589091772,61.37,80695.3,0.0,0.99036,1e-05,1.46707]
[1778589093785,61.37,80686.72,0.0,0.9903,1e-05,1.47538]
[1778589096807,61.37,80673.87,0.0,0.9902,1e-05,1.48789]
[1778589099831,61.37,80667.14,0.0,0.99015,1e-05,1.49448]
[1778589100838,61.37,80655.37,0.0,0.99006,1e-05,1.50607]
[1778589101844,61.37,80646.41,0.0,0.98999,1e-05,1.51493]
[1778589103859,61.37,80641.48,0.0,0.98996,1e-05,1.51983]
[1778589104865,61.37,80648.34,0.0,0.99001,1e-05,1.51302]
[1778589106881,61.37,80640.35,0.0,0.98995,1e-05,1.52096]
[1778589107888,61.37,80631.88,0.0,0.98988,1e-05,1.52941]
[1778589108893,61.37,80617.18,0.0,0.98977,1e-05,1.54416]
[1778589110907,61.37,80624.31,0.0,0.98982,1e-05,1.53699]
[1778589111914,61.37,80632.88,0.0,0.98989,1e-05,1.52841]
[1778589113934,61.37,80638.41,0.0,0.98993,1e-05,1.52289]
[1778589114937,61.37,80626.19,0.0,0.98984,1e-05,1.5351]
[1778589115944,61.37,80614.5,0.0,0.98975,1e-05,1.54687]
[1778589116952,61.37,80609.36,0.0,0.98971,1e-05,1.55206]
[1778589120979,61.37,80615.74,0.0,0.98976,1e-05,1.54562]
[1778589122449,61.37,80607.9,0.0,0.98969,1e-05,1.55354]
[1778589128028,61.37,80610.3,0.0,0.98971,1e-05,1.55111]
[1778589129037,61.37,80618.31,0.0,0.98978,1e-05,1.54302]
[1778589132519,61.37,80605.14,0.0,0.98967,1e-05,1.55634]
[1778589134081,61.37,80606.19,0.0,0.98968,1e-05,1.55527]
[1778589136111,61.37,80599.14,0.0,0.98963,1e-05,1.56243]
[1778589140140,61.37,80611.42,0.0,0.98972,1e-05,1.54998]
[1778589142741,61.37,80633.53,0.0,0.98989,1e-05,1.52776]
[1778589146183,61.37,80641.2,0.0,0.98995,1e-05,1.52011]
[1778589147190,61.37,80648.97,0.0,0.99001,1e-05,1.5124]
[1778589149204,61.37,80661.28,0.0,0.99011,1e-05,1.50024]
[1778589152811,61.37,80656.91,0.0,0.99009,1e-05,1.50272]
[1778589157261,61.37,80663.4,0.0,0.99013,1e-05,1.49634]
[1778589162882,61.37,80658.64,0.0,0.9901,1e-05,1.50102]
[1778589168338,61.37,80657.65,0.0,0.99009,1e-05,1.50199]
[1778589173373,61.37,80658.87,0.0,0.9901,1e-05,1.50079]
[1778589175388,61.37,80650.79,0.0,0.99004,1e-05,1.50877]
[1778589177405,61.37,80634.61,0.0,0.98991,1e-05,1.52484]
[1778589178409,61.37,80629.62,0.0,0.98988,1e-05,1.52982]
[1778589180423,61.37,80626.77,0.0,0.98985,1e-05,1.53267]
[1778589184452,61.37,80628.58,0.0,0.98987,1e-05,1.53086]
[1778589185459,61.37,80643.6,0.0,0.98998,1e-05,1.51589]
[1778589186467,61.37,80645.67,0.0,0.99,1e-05,1.51384]
[1778589191506,61.37,80655.71,0.0,0.99008,1e-05,1.50391]
[1778589196538,61.37,80662.51,0.0,0.99013,1e-05,1.49721]
[1778589198552,61.37,80683.24,0.0,0.99028,1e-05,1.47696]
[1778589202580,61.37,80691.31,0.0,0.99034,1e-05,1.46913]
[1778589205601,61.37,80686.16,0.0,0.9903,1e-05,1.47412]
[1778589208623,61.37,80693.03,0.0,0.99036,1e-05,1.46747]
[1778589213659,61.37,80687.57,0.0,0.99033,1e-05,1.47096]
[1778589214664,61.37,80680.92,0.0,0.99028,1e-05,1.47741]
[1778589218694,61.37,80673.72,0.0,0.99022,1e-05,1.48442]
[1778589222722,61.37,80678.38,0.0,0.99026,1e-05,1.47988]
[1778589225745,61.37,80665.37,0.0,0.99016,1e-05,1.49259]
[1778589226751,61.37,80650.71,0.0,0.99005,1e-05,1.50702]
[1778589227758,61.37,80643.97,0.0,0.99,1e-05,1.51369]
[1778589232793,61.37,80643.99,0.0,0.99,1e-05,1.51367]
[1778589234807,61.37,80650.15,0.0,0.99005,1e-05,1.50757]
[1778589239842,61.37,80650.49,0.0,0.99005,1e-05,1.50723]
[1778589241857,61.37,80656.89,0.0,0.9901,1e-05,1.50092]
[1778589245884,61.37,80669.91,0.0,0.99019,1e-05,1.48814]
[1778589248910,61.37,80675.08,0.0,0.99023,1e-05,1.4831]
[1778589250919,61.37,80681.98,0.0,0.99029,1e-05,1.47638]
[1778589252933,61.37,80687.69,0.0,0.99033,1e-05,1.47084]
[1778589255954,61.37,80682.34,0.0,0.99029,1e-05,1.47603]
[1778589260989,61.37,80690.52,0.0,0.99035,1e-05,1.4681]
[1778589265020,61.37,80697.52,0.0,0.9904,1e-05,1.46135]
[1778589266027,61.37,80703.68,0.0,0.99045,1e-05,1.45542]
[1778589268041,61.37,80709.82,0.0,0.99049,1e-05,1.44954]
[1778589270055,61.37,80723.7,0.0,0.99059,1e-05,1.43631]
[1778589271075,61.37,80746.55,0.0,0.99077,1e-05,1.413]
[1778589272077,61.37,80771.55,0.0,0.99094,1e-05,1.38974]
[1778589274083,61.37,80780.82,0.0,0.99101,1e-05,1.38119]
[1778589276111,61.37,80791.3,0.0,0.99108,1e-05,1.37159]
[1778589277105,61.37,80810.61,0.0,0.99121,1e-05,1.35403]
[1778589278113,61.37,80816.25,0.0,0.99125,1e-05,1.34894]
[1778589281146,61.37,80808.99,0.0,0.9912,1e-05,1.3555]
[1778589284157,61.37,80791.55,0.0,0.99108,1e-05,1.37136]
[1778589288183,61.37,80783.12,0.0,0.99102,1e-05,1.37908]
[1778589290197,61.37,80789.52,0.0,0.99107,1e-05,1.37322]
[1778589292212,61.37,80784.31,0.0,0.99103,1e-05,1.37799]
[1778589293826,61.37,80767.46,0.0,0.99091,1e-05,1.39352]
[1778589295232,61.37,80761.58,0.0,0.99087,1e-05,1.39898]
[1778589300267,61.37,80756.34,0.0,0.99084,1e-05,1.40385]
[1778589302281,61.37,80762.65,0.0,0.99088,1e-05,1.39798]
[1778589303898,61.37,80768.7,0.0,0.99092,1e-05,1.39237]
[1778589306311,61.37,80761.14,0.0,0.99087,1e-05,1.39938]
[1778589308325,61.37,80768.23,0.0,0.99092,1e-05,1.39281]
[1778589309331,61.37,80778.56,0.0,0.99099,1e-05,1.38327]
[1778589311345,61.37,80788.95,0.0,0.99106,1e-05,1.37374]
[1778589315373,61.37,80780.47,0.0,0.99101,1e-05,1.38152]
[1778589318397,61.37,80787.62,0.0,0.99106,1e-05,1.37495]
[1778589320409,61.37,80794.24,0.0,0.9911,1e-05,1.3689]
[1778589322424,61.37,80805.42,0.0,0.99118,1e-05,1.35873]
[1778589327457,61.37,80810.0,0.0,0.99121,1e-05,1.35458]
[1778589328465,61.37,80813.2,0.0,0.99123,1e-05,1.35169]
[1778589331485,61.37,80818.61,0.0,0.99128,1e-05,1.34512]
[1778589336520,61.37,80820.52,0.0,0.99129,1e-05,1.34341]
[1778589341555,61.37,80824.47,0.0,0.99132,1e-05,1.33986]
[1778589345586,61.37,80815.47,0.0,0.99126,1e-05,1.34795]
[1778589347598,61.37,80818.26,0.0,0.99128,1e-05,1.34544]
[1778589349612,61.37,80817.26,0.0,0.99127,1e-05,1.34634]
[1778589351626,61.37,80814.33,0.0,0.99125,1e-05,1.34898]
[1778589354259,61.37,80825.92,0.0,0.99133,1e-05,1.33856]
[1778589355655,61.37,80827.53,0.0,0.99134,1e-05,1.33712]
[1778589357669,61.37,80835.88,0.0,0.99139,1e-05,1.32967]
[1778589360690,61.37,80837.05,0.0,0.9914,1e-05,1.32862]
[1778589361700,61.37,80846.84,0.0,0.99147,1e-05,1.31993]
[1778589362704,61.37,80849.22,0.0,0.99148,1e-05,1.31783]
[1778589365728,61.37,80851.41,0.0,0.9915,1e-05,1.31589]
[1778589367739,61.37,80858.53,0.0,0.99155,1e-05,1.30962]
[1778589368754,61.37,80861.06,0.0,0.99156,1e-05,1.3074]
[1778589371774,61.37,80862.89,0.0,0.99157,1e-05,1.30579]
[1778589373789,61.37,80853.17,0.0,0.99151,1e-05,1.31434]
[1778589378823,61.37,80849.32,0.0,0.99148,1e-05,1.31774]
[1778589380837,61.37,80856.97,0.0,0.99153,1e-05,1.31099]
[1778589381847,61.37,80861.29,0.0,0.99156,1e-05,1.30719]
[1778589384867,61.37,80852.41,0.0,0.9915,1e-05,1.31501]
[1778589386881,61.37,80850.03,0.0,0.99149,1e-05,1.31711]
[1778589389901,61.37,80843.18,0.0,0.99144,1e-05,1.32318]
[1778589391915,61.37,80839.48,0.0,0.99143,1e-05,1.32479]
[1778589395944,61.37,80846.74,0.0,0.99148,1e-05,1.31835]
[1778589396951,61.37,80850.03,0.0,0.9915,1e-05,1.31545]
[1778589401986,61.37,80846.29,0.0,0.99147,1e-05,1.31875]
[1778589405010,61.37,80853.55,0.0,0.99152,1e-05,1.31234]
[1778589410048,61.37,80853.06,0.0,0.99152,1e-05,1.31277]
[1778589411052,61.37,80847.78,0.0,0.99148,1e-05,1.31743]
[1778589412059,61.37,80840.68,0.0,0.99144,1e-05,1.32372]
[1778589417095,61.37,80842.58,0.0,0.99145,1e-05,1.32204]
[1778589422129,61.37,80850.13,0.0,0.9915,1e-05,1.31536]
[1778589427164,61.37,80855.03,0.0,0.99153,1e-05,1.31104]
[1778589432201,61.37,80861.79,0.0,0.99158,1e-05,1.3051]
[1778589434215,61.37,80866.92,0.0,0.99161,1e-05,1.3006]
[1778589436229,61.37,80872.13,0.0,0.99164,1e-05,1.29605]
[1778589440258,61.37,80882.5,0.0,0.99171,1e-05,1.28704]
[1778589443280,61.37,80894.44,0.0,0.99179,1e-05,1.27672]
[1778589447309,61.37,80907.77,0.0,0.99187,1e-05,1.26529]
[1778589452345,61.37,80898.43,0.0,0.99182,1e-05,1.27166]
[1778589453352,61.37,80892.65,0.0,0.99179,1e-05,1.27663]
[1778589457381,61.37,80886.05,0.0,0.99175,1e-05,1.28233]
[1778589460413,61.37,80893.93,0.0,0.9918,1e-05,1.27553]
[1778589463424,61.37,80905.15,0.0,0.99187,1e-05,1.2659]
[1778589466444,61.37,80899.98,0.0,0.99183,1e-05,1.27033]
[1778589471479,61.37,80890.73,0.0,0.99178,1e-05,1.27829]
[1778589473493,61.37,80896.21,0.0,0.99181,1e-05,1.27357]
[1778589478528,61.37,80896.23,0.0,0.99181,1e-05,1.27355]
[1778589482556,61.37,80891.67,0.0,0.99178,1e-05,1.27747]
[1778589486584,61.37,80900.35,0.0,0.99184,1e-05,1.27001]
[1778589491619,61.37,80901.68,0.0,0.99185,1e-05,1.26887]
[1778589493633,61.37,80894.17,0.0,0.9918,1e-05,1.27532]
[1778589497662,61.37,80890.98,0.0,0.99178,1e-05,1.27807]
[1778589501691,61.37,80896.62,0.0,0.99181,1e-05,1.27322]
[1778589502702,61.37,80901.26,0.0,0.99184,1e-05,1.26923]
[1778589507742,61.37,80897.24,0.0,0.99182,1e-05,1.27268]
[1778589508742,61.37,80906.84,0.0,0.99188,1e-05,1.26446]
[1778589509749,61.37,80909.81,0.0,0.9919,1e-05,1.26192]
[1778589513778,61.37,80916.36,0.0,0.99195,1e-05,1.25473]
[1778589515401,61.37,80916.11,0.0,0.99195,1e-05,1.25495]
[1778589517824,61.37,80934.37,0.0,0.99206,1e-05,1.23952]
[1778589518831,61.37,80935.71,0.0,0.99207,1e-05,1.2384]
[1778589521869,61.37,80940.33,0.0,0.9921,1e-05,1.23452]
[1778589526887,61.37,80940.98,0.0,0.9921,1e-05,1.23398]
[1778589528901,61.37,80943.21,0.0,0.99212,1e-05,1.23211]
[1778589531923,61.37,80949.72,0.0,0.99216,1e-05,1.22668]
[1778589533936,61.37,80956.83,0.0,0.9922,1e-05,1.22077]
[1778589534944,61.37,80954.63,0.0,0.99219,1e-05,1.2226]
[1778589538974,61.37,80960.58,0.0,0.99222,1e-05,1.21766]
[1778589544014,61.37,80963.02,0.0,0.99224,1e-05,1.21564]
[1778589545019,61.37,80980.83,0.0,0.99235,1e-05,1.20099]
[1778589546025,61.37,80977.07,0.0,0.99232,1e-05,1.20407]
[1778589547031,61.37,80969.15,0.0,0.99228,1e-05,1.21058]
[1778589548039,61.37,80968.17,0.0,0.99227,1e-05,1.21139]
[1778589550060,61.37,80973.49,0.0,0.9923,1e-05,1.20701]
[1778589555090,61.37,80973.96,0.0,0.9923,1e-05,1.20663]
[1778589560128,61.37,80970.61,0.0,0.99228,1e-05,1.20938]
[1778589564152,61.37,80976.55,0.0,0.99232,1e-05,1.2045]
[1778589566166,61.37,80980.28,0.0,0.99234,1e-05,1.20144]
[1778589569190,61.37,80985.51,0.0,0.99237,1e-05,1.19717]
[1778589573218,61.37,80977.2,0.0,0.99233,1e-05,1.2024]
[1778589574226,61.37,80968.88,0.0,0.99228,1e-05,1.20923]
[1778589575233,61.37,80969.41,0.0,0.99229,1e-05,1.2088]
[1778589580268,61.37,80971.32,0.0,0.9923,1e-05,1.20723]
[1778589585303,61.37,80972.96,0.0,0.99231,1e-05,1.20588]
[1778589589331,61.37,80962.59,0.0,0.99225,1e-05,1.21442]
[1778589590338,61.37,80965.89,0.0,0.99227,1e-05,1.2117]
[1778589593360,61.37,80971.4,0.0,0.9923,1e-05,1.20716]
[1778589596380,61.37,80971.53,0.0,0.9923,1e-05,1.20705]
[1778589601415,61.37,80969.38,0.0,0.99229,1e-05,1.20882]
[1778589605460,61.37,80961.46,0.0,0.99224,1e-05,1.21535]
[1778589606465,61.37,80953.18,0.0,0.99219,1e-05,1.22222]
[1778589607464,61.37,80943.86,0.0,0.99213,1e-05,1.22998]
[1778589608471,61.37,80966.63,0.0,0.99227,1e-05,1.21109]
[1778589609479,61.37,80977.28,0.0,0.99233,1e-05,1.20234]
[1778589610485,61.37,80983.99,0.0,0.99238,1e-05,1.19685]
[1778589615520,61.37,80984.74,0.0,0.99238,1e-05,1.19624]
[1778589620555,61.37,80982.75,0.0,0.99237,1e-05,1.19786]
[1778589624584,61.37,80973.88,0.0,0.99231,1e-05,1.20512]
[1778589629620,61.37,80976.34,0.0,0.99233,1e-05,1.20311]
[1778589634654,61.37,80978.46,0.0,0.99235,1e-05,1.1998]
[1778589638683,61.37,80971.52,0.0,0.99231,1e-05,1.20549]
[1778589639689,61.37,80963.28,0.0,0.99226,1e-05,1.21227]
[1778589643718,61.37,80971.47,0.0,0.99231,1e-05,1.20553]
[1778589646323,61.37,80977.48,0.0,0.99235,1e-05,1.20061]
[1778589651774,61.37,80978.35,0.0,0.99235,1e-05,1.19989]
[1778589654795,61.37,80972.5,0.0,0.99232,1e-05,1.20469]
[1778589659830,61.37,80976.65,0.0,0.99234,1e-05,1.20129]
[1778589661844,61.37,80969.99,0.0,0.9923,1e-05,1.20675]
[1778589662851,61.37,80963.55,0.0,0.99226,1e-05,1.21205]
[1778589663857,61.37,80950.26,0.0,0.99218,1e-05,1.22306]
[1778589664865,61.37,80949.6,0.0,0.99218,1e-05,1.22361]
[1778589669900,61.37,80949.94,0.0,0.99218,1e-05,1.22332]
[1778589674940,61.37,80954.99,0.0,0.99221,1e-05,1.21913]
[1778589677957,61.37,80948.54,0.0,0.99217,1e-05,1.22449]
[1778589682991,61.37,80948.6,0.0,0.99217,1e-05,1.22444]
[1778589688026,61.37,80948.92,0.0,0.99217,1e-05,1.22417]
[1778589693070,61.37,80948.39,0.0,0.99218,1e-05,1.22303]
[1778589698097,61.37,80950.18,0.0,0.99219,1e-05,1.22154]
[1778589700122,61.37,80956.07,0.0,0.99223,1e-05,1.21666]
[1778589703136,61.37,80951.05,0.0,0.99219,1e-05,1.22082]
[1778589708171,61.37,80958.69,0.0,0.99224,1e-05,1.21449]
[1778589709178,61.37,80959.7,0.0,0.99225,1e-05,1.21365]
[1778589714213,61.37,80960.01,0.0,0.99225,1e-05,1.2134]
[1778589718241,61.37,80954.2,0.0,0.99221,1e-05,1.2182]
[1778589723276,61.37,80952.0,0.0,0.9922,1e-05,1.22003]
[1778589726297,61.37,80963.95,0.0,0.99227,1e-05,1.21015]
[1778589729319,61.37,80955.15,0.0,0.99222,1e-05,1.21742]
[1778589734353,61.37,80955.35,0.0,0.99222,1e-05,1.21725]
[1778589739392,61.37,80965.14,0.0,0.99228,1e-05,1.20917]
[1778589740399,61.37,80973.97,0.0,0.99233,1e-05,1.20191]
[1778589744435,61.37,80969.97,0.0,0.99231,1e-05,1.2052]
[1778589745437,61.37,80963.65,0.0,0.99227,1e-05,1.21039]
[1778589750472,61.37,80960.73,0.0,0.99225,1e-05,1.2128]
[1778589753494,61.37,80951.84,0.0,0.99221,1e-05,1.21858]
[1778589758530,61.37,80944.36,0.0,0.99216,1e-05,1.22479]
[1778589759537,61.37,80936.82,0.0,0.99212,1e-05,1.23108]
[1778589763566,61.37,80929.59,0.0,0.99207,1e-05,1.23714]
[1778589764572,61.37,80923.04,0.0,0.99203,1e-05,1.24265]
[1778589769617,61.37,80918.2,0.0,0.992,1e-05,1.24673]
[1778589770622,61.37,80896.9,0.0,0.99187,1e-05,1.26484]
[1778589772636,61.37,80891.79,0.0,0.99183,1e-05,1.26922]
[1778589774651,61.37,80886.01,0.0,0.9918,1e-05,1.27419]
[1778589779695,61.37,80885.98,0.0,0.9918,1e-05,1.27421]
[1778589784728,61.37,80886.11,0.0,0.9918,1e-05,1.2741]
[1778589786742,61.37,80897.52,0.0,0.99187,1e-05,1.26431]
[1778589790770,61.37,80888.3,0.0,0.99181,1e-05,1.27222]
[1778589795809,61.37,80888.35,0.0,0.99181,1e-05,1.27217]
[1778589797382,61.37,80907.58,0.0,0.99193,1e-05,1.25573]
[1778589797822,61.37,80907.58,0.0,0.99193,1e-05,1.25573]
[1778589802862,61.37,80911.39,0.0,0.99196,1e-05,1.2525]
[1778589803864,61.37,80916.91,0.0,0.99199,1e-05,1.24782]
[1778589807452,61.37,80911.74,0.0,0.99196,1e-05,1.2522]
[1778589809912,61.37,80906.25,0.0,0.99192,1e-05,1.25687]
[1778589812941,61.37,80911.37,0.0,0.99197,1e-05,1.2509]
[1778589817523,61.37,80905.53,0.0,0.99193,1e-05,1.25586]
[1778589821998,61.37,80887.41,0.0,0.99181,1e-05,1.27135]
[1778589823004,61.37,80885.39,0.0,0.9918,1e-05,1.27309]
[1778589827595,61.37,80892.39,0.0,0.99185,1e-05,1.26708]
[1778589829049,61.37,80890.79,0.0,0.99184,1e-05,1.26845]
[1778589834086,61.37,80892.42,0.0,0.99185,1e-05,1.26705]
[1778589839119,61.37,80889.69,0.0,0.99183,1e-05,1.26939]
[1778589842141,61.37,80884.14,0.0,0.99179,1e-05,1.27416]
[1778589847734,61.37,80883.19,0.0,0.99179,1e-05,1.27498]
[1778589853217,61.37,80881.91,0.0,0.99178,1e-05,1.27608]
[1778589858255,61.37,80884.13,0.0,0.99179,1e-05,1.27417]
[1778589863290,61.37,80880.75,0.0,0.99177,1e-05,1.27708]
[1778589868325,61.37,80877.5,0.0,0.99175,1e-05,1.27989]
[1778589873383,61.37,80872.51,0.0,0.99173,1e-05,1.28256]
[1778589874390,61.37,80860.72,0.0,0.99165,1e-05,1.2928]
[1778589875397,61.37,80859.77,0.0,0.99165,1e-05,1.29363]
[1778589880443,61.37,80858.99,0.0,0.99164,1e-05,1.29431]
[1778589882446,61.37,80866.0,0.0,0.99169,1e-05,1.28821]
[1778589883453,61.37,80866.8,0.0,0.99169,1e-05,1.28751]
[1778589888533,61.37,80862.84,0.0,0.99167,1e-05,1.29096]
[1778589889540,61.37,80856.77,0.0,0.99163,1e-05,1.29625]
[1778589890547,61.37,80855.82,0.0,0.99162,1e-05,1.29708]
[1778589893569,61.37,80847.8,0.0,0.99157,1e-05,1.3041]
[1778589894576,61.37,80844.26,0.0,0.99154,1e-05,1.30721]
[1778589896591,61.37,80837.76,0.0,0.9915,1e-05,1.31294]
[1778589897596,61.37,80835.08,0.0,0.99148,1e-05,1.31531]
[1778589901624,61.37,80834.42,0.0,0.99148,1e-05,1.31589]
[1778589906660,61.37,80835.34,0.0,0.99149,1e-05,1.31508]
[1778589908673,61.37,80840.69,0.0,0.99152,1e-05,1.31036]
[1778589909681,61.37,80839.92,0.0,0.99152,1e-05,1.31104]
[1778589914715,61.37,80840.51,0.0,0.99152,1e-05,1.31052]
[1778589917736,61.37,80851.92,0.0,0.99159,1e-05,1.30049]
[1778589918744,61.37,80851.71,0.0,0.99159,1e-05,1.30068]
[1778589923802,61.37,80854.01,0.0,0.99161,1e-05,1.29866]
[1778589925793,61.37,80842.24,0.0,0.99153,1e-05,1.30899]
[1778589926800,61.37,80846.89,0.0,0.99156,1e-05,1.3049]
[1778589928814,61.37,80849.16,0.0,0.99158,1e-05,1.30291]
[1778589933851,61.37,80852.82,0.0,0.99161,1e-05,1.29805]
[1778589937879,61.37,80860.19,0.0,0.99166,1e-05,1.29162]
[1778589938886,61.37,80865.79,0.0,0.9917,1e-05,1.28675]
[1778589943921,61.37,80867.12,0.0,0.9917,1e-05,1.28559]
[1778589948448,61.37,80871.94,0.0,0.99174,1e-05,1.28142]
[1778589954998,61.37,80870.16,0.0,0.99172,1e-05,1.28296]
[1778589960037,61.37,80875.49,0.0,0.99176,1e-05,1.27835]
[1778589964061,61.37,80881.44,0.0,0.9918,1e-05,1.27322]
[1778589969096,61.37,80882.72,0.0,0.99181,1e-05,1.27212]
[1778589971111,61.37,80890.89,0.0,0.99186,1e-05,1.26511]
[1778589972118,61.37,80900.01,0.0,0.99192,1e-05,1.25732]
[1778589977152,61.37,80902.36,0.0,0.99193,1e-05,1.25532]
[1778589981180,61.37,80896.93,0.0,0.9919,1e-05,1.25995]
[1778589982189,61.37,80888.0,0.0,0.99184,1e-05,1.26758]
[1778589983194,61.37,80886.52,0.0,0.99183,1e-05,1.26885]
[1778589985208,61.37,80892.16,0.0,0.99187,1e-05,1.26402]
[1778589990243,61.37,80891.38,0.0,0.99186,1e-05,1.26469]
[1778589995278,61.37,80891.18,0.0,0.99187,1e-05,1.26324]
[1778590000314,61.37,80890.3,0.0,0.99186,1e-05,1.26399]
[1778590005349,61.37,80890.21,0.0,0.99186,1e-05,1.26406]
[1778590007363,61.37,80895.53,0.0,0.9919,1e-05,1.25952]
[1778590009377,61.37,80893.52,0.0,0.99188,1e-05,1.26124]
[1778590011391,61.37,80890.41,0.0,0.99186,1e-05,1.26389]
[1778590016426,61.37,80889.76,0.0,0.99186,1e-05,1.26445]
[1778590018946,61.37,80880.34,0.0,0.9918,1e-05,1.27253]
[1778590022471,61.37,80875.81,0.0,0.99177,1e-05,1.27643]
[1778590027503,61.37,80876.83,0.0,0.99178,1e-05,1.27555]
[1778590029518,61.37,80883.73,0.0,0.99182,1e-05,1.26962]
[1778590030524,61.37,80890.72,0.0,0.99187,1e-05,1.26363]
[1778590031532,61.37,80890.51,0.0,0.99187,1e-05,1.26381]
[1778590036566,61.37,80892.3,0.0,0.99188,1e-05,1.26228]
[1778590038580,61.37,80898.34,0.0,0.99192,1e-05,1.25713]
[1778590042608,61.37,80903.38,0.0,0.99195,1e-05,1.25284]
[1778590043615,61.37,80908.65,0.0,0.99198,1e-05,1.24837]
[1778590044621,61.37,80912.4,0.0,0.992,1e-05,1.2452]
[1778590046637,61.37,80915.76,0.0,0.99202,1e-05,1.24236]
[1778590049657,61.37,80923.52,0.0,0.99207,1e-05,1.23584]
[1778590054693,61.37,80917.33,0.0,0.99204,1e-05,1.23944]
[1778590059729,61.37,80917.35,0.0,0.99204,1e-05,1.23942]
[1778590063756,61.37,80921.33,0.0,0.99207,1e-05,1.23607]
[1778590068792,61.37,80922.75,0.0,0.99208,1e-05,1.23488]
[1778590073828,61.37,80923.74,0.0,0.99208,1e-05,1.23405]
[1778590078862,61.37,80919.33,0.0,0.99206,1e-05,1.23775]
[1778590083897,61.37,80918.5,0.0,0.99205,1e-05,1.23845]
[1778590086918,61.37,80912.67,0.0,0.99202,1e-05,1.24336]
[1778590092962,61.37,80914.24,0.0,0.99203,1e-05,1.24204]
[1778590097997,61.37,80913.38,0.0,0.99202,1e-05,1.24277]
[1778590106057,61.37,80914.09,0.0,0.99202,1e-05,1.24217]
[1778590111102,61.37,80917.23,0.0,0.99205,1e-05,1.23792]
[1778590112102,61.37,80910.41,0.0,0.99201,1e-05,1.24366]
[1778590113105,61.37,80903.75,0.0,0.99197,1e-05,1.2493]
[1778590118141,61.37,80908.19,0.0,0.992,1e-05,1.24554]
[1778590121162,61.37,80914.69,0.0,0.99204,1e-05,1.24006]
[1778590124183,61.37,80920.87,0.0,0.99208,1e-05,1.23486]
[1778590129741,61.37,80922.56,0.0,0.99209,1e-05,1.23344]
[1778590135260,61.37,80925.51,0.0,0.99211,1e-05,1.23097]
[1778590138282,61.37,80934.65,0.0,0.99216,1e-05,1.22334]
[1778590139812,61.37,80929.57,0.0,0.99213,1e-05,1.22758]
[1778590145331,61.37,80930.31,0.0,0.99214,1e-05,1.22696]
[1778590150366,61.37,80932.09,0.0,0.99215,1e-05,1.22547]
[1778590153387,61.37,80937.42,0.0,0.99218,1e-05,1.22104]
[1778590158422,61.37,80940.39,0.0,0.9922,1e-05,1.21857]
[1778590163457,61.37,80941.31,0.0,0.9922,1e-05,1.21781]
[1778590168491,61.37,80939.48,0.0,0.99219,1e-05,1.21933]
[1778590173527,61.37,80942.07,0.0,0.99222,1e-05,1.21559]
[1778590174534,61.37,80949.64,0.0,0.99226,1e-05,1.20934]
[1778590175542,61.37,80948.31,0.0,0.99226,1e-05,1.21043]
[1778590180576,61.37,80949.01,0.0,0.99226,1e-05,1.20986]
[1778590185611,61.37,80959.4,0.0,0.99232,1e-05,1.20131]
[1778590190167,61.37,80954.31,0.0,0.99229,1e-05,1.20549]
[1778590195681,61.37,80954.0,0.0,0.99229,1e-05,1.20574]
[1778590200717,61.37,80954.04,0.0,0.99229,1e-05,1.20571]
[1778590205754,61.37,80953.32,0.0,0.99229,1e-05,1.2063]
[1778590210793,61.37,80952.27,0.0,0.99228,1e-05,1.20717]
[1778590211793,61.37,80947.04,0.0,0.99225,1e-05,1.21148]
[1778590212800,61.37,80935.92,0.0,0.99218,1e-05,1.2207]
[1778590213807,61.37,80934.91,0.0,0.99217,1e-05,1.22154]
[1778590218842,61.37,80932.34,0.0,0.99216,1e-05,1.22367]
[1778590223877,61.37,80929.82,0.0,0.99214,1e-05,1.22578]
[1778590227906,61.37,80922.32,0.0,0.9921,1e-05,1.23204]
[1778590229920,61.37,80918.49,0.0,0.99207,1e-05,1.23526]
[1778590234954,61.37,80916.94,0.0,0.99207,1e-05,1.23496]
[1778590239990,61.37,80919.9,0.0,0.99209,1e-05,1.23247]
[1778590245029,61.37,80917.26,0.0,0.99207,1e-05,1.23469]
[1778590247043,61.37,80912.23,0.0,0.99204,1e-05,1.23892]
[1778590252088,61.37,80913.45,0.0,0.99205,1e-05,1.23789]
[1778590255108,61.37,80906.9,0.0,0.99201,1e-05,1.24341]
[1778590256113,61.37,80897.1,0.0,0.99195,1e-05,1.25171]
[1778590259139,61.37,80891.46,0.0,0.99191,1e-05,1.2565]
[1778590263167,61.37,80899.07,0.0,0.99196,1e-05,1.25004]
[1778590268202,61.37,80899.4,0.0,0.99196,1e-05,1.24976]
[1778590271224,61.37,80906.22,0.0,0.992,1e-05,1.24398]
[1778590276262,61.37,80908.18,0.0,0.99202,1e-05,1.24233]
[1778590278273,61.37,80914.47,0.0,0.99206,1e-05,1.23703]
[1778590279279,61.37,80920.48,0.0,0.99209,1e-05,1.23199]
[1778590284315,61.37,80920.55,0.0,0.99209,1e-05,1.23193]
[1778590289350,61.37,80922.15,0.0,0.9921,1e-05,1.23059]
[1778590292372,61.37,80932.9,0.0,0.99218,1e-05,1.22003]
[1778590295395,61.37,80926.84,0.0,0.99214,1e-05,1.22508]
[1778590296401,61.37,80893.77,0.0,0.99194,1e-05,1.25292]
[1778590297408,61.37,80888.16,0.0,0.9919,1e-05,1.2577]
[1778590302449,61.37,80890.91,0.0,0.99192,1e-05,1.25535]
[1778590307485,61.37,80888.36,0.0,0.9919,1e-05,1.25752]
[1778590312520,61.37,80884.98,0.0,0.99188,1e-05,1.26041]
[1778590317555,61.37,80882.57,0.0,0.99187,1e-05,1.26247]
[1778590322590,61.37,80879.52,0.0,0.99185,1e-05,1.26508]
[1778590327626,61.37,80879.06,0.0,0.99184,1e-05,1.26547]
[1778590332661,61.37,80879.97,0.0,0.99185,1e-05,1.26469]
[1778590337696,61.37,80879.36,0.0,0.99184,1e-05,1.26522]
[1778590342730,61.37,80874.98,0.0,0.99182,1e-05,1.26898]
[1778590348772,61.37,80874.2,0.0,0.99181,1e-05,1.26965]
[1778590353807,61.37,80873.44,0.0,0.99182,1e-05,1.26867]
[1778590358842,61.37,80872.05,0.0,0.99181,1e-05,1.26986]
[1778590364891,61.37,80871.57,0.0,0.9918,1e-05,1.27027]
[1778590369926,61.37,80870.65,0.0,0.9918,1e-05,1.27106]
[1778590374961,61.37,80870.41,0.0,0.9918,1e-05,1.27127]
[1778590379995,61.37,80870.51,0.0,0.9918,1e-05,1.27118]
[1778590385032,61.37,80874.21,0.0,0.99182,1e-05,1.268]
[1778590390068,61.37,80876.88,0.0,0.99184,1e-05,1.26571]
[1778590395103,61.37,80881.01,0.0,0.99187,1e-05,1.26218]
[1778590400138,61.37,80882.59,0.0,0.99188,1e-05,1.26083]
[1778590402151,61.37,80878.65,0.0,0.99185,1e-05,1.2642]
[1778590407188,61.37,80879.91,0.0,0.99186,1e-05,1.26312]
[1778590412222,61.37,80880.62,0.0,0.99187,1e-05,1.26088]
[1778590414236,61.37,80885.63,0.0,0.9919,1e-05,1.25661]
[1778590416251,61.37,80888.97,0.0,0.99193,1e-05,1.25376]
[1778590418264,61.37,80883.82,0.0,0.99189,1e-05,1.25815]
[1778590419271,61.37,80877.19,0.0,0.99185,1e-05,1.26382]
[1778590420278,61.37,80877.13,0.0,0.99185,1e-05,1.26387]
[1778590425313,61.37,80883.48,0.0,0.99189,1e-05,1.25844]
[1778590427328,61.37,80887.4,0.0,0.99192,1e-05,1.2551]
[1778590432363,61.37,80884.52,0.0,0.9919,1e-05,1.25755]
[1778590434377,61.37,80879.49,0.0,0.99187,1e-05,1.26185]
[1778590436391,61.37,80876.93,0.0,0.99185,1e-05,1.26404]
[1778590441426,61.37,80879.47,0.0,0.99187,1e-05,1.26187]
[1778590442435,61.37,80881.55,0.0,0.99188,1e-05,1.26009]
[1778590445455,61.37,80886.67,0.0,0.99191,1e-05,1.25572]
[1778590450493,61.37,80885.8,0.0,0.99191,1e-05,1.25646]
[1778590455526,61.37,80890.21,0.0,0.99193,1e-05,1.25271]
[1778590460561,61.37,80889.16,0.0,0.99193,1e-05,1.2536]
[1778590466603,61.37,80892.45,0.0,0.99195,1e-05,1.2508]
[1778590472159,61.37,80892.76,0.0,0.99196,1e-05,1.24893]
[1778590477680,61.37,80896.55,0.0,0.99198,1e-05,1.24571]
[1778590479693,61.37,80890.87,0.0,0.99195,1e-05,1.25053]
[1778590484728,61.37,80889.8,0.0,0.99194,1e-05,1.25144]
[1778590487750,61.37,80883.54,0.0,0.9919,1e-05,1.25677]
[1778590492783,61.37,80880.77,0.0,0.99188,1e-05,1.25913]
[1778590497819,61.37,80882.66,0.0,0.9919,1e-05,1.25752]
[1778590503862,61.37,80881.6,0.0,0.99189,1e-05,1.25842]
[1778590506883,61.37,80874.72,0.0,0.99185,1e-05,1.2643]
[1778590512439,61.37,80848.49,0.0,0.99168,1e-05,1.28695]
[1778590512926,61.37,80848.49,0.0,0.99168,1e-05,1.28695]
[1778590513933,61.37,80848.54,0.0,0.99168,1e-05,1.2869]
[1778590518967,61.37,80848.64,0.0,0.99168,1e-05,1.28682]
[1778590524005,61.37,80854.99,0.0,0.99172,1e-05,1.28131]
[1778590526016,61.37,80858.36,0.0,0.99174,1e-05,1.27839]
[1778590531052,61.37,80856.79,0.0,0.99174,1e-05,1.2781]
[1778590536090,61.37,80862.2,0.0,0.99178,1e-05,1.27343]
[1778590541123,61.37,80862.54,0.0,0.99178,1e-05,1.27314]
[1778590543137,61.37,80871.49,0.0,0.99183,1e-05,1.26544]
[1778590544145,61.37,80873.04,0.0,0.99184,1e-05,1.26411]
[1778590549181,61.37,80875.7,0.0,0.99186,1e-05,1.26184]
[1778590554215,61.37,80878.86,0.0,0.99188,1e-05,1.25913]
[1778590559249,61.37,80879.14,0.0,0.99188,1e-05,1.2589]
[1778590564284,61.37,80882.33,0.0,0.9919,1e-05,1.25617]
[1778590569319,61.37,80879.9,0.0,0.99189,1e-05,1.25825]
[1778590574354,61.37,80880.11,0.0,0.99189,1e-05,1.25807]
[1778590579389,61.37,80881.73,0.0,0.9919,1e-05,1.25669]
[1778590585432,61.37,80884.14,0.0,0.99192,1e-05,1.25463]
[1778590592482,61.37,80883.9,0.0,0.99192,1e-05,1.25321]
[1778590597518,61.37,80883.66,0.0,0.99192,1e-05,1.25342]
[1778590601546,61.37,80873.98,0.0,0.99186,1e-05,1.26168]
[1778590602553,61.37,80875.08,0.0,0.99187,1e-05,1.26074]
[1778590607588,61.37,80878.07,0.0,0.99189,1e-05,1.25818]
[1778590613152,61.37,80879.07,0.0,0.99189,1e-05,1.25733]
[1778590618666,61.37,80880.59,0.0,0.9919,1e-05,1.25603]
[1778590623708,61.37,80881.43,0.0,0.99191,1e-05,1.25532]
[1778590624722,61.37,80867.7,0.0,0.99182,1e-05,1.26706]
[1778590625718,61.37,80860.1,0.0,0.99177,1e-05,1.2736]
[1778590630756,61.37,80859.41,0.0,0.99177,1e-05,1.2742]
[1778590635790,61.37,80865.22,0.0,0.9918,1e-05,1.26919]
[1778590640826,61.37,80879.37,0.0,0.9919,1e-05,1.25707]
[1778590644858,61.37,80873.99,0.0,0.99186,1e-05,1.26167]
[1778590645863,61.37,80863.16,0.0,0.99179,1e-05,1.27097]
[1778590646870,61.37,80862.84,0.0,0.99179,1e-05,1.27124]
[1778590651905,61.37,80864.1,0.0,0.99181,1e-05,1.26852]
[1778590656939,61.37,80864.01,0.0,0.99181,1e-05,1.2686]
[1778590661976,61.37,80863.52,0.0,0.9918,1e-05,1.26902]
[1778590669025,61.37,80865.67,0.0,0.99182,1e-05,1.26717]
[1778590674060,61.37,80864.64,0.0,0.99181,1e-05,1.26806]
[1778590679095,61.37,80865.35,0.0,0.99182,1e-05,1.26745]
[1778590684131,61.37,80865.65,0.0,0.99182,1e-05,1.26719]
[1778590689166,61.37,80862.67,0.0,0.9918,1e-05,1.26975]
[1778590695207,61.37,80862.47,0.0,0.9918,1e-05,1.26992]
[1778590700246,61.37,80862.27,0.0,0.9918,1e-05,1.2701]
[1778590705280,61.37,80859.97,0.0,0.99178,1e-05,1.27208]
[1778590710316,61.37,80854.0,0.0,0.99174,1e-05,1.27723]
[1778590715351,61.37,80852.48,0.0,0.99174,1e-05,1.2769]
[1778590720386,61.37,80848.48,0.0,0.99172,1e-05,1.28036]
[1778590725423,61.37,80848.68,0.0,0.99172,1e-05,1.28019]
[1778590730459,61.37,80848.15,0.0,0.99171,1e-05,1.28065]
[1778590736501,61.37,80848.03,0.0,0.99171,1e-05,1.28075]
[1778590741536,61.37,80852.5,0.0,0.99174,1e-05,1.27688]
[1778590746571,61.37,80853.59,0.0,0.99175,1e-05,1.27594]
[1778590751609,61.37,80857.35,0.0,0.99177,1e-05,1.2727]
[1778590756643,61.37,80855.13,0.0,0.99176,1e-05,1.27461]
[1778590761679,61.37,80854.04,0.0,0.99175,1e-05,1.27555]
[1778590766713,61.37,80855.97,0.0,0.99177,1e-05,1.27389]
[1778590771747,61.37,80858.15,0.0,0.99179,1e-05,1.27037]
[1778590776784,61.37,80858.77,0.0,0.99179,1e-05,1.26983]
[1778590781818,61.37,80859.13,0.0,0.9918,1e-05,1.26952]
[1778590786853,61.37,80859.61,0.0,0.9918,1e-05,1.26911]
[1778590791888,61.37,80859.73,0.0,0.9918,1e-05,1.26901]
[1778590798937,61.37,80859.26,0.0,0.9918,1e-05,1.26941]
[1778590802966,61.37,80864.21,0.0,0.99183,1e-05,1.26516]
[1778590804506,61.37,80869.54,0.0,0.99186,1e-05,1.26059]
[1778590810015,61.37,80867.19,0.0,0.99185,1e-05,1.2626]
[1778590815061,61.37,80867.29,0.0,0.99185,1e-05,1.26252]
[1778590817068,61.37,80872.73,0.0,0.99188,1e-05,1.25786]
[1778590824646,61.37,80874.93,0.0,0.9919,1e-05,1.25599]
[1778590830176,61.37,80869.57,0.0,0.99186,1e-05,1.26056]
[1778590832177,61.37,80860.71,0.0,0.99182,1e-05,1.26653]
[1778590833183,61.37,80854.31,0.0,0.99178,1e-05,1.27204]
[1778590834718,61.37,80853.85,0.0,0.99177,1e-05,1.27243]
[1778590838221,61.37,80844.29,0.0,0.99171,1e-05,1.2807]
[1778590839225,61.37,80845.47,0.0,0.99172,1e-05,1.27968]
[1778590844789,61.37,80847.63,0.0,0.99173,1e-05,1.27781]
[1778590846274,61.37,80862.62,0.0,0.99183,1e-05,1.26489]
[1778590847282,61.37,80871.63,0.0,0.99189,1e-05,1.25718]
[1778590848289,61.37,80872.96,0.0,0.9919,1e-05,1.25604]
[1778590853322,61.37,80876.5,0.0,0.99192,1e-05,1.25302]
[1778590857355,61.37,80887.36,0.0,0.99199,1e-05,1.24381]
[1778590858362,61.37,80887.89,0.0,0.99199,1e-05,1.24336]
[1778590863398,61.37,80892.55,0.0,0.99202,1e-05,1.23942]
[1778590866419,61.37,80899.06,0.0,0.99206,1e-05,1.23394]
[1778590867443,61.37,80900.55,0.0,0.99207,1e-05,1.23269]
[1778590872475,61.37,80899.98,0.0,0.99207,1e-05,1.23317]
[1778590876501,61.37,80893.61,0.0,0.99203,1e-05,1.23853]
[1778590877507,61.37,80892.32,0.0,0.99202,1e-05,1.23962]
[1778590880529,61.37,80887.98,0.0,0.99199,1e-05,1.24328]
[1778590885564,61.37,80889.24,0.0,0.992,1e-05,1.24222]
[1778590886571,61.37,80899.1,0.0,0.99206,1e-05,1.23391]
[1778590887579,61.37,80899.9,0.0,0.99207,1e-05,1.23323]
[1778590892613,61.37,80899.45,0.0,0.99207,1e-05,1.23201]
[1778590897647,61.37,80893.79,0.0,0.99204,1e-05,1.23677]
[1778590902682,61.37,80889.75,0.0,0.99201,1e-05,1.24017]
[1778590907717,61.37,80891.85,0.0,0.99202,1e-05,1.2384]
[1778590912754,61.37,80890.17,0.0,0.99201,1e-05,1.23982]
[1778590916782,61.37,80879.79,0.0,0.99195,1e-05,1.24861]
[1778590917789,61.37,80871.4,0.0,0.9919,1e-05,1.25575]
[1778590922831,61.37,80870.52,0.0,0.99189,1e-05,1.2565]
[1778590923839,61.37,80876.74,0.0,0.99193,1e-05,1.2512]
[1778590928872,61.37,80877.53,0.0,0.99193,1e-05,1.25053]
[1778590933907,61.37,80877.87,0.0,0.99194,1e-05,1.25024]
[1778590938942,61.37,80880.69,0.0,0.99195,1e-05,1.24784]
[1778590939949,61.37,80891.12,0.0,0.99202,1e-05,1.23902]
[1778590942970,61.37,80896.57,0.0,0.99205,1e-05,1.23443]
[1778590948007,61.37,80893.38,0.0,0.99203,1e-05,1.23711]
[1778590953040,61.37,80893.0,0.0,0.99204,1e-05,1.23582]
[1778590959085,61.37,80894.43,0.0,0.99205,1e-05,1.23462]
[1778590961099,61.37,80903.28,0.0,0.99211,1e-05,1.22719]
[1778590966136,61.37,80903.24,0.0,0.99211,1e-05,1.22723]
[1778590969155,61.37,80906.53,0.0,0.99213,1e-05,1.22448]
[1778590974194,61.37,80906.01,0.0,0.99212,1e-05,1.22491]
[1778590979225,61.37,80903.89,0.0,0.99211,1e-05,1.22668]
[1778590982246,61.37,80897.8,0.0,0.99207,1e-05,1.23179]
[1778590983255,61.37,80906.3,0.0,0.99213,1e-05,1.22467]
[1778590984260,61.37,80904.24,0.0,0.99211,1e-05,1.22639]
[1778590989295,61.37,80906.17,0.0,0.99212,1e-05,1.22478]
[1778590994331,61.37,80908.77,0.0,0.99214,1e-05,1.22261]
[1778590999366,61.37,80910.02,0.0,0.99215,1e-05,1.22156]
[1778591004403,61.37,80912.01,0.0,0.99216,1e-05,1.21991]
[1778591005916,61.37,80899.9,0.0,0.99209,1e-05,1.23003]
[1778591007423,61.37,80892.65,0.0,0.99204,1e-05,1.23612]
[1778591008431,61.37,80885.06,0.0,0.99199,1e-05,1.24252]
[1778591009437,61.37,80883.16,0.0,0.99198,1e-05,1.24413]
[1778591014472,61.37,80884.49,0.0,0.992,1e-05,1.24139]
[1778591018501,61.37,80902.2,0.0,0.99211,1e-05,1.2265]
[1778591019512,61.37,80906.63,0.0,0.99214,1e-05,1.2228]
[1778591023535,61.37,80905.29,0.0,0.99213,1e-05,1.22391]
[1778591028570,61.37,80901.43,0.0,0.9921,1e-05,1.22714]
[1778591033606,61.37,80903.89,0.0,0.99212,1e-05,1.22508]
[1778591038644,61.37,80904.07,0.0,0.99212,1e-05,1.22493]
[1778591043675,61.37,80902.64,0.0,0.99211,1e-05,1.22613]
[1778591047703,61.37,80897.7,0.0,0.99208,1e-05,1.23027]
[1778591052740,61.37,80898.78,0.0,0.99209,1e-05,1.22936]
[1778591053755,61.37,80893.2,0.0,0.99205,1e-05,1.23405]
[1778591055768,61.37,80877.34,0.0,0.99195,1e-05,1.24745]
[1778591060803,61.37,80881.13,0.0,0.99198,1e-05,1.24423]
[1778591065838,61.37,80876.77,0.0,0.99195,1e-05,1.24793]
[1778591070872,61.37,80881.0,0.0,0.99198,1e-05,1.24434]
[1778591074903,61.37,80889.02,0.0,0.99204,1e-05,1.23596]
[1778591076915,61.37,80882.44,0.0,0.992,1e-05,1.24151]
[1778591081950,61.37,80883.45,0.0,0.992,1e-05,1.24065]
[1778591084971,61.37,80871.21,0.0,0.99192,1e-05,1.25103]
[1778591090013,61.37,80871.3,0.0,0.99193,1e-05,1.25096]
[1778591094035,61.37,80881.32,0.0,0.99199,1e-05,1.24246]
[1778591099070,61.37,80884.91,0.0,0.99201,1e-05,1.23942]
[1778591104104,61.37,80883.55,0.0,0.992,1e-05,1.24057]
[1778591107129,61.37,80890.35,0.0,0.99205,1e-05,1.23484]
[1778591109140,61.37,80896.76,0.0,0.99209,1e-05,1.22945]
[1778591110146,61.37,80886.6,0.0,0.99202,1e-05,1.238]
[1778591115185,61.37,80889.3,0.0,0.99204,1e-05,1.23572]
[1778591116705,61.37,80884.3,0.0,0.99201,1e-05,1.23994]
[1778591122234,61.37,80883.84,0.0,0.992,1e-05,1.24033]
[1778591124249,61.37,80877.09,0.0,0.99196,1e-05,1.24604]
[1778591129284,61.37,80876.38,0.0,0.99196,1e-05,1.24664]
[1778591134319,61.37,80879.74,0.0,0.99199,1e-05,1.24218]
[1778591138347,61.37,80885.5,0.0,0.99203,1e-05,1.23731]
[1778591141368,61.37,80890.55,0.0,0.99206,1e-05,1.23306]
[1778591142379,61.37,80897.2,0.0,0.9921,1e-05,1.22748]
[1778591146917,61.37,80903.68,0.0,0.99214,1e-05,1.22206]
[1778591152444,61.37,80903.64,0.0,0.99214,1e-05,1.2221]
[1778591157483,61.37,80904.88,0.0,0.99215,1e-05,1.22106]
[1778591158510,61.37,80915.64,0.0,0.99221,1e-05,1.21212]
[1778591159498,61.37,80916.54,0.0,0.99222,1e-05,1.21137]
[1778591164533,61.37,80907.82,0.0,0.99216,1e-05,1.21861]
[1778591169569,61.37,80897.12,0.0,0.9921,1e-05,1.22755]
[1778591170575,61.37,80891.94,0.0,0.99207,1e-05,1.23189]
[1778591172591,61.37,80892.75,0.0,0.99207,1e-05,1.23121]
[1778591177624,61.37,80888.54,0.0,0.99204,1e-05,1.23475]
[1778591182661,61.37,80887.93,0.0,0.99204,1e-05,1.23526]
[1778591187200,61.37,80891.73,0.0,0.99206,1e-05,1.23207]
[1778591191727,61.37,80899.97,0.0,0.99213,1e-05,1.22356]
[1778591196762,61.37,80897.4,0.0,0.99211,1e-05,1.22571]
[1778591199783,61.37,80890.41,0.0,0.99207,1e-05,1.23157]
[1778591204818,61.37,80891.64,0.0,0.99207,1e-05,1.23054]
[1778591209853,61.37,80891.66,0.0,0.99207,1e-05,1.23052]
[1778591214889,61.37,80891.53,0.0,0.99207,1e-05,1.23063]
[1778591219923,61.37,80891.79,0.0,0.99207,1e-05,1.23041]
[1778591222944,61.37,80886.77,0.0,0.99204,1e-05,1.23463]
[1778591227979,61.37,80891.53,0.0,0.99207,1e-05,1.23063]
[1778591233014,61.37,80892.82,0.0,0.99208,1e-05,1.22955]
[1778591238049,61.37,80891.18,0.0,0.99207,1e-05,1.23092]
[1778591243084,61.37,80891.02,0.0,0.99207,1e-05,1.23106]
[1778591246105,61.37,80897.32,0.0,0.99211,1e-05,1.22578]
[1778591251140,61.37,80898.8,0.0,0.99213,1e-05,1.22294]
[1778591252150,61.37,80906.67,0.0,0.99218,1e-05,1.21638]
[1778591257184,61.37,80908.57,0.0,0.99219,1e-05,1.2148]
[1778591262219,61.37,80905.45,0.0,0.99217,1e-05,1.2174]
[1778591267254,61.37,80905.32,0.0,0.99217,1e-05,1.2175]
[1778591272289,61.37,80904.99,0.0,0.99217,1e-05,1.21778]
[1778591277324,61.37,80906.95,0.0,0.99218,1e-05,1.21615]
[1778591282368,61.37,80903.56,0.0,0.99216,1e-05,1.21897]
[1778591287909,61.37,80904.71,0.0,0.99217,1e-05,1.21801]
[1778591293446,61.37,80904.75,0.0,0.99217,1e-05,1.21798]
[1778591298479,61.37,80903.19,0.0,0.99216,1e-05,1.21928]
[1778591303514,61.37,80903.37,0.0,0.99216,1e-05,1.21913]
[1778591308049,61.37,80896.85,0.0,0.99212,1e-05,1.22457]
[1778591313583,61.37,80890.49,0.0,0.99209,1e-05,1.22829]
[1778591318620,61.37,80888.83,0.0,0.99208,1e-05,1.22968]
[1778591324661,61.37,80889.85,0.0,0.99208,1e-05,1.22883]
[1778591329696,61.37,80888.95,0.0,0.99208,1e-05,1.22958]
[1778591334731,61.37,80888.28,0.0,0.99207,1e-05,1.23015]
[1778591339766,61.37,80888.24,0.0,0.99207,1e-05,1.23018]
[1778591344801,61.37,80886.71,0.0,0.99206,1e-05,1.23146]
[1778591349836,61.37,80886.33,0.0,0.99206,1e-05,1.23178]
[1778591354871,61.37,80883.31,0.0,0.99204,1e-05,1.23432]
[1778591358402,61.37,80877.27,0.0,0.992,1e-05,1.23942]
[1778591364941,61.37,80878.16,0.0,0.99201,1e-05,1.23867]
[1778591369976,61.37,80875.14,0.0,0.99199,1e-05,1.24122]
[1778591375012,61.37,80876.43,0.0,0.99201,1e-05,1.23851]
[1778591380049,61.37,80880.1,0.0,0.99203,1e-05,1.23542]
[1778591385083,61.37,80874.29,0.0,0.99199,1e-05,1.24032]
[1778591390117,61.37,80875.17,0.0,0.992,1e-05,1.23958]
[1778591395154,61.37,80877.41,0.0,0.99201,1e-05,1.23769]
[1778591400188,61.37,80881.63,0.0,0.99204,1e-05,1.23413]
[1778591403209,61.37,80876.58,0.0,0.99201,1e-05,1.23839]
[1778591408244,61.37,80878.81,0.0,0.99202,1e-05,1.2365]
[1778591413279,61.37,80879.95,0.0,0.99203,1e-05,1.23554]
[1778591418318,61.37,80880.88,0.0,0.99204,1e-05,1.23476]
[1778591423351,61.37,80880.03,0.0,0.99203,1e-05,1.23548]
[1778591429394,61.37,80880.66,0.0,0.99203,1e-05,1.23495]
[1778591434429,61.37,80881.52,0.0,0.99205,1e-05,1.23261]
[1778591439463,61.37,80880.2,0.0,0.99204,1e-05,1.23372]
[1778591445504,61.37,80880.68,0.0,0.99205,1e-05,1.23332]
[1778591449533,61.37,80875.24,0.0,0.99201,1e-05,1.2379]
[1778591454569,61.37,80876.63,0.0,0.99202,1e-05,1.23673]
[1778591459603,61.37,80877.47,0.0,0.99202,1e-05,1.23602]
[1778591462624,61.37,80895.73,0.0,0.99214,1e-05,1.2207]
[1778591467659,61.37,80898.21,0.0,0.99215,1e-05,1.21864]
[1778591472696,61.37,80898.46,0.0,0.99216,1e-05,1.21843]
[1778591477729,61.37,80895.52,0.0,0.99214,1e-05,1.22088]
[1778591482772,61.37,80888.92,0.0,0.9921,1e-05,1.2264]
[1778591483772,61.37,80883.15,0.0,0.99206,1e-05,1.23124]
[1778591484780,61.37,80901.98,0.0,0.99218,1e-05,1.2155]
[1778591485786,61.37,80906.44,0.0,0.99221,1e-05,1.2118]
[1778591490821,61.37,80902.28,0.0,0.99218,1e-05,1.21525]
[1778591495857,61.37,80907.15,0.0,0.99222,1e-05,1.20962]
[1778591501899,61.37,80903.47,0.0,0.9922,1e-05,1.21267]
[1778591503912,61.37,80890.9,0.0,0.99212,1e-05,1.22314]
[1778591504919,61.37,80887.15,0.0,0.9921,1e-05,1.22628]
[1778591505927,61.37,80879.53,0.0,0.99205,1e-05,1.23267]
[1778591506933,61.37,80879.45,0.0,0.99205,1e-05,1.23274]
[1778591512975,61.37,80882.41,0.0,0.99207,1e-05,1.23025]
[1778591518010,61.37,80877.42,0.0,0.99203,1e-05,1.23445]
[1778591521031,61.37,80875.92,0.0,0.99203,1e-05,1.23572]
[1778591526068,61.37,80878.17,0.0,0.99204,1e-05,1.23382]
[1778591531102,61.37,80882.43,0.0,0.99207,1e-05,1.23024]
[1778591536137,61.37,80882.72,0.0,0.99207,1e-05,1.22999]
[1778591541173,61.37,80883.14,0.0,0.99207,1e-05,1.22964]
[1778591548222,61.37,80884.54,0.0,0.99208,1e-05,1.22846]
[1778591553260,61.37,80886.37,0.0,0.9921,1e-05,1.22533]
[1778591558296,61.37,80887.19,0.0,0.99211,1e-05,1.22464]
[1778591563330,61.37,80887.64,0.0,0.99211,1e-05,1.22426]
[1778591568365,61.37,80882.27,0.0,0.99208,1e-05,1.22876]
[1778591573399,61.37,80877.14,0.0,0.99204,1e-05,1.23308]
[1778591578435,61.37,80874.96,0.0,0.99203,1e-05,1.23491]
[1778591586496,61.37,80872.34,0.0,0.99201,1e-05,1.23712]
[1778591591526,61.37,80867.35,0.0,0.99198,1e-05,1.24134]
[1778591597569,61.37,80867.12,0.0,0.99198,1e-05,1.24153]
[1778591602603,61.37,80867.3,0.0,0.99198,1e-05,1.24138]
[1778591607638,61.37,80866.16,0.0,0.99197,1e-05,1.24235]
[1778591612673,61.37,80866.26,0.0,0.99198,1e-05,1.24064]
[1778591617708,61.37,80868.6,0.0,0.992,1e-05,1.23866]
[1778591622746,61.37,80869.84,0.0,0.99201,1e-05,1.23762]
[1778591627779,61.37,80865.67,0.0,0.99198,1e-05,1.24114]
[1778591632814,61.37,80865.18,0.0,0.99198,1e-05,1.24156]
[1778591640391,61.37,80863.79,0.0,0.99197,1e-05,1.24274]
[1778591642888,61.37,80855.46,0.0,0.99192,1e-05,1.24981]
[1778591645910,61.37,80849.19,0.0,0.99188,1e-05,1.25516]
[1778591650461,61.37,80841.64,0.0,0.99183,1e-05,1.26163]
[1778591652969,61.37,80839.11,0.0,0.99181,1e-05,1.2638]
[1778591658000,61.37,80837.97,0.0,0.9918,1e-05,1.26478]
[1778591663035,61.37,80836.53,0.0,0.99179,1e-05,1.26602]
[1778591668070,61.37,80836.12,0.0,0.99179,1e-05,1.26637]
[1778591672097,61.37,80830.16,0.0,0.99176,1e-05,1.26987]
[1778591674112,61.37,80828.51,0.0,0.99175,1e-05,1.27129]
[1778591676126,61.37,80821.11,0.0,0.9917,1e-05,1.2777]
[1778591677135,61.37,80820.47,0.0,0.9917,1e-05,1.27826]
[1778591682171,61.37,80814.9,0.0,0.99166,1e-05,1.2831]
[1778591683176,61.37,80803.24,0.0,0.99159,1e-05,1.29328]
[1778591684182,61.37,80799.38,0.0,0.99156,1e-05,1.29667]
[1778591686196,61.37,80793.99,0.0,0.99153,1e-05,1.30141]
[1778591691231,61.37,80791.71,0.0,0.99151,1e-05,1.30342]
[1778591695260,61.37,80784.71,0.0,0.99146,1e-05,1.30961]
[1778591700296,61.37,80783.1,0.0,0.99145,1e-05,1.31104]
[1778591705330,61.37,80777.97,0.0,0.99142,1e-05,1.31559]
[1778591710365,61.37,80774.26,0.0,0.99139,1e-05,1.31889]
[1778591715404,61.37,80778.03,0.0,0.99142,1e-05,1.31554]
[1778591720435,61.37,80773.46,0.0,0.99139,1e-05,1.31961]
[1778591725471,61.37,80772.71,0.0,0.99138,1e-05,1.32028]
[1778591730505,61.37,80770.97,0.0,0.99137,1e-05,1.32183]
[1778591735540,61.37,80769.4,0.0,0.99137,1e-05,1.32154]
[1778591739568,61.37,80777.7,0.0,0.99143,1e-05,1.31415]
[1778591741583,61.37,80769.68,0.0,0.99137,1e-05,1.32129]
[1778591746618,61.37,80768.97,0.0,0.99137,1e-05,1.32192]
[1778591751652,61.37,80767.94,0.0,0.99136,1e-05,1.32284]
[1778591753672,61.37,80761.0,0.0,0.99131,1e-05,1.32905]
[1778591754675,61.37,80754.03,0.0,0.99127,1e-05,1.33532]
[1778591755681,61.37,80759.62,0.0,0.9913,1e-05,1.33029]
[1778591757695,61.37,80772.15,0.0,0.99139,1e-05,1.31908]
[1778591759709,61.37,80762.82,0.0,0.99133,1e-05,1.32742]
[1778591760725,61.37,80757.57,0.0,0.99129,1e-05,1.33213]
[1778591762730,61.37,80750.35,0.0,0.99124,1e-05,1.33863]
[1778591768778,61.37,80749.72,0.0,0.99124,1e-05,1.3392]
[1778591770788,61.37,80757.46,0.0,0.99129,1e-05,1.33223]
[1778591775823,61.37,80759.45,0.0,0.9913,1e-05,1.33044]
[1778591781866,61.37,80756.65,0.0,0.99128,1e-05,1.33296]
[1778591786901,61.37,80757.89,0.0,0.99129,1e-05,1.33185]
[1778591791938,61.37,80758.89,0.0,0.99131,1e-05,1.32925]
[1778591796971,61.37,80764.78,0.0,0.99135,1e-05,1.32397]
[1778591798995,61.37,80770.09,0.0,0.99139,1e-05,1.31923]
[1778591801515,61.37,80790.92,0.0,0.99153,1e-05,1.30077]
[1778591807050,61.37,80784.63,0.0,0.99148,1e-05,1.30632]
[1778591809065,61.37,80790.03,0.0,0.99152,1e-05,1.30155]
[1778591814100,61.37,80791.46,0.0,0.99153,1e-05,1.30029]
[1778591819135,61.37,80787.39,0.0,0.9915,1e-05,1.30388]
[1778591824170,61.37,80791.2,0.0,0.99153,1e-05,1.30052]
[1778591831726,61.37,80797.73,0.0,0.99157,1e-05,1.29478]
[1778591837261,61.37,80800.45,0.0,0.99159,1e-05,1.2924]
[1778591842296,61.37,80798.76,0.0,0.99158,1e-05,1.29388]
[1778591847330,61.37,80799.71,0.0,0.99158,1e-05,1.29304]
[1778591852366,61.37,80800.56,0.0,0.9916,1e-05,1.29063]
[1778591857402,61.37,80806.01,0.0,0.99164,1e-05,1.28587]
[1778591860423,61.37,80797.41,0.0,0.99158,1e-05,1.29339]
[1778591861936,61.37,80795.24,0.0,0.99157,1e-05,1.2953]
[1778591868480,61.37,80794.83,0.0,0.99156,1e-05,1.29566]
[1778591869486,61.37,80789.35,0.0,0.99153,1e-05,1.30048]
[1778591871501,61.37,80784.68,0.0,0.99149,1e-05,1.3046]
[1778591872508,61.37,80773.74,0.0,0.99142,1e-05,1.31429]
[1778591873514,61.37,80772.92,0.0,0.99142,1e-05,1.31502]
[1778591878551,61.37,80770.87,0.0,0.9914,1e-05,1.31684]
[1778591880563,61.37,80776.14,0.0,0.99144,1e-05,1.31216]
[1778591881580,61.37,80770.59,0.0,0.9914,1e-05,1.31709]
[1778591883585,61.37,80756.95,0.0,0.99131,1e-05,1.32929]
[1778591886607,61.37,80768.0,0.0,0.99138,1e-05,1.3194]
[1778591888620,61.37,80760.91,0.0,0.99133,1e-05,1.32574]
[1778591889630,61.37,80755.06,0.0,0.99129,1e-05,1.33098]
[1778591893655,61.37,80747.97,0.0,0.99125,1e-05,1.33737]
[1778591898690,61.37,80744.58,0.0,0.99122,1e-05,1.34043]
[1778591900703,61.37,80748.38,0.0,0.99125,1e-05,1.337]
[1778591905738,61.37,80747.44,0.0,0.99124,1e-05,1.33784]
[1778591910775,61.37,80750.84,0.0,0.99127,1e-05,1.33478]
[1778591915810,61.37,80747.91,0.0,0.99126,1e-05,1.33571]
[1778591920849,61.37,80744.79,0.0,0.99124,1e-05,1.33853]
[1778591925884,61.37,80746.98,0.0,0.99125,1e-05,1.33655]
[1778591930919,61.37,80746.73,0.0,0.99125,1e-05,1.33678]
[1778591935956,61.37,80747.7,0.0,0.99126,1e-05,1.3359]
[1778591940989,61.37,80746.53,0.0,0.99125,1e-05,1.33696]
[1778591946024,61.37,80746.92,0.0,0.99125,1e-05,1.3366]
[1778591948038,61.37,80732.95,0.0,0.99115,1e-05,1.34925]
[1778591949045,61.37,80726.46,0.0,0.99111,1e-05,1.35516]
[1778591954080,61.37,80723.18,0.0,0.99109,1e-05,1.35815]
[1778591959114,61.37,80720.27,0.0,0.99107,1e-05,1.36081]
[1778591961128,61.37,80725.73,0.0,0.9911,1e-05,1.35582]
[1778591962649,61.37,80718.09,0.0,0.99105,1e-05,1.36281]
[1778591969186,61.37,80715.53,0.0,0.99103,1e-05,1.36516]
[1778591974220,61.37,80710.59,0.0,0.99101,1e-05,1.36796]
[1778591977241,61.37,80704.76,0.0,0.99097,1e-05,1.37333]
[1778591982790,61.37,80704.03,0.0,0.99096,1e-05,1.374]
[1778591987310,61.37,80699.63,0.0,0.99093,1e-05,1.37807]
[1778591992860,61.37,80699.56,0.0,0.99093,1e-05,1.37813]
[1778591995367,61.37,80706.51,0.0,0.99098,1e-05,1.37172]
[1778592000404,61.37,80704.01,0.0,0.99096,1e-05,1.37402]
[1778592005439,61.37,80701.67,0.0,0.99095,1e-05,1.37618]
[1778592008459,61.37,80695.23,0.0,0.9909,1e-05,1.38214]
[1778592009466,61.37,80694.38,0.0,0.99089,1e-05,1.38293]
[1778592014502,61.37,80690.48,0.0,0.99087,1e-05,1.38655]
[1778592019536,61.37,80677.18,0.0,0.99077,1e-05,1.39897]
[1778592020542,61.37,80678.45,0.0,0.99078,1e-05,1.39778]
[1778592025578,61.37,80675.24,0.0,0.99076,1e-05,1.40079]
[1778592030613,61.37,80675.69,0.0,0.99076,1e-05,1.40036]
[1778592034641,61.37,80670.47,0.0,0.99073,1e-05,1.4035]
[1778592038670,61.37,80663.77,0.0,0.99069,1e-05,1.4098]
[1778592039678,61.37,80660.34,0.0,0.99066,1e-05,1.41304]
[1778592044710,61.37,80659.31,0.0,0.99065,1e-05,1.41401]
[1778592047733,61.37,80651.13,0.0,0.99059,1e-05,1.42176]
[1778592052769,61.37,80649.95,0.0,0.99059,1e-05,1.42288]
[1778592057803,61.37,80652.57,0.0,0.9906,1e-05,1.4204]
[1778592058811,61.37,80660.44,0.0,0.99066,1e-05,1.41294]
[1778592062839,61.37,80669.12,0.0,0.99072,1e-05,1.40476]
[1778592065859,61.37,80675.4,0.0,0.99077,1e-05,1.39887]
[1778592067873,61.37,80682.52,0.0,0.99082,1e-05,1.39221]
[1778592072908,61.37,80679.61,0.0,0.9908,1e-05,1.39493]
[1778592074923,61.37,80674.72,0.0,0.99076,1e-05,1.39951]
[1778592079957,61.37,80665.94,0.0,0.9907,1e-05,1.40776]
[1778592080964,61.37,80659.37,0.0,0.99065,1e-05,1.41396]
[1778592082978,61.37,80651.78,0.0,0.9906,1e-05,1.42115]
[1778592088016,61.37,80655.46,0.0,0.99063,1e-05,1.41766]
[1778592092044,61.37,80661.52,0.0,0.99068,1e-05,1.41015]
[1778592097079,61.37,80660.43,0.0,0.99067,1e-05,1.41118]
[1778592100104,61.37,80651.37,0.0,0.99061,1e-05,1.41975]
[1778592105135,61.37,80652.12,0.0,0.99061,1e-05,1.41904]
[1778592110171,61.37,80655.52,0.0,0.99064,1e-05,1.41582]
[1778592111178,61.37,80662.82,0.0,0.99069,1e-05,1.40893]
[1778592116235,61.37,80660.48,0.0,0.99067,1e-05,1.41113]
[1778592117223,61.37,80669.52,0.0,0.99074,1e-05,1.40262]
[1778592118242,61.37,80672.17,0.0,0.99076,1e-05,1.40013]
[1778592123268,61.37,80667.51,0.0,0.99072,1e-05,1.40451]
[1778592128306,61.37,80671.26,0.0,0.99075,1e-05,1.40099]
[1778592133888,61.37,80660.82,0.0,0.99068,1e-05,1.41081]
[1778592134345,61.37,80660.37,0.0,0.99067,1e-05,1.41124]
[1778592139380,61.37,80660.89,0.0,0.99068,1e-05,1.41075]
[1778592144415,61.37,80659.92,0.0,0.99067,1e-05,1.41166]
[1778592149450,61.37,80663.23,0.0,0.99069,1e-05,1.40854]
[1778592154485,61.37,80660.37,0.0,0.99068,1e-05,1.40946]
[1778592159520,61.37,80656.06,0.0,0.99065,1e-05,1.41353]
[1778592161534,61.37,80653.45,0.0,0.99063,1e-05,1.416]
[1778592166569,61.37,80655.09,0.0,0.99065,1e-05,1.41445]
[1778592173163,61.37,80656.34,0.0,0.99065,1e-05,1.41327]
[1778592178654,61.37,80656.5,0.0,0.99066,1e-05,1.41312]
[1778592183234,61.37,80662.6,0.0,0.9907,1e-05,1.40736]
[1778592183687,61.37,80662.6,0.0,0.9907,1e-05,1.40736]
[1778592187716,61.37,80674.8,0.0,0.99079,1e-05,1.39591]
[1778592188724,61.37,80678.84,0.0,0.99082,1e-05,1.39213]
[1778592193759,61.37,80674.75,0.0,0.99079,1e-05,1.39595]
[1778592198796,61.37,80679.31,0.0,0.99082,1e-05,1.39169]
[1778592203829,61.37,80676.43,0.0,0.9908,1e-05,1.39438]
[1778592208863,61.37,80671.51,0.0,0.99076,1e-05,1.39899]
[1778592215914,61.37,80672.16,0.0,0.99078,1e-05,1.39662]
[1778592218934,61.37,80679.78,0.0,0.99083,1e-05,1.3895]
[1778592223970,61.37,80677.44,0.0,0.99082,1e-05,1.39168]
[1778592229006,61.37,80675.41,0.0,0.9908,1e-05,1.39358]
[1778592234041,61.37,80676.55,0.0,0.99081,1e-05,1.39251]
[1778592239078,61.37,80675.9,0.0,0.99081,1e-05,1.39312]
[1778592244111,61.37,80671.72,0.0,0.99078,1e-05,1.39703]
[1778592253173,61.37,80669.75,0.0,0.99076,1e-05,1.39887]
[1778592258209,61.37,80671.96,0.0,0.99078,1e-05,1.3968]
[1778592264251,61.37,80673.32,0.0,0.99079,1e-05,1.39553]
[1778592268279,61.37,80676.95,0.0,0.99081,1e-05,1.39214]
[1778592271300,61.37,80681.97,0.0,0.99086,1e-05,1.3857]
[1778592276336,61.37,80685.15,0.0,0.99088,1e-05,1.38275]
[1778592281373,61.37,80682.69,0.0,0.99087,1e-05,1.38503]
[1778592286410,61.37,80681.3,0.0,0.99086,1e-05,1.38633]
[1778592291441,61.37,80681.37,0.0,0.99086,1e-05,1.38626]
[1778592296476,61.37,80684.07,0.0,0.99088,1e-05,1.38375]
[1778592301518,61.37,80676.13,0.0,0.99082,1e-05,1.39114]
[1778592302546,61.37,80657.81,0.0,0.99069,1e-05,1.40833]
[1778592304078,61.37,80650.91,0.0,0.99064,1e-05,1.41485]
[1778592305540,61.37,80640.99,0.0,0.99056,1e-05,1.42426]
[1778592306547,61.37,80634.57,0.0,0.99052,1e-05,1.43038]
[1778592311585,61.37,80636.34,0.0,0.99053,1e-05,1.42869]
[1778592314147,61.37,80642.02,0.0,0.99057,1e-05,1.42328]
[1778592314602,61.37,80642.02,0.0,0.99057,1e-05,1.42328]
[1778592315610,61.37,80634.01,0.0,0.99051,1e-05,1.43092]
[1778592320645,61.37,80639.36,0.0,0.99055,1e-05,1.42581]
[1778592325680,61.37,80641.11,0.0,0.99057,1e-05,1.42415]
[1778592328702,61.37,80644.91,0.0,0.99059,1e-05,1.42053]
[1778592334290,61.37,80641.41,0.0,0.99058,1e-05,1.42207]
[1778592336758,61.37,80632.64,0.0,0.99051,1e-05,1.43043]
[1778592337765,61.37,80631.87,0.0,0.99051,1e-05,1.43117]
[1778592341792,61.37,80624.07,0.0,0.99045,1e-05,1.43864]
[1778592342800,61.37,80617.31,0.0,0.9904,1e-05,1.44514]
[1778592344362,61.37,80622.23,0.0,0.99044,1e-05,1.4404]
[1778592349850,61.37,80619.7,0.0,0.99042,1e-05,1.44284]
[1778592354884,61.37,80616.14,0.0,0.99039,1e-05,1.44626]
[1778592359921,61.37,80616.33,0.0,0.99039,1e-05,1.44608]
[1778592362942,61.37,80622.1,0.0,0.99044,1e-05,1.44053]
[1778592364503,61.37,80617.1,0.0,0.9904,1e-05,1.44534]
[1778592372007,61.37,80618.98,0.0,0.99041,1e-05,1.44353]
[1778592377039,61.37,80616.39,0.0,0.99039,1e-05,1.44602]
[1778592382075,61.37,80611.84,0.0,0.99036,1e-05,1.45042]
[1778592387110,61.37,80619.99,0.0,0.99042,1e-05,1.44256]
[1778592392146,61.37,80619.2,0.0,0.99043,1e-05,1.44151]
[1778592394162,61.37,80626.16,0.0,0.99048,1e-05,1.43483]
[1778592395167,61.37,80630.15,0.0,0.99051,1e-05,1.43102]
[1778592399195,61.37,80632.56,0.0,0.99053,1e-05,1.42871]
[1778592404230,61.37,80631.4,0.0,0.99052,1e-05,1.42982]
[1778592410272,61.37,80635.57,0.0,0.99055,1e-05,1.42584]
[1778592412286,61.37,80630.07,0.0,0.99051,1e-05,1.43109]
[1778592413293,61.37,80630.21,0.0,0.99051,1e-05,1.43096]
[1778592418328,61.37,80630.34,0.0,0.99051,1e-05,1.43084]
[1778592423362,61.37,80630.58,0.0,0.99051,1e-05,1.43061]
[1778592428397,61.37,80630.62,0.0,0.99051,1e-05,1.43057]
[1778592433433,61.37,80632.9,0.0,0.99053,1e-05,1.42839]
[1778592438469,61.37,80632.58,0.0,0.99053,1e-05,1.4287]
[1778592442496,61.37,80626.16,0.0,0.99048,1e-05,1.43483]
[1778592445518,61.37,80624.92,0.0,0.99047,1e-05,1.43602]
[1778592450552,61.37,80624.85,0.0,0.99047,1e-05,1.43609]
[1778592455587,61.37,80623.75,0.0,0.99047,1e-05,1.43535]
[1778592460635,61.37,80623.28,0.0,0.99047,1e-05,1.4358]
[1778592462636,61.37,80608.59,0.0,0.99036,1e-05,1.44993]
[1778592467671,61.37,80610.17,0.0,0.99037,1e-05,1.44841]
[1778592472706,61.37,80609.02,0.0,0.99036,1e-05,1.44952]
[1778592477741,61.37,80609.12,0.0,0.99036,1e-05,1.44942]
[1778592481769,61.37,80617.68,0.0,0.99043,1e-05,1.44117]
[1778592482776,61.37,80629.64,0.0,0.99052,1e-05,1.42971]
[1778592487811,61.37,80631.05,0.0,0.99053,1e-05,1.42836]
[1778592490880,61.37,80625.95,0.0,0.99049,1e-05,1.43324]
[1778592495911,61.37,80629.58,0.0,0.99052,1e-05,1.42977]
[1778592500947,61.37,80631.77,0.0,0.99053,1e-05,1.42768]
[1778592501953,61.37,80636.99,0.0,0.99057,1e-05,1.4227]
[1778592505509,61.37,80628.65,0.0,0.99051,1e-05,1.43066]
[1778592511017,61.37,80631.37,0.0,0.99054,1e-05,1.42627]
[1778592516051,61.37,80632.61,0.0,0.99055,1e-05,1.42508]
[1778592521087,61.37,80633.5,0.0,0.99056,1e-05,1.42424]
[1778592526121,61.37,80635.13,0.0,0.99057,1e-05,1.42268]
[1778592531156,61.37,80634.14,0.0,0.99056,1e-05,1.42363]
[1778592533171,61.37,80628.23,0.0,0.99052,1e-05,1.42926]
[1778592538206,61.37,80627.86,0.0,0.99051,1e-05,1.42962]
[1778592544252,61.37,80627.61,0.0,0.99051,1e-05,1.42985]
[1778592549287,61.37,80634.53,0.0,0.99056,1e-05,1.42326]
[1778592550294,61.37,80634.14,0.0,0.99056,1e-05,1.42363]
[1778592555329,61.37,80633.14,0.0,0.99055,1e-05,1.42458]
[1778592560368,61.37,80631.79,0.0,0.99054,1e-05,1.42587]
[1778592565403,61.37,80633.49,0.0,0.99056,1e-05,1.42425]
[1778592569433,61.37,80640.71,0.0,0.99061,1e-05,1.41738]
[1778592574466,61.37,80633.6,0.0,0.99057,1e-05,1.42235]
[1778592575475,61.37,80625.91,0.0,0.99051,1e-05,1.42968]
[1778592576480,61.37,80625.96,0.0,0.99051,1e-05,1.42964]
[1778592581521,61.37,80622.42,0.0,0.99049,1e-05,1.43302]
[1778592586552,61.37,80619.97,0.0,0.99047,1e-05,1.43537]
[1778592588567,61.37,80613.35,0.0,0.99042,1e-05,1.44173]
[1778592589575,61.37,80613.16,0.0,0.99042,1e-05,1.44191]
[1778592594609,61.37,80613.33,0.0,0.99042,1e-05,1.44175]
[1778592595616,61.37,80625.19,0.0,0.99051,1e-05,1.43037]
[1778592596623,61.37,80626.05,0.0,0.99051,1e-05,1.42955]
[1778592598637,61.37,80632.43,0.0,0.99056,1e-05,1.42347]
[1778592601659,61.37,80637.67,0.0,0.9906,1e-05,1.41848]
[1778592603673,61.37,80629.25,0.0,0.99054,1e-05,1.4265]
[1778592604695,61.37,80614.68,0.0,0.99043,1e-05,1.44045]
[1778592605693,61.37,80603.16,0.0,0.99034,1e-05,1.45156]
[1778592606701,61.37,80608.11,0.0,0.99038,1e-05,1.44678]
[1778592610735,61.37,80614.67,0.0,0.99043,1e-05,1.44046]
[1778592611742,61.37,80619.93,0.0,0.99047,1e-05,1.43541]
[1778592614762,61.37,80610.07,0.0,0.99039,1e-05,1.44489]
[1778592615770,61.37,80607.63,0.0,0.99038,1e-05,1.44724]
[1778592616777,61.37,80612.97,0.0,0.99042,1e-05,1.44209]
[1778592621812,61.37,80609.32,0.0,0.99039,1e-05,1.44561]
[1778592626847,61.37,80611.7,0.0,0.99041,1e-05,1.44332]
[1778592631882,61.37,80613.53,0.0,0.99043,1e-05,1.43975]
[1778592634908,61.37,80619.85,0.0,0.99048,1e-05,1.43368]
[1778592636436,61.37,80614.07,0.0,0.99043,1e-05,1.43923]
[1778592637925,61.37,80610.79,0.0,0.99041,1e-05,1.44239]
[1778592642959,61.37,80610.71,0.0,0.99041,1e-05,1.44246]
[1778592647994,61.37,80610.72,0.0,0.99041,1e-05,1.44245]
[1778592649001,61.37,80597.77,0.0,0.99031,1e-05,1.45497]
[1778592650023,61.37,80598.44,0.0,0.99032,1e-05,1.45432]
[1778592652022,61.37,80603.71,0.0,0.99036,1e-05,1.44921]
[1778592656581,61.37,80619.32,0.0,0.99047,1e-05,1.43419]
[1778592657057,61.37,80619.32,0.0,0.99047,1e-05,1.43419]
[1778592658065,61.37,80621.42,0.0,0.99049,1e-05,1.43218]
[1778592661086,61.37,80624.83,0.0,0.99051,1e-05,1.42892]
[1778592666652,61.37,80618.32,0.0,0.99047,1e-05,1.43515]
[1778592667127,61.37,80618.32,0.0,0.99047,1e-05,1.43515]
[1778592670148,61.37,80619.53,0.0,0.99048,1e-05,1.43399]
[1778592673169,61.37,80614.07,0.0,0.99043,1e-05,1.43923]
[1778592675198,61.37,80614.04,0.0,0.99043,1e-05,1.43926]
[1778592676722,61.37,80622.17,0.0,0.9905,1e-05,1.43146]
[1778592678218,61.37,80623.11,0.0,0.9905,1e-05,1.43056]
[1778592679222,61.37,80644.13,0.0,0.99066,1e-05,1.41058]
[1778592680225,61.37,80646.54,0.0,0.99067,1e-05,1.40831]
[1778592681231,61.37,80652.09,0.0,0.99071,1e-05,1.40308]
[1778592686800,61.37,80659.56,0.0,0.99077,1e-05,1.39606]
[1778592690294,61.37,80669.06,0.0,0.99084,1e-05,1.38719]
[1778592691301,61.37,80673.37,0.0,0.99088,1e-05,1.38142]
[1778592693315,61.37,80674.46,0.0,0.99089,1e-05,1.38041]
[1778592694324,61.37,80680.53,0.0,0.99093,1e-05,1.37478]
[1778592695331,61.37,80671.76,0.0,0.99087,1e-05,1.38291]
[1778592696885,61.37,80652.61,0.0,0.99073,1e-05,1.40082]
[1778592698351,61.37,80653.31,0.0,0.99073,1e-05,1.40016]
[1778592703387,61.37,80653.92,0.0,0.99074,1e-05,1.39959]
[1778592707415,61.37,80658.92,0.0,0.99077,1e-05,1.3949]
[1778592709429,61.37,80671.25,0.0,0.99086,1e-05,1.38339]
[1778592710441,61.37,80672.71,0.0,0.99087,1e-05,1.38203]
[1778592713460,61.37,80663.74,0.0,0.99081,1e-05,1.39039]
[1778592714466,61.37,80669.15,0.0,0.99085,1e-05,1.38534]
[1778592715475,61.37,80674.13,0.0,0.99088,1e-05,1.38071]
[1778592720509,61.37,80672.83,0.0,0.99087,1e-05,1.38192]
[1778592721515,61.37,80681.12,0.0,0.99093,1e-05,1.37423]
[1778592722522,61.37,80679.32,0.0,0.99092,1e-05,1.3759]
[1778592726550,61.37,80685.91,0.0,0.99097,1e-05,1.36981]
[1778592729571,61.37,80697.02,0.0,0.99105,1e-05,1.35959]
[1778592730579,61.37,80694.39,0.0,0.99103,1e-05,1.36201]
[1778592735613,61.37,80698.62,0.0,0.99106,1e-05,1.35813]
[1778592739643,61.37,80691.82,0.0,0.99101,1e-05,1.36437]
[1778592740648,61.37,80696.71,0.0,0.99104,1e-05,1.35988]
[1778592741655,61.37,80691.41,0.0,0.99101,1e-05,1.36474]
[1778592742662,61.37,80691.53,0.0,0.99101,1e-05,1.36463]
[1778592743669,61.37,80685.58,0.0,0.99097,1e-05,1.37011]
[1778592744676,61.37,80684.82,0.0,0.99096,1e-05,1.37082]
[1778592749719,61.37,80689.6,0.0,0.99099,1e-05,1.36641]
[1778592752739,61.37,80698.4,0.0,0.99107,1e-05,1.3566]
[1778592753746,61.37,80703.13,0.0,0.9911,1e-05,1.35227]
[1778592755762,61.37,80709.81,0.0,0.99115,1e-05,1.34619]
[1778592758781,61.37,80704.24,0.0,0.99111,1e-05,1.35126]
[1778592763816,61.37,80698.28,0.0,0.99107,1e-05,1.35671]
[1778592764824,61.37,80697.86,0.0,0.99106,1e-05,1.35709]
[1778592769857,61.37,80698.67,0.0,0.99107,1e-05,1.35635]
[1778592774894,61.37,80702.03,0.0,0.99109,1e-05,1.35328]
[1778592779928,61.37,80698.4,0.0,0.99107,1e-05,1.3566]
[1778592781942,61.37,80704.73,0.0,0.99111,1e-05,1.35081]
[1778592782949,61.37,80703.61,0.0,0.9911,1e-05,1.35183]
[1778592785976,61.37,80684.44,0.0,0.99097,1e-05,1.36942]
[1778592786987,61.37,80672.13,0.0,0.99088,1e-05,1.38082]
[1778592787987,61.37,80661.59,0.0,0.99081,1e-05,1.39063]
[1778592788995,61.37,80655.04,0.0,0.99076,1e-05,1.39677]
[1778592790001,61.37,80657.29,0.0,0.99077,1e-05,1.39466]
[1778592795057,61.37,80659.81,0.0,0.99079,1e-05,1.3923]
[1778592796044,61.37,80652.43,0.0,0.99074,1e-05,1.39921]
[1778592797591,61.37,80647.24,0.0,0.9907,1e-05,1.4041]
[1778592803093,61.37,80644.18,0.0,0.99068,1e-05,1.40698]
[1778592806114,61.37,80635.59,0.0,0.99062,1e-05,1.4151]
[1778592810142,61.37,80623.46,0.0,0.99053,1e-05,1.42664]
[1778592811163,61.37,80616.11,0.0,0.99048,1e-05,1.43187]
[1778592813165,61.37,80621.24,0.0,0.99052,1e-05,1.42696]
[1778592815178,61.37,80612.86,0.0,0.99046,1e-05,1.43498]
[1778592820213,61.37,80613.2,0.0,0.99046,1e-05,1.43466]
[1778592824240,61.37,80605.89,0.0,0.99041,1e-05,1.44168]
[1778592827816,61.37,80613.0,0.0,0.99046,1e-05,1.43485]
[1778592833319,61.37,80627.1,0.0,0.99057,1e-05,1.42138]
[1778592834332,61.37,80646.04,0.0,0.9907,1e-05,1.40345]
[1778592835332,61.37,80652.2,0.0,0.99075,1e-05,1.39766]
[1778592840367,61.37,80651.05,0.0,0.99074,1e-05,1.39874]
[1778592845402,61.37,80650.8,0.0,0.99074,1e-05,1.39897]
[1778592847957,61.37,80639.63,0.0,0.99066,1e-05,1.4095]
[1778592853461,61.37,80638.52,0.0,0.99065,1e-05,1.41055]
[1778592854466,61.37,80632.26,0.0,0.9906,1e-05,1.41648]
[1778592859502,61.37,80626.19,0.0,0.99056,1e-05,1.42225]
[1778592860519,61.37,80634.14,0.0,0.99062,1e-05,1.41469]
[1778592861522,61.37,80639.64,0.0,0.99066,1e-05,1.40949]
[1778592862528,61.37,80633.74,0.0,0.99061,1e-05,1.41507]
[1778592866558,61.37,80640.86,0.0,0.99067,1e-05,1.40834]
[1778592869583,61.37,80653.91,0.0,0.99076,1e-05,1.39606]
[1778592870587,61.37,80664.67,0.0,0.99084,1e-05,1.386]
[1778592871611,61.37,80672.87,0.0,0.99091,1e-05,1.37662]
[1778592872600,61.37,80681.37,0.0,0.99097,1e-05,1.36876]
[1778592873608,61.37,80693.66,0.0,0.99106,1e-05,1.35747]
[1778592874618,61.37,80693.64,0.0,0.99106,1e-05,1.35749]
[1778592877637,61.37,80681.91,0.0,0.99097,1e-05,1.36827]
[1778592878645,61.37,80681.53,0.0,0.99097,1e-05,1.36862]
[1778592883677,61.37,80683.1,0.0,0.99098,1e-05,1.36717]
[1778592888712,61.37,80677.45,0.0,0.99094,1e-05,1.37238]
[1778592889719,61.37,80676.05,0.0,0.99093,1e-05,1.37368]
[1778592894754,61.37,80675.11,0.0,0.99092,1e-05,1.37455]
[1778592896776,61.37,80665.29,0.0,0.99085,1e-05,1.38366]
[1778592897782,61.37,80646.85,0.0,0.99072,1e-05,1.40091]
[1778592898790,61.37,80646.12,0.0,0.99072,1e-05,1.4016]
[1778592901818,61.37,80631.19,0.0,0.99061,1e-05,1.41571]
[1778592902826,61.37,80627.13,0.0,0.99058,1e-05,1.41956]
[1778592905846,61.37,80632.19,0.0,0.99061,1e-05,1.41476]
[1778592908868,61.37,80620.65,0.0,0.99053,1e-05,1.42573]
[1778592909876,61.37,80619.4,0.0,0.99052,1e-05,1.42693]
[1778592911889,61.37,80609.88,0.0,0.99045,1e-05,1.43604]
[1778592912904,61.37,80603.31,0.0,0.9904,1e-05,1.44236]
[1778592913902,61.37,80597.9,0.0,0.99036,1e-05,1.44758]
[1778592915916,61.37,80595.85,0.0,0.99035,1e-05,1.44956]
[1778592917930,61.37,80600.91,0.0,0.99038,1e-05,1.44467]
[1778592918937,61.37,80598.66,0.0,0.99037,1e-05,1.44684]
[1778592920951,61.37,80604.74,0.0,0.99041,1e-05,1.44098]
[1778592925986,61.37,80605.69,0.0,0.99042,1e-05,1.44007]
[1778592929008,61.37,80613.09,0.0,0.99047,1e-05,1.43296]
[1778592931022,61.37,80620.97,0.0,0.99054,1e-05,1.42363]
[1778592935051,61.37,80629.42,0.0,0.99061,1e-05,1.4156]
[1778592936058,61.37,80618.22,0.0,0.99052,1e-05,1.42626]
[1778592941092,61.37,80616.09,0.0,0.99051,1e-05,1.42829]
[1778592946127,61.37,80617.26,0.0,0.99052,1e-05,1.42717]
[1778592948141,61.37,80607.7,0.0,0.99045,1e-05,1.43633]
[1778592950155,61.37,80602.85,0.0,0.99041,1e-05,1.44099]
[1778592955190,61.37,80605.29,0.0,0.99043,1e-05,1.43865]
[1778592959221,61.37,80613.43,0.0,0.99049,1e-05,1.43084]
[1778592960226,61.37,80618.82,0.0,0.99053,1e-05,1.42568]
[1778592961244,61.37,80626.57,0.0,0.99058,1e-05,1.4183]
[1778592963269,61.37,80633.03,0.0,0.99063,1e-05,1.41218]
[1778592965263,61.37,80623.59,0.0,0.99056,1e-05,1.42114]
[1778592970300,61.37,80623.5,0.0,0.99056,1e-05,1.42122]
[1778592975334,61.37,80622.2,0.0,0.99055,1e-05,1.42246]
[1778592980369,61.37,80625.31,0.0,0.99058,1e-05,1.4195]
[1778592985404,61.37,80632.41,0.0,0.99063,1e-05,1.41276]
[1778592986411,61.37,80643.04,0.0,0.99071,1e-05,1.40273]
[1778592988983,61.37,80637.01,0.0,0.99066,1e-05,1.40841]
[1778592992456,61.37,80632.72,0.0,0.99064,1e-05,1.41069]
[1778592993463,61.37,80627.05,0.0,0.9906,1e-05,1.41606]
[1778592999052,61.37,80624.67,0.0,0.99058,1e-05,1.41832]
[1778593001526,61.37,80609.35,0.0,0.99047,1e-05,1.43294]
[1778593005557,61.37,80600.85,0.0,0.99041,1e-05,1.44111]
[1778593010640,61.37,80597.7,0.0,0.99038,1e-05,1.44415]
[1778593012629,61.37,80579.25,0.0,0.99024,1e-05,1.46204]
[1778593013644,61.37,80578.21,0.0,0.99024,1e-05,1.46305]
[1778593014646,61.37,80584.19,0.0,0.99028,1e-05,1.45723]
[1778593015657,61.37,80608.02,0.0,0.99046,1e-05,1.43422]
[1778593020689,61.37,80604.44,0.0,0.99043,1e-05,1.43766]
[1778593023710,61.37,80598.85,0.0,0.99039,1e-05,1.44304]
[1778593024770,61.37,80604.46,0.0,0.99043,1e-05,1.43764]
[1778593026734,61.37,80617.15,0.0,0.99053,1e-05,1.42548]
[1778593027738,61.37,80621.77,0.0,0.99056,1e-05,1.42108]
[1778593029753,61.37,80625.55,0.0,0.99059,1e-05,1.41748]
[1778593030760,61.37,80619.21,0.0,0.99054,1e-05,1.42352]
[1778593031769,61.37,80609.79,0.0,0.99047,1e-05,1.43252]
[1778593032775,61.37,80596.03,0.0,0.99037,1e-05,1.44576]
[1778593033783,61.37,80592.58,0.0,0.99034,1e-05,1.44909]
[1778593035795,61.37,80588.53,0.0,0.99031,1e-05,1.45302]
[1778593039823,61.37,80602.9,0.0,0.99042,1e-05,1.43914]
[1778593040831,61.37,80604.73,0.0,0.99043,1e-05,1.43738]
[1778593045865,61.37,80602.65,0.0,0.99042,1e-05,1.43938]
[1778593047881,61.37,80608.57,0.0,0.99046,1e-05,1.43369]
[1778593049896,61.37,80598.23,0.0,0.99039,1e-05,1.44364]
[1778593051907,61.37,80599.78,0.0,0.99041,1e-05,1.44033]
[1778593056943,61.37,80598.12,0.0,0.9904,1e-05,1.44193]
[1778593061978,61.37,80600.91,0.0,0.99042,1e-05,1.43924]
[1778593067014,61.37,80607.59,0.0,0.99047,1e-05,1.43283]
[1778593068022,61.37,80613.18,0.0,0.99051,1e-05,1.42748]
[1778593069027,61.37,80618.27,0.0,0.99055,1e-05,1.42262]
[1778593070062,61.37,80629.09,0.0,0.99063,1e-05,1.41234]
[1778593071049,61.37,80632.57,0.0,0.99065,1e-05,1.40905]
[1778593072057,61.37,80637.93,0.0,0.99069,1e-05,1.40399]
[1778593074075,61.37,80638.0,0.0,0.99069,1e-05,1.40392]
[1778593079108,61.37,80630.67,0.0,0.99064,1e-05,1.41084]
[1778593080116,61.37,80620.38,0.0,0.99056,1e-05,1.42061]
[1778593081120,61.37,80619.31,0.0,0.99055,1e-05,1.42163]
[1778593082127,61.37,80624.66,0.0,0.99059,1e-05,1.41654]
[1778593083136,61.37,80626.6,0.0,0.99061,1e-05,1.4147]
[1778593088172,61.37,80624.56,0.0,0.99059,1e-05,1.41664]
[1778593093207,61.37,80636.86,0.0,0.99068,1e-05,1.405]
[1778593094213,61.37,80631.37,0.0,0.99064,1e-05,1.41018]
[1778593095221,61.37,80627.71,0.0,0.99062,1e-05,1.41365]
[1778593097235,61.37,80633.11,0.0,0.99066,1e-05,1.40854]
[1778593102271,61.37,80630.34,0.0,0.99064,1e-05,1.41116]
[1778593104284,61.37,80627.88,0.0,0.99062,1e-05,1.41349]
[1778593109320,61.37,80628.78,0.0,0.99062,1e-05,1.41263]
[1778593114354,61.37,80632.15,0.0,0.99066,1e-05,1.40766]
[1778593119391,61.37,80636.48,0.0,0.99069,1e-05,1.40358]
[1778593120401,61.37,80629.4,0.0,0.99064,1e-05,1.41026]
[1778593121406,61.37,80629.32,0.0,0.99064,1e-05,1.41034]
[1778593123419,61.37,80636.71,0.0,0.99069,1e-05,1.40336]
[1778593125433,61.37,80637.26,0.0,0.9907,1e-05,1.40284]
[1778593127447,61.37,80631.5,0.0,0.99066,1e-05,1.40828]
[1778593132504,61.37,80635.14,0.0,0.99068,1e-05,1.40484]
[1778593134503,61.37,80648.2,0.0,0.99078,1e-05,1.39257]
[1778593135508,61.37,80645.88,0.0,0.99076,1e-05,1.39474]
[1778593140543,61.37,80644.67,0.0,0.99075,1e-05,1.39587]
[1778593145581,61.37,80648.21,0.0,0.99078,1e-05,1.39256]
[1778593148633,61.37,80662.5,0.0,0.99088,1e-05,1.37923]
[1778593150180,61.37,80682.39,0.0,0.99102,1e-05,1.36085]
[1778593152662,61.37,80676.72,0.0,0.99098,1e-05,1.36607]
[1778593153670,61.37,80682.19,0.0,0.99102,1e-05,1.36104]
[1778593155684,61.37,80676.62,0.0,0.99098,1e-05,1.36616]
[1778593160719,61.37,80678.07,0.0,0.99099,1e-05,1.36483]
[1778593163740,61.37,80687.29,0.0,0.99105,1e-05,1.35636]
[1778593164747,61.37,80689.6,0.0,0.99107,1e-05,1.35424]
[1778593166765,61.37,80703.14,0.0,0.99117,1e-05,1.3419]
[1778593168776,61.37,80697.55,0.0,0.99113,1e-05,1.34699]
[1778593170789,61.37,80699.35,0.0,0.99114,1e-05,1.34535]
[1778593173810,61.37,80701.28,0.0,0.99116,1e-05,1.34187]
[1778593178846,61.37,80705.28,0.0,0.99119,1e-05,1.33824]
[1778593183883,61.37,80709.37,0.0,0.99122,1e-05,1.33454]
[1778593185904,61.37,80723.33,0.0,0.99132,1e-05,1.32197]
[1778593186909,61.37,80740.91,0.0,0.99144,1e-05,1.30628]
[1778593187917,61.37,80765.67,0.0,0.9916,1e-05,1.28445]
[1778593188923,61.37,80769.34,0.0,0.99163,1e-05,1.28124]
[1778593191944,61.37,80762.11,0.0,0.99158,1e-05,1.28757]
[1778593193958,61.37,80755.99,0.0,0.99154,1e-05,1.29295]
[1778593195971,61.37,80751.93,0.0,0.99151,1e-05,1.29653]
[1778593201013,61.37,80758.71,0.0,0.99155,1e-05,1.29056]
[1778593202016,61.37,80772.01,0.0,0.99164,1e-05,1.27891]
[1778593203024,61.37,80781.71,0.0,0.99171,1e-05,1.27047]
[1778593204038,61.37,80782.31,0.0,0.99171,1e-05,1.26995]
[1778593206061,61.37,80769.61,0.0,0.99163,1e-05,1.28101]
[1778593207059,61.37,80766.98,0.0,0.99161,1e-05,1.2833]
[1778593209080,61.37,80758.65,0.0,0.99155,1e-05,1.29061]
[1778593212093,61.37,80753.27,0.0,0.99152,1e-05,1.29535]
[1778593213100,61.37,80752.89,0.0,0.99152,1e-05,1.29568]
[1778593217128,61.37,80743.0,0.0,0.99145,1e-05,1.30443]
[1778593218135,61.37,80740.33,0.0,0.99143,1e-05,1.3068]
[1778593220149,61.37,80750.47,0.0,0.9915,1e-05,1.29782]
[1778593221156,61.37,80747.35,0.0,0.99148,1e-05,1.30057]
[1778593225184,61.37,80753.96,0.0,0.99152,1e-05,1.29474]
[1778593227198,61.37,80743.67,0.0,0.99145,1e-05,1.30383]
[1778593229213,61.37,80751.54,0.0,0.99151,1e-05,1.29687]
[1778593231228,61.37,80751.17,0.0,0.99151,1e-05,1.29551]
[1778593233250,61.37,80758.79,0.0,0.99157,1e-05,1.28881]
[1778593234257,61.37,80768.71,0.0,0.99163,1e-05,1.28012]
[1778593235301,61.37,80790.84,0.0,0.99178,1e-05,1.26092]
[1778593236273,61.37,80794.75,0.0,0.9918,1e-05,1.25755]
[1778593237286,61.37,80796.35,0.0,0.99181,1e-05,1.25618]
[1778593242320,61.37,80788.27,0.0,0.99176,1e-05,1.26314]
[1778593243325,61.37,80771.56,0.0,0.99165,1e-05,1.27764]
[1778593244338,61.37,80767.61,0.0,0.99162,1e-05,1.28108]
[1778593246351,61.37,80767.96,0.0,0.99163,1e-05,1.28078]
[1778593248367,61.37,80775.39,0.0,0.99168,1e-05,1.2743]
[1778593253400,61.37,80770.12,0.0,0.99164,1e-05,1.27889]
[1778593255425,61.37,80764.49,0.0,0.9916,1e-05,1.28381]
[1778593256434,61.37,80767.52,0.0,0.99162,1e-05,1.28116]
[1778593261468,61.37,80759.08,0.0,0.99157,1e-05,1.28855]
[1778593262475,61.37,80756.58,0.0,0.99155,1e-05,1.29075]
[1778593266502,61.37,80764.67,0.0,0.9916,1e-05,1.28365]
[1778593267509,61.37,80768.75,0.0,0.99163,1e-05,1.28009]
[1778593268520,61.37,80774.38,0.0,0.99167,1e-05,1.27518]
[1778593273553,61.37,80772.21,0.0,0.99165,1e-05,1.27707]
[1778593276576,61.37,80765.67,0.0,0.99161,1e-05,1.28278]
[1778593280604,61.37,80756.77,0.0,0.99155,1e-05,1.29058]
[1778593281612,61.37,80753.35,0.0,0.99153,1e-05,1.29359]
[1778593283626,61.37,80747.47,0.0,0.99149,1e-05,1.29878]
[1778593286647,61.37,80755.72,0.0,0.99155,1e-05,1.29151]
[1778593287653,61.37,80762.41,0.0,0.99159,1e-05,1.28563]
[1778593292690,61.35,80754.94,0.0,0.99156,1e-05,1.289]
[1778593296719,61.34,80764.05,0.0,0.99163,1e-05,1.28011]
[1778593297726,61.34,80770.46,0.0,0.99167,1e-05,1.27423]
[1778593302760,61.33,80774.2,0.0,0.99171,1e-05,1.26987]
[1778593304774,61.33,80768.06,0.0,0.99167,1e-05,1.27463]
[1778593306787,61.32,80762.87,0.0,0.99164,1e-05,1.27858]
[1778593309809,61.32,80772.7,0.0,0.99171,1e-05,1.26944]
[1778593311335,61.32,80789.44,0.0,0.99182,1e-05,1.25471]
[1778593311823,61.31,80789.44,0.0,0.99182,1e-05,1.25446]
[1778593313837,61.31,80782.9,0.0,0.99178,1e-05,1.25983]
[1778593314844,61.31,80776.86,0.0,0.99174,1e-05,1.26505]
[1778593316860,61.31,80772.09,0.0,0.99172,1e-05,1.26862]
[1778593321406,61.3,80766.92,0.0,0.99169,1e-05,1.27197]
[1778593322902,61.29,80763.4,0.0,0.99167,1e-05,1.27445]
[1778593326929,61.28,80769.0,0.0,0.99171,1e-05,1.26871]
[1778593328947,61.26,80763.45,0.0,0.9917,1e-05,1.27042]
[1778593329950,61.26,80756.84,0.0,0.99166,1e-05,1.27588]
[1778593331476,61.25,80737.09,0.0,0.99153,1e-05,1.2929]
[1778593331967,61.25,80737.09,0.0,0.99153,1e-05,1.29257]
[1778593332971,61.25,80730.25,0.0,0.99149,1e-05,1.29827]
[1778593338010,61.25,80721.79,0.0,0.99143,1e-05,1.30578]
[1778593343043,61.23,80719.47,0.0,0.99143,1e-05,1.30643]
[1778593347071,61.22,80726.36,0.0,0.99148,1e-05,1.2989]
[1778593351624,61.21,80718.53,0.0,0.99146,1e-05,1.30245]
[1778593356134,61.2,80709.99,0.0,0.99141,1e-05,1.30901]
[1778593357141,61.2,80707.84,0.0,0.99139,1e-05,1.31057]
[1778593359156,61.19,80702.45,0.0,0.99136,1e-05,1.31467]
[1778593364192,61.18,80706.5,0.0,0.9914,1e-05,1.30959]
[1778593368220,61.17,80711.59,0.0,0.99144,1e-05,1.30398]
[1778593370233,61.16,80712.98,0.0,0.99146,1e-05,1.30206]
[1778593375268,61.16,80716.75,0.0,0.99149,1e-05,1.29769]
[1778593379303,61.15,80725.23,0.0,0.99155,1e-05,1.28953]
[1778593381316,61.14,80728.93,0.0,0.99158,1e-05,1.28564]
[1778593385344,61.13,80732.9,0.0,0.99162,1e-05,1.28093]
[1778593390379,61.13,80738.43,0.0,0.99166,1e-05,1.27519]
[1778593391388,61.12,80747.21,0.0,0.99172,1e-05,1.26724]
[1778593392393,61.12,80753.94,0.0,0.99177,1e-05,1.2614]
[1778593393400,61.12,80754.3,0.0,0.99177,1e-05,1.26108]
[1778593396426,61.12,80762.3,0.0,0.99182,1e-05,1.25417]
[1778593397431,61.12,80768.65,0.0,0.99186,1e-05,1.2487]
[1778593398436,61.12,80768.05,0.0,0.99186,1e-05,1.24922]
[1778593403473,61.12,80769.25,0.0,0.99187,1e-05,1.24819]
[1778593408507,61.12,80772.51,0.0,0.99189,1e-05,1.24539]
[1778593413542,61.12,80771.21,0.0,0.99189,1e-05,1.24487]
[1778593415557,61.12,80766.13,0.0,0.99186,1e-05,1.24923]
[1778593417570,61.12,80763.3,0.0,0.99184,1e-05,1.25166]
[1778593422608,61.11,80755.67,0.0,0.9918,1e-05,1.25698]
[1778593423613,61.11,80754.52,0.0,0.99179,1e-05,1.25798]
[1778593425626,61.11,80748.74,0.0,0.99176,1e-05,1.26245]
[1778593428648,61.11,80757.32,0.0,0.99181,1e-05,1.25475]
[1778593429654,61.1,80759.47,0.0,0.99183,1e-05,1.25264]
[1778593434693,61.1,80762.2,0.0,0.99185,1e-05,1.25004]
[1778593438717,61.1,80767.84,0.0,0.99189,1e-05,1.24519]
[1778593443753,61.1,80771.58,0.0,0.99191,1e-05,1.24129]
[1778593448787,61.09,80775.91,0.0,0.99195,1e-05,1.23648]
[1778593450803,61.08,80784.37,0.0,0.99201,1e-05,1.22886]
[1778593451808,61.08,80789.13,0.0,0.99204,1e-05,1.22463]
[1778593456844,61.08,80787.81,0.0,0.99204,1e-05,1.22518]
[1778593457851,61.07,80800.97,0.0,0.99212,1e-05,1.21391]
[1778593462886,61.07,80799.92,0.0,0.99212,1e-05,1.21394]
[1778593467920,61.06,80796.39,0.0,0.9921,1e-05,1.21623]
[1778593472959,61.05,80797.93,0.0,0.99213,1e-05,1.21262]
[1778593473963,61.05,80785.39,0.0,0.99205,1e-05,1.223]
[1778593474969,61.05,80769.05,0.0,0.99195,1e-05,1.23667]
[1778593476983,61.05,80763.76,0.0,0.99192,1e-05,1.24076]
[1778593482568,61.04,80762.29,0.0,0.99191,1e-05,1.24135]
[1778593484033,61.04,80760.4,0.0,0.9919,1e-05,1.24275]
[1778593489068,61.03,80756.33,0.0,0.99188,1e-05,1.24532]
[1778593492640,61.03,80732.43,0.0,0.99173,1e-05,1.26552]
[1778593493095,61.03,80732.43,0.0,0.99173,1e-05,1.26525]
[1778593495109,61.02,80737.96,0.0,0.99177,1e-05,1.26018]
[1778593496116,61.02,80743.29,0.0,0.99181,1e-05,1.25531]
[1778593497123,61.02,80748.3,0.0,0.99184,1e-05,1.25098]
[1778593500153,61.02,80758.01,0.0,0.99191,1e-05,1.24217]
[1778593502709,61.01,80763.01,0.0,0.99194,1e-05,1.23745]
[1778593505185,61.01,80785.68,0.0,0.99209,1e-05,1.21778]
[1778593507205,61.01,80791.24,0.0,0.99213,1e-05,1.21292]
[1778593509213,61.0,80802.78,0.0,0.9922,1e-05,1.20292]
[1778593514247,61.0,80801.48,0.0,0.9922,1e-05,1.20324]
[1778593517270,60.99,80807.36,0.0,0.99224,1e-05,1.19787]
[1778593520304,60.99,80821.3,0.0,0.99233,1e-05,1.18603]
[1778593521298,60.99,80820.38,0.0,0.99232,1e-05,1.18666]
[1778593522850,60.99,80823.85,0.0,0.99235,1e-05,1.18355]
[1778593524322,60.99,80823.16,0.0,0.99234,1e-05,1.184]
[1778593528349,60.98,80829.26,0.0,0.99238,1e-05,1.17861]
[1778593529357,60.98,80834.48,0.0,0.99241,1e-05,1.17421]
[1778593530363,60.98,80838.33,0.0,0.99244,1e-05,1.17095]
[1778593531369,60.98,80843.85,0.0,0.99248,1e-05,1.16489]
[1778593532920,60.98,80850.43,0.0,0.99252,1e-05,1.15937]
[1778593536404,60.98,80866.99,0.0,0.99262,1e-05,1.14578]
[1778593537411,60.98,80866.26,0.0,0.99262,1e-05,1.14631]
[1778593539425,60.98,80859.08,0.0,0.99258,1e-05,1.15196]
[1778593543453,60.97,80864.29,0.0,0.99261,1e-05,1.14758]
[1778593544462,60.97,80870.09,0.0,0.99265,1e-05,1.14288]
[1778593545470,60.97,80869.89,0.0,0.99265,1e-05,1.14261]
[1778593550504,60.96,80864.13,0.0,0.99262,1e-05,1.14637]
[1778593552518,60.96,80859.11,0.0,0.99259,1e-05,1.15036]
[1778593553527,60.96,80850.27,0.0,0.99254,1e-05,1.15744]
[1778593554532,60.96,80841.07,0.0,0.99248,1e-05,1.1649]
[1778593555539,60.96,80835.45,0.0,0.99245,1e-05,1.1694]
[1778593560575,60.93,80841.68,0.0,0.99251,1e-05,1.16111]
[1778593562588,60.92,80855.3,0.0,0.9926,1e-05,1.14932]
[1778593563596,60.92,80856.77,0.0,0.99261,1e-05,1.14809]
[1778593568636,60.92,80856.19,0.0,0.9926,1e-05,1.14837]
[1778593571655,60.92,80862.12,0.0,0.99264,1e-05,1.14352]
[1778593573669,60.92,80864.11,0.0,0.99265,1e-05,1.14187]
[1778593574676,60.92,80857.52,0.0,0.99261,1e-05,1.14712]
[1778593575684,60.92,80856.2,0.0,0.99261,1e-05,1.14814]
[1778593576692,60.92,80848.22,0.0,0.99256,1e-05,1.15457]
[1778593577707,60.92,80849.6,0.0,0.99257,1e-05,1.15346]
[1778593579722,60.92,80796.11,0.0,0.99224,1e-05,1.1968]
[1778593580742,60.92,80766.88,0.0,0.99206,1e-05,1.22135]
[1778593581735,60.91,80752.06,0.0,0.99196,1e-05,1.23376]
[1778593582742,60.91,80738.82,0.0,0.99188,1e-05,1.24489]
[1778593584756,60.91,80756.21,0.0,0.99199,1e-05,1.22978]
[1778593585763,60.91,80780.0,0.0,0.99215,1e-05,1.20965]
[1778593586770,60.91,80769.51,0.0,0.99208,1e-05,1.21834]
[1778593587778,60.91,80751.78,0.0,0.99197,1e-05,1.23323]
[1778593588784,60.91,80756.94,0.0,0.992,1e-05,1.22863]
[1778593590798,60.9,80764.12,0.0,0.99205,1e-05,1.22215]
[1778593592815,60.9,80758.74,0.0,0.99203,1e-05,1.22472]
[1778593593824,60.9,80764.19,0.0,0.99207,1e-05,1.21991]
[1778593594830,60.9,80770.62,0.0,0.99211,1e-05,1.2143]
[1778593595838,60.89,80772.28,0.0,0.99212,1e-05,1.21273]
[1778593597853,60.89,80779.01,0.0,0.99217,1e-05,1.20674]
[1778593598858,60.89,80790.79,0.0,0.99224,1e-05,1.19689]
[1778593599866,60.89,80790.88,0.0,0.99224,1e-05,1.19668]
[1778593603893,60.89,80795.96,0.0,0.99228,1e-05,1.19193]
[1778593606920,60.89,80805.16,0.0,0.99233,1e-05,1.18431]
[1778593607922,60.89,80809.79,0.0,0.99236,1e-05,1.18049]
[1778593610947,60.88,80810.09,0.0,0.99237,1e-05,1.18003]
[1778593611950,60.88,80815.62,0.0,0.9924,1e-05,1.17529]
[1778593616986,60.88,80818.39,0.0,0.99242,1e-05,1.17265]
[1778593622024,60.88,80819.43,0.0,0.99243,1e-05,1.17152]
[1778593625044,60.87,80815.97,0.0,0.99241,1e-05,1.17417]
[1778593626049,60.87,80809.58,0.0,0.99237,1e-05,1.17942]
[1778593627055,60.87,80807.39,0.0,0.99236,1e-05,1.18112]
[1778593632094,60.87,80807.01,0.0,0.99236,1e-05,1.18099]
[1778593633643,60.87,80801.2,0.0,0.99232,1e-05,1.18566]
[1778593639140,60.86,80801.98,0.0,0.99233,1e-05,1.18454]
[1778593642160,60.86,80796.77,0.0,0.9923,1e-05,1.18851]
[1778593643734,60.86,80791.73,0.0,0.99227,1e-05,1.19257]
[1778593645190,60.86,80771.48,0.0,0.99215,1e-05,1.20922]
[1778593646197,60.86,80763.32,0.0,0.9921,1e-05,1.2161]
[1778593647203,60.86,80765.73,0.0,0.99211,1e-05,1.21389]
[1778593648210,60.85,80760.55,0.0,0.99208,1e-05,1.2181]
[1778593649217,60.85,80759.39,0.0,0.99207,1e-05,1.2189]
[1778593651234,60.85,80745.33,0.0,0.992,1e-05,1.22887]
[1778593652244,60.85,80745.53,0.0,0.992,1e-05,1.22849]
[1778593653793,60.85,80728.02,0.0,0.99189,1e-05,1.24329]
[1778593658286,60.84,80735.64,0.0,0.99194,1e-05,1.23606]
[1778593659293,60.82,80737.59,0.0,0.99197,1e-05,1.23225]
[1778593663862,60.8,80739.26,0.0,0.992,1e-05,1.228]
[1778593669364,60.76,80737.22,0.0,0.99202,1e-05,1.22521]
[1778593674402,60.72,80738.14,0.0,0.99206,1e-05,1.22016]
[1778593676429,60.72,80719.22,0.0,0.99194,1e-05,1.23595]
[1778593677431,60.72,80690.87,0.0,0.99176,1e-05,1.2605]
[1778593678446,60.72,80680.4,0.0,0.99169,1e-05,1.26946]
[1778593679452,60.71,80682.76,0.0,0.99171,1e-05,1.26713]
[1778593680456,60.71,80684.45,0.0,0.99172,1e-05,1.26538]
[1778593685522,60.7,80693.4,0.0,0.99179,1e-05,1.25651]
[1778593686526,60.7,80699.18,0.0,0.99183,1e-05,1.25098]
[1778593687534,60.7,80701.89,0.0,0.99185,1e-05,1.24839]
[1778593689558,60.69,80691.4,0.0,0.99178,1e-05,1.25704]
[1778593690563,60.69,80690.2,0.0,0.99178,1e-05,1.25784]
[1778593694078,60.68,80697.08,0.0,0.99183,1e-05,1.25112]
[1778593698621,60.67,80691.41,0.0,0.9918,1e-05,1.25488]
[1778593701647,60.67,80686.24,0.0,0.99177,1e-05,1.25891]
[1778593705671,60.67,80681.15,0.0,0.99174,1e-05,1.26311]
[1778593707684,60.67,80672.05,0.0,0.99168,1e-05,1.27085]
[1778593710706,60.66,80671.74,0.0,0.99168,1e-05,1.27033]
[1778593715741,60.65,80669.6,0.0,0.99169,1e-05,1.26922]
[1778593720775,60.64,80665.79,0.0,0.99167,1e-05,1.27153]
[1778593722789,60.63,80673.23,0.0,0.99172,1e-05,1.26447]
[1778593723797,60.63,80677.16,0.0,0.99175,1e-05,1.26078]
[1778593724803,60.63,80684.14,0.0,0.9918,1e-05,1.25444]
[1778593725814,60.63,80685.74,0.0,0.99181,1e-05,1.25281]
[1778593727827,60.63,80694.36,0.0,0.99187,1e-05,1.2451]
[1778593728834,60.62,80694.0,0.0,0.99187,1e-05,1.2452]
[1778593730848,60.62,80686.05,0.0,0.99182,1e-05,1.25166]
[1778593734876,60.61,80676.36,0.0,0.99176,1e-05,1.25943]
[1778593736890,60.61,80674.1,0.0,0.99175,1e-05,1.26093]
[1778593740918,60.6,80668.32,0.0,0.99172,1e-05,1.26504]
[1778593745953,60.59,80668.66,0.0,0.99173,1e-05,1.26378]
[1778593750988,60.59,80670.89,0.0,0.99175,1e-05,1.26088]
[1778593754009,60.58,80678.02,0.0,0.9918,1e-05,1.25395]
[1778593756024,60.58,80681.79,0.0,0.99183,1e-05,1.25045]
[1778593759046,60.57,80686.38,0.0,0.99186,1e-05,1.24583]
[1778593764081,60.57,80688.35,0.0,0.99188,1e-05,1.24333]
[1778593766095,60.56,80681.63,0.0,0.99184,1e-05,1.24876]
[1778593767102,60.56,80681.11,0.0,0.99184,1e-05,1.249]
[1778593771130,60.55,80686.35,0.0,0.99189,1e-05,1.24199]
[1778593773144,60.55,80683.24,0.0,0.99187,1e-05,1.24429]
[1778593775158,60.55,80676.89,0.0,0.99183,1e-05,1.2496]
[1778593777173,60.55,80682.71,0.0,0.99187,1e-05,1.24434]
[1778593778180,60.55,80682.31,0.0,0.99187,1e-05,1.24449]
[1778593779187,60.54,80694.33,0.0,0.99195,1e-05,1.2339]
[1778593780195,60.54,80704.29,0.0,0.99202,1e-05,1.22518]
[1778593781201,60.54,80703.26,0.0,0.99201,1e-05,1.2259]
[1778593786240,60.53,80705.98,0.0,0.99203,1e-05,1.22292]
[1778593791271,60.53,80711.75,0.0,0.99207,1e-05,1.21751]
[1778593792278,60.53,80720.24,0.0,0.99213,1e-05,1.21015]
[1778593793285,60.53,80723.25,0.0,0.99215,1e-05,1.20746]
[1778593798327,60.52,80722.55,0.0,0.99215,1e-05,1.20738]
[1778593803362,60.52,80715.91,0.0,0.99211,1e-05,1.2123]
[1778593807390,60.51,80710.71,0.0,0.99208,1e-05,1.21626]
[1778593809404,60.51,80717.3,0.0,0.99213,1e-05,1.21036]
[1778593810411,60.51,80725.56,0.0,0.99218,1e-05,1.20323]
[1778593811418,60.51,80726.13,0.0,0.99219,1e-05,1.20261]
[1778593813432,60.51,80732.18,0.0,0.99222,1e-05,1.19739]
[1778593814977,60.5,80743.47,0.0,0.9923,1e-05,1.18771]
[1778593820481,60.5,80748.43,0.0,0.99233,1e-05,1.18315]
[1778593825516,60.5,80748.7,0.0,0.99234,1e-05,1.18241]
[1778593830551,60.49,80750.33,0.0,0.99235,1e-05,1.18054]
[1778593835118,60.49,80743.05,0.0,0.99232,1e-05,1.1846]
[1778593836596,60.49,80740.63,0.0,0.9923,1e-05,1.18651]
[1778593838607,60.48,80749.69,0.0,0.99236,1e-05,1.17874]
[1778593841628,60.48,80742.41,0.0,0.99232,1e-05,1.18458]
[1778593842635,60.48,80738.99,0.0,0.9923,1e-05,1.18732]
[1778593845191,60.48,80724.08,0.0,0.99221,1e-05,1.19945]
[1778593847672,60.48,80723.72,0.0,0.99221,1e-05,1.19948]
[1778593849684,60.48,80716.31,0.0,0.99216,1e-05,1.20574]
[1778593850703,60.47,80711.31,0.0,0.99213,1e-05,1.20983]
[1778593851700,60.47,80699.77,0.0,0.99206,1e-05,1.21933]
[1778593852718,60.47,80684.83,0.0,0.99196,1e-05,1.23196]
[1778593853717,60.47,80683.65,0.0,0.99196,1e-05,1.23278]
[1778593858749,60.46,80685.56,0.0,0.99198,1e-05,1.23015]
[1778593861785,60.46,80691.69,0.0,0.99202,1e-05,1.2245]
[1778593862789,60.46,80684.79,0.0,0.99197,1e-05,1.23024]
[1778593863793,60.46,80677.04,0.0,0.99192,1e-05,1.23692]
[1778593865332,60.45,80677.74,0.0,0.99193,1e-05,1.23611]
[1778593870843,60.44,80682.99,0.0,0.99197,1e-05,1.23058]
[1778593871850,60.44,80692.31,0.0,0.99203,1e-05,1.22239]
[1778593873865,60.44,80697.6,0.0,0.99207,1e-05,1.21771]
[1778593878900,60.44,80690.98,0.0,0.99203,1e-05,1.2227]
[1778593880915,60.44,80685.0,0.0,0.99199,1e-05,1.22783]
[1778593885949,60.43,80690.04,0.0,0.99203,1e-05,1.2228]
[1778593887963,60.43,80684.44,0.0,0.992,1e-05,1.22743]
[1778593892998,60.42,80683.87,0.0,0.99201,1e-05,1.22578]
[1778593898034,60.42,80681.94,0.0,0.992,1e-05,1.22674]
[1778593900055,60.42,80683.13,0.0,0.99201,1e-05,1.22555]
[1778593902063,60.42,80677.3,0.0,0.99197,1e-05,1.23039]
[1778593903071,60.41,80664.85,0.0,0.99189,1e-05,1.24097]
[1778593904091,60.41,80658.35,0.0,0.99185,1e-05,1.24662]
[1778593905089,60.41,80655.12,0.0,0.99183,1e-05,1.24922]
[1778593907104,60.41,80653.24,0.0,0.99182,1e-05,1.25043]
[1778593908111,60.41,80665.97,0.0,0.9919,1e-05,1.23914]
[1778593909120,60.4,80669.58,0.0,0.99193,1e-05,1.23582]
[1778593912139,60.4,80670.79,0.0,0.99194,1e-05,1.23421]
[1778593917173,60.39,80669.95,0.0,0.99194,1e-05,1.23402]
[1778593922209,60.39,80671.92,0.0,0.99196,1e-05,1.23177]
[1778593927243,60.38,80669.39,0.0,0.99195,1e-05,1.23306]
[1778593929257,60.38,80662.05,0.0,0.9919,1e-05,1.23904]
[1778593930265,60.37,80661.98,0.0,0.99191,1e-05,1.2389]
[1778593931270,60.37,80654.72,0.0,0.99186,1e-05,1.24502]
[1778593932278,60.37,80656.45,0.0,0.99187,1e-05,1.24351]
[1778593937313,60.36,80658.7,0.0,0.99189,1e-05,1.24054]
[1778593940336,60.36,80651.15,0.0,0.99184,1e-05,1.2469]
[1778593941341,60.36,80653.6,0.0,0.99186,1e-05,1.24455]
[1778593944366,60.35,80659.48,0.0,0.99191,1e-05,1.2388]
[1778593946378,60.35,80667.66,0.0,0.99196,1e-05,1.23152]
[1778593949411,60.35,80679.27,0.0,0.99204,1e-05,1.22095]
[1778593950416,60.35,80675.87,0.0,0.99202,1e-05,1.22369]
[1778593952430,60.34,80682.17,0.0,0.99207,1e-05,1.21631]
[1778593954446,60.34,80688.21,0.0,0.99211,1e-05,1.21099]
[1778593955455,60.34,80689.27,0.0,0.99212,1e-05,1.20992]
[1778593960491,60.33,80685.57,0.0,0.9921,1e-05,1.21243]
[1778593961495,60.33,80678.2,0.0,0.99206,1e-05,1.21872]
[1778593962502,60.33,80675.37,0.0,0.99204,1e-05,1.22097]
[1778593964518,60.33,80659.35,0.0,0.99194,1e-05,1.23441]
[1778593966040,60.33,80656.95,0.0,0.99192,1e-05,1.23608]
[1778593971566,60.32,80662.68,0.0,0.99197,1e-05,1.23012]
[1778593976110,60.32,80680.02,0.0,0.99208,1e-05,1.21504]
[1778593977608,60.32,80682.53,0.0,0.9921,1e-05,1.2129]
[1778593981641,60.31,80683.61,0.0,0.99211,1e-05,1.21132]
[1778593986228,60.31,80674.22,0.0,0.99205,1e-05,1.21886]
[1778593987677,60.31,80672.37,0.0,0.99204,1e-05,1.22027]
[1778593992712,60.3,80677.98,0.0,0.99208,1e-05,1.21496]
[1778593993720,60.3,80688.94,0.0,0.99215,1e-05,1.20547]
[1778593994726,60.3,80704.32,0.0,0.99225,1e-05,1.19248]
[1778593996299,60.3,80720.77,0.0,0.99236,1e-05,1.1785]
[1778593997748,60.3,80721.23,0.0,0.99236,1e-05,1.17802]
[1778594000776,60.29,80715.91,0.0,0.99233,1e-05,1.18227]
[1778594003791,60.29,80713.63,0.0,0.99232,1e-05,1.18388]
[1778594008824,60.29,80712.53,0.0,0.99231,1e-05,1.18449]
[1778594013860,60.29,80710.9,0.0,0.99232,1e-05,1.18387]
[1778594016441,60.28,80719.18,0.0,0.99237,1e-05,1.17677]
[1778594017889,60.28,80720.84,0.0,0.99238,1e-05,1.17522]
[1778594019904,60.28,80737.47,0.0,0.99248,1e-05,1.16131]
[1778594020909,60.28,80748.35,0.0,0.99255,1e-05,1.15234]
[1778594021924,60.28,80748.83,0.0,0.99255,1e-05,1.1519]
[1778594026951,60.28,80744.78,0.0,0.99253,1e-05,1.15498]
[1778594028965,60.28,80739.01,0.0,0.9925,1e-05,1.15961]
[1778594029972,60.28,80730.66,0.0,0.99245,1e-05,1.16642]
[1778594030981,60.28,80727.26,0.0,0.99243,1e-05,1.16916]
[1778594034000,60.27,80732.49,0.0,0.99246,1e-05,1.16461]
[1778594035015,60.27,80736.3,0.0,0.99248,1e-05,1.1614]
[1778594038038,60.27,80707.52,0.0,0.9923,1e-05,1.18522]
[1778594039042,60.27,80680.22,0.0,0.99213,1e-05,1.20825]
[1778594040051,60.27,80680.12,0.0,0.99213,1e-05,1.20834]
[1778594045087,60.27,80675.26,0.0,0.99211,1e-05,1.21173]
[1778594050128,60.26,80671.79,0.0,0.99209,1e-05,1.21377]
[1778594051134,60.26,80665.01,0.0,0.99205,1e-05,1.2194]
[1778594056168,60.25,80666.25,0.0,0.99206,1e-05,1.21768]
[1778594061203,60.25,80664.8,0.0,0.99205,1e-05,1.21842]
[1778594066238,60.24,80666.79,0.0,0.99207,1e-05,1.21604]
[1778594071273,60.23,80670.53,0.0,0.99211,1e-05,1.2104]
[1778594075301,60.23,80674.43,0.0,0.99214,1e-05,1.20677]
[1778594078322,60.23,80668.66,0.0,0.99211,1e-05,1.21124]
[1778594080337,60.22,80663.37,0.0,0.99207,1e-05,1.21544]
[1778594084365,60.22,80657.53,0.0,0.99204,1e-05,1.22011]
[1778594089399,60.22,80661.41,0.0,0.99207,1e-05,1.21627]
[1778594094435,60.21,80662.71,0.0,0.99208,1e-05,1.21465]
[1778594099470,60.21,80664.64,0.0,0.99209,1e-05,1.21283]
[1778594104510,60.21,80659.42,0.0,0.99207,1e-05,1.2166]
[1778594105513,60.21,80642.56,0.0,0.99196,1e-05,1.23112]
[1778594106520,60.21,80629.87,0.0,0.99187,1e-05,1.24214]
[1778594111555,60.18,80617.98,0.0,0.99182,1e-05,1.24935]
[1778594113576,60.18,80604.56,0.0,0.99173,1e-05,1.26116]
[1778594114593,60.18,80591.79,0.0,0.99164,1e-05,1.27222]
[1778594115593,60.17,80586.78,0.0,0.99161,1e-05,1.27641]
[1778594117607,60.17,80592.38,0.0,0.99165,1e-05,1.27086]
[1778594118615,60.17,80606.09,0.0,0.99175,1e-05,1.25845]
[1778594119622,60.16,80616.97,0.0,0.99182,1e-05,1.24864]
[1778594120629,60.16,80614.94,0.0,0.99181,1e-05,1.25042]
[1778594123653,60.16,80622.44,0.0,0.99186,1e-05,1.2434]
[1778594124659,60.16,80631.01,0.0,0.99192,1e-05,1.23593]
[1778594125667,60.16,80635.81,0.0,0.99195,1e-05,1.23157]
[1778594127299,60.16,80636.34,0.0,0.99196,1e-05,1.23073]
[1778594132718,60.15,80630.5,0.0,0.99194,1e-05,1.23339]
[1778594134730,60.14,80623.06,0.0,0.99189,1e-05,1.23926]
[1778594137378,60.14,80596.59,0.0,0.99172,1e-05,1.26206]
[1778594138757,60.14,80595.73,0.0,0.99172,1e-05,1.26233]
[1778594141778,60.13,80601.75,0.0,0.99176,1e-05,1.2563]
[1778594142785,60.13,80607.64,0.0,0.9918,1e-05,1.25089]
[1778594145806,60.13,80611.28,0.0,0.99183,1e-05,1.24749]
[1778594150841,60.12,80607.67,0.0,0.99181,1e-05,1.2496]
[1778594153892,60.11,80612.79,0.0,0.99185,1e-05,1.2445]
[1778594154898,60.11,80623.23,0.0,0.99192,1e-05,1.23522]
[1778594155905,60.11,80629.05,0.0,0.99196,1e-05,1.22999]
[1778594157523,60.11,80635.82,0.0,0.99201,1e-05,1.22414]
[1778594158926,60.11,80640.33,0.0,0.99204,1e-05,1.21994]
[1778594160940,60.1,80650.28,0.0,0.9921,1e-05,1.21111]
[1778594161948,60.1,80663.47,0.0,0.99219,1e-05,1.19975]
[1778594164968,60.1,80669.74,0.0,0.99223,1e-05,1.19432]
[1778594167602,60.1,80646.09,0.0,0.99208,1e-05,1.2142]
[1778594167990,60.1,80646.09,0.0,0.99208,1e-05,1.21405]
[1778594168997,60.1,80640.01,0.0,0.99204,1e-05,1.21912]
[1778594172029,60.09,80631.81,0.0,0.99199,1e-05,1.22587]
[1778594173035,60.09,80628.73,0.0,0.99197,1e-05,1.22821]
[1778594178070,60.09,80629.61,0.0,0.99198,1e-05,1.22693]
[1778594180087,60.08,80612.35,0.0,0.99187,1e-05,1.24143]
[1778594181091,60.08,80601.94,0.0,0.99181,1e-05,1.25036]
[1778594183105,60.08,80600.68,0.0,0.9918,1e-05,1.25126]
[1778594185123,60.08,80594.74,0.0,0.99176,1e-05,1.25607]
[1778594190157,60.07,80601.36,0.0,0.99181,1e-05,1.2494]
[1778594191162,60.07,80597.22,0.0,0.9918,1e-05,1.25098]
[1778594193176,60.07,80590.83,0.0,0.99176,1e-05,1.25661]
[1778594195190,60.06,80575.46,0.0,0.99166,1e-05,1.26982]
[1778594196197,60.06,80572.82,0.0,0.99164,1e-05,1.27193]
[1778594201232,60.05,80573.05,0.0,0.99165,1e-05,1.27077]
[1778594205259,60.05,80564.28,0.0,0.99159,1e-05,1.27787]
[1778594207273,60.04,80563.95,0.0,0.9916,1e-05,1.27765]
[1778594211306,60.03,80549.54,0.0,0.9915,1e-05,1.28984]
[1778594212316,60.03,80542.66,0.0,0.99146,1e-05,1.29579]
[1778594213320,60.03,80539.89,0.0,0.99144,1e-05,1.29801]
[1778594218357,60.02,80533.73,0.0,0.99141,1e-05,1.30213]
[1778594222384,60.02,80526.16,0.0,0.99136,1e-05,1.30874]
[1778594223392,60.01,80530.63,0.0,0.99139,1e-05,1.30434]
[1778594225407,60.01,80534.37,0.0,0.99142,1e-05,1.30032]
[1778594228426,60.0,80543.85,0.0,0.99149,1e-05,1.29113]
[1778594230441,60.0,80535.3,0.0,0.99144,1e-05,1.29831]
[1778594231447,59.99,80532.79,0.0,0.99142,1e-05,1.29999]
[1778594233462,59.99,80526.7,0.0,0.99138,1e-05,1.30554]
[1778594235475,59.99,80535.15,0.0,0.99144,1e-05,1.29785]
[1778594236482,59.99,80535.18,0.0,0.99144,1e-05,1.29782]
[1778594241520,59.98,80541.77,0.0,0.9915,1e-05,1.29066]
[1778594246557,59.97,80541.44,0.0,0.9915,1e-05,1.2898]
[1778594251589,59.97,80539.5,0.0,0.99151,1e-05,1.28901]
[1778594254610,59.96,80530.5,0.0,0.99145,1e-05,1.2963]
[1778594255617,59.96,80529.02,0.0,0.99144,1e-05,1.29734]
[1778594260652,59.95,80529.31,0.0,0.99145,1e-05,1.29587]
[1778594264682,59.94,80547.43,0.0,0.99158,1e-05,1.27891]
[1778594265691,59.94,80557.66,0.0,0.99165,1e-05,1.26975]
[1778594266696,59.94,80558.64,0.0,0.99166,1e-05,1.26862]
[1778594271734,59.91,80554.2,0.0,0.99166,1e-05,1.26931]
[1778594273745,59.91,80559.9,0.0,0.9917,1e-05,1.26398]
[1778594275761,59.91,80537.87,0.0,0.99155,1e-05,1.28319]
[1778594276766,59.91,80527.33,0.0,0.99148,1e-05,1.29272]
[1778594277773,59.9,80527.14,0.0,0.99148,1e-05,1.2923]
[1778594282808,59.89,80528.34,0.0,0.9915,1e-05,1.28975]
[1778594284825,59.89,80523.19,0.0,0.99147,1e-05,1.29413]
[1778594287843,59.88,80528.21,0.0,0.99151,1e-05,1.28869]
[1778594289854,59.88,80523.15,0.0,0.99147,1e-05,1.29328]
[1778594293891,59.87,80512.99,0.0,0.99141,1e-05,1.30131]
[1778594294898,59.87,80507.13,0.0,0.99137,1e-05,1.30634]
[1778594299933,59.86,80508.11,0.0,0.99139,1e-05,1.3045]
[1778594302954,59.86,80513.78,0.0,0.99143,1e-05,1.29902]
[1778594304967,59.85,80515.24,0.0,0.99144,1e-05,1.29709]
[1778594305981,59.85,80521.28,0.0,0.99148,1e-05,1.2916]
[1778594306983,59.85,80508.04,0.0,0.99139,1e-05,1.30337]
[1778594308613,59.84,80491.08,0.0,0.99128,1e-05,1.31828]
[1778594314033,59.83,80492.68,0.0,0.99131,1e-05,1.31374]
[1778594319069,59.77,80491.64,0.0,0.99136,1e-05,1.30723]
[1778594321084,59.74,80471.79,0.0,0.99125,1e-05,1.32207]
[1778594322093,59.74,80466.75,0.0,0.99121,1e-05,1.3264]
[1778594323097,59.74,80474.99,0.0,0.99127,1e-05,1.31842]
[1778594326131,59.73,80469.46,0.0,0.99124,1e-05,1.3232]
[1778594327125,59.73,80475.87,0.0,0.99129,1e-05,1.31693]
[1778594330146,59.72,80495.87,0.0,0.99143,1e-05,1.29761]
[1778594335183,59.71,80489.48,0.0,0.9914,1e-05,1.30196]
[1778594336189,59.71,80483.36,0.0,0.99136,1e-05,1.30757]
[1778594338824,59.7,80475.64,0.0,0.99131,1e-05,1.31372]
[1778594340218,59.7,80483.11,0.0,0.99137,1e-05,1.30653]
[1778594341225,59.7,80491.69,0.0,0.99143,1e-05,1.29836]
[1778594342231,59.7,80493.93,0.0,0.99145,1e-05,1.29602]
[1778594347272,59.69,80493.46,0.0,0.99145,1e-05,1.2953]
[1778594348894,59.68,80475.89,0.0,0.99133,1e-05,1.31109]
[1778594350294,59.68,80466.24,0.0,0.99126,1e-05,1.32001]
[1778594351299,59.68,80462.05,0.0,0.99123,1e-05,1.32356]
[1778594353331,59.68,80449.35,0.0,0.99115,1e-05,1.33472]
[1778594354322,59.68,80416.72,0.0,0.99091,1e-05,1.36553]
[1778594355352,59.67,80408.02,0.0,0.99085,1e-05,1.37348]
[1778594356355,59.67,80402.85,0.0,0.99081,1e-05,1.37844]
[1778594358433,59.64,80395.32,0.0,0.99079,1e-05,1.38101]
[1778594359420,59.64,80401.58,0.0,0.99084,1e-05,1.375]
[1778594361379,59.64,80399.38,0.0,0.99082,1e-05,1.37706]
[1778594363394,59.64,80379.55,0.0,0.99067,1e-05,1.39623]
[1778594364398,59.64,80393.53,0.0,0.99078,1e-05,1.38269]
[1778594365418,59.64,80392.01,0.0,0.99077,1e-05,1.38416]
[1778594366414,59.64,80386.46,0.0,0.99072,1e-05,1.38953]
[1778594367423,59.64,80379.73,0.0,0.99067,1e-05,1.39605]
[1778594369437,59.64,80389.55,0.0,0.99075,1e-05,1.38654]
[1778594370443,59.64,80395.32,0.0,0.99079,1e-05,1.38097]
[1778594371449,59.64,80400.09,0.0,0.99084,1e-05,1.37462]
[1778594372456,59.64,80413.74,0.0,0.99094,1e-05,1.36157]
[1778594374472,59.64,80419.56,0.0,0.99098,1e-05,1.35604]
[1778594376484,59.64,80428.8,0.0,0.99105,1e-05,1.3473]
[1778594377491,59.64,80433.93,0.0,0.99109,1e-05,1.34246]
[1778594382526,59.64,80438.99,0.0,0.99112,1e-05,1.33771]
[1778594387562,59.64,80445.92,0.0,0.99117,1e-05,1.33122]
[1778594389578,59.64,80454.07,0.0,0.99123,1e-05,1.32362]
[1778594390627,59.64,80448.42,0.0,0.99119,1e-05,1.32889]
[1778594391616,59.64,80454.22,0.0,0.99123,1e-05,1.32348]
[1778594395641,59.64,80449.54,0.0,0.9912,1e-05,1.32784]
[1778594400678,59.64,80454.66,0.0,0.99123,1e-05,1.32307]
[1778594401680,59.64,80464.06,0.0,0.9913,1e-05,1.31436]
[1778594403704,59.64,80449.15,0.0,0.9912,1e-05,1.3282]
[1778594404709,59.64,80429.69,0.0,0.99105,1e-05,1.34646]
[1778594405719,59.64,80421.03,0.0,0.99099,1e-05,1.35465]
[1778594406725,59.64,80409.56,0.0,0.99091,1e-05,1.36556]
[1778594408752,59.64,80399.88,0.0,0.99084,1e-05,1.37482]
[1778594412769,59.64,80393.46,0.0,0.99079,1e-05,1.38099]
[1778594417811,59.64,80401.31,0.0,0.99085,1e-05,1.37345]
[1778594418812,59.64,80421.95,0.0,0.991,1e-05,1.35377]
[1778594422839,59.64,80416.08,0.0,0.99096,1e-05,1.35934]
[1778594427875,59.64,80397.83,0.0,0.99082,1e-05,1.37679]
[1778594428881,59.64,80390.06,0.0,0.99076,1e-05,1.38427]
[1778594430897,59.64,80399.69,0.0,0.99083,1e-05,1.375]
[1778594432910,59.64,80406.33,0.0,0.99089,1e-05,1.36688]
[1778594434929,59.64,80415.38,0.0,0.99096,1e-05,1.35826]
[1778594437946,59.64,80425.68,0.0,0.99104,1e-05,1.3485]
[1778594438955,59.64,80434.95,0.0,0.9911,1e-05,1.33977]
[1778594440980,59.64,80441.6,0.0,0.99115,1e-05,1.33353]
[1778594446010,59.64,80440.18,0.0,0.99114,1e-05,1.33486]
[1778594447008,59.64,80446.47,0.0,0.99119,1e-05,1.32898]
[1778594448017,59.64,80453.69,0.0,0.99124,1e-05,1.32226]
[1778594453050,59.64,80450.27,0.0,0.99121,1e-05,1.32544]
[1778594454057,59.64,80455.32,0.0,0.99125,1e-05,1.32074]
[1778594456077,59.64,80450.05,0.0,0.99121,1e-05,1.32564]
[1778594458085,59.64,80444.93,0.0,0.99118,1e-05,1.33042]
[1778594463120,59.64,80443.2,0.0,0.99116,1e-05,1.33204]
[1778594466142,59.64,80450.75,0.0,0.99122,1e-05,1.32499]
[1778594467149,59.64,80457.42,0.0,0.99127,1e-05,1.3188]
[1778594468156,59.64,80482.41,0.0,0.99144,1e-05,1.29579]
[1778594469784,59.64,80500.43,0.0,0.99157,1e-05,1.27942]
[1778594470171,59.64,80500.43,0.0,0.99157,1e-05,1.27942]
[1778594472186,59.64,80494.84,0.0,0.99153,1e-05,1.28448]
[1778594473192,59.64,80499.43,0.0,0.99156,1e-05,1.28032]
[1778594475207,59.64,80490.28,0.0,0.9915,1e-05,1.28862]
[1778594476213,59.64,80490.3,0.0,0.9915,1e-05,1.2886]
[1778594481253,59.64,80483.97,0.0,0.99145,1e-05,1.29437]
[1778594482257,59.64,80489.25,0.0,0.99149,1e-05,1.28956]
[1778594484271,59.64,80496.0,0.0,0.99154,1e-05,1.28343]
[1778594485277,59.64,80499.28,0.0,0.99156,1e-05,1.28046]
[1778594487290,59.64,80504.55,0.0,0.9916,1e-05,1.2757]
[1778594489932,59.64,80506.44,0.0,0.99161,1e-05,1.27399]
[1778594492334,59.64,80512.45,0.0,0.99166,1e-05,1.26692]
[1778594493335,59.64,80518.11,0.0,0.9917,1e-05,1.26185]
[1778594495346,59.64,80512.56,0.0,0.99166,1e-05,1.26682]
[1778594498367,59.64,80521.78,0.0,0.99172,1e-05,1.25858]
[1778594503405,59.64,80516.55,0.0,0.99169,1e-05,1.26325]
[1778594506426,59.64,80512.62,0.0,0.99166,1e-05,1.26677]
[1778594511462,59.64,80516.38,0.0,0.99169,1e-05,1.2634]
[1778594514486,59.64,80522.7,0.0,0.99173,1e-05,1.25775]
[1778594515494,59.64,80549.29,0.0,0.99191,1e-05,1.23424]
[1778594516504,59.64,80568.97,0.0,0.99204,1e-05,1.21707]
[1778594517509,59.64,80570.67,0.0,0.99205,1e-05,1.2156]
[1778594522547,59.64,80567.73,0.0,0.99203,1e-05,1.21815]
[1778594527580,59.64,80566.46,0.0,0.99202,1e-05,1.21925]
[1778594532623,59.64,80564.91,0.0,0.99201,1e-05,1.2206]
[1778594534637,59.64,80570.88,0.0,0.99205,1e-05,1.21542]
[1778594535641,59.64,80572.33,0.0,0.99206,1e-05,1.21416]
[1778594537655,59.64,80585.52,0.0,0.99215,1e-05,1.20279]
[1778594538662,59.64,80585.89,0.0,0.99215,1e-05,1.20248]
[1778594543702,59.64,80584.78,0.0,0.99214,1e-05,1.20343]
[1778594548735,59.64,80586.49,0.0,0.99215,1e-05,1.20196]
[1778594553769,59.64,80581.16,0.0,0.99213,1e-05,1.20493]
[1778594555784,59.64,80574.18,0.0,0.99208,1e-05,1.21095]
[1778594556794,59.64,80573.96,0.0,0.99208,1e-05,1.21114]
[1778594558808,59.64,80558.91,0.0,0.99198,1e-05,1.22419]
[1778594559820,59.64,80568.24,0.0,0.99204,1e-05,1.21608]
[1778594560827,59.64,80559.91,0.0,0.99199,1e-05,1.22332]
[1778594561835,59.64,80544.16,0.0,0.99189,1e-05,1.23711]
[1778594562841,59.64,80541.45,0.0,0.99187,1e-05,1.23949]
[1778594564861,59.64,80532.13,0.0,0.9918,1e-05,1.24772]
[1778594565869,59.64,80519.5,0.0,0.99172,1e-05,1.25895]
[1778594566875,59.64,80517.84,0.0,0.99171,1e-05,1.26043]
[1778594567882,59.64,80524.58,0.0,0.99175,1e-05,1.25442]
[1778594568907,59.64,80525.16,0.0,0.99176,1e-05,1.25391]
[1778594570910,59.64,80517.48,0.0,0.99171,1e-05,1.26075]
[1778594572920,59.64,80506.88,0.0,0.99163,1e-05,1.27025]
[1778594573924,59.64,80501.29,0.0,0.99159,1e-05,1.27528]
[1778594576945,59.64,80500.1,0.0,0.99159,1e-05,1.27636]
[1778594581984,59.64,80498.88,0.0,0.99158,1e-05,1.27746]
[1778594586009,59.64,80493.78,0.0,0.99154,1e-05,1.28207]
[1778594587015,59.64,80500.38,0.0,0.99159,1e-05,1.27611]
[1778594588024,59.64,80509.98,0.0,0.99165,1e-05,1.26747]
[1778594589031,59.64,80507.05,0.0,0.99163,1e-05,1.2701]
[1778594591044,59.64,80505.8,0.0,0.99163,1e-05,1.27122]
[1778594596079,59.64,80500.75,0.0,0.99159,1e-05,1.27577]
[1778594597086,59.64,80495.64,0.0,0.99156,1e-05,1.28039]
[1778594598093,59.64,80487.48,0.0,0.9915,1e-05,1.28779]
[1778594599100,59.64,80486.99,0.0,0.9915,1e-05,1.28824]
[1778594604135,59.64,80488.57,0.0,0.99151,1e-05,1.2868]
[1778594608166,59.64,80493.65,0.0,0.99154,1e-05,1.28219]
[1778594609178,59.64,80501.62,0.0,0.9916,1e-05,1.27499]
[1778594610179,59.64,80485.33,0.0,0.99148,1e-05,1.28975]
[1778594615217,59.64,80488.03,0.0,0.99151,1e-05,1.2856]
[1778594619244,59.64,80494.22,0.0,0.99156,1e-05,1.27999]
[1778594624279,59.64,80490.96,0.0,0.99153,1e-05,1.28295]
[1778594626292,59.64,80485.4,0.0,0.9915,1e-05,1.28799]
[1778594629313,59.64,80492.93,0.0,0.99155,1e-05,1.28116]
[1778594634348,59.64,80496.07,0.0,0.99157,1e-05,1.27832]
[1778594639384,59.64,80494.55,0.0,0.99156,1e-05,1.27969]
[1778594644418,59.64,80498.17,0.0,0.99158,1e-05,1.27642]
[1778594649456,59.64,80497.36,0.0,0.99158,1e-05,1.27715]
[1778594651078,59.64,80491.06,0.0,0.99153,1e-05,1.28285]
[1778594652478,59.64,80482.84,0.0,0.99148,1e-05,1.29032]
[1778594653482,59.64,80455.66,0.0,0.99129,1e-05,1.31528]
[1778594654488,59.64,80445.47,0.0,0.99121,1e-05,1.32475]
[1778594655496,59.64,80445.41,0.0,0.99121,1e-05,1.3248]
[1778594657509,59.64,80454.65,0.0,0.99128,1e-05,1.31622]
[1778594659523,59.64,80453.71,0.0,0.99127,1e-05,1.31709]
[1778594662544,59.64,80463.47,0.0,0.99134,1e-05,1.30807]
[1778594663552,59.64,80463.71,0.0,0.99134,1e-05,1.30785]
[1778594665566,59.64,80474.15,0.0,0.99142,1e-05,1.29826]
[1778594666571,59.64,80478.73,0.0,0.99145,1e-05,1.29407]
[1778594669594,59.64,80485.64,0.0,0.9915,1e-05,1.28778]
[1778594671220,59.64,80496.86,0.0,0.99159,1e-05,1.27593]
[1778594671606,59.64,80496.86,0.0,0.99159,1e-05,1.27593]
[1778594673621,59.64,80500.38,0.0,0.99161,1e-05,1.27275]
[1778594674631,59.64,80512.08,0.0,0.99169,1e-05,1.26225]
[1778594675636,59.64,80517.22,0.0,0.99172,1e-05,1.25766]
[1778594676642,59.64,80535.18,0.0,0.99185,1e-05,1.24173]
[1778594677652,59.64,80538.7,0.0,0.99187,1e-05,1.23862]
[1778594678656,59.64,80528.1,0.0,0.9918,1e-05,1.24799]
[1778594679663,59.64,80527.58,0.0,0.9918,1e-05,1.24845]
[1778594681681,59.64,80523.19,0.0,0.99177,1e-05,1.25234]
[1778594684699,59.64,80526.9,0.0,0.99179,1e-05,1.24905]
[1778594689734,59.64,80528.3,0.0,0.9918,1e-05,1.24781]
[1778594692757,59.64,80532.47,0.0,0.99183,1e-05,1.24412]
[1778594697791,59.64,80537.83,0.0,0.99186,1e-05,1.23939]
[1778594700814,59.64,80543.22,0.0,0.9919,1e-05,1.23465]
[1778594702827,59.64,80553.63,0.0,0.99197,1e-05,1.22554]
[1778594703833,59.64,80568.13,0.0,0.99206,1e-05,1.21294]
[1778594704840,59.64,80585.55,0.0,0.99218,1e-05,1.19795]
[1778594705847,59.64,80594.97,0.0,0.99224,1e-05,1.1899]
[1778594707861,59.64,80601.46,0.0,0.99228,1e-05,1.18439]
[1778594711888,59.64,80596.2,0.0,0.99225,1e-05,1.18886]
[1778594712896,59.64,80609.8,0.0,0.99233,1e-05,1.17733]
[1778594713910,59.64,80619.96,0.0,0.9924,1e-05,1.16879]
[1778594718945,59.64,80623.7,0.0,0.99242,1e-05,1.16565]
[1778594720962,59.64,80618.01,0.0,0.99239,1e-05,1.17042]
[1778594721964,59.64,80624.15,0.0,0.99242,1e-05,1.16528]
[1778594723983,59.64,80633.38,0.0,0.99248,1e-05,1.15758]
[1778594727005,59.64,80621.99,0.0,0.99241,1e-05,1.16709]
[1778594730026,59.64,80612.49,0.0,0.99235,1e-05,1.17507]
[1778594733047,59.64,80605.99,0.0,0.99232,1e-05,1.17896]
[1778594735061,59.64,80618.05,0.0,0.9924,1e-05,1.16881]
[1778594736071,59.64,80618.74,0.0,0.9924,1e-05,1.16823]
[1778594741103,59.64,80622.01,0.0,0.99242,1e-05,1.16549]
[1778594746138,59.64,80626.56,0.0,0.99245,1e-05,1.16169]
[1778594747146,59.64,80631.77,0.0,0.99248,1e-05,1.15735]
[1778594752180,59.64,80633.58,0.0,0.99249,1e-05,1.15585]
[1778594755201,59.64,80645.06,0.0,0.99256,1e-05,1.14634]
[1778594757216,59.64,80650.41,0.0,0.9926,1e-05,1.14193]
[1778594760241,59.64,80659.75,0.0,0.99265,1e-05,1.13427]
[1778594761248,59.64,80653.57,0.0,0.99262,1e-05,1.13934]
[1778594764268,59.64,80661.21,0.0,0.99266,1e-05,1.13308]
[1778594769305,59.64,80657.48,0.0,0.99264,1e-05,1.13613]
[1778594770311,59.64,80648.52,0.0,0.99259,1e-05,1.14349]
[1778594775356,59.64,80646.63,0.0,0.99257,1e-05,1.14504]
[1778594776352,59.64,80657.44,0.0,0.99264,1e-05,1.13616]
[1778594778366,59.64,80662.51,0.0,0.99267,1e-05,1.13202]
[1778594783401,59.64,80661.13,0.0,0.99266,1e-05,1.13314]
[1778594785415,59.64,80655.77,0.0,0.99263,1e-05,1.13753]
[1778594786422,59.64,80648.86,0.0,0.99259,1e-05,1.14321]
[1778594788436,59.64,80643.41,0.0,0.99255,1e-05,1.1477]
[1778594791458,59.64,80647.84,0.0,0.99259,1e-05,1.14249]
[1778594795486,59.64,80661.26,0.0,0.99267,1e-05,1.13149]
[1778594800520,59.64,80665.18,0.0,0.9927,1e-05,1.1283]
[1778594805555,59.64,80672.25,0.0,0.99274,1e-05,1.12255]
[1778594807569,59.64,80676.09,0.0,0.99276,1e-05,1.11944]
[1778594812605,59.64,80677.49,0.0,0.99277,1e-05,1.11831]
[1778594815625,59.64,80672.87,0.0,0.99274,1e-05,1.12205]
[1778594818648,59.64,80662.93,0.0,0.99268,1e-05,1.13013]
[1778594819655,59.64,80663.64,0.0,0.99269,1e-05,1.12955]
[1778594822314,59.64,80678.39,0.0,0.99278,1e-05,1.11758]
[1778594823709,59.64,80680.62,0.0,0.99279,1e-05,1.11578]
[1778594828725,59.64,80678.28,0.0,0.99278,1e-05,1.11767]
[1778594833762,59.64,80682.57,0.0,0.9928,1e-05,1.11421]
[1778594835775,59.64,80688.53,0.0,0.99284,1e-05,1.10942]
[1778594837789,59.64,80690.36,0.0,0.99285,1e-05,1.10795]
[1778594842824,59.64,80688.54,0.0,0.99284,1e-05,1.10941]
[1778594847859,59.64,80691.16,0.0,0.99285,1e-05,1.10731]
[1778594852526,59.64,80696.54,0.0,0.9929,1e-05,1.10149]
[1778594857929,59.64,80694.45,0.0,0.99288,1e-05,1.10316]
[1778594861963,59.64,80713.98,0.0,0.993,1e-05,1.08764]
[1778594862970,59.64,80716.87,0.0,0.99301,1e-05,1.08536]
[1778594865998,59.64,80701.44,0.0,0.99292,1e-05,1.09758]
[1778594867005,59.64,80699.08,0.0,0.99291,1e-05,1.09946]
[1778594872046,59.64,80695.45,0.0,0.99289,1e-05,1.10236]
[1778594874056,59.64,80679.01,0.0,0.99279,1e-05,1.11555]
[1778594875065,59.64,80677.32,0.0,0.99278,1e-05,1.11692]
[1778594877081,59.64,80685.09,0.0,0.99283,1e-05,1.11066]
[1778594878088,59.64,80685.91,0.0,0.99283,1e-05,1.11]
[1778594882117,59.64,80679.71,0.0,0.99279,1e-05,1.11499]
[1778594883124,59.64,80674.45,0.0,0.99276,1e-05,1.11924]
[1778594888158,59.64,80677.9,0.0,0.99278,1e-05,1.11645]
[1778594893200,59.64,80674.02,0.0,0.99276,1e-05,1.11958]
[1778594898232,59.64,80669.17,0.0,0.99273,1e-05,1.12351]
[1778594900245,59.64,80661.21,0.0,0.99268,1e-05,1.12999]
[1778594901253,59.64,80660.7,0.0,0.99268,1e-05,1.13041]
[1778594906286,59.64,80658.56,0.0,0.99267,1e-05,1.13215]
[1778594908300,59.64,80649.25,0.0,0.99261,1e-05,1.13978]
[1778594911321,59.64,80637.29,0.0,0.99255,1e-05,1.14808]
[1778594914342,59.64,80628.26,0.0,0.99249,1e-05,1.15557]
[1778594917363,59.64,80612.88,0.0,0.99239,1e-05,1.16841]
[1778594918370,59.64,80611.45,0.0,0.99238,1e-05,1.16961]
[1778594919378,59.64,80621.55,0.0,0.99245,1e-05,1.16115]
[1778594920405,59.64,80620.56,0.0,0.99244,1e-05,1.16198]
[1778594923405,59.64,80615.09,0.0,0.99241,1e-05,1.16656]
[1778594925424,59.64,80571.42,0.0,0.99213,1e-05,1.20363]
[1778594926431,59.64,80531.21,0.0,0.99186,1e-05,1.23864]
[1778594927438,59.64,80531.17,0.0,0.99186,1e-05,1.23868]
[1778594930459,59.64,80525.3,0.0,0.99182,1e-05,1.24386]
[1778594935495,59.64,80524.56,0.0,0.99182,1e-05,1.24451]
[1778594937511,59.64,80530.07,0.0,0.99185,1e-05,1.23965]
[1778594938517,59.64,80531.2,0.0,0.99186,1e-05,1.23865]
[1778594939524,59.64,80544.06,0.0,0.99195,1e-05,1.22736]
[1778594941537,59.64,80550.53,0.0,0.99199,1e-05,1.22172]
[1778594943551,59.64,80553.65,0.0,0.99201,1e-05,1.219]
[1778594945565,59.64,80563.32,0.0,0.99207,1e-05,1.21062]
[1778594946572,59.64,80560.93,0.0,0.99206,1e-05,1.21269]
[1778594949594,59.64,80566.6,0.0,0.9921,1e-05,1.20779]
[1778594954628,59.64,80571.89,0.0,0.99213,1e-05,1.20323]
[1778594959668,59.64,80574.76,0.0,0.99215,1e-05,1.20076]
[1778594962685,59.64,80583.7,0.0,0.99221,1e-05,1.19311]
[1778594965708,59.64,80591.26,0.0,0.99226,1e-05,1.18667]
[1778594966714,59.64,80589.18,0.0,0.99224,1e-05,1.18844]
[1778594971748,59.64,80587.33,0.0,0.99224,1e-05,1.18841]
[1778594976783,59.64,80586.05,0.0,0.99223,1e-05,1.1895]
[1778594981819,59.64,80590.3,0.0,0.99226,1e-05,1.18589]
[1778594985849,59.64,80611.23,0.0,0.99239,1e-05,1.16821]
[1778594986856,59.64,80610.79,0.0,0.99239,1e-05,1.16858]
[1778594991893,59.64,80608.69,0.0,0.99238,1e-05,1.17035]
[1778594993539,59.64,80599.74,0.0,0.99232,1e-05,1.17789]
[1778594993907,59.64,80599.74,0.0,0.99232,1e-05,1.17789]
[1778594995921,59.64,80605.74,0.0,0.99236,1e-05,1.17283]
[1778595000956,59.64,80602.09,0.0,0.99233,1e-05,1.1759]
[1778595003610,59.64,80609.16,0.0,0.99238,1e-05,1.16995]
[1778595004984,59.64,80609.15,0.0,0.99238,1e-05,1.16996]
[1778595010021,59.64,80608.62,0.0,0.99238,1e-05,1.17041]
[1778595015055,59.64,80609.33,0.0,0.99238,1e-05,1.16981]
[1778595020090,59.64,80604.64,0.0,0.99235,1e-05,1.17375]
[1778595025127,59.64,80602.8,0.0,0.99234,1e-05,1.1753]
[1778595029153,59.64,80596.73,0.0,0.9923,1e-05,1.18043]
[1778595031167,59.64,80591.33,0.0,0.99228,1e-05,1.18342]
[1778595032174,59.64,80585.66,0.0,0.99224,1e-05,1.18823]
[1778595033181,59.64,80585.68,0.0,0.99224,1e-05,1.18822]
[1778595038216,59.64,80587.27,0.0,0.99225,1e-05,1.18686]
[1778595043251,59.64,80588.78,0.0,0.99226,1e-05,1.18558]
[1778595048286,59.64,80584.15,0.0,0.99223,1e-05,1.18952]
[1778595053321,59.64,80583.65,0.0,0.99223,1e-05,1.18995]
[1778595058356,59.64,80584.5,0.0,0.99223,1e-05,1.18922]
[1778595059364,59.64,80571.23,0.0,0.99215,1e-05,1.20057]
[1778595060373,59.64,80574.02,0.0,0.99216,1e-05,1.19818]
[1778595065408,59.64,80574.41,0.0,0.99217,1e-05,1.19784]
[1778595067422,59.64,80582.07,0.0,0.99222,1e-05,1.19129]
[1778595068430,59.64,80583.66,0.0,0.99223,1e-05,1.18994]
[1778595069439,59.64,80589.43,0.0,0.99226,1e-05,1.18503]
[1778595070447,59.64,80592.0,0.0,0.99228,1e-05,1.18285]
[1778595073465,59.64,80600.22,0.0,0.99233,1e-05,1.17589]
[1778595074472,59.64,80600.71,0.0,0.99234,1e-05,1.17548]
[1778595076486,59.64,80608.38,0.0,0.99238,1e-05,1.16902]
[1778595077493,59.64,80610.31,0.0,0.9924,1e-05,1.16741]
[1778595082532,59.64,80611.64,0.0,0.9924,1e-05,1.16629]
[1778595086560,59.64,80606.37,0.0,0.99237,1e-05,1.17071]
[1778595089586,59.64,80581.67,0.0,0.99221,1e-05,1.19163]
[1778595090590,59.64,80580.73,0.0,0.99221,1e-05,1.19244]
[1778595094617,59.64,80587.06,0.0,0.99226,1e-05,1.18544]
[1778595096630,59.64,80592.78,0.0,0.9923,1e-05,1.18059]
[1778595099651,59.64,80587.74,0.0,0.99226,1e-05,1.18487]
[1778595104687,59.64,80591.85,0.0,0.99229,1e-05,1.18138]
[1778595106702,59.64,80582.57,0.0,0.99223,1e-05,1.18927]
[1778595107709,59.64,80582.95,0.0,0.99223,1e-05,1.18894]
[1778595112744,59.64,80578.02,0.0,0.9922,1e-05,1.19315]
[1778595115771,59.64,80584.97,0.0,0.99225,1e-05,1.18722]
[1778595118789,59.64,80593.93,0.0,0.9923,1e-05,1.17962]
[1778595122816,59.64,80587.94,0.0,0.99226,1e-05,1.1847]
[1778595127851,59.64,80587.19,0.0,0.99226,1e-05,1.18533]
[1778595132887,59.64,80589.9,0.0,0.99228,1e-05,1.18303]
[1778595137921,59.64,80592.45,0.0,0.99229,1e-05,1.18087]
[1778595142956,59.64,80589.29,0.0,0.99227,1e-05,1.18355]
[1778595148001,59.64,80592.2,0.0,0.99229,1e-05,1.18108]
[1778595150010,59.64,80596.27,0.0,0.99232,1e-05,1.17764]
[1778595152023,59.64,80601.36,0.0,0.99236,1e-05,1.17176]
[1778595157057,59.64,80597.35,0.0,0.99233,1e-05,1.17514]
[1778595162094,59.64,80603.26,0.0,0.99237,1e-05,1.17016]
[1778595163102,59.64,80628.79,0.0,0.99253,1e-05,1.14886]
[1778595164776,59.64,80643.97,0.0,0.99263,1e-05,1.13636]
[1778595166122,59.64,80645.24,0.0,0.99263,1e-05,1.13531]
[1778595167129,59.64,80639.71,0.0,0.9926,1e-05,1.13985]
[1778595168136,59.64,80628.13,0.0,0.99253,1e-05,1.14941]
[1778595169143,59.64,80627.72,0.0,0.99253,1e-05,1.14975]
[1778595174847,59.64,80627.22,0.0,0.99252,1e-05,1.15016]
[1778595180234,59.64,80624.71,0.0,0.99251,1e-05,1.15224]
[1778595181228,59.64,80609.84,0.0,0.99241,1e-05,1.16464]
[1778595182235,59.64,80618.0,0.0,0.99246,1e-05,1.15782]
[1778595183242,59.64,80623.48,0.0,0.9925,1e-05,1.15327]
[1778595184917,59.64,80630.22,0.0,0.99254,1e-05,1.14768]
[1778595186266,59.64,80637.67,0.0,0.99259,1e-05,1.14153]
[1778595187273,59.64,80647.13,0.0,0.99265,1e-05,1.13377]
[1778595188280,59.64,80652.25,0.0,0.99268,1e-05,1.12958]
[1778595189287,59.64,80658.75,0.0,0.99272,1e-05,1.12429]
[1778595190295,59.64,80661.81,0.0,0.99273,1e-05,1.1218]
[1778595193314,59.64,80674.27,0.0,0.99281,1e-05,1.11173]
[1778595194322,59.64,80673.54,0.0,0.99281,1e-05,1.11232]
[1778595195329,59.64,80680.82,0.0,0.99285,1e-05,1.10647]
[1778595196336,59.64,80685.49,0.0,0.99288,1e-05,1.10273]
[1778595201372,59.64,80679.24,0.0,0.99284,1e-05,1.10774]
[1778595206407,59.64,80682.03,0.0,0.99286,1e-05,1.1055]
[1778595211442,59.64,80683.21,0.0,0.99287,1e-05,1.10303]
[1778595216479,59.64,80679.48,0.0,0.99285,1e-05,1.10602]
[1778595219500,59.64,80685.01,0.0,0.99288,1e-05,1.10159]
[1778595224537,59.64,80678.07,0.0,0.99284,1e-05,1.10715]
[1778595226550,59.64,80657.74,0.0,0.99272,1e-05,1.12357]
[1778595227556,59.64,80658.54,0.0,0.99272,1e-05,1.12292]
[1778595232591,59.64,80659.41,0.0,0.99273,1e-05,1.12221]
[1778595237626,59.64,80659.68,0.0,0.99273,1e-05,1.12199]
[1778595240650,59.64,80665.02,0.0,0.99276,1e-05,1.11767]
[1778595244677,59.64,80669.84,0.0,0.99279,1e-05,1.11377]
[1778595247698,59.64,80676.69,0.0,0.99283,1e-05,1.10826]
[1778595252737,59.64,80678.94,0.0,0.99285,1e-05,1.10645]
[1778595254747,59.64,80703.49,0.0,0.99299,1e-05,1.08691]
[1778595255754,59.64,80693.8,0.0,0.99294,1e-05,1.09459]
[1778595260789,59.64,80697.59,0.0,0.99296,1e-05,1.09158]
[1778595266832,59.64,80694.0,0.0,0.99294,1e-05,1.09443]
[1778595270859,59.64,80688.72,0.0,0.99291,1e-05,1.09863]
[1778595275893,59.64,80690.2,0.0,0.99292,1e-05,1.09594]
[1778595280929,59.64,80687.6,0.0,0.99291,1e-05,1.09801]
[1778595281936,59.64,80692.34,0.0,0.99294,1e-05,1.09424]
[1778595282943,59.64,80696.65,0.0,0.99296,1e-05,1.09082]
[1778595287978,59.64,80689.28,0.0,0.99292,1e-05,1.09667]
[1778595293013,59.64,80685.18,0.0,0.99289,1e-05,1.09994]
[1778595298048,59.64,80682.06,0.0,0.99288,1e-05,1.10243]
[1778595303091,59.64,80686.19,0.0,0.9929,1e-05,1.09913]
[1778595305764,59.64,80680.37,0.0,0.99287,1e-05,1.10379]
[1778595307120,59.64,80688.91,0.0,0.99292,1e-05,1.09697]
[1778595309133,59.64,80682.41,0.0,0.99288,1e-05,1.10215]
[1778595314170,59.64,80684.41,0.0,0.99289,1e-05,1.10055]
[1778595315834,59.64,80690.07,0.0,0.99292,1e-05,1.09604]
[1778595321222,59.64,80691.64,0.0,0.99293,1e-05,1.09479]
[1778595325904,59.64,80685.66,0.0,0.9929,1e-05,1.09956]
[1778595331296,59.64,80687.64,0.0,0.99292,1e-05,1.09646]
[1778595335974,59.64,80668.49,0.0,0.9928,1e-05,1.1118]
[1778595338342,59.64,80664.37,0.0,0.99278,1e-05,1.11512]
[1778595343378,59.64,80669.56,0.0,0.99281,1e-05,1.11094]
[1778595344384,59.64,80681.09,0.0,0.99288,1e-05,1.10169]
[1778595346045,59.64,80683.27,0.0,0.99289,1e-05,1.09995]
[1778595351437,59.64,80691.73,0.0,0.99294,1e-05,1.09321]
[1778595352447,59.64,80694.74,0.0,0.99296,1e-05,1.09082]
[1778595354454,59.64,80702.49,0.0,0.99301,1e-05,1.08469]
[1778595358482,59.64,80705.06,0.0,0.99302,1e-05,1.08267]
[1778595361510,59.64,80711.36,0.0,0.99306,1e-05,1.07771]
[1778595362511,59.64,80716.58,0.0,0.99309,1e-05,1.07362]
[1778595365531,59.64,80717.41,0.0,0.99309,1e-05,1.07297]
[1778595370566,59.64,80719.25,0.0,0.9931,1e-05,1.07154]
[1778595371573,59.64,80723.26,0.0,0.99313,1e-05,1.06841]
[1778595372583,59.64,80728.28,0.0,0.99316,1e-05,1.0645]
[1778595373591,59.64,80732.16,0.0,0.99318,1e-05,1.06149]
[1778595377618,59.64,80725.25,0.0,0.99314,1e-05,1.06686]
[1778595378625,59.64,80719.04,0.0,0.9931,1e-05,1.0717]
[1778595379635,59.64,80718.24,0.0,0.9931,1e-05,1.07232]
[1778595381650,59.64,80712.49,0.0,0.99306,1e-05,1.07683]
[1778595386699,59.64,80711.74,0.0,0.99306,1e-05,1.07741]
[1778595387690,59.64,80705.42,0.0,0.99302,1e-05,1.08238]
[1778595388695,59.64,80692.65,0.0,0.99295,1e-05,1.09248]
[1778595389702,59.64,80684.32,0.0,0.9929,1e-05,1.09911]
[1778595390709,59.64,80680.95,0.0,0.99288,1e-05,1.1018]
[1778595394737,59.64,80678.04,0.0,0.99287,1e-05,1.10261]
[1778595395744,59.64,80672.49,0.0,0.99284,1e-05,1.10706]
[1778595397762,59.64,80674.81,0.0,0.99285,1e-05,1.1052]
[1778595398773,59.64,80677.32,0.0,0.99287,1e-05,1.10318]
[1778595403805,59.64,80661.3,0.0,0.99277,1e-05,1.11607]
[1778595406826,59.64,80670.35,0.0,0.99282,1e-05,1.10878]
[1778595409847,59.64,80666.22,0.0,0.9928,1e-05,1.1121]
[1778595411861,59.64,80671.75,0.0,0.99283,1e-05,1.10765]
[1778595416896,59.64,80670.51,0.0,0.99283,1e-05,1.10865]
[1778595421933,59.64,80673.79,0.0,0.99285,1e-05,1.10601]
[1778595424953,59.64,80668.04,0.0,0.99281,1e-05,1.11063]
[1778595425959,59.64,80655.77,0.0,0.99274,1e-05,1.12055]
[1778595430994,59.64,80650.48,0.0,0.9927,1e-05,1.12485]
[1778595432002,59.64,80642.73,0.0,0.99266,1e-05,1.13117]
[1778595433013,59.64,80632.02,0.0,0.99259,1e-05,1.13996]
[1778595434019,59.64,80625.75,0.0,0.99255,1e-05,1.14513]
[1778595439050,59.64,80620.06,0.0,0.99252,1e-05,1.14983]
[1778595443078,59.64,80614.06,0.0,0.99248,1e-05,1.15482]
[1778595448113,59.64,80613.45,0.0,0.99248,1e-05,1.15533]
[1778595451137,59.64,80620.14,0.0,0.99253,1e-05,1.1482]
[1778595453148,59.64,80627.76,0.0,0.99257,1e-05,1.14191]
[1778595455163,59.64,80635.37,0.0,0.99262,1e-05,1.13565]
[1778595460199,59.64,80628.04,0.0,0.99258,1e-05,1.14168]
[1778595463218,59.64,80623.04,0.0,0.99255,1e-05,1.1458]
[1778595468253,59.64,80619.53,0.0,0.99252,1e-05,1.14871]
[1778595471274,59.64,80628.18,0.0,0.99258,1e-05,1.14156]
[1778595476961,59.64,80627.56,0.0,0.99257,1e-05,1.14207]
[1778595482352,59.64,80629.82,0.0,0.99259,1e-05,1.14021]
[1778595484388,59.64,80636.32,0.0,0.99263,1e-05,1.13487]
[1778595485373,59.64,80655.82,0.0,0.99275,1e-05,1.11897]
[1778595487034,59.64,80670.42,0.0,0.99283,1e-05,1.10719]
[1778595492422,59.64,80658.4,0.0,0.99276,1e-05,1.11688]
[1778595493429,59.64,80662.27,0.0,0.99279,1e-05,1.11376]
[1778595494436,59.64,80667.4,0.0,0.99282,1e-05,1.10962]
[1778595497107,59.64,80659.75,0.0,0.99277,1e-05,1.11579]
[1778595502494,59.64,80663.66,0.0,0.99279,1e-05,1.11263]
[1778595507531,59.64,80666.03,0.0,0.99281,1e-05,1.11072]
[1778595511558,59.64,80659.63,0.0,0.99278,1e-05,1.11435]
[1778595517247,59.64,80659.83,0.0,0.99278,1e-05,1.11419]
[1778595521625,59.64,80654.5,0.0,0.99275,1e-05,1.1185]
[1778595525653,59.64,80659.54,0.0,0.99278,1e-05,1.11443]
[1778595527317,59.64,80669.7,0.0,0.99284,1e-05,1.10625]
[1778595532704,59.64,80664.77,0.0,0.99281,1e-05,1.11021]
[1778595536730,59.64,80671.88,0.0,0.99285,1e-05,1.1045]
[1778595541765,59.64,80676.55,0.0,0.99288,1e-05,1.10076]
[1778595546817,59.64,80676.57,0.0,0.99288,1e-05,1.10074]
[1778595547810,59.64,80694.0,0.0,0.99298,1e-05,1.08688]
[1778595548816,59.64,80712.22,0.0,0.99309,1e-05,1.07256]
[1778595549823,59.64,80713.65,0.0,0.9931,1e-05,1.07144]
[1778595553857,59.64,80744.17,0.0,0.99327,1e-05,1.04782]
[1778595554862,59.64,80748.96,0.0,0.9933,1e-05,1.04415]
[1778595556875,59.64,80749.98,0.0,0.99331,1e-05,1.04337]
[1778595559896,59.64,80744.66,0.0,0.99328,1e-05,1.04744]
[1778595561913,59.64,80742.01,0.0,0.99326,1e-05,1.04947]
[1778595566947,59.64,80740.49,0.0,0.99325,1e-05,1.05064]
[1778595571985,59.64,80745.76,0.0,0.99329,1e-05,1.04513]
[1778595575016,59.64,80751.25,0.0,0.99332,1e-05,1.04094]
[1778595580040,59.64,80747.98,0.0,0.9933,1e-05,1.04343]
[1778595585076,59.64,80748.91,0.0,0.99331,1e-05,1.04272]
[1778595590111,59.64,80747.82,0.0,0.9933,1e-05,1.04356]
[1778595594139,59.64,80756.07,0.0,0.99335,1e-05,1.03727]
[1778595598166,59.64,80763.5,0.0,0.99339,1e-05,1.03163]
[1778595599173,59.64,80774.79,0.0,0.99345,1e-05,1.02312]
[1778595604208,59.64,80774.32,0.0,0.99345,1e-05,1.02347]
[1778595606223,59.64,80779.68,0.0,0.99348,1e-05,1.01945]
[1778595611257,59.64,80775.09,0.0,0.99346,1e-05,1.02289]
[1778595615297,59.64,80761.28,0.0,0.99338,1e-05,1.03331]
[1778595617299,59.64,80754.7,0.0,0.99334,1e-05,1.03831]
[1778595619313,59.64,80760.4,0.0,0.99337,1e-05,1.03398]
[1778595624347,59.64,80763.23,0.0,0.99339,1e-05,1.03184]
[1778595629383,59.64,80761.33,0.0,0.99338,1e-05,1.03328]
[1778595634418,59.64,80764.83,0.0,0.99341,1e-05,1.02918]
[1778595636434,59.64,80760.28,0.0,0.99338,1e-05,1.03262]
[1778595641467,59.64,80760.91,0.0,0.99339,1e-05,1.03214]
[1778595645496,59.64,80755.53,0.0,0.99336,1e-05,1.03622]
[1778595650531,59.64,80757.55,0.0,0.99337,1e-05,1.03469]
[1778595656574,59.64,80758.67,0.0,0.99337,1e-05,1.03384]
[1778595661619,59.64,80760.45,0.0,0.99338,1e-05,1.03249]
[1778595663648,59.64,80771.63,0.0,0.99345,1e-05,1.02405]
[1778595664641,59.64,80773.26,0.0,0.99345,1e-05,1.02282]
[1778595669671,59.64,80772.55,0.0,0.99345,1e-05,1.02336]
[1778595671684,59.64,80779.13,0.0,0.99349,1e-05,1.01842]
[1778595672692,59.64,80784.6,0.0,0.99352,1e-05,1.01433]
[1778595674730,59.64,80788.18,0.0,0.99354,1e-05,1.01166]
[1778595676721,59.64,80768.39,0.0,0.99343,1e-05,1.02649]
[1778595678386,59.64,80777.97,0.0,0.99348,1e-05,1.01929]
[1778595679746,59.64,80777.87,0.0,0.99348,1e-05,1.01937]
[1778595683783,59.64,80786.66,0.0,0.99353,1e-05,1.0128]
[1778595685788,59.64,80791.17,0.0,0.99355,1e-05,1.00944]
[1778595690823,59.64,80792.74,0.0,0.99356,1e-05,1.00827]
[1778595692838,59.64,80785.69,0.0,0.99353,1e-05,1.01209]
[1778595694852,59.64,80780.41,0.0,0.9935,1e-05,1.01603]
[1778595697875,59.64,80790.18,0.0,0.99356,1e-05,1.00875]
[1778595698881,59.64,80790.67,0.0,0.99356,1e-05,1.00838]
[1778595703915,59.64,80789.85,0.0,0.99355,1e-05,1.00899]
[1778595706937,59.64,80798.06,0.0,0.9936,1e-05,1.00291]
[1778595707944,59.64,80804.41,0.0,0.99363,1e-05,0.99822]
[1778595708959,59.64,80804.09,0.0,0.99363,1e-05,0.99846]
[1778595713986,59.64,80803.8,0.0,0.99363,1e-05,0.99867]
[1778595719022,59.64,80807.51,0.0,0.99365,1e-05,0.99594]
[1778595724060,59.64,80807.26,0.0,0.99365,1e-05,0.99613]
[1778595725067,59.64,80813.5,0.0,0.99368,1e-05,0.99155]
[1778595726074,59.64,80824.22,0.0,0.99374,1e-05,0.98373]
[1778595727081,59.64,80827.72,0.0,0.99376,1e-05,0.98119]
[1778595730113,59.64,80822.6,0.0,0.99373,1e-05,0.98491]
[1778595731118,59.64,80815.3,0.0,0.99369,1e-05,0.99023]
[1778595732125,59.64,80812.71,0.0,0.99368,1e-05,0.99213]
[1778595737161,59.64,80808.17,0.0,0.99365,1e-05,0.99546]
[1778595742199,59.64,80805.43,0.0,0.99364,1e-05,0.99747]
[1778595748242,59.64,80804.21,0.0,0.99363,1e-05,0.99837]
[1778595753281,59.64,80800.84,0.0,0.99362,1e-05,0.99943]
[1778595758314,59.64,80800.33,0.0,0.99362,1e-05,0.99981]
[1778595763349,59.64,80800.01,0.0,0.99362,1e-05,1.00004]
[1778595764356,59.64,80787.74,0.0,0.99355,1e-05,1.00913]
[1778595765364,59.64,80784.96,0.0,0.99354,1e-05,1.0112]
[1778595769392,59.64,80780.7,0.0,0.99351,1e-05,1.01437]
[1778595773419,59.64,80792.04,0.0,0.99358,1e-05,1.00594]
[1778595774426,59.64,80794.63,0.0,0.99359,1e-05,1.00402]
[1778595777447,59.64,80799.72,0.0,0.99362,1e-05,1.00026]
[1778595782482,59.64,80796.12,0.0,0.9936,1e-05,1.00292]
[1778595785513,59.64,80788.55,0.0,0.99356,1e-05,1.00853]
[1778595786510,59.64,80783.7,0.0,0.99353,1e-05,1.01213]
[1778595787520,59.64,80781.79,0.0,0.99352,1e-05,1.01356]
[1778595789531,59.64,80788.18,0.0,0.99355,1e-05,1.0088]
[1778595792554,59.64,80792.72,0.0,0.99358,1e-05,1.00543]
[1778595797587,59.64,80790.62,0.0,0.99357,1e-05,1.00699]
[1778595802623,59.64,80795.65,0.0,0.9936,1e-05,1.00326]
[1778595807657,59.64,80791.43,0.0,0.99357,1e-05,1.00639]
[1778595812694,59.64,80794.98,0.0,0.9936,1e-05,1.00234]
[1778595815714,59.64,80786.17,0.0,0.99355,1e-05,1.00886]
[1778595817729,59.64,80785.61,0.0,0.99355,1e-05,1.00928]
[1778595822764,59.64,80787.39,0.0,0.99356,1e-05,1.00796]
[1778595827804,59.64,80792.17,0.0,0.99358,1e-05,1.00441]
[1778595830820,59.64,80810.71,0.0,0.99369,1e-05,0.99077]
[1778595831827,59.64,80815.8,0.0,0.99371,1e-05,0.98705]
[1778595832835,59.64,80818.15,0.0,0.99372,1e-05,0.98534]
[1778595837869,59.64,80820.03,0.0,0.99373,1e-05,0.98397]
[1778595842904,59.64,80822.55,0.0,0.99375,1e-05,0.98213]
[1778595845925,59.64,80815.08,0.0,0.99371,1e-05,0.98757]
[1778595846933,59.64,80808.57,0.0,0.99367,1e-05,0.99233]
[1778595847941,59.64,80806.93,0.0,0.99366,1e-05,0.99354]
[1778595852974,59.64,80811.37,0.0,0.99369,1e-05,0.99028]
[1778595857003,59.64,80804.33,0.0,0.99365,1e-05,0.99545]
[1778595859670,59.64,80800.23,0.0,0.99363,1e-05,0.99846]
[1778595864052,59.64,80785.21,0.0,0.99355,1e-05,1.00958]
[1778595865058,59.64,80789.77,0.0,0.99357,1e-05,1.00619]
[1778595867073,59.64,80794.58,0.0,0.9936,1e-05,1.00263]
[1778595871102,59.64,80789.34,0.0,0.99358,1e-05,1.00508]
[1778595876135,59.64,80787.89,0.0,0.99357,1e-05,1.00616]
[1778595879156,59.64,80792.95,0.0,0.9936,1e-05,1.00241]
[1778595880163,59.64,80799.43,0.0,0.99363,1e-05,0.99763]
[1778595882177,59.64,80799.16,0.0,0.99363,1e-05,0.99783]
[1778595885198,59.64,80791.46,0.0,0.99359,1e-05,1.00351]
[1778595890233,59.64,80793.12,0.0,0.9936,1e-05,1.00229]
[1778595895269,59.64,80794.1,0.0,0.9936,1e-05,1.00156]
[1778595900314,59.64,80795.72,0.0,0.99361,1e-05,1.00037]
[1778595902325,59.64,80802.57,0.0,0.99365,1e-05,0.99532]
[1778595907361,59.64,80802.68,0.0,0.99365,1e-05,0.99524]
[1778595909375,59.64,80804.79,0.0,0.99366,1e-05,0.99369]
[1778595910381,59.64,80811.85,0.0,0.9937,1e-05,0.98852]
[1778595911390,59.64,80817.75,0.0,0.99373,1e-05,0.98422]
[1778595912396,59.64,80819.83,0.0,0.99374,1e-05,0.98271]
[1778595913405,59.64,80828.27,0.0,0.99379,1e-05,0.97659]
[1778595914410,59.64,80831.22,0.0,0.9938,1e-05,0.97446]
[1778595917431,59.64,80825.06,0.0,0.99377,1e-05,0.97891]
[1778595921459,59.64,80835.25,0.0,0.99382,1e-05,0.97155]
[1778595923472,59.64,80835.51,0.0,0.99383,1e-05,0.97137]
[1778595928507,59.64,80835.58,0.0,0.99383,1e-05,0.97132]
[1778595931528,59.64,80824.57,0.0,0.99378,1e-05,0.97787]
[1778595932536,59.64,80823.2,0.0,0.99377,1e-05,0.97886]
[1778595936564,59.64,80824.29,0.0,0.99377,1e-05,0.97807]
[1778595939586,59.64,80815.82,0.0,0.99373,1e-05,0.98422]
[1778595940592,59.64,80795.77,0.0,0.99362,1e-05,0.99891]
[1778595941601,59.64,80791.65,0.0,0.9936,1e-05,1.00195]
[1778595946634,59.64,80796.22,0.0,0.99362,1e-05,0.99857]
[1778595948648,59.64,80800.47,0.0,0.99365,1e-05,0.99545]
[1778595950662,59.64,80802.61,0.0,0.99366,1e-05,0.99387]
[1778595952676,59.64,80807.76,0.0,0.99369,1e-05,0.9901]
[1778595953683,59.64,80811.45,0.0,0.99371,1e-05,0.9874]
[1778595956704,59.64,80811.99,0.0,0.99371,1e-05,0.98701]
[1778595960732,59.64,80817.91,0.0,0.99374,1e-05,0.9827]
[1778595963753,59.64,80812.83,0.0,0.99371,1e-05,0.9864]
[1778595968790,59.64,80810.94,0.0,0.9937,1e-05,0.98778]
[1778595973823,59.64,80810.21,0.0,0.9937,1e-05,0.98831]
[1778595978858,59.64,80809.98,0.0,0.9937,1e-05,0.98848]
[1778595980518,59.64,80816.39,0.0,0.99373,1e-05,0.9838]
[1778595981879,59.64,80819.29,0.0,0.99375,1e-05,0.98169]
[1778595986914,59.64,80812.54,0.0,0.99371,1e-05,0.98661]
[1778595988928,59.64,80808.26,0.0,0.99369,1e-05,0.98973]
[1778595990587,59.64,80796.97,0.0,0.99363,1e-05,0.99802]
[1778595991949,59.64,80792.28,0.0,0.99361,1e-05,1.00006]
[1778595992956,59.64,80799.33,0.0,0.99365,1e-05,0.99487]
[1778595994971,59.64,80780.88,0.0,0.99355,1e-05,1.0085]
[1778595995978,59.64,80769.61,0.0,0.99349,1e-05,1.01691]
[1778595997992,59.64,80775.12,0.0,0.99352,1e-05,1.01279]
[1778596000671,59.64,80770.58,0.0,0.99349,1e-05,1.01618]
[1778596002026,59.64,80770.3,0.0,0.99349,1e-05,1.01639]
[1778596007057,59.64,80770.16,0.0,0.99349,1e-05,1.0165]
[1778596012093,59.64,80761.25,0.0,0.99344,1e-05,1.02318]
[1778596013099,59.64,80760.98,0.0,0.99344,1e-05,1.02339]
[1778596018134,59.64,80762.17,0.0,0.99345,1e-05,1.02249]
[1778596023169,59.64,80765.83,0.0,0.99347,1e-05,1.01974]
[1778596028204,59.64,80760.52,0.0,0.99344,1e-05,1.02373]
[1778596029211,59.64,80749.15,0.0,0.99337,1e-05,1.03232]
[1778596030218,59.64,80733.59,0.0,0.99329,1e-05,1.04418]
[1778596031231,59.64,80732.42,0.0,0.99328,1e-05,1.04507]
[1778596033245,59.64,80727.32,0.0,0.99325,1e-05,1.04899]
[1778596038281,59.64,80727.8,0.0,0.99325,1e-05,1.04862]
[1778596044326,59.64,80726.22,0.0,0.99325,1e-05,1.04983]
[1778596045330,59.64,80706.91,0.0,0.99313,1e-05,1.06477]
[1778596046337,59.64,80704.57,0.0,0.99312,1e-05,1.0666]
[1778596050365,59.64,80714.63,0.0,0.99318,1e-05,1.05878]
[1778596051373,59.64,80716.84,0.0,0.9932,1e-05,1.05559]
[1778596056407,59.64,80717.06,0.0,0.9932,1e-05,1.05542]
[1778596060435,59.64,80724.17,0.0,0.99324,1e-05,1.04994]
[1778596061443,59.64,80724.35,0.0,0.99324,1e-05,1.0498]
[1778596066477,59.64,80721.69,0.0,0.99323,1e-05,1.05185]
[1778596070505,59.64,80713.94,0.0,0.99318,1e-05,1.05783]
[1778596072519,59.64,80711.6,0.0,0.99317,1e-05,1.05964]
[1778596077557,59.64,80712.7,0.0,0.99318,1e-05,1.05879]
[1778596082595,59.64,80711.76,0.0,0.99317,1e-05,1.05952]
[1778596085613,59.64,80716.83,0.0,0.9932,1e-05,1.0556]
[1778596087627,59.64,80710.54,0.0,0.99316,1e-05,1.06047]
[1778596090653,59.64,80700.63,0.0,0.99311,1e-05,1.06818]
[1778596091660,59.64,80689.63,0.0,0.99304,1e-05,1.0768]
[1778596092669,59.64,80688.56,0.0,0.99304,1e-05,1.07764]
[1778596097704,59.64,80689.51,0.0,0.99304,1e-05,1.07689]
[1778596102738,59.64,80690.63,0.0,0.99305,1e-05,1.07601]
[1778596107773,59.64,80699.88,0.0,0.9931,1e-05,1.06877]
[1778596109787,59.64,80701.02,0.0,0.99311,1e-05,1.06787]
[1778596112808,59.64,80694.65,0.0,0.99308,1e-05,1.07136]
[1778596114822,59.64,80693.6,0.0,0.99308,1e-05,1.07218]
[1778596116836,59.64,80677.78,0.0,0.99298,1e-05,1.08463]
[1778596117843,59.64,80671.85,0.0,0.99295,1e-05,1.08933]
[1778596118851,59.64,80660.16,0.0,0.99288,1e-05,1.09865]
[1778596119858,59.64,80658.53,0.0,0.99287,1e-05,1.09995]
[1778596120865,59.64,80645.92,0.0,0.99279,1e-05,1.11008]
[1778596121872,59.64,80637.68,0.0,0.99274,1e-05,1.11674]
[1778596122879,59.64,80636.24,0.0,0.99273,1e-05,1.11791]
[1778596125900,59.64,80628.35,0.0,0.99269,1e-05,1.12433]
[1778596126911,59.64,80621.44,0.0,0.99264,1e-05,1.12998]
[1778596127917,59.64,80623.59,0.0,0.99266,1e-05,1.12822]
[1778596132953,59.64,80626.51,0.0,0.99267,1e-05,1.12583]
[1778596137988,59.64,80616.13,0.0,0.99261,1e-05,1.13433]
[1778596138996,59.64,80605.0,0.0,0.99254,1e-05,1.1435]
[1778596141677,59.64,80587.53,0.0,0.99243,1e-05,1.15803]
[1778596143025,59.64,80573.95,0.0,0.99235,1e-05,1.16943]
[1778596144143,59.64,80573.75,0.0,0.99235,1e-05,1.1696]
[1778596145070,59.64,80563.59,0.0,0.99228,1e-05,1.17819]
[1778596146081,59.64,80558.23,0.0,0.99225,1e-05,1.18274]
[1778596147086,59.64,80577.68,0.0,0.99237,1e-05,1.16629]
[1778596148091,59.64,80593.02,0.0,0.99247,1e-05,1.15345]
[1778596150106,59.64,80586.62,0.0,0.99243,1e-05,1.15879]
[1778596155140,59.64,80591.81,0.0,0.99246,1e-05,1.15446]
[1778596156147,59.64,80597.42,0.0,0.99249,1e-05,1.14979]
[1778596157155,59.64,80600.73,0.0,0.99252,1e-05,1.14704]
[1778596158161,59.64,80617.83,0.0,0.99262,1e-05,1.13293]
[1778596159178,59.64,80621.11,0.0,0.99264,1e-05,1.13025]
[1778596164206,59.64,80627.95,0.0,0.99268,1e-05,1.12466]
[1778596166216,59.64,80630.93,0.0,0.9927,1e-05,1.12223]
[1778596167223,59.64,80638.54,0.0,0.99275,1e-05,1.11605]
[1778596169237,59.64,80640.04,0.0,0.99276,1e-05,1.11483]
[1778596174273,59.64,80630.1,0.0,0.99271,1e-05,1.12136]
[1778596175279,59.64,80627.94,0.0,0.99269,1e-05,1.12312]
[1778596177295,59.64,80637.96,0.0,0.99275,1e-05,1.11498]
[1778596178302,59.64,80640.38,0.0,0.99277,1e-05,1.11302]
[1778596183337,59.64,80639.97,0.0,0.99277,1e-05,1.11335]
[1778596188372,59.64,80635.49,0.0,0.99274,1e-05,1.11698]
[1778596192050,59.64,80626.83,0.0,0.99269,1e-05,1.12402]
[1778596197435,59.64,80628.26,0.0,0.9927,1e-05,1.12286]
[1778596201464,59.64,80621.95,0.0,0.99266,1e-05,1.12801]
[1778596202471,59.64,80616.02,0.0,0.99262,1e-05,1.13286]
[1778596203477,59.64,80610.72,0.0,0.99259,1e-05,1.13722]
[1778596204485,59.64,80624.6,0.0,0.99267,1e-05,1.12584]
[1778596205491,59.64,80625.31,0.0,0.99268,1e-05,1.12526]
[1778596206498,59.64,80634.53,0.0,0.99273,1e-05,1.11776]
[1778596207505,59.64,80640.95,0.0,0.99277,1e-05,1.11256]
[1778596208511,59.64,80645.6,0.0,0.9928,1e-05,1.10881]
[1778596210527,59.64,80653.16,0.0,0.99285,1e-05,1.10273]
[1778596211536,59.64,80647.88,0.0,0.99281,1e-05,1.10697]
[1778596212542,59.64,80644.38,0.0,0.99279,1e-05,1.10979]
[1778596214554,59.64,80640.52,0.0,0.99277,1e-05,1.11291]
[1778596219588,59.64,80639.06,0.0,0.99276,1e-05,1.11409]
[1778596223618,59.64,80631.22,0.0,0.99271,1e-05,1.12045]
[1778596224624,59.64,80632.49,0.0,0.99272,1e-05,1.11941]
[1778596226637,59.64,80635.47,0.0,0.99274,1e-05,1.117]
[1778596230666,59.64,80639.77,0.0,0.99277,1e-05,1.11351]
[1778596235702,59.64,80648.01,0.0,0.99282,1e-05,1.10533]
[1778596238723,59.64,80642.37,0.0,0.99279,1e-05,1.10988]
[1778596239730,59.64,80633.92,0.0,0.99274,1e-05,1.11671]
[1778596244768,59.64,80617.42,0.0,0.99264,1e-05,1.13016]
[1778596249803,59.64,80618.02,0.0,0.99264,1e-05,1.12967]
[1778596252824,59.64,80609.86,0.0,0.99259,1e-05,1.13637]
[1778596253855,59.64,80598.5,0.0,0.99252,1e-05,1.14575]
[1778596254840,59.64,80589.33,0.0,0.99246,1e-05,1.15337]
[1778596255847,59.64,80581.65,0.0,0.99242,1e-05,1.15978]
[1778596256853,59.64,80584.55,0.0,0.99243,1e-05,1.15736]
[1778596259874,59.64,80587.5,0.0,0.99245,1e-05,1.15489]
[1778596262896,59.64,80576.75,0.0,0.99238,1e-05,1.16389]
[1778596263902,59.64,80568.43,0.0,0.99233,1e-05,1.1709]
[1778596265916,59.64,80560.73,0.0,0.99228,1e-05,1.17741]
[1778596266926,59.64,80552.05,0.0,0.99223,1e-05,1.18479]
[1778596268937,59.64,80544.18,0.0,0.99218,1e-05,1.19152]
[1778596270952,59.64,80531.94,0.0,0.9921,1e-05,1.20204]
[1778596271958,59.64,80525.94,0.0,0.99206,1e-05,1.20722]
[1778596276995,59.64,80521.09,0.0,0.99202,1e-05,1.21143]
[1778596278007,59.64,80514.01,0.0,0.99198,1e-05,1.21759]
[1778596280025,59.64,80501.83,0.0,0.9919,1e-05,1.22825]
[1778596281024,59.64,80491.8,0.0,0.99183,1e-05,1.23709]
[1778596282032,59.64,80485.25,0.0,0.99178,1e-05,1.24289]
[1778596283044,59.64,80483.22,0.0,0.99177,1e-05,1.2447]
[1778596286062,59.64,80457.31,0.0,0.99159,1e-05,1.26789]
[1778596287069,59.64,80455.51,0.0,0.99158,1e-05,1.26952]
[1778596290091,59.64,80465.79,0.0,0.99165,1e-05,1.26026]
[1778596291097,59.64,80472.17,0.0,0.9917,1e-05,1.25287]
[1778596292104,59.64,80484.6,0.0,0.99179,1e-05,1.24181]
[1778596293116,59.64,80490.81,0.0,0.99183,1e-05,1.23631]
[1778596295126,59.64,80500.13,0.0,0.99189,1e-05,1.2281]
[1778596297140,59.64,80492.58,0.0,0.99184,1e-05,1.23475]
[1778596301170,59.64,80500.12,0.0,0.99189,1e-05,1.22811]
[1778596302176,59.64,80507.07,0.0,0.99194,1e-05,1.22201]
[1778596303182,59.64,80519.69,0.0,0.99202,1e-05,1.21101]
[1778596305201,59.64,80544.72,0.0,0.99219,1e-05,1.18944]
[1778596307210,59.64,80539.51,0.0,0.99215,1e-05,1.1939]
[1778596308219,59.64,80545.62,0.0,0.99219,1e-05,1.18867]
[1778596310232,59.64,80550.97,0.0,0.99223,1e-05,1.1841]
[1778596312928,59.64,80543.29,0.0,0.99218,1e-05,1.19066]
[1778596316276,59.64,80535.12,0.0,0.99213,1e-05,1.19768]
[1778596321313,59.64,80534.63,0.0,0.99212,1e-05,1.1981]
[1778596323025,59.64,80495.68,0.0,0.99186,1e-05,1.23201]
[1778596327355,59.64,80507.44,0.0,0.99194,1e-05,1.22169]
[1778596328362,59.64,80511.04,0.0,0.99197,1e-05,1.21854]
[1778596330376,59.64,80522.19,0.0,0.99204,1e-05,1.20884]
[1778596331382,59.64,80521.22,0.0,0.99203,1e-05,1.20968]
[1778596333086,59.64,80532.53,0.0,0.99211,1e-05,1.19991]
[1778596334404,59.64,80543.89,0.0,0.99218,1e-05,1.19015]
[1778596335412,59.64,80540.28,0.0,0.99216,1e-05,1.19324]
[1778596336418,59.64,80552.03,0.0,0.99224,1e-05,1.1832]
[1778596337426,59.64,80551.18,0.0,0.99223,1e-05,1.18392]
[1778596339449,59.64,80542.31,0.0,0.99217,1e-05,1.1915]
[1778596340456,59.64,80541.79,0.0,0.99217,1e-05,1.19195]
[1778596343157,59.64,80536.22,0.0,0.99213,1e-05,1.19673]
[1778596344485,59.64,80536.2,0.0,0.99213,1e-05,1.19675]
[1778596348512,59.64,80541.23,0.0,0.99217,1e-05,1.19243]
[1778596351534,59.64,80534.49,0.0,0.99213,1e-05,1.1966]
[1778596356569,59.64,80534.53,0.0,0.99213,1e-05,1.19656]
[1778596358582,59.64,80523.47,0.0,0.99206,1e-05,1.2061]
[1778596359589,59.64,80517.02,0.0,0.99202,1e-05,1.2117]
[1778596360597,59.64,80516.75,0.0,0.99202,1e-05,1.21193]
[1778596365641,59.64,80507.93,0.0,0.99196,1e-05,1.21962]
[1778596366642,59.64,80501.88,0.0,0.99192,1e-05,1.22491]
[1778596367647,59.64,80489.05,0.0,0.99183,1e-05,1.23621]
[1778596368653,59.64,80487.5,0.0,0.99182,1e-05,1.23758]
[1778596369662,59.64,80477.67,0.0,0.99175,1e-05,1.2463]
[1778596370667,59.64,80470.68,0.0,0.99171,1e-05,1.25253]
[1778596371676,59.64,80468.13,0.0,0.99169,1e-05,1.25481]
[1778596373690,59.64,80476.01,0.0,0.99174,1e-05,1.24778]
[1778596376709,59.64,80470.88,0.0,0.99171,1e-05,1.25235]
[1778596378724,59.64,80465.7,0.0,0.99167,1e-05,1.25699]
[1778596383760,59.64,80465.61,0.0,0.99167,1e-05,1.25707]
[1778596384766,59.64,80467.88,0.0,0.99169,1e-05,1.25503]
[1778596385773,59.64,80476.82,0.0,0.99175,1e-05,1.24706]
[1778596386780,59.64,80477.78,0.0,0.99175,1e-05,1.2462]
[1778596390808,59.64,80470.25,0.0,0.9917,1e-05,1.25292]
[1778596391815,59.64,80468.85,0.0,0.99169,1e-05,1.25417]
[1778596392822,59.64,80463.66,0.0,0.99166,1e-05,1.25882]
[1778596394837,59.64,80454.98,0.0,0.9916,1e-05,1.26662]
[1778596395843,59.64,80451.32,0.0,0.99157,1e-05,1.26993]
[1778596398902,59.64,80447.09,0.0,0.99154,1e-05,1.27376]
[1778596399912,59.64,80445.05,0.0,0.99153,1e-05,1.27561]
[1778596400901,59.64,80435.76,0.0,0.99146,1e-05,1.28406]
[1778596401913,59.64,80429.71,0.0,0.99142,1e-05,1.28959]
[1778596402916,59.64,80417.8,0.0,0.99134,1e-05,1.30053]
[1778596403922,59.64,80424.84,0.0,0.99139,1e-05,1.29405]
[1778596404941,59.64,80423.79,0.0,0.99138,1e-05,1.29501]
[1778596406943,59.64,80415.47,0.0,0.99132,1e-05,1.30268]
[1778596407952,59.64,80421.44,0.0,0.99136,1e-05,1.29718]
[1778596408958,59.64,80422.99,0.0,0.99137,1e-05,1.29575]
[1778596409964,59.64,80417.46,0.0,0.99133,1e-05,1.30084]
[1778596412995,59.64,80408.89,0.0,0.99128,1e-05,1.30704]
[1778596414002,59.64,80399.61,0.0,0.99122,1e-05,1.31566]
[1778596415004,59.64,80407.57,0.0,0.99127,1e-05,1.30826]
[1778596416013,59.64,80408.63,0.0,0.99128,1e-05,1.30728]
[1778596417017,59.64,80418.08,0.0,0.99135,1e-05,1.29855]
[1778596418024,59.64,80424.93,0.0,0.9914,1e-05,1.29226]
[1778596419074,59.64,80437.86,0.0,0.99149,1e-05,1.28044]
[1778596420057,59.64,80443.37,0.0,0.99153,1e-05,1.27544]
[1778596421063,59.64,80444.49,0.0,0.99153,1e-05,1.27442]
[1778596426098,59.64,80440.02,0.0,0.9915,1e-05,1.27848]
[1778596427105,59.64,80431.55,0.0,0.99144,1e-05,1.2862]
[1778596428112,59.64,80434.39,0.0,0.99146,1e-05,1.28361]
[1778596429119,59.64,80456.4,0.0,0.99162,1e-05,1.26366]
[1778596430127,59.64,80456.51,0.0,0.99162,1e-05,1.26356]
[1778596432139,59.64,80439.13,0.0,0.9915,1e-05,1.27929]
[1778596433148,59.64,80438.91,0.0,0.9915,1e-05,1.27949]
[1778596438183,59.64,80440.26,0.0,0.99151,1e-05,1.27826]
[1778596443224,59.64,80423.23,0.0,0.99139,1e-05,1.29382]
[1778596444232,59.64,80400.33,0.0,0.99122,1e-05,1.31499]
[1778596445236,59.64,80394.78,0.0,0.99118,1e-05,1.32016]
[1778596446243,59.64,80400.69,0.0,0.99122,1e-05,1.31465]
[1778596449265,59.64,80408.6,0.0,0.99128,1e-05,1.30731]
[1778596450272,59.64,80419.31,0.0,0.99136,1e-05,1.29742]
[1778596451282,59.64,80428.39,0.0,0.99142,1e-05,1.28909]
[1778596454300,59.64,80418.98,0.0,0.99136,1e-05,1.29773]
[1778596455313,59.64,80413.91,0.0,0.99132,1e-05,1.3024]
[1778596456317,59.64,80403.53,0.0,0.99124,1e-05,1.31201]
[1778596458333,59.64,80397.99,0.0,0.9912,1e-05,1.31717]
[1778596461352,59.64,80403.93,0.0,0.99125,1e-05,1.31164]
[1778596466387,59.64,80396.53,0.0,0.99119,1e-05,1.31853]
[1778596471422,59.64,80399.17,0.0,0.99122,1e-05,1.31434]
[1778596475451,59.64,80406.19,0.0,0.99127,1e-05,1.30782]
[1778596478469,59.64,80420.64,0.0,0.99138,1e-05,1.29449]
[1778596480483,59.64,80428.0,0.0,0.99143,1e-05,1.28774]
[1778596481491,59.64,80421.81,0.0,0.99139,1e-05,1.29341]
[1778596486526,59.64,80420.98,0.0,0.99138,1e-05,1.29417]
[1778596490554,59.64,80440.55,0.0,0.99152,1e-05,1.2763]
[1778596492597,59.64,80430.93,0.0,0.99145,1e-05,1.28506]
[1778596494323,59.64,80492.64,0.0,0.99188,1e-05,1.22973]
[1778596495596,59.64,80487.34,0.0,0.99184,1e-05,1.23441]
[1778596497610,59.64,80483.63,0.0,0.99181,1e-05,1.23768]
[1778596498617,59.64,80494.69,0.0,0.99189,1e-05,1.22793]
[1778596499624,59.64,80493.76,0.0,0.99188,1e-05,1.22875]
[1778596502650,59.64,80530.42,0.0,0.99213,1e-05,1.19686]
[1778596504398,59.64,80526.52,0.0,0.9921,1e-05,1.20022]
[1778596504666,59.64,80526.52,0.0,0.9921,1e-05,1.20022]
[1778596509700,59.64,80521.25,0.0,0.99207,1e-05,1.20477]
[1778596512722,59.64,80531.24,0.0,0.99213,1e-05,1.19615]
[1778596513737,59.64,80537.41,0.0,0.99217,1e-05,1.19086]
[1778596514737,59.64,80530.77,0.0,0.99213,1e-05,1.19656]
[1778596516750,59.64,80537.14,0.0,0.99217,1e-05,1.19109]
[1778596518764,59.64,80541.94,0.0,0.9922,1e-05,1.18698]
[1778596520779,59.64,80536.03,0.0,0.99216,1e-05,1.19204]
[1778596521784,59.64,80532.87,0.0,0.99214,1e-05,1.19475]
[1778596522809,59.64,80516.78,0.0,0.99204,1e-05,1.20864]
[1778596523816,59.64,80507.82,0.0,0.99198,1e-05,1.21643]
[1778596524822,59.64,80504.22,0.0,0.99195,1e-05,1.21958]
[1778596525830,59.64,80489.87,0.0,0.99186,1e-05,1.23217]
[1778596526840,59.64,80488.2,0.0,0.99185,1e-05,1.23365]
[1778596528851,59.64,80482.85,0.0,0.99181,1e-05,1.23838]
[1778596529863,59.64,80477.64,0.0,0.99177,1e-05,1.24299]
[1778596530868,59.64,80472.08,0.0,0.99174,1e-05,1.24794]
[1778596531875,59.64,80463.22,0.0,0.99169,1e-05,1.25418]
[1778596532882,59.64,80460.82,0.0,0.99167,1e-05,1.25633]
[1778596534895,59.64,80455.32,0.0,0.99163,1e-05,1.26127]
[1778596539930,59.64,80450.94,0.0,0.9916,1e-05,1.26521]
[1778596540935,59.64,80442.84,0.0,0.99155,1e-05,1.27253]
[1778596541945,59.64,80442.72,0.0,0.99154,1e-05,1.27264]
[1778596543956,59.64,80454.06,0.0,0.99162,1e-05,1.2624]
[1778596544964,59.64,80457.93,0.0,0.99165,1e-05,1.25892]
[1778596550002,59.64,80456.36,0.0,0.99164,1e-05,1.26033]
[1778596552014,59.64,80470.68,0.0,0.99174,1e-05,1.24752]
[1778596553019,59.64,80473.36,0.0,0.99176,1e-05,1.24513]
[1778596557047,59.64,80473.32,0.0,0.99176,1e-05,1.24517]
[1778596561078,59.64,80480.78,0.0,0.99181,1e-05,1.23855]
[1778596562083,59.64,80483.31,0.0,0.99182,1e-05,1.23631]
[1778596565107,59.64,80495.64,0.0,0.99191,1e-05,1.22545]
[1778596566114,59.64,80501.04,0.0,0.99194,1e-05,1.22071]
[1778596568125,59.64,80487.61,0.0,0.99185,1e-05,1.23251]
[1778596569133,59.64,80489.02,0.0,0.99186,1e-05,1.23127]
[1778596574172,59.64,80484.07,0.0,0.99183,1e-05,1.23564]
[1778596575177,59.64,80479.04,0.0,0.99179,1e-05,1.24009]
[1778596578198,59.64,80484.88,0.0,0.99183,1e-05,1.23492]
[1778596579205,59.64,80491.1,0.0,0.99188,1e-05,1.22944]
[1778596580212,59.64,80495.32,0.0,0.9919,1e-05,1.22573]
[1778596585247,59.64,80493.25,0.0,0.99189,1e-05,1.22755]
[1778596590283,59.64,80492.09,0.0,0.99188,1e-05,1.22857]
[1778596595370,59.64,80509.22,0.0,0.99201,1e-05,1.21194]
[1778596597359,59.64,80511.81,0.0,0.99202,1e-05,1.20969]
[1778596602386,59.64,80511.23,0.0,0.99202,1e-05,1.21019]
[1778596604404,59.64,80505.37,0.0,0.99198,1e-05,1.21529]
[1778596605417,59.64,80503.33,0.0,0.99197,1e-05,1.21707]
[1778596610445,59.64,80502.52,0.0,0.99196,1e-05,1.21778]
[1778596613467,59.64,80516.92,0.0,0.99206,1e-05,1.20526]
[1778596614473,59.64,80518.76,0.0,0.99207,1e-05,1.20366]
[1778596618501,59.64,80525.3,0.0,0.99211,1e-05,1.19802]
[1778596620515,59.64,80526.93,0.0,0.99212,1e-05,1.19662]
[1778596621522,59.64,80532.04,0.0,0.99216,1e-05,1.19223]
[1778596624544,59.64,80537.79,0.0,0.9922,1e-05,1.1873]
[1778596625549,59.64,80549.64,0.0,0.99227,1e-05,1.17721]
[1778596626559,59.64,80550.53,0.0,0.99228,1e-05,1.17645]
[1778596627565,59.64,80567.04,0.0,0.99238,1e-05,1.16252]
[1778596628573,59.64,80577.24,0.0,0.99245,1e-05,1.15398]
[1778596629582,59.64,80580.5,0.0,0.99247,1e-05,1.15126]
[1778596631594,59.64,80583.05,0.0,0.99248,1e-05,1.14914]
[1778596634614,59.64,80571.05,0.0,0.99241,1e-05,1.15915]
[1778596635368,59.64,80566.91,0.0,0.99238,1e-05,1.16263]
[1778596636632,59.64,80565.05,0.0,0.99237,1e-05,1.16419]
[1778596640656,59.64,80576.59,0.0,0.99244,1e-05,1.15452]
[1778596641663,59.64,80580.97,0.0,0.99247,1e-05,1.15087]
[1778596642671,59.64,80586.57,0.0,0.99251,1e-05,1.14621]
[1778596647705,59.64,80583.42,0.0,0.99249,1e-05,1.14883]
[1778596652741,59.64,80584.55,0.0,0.9925,1e-05,1.14631]
[1778596657775,59.64,80582.43,0.0,0.99249,1e-05,1.14807]
[1778596660797,59.64,80576.56,0.0,0.99245,1e-05,1.15296]
[1778596665831,59.64,80579.91,0.0,0.99247,1e-05,1.15017]
[1778596670867,59.64,80586.22,0.0,0.99251,1e-05,1.14493]
[1778596671873,59.64,80592.26,0.0,0.99255,1e-05,1.13993]
[1778596672880,59.64,80598.2,0.0,0.99259,1e-05,1.13503]
[1778596676908,59.64,80609.24,0.0,0.99266,1e-05,1.12597]
[1778596677915,59.64,80616.89,0.0,0.9927,1e-05,1.11973]
[1778596678922,59.64,80629.71,0.0,0.99278,1e-05,1.10934]
[1778596681962,59.64,80620.25,0.0,0.99272,1e-05,1.117]
[1778596686990,59.64,80635.59,0.0,0.99282,1e-05,1.1046]
[1778596687996,59.64,80638.17,0.0,0.99283,1e-05,1.10252]
[1778596693032,59.64,80638.18,0.0,0.99283,1e-05,1.10251]
[1778596695051,59.64,80639.73,0.0,0.99284,1e-05,1.10127]
[1778596698067,59.64,80633.16,0.0,0.9928,1e-05,1.10655]
[1778596703104,59.64,80636.14,0.0,0.99282,1e-05,1.10415]
[1778596708141,59.64,80640.15,0.0,0.99285,1e-05,1.10093]
[1778596713172,59.64,80635.9,0.0,0.99283,1e-05,1.10281]
[1778596715186,59.64,80641.85,0.0,0.99286,1e-05,1.09804]
[1778596717201,59.64,80647.84,0.0,0.9929,1e-05,1.09325]
[1778596721233,59.64,80648.7,0.0,0.99291,1e-05,1.09257]
[1778596725261,59.64,80656.05,0.0,0.99295,1e-05,1.08672]
[1778596727277,59.64,80659.78,0.0,0.99297,1e-05,1.08376]
[1778596729289,59.64,80653.95,0.0,0.99294,1e-05,1.08839]
[1778596731303,59.64,80647.32,0.0,0.9929,1e-05,1.09367]
[1778596732310,59.64,80651.03,0.0,0.99292,1e-05,1.09071]
[1778596733317,59.64,80657.11,0.0,0.99296,1e-05,1.08588]
[1778596734324,59.64,80658.37,0.0,0.99296,1e-05,1.08488]
[1778596739364,59.64,80658.09,0.0,0.99296,1e-05,1.0851]
[1778596742384,59.64,80652.41,0.0,0.99293,1e-05,1.08961]
[1778596743391,59.64,80669.01,0.0,0.99303,1e-05,1.07648]
[1778596744399,59.64,80673.82,0.0,0.99305,1e-05,1.07269]
[1778596746412,59.64,80674.44,0.0,0.99306,1e-05,1.07221]
[1778596748426,59.64,80682.97,0.0,0.99311,1e-05,1.06553]
[1778596749434,59.64,80684.33,0.0,0.99312,1e-05,1.06447]
[1778596751448,59.64,80689.21,0.0,0.99314,1e-05,1.06067]
[1778596753461,59.64,80695.12,0.0,0.99318,1e-05,1.05608]
[1778596755491,59.64,80706.71,0.0,0.99324,1e-05,1.04713]
[1778596756494,59.64,80744.65,0.0,0.99346,1e-05,1.01829]
[1778596757494,59.64,80748.91,0.0,0.99348,1e-05,1.0151]
[1778596762532,59.64,80742.94,0.0,0.99345,1e-05,1.01958]
[1778596764545,59.64,80734.04,0.0,0.9934,1e-05,1.02629]
[1778596765552,59.64,80727.01,0.0,0.99336,1e-05,1.03162]
[1778596766559,59.64,80725.77,0.0,0.99335,1e-05,1.03256]
[1778596769580,59.64,80731.38,0.0,0.99338,1e-05,1.0283]
[1778596770588,59.64,80736.55,0.0,0.99341,1e-05,1.02439]
[1778596771594,59.64,80742.53,0.0,0.99346,1e-05,1.01844]
[1778596772610,59.64,80739.45,0.0,0.99344,1e-05,1.02075]
[1778596773609,59.64,80760.66,0.0,0.99356,1e-05,1.00489]
[1778596774620,59.64,80759.37,0.0,0.99355,1e-05,1.00585]
[1778596776629,59.64,80775.36,0.0,0.99364,1e-05,0.99402]
[1778596777637,59.64,80774.99,0.0,0.99363,1e-05,0.99429]
[1778596780657,59.64,80784.7,0.0,0.99369,1e-05,0.98717]
[1778596781664,59.64,80785.14,0.0,0.99369,1e-05,0.98684]
[1778596786699,59.64,80786.58,0.0,0.9937,1e-05,0.98579]
[1778596791735,59.64,80784.45,0.0,0.99368,1e-05,0.98735]
[1778596792741,59.64,80776.91,0.0,0.99364,1e-05,0.99288]
[1778596793748,59.64,80776.22,0.0,0.99364,1e-05,0.99339]
[1778596796769,59.64,80781.44,0.0,0.99367,1e-05,0.98955]
[1778596800797,59.64,80775.66,0.0,0.99364,1e-05,0.9938]
[1778596802811,59.64,80770.94,0.0,0.99361,1e-05,0.99728]
[1778596807846,59.64,80758.84,0.0,0.99355,1e-05,1.00624]
[1778596808853,59.64,80759.25,0.0,0.99355,1e-05,1.00594]
[1778596810867,59.64,80747.58,0.0,0.99348,1e-05,1.01465]
[1778596811874,59.64,80744.78,0.0,0.99347,1e-05,1.01675]
[1778596816910,59.64,80749.52,0.0,0.99349,1e-05,1.0132]
[1778596818928,59.64,80748.28,0.0,0.99349,1e-05,1.01412]
[1778596820938,59.64,80737.49,0.0,0.99343,1e-05,1.02223]
[1778596821945,59.64,80736.02,0.0,0.99342,1e-05,1.02334]
[1778596826982,59.64,80736.69,0.0,0.99342,1e-05,1.02283]
[1778596832019,59.64,80733.63,0.0,0.99341,1e-05,1.02369]
[1778596836804,59.64,80755.23,0.0,0.99353,1e-05,1.00749]
[1778596839067,59.64,80764.85,0.0,0.99359,1e-05,1.00035]
[1778596840074,59.64,80781.13,0.0,0.99368,1e-05,0.98836]
[1778596841083,59.64,80786.85,0.0,0.99371,1e-05,0.98418]
[1778596842088,59.64,80788.68,0.0,0.99372,1e-05,0.98284]
[1778596847123,59.64,80791.02,0.0,0.99373,1e-05,0.98114]
[1778596850144,59.64,80783.0,0.0,0.99369,1e-05,0.98699]
[1778596851154,59.64,80780.0,0.0,0.99367,1e-05,0.98919]
[1778596856187,59.64,80779.42,0.0,0.99367,1e-05,0.98962]
[1778596860215,59.64,80786.65,0.0,0.99371,1e-05,0.98433]
[1778596861223,59.64,80793.22,0.0,0.99374,1e-05,0.97954]
[1778596862231,59.64,80789.61,0.0,0.99372,1e-05,0.98217]
[1778596866261,59.64,80811.25,0.0,0.99384,1e-05,0.9665]
[1778596867269,59.64,80815.1,0.0,0.99386,1e-05,0.96374]
[1778596872303,59.64,80808.39,0.0,0.99382,1e-05,0.96856]
[1778596873311,59.64,80817.26,0.0,0.99387,1e-05,0.96219]
[1778596874319,59.64,80816.22,0.0,0.99386,1e-05,0.96294]
[1778596878346,59.64,80813.59,0.0,0.99385,1e-05,0.96482]
[1778596880363,59.64,80808.13,0.0,0.99382,1e-05,0.96875]
[1778596881370,59.64,80806.27,0.0,0.99381,1e-05,0.97009]
[1778596882375,59.64,80799.69,0.0,0.99377,1e-05,0.97484]
[1778596883382,59.64,80792.07,0.0,0.99373,1e-05,0.98037]
[1778596884387,59.64,80791.85,0.0,0.99373,1e-05,0.98053]
[1778596889426,59.64,80799.66,0.0,0.99377,1e-05,0.97487]
[1778596890432,59.64,80804.92,0.0,0.9938,1e-05,0.97106]
[1778596891439,59.64,80804.55,0.0,0.99381,1e-05,0.96993]
[1778596896475,59.64,80803.35,0.0,0.9938,1e-05,0.97079]
[1778596899495,59.64,80811.21,0.0,0.99384,1e-05,0.96514]
[1778596900507,59.64,80812.42,0.0,0.99385,1e-05,0.96427]
[1778596905537,59.64,80814.03,0.0,0.99386,1e-05,0.96311]
[1778596908558,59.64,80822.02,0.0,0.9939,1e-05,0.9574]
[1778596910573,59.64,80830.48,0.0,0.99394,1e-05,0.95138]
[1778596911591,59.64,80832.71,0.0,0.99396,1e-05,0.9498]
[1778596916620,59.64,80830.73,0.0,0.99395,1e-05,0.9512]
[1778596918637,59.64,80824.44,0.0,0.99391,1e-05,0.95568]
[1778596919640,59.64,80823.39,0.0,0.99391,1e-05,0.95642]
[1778596924680,59.64,80825.85,0.0,0.99392,1e-05,0.95467]
[1778596927703,59.64,80832.34,0.0,0.99395,1e-05,0.95006]
[1778596928712,59.64,80833.16,0.0,0.99396,1e-05,0.94948]
[1778596933745,59.64,80832.32,0.0,0.99395,1e-05,0.95008]
[1778596935759,59.64,80841.31,0.0,0.994,1e-05,0.94373]
[1778596936766,59.64,80844.49,0.0,0.99402,1e-05,0.94149]
[1778596938782,59.64,80845.8,0.0,0.99402,1e-05,0.94057]
[1778596939789,59.64,80837.52,0.0,0.99398,1e-05,0.9464]
[1778596940796,59.64,80833.97,0.0,0.99396,1e-05,0.94891]
[1778596945831,59.64,80835.67,0.0,0.99397,1e-05,0.94771]
[1778596948859,59.64,80825.15,0.0,0.99392,1e-05,0.95517]
[1778596949866,59.64,80818.4,0.0,0.99388,1e-05,0.95998]
[1778596950872,59.64,80821.58,0.0,0.9939,1e-05,0.95771]
[1778596955907,59.64,80820.54,0.0,0.9939,1e-05,0.95707]
[1778596960942,59.64,80821.06,0.0,0.9939,1e-05,0.9567]
[1778596965977,59.64,80817.21,0.0,0.99388,1e-05,0.95945]
[1778596969000,59.64,80827.5,0.0,0.99394,1e-05,0.95212]
[1778596971019,59.64,80832.56,0.0,0.99396,1e-05,0.94853]
[1778596974035,59.64,80823.02,0.0,0.99391,1e-05,0.9553]
[1778596975039,59.64,80821.21,0.0,0.99391,1e-05,0.95659]
[1778596980077,59.64,80820.29,0.0,0.9939,1e-05,0.95725]
[1778596983097,59.64,80831.92,0.0,0.99396,1e-05,0.94898]
[1778596984107,59.64,80833.14,0.0,0.99397,1e-05,0.94812]
[1778596989144,59.64,80840.98,0.0,0.99401,1e-05,0.94259]
[1778596990151,59.64,80848.76,0.0,0.99405,1e-05,0.93712]
[1778596991157,59.64,80849.51,0.0,0.99405,1e-05,0.9366]
[1778596992165,59.64,80856.66,0.0,0.99409,1e-05,0.9316]
[1778596993172,59.64,80865.63,0.0,0.99413,1e-05,0.92537]
[1778596994180,59.64,80866.95,0.0,0.99414,1e-05,0.92446]
[1778596995186,59.64,80860.77,0.0,0.99411,1e-05,0.92874]
[1778596996194,59.64,80852.75,0.0,0.99407,1e-05,0.93433]
[1778596997947,59.64,80844.41,0.0,0.99402,1e-05,0.94017]
[1778597002247,59.64,80825.81,0.0,0.99393,1e-05,0.95332]
[1778597003248,59.64,80814.84,0.0,0.99387,1e-05,0.96114]
[1778597005262,59.64,80803.86,0.0,0.99381,1e-05,0.96903]
[1778597006270,59.64,80795.24,0.0,0.99377,1e-05,0.97526]
[1778597008018,59.64,80788.16,0.0,0.99373,1e-05,0.9804]
[1778597009290,59.64,80787.2,0.0,0.99373,1e-05,0.9811]
[1778597014326,59.64,80787.71,0.0,0.99374,1e-05,0.97932]
[1778597019361,59.64,80788.58,0.0,0.99374,1e-05,0.97868]
[1778597025403,59.64,80784.48,0.0,0.99372,1e-05,0.98167]
[1778597030438,59.64,80778.3,0.0,0.99369,1e-05,0.98618]
[1778597033478,59.64,80786.77,0.0,0.99373,1e-05,0.98]
[1778597036488,59.64,80787.71,0.0,0.99374,1e-05,0.97932]
[1778597041524,59.64,80785.8,0.0,0.99373,1e-05,0.98071]
[1778597043538,59.64,80780.11,0.0,0.9937,1e-05,0.98486]
[1778597048571,59.64,80786.7,0.0,0.99373,1e-05,0.98005]
[1778597050586,59.64,80788.5,0.0,0.99374,1e-05,0.97874]
[1778597055621,59.64,80787.31,0.0,0.99373,1e-05,0.97961]
[1778597060656,59.64,80787.6,0.0,0.99374,1e-05,0.9794]
[1778597062670,59.64,80780.57,0.0,0.9937,1e-05,0.98452]
[1778597064685,59.64,80778.85,0.0,0.99369,1e-05,0.98578]
[1778597069719,59.64,80786.66,0.0,0.99373,1e-05,0.98008]
[1778597072740,59.64,80779.95,0.0,0.9937,1e-05,0.98356]
[1778597073749,59.64,80780.61,0.0,0.99371,1e-05,0.98308]
[1778597078782,59.64,80779.41,0.0,0.9937,1e-05,0.98395]
[1778597082810,59.64,80773.27,0.0,0.99367,1e-05,0.98845]
[1778597083816,59.64,80772.54,0.0,0.99366,1e-05,0.98898]
[1778597088852,59.64,80773.53,0.0,0.99367,1e-05,0.98826]
[1778597093887,59.64,80772.81,0.0,0.99367,1e-05,0.98878]
[1778597098923,59.64,80775.7,0.0,0.99368,1e-05,0.98667]
[1778597103958,59.64,80775.6,0.0,0.99368,1e-05,0.98674]
[1778597105975,59.64,80768.08,0.0,0.99364,1e-05,0.99226]
[1778597106985,59.64,80762.7,0.0,0.99361,1e-05,0.99622]
[1778597107988,59.64,80749.17,0.0,0.99354,1e-05,1.00625]
[1778597108996,59.64,80735.07,0.0,0.99346,1e-05,1.0168]
[1778597110002,59.64,80716.66,0.0,0.99336,1e-05,1.03071]
[1778597111009,59.64,80714.98,0.0,0.99335,1e-05,1.03198]
[1778597113043,59.64,80723.78,0.0,0.9934,1e-05,1.02531]
[1778597114040,59.64,80728.48,0.0,0.99342,1e-05,1.02176]
[1778597116054,59.64,80733.61,0.0,0.99345,1e-05,1.01789]
[1778597121089,59.64,80734.97,0.0,0.99346,1e-05,1.01687]
[1778597124110,59.64,80752.68,0.0,0.99356,1e-05,1.00364]
[1778597125117,59.64,80753.96,0.0,0.99356,1e-05,1.00269]
[1778597127131,59.64,80748.25,0.0,0.99353,1e-05,1.00694]
[1778597130154,59.64,80740.97,0.0,0.99349,1e-05,1.01237]
[1778597131162,59.64,80734.49,0.0,0.99346,1e-05,1.01578]
[1778597132168,59.64,80731.31,0.0,0.99345,1e-05,1.01817]
[1778597137204,59.64,80731.41,0.0,0.99345,1e-05,1.0181]
[1778597142245,59.64,80730.65,0.0,0.99344,1e-05,1.01867]
[1778597143247,59.64,80716.4,0.0,0.99336,1e-05,1.02944]
[1778597144255,59.64,80709.7,0.0,0.99333,1e-05,1.03454]
[1778597145262,59.64,80710.22,0.0,0.99333,1e-05,1.03414]
[1778597150298,59.64,80718.63,0.0,0.99338,1e-05,1.02775]
[1778597152310,59.64,80720.88,0.0,0.99339,1e-05,1.02604]
[1778597156360,59.64,80727.54,0.0,0.99343,1e-05,1.02101]
[1778597159080,59.64,80719.72,0.0,0.99338,1e-05,1.02692]
[1778597164396,59.64,80718.99,0.0,0.99338,1e-05,1.02747]
[1778597169433,59.64,80722.21,0.0,0.9934,1e-05,1.02504]
[1778597170440,59.64,80715.61,0.0,0.99336,1e-05,1.03004]
[1778597171449,59.64,80715.68,0.0,0.99336,1e-05,1.02999]
[1778597176482,59.64,80718.11,0.0,0.99337,1e-05,1.02814]
[1778597179222,59.64,80724.22,0.0,0.99341,1e-05,1.02352]
[1778597184538,59.64,80722.77,0.0,0.9934,1e-05,1.02461]
[1778597189576,59.64,80721.39,0.0,0.99339,1e-05,1.02566]
[1778597193601,59.64,80722.87,0.0,0.99341,1e-05,1.02308]
[1778597198636,59.64,80722.43,0.0,0.99341,1e-05,1.02341]
[1778597203672,59.64,80720.52,0.0,0.9934,1e-05,1.02486]
[1778597208706,59.64,80724.25,0.0,0.99342,1e-05,1.02204]
[1778597209719,59.64,80717.34,0.0,0.99338,1e-05,1.02726]
[1778597210720,59.64,80716.54,0.0,0.99337,1e-05,1.02787]
[1778597214752,59.64,80692.05,0.0,0.99323,1e-05,1.04659]
[1778597216766,59.64,80694.02,0.0,0.99325,1e-05,1.04507]
[1778597217772,59.64,80700.43,0.0,0.99328,1e-05,1.04015]
[1778597218780,59.64,80699.75,0.0,0.99328,1e-05,1.04067]
[1778597220794,59.64,80704.93,0.0,0.99331,1e-05,1.03671]
[1778597222808,59.64,80699.48,0.0,0.99328,1e-05,1.04088]
[1778597223814,59.64,80693.49,0.0,0.99324,1e-05,1.04548]
[1778597224823,59.64,80692.15,0.0,0.99324,1e-05,1.04651]
[1778597227843,59.64,80686.35,0.0,0.9932,1e-05,1.05098]
[1778597229857,59.64,80679.8,0.0,0.99316,1e-05,1.05605]
[1778597230865,59.64,80673.61,0.0,0.99313,1e-05,1.06087]
[1778597233886,59.64,80679.74,0.0,0.99316,1e-05,1.0561]
[1778597234893,59.64,80689.53,0.0,0.99322,1e-05,1.04853]
[1778597235900,59.64,80686.96,0.0,0.99321,1e-05,1.05051]
[1778597238921,59.64,80692.15,0.0,0.99324,1e-05,1.04651]
[1778597239928,59.64,80691.74,0.0,0.99323,1e-05,1.04682]
[1778597243956,59.64,80685.31,0.0,0.9932,1e-05,1.05179]
[1778597244963,59.64,80679.53,0.0,0.99316,1e-05,1.05626]
[1778597245971,59.64,80673.11,0.0,0.99313,1e-05,1.06126]
[1778597246977,59.64,80671.08,0.0,0.99311,1e-05,1.06284]
[1778597248991,59.64,80664.62,0.0,0.99308,1e-05,1.06789]
[1778597254027,59.64,80663.42,0.0,0.99308,1e-05,1.06733]
[1778597255046,59.64,80653.97,0.0,0.99302,1e-05,1.07475]
[1778597256041,59.64,80638.86,0.0,0.99293,1e-05,1.08671]
[1778597257048,59.64,80637.95,0.0,0.99293,1e-05,1.08743]
[1778597260079,59.64,80633.19,0.0,0.9929,1e-05,1.09122]
[1778597261078,59.64,80625.74,0.0,0.99285,1e-05,1.09718]
[1778597262086,59.64,80620.1,0.0,0.99282,1e-05,1.10171]
[1778597263094,59.64,80620.35,0.0,0.99282,1e-05,1.10151]
[1778597268130,59.64,80622.24,0.0,0.99283,1e-05,1.09999]
[1778597271153,59.64,80640.6,0.0,0.99294,1e-05,1.08532]
[1778597272157,59.64,80642.61,0.0,0.99296,1e-05,1.08373]
[1778597273164,59.64,80646.53,0.0,0.99298,1e-05,1.08062]
[1778597274173,59.64,80651.5,0.0,0.99301,1e-05,1.0767]
[1778597276198,59.64,80646.27,0.0,0.99298,1e-05,1.08083]
[1778597277195,59.64,80655.66,0.0,0.99303,1e-05,1.07342]
[1778597278202,59.64,80672.67,0.0,0.99313,1e-05,1.0601]
[1778597282237,59.64,80666.06,0.0,0.99309,1e-05,1.06526]
[1778597287295,59.64,80666.07,0.0,0.99309,1e-05,1.06525]
[1778597292331,59.64,80660.75,0.0,0.99306,1e-05,1.06942]
[1778597297366,59.64,80663.15,0.0,0.99308,1e-05,1.06754]
[1778597299381,59.64,80652.97,0.0,0.99302,1e-05,1.07554]
[1778597304415,59.64,80654.53,0.0,0.99303,1e-05,1.07431]
[1778597310154,59.64,80655.58,0.0,0.99303,1e-05,1.07348]
[1778597312472,59.64,80650.46,0.0,0.99301,1e-05,1.076]
[1778597317508,59.64,80654.03,0.0,0.99303,1e-05,1.07319]
[1778597318514,59.64,80648.11,0.0,0.993,1e-05,1.07786]
[1778597323549,59.64,80646.33,0.0,0.99299,1e-05,1.07927]
[1778597328584,59.64,80653.1,0.0,0.99303,1e-05,1.07392]
[1778597333619,59.64,80652.24,0.0,0.99302,1e-05,1.0746]
[1778597338654,59.64,80648.58,0.0,0.993,1e-05,1.07749]
[1778597343695,59.64,80644.37,0.0,0.99298,1e-05,1.08082]
[1778597348736,59.64,80641.25,0.0,0.99296,1e-05,1.08329]
[1778597353771,59.64,80634.18,0.0,0.99292,1e-05,1.08891]
[1778597354780,59.64,80634.99,0.0,0.99292,1e-05,1.08826]
[1778597356792,59.64,80619.14,0.0,0.99282,1e-05,1.10095]
[1778597357799,59.64,80622.51,0.0,0.99285,1e-05,1.09824]
[1778597360823,59.64,80617.15,0.0,0.99281,1e-05,1.10255]
[1778597362835,59.64,80609.82,0.0,0.99277,1e-05,1.10846]
[1778597363842,59.64,80604.62,0.0,0.99274,1e-05,1.11267]
[1778597368878,59.64,80598.03,0.0,0.9927,1e-05,1.11803]
[1778597369884,59.64,80591.64,0.0,0.99266,1e-05,1.12324]
[1778597370893,59.64,80589.21,0.0,0.99264,1e-05,1.12523]
[1778597372910,59.64,80581.1,0.0,0.9926,1e-05,1.13033]
[1778597373913,59.64,80567.98,0.0,0.99252,1e-05,1.14116]
[1778597374921,59.64,80561.59,0.0,0.99248,1e-05,1.14646]
[1778597375926,59.64,80559.39,0.0,0.99247,1e-05,1.1483]
[1778597378947,59.64,80565.16,0.0,0.9925,1e-05,1.1435]
[1778597379956,59.64,80567.14,0.0,0.99251,1e-05,1.14185]
[1778597381970,59.64,80576.65,0.0,0.99257,1e-05,1.13399]
[1778597382977,59.64,80584.54,0.0,0.99262,1e-05,1.1275]
[1778597383984,59.64,80584.36,0.0,0.99262,1e-05,1.12765]
[1778597387011,59.64,80595.55,0.0,0.99269,1e-05,1.1185]
[1778597392042,59.64,80593.45,0.0,0.99268,1e-05,1.12021]
[1778597398085,59.64,80591.89,0.0,0.99267,1e-05,1.12148]
[1778597402114,59.64,80582.55,0.0,0.99261,1e-05,1.12913]
[1778597406142,59.64,80589.86,0.0,0.99266,1e-05,1.12314]
[1778597411176,59.64,80590.19,0.0,0.99266,1e-05,1.12287]
[1778597416211,59.64,80590.87,0.0,0.99266,1e-05,1.12232]
[1778597421248,59.64,80586.46,0.0,0.99263,1e-05,1.12593]
[1778597422254,59.64,80577.98,0.0,0.99258,1e-05,1.13289]
[1778597423261,59.64,80570.54,0.0,0.99254,1e-05,1.13904]
[1778597426282,59.64,80564.81,0.0,0.9925,1e-05,1.14379]
[1778597431321,59.64,80564.82,0.0,0.99251,1e-05,1.1422]
[1778597432325,59.64,80553.23,0.0,0.99244,1e-05,1.15185]
[1778597434341,59.64,80545.26,0.0,0.99239,1e-05,1.15853]
[1778597437360,59.64,80550.26,0.0,0.99242,1e-05,1.15434]
[1778597442395,59.64,80551.18,0.0,0.99242,1e-05,1.15357]
[1778597447430,59.64,80548.02,0.0,0.9924,1e-05,1.15621]
[1778597452465,59.64,80545.43,0.0,0.99239,1e-05,1.15839]
[1778597454479,59.64,80540.84,0.0,0.99236,1e-05,1.16224]
[1778597459515,59.64,80536.45,0.0,0.99233,1e-05,1.16595]
[1778597460532,59.64,80523.35,0.0,0.99225,1e-05,1.17705]
[1778597461531,59.64,80513.11,0.0,0.99218,1e-05,1.18579]
[1778597462537,59.64,80505.26,0.0,0.99213,1e-05,1.19253]
[1778597464550,59.64,80493.57,0.0,0.99205,1e-05,1.20262]
[1778597469590,59.64,80492.36,0.0,0.99204,1e-05,1.20367]
[1778597471602,59.64,80484.06,0.0,0.99199,1e-05,1.21088]
[1778597473644,59.64,80476.64,0.0,0.99194,1e-05,1.21736]
[1778597474639,59.64,80459.81,0.0,0.99182,1e-05,1.23217]
[1778597479676,59.64,80460.06,0.0,0.99183,1e-05,1.23195]
[1778597481378,59.64,80455.22,0.0,0.99179,1e-05,1.23624]
[1778597482698,59.64,80463.45,0.0,0.99185,1e-05,1.22896]
[1778597483705,59.64,80470.21,0.0,0.99189,1e-05,1.223]
[1778597485722,59.64,80477.73,0.0,0.99194,1e-05,1.21641]
[1778597486727,59.64,80469.79,0.0,0.99189,1e-05,1.22337]
[1778597491760,59.64,80469.13,0.0,0.9919,1e-05,1.2223]
[1778597492768,59.64,80462.74,0.0,0.99185,1e-05,1.22792]
[1778597493774,59.64,80474.66,0.0,0.99193,1e-05,1.21745]
[1778597495788,59.64,80481.51,0.0,0.99198,1e-05,1.21146]
[1778597497803,59.64,80492.08,0.0,0.99205,1e-05,1.20228]
[1778597498809,59.64,80481.86,0.0,0.99198,1e-05,1.21116]
[1778597499816,59.64,80474.53,0.0,0.99193,1e-05,1.21756]
[1778597502838,59.64,80492.61,0.0,0.99205,1e-05,1.20182]
[1778597503845,59.64,80509.92,0.0,0.99217,1e-05,1.1869]
[1778597508881,59.64,80511.48,0.0,0.99218,1e-05,1.18557]
[1778597513915,59.64,80506.73,0.0,0.99215,1e-05,1.18964]
[1778597516936,59.64,80511.73,0.0,0.99218,1e-05,1.18535]
[1778597517947,59.64,80517.93,0.0,0.99222,1e-05,1.18005]
[1778597518954,59.64,80509.42,0.0,0.99216,1e-05,1.18733]
[1778597519959,59.64,80493.97,0.0,0.99206,1e-05,1.20064]
[1778597521660,59.64,80487.77,0.0,0.99202,1e-05,1.20601]
[1778597527010,59.64,80483.58,0.0,0.99199,1e-05,1.20966]
[1778597528018,59.64,80482.81,0.0,0.99199,1e-05,1.21033]
[1778597530043,59.64,80476.67,0.0,0.99195,1e-05,1.21569]
[1778597531048,59.64,80474.63,0.0,0.99193,1e-05,1.21747]
[1778597536080,59.64,80482.48,0.0,0.99199,1e-05,1.21062]
[1778597537085,59.64,80480.89,0.0,0.99198,1e-05,1.212]
[1778597541112,59.64,80486.62,0.0,0.99201,1e-05,1.20701]
[1778597542121,59.64,80492.85,0.0,0.99206,1e-05,1.20161]
[1778597543126,59.64,80501.55,0.0,0.99211,1e-05,1.19409]
[1778597544135,59.64,80503.01,0.0,0.99212,1e-05,1.19284]
[1778597546150,59.64,80518.35,0.0,0.99222,1e-05,1.17969]
[1778597547157,59.64,80515.5,0.0,0.9922,1e-05,1.18213]
[1778597549186,59.64,80522.95,0.0,0.99225,1e-05,1.17578]
[1778597550183,59.64,80541.07,0.0,0.99237,1e-05,1.16045]
[1778597551190,59.64,80541.3,0.0,0.99238,1e-05,1.15867]
[1778597556228,59.64,80538.02,0.0,0.99236,1e-05,1.16142]
[1778597561264,59.64,80538.27,0.0,0.99236,1e-05,1.16121]
[1778597566311,59.64,80543.64,0.0,0.9924,1e-05,1.1567]
[1778597567306,59.64,80551.87,0.0,0.99245,1e-05,1.14982]
[1778597572342,59.64,80558.95,0.0,0.99249,1e-05,1.14392]
[1778597573353,59.64,80573.0,0.0,0.99258,1e-05,1.13229]
[1778597578382,59.64,80576.81,0.0,0.9926,1e-05,1.12916]
[1778597579390,59.64,80571.23,0.0,0.99257,1e-05,1.13375]
[1778597583418,59.64,80560.69,0.0,0.9925,1e-05,1.14247]
[1778597586439,59.64,80565.4,0.0,0.99253,1e-05,1.13857]
[1778597590471,59.64,80573.65,0.0,0.99259,1e-05,1.13176]
[1778597593491,59.64,80567.39,0.0,0.99255,1e-05,1.13692]
[1778597598526,59.64,80565.8,0.0,0.99254,1e-05,1.13824]
[1778597600539,59.64,80556.78,0.0,0.99248,1e-05,1.14572]
[1778597605574,59.64,80559.82,0.0,0.9925,1e-05,1.1432]
[1778597607589,59.64,80568.59,0.0,0.99255,1e-05,1.13593]
[1778597609602,59.64,80563.07,0.0,0.99252,1e-05,1.1405]
[1778597614636,59.64,80560.43,0.0,0.99251,1e-05,1.14111]
[1778597619672,59.64,80558.02,0.0,0.9925,1e-05,1.14311]
[1778597624707,59.64,80560.8,0.0,0.99251,1e-05,1.1408]
[1778597629741,59.64,80561.15,0.0,0.99252,1e-05,1.14051]
[1778597633773,59.64,80566.87,0.0,0.99255,1e-05,1.13578]
[1778597636794,59.64,80555.4,0.0,0.99248,1e-05,1.14529]
[1778597637802,59.64,80542.04,0.0,0.9924,1e-05,1.15645]
[1778597642836,59.64,80540.93,0.0,0.99239,1e-05,1.15738]
[1778597647872,59.64,80537.79,0.0,0.99237,1e-05,1.16002]
[1778597652582,59.64,80542.68,0.0,0.9924,1e-05,1.15591]
[1778597656934,59.64,80535.66,0.0,0.99236,1e-05,1.16181]
[1778597662652,59.64,80545.07,0.0,0.99242,1e-05,1.15391]
[1778597664999,59.64,80527.09,0.0,0.9923,1e-05,1.16905]
[1778597667012,59.64,80522.14,0.0,0.99227,1e-05,1.17325]
[1778597670033,59.64,80516.17,0.0,0.99223,1e-05,1.17833]
[1778597675068,59.64,80519.62,0.0,0.99226,1e-05,1.17378]
[1778597680103,59.64,80517.89,0.0,0.99225,1e-05,1.17525]
[1778597681111,59.64,80526.39,0.0,0.99231,1e-05,1.16804]
[1778597686145,59.64,80530.91,0.0,0.99233,1e-05,1.16422]
[1778597691181,59.64,80536.25,0.0,0.99237,1e-05,1.15972]
[1778597696216,59.64,80538.06,0.0,0.99238,1e-05,1.1582]
[1778597697226,59.64,80543.82,0.0,0.99242,1e-05,1.15337]
[1778597698231,59.64,80544.7,0.0,0.99242,1e-05,1.15263]
[1778597700245,59.64,80549.87,0.0,0.99246,1e-05,1.14831]
[1778597702277,59.64,80555.9,0.0,0.99249,1e-05,1.14329]
[1778597703280,59.64,80556.84,0.0,0.9925,1e-05,1.14251]
[1778597706300,59.64,80564.74,0.0,0.99255,1e-05,1.13597]
[1778597707310,59.64,80564.6,0.0,0.99255,1e-05,1.13608]
[1778597712349,59.64,80566.49,0.0,0.99256,1e-05,1.13452]
[1778597713382,59.64,80557.98,0.0,0.99251,1e-05,1.14157]
[1778597714371,59.64,80551.06,0.0,0.99246,1e-05,1.14732]
[1778597715378,59.64,80539.71,0.0,0.99239,1e-05,1.15681]
[1778597716387,59.64,80539.88,0.0,0.99239,1e-05,1.15667]
[1778597721424,59.64,80538.27,0.0,0.99238,1e-05,1.15802]
[1778597722432,59.64,80544.06,0.0,0.99242,1e-05,1.15317]
[1778597723438,59.64,80543.71,0.0,0.99242,1e-05,1.15346]
[1778597728473,59.64,80538.87,0.0,0.99239,1e-05,1.15752]
[1778597731495,59.64,80543.95,0.0,0.99243,1e-05,1.15167]
[1778597736530,59.64,80544.23,0.0,0.99243,1e-05,1.15144]
[1778597740558,59.64,80536.78,0.0,0.99238,1e-05,1.15768]
[1778597745593,59.64,80541.35,0.0,0.99241,1e-05,1.15385]
[1778597750628,59.64,80540.64,0.0,0.99241,1e-05,1.15444]
[1778597755667,59.64,80542.83,0.0,0.99242,1e-05,1.15261]
[1778597758688,59.64,80525.95,0.0,0.99231,1e-05,1.16681]
[1778597759697,59.64,80504.62,0.0,0.99217,1e-05,1.18496]
[1778597760701,59.64,80494.14,0.0,0.99211,1e-05,1.19396]
[1778597761709,59.64,80494.54,0.0,0.99211,1e-05,1.19362]
[1778597763730,59.64,80489.17,0.0,0.99207,1e-05,1.19825]
[1778597765739,59.64,80483.8,0.0,0.99204,1e-05,1.2029]
[1778597766748,59.64,80494.76,0.0,0.99211,1e-05,1.19343]
[1778597767754,59.64,80507.06,0.0,0.99219,1e-05,1.18287]
[1778597768762,59.64,80499.07,0.0,0.99214,1e-05,1.18972]
[1778597769777,59.64,80502.04,0.0,0.99216,1e-05,1.18717]
[1778597774811,59.64,80505.33,0.0,0.99218,1e-05,1.18435]
[1778597779842,59.64,80509.36,0.0,0.99221,1e-05,1.1809]
[1778597784877,59.64,80507.89,0.0,0.9922,1e-05,1.18216]
[1778597789913,59.64,80512.69,0.0,0.99223,1e-05,1.17806]
[1778597793948,59.64,80498.35,0.0,0.99214,1e-05,1.18871]
[1778597794953,59.64,80480.31,0.0,0.99202,1e-05,1.20429]
[1778597795960,59.64,80479.25,0.0,0.99202,1e-05,1.20522]
[1778597800996,59.64,80476.4,0.0,0.992,1e-05,1.20769]
[1778597805027,59.64,80486.5,0.0,0.99207,1e-05,1.19893]
[1778597806030,59.64,80490.95,0.0,0.9921,1e-05,1.19508]
[1778597808045,59.64,80493.82,0.0,0.99211,1e-05,1.19261]
[1778597812072,59.64,80499.12,0.0,0.99215,1e-05,1.18805]
[1778597817108,59.64,80495.98,0.0,0.99213,1e-05,1.19075]
[1778597821136,59.64,80500.45,0.0,0.99216,1e-05,1.18691]
[1778597826170,59.64,80503.34,0.0,0.99218,1e-05,1.18443]
[1778597831210,59.64,80501.2,0.0,0.99216,1e-05,1.18627]
[1778597834228,59.64,80497.32,0.0,0.99214,1e-05,1.1896]
[1778597839263,59.64,80494.62,0.0,0.99212,1e-05,1.19192]
[1778597841278,59.64,80485.23,0.0,0.99206,1e-05,1.20003]
[1778597846311,59.64,80483.94,0.0,0.99205,1e-05,1.20115]
[1778597851347,59.64,80479.54,0.0,0.99203,1e-05,1.20332]
[1778597854010,59.64,80485.48,0.0,0.99207,1e-05,1.19818]
[1778597855381,59.64,80486.67,0.0,0.99208,1e-05,1.19715]
[1778597859410,59.64,80494.19,0.0,0.99213,1e-05,1.19066]
[1778597861423,59.64,80494.32,0.0,0.99213,1e-05,1.19055]
[1778597863438,59.64,80499.67,0.0,0.99216,1e-05,1.18596]
[1778597864444,59.64,80505.38,0.0,0.9922,1e-05,1.18107]
[1778597865451,59.64,80515.87,0.0,0.99227,1e-05,1.17213]
[1778597866459,59.64,80514.02,0.0,0.99226,1e-05,1.1737]
[1778597871494,59.64,80516.44,0.0,0.99227,1e-05,1.17165]
[1778597874515,59.64,80522.5,0.0,0.99231,1e-05,1.16651]
[1778597876529,59.64,80523.45,0.0,0.99232,1e-05,1.16571]
[1778597881566,59.64,80540.5,0.0,0.99243,1e-05,1.15138]
[1778597882572,59.64,80542.14,0.0,0.99244,1e-05,1.15]
[1778597885595,59.64,80535.74,0.0,0.9924,1e-05,1.15536]
[1778597888615,59.64,80528.53,0.0,0.99235,1e-05,1.16142]
[1778597889622,59.64,80529.86,0.0,0.99236,1e-05,1.1603]
[1778597893650,59.64,80524.61,0.0,0.99233,1e-05,1.16473]
[1778597898687,59.64,80524.78,0.0,0.99233,1e-05,1.16459]
[1778597900701,59.64,80517.26,0.0,0.99228,1e-05,1.17095]
[1778597901708,59.64,80517.69,0.0,0.99228,1e-05,1.17059]
[1778597906783,59.64,80517.06,0.0,0.99228,1e-05,1.17112]
[1778597909810,59.64,80529.78,0.0,0.99236,1e-05,1.16037]
[1778597910814,59.64,80540.27,0.0,0.99243,1e-05,1.15157]
[1778597911821,59.64,80540.89,0.0,0.99244,1e-05,1.14946]
[1778597916855,59.64,80540.65,0.0,0.99244,1e-05,1.14966]
[1778597921889,59.64,80542.29,0.0,0.99245,1e-05,1.14829]
[1778597924913,59.64,80530.43,0.0,0.99237,1e-05,1.15823]
[1778597925920,59.64,80530.1,0.0,0.99237,1e-05,1.1585]
[1778597930958,59.64,80530.86,0.0,0.99238,1e-05,1.15786]
[1778597931965,59.64,80520.17,0.0,0.99231,1e-05,1.16688]
[1778597932972,59.64,80513.55,0.0,0.99226,1e-05,1.17249]
[1778597933978,59.64,80513.09,0.0,0.99226,1e-05,1.17288]
[1778597939015,59.64,80515.93,0.0,0.99228,1e-05,1.17047]
[1778597943042,59.64,80508.98,0.0,0.99223,1e-05,1.17638]
[1778597944049,59.64,80502.29,0.0,0.99219,1e-05,1.18209]
[1778597945058,59.64,80500.74,0.0,0.99218,1e-05,1.18342]
[1778597948077,59.64,80495.48,0.0,0.99215,1e-05,1.18793]
[1778597949084,59.64,80490.18,0.0,0.99211,1e-05,1.19249]
[1778597952105,59.64,80485.84,0.0,0.99208,1e-05,1.19623]
[1778597957139,59.64,80486.75,0.0,0.99209,1e-05,1.19544]
[1778597962174,59.64,80482.02,0.0,0.99206,1e-05,1.19953]
[1778597967210,59.64,80474.92,0.0,0.99201,1e-05,1.2057]
[1778597972250,59.64,80488.25,0.0,0.99211,1e-05,1.19252]
[1778597973256,59.64,80495.79,0.0,0.99216,1e-05,1.18604]
[1778597974868,59.64,80504.32,0.0,0.99221,1e-05,1.17874]
[1778597980305,59.64,80503.4,0.0,0.99221,1e-05,1.17952]
[1778597985340,59.64,80506.95,0.0,0.99223,1e-05,1.17649]
[1778597990375,59.64,80507.26,0.0,0.99223,1e-05,1.17623]
[1778597995410,59.64,80511.36,0.0,0.99226,1e-05,1.17274]
[1778597996418,59.64,80516.55,0.0,0.99229,1e-05,1.16834]
[1778598001456,59.64,80517.21,0.0,0.9923,1e-05,1.16778]
[1778598005092,59.64,80487.07,0.0,0.9921,1e-05,1.19354]
[1778598006495,59.64,80471.77,0.0,0.992,1e-05,1.20679]
[1778598007500,59.64,80460.06,0.0,0.99192,1e-05,1.21702]
[1778598008506,59.64,80467.59,0.0,0.99197,1e-05,1.21044]
[1778598009513,59.64,80472.0,0.0,0.992,1e-05,1.20659]
[1778598011527,59.64,80463.57,0.0,0.99194,1e-05,1.21395]
[1778598012533,59.64,80460.49,0.0,0.99192,1e-05,1.21664]
[1778598015558,59.64,80457.9,0.0,0.99191,1e-05,1.21892]
[1778598016563,59.64,80464.89,0.0,0.99195,1e-05,1.21279]
[1778598017570,59.64,80464.32,0.0,0.99195,1e-05,1.21329]
[1778598019584,59.64,80473.4,0.0,0.99201,1e-05,1.20537]
[1778598020602,59.64,80479.61,0.0,0.99205,1e-05,1.19998]
[1778598021598,59.64,80481.6,0.0,0.99207,1e-05,1.19826]
[1778598026633,59.64,80485.72,0.0,0.99209,1e-05,1.1947]
[1778598031672,59.64,80488.9,0.0,0.99212,1e-05,1.19033]
[1778598035704,59.64,80494.96,0.0,0.99216,1e-05,1.18512]
[1778598037718,59.64,80500.48,0.0,0.9922,1e-05,1.1804]
[1778598042758,59.64,80497.63,0.0,0.99218,1e-05,1.18283]
[1778598045780,59.64,80481.17,0.0,0.99207,1e-05,1.197]
[1778598046787,59.64,80476.7,0.0,0.99204,1e-05,1.20087]
[1778598049809,59.64,80474.14,0.0,0.99203,1e-05,1.20309]
[1778598053836,59.64,80464.46,0.0,0.99196,1e-05,1.21152]
[1778598054843,59.64,80462.28,0.0,0.99195,1e-05,1.21342]
[1778598059878,59.64,80455.75,0.0,0.9919,1e-05,1.21915]
[1778598063907,59.64,80461.15,0.0,0.99194,1e-05,1.21441]
[1778598068941,59.64,80456.7,0.0,0.99191,1e-05,1.21831]
[1778598070955,59.64,80446.43,0.0,0.99184,1e-05,1.22735]
[1778598075990,59.64,80442.73,0.0,0.99181,1e-05,1.23062]
[1778598081027,59.64,80441.33,0.0,0.9918,1e-05,1.23186]
[1778598082035,59.64,80434.05,0.0,0.99176,1e-05,1.23833]
[1778598083043,59.64,80431.08,0.0,0.99173,1e-05,1.24097]
[1778598088079,59.64,80423.04,0.0,0.99168,1e-05,1.24815]
[1778598089086,59.64,80424.3,0.0,0.99169,1e-05,1.24703]
[1778598091102,59.64,80431.7,0.0,0.99175,1e-05,1.23874]
[1778598092113,59.64,80420.09,0.0,0.99167,1e-05,1.24911]
[1778598093118,59.64,80410.34,0.0,0.9916,1e-05,1.25788]
[1778598094123,59.64,80408.77,0.0,0.99159,1e-05,1.25929]
[1778598097145,59.64,80422.79,0.0,0.99169,1e-05,1.24669]
[1778598098154,59.64,80427.07,0.0,0.99172,1e-05,1.24287]
[1778598100166,59.64,80430.22,0.0,0.99174,1e-05,1.24006]
[1778598104193,59.64,80435.35,0.0,0.99177,1e-05,1.2355]
[1778598109229,59.64,80433.37,0.0,0.99176,1e-05,1.23726]
[1778598114264,59.64,80434.69,0.0,0.99177,1e-05,1.23608]
[1778598119301,59.64,80437.46,0.0,0.99179,1e-05,1.23362]
[1778598122323,59.64,80428.18,0.0,0.99173,1e-05,1.24188]
[1778598123329,59.64,80415.75,0.0,0.99164,1e-05,1.25301]
[1778598128365,59.63,80413.35,0.0,0.99163,1e-05,1.2545]
[1778598133400,59.62,80410.5,0.0,0.99161,1e-05,1.2562]
[1778598138435,59.62,80414.66,0.0,0.99165,1e-05,1.25202]
[1778598140449,59.62,80408.91,0.0,0.99161,1e-05,1.25719]
[1778598146094,59.62,80407.85,0.0,0.9916,1e-05,1.25815]
[1778598148505,59.62,80413.63,0.0,0.99164,1e-05,1.25294]
[1778598151526,59.62,80424.03,0.0,0.99172,1e-05,1.24194]
[1778598156563,59.62,80421.34,0.0,0.9917,1e-05,1.24435]
[1778598161599,59.61,80421.88,0.0,0.99171,1e-05,1.24326]
[1778598164620,59.61,80429.54,0.0,0.99177,1e-05,1.23624]
[1778598166235,59.61,80435.22,0.0,0.99181,1e-05,1.2312]
[1778598167641,59.61,80436.8,0.0,0.99182,1e-05,1.22944]
[1778598172677,59.6,80435.68,0.0,0.99182,1e-05,1.2297]
[1778598177712,59.6,80432.48,0.0,0.9918,1e-05,1.23184]
[1778598180733,59.59,80429.98,0.0,0.99179,1e-05,1.23369]
[1778598186376,59.58,80427.59,0.0,0.99178,1e-05,1.23467]
[1778598191810,59.58,80431.86,0.0,0.99181,1e-05,1.22993]
[1778598192819,59.57,80444.15,0.0,0.9919,1e-05,1.2189]
[1778598193825,59.57,80443.28,0.0,0.99189,1e-05,1.2195]
[1778598195843,59.57,80454.3,0.0,0.99197,1e-05,1.20953]
[1778598196849,59.57,80458.81,0.0,0.992,1e-05,1.20545]
[1778598198863,59.57,80460.15,0.0,0.99201,1e-05,1.20401]
[1778598201884,59.56,80466.91,0.0,0.99206,1e-05,1.19777]
[1778598203899,59.56,80474.48,0.0,0.99211,1e-05,1.191]
[1778598206919,59.56,80466.09,0.0,0.99206,1e-05,1.19794]
[1778598207929,59.56,80463.99,0.0,0.99205,1e-05,1.19965]
[1778598209943,59.56,80454.78,0.0,0.99199,1e-05,1.20754]
[1778598213971,59.55,80462.85,0.0,0.99205,1e-05,1.19837]
[1778598216992,59.55,80469.31,0.0,0.9921,1e-05,1.19245]
[1778598219007,59.55,80472.54,0.0,0.99212,1e-05,1.18956]
[1778598224042,59.55,80478.81,0.0,0.99216,1e-05,1.18398]
[1778598227067,59.55,80472.34,0.0,0.99212,1e-05,1.18938]
[1778598229080,59.54,80461.78,0.0,0.99206,1e-05,1.19832]
[1778598230089,59.54,80458.18,0.0,0.99203,1e-05,1.20145]
[1778598232105,59.54,80453.54,0.0,0.992,1e-05,1.20537]
[1778598237137,59.54,80452.97,0.0,0.992,1e-05,1.20539]
[1778598240159,59.54,80461.17,0.0,0.99206,1e-05,1.19791]
[1778598241165,59.53,80469.97,0.0,0.99212,1e-05,1.1902]
[1778598242172,59.53,80476.56,0.0,0.99216,1e-05,1.18444]
[1778598243180,59.53,80485.65,0.0,0.99222,1e-05,1.17657]
[1778598244186,59.53,80490.81,0.0,0.99226,1e-05,1.17211]
[1778598246200,59.53,80496.86,0.0,0.9923,1e-05,1.16691]
[1778598251234,59.53,80494.3,0.0,0.99228,1e-05,1.16886]
[1778598254256,59.53,80502.07,0.0,0.99233,1e-05,1.1621]
[1778598258285,59.53,80509.69,0.0,0.99238,1e-05,1.15547]
[1778598263319,59.52,80509.75,0.0,0.99238,1e-05,1.1552]
[1778598267348,59.52,80515.83,0.0,0.99242,1e-05,1.14997]
[1778598270368,59.52,80510.43,0.0,0.99239,1e-05,1.15447]
[1778598271375,59.52,80504.29,0.0,0.99236,1e-05,1.15805]
[1778598272382,59.52,80499.87,0.0,0.99233,1e-05,1.16173]
[1778598273390,59.52,80499.08,0.0,0.99233,1e-05,1.16234]
[1778598278424,59.52,80502.64,0.0,0.99235,1e-05,1.15897]
[1778598281446,59.52,80497.89,0.0,0.99232,1e-05,1.16279]
[1778598286481,59.52,80494.28,0.0,0.9923,1e-05,1.16571]
[1778598288495,59.51,80484.51,0.0,0.99224,1e-05,1.17386]
[1778598291516,59.51,80479.2,0.0,0.99221,1e-05,1.17812]
[1778598296551,59.51,80478.47,0.0,0.99221,1e-05,1.17831]
[1778598301586,59.51,80477.22,0.0,0.9922,1e-05,1.17912]
[1778598302593,59.51,80488.39,0.0,0.99227,1e-05,1.16959]
[1778598303600,59.51,80483.19,0.0,0.99224,1e-05,1.17402]
[1778598305614,59.51,80474.79,0.0,0.99218,1e-05,1.18121]
[1778598307232,59.51,80456.78,0.0,0.99206,1e-05,1.19674]
[1778598307628,59.51,80456.78,0.0,0.99206,1e-05,1.19674]
[1778598309642,59.51,80450.93,0.0,0.99203,1e-05,1.20182]
[1778598314680,59.51,80454.29,0.0,0.99205,1e-05,1.1989]
[1778598319714,59.51,80464.8,0.0,0.99212,1e-05,1.1898]
[1778598324747,59.51,80462.84,0.0,0.9921,1e-05,1.19149]
[1778598329781,59.51,80468.0,0.0,0.99214,1e-05,1.18704]
[1778598333809,59.51,80475.67,0.0,0.9922,1e-05,1.17883]
[1778598337442,59.51,80467.23,0.0,0.99214,1e-05,1.18608]
[1778598337839,59.51,80467.23,0.0,0.99214,1e-05,1.18608]
[1778598342873,59.51,80467.52,0.0,0.99215,1e-05,1.18583]
[1778598347908,59.51,80470.8,0.0,0.99217,1e-05,1.18301]
[1778598352944,59.51,80477.75,0.0,0.99221,1e-05,1.17705]
[1778598353951,59.51,80489.95,0.0,0.99229,1e-05,1.16665]
[1778598354958,59.51,80495.78,0.0,0.99233,1e-05,1.16171]
[1778598355965,59.51,80497.1,0.0,0.99234,1e-05,1.1606]
[1778598357583,59.51,80510.55,0.0,0.99243,1e-05,1.14927]
[1778598358987,59.51,80510.2,0.0,0.99242,1e-05,1.14957]
[1778598361001,59.51,80504.65,0.0,0.99239,1e-05,1.15423]
[1778598366038,59.51,80507.0,0.0,0.9924,1e-05,1.15225]
[1778598371081,59.5,80508.65,0.0,0.99241,1e-05,1.1507]
[1778598373094,59.5,80520.58,0.0,0.99249,1e-05,1.14064]
[1778598374107,59.5,80530.08,0.0,0.99255,1e-05,1.13271]
[1778598375113,59.5,80530.12,0.0,0.99255,1e-05,1.13266]
[1778598377126,59.5,80541.13,0.0,0.99262,1e-05,1.12356]
[1778598378133,59.5,80544.59,0.0,0.99264,1e-05,1.12071]
[1778598383169,59.5,80541.66,0.0,0.99262,1e-05,1.12311]
[1778598387197,59.5,80548.66,0.0,0.99267,1e-05,1.11736]
[1778598388206,59.5,80542.18,0.0,0.99263,1e-05,1.12268]
[1778598389214,59.5,80544.43,0.0,0.99264,1e-05,1.12083]
[1778598391227,59.5,80552.79,0.0,0.9927,1e-05,1.11242]
[1778598392234,59.5,80554.22,0.0,0.99271,1e-05,1.11126]
[1778598397270,59.5,80554.29,0.0,0.99271,1e-05,1.1112]
[1778598402305,59.5,80554.45,0.0,0.99271,1e-05,1.11107]
[1778598406333,59.5,80549.2,0.0,0.99268,1e-05,1.11536]
[1778598409356,59.5,80547.37,0.0,0.99267,1e-05,1.11685]
[1778598412377,59.5,80539.64,0.0,0.99262,1e-05,1.1232]
[1778598414392,59.5,80535.55,0.0,0.9926,1e-05,1.12656]
[1778598418419,59.5,80527.45,0.0,0.99255,1e-05,1.13325]
[1778598419428,59.5,80529.22,0.0,0.99256,1e-05,1.13179]
[1778598424461,59.5,80532.14,0.0,0.99257,1e-05,1.12932]
[1778598426477,59.5,80535.21,0.0,0.99259,1e-05,1.12678]
[1778598428489,59.5,80541.45,0.0,0.99263,1e-05,1.12164]
[1778598429496,59.5,80544.82,0.0,0.99265,1e-05,1.11888]
[1778598432518,59.5,80548.18,0.0,0.99267,1e-05,1.11612]
[1778598436545,59.5,80554.31,0.0,0.99271,1e-05,1.11112]
[1778598437552,59.5,80557.3,0.0,0.99273,1e-05,1.10868]
[1778598442592,59.5,80553.34,0.0,0.99271,1e-05,1.11191]
[1778598444601,59.5,80531.59,0.0,0.99257,1e-05,1.12977]
[1778598446615,59.5,80537.66,0.0,0.99261,1e-05,1.12476]
[1778598447622,59.5,80543.4,0.0,0.99265,1e-05,1.12004]
[1778598449643,59.5,80557.03,0.0,0.99273,1e-05,1.1089]
[1778598454672,59.5,80555.56,0.0,0.99273,1e-05,1.10855]
[1778598459706,59.5,80560.37,0.0,0.99276,1e-05,1.10464]
[1778598463734,59.5,80577.13,0.0,0.99286,1e-05,1.09111]
[1778598464743,59.5,80589.15,0.0,0.99293,1e-05,1.0815]
[1778598469776,59.5,80591.58,0.0,0.99295,1e-05,1.07956]
[1778598470783,59.5,80597.66,0.0,0.99299,1e-05,1.07473]
[1778598471790,59.5,80603.54,0.0,0.99302,1e-05,1.07008]
[1778598476825,59.5,80600.07,0.0,0.993,1e-05,1.07283]
[1778598481860,59.5,80595.61,0.0,0.99297,1e-05,1.07636]
[1778598484882,59.5,80600.46,0.0,0.993,1e-05,1.07252]
[1778598486895,59.5,80605.58,0.0,0.99303,1e-05,1.06847]
[1778598491932,59.5,80608.82,0.0,0.99305,1e-05,1.06592]
[1778598492937,59.5,80603.88,0.0,0.99302,1e-05,1.06981]
[1778598494951,59.5,80596.64,0.0,0.99298,1e-05,1.07554]
[1778598495958,59.5,80584.5,0.0,0.99291,1e-05,1.08521]
[1778598496965,59.5,80577.57,0.0,0.99286,1e-05,1.09076]
[1778598502000,59.5,80566.8,0.0,0.9928,1e-05,1.09943]
[1778598507035,59.5,80568.21,0.0,0.99281,1e-05,1.09829]
[1778598512070,59.5,80564.39,0.0,0.99279,1e-05,1.09984]
[1778598517105,59.5,80562.73,0.0,0.99278,1e-05,1.10118]
[1778598522140,59.5,80563.14,0.0,0.99279,1e-05,1.10085]
[1778598527181,59.5,80563.65,0.0,0.99279,1e-05,1.10043]
[1778598530196,59.5,80573.37,0.0,0.99285,1e-05,1.0926]
[1778598531203,59.5,80575.04,0.0,0.99286,1e-05,1.09125]
[1778598536238,59.5,80570.54,0.0,0.99283,1e-05,1.09487]
[1778598541278,59.5,80572.99,0.0,0.99285,1e-05,1.0929]
[1778598545302,59.5,80580.45,0.0,0.99289,1e-05,1.08692]
[1778598550340,59.5,80582.36,0.0,0.9929,1e-05,1.08539]
[1778598555371,59.5,80585.29,0.0,0.99292,1e-05,1.08305]
[1778598560407,59.5,80589.82,0.0,0.99295,1e-05,1.07944]
[1778598563427,59.5,80594.88,0.0,0.99298,1e-05,1.07542]
[1778598568462,59.5,80589.6,0.0,0.99295,1e-05,1.07961]
[1778598570476,59.5,80594.73,0.0,0.99298,1e-05,1.07554]
[1778598571484,59.5,80596.56,0.0,0.993,1e-05,1.07257]
[1778598575512,59.5,80602.05,0.0,0.99303,1e-05,1.06823]
[1778598578532,59.5,80608.13,0.0,0.99307,1e-05,1.06344]
[1778598583570,59.5,80612.45,0.0,0.99309,1e-05,1.06005]
[1778598584577,59.5,80619.82,0.0,0.99314,1e-05,1.05429]
[1778598585584,59.5,80623.16,0.0,0.99315,1e-05,1.05169]
[1778598590618,59.5,80621.83,0.0,0.99315,1e-05,1.05272]
[1778598593643,59.5,80617.64,0.0,0.99312,1e-05,1.05599]
[1778598597668,59.5,80625.77,0.0,0.99317,1e-05,1.04965]
[1778598598674,59.5,80636.18,0.0,0.99323,1e-05,1.04159]
[1778598599681,59.5,80630.49,0.0,0.9932,1e-05,1.04599]
[1778598604720,59.5,80627.85,0.0,0.99318,1e-05,1.04804]
[1778598609752,59.5,80630.76,0.0,0.9932,1e-05,1.04578]
[1778598614789,59.5,80624.63,0.0,0.99316,1e-05,1.05054]
[1778598619829,59.5,80623.43,0.0,0.99316,1e-05,1.05147]
[1778598621838,59.5,80632.55,0.0,0.99321,1e-05,1.0444]
[1778598624859,59.5,80626.76,0.0,0.99318,1e-05,1.04889]
[1778598629894,59.5,80632.43,0.0,0.99321,1e-05,1.04449]
[1778598634930,59.5,80635.18,0.0,0.99323,1e-05,1.04087]
[1778598639966,59.5,80635.68,0.0,0.99324,1e-05,1.04049]
[1778598645001,59.5,80640.13,0.0,0.99326,1e-05,1.03706]
[1778598650051,59.5,80640.97,0.0,0.99327,1e-05,1.03641]
[1778598651046,59.5,80647.05,0.0,0.9933,1e-05,1.03175]
[1778598653059,59.5,80650.27,0.0,0.99332,1e-05,1.02928]
[1778598658095,59.5,80656.38,0.0,0.99336,1e-05,1.02462]
[1778598663130,59.5,80656.18,0.0,0.99335,1e-05,1.02477]
[1778598668165,59.5,80650.32,0.0,0.99332,1e-05,1.02924]
[1778598673200,59.5,80646.81,0.0,0.9933,1e-05,1.03193]
[1778598678235,59.5,80640.73,0.0,0.99327,1e-05,1.0366]
[1778598683271,59.5,80642.86,0.0,0.99328,1e-05,1.03496]
[1778598688306,59.5,80645.23,0.0,0.99329,1e-05,1.03314]
[1778598693343,59.5,80641.09,0.0,0.99328,1e-05,1.03484]
[1778598698378,59.5,80635.23,0.0,0.99324,1e-05,1.03935]
[1778598699384,59.5,80626.62,0.0,0.99319,1e-05,1.04601]
[1778598700391,59.5,80623.97,0.0,0.99318,1e-05,1.04806]
[1778598702405,59.5,80619.13,0.0,0.99315,1e-05,1.05183]
[1778598705426,59.5,80615.71,0.0,0.99313,1e-05,1.05449]
[1778598710462,59.5,80615.84,0.0,0.99313,1e-05,1.05439]
[1778598713484,59.5,80606.54,0.0,0.99308,1e-05,1.06167]
[1778598714492,59.5,80604.62,0.0,0.99306,1e-05,1.06318]
[1778598717512,59.5,80610.14,0.0,0.9931,1e-05,1.05885]
[1778598722547,59.5,80605.78,0.0,0.99307,1e-05,1.06227]
[1778598727582,59.5,80607.54,0.0,0.99308,1e-05,1.06089]
[1778598732618,59.5,80603.88,0.0,0.99306,1e-05,1.06376]
[1778598737651,59.5,80602.02,0.0,0.99305,1e-05,1.06523]
[1778598742687,59.5,80598.35,0.0,0.99303,1e-05,1.06812]
[1778598746716,59.5,80605.15,0.0,0.99307,1e-05,1.06276]
[1778598748729,59.5,80601.87,0.0,0.99305,1e-05,1.06534]
[1778598750743,59.5,80602.59,0.0,0.99305,1e-05,1.06478]
[1778598755778,59.5,80605.31,0.0,0.99308,1e-05,1.06113]
[1778598756787,59.5,80611.03,0.0,0.99311,1e-05,1.05665]
[1778598758799,59.5,80614.73,0.0,0.99313,1e-05,1.05376]
[1778598763834,59.5,80616.88,0.0,0.99315,1e-05,1.05208]
[1778598768869,59.5,80613.12,0.0,0.99312,1e-05,1.05501]
[1778598772904,59.5,80608.28,0.0,0.9931,1e-05,1.0588]
[1778598777937,59.5,80607.95,0.0,0.99309,1e-05,1.05906]
[1778598779950,59.5,80616.09,0.0,0.99314,1e-05,1.0527]
[1778598781965,59.5,80615.64,0.0,0.99314,1e-05,1.05305]
[1778598786999,59.5,80616.2,0.0,0.99314,1e-05,1.05261]
[1778598792038,59.5,80621.14,0.0,0.99317,1e-05,1.04877]
[1778598794049,59.5,80635.37,0.0,0.99325,1e-05,1.03776]
[1778598795057,59.5,80631.33,0.0,0.99323,1e-05,1.04087]
[1778598797070,59.5,80629.19,0.0,0.99322,1e-05,1.04253]
[1778598802105,59.5,80624.63,0.0,0.99319,1e-05,1.04606]
[1778598807140,59.5,80625.83,0.0,0.9932,1e-05,1.04513]
[1778598812175,59.5,80626.23,0.0,0.99321,1e-05,1.04332]
[1778598817210,59.5,80626.05,0.0,0.99321,1e-05,1.04346]
[1778598822245,59.5,80622.45,0.0,0.99319,1e-05,1.04625]
[1778598827280,59.5,80618.61,0.0,0.99317,1e-05,1.04924]
[1778598832317,59.5,80621.99,0.0,0.99319,1e-05,1.04661]
[1778598837387,59.5,80632.9,0.0,0.99325,1e-05,1.03817]
[1778598839401,59.5,80641.86,0.0,0.9933,1e-05,1.03129]
[1778598841012,59.5,80649.14,0.0,0.99334,1e-05,1.02572]
[1778598843430,59.5,80636.76,0.0,0.99327,1e-05,1.0352]
[1778598847457,59.5,80622.96,0.0,0.99319,1e-05,1.04586]
[1778598852493,59.5,80617.65,0.0,0.99316,1e-05,1.04998]
[1778598857527,59.5,80614.96,0.0,0.99314,1e-05,1.05208]
[1778598858534,59.5,80606.65,0.0,0.9931,1e-05,1.05857]
[1778598859541,59.5,80606.58,0.0,0.9931,1e-05,1.05863]
[1778598864576,59.5,80604.51,0.0,0.99308,1e-05,1.06025]
[1778598869612,59.5,80596.23,0.0,0.99303,1e-05,1.06676]
[1778598874648,59.5,80591.21,0.0,0.99301,1e-05,1.06921]
[1778598875654,59.5,80599.48,0.0,0.99306,1e-05,1.06269]
[1778598876661,59.5,80598.19,0.0,0.99306,1e-05,1.0637]
[1778598881698,59.5,80592.97,0.0,0.99302,1e-05,1.06782]
[1778598886733,59.5,80591.66,0.0,0.99302,1e-05,1.06885]
[1778598891769,59.5,80590.36,0.0,0.99301,1e-05,1.06988]
[1778598896803,59.5,80592.21,0.0,0.99302,1e-05,1.06842]
[1778598901838,59.5,80590.68,0.0,0.99301,1e-05,1.06963]
[1778598905867,59.5,80579.88,0.0,0.99295,1e-05,1.07819]
[1778598909894,59.5,80573.2,0.0,0.99291,1e-05,1.08352]
[1778598910903,59.5,80563.31,0.0,0.99285,1e-05,1.09145]
[1778598911908,59.5,80556.1,0.0,0.9928,1e-05,1.09726]
[1778598916944,59.5,80553.69,0.0,0.99279,1e-05,1.09921]
[1778598918957,59.5,80543.75,0.0,0.99273,1e-05,1.10727]
[1778598919964,59.5,80537.48,0.0,0.99269,1e-05,1.11239]
[1778598922991,59.5,80527.07,0.0,0.99262,1e-05,1.12092]
[1778598923993,59.5,80513.75,0.0,0.99254,1e-05,1.13192]
[1778598929027,59.5,80518.46,0.0,0.99257,1e-05,1.12802]
[1778598934062,59.5,80518.16,0.0,0.99258,1e-05,1.12669]
[1778598935069,59.5,80530.58,0.0,0.99266,1e-05,1.11647]
[1778598940105,59.5,80528.22,0.0,0.99264,1e-05,1.11841]
[1778598945142,59.5,80528.96,0.0,0.99265,1e-05,1.1178]
[1778598949169,59.5,80531.93,0.0,0.99266,1e-05,1.11536]
[1778598954203,59.5,80530.8,0.0,0.99266,1e-05,1.11629]
[1778598959238,59.5,80529.61,0.0,0.99265,1e-05,1.11726]
[1778598963267,59.5,80522.93,0.0,0.99261,1e-05,1.12276]
[1778598965280,59.5,80517.78,0.0,0.99258,1e-05,1.127]
[1778598970316,59.5,80510.71,0.0,0.99253,1e-05,1.13286]
[1778598971950,59.5,80506.18,0.0,0.9925,1e-05,1.13662]
[1778598977364,59.5,80515.53,0.0,0.99256,1e-05,1.12886]
[1778598978371,59.5,80510.72,0.0,0.99253,1e-05,1.13285]
[1778598983406,59.5,80515.19,0.0,0.99256,1e-05,1.12914]
[1778598986426,59.5,80509.64,0.0,0.99252,1e-05,1.13374]
[1778598990455,59.5,80516.38,0.0,0.99257,1e-05,1.12815]
[1778598992096,59.5,80523.54,0.0,0.99262,1e-05,1.12067]
[1778598996497,59.5,80517.98,0.0,0.99259,1e-05,1.12526]
[1778598999518,59.5,80523.52,0.0,0.99262,1e-05,1.12069]
[1778599003546,59.5,80549.96,0.0,0.99278,1e-05,1.09912]
[1778599008581,59.5,80551.5,0.0,0.99279,1e-05,1.09787]
[1778599010595,59.5,80545.45,0.0,0.99276,1e-05,1.10277]
[1778599012235,59.5,80539.08,0.0,0.99272,1e-05,1.10795]
[1778599017644,59.5,80541.99,0.0,0.99274,1e-05,1.10558]
[1778599019659,59.5,80536.48,0.0,0.9927,1e-05,1.11007]
[1778599023687,59.5,80525.24,0.0,0.99263,1e-05,1.11928]
[1778599024695,59.5,80521.59,0.0,0.99261,1e-05,1.12228]
[1778599028727,59.5,80528.72,0.0,0.99265,1e-05,1.11642]
[1778599029728,59.5,80537.51,0.0,0.99271,1e-05,1.10923]
[1778599030736,59.5,80534.65,0.0,0.99269,1e-05,1.11157]
[1778599035777,59.5,80533.96,0.0,0.99269,1e-05,1.11213]
[1778599040807,59.5,80528.83,0.0,0.99265,1e-05,1.11633]
[1778599045842,59.5,80528.17,0.0,0.99265,1e-05,1.11687]
[1778599050879,59.5,80527.47,0.0,0.99265,1e-05,1.11745]
[1778599055912,59.5,80525.58,0.0,0.99264,1e-05,1.11743]
[1778599059942,59.5,80529.9,0.0,0.99267,1e-05,1.11389]
[1778599064975,59.5,80531.06,0.0,0.99268,1e-05,1.11294]
[1778599066989,59.5,80540.61,0.0,0.99274,1e-05,1.10515]
[1778599067996,59.5,80541.67,0.0,0.99274,1e-05,1.10429]
[1778599070012,59.5,80547.39,0.0,0.99278,1e-05,1.09965]
[1778599072024,59.5,80553.12,0.0,0.99281,1e-05,1.09502]
[1778599074037,59.5,80557.9,0.0,0.99284,1e-05,1.09117]
[1778599079073,59.5,80555.83,0.0,0.99283,1e-05,1.09283]
[1778599084108,59.5,80559.35,0.0,0.99285,1e-05,1.09]
[1778599086122,59.5,80551.6,0.0,0.9928,1e-05,1.09625]
[1778599087128,59.5,80551.78,0.0,0.99281,1e-05,1.0961]
[1778599092165,59.5,80550.75,0.0,0.9928,1e-05,1.09693]
[1778599093171,59.5,80537.5,0.0,0.99272,1e-05,1.10768]
[1778599094179,59.5,80533.31,0.0,0.99269,1e-05,1.1111]
[1778599096191,59.5,80524.26,0.0,0.99264,1e-05,1.11851]
[1778599097199,59.5,80514.99,0.0,0.99258,1e-05,1.12615]
[1778599098207,59.5,80513.57,0.0,0.99257,1e-05,1.12732]
[1778599103242,59.5,80519.39,0.0,0.99261,1e-05,1.12252]
[1778599104249,59.5,80524.77,0.0,0.99264,1e-05,1.11809]
[1778599109284,59.5,80520.57,0.0,0.99261,1e-05,1.12155]
[1778599114319,59.5,80516.94,0.0,0.9926,1e-05,1.12297]
[1778599115326,59.5,80511.11,0.0,0.99256,1e-05,1.12778]
[1778599116333,59.5,80510.56,0.0,0.99256,1e-05,1.12824]
[1778599121367,59.5,80505.8,0.0,0.99253,1e-05,1.13218]
[1778599124389,59.5,80499.4,0.0,0.99249,1e-05,1.1375]
[1778599125396,59.5,80499.99,0.0,0.99249,1e-05,1.137]
[1778599127410,59.5,80491.09,0.0,0.99244,1e-05,1.14441]
[1778599133090,59.5,80493.9,0.0,0.99246,1e-05,1.14198]
[1778599134459,59.5,80498.99,0.0,0.99249,1e-05,1.13771]
[1778599139494,59.5,80494.55,0.0,0.99246,1e-05,1.14136]
[1778599143160,59.5,80501.18,0.0,0.9925,1e-05,1.13576]
[1778599146553,59.5,80494.87,0.0,0.99246,1e-05,1.14097]
[1778599151580,59.5,80500.63,0.0,0.9925,1e-05,1.13609]
[1778599153230,59.5,80507.27,0.0,0.99254,1e-05,1.13056]
[1778599154602,59.5,80506.19,0.0,0.99254,1e-05,1.13145]
[1778599156619,59.5,80500.97,0.0,0.9925,1e-05,1.13576]
[1778599161651,59.5,80502.34,0.0,0.99251,1e-05,1.13457]
[1778599166690,59.5,80502.72,0.0,0.99251,1e-05,1.13419]
[1778599168705,59.5,80521.12,0.0,0.99263,1e-05,1.11897]
[1778599169707,59.5,80537.96,0.0,0.99273,1e-05,1.1052]
[1778599170714,59.5,80543.48,0.0,0.99277,1e-05,1.10071]
[1778599175750,59.5,80534.28,0.0,0.99272,1e-05,1.10663]
[1778599177763,59.5,80546.84,0.0,0.9928,1e-05,1.09644]
[1778599181795,59.5,80552.92,0.0,0.99284,1e-05,1.09154]
[1778599184811,59.5,80544.89,0.0,0.99279,1e-05,1.09802]
[1778599189846,59.5,80542.24,0.0,0.99277,1e-05,1.10017]
[1778599194881,59.5,80544.48,0.0,0.99278,1e-05,1.09835]
[1778599199917,59.5,80543.87,0.0,0.99278,1e-05,1.09885]
[1778599204952,59.5,80544.74,0.0,0.99279,1e-05,1.09814]
[1778599206972,59.5,80530.97,0.0,0.9927,1e-05,1.10933]
[1778599208981,59.5,80527.33,0.0,0.99268,1e-05,1.11231]
[1778599210995,59.5,80534.7,0.0,0.99272,1e-05,1.10629]
[1778599212002,59.5,80537.08,0.0,0.99274,1e-05,1.10436]
[1778599216038,59.5,80541.16,0.0,0.99276,1e-05,1.10104]
[1778599221070,59.5,80535.62,0.0,0.99273,1e-05,1.10554]
[1778599225099,59.5,80528.41,0.0,0.99269,1e-05,1.11142]
[1778599227120,59.5,80520.97,0.0,0.99264,1e-05,1.11752]
[1778599228127,59.5,80514.2,0.0,0.9926,1e-05,1.12309]
[1778599229134,59.5,80513.68,0.0,0.99259,1e-05,1.12352]
[1778599234169,59.5,80510.54,0.0,0.99258,1e-05,1.12454]
[1778599239217,59.5,80499.99,0.0,0.99252,1e-05,1.13327]
[1778599240226,59.5,80494.41,0.0,0.99248,1e-05,1.13792]
[1778599241229,59.5,80492.71,0.0,0.99247,1e-05,1.13932]
[1778599243265,59.5,80488.85,0.0,0.99245,1e-05,1.14232]
[1778599245256,59.49,80483.8,0.0,0.99242,1e-05,1.1465]
[1778599247271,59.49,80490.02,0.0,0.99246,1e-05,1.14125]
[1778599248277,59.49,80495.66,0.0,0.99249,1e-05,1.13653]
[1778599253312,59.49,80501.08,0.0,0.99253,1e-05,1.132]
[1778599256332,59.49,80515.94,0.0,0.99262,1e-05,1.11971]
[1778599259354,59.49,80520.56,0.0,0.99265,1e-05,1.11592]
[1778599262379,59.49,80525.96,0.0,0.99268,1e-05,1.11149]
[1778599264388,59.49,80532.51,0.0,0.99272,1e-05,1.10615]
[1778599269424,59.49,80530.97,0.0,0.99271,1e-05,1.1074]
[1778599274462,59.49,80531.36,0.0,0.99272,1e-05,1.10709]
[1778599277484,59.49,80527.36,0.0,0.99269,1e-05,1.11035]
[1778599282519,59.49,80514.83,0.0,0.99261,1e-05,1.12063]
[1778599287556,59.49,80511.18,0.0,0.99259,1e-05,1.12364]
[1778599291585,59.49,80500.45,0.0,0.99253,1e-05,1.13093]
[1778599293599,59.49,80492.8,0.0,0.99249,1e-05,1.13717]
[1778599294605,59.49,80485.67,0.0,0.99244,1e-05,1.14311]
[1778599295612,59.49,80478.81,0.0,0.9924,1e-05,1.14883]
[1778599300647,59.49,80482.04,0.0,0.99242,1e-05,1.14603]
[1778599305682,59.49,80484.87,0.0,0.99244,1e-05,1.14354]
[1778599310718,59.49,80481.96,0.0,0.99242,1e-05,1.14587]
[1778599311725,59.49,80475.66,0.0,0.99238,1e-05,1.15113]
[1778599312733,59.49,80469.81,0.0,0.99234,1e-05,1.15607]
[1778599317773,59.49,80468.66,0.0,0.99234,1e-05,1.15687]
[1778599320797,59.49,80474.31,0.0,0.99237,1e-05,1.15197]
[1778599322810,59.49,80468.88,0.0,0.99234,1e-05,1.15647]
[1778599327844,59.48,80469.11,0.0,0.99234,1e-05,1.15613]
[1778599332879,59.48,80464.82,0.0,0.99232,1e-05,1.15951]
[1778599337916,59.48,80467.47,0.0,0.99233,1e-05,1.15702]
[1778599341944,59.48,80461.18,0.0,0.99229,1e-05,1.16225]
[1778599346979,59.48,80460.36,0.0,0.99229,1e-05,1.16266]
[1778599352015,59.48,80455.28,0.0,0.99227,1e-05,1.16526]
[1778599357062,59.48,80453.64,0.0,0.99226,1e-05,1.16665]
[1778599358066,59.48,80445.53,0.0,0.99221,1e-05,1.17358]
[1778599359067,59.48,80420.42,0.0,0.99204,1e-05,1.19526]
[1778599360083,59.48,80414.28,0.0,0.992,1e-05,1.20061]
[1778599365127,59.48,80421.33,0.0,0.99204,1e-05,1.19447]
[1778599367147,59.48,80416.05,0.0,0.99201,1e-05,1.19907]
[1778599369164,59.48,80408.32,0.0,0.99196,1e-05,1.20582]
[1778599371178,59.48,80405.08,0.0,0.99193,1e-05,1.20867]
[1778599374202,59.48,80399.47,0.0,0.9919,1e-05,1.2136]
[1778599379239,59.48,80398.7,0.0,0.99189,1e-05,1.21428]
[1778599384275,59.48,80395.26,0.0,0.99187,1e-05,1.21731]
[1778599389313,59.48,80398.49,0.0,0.99189,1e-05,1.21446]
[1778599394348,59.48,80403.12,0.0,0.99192,1e-05,1.21039]
[1778599397398,59.48,80376.89,0.0,0.99174,1e-05,1.23363]
[1778599398404,59.48,80371.15,0.0,0.9917,1e-05,1.23877]
[1778599401467,59.48,80354.13,0.0,0.99158,1e-05,1.2541]
[1778599402456,59.48,80345.54,0.0,0.99152,1e-05,1.2619]
[1778599403467,59.48,80339.85,0.0,0.99148,1e-05,1.26709]
[1778599404473,59.48,80325.27,0.0,0.99138,1e-05,1.28046]
[1778599405479,59.48,80331.91,0.0,0.99143,1e-05,1.27436]
[1778599406493,59.48,80336.96,0.0,0.99146,1e-05,1.26973]
[1778599407492,59.48,80325.81,0.0,0.99138,1e-05,1.27996]
[1778599409523,59.48,80352.2,0.0,0.99157,1e-05,1.25585]
[1778599410520,59.48,80352.36,0.0,0.99157,1e-05,1.2557]
[1778599411525,59.48,80337.95,0.0,0.99148,1e-05,1.26711]
[1778599413541,59.48,80343.51,0.0,0.99152,1e-05,1.26204]
[1778599414548,59.48,80351.91,0.0,0.99158,1e-05,1.25441]
[1778599415553,59.48,80339.52,0.0,0.99149,1e-05,1.26567]
[1778599418575,59.48,80347.62,0.0,0.99155,1e-05,1.2583]
[1778599419582,59.48,80356.62,0.0,0.99161,1e-05,1.25015]
[1778599421595,59.48,80347.23,0.0,0.99155,1e-05,1.25865]
[1778599423609,59.48,80339.27,0.0,0.99149,1e-05,1.2659]
[1778599426630,59.48,80333.62,0.0,0.99145,1e-05,1.27107]
[1778599431665,59.48,80335.8,0.0,0.99146,1e-05,1.26907]
[1778599436700,59.48,80332.91,0.0,0.99144,1e-05,1.27172]
[1778599441735,59.48,80333.81,0.0,0.99145,1e-05,1.27089]
[1778599443750,59.48,80324.98,0.0,0.99139,1e-05,1.279]
[1778599444757,59.48,80318.14,0.0,0.99134,1e-05,1.28531]
[1778599445361,59.48,80317.71,0.0,0.99133,1e-05,1.28571]
[1778599450800,59.48,80324.48,0.0,0.99138,1e-05,1.27946]
[1778599451807,59.48,80323.99,0.0,0.99138,1e-05,1.27991]
[1778599453824,59.48,80316.33,0.0,0.99132,1e-05,1.28699]
[1778599454827,59.48,80309.06,0.0,0.99127,1e-05,1.29373]
[1778599455835,59.48,80298.98,0.0,0.9912,1e-05,1.30313]
[1778599456845,59.48,80297.78,0.0,0.99119,1e-05,1.30425]
[1778599460869,59.48,80293.93,0.0,0.99116,1e-05,1.30786]
[1778599465915,59.48,80292.27,0.0,0.99115,1e-05,1.30942]
[1778599470939,59.48,80294.4,0.0,0.99116,1e-05,1.30742]
[1778599475576,59.48,80269.68,0.0,0.99099,1e-05,1.329]
[1778599476991,59.48,80271.66,0.0,0.99101,1e-05,1.32712]
[1778599479009,59.48,80278.28,0.0,0.99106,1e-05,1.32084]
[1778599480027,59.48,80285.02,0.0,0.99111,1e-05,1.31448]
[1778599481026,59.48,80243.1,0.0,0.99079,1e-05,1.35447]
[1778599482034,59.48,80225.56,0.0,0.99066,1e-05,1.3715]
[1778599483046,59.48,80220.95,0.0,0.99062,1e-05,1.37601]
[1778599485664,59.48,80219.76,0.0,0.99061,1e-05,1.37717]
[1778599488075,59.48,80221.79,0.0,0.99063,1e-05,1.37519]
[1778599491102,59.48,80230.79,0.0,0.9907,1e-05,1.36641]
[1778599494140,59.48,80231.8,0.0,0.9907,1e-05,1.36542]
[1778599495734,59.48,80206.69,0.0,0.99051,1e-05,1.39002]
[1778599497150,59.48,80211.36,0.0,0.99055,1e-05,1.38542]
[1778599498166,59.48,80217.4,0.0,0.99059,1e-05,1.37949]
[1778599499165,59.48,80217.28,0.0,0.99059,1e-05,1.3796]
[1778599502190,59.48,80200.59,0.0,0.99046,1e-05,1.39605]
[1778599503197,59.48,80201.4,0.0,0.99047,1e-05,1.39525]
[1778599508238,59.48,80194.56,0.0,0.99041,1e-05,1.40204]
[1778599510250,59.48,80191.73,0.0,0.99039,1e-05,1.40485]
[1778599513272,59.48,80225.87,0.0,0.99066,1e-05,1.3712]
[1778599514279,59.48,80227.42,0.0,0.99067,1e-05,1.36969]
[1778599517301,59.48,80237.22,0.0,0.99075,1e-05,1.36016]
[1778599518307,59.48,80234.57,0.0,0.99073,1e-05,1.36273]
[1778599520328,59.48,80232.07,0.0,0.99071,1e-05,1.36516]
[1778599522337,59.48,80225.17,0.0,0.99065,1e-05,1.37188]
[1778599523342,59.48,80236.95,0.0,0.99074,1e-05,1.36042]
[1778599524350,59.48,80244.85,0.0,0.9908,1e-05,1.35278]
[1778599525356,59.48,80248.2,0.0,0.99083,1e-05,1.34955]
[1778599530396,59.48,80255.33,0.0,0.99088,1e-05,1.3427]
[1778599531404,59.48,80264.52,0.0,0.99097,1e-05,1.33213]
[1778599532419,59.48,80261.41,0.0,0.99094,1e-05,1.3351]
[1778599534427,59.48,80248.28,0.0,0.99084,1e-05,1.34768]
[1778599535434,59.48,80245.88,0.0,0.99082,1e-05,1.34999]
[1778599536441,59.48,80233.71,0.0,0.99073,1e-05,1.36176]
[1778599537454,59.48,80233.68,0.0,0.99073,1e-05,1.36179]
[1778599539462,59.48,80245.0,0.0,0.99082,1e-05,1.35084]
[1778599540469,59.48,80229.53,0.0,0.9907,1e-05,1.36582]
[1778599541477,59.48,80210.3,0.0,0.99055,1e-05,1.38464]
[1778599542484,59.48,80197.7,0.0,0.99045,1e-05,1.39708]
[1778599543491,59.48,80196.2,0.0,0.99044,1e-05,1.39857]
[1778599545506,59.48,80188.79,0.0,0.99038,1e-05,1.40594]
[1778599546512,59.48,80187.03,0.0,0.99037,1e-05,1.40769]
[1778599549536,59.48,80178.67,0.0,0.9903,1e-05,1.41605]
[1778599551550,59.48,80188.06,0.0,0.99037,1e-05,1.40667]
[1778599552557,59.48,80186.38,0.0,0.99036,1e-05,1.40834]
[1778599553563,59.48,80181.37,0.0,0.99032,1e-05,1.41335]
[1778599555579,59.48,80179.61,0.0,0.99031,1e-05,1.41511]
[1778599560613,59.48,80177.99,0.0,0.99029,1e-05,1.41673]
[1778599564647,59.48,80183.55,0.0,0.99034,1e-05,1.41117]
[1778599567675,59.48,80192.33,0.0,0.99041,1e-05,1.40241]
[1778599568697,59.48,80198.16,0.0,0.99045,1e-05,1.39663]
[1778599569690,59.48,80214.95,0.0,0.99059,1e-05,1.38007]
[1778599570697,59.48,80216.79,0.0,0.9906,1e-05,1.37826]
[1778599574738,59.48,80209.91,0.0,0.99055,1e-05,1.38502]
[1778599576744,59.48,80195.16,0.0,0.99043,1e-05,1.3996]
[1778599577752,59.48,80188.49,0.0,0.99038,1e-05,1.40624]
[1778599578759,59.48,80188.89,0.0,0.99038,1e-05,1.40584]
[1778599582790,59.48,80193.9,0.0,0.99042,1e-05,1.40085]
[1778599586815,59.48,80200.87,0.0,0.99048,1e-05,1.39394]
[1778599591851,59.48,80204.25,0.0,0.99051,1e-05,1.38877]
[1778599593865,59.48,80211.6,0.0,0.99057,1e-05,1.38154]
[1778599595879,59.48,80206.23,0.0,0.99053,1e-05,1.38682]
[1778599600914,59.48,80216.29,0.0,0.99061,1e-05,1.37694]
[1778599602929,59.48,80221.5,0.0,0.99065,1e-05,1.37184]
[1778599603936,59.48,80232.75,0.0,0.99074,1e-05,1.36089]
[1778599604942,59.48,80236.27,0.0,0.99076,1e-05,1.35748]
[1778599606957,59.48,80241.31,0.0,0.9908,1e-05,1.35261]
[1778599610985,59.48,80235.8,0.0,0.99076,1e-05,1.35793]
[1778599616020,59.48,80231.67,0.0,0.99073,1e-05,1.36194]
[1778599621053,59.48,80229.94,0.0,0.99071,1e-05,1.36362]
[1778599626096,59.48,80225.89,0.0,0.99068,1e-05,1.36756]
[1778599631124,59.48,80221.08,0.0,0.99065,1e-05,1.37225]
[1778599634177,59.48,80230.52,0.0,0.99072,1e-05,1.36305]
[1778599635160,59.48,80214.21,0.0,0.99059,1e-05,1.37897]
[1778599636801,59.48,80205.29,0.0,0.99052,1e-05,1.38775]
[1778599637167,59.48,80205.29,0.0,0.99052,1e-05,1.38775]
[1778599640192,59.48,80216.92,0.0,0.99061,1e-05,1.37632]
[1778599641197,59.48,80221.38,0.0,0.99065,1e-05,1.37196]
[1778599644225,59.48,80214.88,0.0,0.9906,1e-05,1.37832]
[1778599649261,59.48,80213.02,0.0,0.99058,1e-05,1.38014]
[1778599654301,59.48,80216.94,0.0,0.99063,1e-05,1.37448]
[1778599659330,59.48,80211.48,0.0,0.99058,1e-05,1.37983]
[1778599664365,59.48,80211.65,0.0,0.99058,1e-05,1.37967]
[1778599669405,59.48,80211.09,0.0,0.99058,1e-05,1.38021]
[1778599671415,59.48,80220.88,0.0,0.99066,1e-05,1.37063]
[1778599672421,59.48,80223.36,0.0,0.99068,1e-05,1.36821]
[1778599674436,59.48,80239.52,0.0,0.9908,1e-05,1.35254]
[1778599675444,59.48,80241.48,0.0,0.99081,1e-05,1.35065]
[1778599680477,59.48,80246.39,0.0,0.99085,1e-05,1.34592]
[1778599685530,59.48,80256.32,0.0,0.99093,1e-05,1.3364]
[1778599687163,59.48,80254.36,0.0,0.99091,1e-05,1.33827]
[1778599688557,59.48,80243.61,0.0,0.99083,1e-05,1.34859]
[1778599689550,59.48,80237.28,0.0,0.99078,1e-05,1.3547]
[1778599690559,59.48,80239.2,0.0,0.9908,1e-05,1.35285]
[1778599695594,59.48,80238.28,0.0,0.99079,1e-05,1.35373]
[1778599697609,59.48,80232.52,0.0,0.99075,1e-05,1.35931]
[1778599699621,59.48,80225.36,0.0,0.99069,1e-05,1.36626]
[1778599700627,59.48,80209.54,0.0,0.99057,1e-05,1.38174]
[1778599701635,59.48,80216.37,0.0,0.99062,1e-05,1.37504]
[1778599702642,59.48,80212.97,0.0,0.99059,1e-05,1.37837]
[1778599704657,59.48,80208.04,0.0,0.99056,1e-05,1.38321]
[1778599706671,59.48,80200.11,0.0,0.99049,1e-05,1.39103]
[1778599707687,59.48,80204.74,0.0,0.99053,1e-05,1.38646]
[1778599708685,59.48,80198.54,0.0,0.99048,1e-05,1.39258]
[1778599709691,59.48,80196.25,0.0,0.99046,1e-05,1.39485]
[1778599712713,59.48,80184.13,0.0,0.99038,1e-05,1.40505]
[1778599713725,59.48,80182.66,0.0,0.99037,1e-05,1.40651]
[1778599716745,59.48,80176.87,0.0,0.99032,1e-05,1.4123]
[1778599720771,59.48,80170.64,0.0,0.99027,1e-05,1.41855]
[1778599723792,59.48,80177.95,0.0,0.99033,1e-05,1.41122]
[1778599726815,59.48,80186.23,0.0,0.9904,1e-05,1.40296]
[1778599731851,59.48,80181.91,0.0,0.99036,1e-05,1.40726]
[1778599734869,59.48,80175.11,0.0,0.99031,1e-05,1.41406]
[1778599739906,59.48,80170.54,0.0,0.99027,1e-05,1.41865]
[1778599742926,59.48,80165.62,0.0,0.99023,1e-05,1.4236]
[1778599744940,59.48,80159.71,0.0,0.99018,1e-05,1.42956]
[1778599749976,59.48,80160.86,0.0,0.99019,1e-05,1.4284]
[1778599750984,59.48,80174.63,0.0,0.9903,1e-05,1.41454]
[1778599751990,59.48,80181.87,0.0,0.99036,1e-05,1.4073]
[1778599752997,59.48,80184.87,0.0,0.99039,1e-05,1.40431]
[1778599757038,59.48,80201.68,0.0,0.99052,1e-05,1.38765]
[1778599758048,59.48,80206.19,0.0,0.99055,1e-05,1.38321]
[1778599763086,59.48,80205.66,0.0,0.99055,1e-05,1.38373]
[1778599765098,59.48,80195.53,0.0,0.99047,1e-05,1.39373]
[1778599767111,59.48,80187.99,0.0,0.99041,1e-05,1.40121]
[1778599768118,59.48,80191.09,0.0,0.99044,1e-05,1.39813]
[1778599770132,59.48,80184.05,0.0,0.99038,1e-05,1.40513]
[1778599771138,59.48,80187.1,0.0,0.99042,1e-05,1.40025]
[1778599774162,59.48,80181.42,0.0,0.99037,1e-05,1.4059]
[1778599775167,59.48,80174.28,0.0,0.99031,1e-05,1.41304]
[1778599776174,59.48,80178.06,0.0,0.99034,1e-05,1.40926]
[1778599781210,59.48,80179.16,0.0,0.99035,1e-05,1.40816]
[1778599786244,59.48,80176.94,0.0,0.99033,1e-05,1.41038]
[1778599788259,59.48,80185.1,0.0,0.9904,1e-05,1.40224]
[1778599789265,59.48,80186.47,0.0,0.99041,1e-05,1.40088]
[1778599790273,59.48,80191.72,0.0,0.99045,1e-05,1.39566]
[1778599792285,59.48,80196.22,0.0,0.99049,1e-05,1.39121]
[1778599797958,59.48,80195.65,0.0,0.99048,1e-05,1.39177]
[1778599802363,59.48,80205.02,0.0,0.99056,1e-05,1.38253]
[1778599803372,59.48,80216.95,0.0,0.99065,1e-05,1.37084]
[1778599804375,59.48,80239.67,0.0,0.99082,1e-05,1.3488]
[1778599805381,59.48,80229.55,0.0,0.99075,1e-05,1.35858]
[1778599806393,59.48,80231.85,0.0,0.99076,1e-05,1.35635]
[1778599808045,59.48,80237.6,0.0,0.99081,1e-05,1.3508]
[1778599809412,59.48,80243.76,0.0,0.99086,1e-05,1.34487]
[1778599810423,59.48,80245.34,0.0,0.99087,1e-05,1.34335]
[1778599811436,59.48,80250.35,0.0,0.99091,1e-05,1.33854]
[1778599812440,59.48,80261.35,0.0,0.99099,1e-05,1.32805]
[1778599813447,59.48,80278.35,0.0,0.99111,1e-05,1.31196]
[1778599818134,59.48,80261.45,0.0,0.99099,1e-05,1.32795]
[1778599819489,59.48,80258.21,0.0,0.99096,1e-05,1.33104]
[1778599820513,59.48,80249.42,0.0,0.9909,1e-05,1.33943]
[1778599825531,59.48,80249.39,0.0,0.9909,1e-05,1.33946]
[1778599830566,59.48,80254.69,0.0,0.99094,1e-05,1.33439]
[1778599835601,59.48,80258.27,0.0,0.99098,1e-05,1.3292]
[1778599840636,59.48,80260.95,0.0,0.991,1e-05,1.32665]
[1778599841643,59.48,80255.54,0.0,0.99096,1e-05,1.3318]
[1778599844665,59.48,80242.08,0.0,0.99085,1e-05,1.34469]
[1778599845675,59.48,80236.5,0.0,0.99081,1e-05,1.35006]
[1778599846679,59.48,80235.48,0.0,0.9908,1e-05,1.35105]
[1778599848343,59.48,80246.01,0.0,0.99088,1e-05,1.34092]
[1778599848692,59.48,80246.01,0.0,0.99088,1e-05,1.34092]
[1778599853728,59.48,80251.45,0.0,0.99093,1e-05,1.33571]
[1778599857755,59.48,80258.9,0.0,0.99098,1e-05,1.3286]
[1778599862790,59.48,80257.59,0.0,0.99097,1e-05,1.32985]
[1778599863799,59.48,80265.6,0.0,0.99103,1e-05,1.32224]
[1778599864806,59.48,80280.05,0.0,0.99114,1e-05,1.3086]
[1778599867825,59.48,80291.46,0.0,0.99122,1e-05,1.29791]
[1778599868835,59.48,80297.0,0.0,0.99126,1e-05,1.29275]
[1778599869839,59.48,80309.35,0.0,0.99135,1e-05,1.28131]
[1778599870846,59.48,80316.9,0.0,0.99141,1e-05,1.27435]
[1778599871854,59.48,80314.79,0.0,0.99139,1e-05,1.27629]
[1778599875881,59.48,80298.72,0.0,0.99128,1e-05,1.29115]
[1778599876889,59.48,80300.36,0.0,0.99129,1e-05,1.28963]
[1778599881927,59.48,80294.12,0.0,0.99124,1e-05,1.29543]
[1778599882932,59.48,80277.12,0.0,0.99112,1e-05,1.31136]
[1778599883939,59.48,80271.16,0.0,0.99107,1e-05,1.31698]
[1778599884946,59.48,80266.93,0.0,0.99104,1e-05,1.32098]
[1778599886960,59.48,80275.06,0.0,0.9911,1e-05,1.3133]
[1778599887967,59.48,80277.96,0.0,0.99112,1e-05,1.31056]
[1778599893002,59.48,80275.42,0.0,0.99112,1e-05,1.31119]
[1778599898039,59.48,80279.53,0.0,0.99115,1e-05,1.30733]
[1778599899044,59.48,80286.73,0.0,0.9912,1e-05,1.30058]
[1778599900053,59.48,80290.37,0.0,0.99123,1e-05,1.29718]
[1778599905086,59.48,80293.68,0.0,0.99125,1e-05,1.2941]
[1778599907101,59.48,80301.59,0.0,0.99131,1e-05,1.28675]
[1778599910121,59.48,80295.22,0.0,0.99126,1e-05,1.29266]
[1778599915156,59.48,80298.88,0.0,0.99129,1e-05,1.28926]
[1778599919198,59.48,80304.18,0.0,0.99133,1e-05,1.28435]
[1778599920192,59.48,80317.94,0.0,0.99143,1e-05,1.27167]
[1778599921199,59.48,80325.92,0.0,0.99148,1e-05,1.26436]
[1778599924220,59.48,80332.01,0.0,0.99153,1e-05,1.25881]
[1778599926234,59.48,80346.44,0.0,0.99163,1e-05,1.24574]
[1778599930262,59.48,80352.59,0.0,0.99167,1e-05,1.2402]
[1778599935297,59.48,80354.75,0.0,0.99169,1e-05,1.23826]
[1778599936306,59.48,80362.4,0.0,0.99174,1e-05,1.23141]
[1778599938318,59.48,80361.76,0.0,0.99174,1e-05,1.23198]
[1778599943362,59.48,80361.25,0.0,0.99173,1e-05,1.23244]
[1778599944361,59.48,80361.68,0.0,0.99173,1e-05,1.23205]
[1778599946377,59.48,80358.92,0.0,0.99172,1e-05,1.23452]
[1778599949400,59.48,80350.7,0.0,0.99166,1e-05,1.2419]
[1778599950403,59.48,80343.21,0.0,0.99161,1e-05,1.24865]
[1778599952418,59.48,80342.64,0.0,0.99161,1e-05,1.24747]
[1778599956446,59.48,80358.17,0.0,0.99172,1e-05,1.23351]
[1778599958460,59.48,80357.65,0.0,0.99172,1e-05,1.23397]
[1778599960475,59.48,80352.75,0.0,0.99168,1e-05,1.23836]
[1778599964503,59.48,80346.43,0.0,0.99164,1e-05,1.24405]
[1778599965511,59.48,80342.13,0.0,0.99161,1e-05,1.24793]
[1778599970546,59.48,80345.09,0.0,0.99163,1e-05,1.24526]
[1778599975580,59.48,80340.94,0.0,0.9916,1e-05,1.249]
[1778599980615,59.48,80341.55,0.0,0.9916,1e-05,1.24845]
[1778599985650,59.48,80347.11,0.0,0.99164,1e-05,1.24344]
[1778599989349,59.48,80340.01,0.0,0.99159,1e-05,1.24984]
[1778599990686,59.48,80335.4,0.0,0.99156,1e-05,1.25402]
[1778599992701,59.48,80325.11,0.0,0.99149,1e-05,1.26339]
[1778599993708,59.48,80322.88,0.0,0.99147,1e-05,1.26542]
[1778599997736,59.48,80328.28,0.0,0.99151,1e-05,1.26049]
[1778600000757,59.48,80334.77,0.0,0.99156,1e-05,1.25459]
[1778600002771,59.48,80338.26,0.0,0.99158,1e-05,1.25143]
[1778600004785,59.48,80343.61,0.0,0.99162,1e-05,1.24659]
[1778600005792,59.48,80352.03,0.0,0.99168,1e-05,1.23901]
[1778600006800,59.48,80357.49,0.0,0.99172,1e-05,1.23411]
[1778600009489,59.48,80359.86,0.0,0.99173,1e-05,1.23199]
[1778600012847,59.48,80366.59,0.0,0.99179,1e-05,1.22431]
[1778600013849,59.48,80373.07,0.0,0.99184,1e-05,1.21856]
[1778600014856,59.48,80373.27,0.0,0.99184,1e-05,1.21838]
[1778600019890,59.48,80379.77,0.0,0.99188,1e-05,1.21263]
[1778600023918,59.48,80381.64,0.0,0.99189,1e-05,1.21098]
[1778600028953,59.48,80376.7,0.0,0.99186,1e-05,1.21534]
[1778600029964,59.48,80381.95,0.0,0.9919,1e-05,1.21071]
[1778600030971,59.48,80383.76,0.0,0.99191,1e-05,1.20912]
[1778600031978,59.48,80397.9,0.0,0.992,1e-05,1.19673]
[1778600032985,59.48,80400.35,0.0,0.99202,1e-05,1.19459]
[1778600037013,59.48,80410.61,0.0,0.99209,1e-05,1.18568]
[1778600038020,59.48,80412.68,0.0,0.9921,1e-05,1.18389]
[1778600041050,59.48,80407.16,0.0,0.99207,1e-05,1.18867]
[1778600044068,59.48,80402.59,0.0,0.99204,1e-05,1.19264]
[1778600045076,59.48,80408.27,0.0,0.99207,1e-05,1.18771]
[1778600046082,59.48,80412.68,0.0,0.9921,1e-05,1.18389]
[1778600048097,59.48,80413.96,0.0,0.99211,1e-05,1.18278]
[1778600052130,59.48,80420.89,0.0,0.99216,1e-05,1.17681]
[1778600053141,59.48,80435.11,0.0,0.99225,1e-05,1.16462]
[1778600054144,59.48,80439.09,0.0,0.99228,1e-05,1.16123]
[1778600059178,59.48,80431.94,0.0,0.99223,1e-05,1.16733]
[1778600060191,59.48,80430.31,0.0,0.99222,1e-05,1.16872]
[1778600062199,59.48,80421.69,0.0,0.99216,1e-05,1.17612]
[1778600063205,59.48,80426.48,0.0,0.99219,1e-05,1.172]
[1778600064213,59.48,80432.29,0.0,0.99223,1e-05,1.16703]
[1778600065220,59.48,80432.5,0.0,0.99223,1e-05,1.16685]
[1778600069248,59.48,80438.83,0.0,0.99228,1e-05,1.16146]
[1778600071264,59.48,80440.83,0.0,0.9923,1e-05,1.15814]
[1778600074285,59.48,80447.44,0.0,0.99234,1e-05,1.15254]
[1778600078312,59.48,80453.95,0.0,0.99238,1e-05,1.14704]
[1778600080326,59.48,80448.29,0.0,0.99235,1e-05,1.15182]
[1778600085361,59.48,80451.56,0.0,0.99237,1e-05,1.14906]
[1778600086369,59.48,80456.64,0.0,0.9924,1e-05,1.14478]
[1778600088382,59.48,80448.79,0.0,0.99235,1e-05,1.1514]
[1778600089389,59.48,80440.78,0.0,0.9923,1e-05,1.15818]
[1778600090397,59.48,80437.41,0.0,0.99228,1e-05,1.16104]
[1778600095435,59.48,80431.19,0.0,0.99224,1e-05,1.16635]
[1778600100470,59.48,80425.58,0.0,0.9922,1e-05,1.17115]
[1778600105504,59.48,80424.22,0.0,0.99219,1e-05,1.17231]
[1778600109535,59.48,80432.34,0.0,0.99224,1e-05,1.16536]
[1778600110540,59.48,80432.64,0.0,0.99225,1e-05,1.16511]
[1778600113567,59.48,80422.75,0.0,0.99218,1e-05,1.17357]
[1778600114567,59.48,80417.13,0.0,0.99214,1e-05,1.17841]
[1778600116581,59.48,80414.53,0.0,0.99213,1e-05,1.18065]
[1778600117588,59.48,80407.73,0.0,0.99208,1e-05,1.18653]
[1778600119603,59.48,80406.51,0.0,0.99207,1e-05,1.18759]
[1778600121617,59.48,80399.48,0.0,0.99203,1e-05,1.1937]
[1778600122626,59.48,80393.87,0.0,0.99199,1e-05,1.19859]
[1778600125646,59.48,80397.63,0.0,0.99201,1e-05,1.19531]
[1778600126659,59.48,80388.55,0.0,0.99195,1e-05,1.20325]
[1778600127661,59.48,80375.53,0.0,0.99186,1e-05,1.21471]
[1778600128667,59.48,80374.42,0.0,0.99186,1e-05,1.21569]
[1778600133702,59.48,80368.83,0.0,0.99183,1e-05,1.21896]
[1778600135716,59.48,80373.61,0.0,0.99186,1e-05,1.21473]
[1778600140752,59.48,80369.2,0.0,0.99183,1e-05,1.21863]
[1778600145802,59.48,80366.8,0.0,0.99181,1e-05,1.22076]
[1778600150557,59.48,80373.42,0.0,0.99186,1e-05,1.2149]
[1778600153858,59.48,80377.63,0.0,0.99189,1e-05,1.21118]
[1778600157886,59.48,80384.03,0.0,0.99193,1e-05,1.20555]
[1778600161917,59.48,80377.0,0.0,0.99188,1e-05,1.21174]
[1778600163928,59.48,80371.54,0.0,0.99185,1e-05,1.21656]
[1778600164935,59.48,80368.91,0.0,0.99183,1e-05,1.21889]
[1778600170703,59.48,80368.03,0.0,0.99182,1e-05,1.21967]
[1778600176013,59.48,80366.23,0.0,0.99181,1e-05,1.22127]
[1778600177020,59.48,80359.31,0.0,0.99176,1e-05,1.22743]
[1778600178026,59.48,80355.5,0.0,0.99174,1e-05,1.23083]
[1778600181047,59.48,80371.79,0.0,0.99185,1e-05,1.21634]
[1778600182054,59.48,80380.06,0.0,0.9919,1e-05,1.20904]
[1778600183060,59.48,80382.28,0.0,0.99192,1e-05,1.20709]
[1778600188098,59.48,80377.59,0.0,0.99189,1e-05,1.21122]
[1778600193133,59.48,80375.98,0.0,0.99189,1e-05,1.21097]
[1778600195148,59.48,80386.93,0.0,0.99196,1e-05,1.20134]
[1778600196158,59.48,80389.9,0.0,0.99198,1e-05,1.19875]
[1778600201191,59.48,80393.7,0.0,0.99201,1e-05,1.19543]
[1778600203205,59.48,80388.94,0.0,0.99198,1e-05,1.19959]
[1778600208238,59.48,80390.17,0.0,0.99198,1e-05,1.19851]
[1778600213274,59.48,80388.0,0.0,0.99197,1e-05,1.20041]
[1778600216294,59.48,80378.62,0.0,0.99191,1e-05,1.20864]
[1778600217303,59.48,80373.33,0.0,0.99187,1e-05,1.21331]
[1778600219318,59.48,80382.19,0.0,0.99193,1e-05,1.2055]
[1778600220323,59.48,80384.15,0.0,0.99194,1e-05,1.20378]
[1778600225358,59.48,80384.19,0.0,0.99194,1e-05,1.20375]
[1778600228379,59.48,80394.17,0.0,0.99201,1e-05,1.19502]
[1778600229386,59.48,80395.3,0.0,0.99202,1e-05,1.19403]
[1778600234421,59.48,80394.98,0.0,0.99202,1e-05,1.19431]
[1778600237442,59.48,80389.79,0.0,0.99198,1e-05,1.19884]
[1778600239457,59.48,80396.56,0.0,0.99203,1e-05,1.19293]
[1778600240463,59.48,80397.53,0.0,0.99203,1e-05,1.19209]
[1778600241470,59.48,80391.19,0.0,0.99199,1e-05,1.19762]
[1778600242478,59.48,80391.62,0.0,0.99199,1e-05,1.19724]
[1778600247512,59.48,80393.03,0.0,0.992,1e-05,1.19601]
[1778600252547,59.48,80393.92,0.0,0.99202,1e-05,1.19358]
[1778600257582,59.48,80391.75,0.0,0.99201,1e-05,1.19547]
[1778600259596,59.48,80387.32,0.0,0.99198,1e-05,1.19934]
[1778600264631,59.48,80379.27,0.0,0.99192,1e-05,1.2064]
[1778600269665,59.48,80380.26,0.0,0.99193,1e-05,1.20553]
[1778600274703,59.48,80381.54,0.0,0.99194,1e-05,1.20441]
[1778600279737,59.48,80381.07,0.0,0.99193,1e-05,1.20482]
[1778600284774,59.48,80380.25,0.0,0.99193,1e-05,1.20554]
[1778600289808,59.48,80382.74,0.0,0.99194,1e-05,1.20336]
[1778600294844,59.48,80382.99,0.0,0.99195,1e-05,1.20314]
[1778600296856,59.48,80389.63,0.0,0.99199,1e-05,1.19732]
[1778600297867,59.48,80390.84,0.0,0.992,1e-05,1.19627]
[1778600302899,59.48,80386.3,0.0,0.99197,1e-05,1.20024]
[1778600307933,59.48,80382.38,0.0,0.99194,1e-05,1.20367]
[1778600312968,59.48,80381.7,0.0,0.99195,1e-05,1.20261]
[1778600318003,59.48,80379.7,0.0,0.99193,1e-05,1.20436]
[1778600323040,59.48,80379.91,0.0,0.99194,1e-05,1.20418]
[1778600328075,59.48,80376.42,0.0,0.99191,1e-05,1.20724]
[1778600333111,59.48,80377.87,0.0,0.99192,1e-05,1.20597]
[1778600334118,59.48,80385.24,0.0,0.99197,1e-05,1.1995]
[1778600335125,59.48,80390.13,0.0,0.99201,1e-05,1.19523]
[1778600336132,59.48,80402.26,0.0,0.99209,1e-05,1.18469]
[1778600337139,59.48,80409.58,0.0,0.99214,1e-05,1.17836]
[1778600338147,59.48,80408.37,0.0,0.99213,1e-05,1.17941]
[1778600343181,59.48,80408.27,0.0,0.99213,1e-05,1.17949]
[1778600348217,59.48,80402.28,0.0,0.99209,1e-05,1.18467]
[1778600352251,59.48,80392.41,0.0,0.99202,1e-05,1.19324]
[1778600353252,59.48,80392.91,0.0,0.99202,1e-05,1.19281]
[1778600354258,59.48,80399.27,0.0,0.99207,1e-05,1.18728]
[1778600355266,59.48,80397.99,0.0,0.99206,1e-05,1.18839]
[1778600360338,59.48,80398.95,0.0,0.99206,1e-05,1.18756]
[1778600362321,59.48,80406.41,0.0,0.99211,1e-05,1.1811]
[1778600367357,59.48,80406.57,0.0,0.99212,1e-05,1.18096]
[1778600372390,59.48,80403.35,0.0,0.9921,1e-05,1.1821]
[1778600377424,59.48,80397.04,0.0,0.99206,1e-05,1.18757]
[1778600381453,59.48,80390.94,0.0,0.99202,1e-05,1.19287]
[1778600386488,59.48,80389.91,0.0,0.99201,1e-05,1.19377]
[1778600387496,59.48,80383.89,0.0,0.99197,1e-05,1.19903]
[1778600392534,59.48,80386.51,0.0,0.99199,1e-05,1.19674]
[1778600393543,59.48,80393.46,0.0,0.99204,1e-05,1.19068]
[1778600396562,59.48,80381.77,0.0,0.99196,1e-05,1.20088]
[1778600397569,59.48,80371.97,0.0,0.99189,1e-05,1.20949]
[1778600402609,59.48,80375.15,0.0,0.99191,1e-05,1.20669]
[1778600404623,59.48,80369.02,0.0,0.99187,1e-05,1.2121]
[1778600405629,59.48,80361.86,0.0,0.99182,1e-05,1.21843]
[1778600406636,59.48,80354.82,0.0,0.99177,1e-05,1.22469]
[1778600411672,59.48,80355.35,0.0,0.99178,1e-05,1.22422]
[1778600415700,59.48,80359.84,0.0,0.99181,1e-05,1.22022]
[1778600418720,59.48,80364.67,0.0,0.99184,1e-05,1.21594]
[1778600423757,59.48,80368.21,0.0,0.99187,1e-05,1.21281]
[1778600424764,59.48,80357.17,0.0,0.99179,1e-05,1.2226]
[1778600428791,59.48,80347.33,0.0,0.99172,1e-05,1.23138]
[1778600429798,59.48,80341.23,0.0,0.99168,1e-05,1.23684]
[1778600430805,59.48,80348.93,0.0,0.99173,1e-05,1.22994]
[1778600435840,59.48,80353.85,0.0,0.99178,1e-05,1.22387]
[1778600438863,59.48,80362.51,0.0,0.99184,1e-05,1.21618]
[1778600439873,59.48,80369.25,0.0,0.99188,1e-05,1.21022]
[1778600440880,59.48,80362.48,0.0,0.99184,1e-05,1.21621]
[1778600441889,59.48,80361.97,0.0,0.99183,1e-05,1.21666]
[1778600445915,59.48,80356.49,0.0,0.9918,1e-05,1.22152]
[1778600448947,59.48,80353.15,0.0,0.99177,1e-05,1.22449]
[1778600453978,59.48,80354.73,0.0,0.99178,1e-05,1.22309]
[1778600459010,59.48,80351.31,0.0,0.99176,1e-05,1.22613]
[1778600464047,59.48,80356.47,0.0,0.9918,1e-05,1.22154]
[1778600469084,59.48,80353.44,0.0,0.99178,1e-05,1.22423]
[1778600471097,59.48,80347.49,0.0,0.99173,1e-05,1.22954]
[1778600476132,59.48,80338.42,0.0,0.99167,1e-05,1.23767]
[1778600477140,59.48,80335.52,0.0,0.99165,1e-05,1.24028]
[1778600482894,59.48,80334.83,0.0,0.99165,1e-05,1.2409]
[1778600484187,59.48,80326.62,0.0,0.99159,1e-05,1.24831]
[1778600485195,59.48,80323.22,0.0,0.99156,1e-05,1.25139]
[1778600487211,59.48,80314.37,0.0,0.9915,1e-05,1.25944]
[1778600488218,59.48,80302.33,0.0,0.99142,1e-05,1.27046]
[1778600493254,59.48,80300.36,0.0,0.99141,1e-05,1.27054]
[1778600498289,59.48,80298.08,0.0,0.9914,1e-05,1.27264]
[1778600503038,59.48,80292.87,0.0,0.99136,1e-05,1.27744]
[1778600505338,59.48,80287.28,0.0,0.99132,1e-05,1.28261]
[1778600506345,59.48,80281.31,0.0,0.99127,1e-05,1.28815]
[1778600508359,59.48,80271.8,0.0,0.9912,1e-05,1.29701]
[1778600513394,59.48,80271.8,0.0,0.9912,1e-05,1.29701]
[1778600516415,59.48,80281.5,0.0,0.99128,1e-05,1.28797]
[1778600517432,59.48,80282.05,0.0,0.99128,1e-05,1.28746]
[1778600518430,59.48,80290.49,0.0,0.99134,1e-05,1.27964]
[1778600519436,59.48,80294.38,0.0,0.99137,1e-05,1.27605]
[1778600522462,59.48,80288.75,0.0,0.99133,1e-05,1.28125]
[1778600523464,59.48,80282.95,0.0,0.99129,1e-05,1.28663]
[1778600525479,59.48,80283.06,0.0,0.99129,1e-05,1.28652]
[1778600526486,59.48,80292.78,0.0,0.99136,1e-05,1.27752]
[1778600527493,59.48,80290.41,0.0,0.99134,1e-05,1.27971]
[1778600532529,59.48,80290.25,0.0,0.99134,1e-05,1.27986]
[1778600535549,59.48,80283.6,0.0,0.99129,1e-05,1.28602]
[1778600537563,59.48,80281.76,0.0,0.99128,1e-05,1.28773]
[1778600542598,59.48,80281.46,0.0,0.99128,1e-05,1.28801]
[1778600547639,59.48,80274.28,0.0,0.99122,1e-05,1.2947]
[1778600552669,59.48,80277.79,0.0,0.99126,1e-05,1.28968]
[1778600555697,59.48,80294.4,0.0,0.99138,1e-05,1.2743]
[1778600556707,59.48,80302.75,0.0,0.99144,1e-05,1.26662]
[1778600557711,59.48,80311.01,0.0,0.9915,1e-05,1.25907]
[1778600558715,59.48,80326.01,0.0,0.99161,1e-05,1.24545]
[1778600559724,59.48,80327.09,0.0,0.99161,1e-05,1.24448]
[1778600564758,59.48,80328.47,0.0,0.99162,1e-05,1.24323]
[1778600567779,59.48,80323.03,0.0,0.99159,1e-05,1.24815]
[1778600569793,59.48,80320.09,0.0,0.99156,1e-05,1.25081]
[1778600574829,59.48,80321.71,0.0,0.99158,1e-05,1.24934]
[1778600579863,59.48,80318.55,0.0,0.99155,1e-05,1.25221]
[1778600584898,59.48,80318.01,0.0,0.99155,1e-05,1.2527]
[1778600589933,59.48,80321.05,0.0,0.99157,1e-05,1.24994]
[1778600592954,59.48,80326.05,0.0,0.99161,1e-05,1.24542]
[1778600597989,59.48,80329.86,0.0,0.99163,1e-05,1.24198]
[1778600603025,59.48,80335.55,0.0,0.99167,1e-05,1.23685]
[1778600605038,59.48,80341.79,0.0,0.99172,1e-05,1.23126]
[1778600606045,59.48,80344.24,0.0,0.99173,1e-05,1.22907]
[1778600611081,59.48,80346.35,0.0,0.99176,1e-05,1.22549]
[1778600616115,59.48,80347.46,0.0,0.99177,1e-05,1.2245]
[1778600621150,59.48,80358.25,0.0,0.99184,1e-05,1.21492]
[1778600622157,59.48,80360.31,0.0,0.99186,1e-05,1.2131]
[1778600627192,59.48,80360.04,0.0,0.99185,1e-05,1.21334]
[1778600630214,59.48,80366.33,0.0,0.9919,1e-05,1.20778]
[1778600635250,59.48,80369.71,0.0,0.99192,1e-05,1.20481]
[1778600640286,59.48,80368.08,0.0,0.99191,1e-05,1.20624]
[1778600644057,59.48,80375.55,0.0,0.99196,1e-05,1.19968]
[1778600647336,59.48,80375.62,0.0,0.99196,1e-05,1.19962]
[1778600650355,59.48,80368.4,0.0,0.99191,1e-05,1.20596]
[1778600652369,59.48,80367.72,0.0,0.99191,1e-05,1.20656]
[1778600656398,59.48,80375.28,0.0,0.99196,1e-05,1.19992]
[1778600661432,59.48,80378.15,0.0,0.99198,1e-05,1.19741]
[1778600664197,59.48,80365.0,0.0,0.99189,1e-05,1.20896]
[1778600665460,59.48,80364.49,0.0,0.99188,1e-05,1.2094]
[1778600667474,59.48,80355.06,0.0,0.99182,1e-05,1.21775]
[1778600668481,59.48,80353.61,0.0,0.99181,1e-05,1.21903]
[1778600673515,59.48,80355.98,0.0,0.99184,1e-05,1.21525]
[1778600675530,59.48,80346.9,0.0,0.99177,1e-05,1.22332]
[1778600676537,59.48,80348.13,0.0,0.99178,1e-05,1.22222]
[1778600681572,59.48,80347.77,0.0,0.99178,1e-05,1.22254]
[1778600686608,59.48,80350.15,0.0,0.9918,1e-05,1.22042]
[1778600691643,59.48,80352.95,0.0,0.99182,1e-05,1.21794]
[1778600693657,59.48,80358.25,0.0,0.99185,1e-05,1.21324]
[1778600695672,59.48,80361.36,0.0,0.99187,1e-05,1.21049]
[1778600697686,59.48,80355.8,0.0,0.99184,1e-05,1.21541]
[1778600702724,59.48,80357.1,0.0,0.99185,1e-05,1.21426]
[1778600704741,59.48,80357.88,0.0,0.99185,1e-05,1.21357]
[1778600709777,59.48,80359.16,0.0,0.99186,1e-05,1.21244]
[1778600713805,59.48,80372.47,0.0,0.99195,1e-05,1.20072]
[1778600714812,59.48,80379.21,0.0,0.992,1e-05,1.19482]
[1778600715819,59.48,80380.38,0.0,0.992,1e-05,1.1938]
[1778600718838,59.48,80394.55,0.0,0.9921,1e-05,1.18149]
[1778600719846,59.48,80395.53,0.0,0.99211,1e-05,1.18064]
[1778600724883,59.48,80392.42,0.0,0.99208,1e-05,1.18333]
[1778600726898,59.48,80399.17,0.0,0.99213,1e-05,1.1775]
[1778600729922,59.48,80390.3,0.0,0.99207,1e-05,1.18517]
[1778600730929,59.48,80378.99,0.0,0.99199,1e-05,1.19501]
[1778600731947,59.48,80371.02,0.0,0.99195,1e-05,1.20033]
[1778600732944,59.48,80355.41,0.0,0.99184,1e-05,1.21408]
[1778600733950,59.48,80348.65,0.0,0.9918,1e-05,1.22007]
[1778600734964,59.48,80347.88,0.0,0.99179,1e-05,1.22076]
[1778600739993,59.48,80350.97,0.0,0.99181,1e-05,1.21801]
[1778600745035,59.48,80349.74,0.0,0.99181,1e-05,1.21911]
[1778600747042,59.48,80343.77,0.0,0.99176,1e-05,1.22442]
[1778600750063,59.48,80338.1,0.0,0.99172,1e-05,1.22948]
[1778600753088,59.48,80335.24,0.0,0.9917,1e-05,1.23204]
[1778600757113,59.48,80322.23,0.0,0.99161,1e-05,1.24375]
[1778600758123,59.48,80317.6,0.0,0.99158,1e-05,1.24794]
[1778600760134,59.48,80323.78,0.0,0.99162,1e-05,1.24235]
[1778600765170,59.48,80329.73,0.0,0.99167,1e-05,1.23699]
[1778600768195,59.48,80315.89,0.0,0.99157,1e-05,1.24949]
[1778600772221,59.48,80307.75,0.0,0.99151,1e-05,1.25689]
[1778600773229,59.48,80295.56,0.0,0.99142,1e-05,1.26804]
[1778600774235,59.48,80290.24,0.0,0.99138,1e-05,1.27293]
[1778600777256,59.48,80290.88,0.0,0.99139,1e-05,1.27234]
[1778600782291,59.48,80291.04,0.0,0.99139,1e-05,1.27219]
[1778600784306,59.48,80298.48,0.0,0.99144,1e-05,1.26536]
[1778600785313,59.48,80308.69,0.0,0.99152,1e-05,1.25603]
[1778600786320,59.48,80316.79,0.0,0.99157,1e-05,1.24867]
[1778600787327,59.48,80319.45,0.0,0.99159,1e-05,1.24626]
[1778600792363,59.48,80317.15,0.0,0.99159,1e-05,1.24663]
[1778600793369,59.48,80318.87,0.0,0.9916,1e-05,1.24508]
[1778600798408,59.48,80318.05,0.0,0.99159,1e-05,1.24582]
[1778600799411,59.48,80309.33,0.0,0.99153,1e-05,1.25373]
[1778600800418,59.48,80309.99,0.0,0.99154,1e-05,1.25313]
[1778600802433,59.48,80304.47,0.0,0.9915,1e-05,1.25816]
[1778600807467,59.48,80300.99,0.0,0.99147,1e-05,1.26133]
[1778600812501,59.48,80295.47,0.0,0.99143,1e-05,1.26639]
[1778600813509,59.48,80307.91,0.0,0.99152,1e-05,1.25502]
[1778600815268,59.48,80309.29,0.0,0.99153,1e-05,1.25377]
[1778600820558,59.48,80304.13,0.0,0.9915,1e-05,1.25847]
[1778600825595,59.48,80301.0,0.0,0.99147,1e-05,1.26133]
[1778600827608,59.48,80306.03,0.0,0.99151,1e-05,1.25673]
[1778600828614,59.48,80303.43,0.0,0.99149,1e-05,1.25911]
[1778600831639,59.48,80299.8,0.0,0.99146,1e-05,1.26242]
[1778600836674,59.48,80300.17,0.0,0.99147,1e-05,1.26208]
[1778600839695,59.48,80294.91,0.0,0.99143,1e-05,1.2669]
[1778600844730,59.48,80295.26,0.0,0.99143,1e-05,1.26658]
[1778600849765,59.48,80295.74,0.0,0.99144,1e-05,1.26614]
[1778600854801,59.48,80296.04,0.0,0.99145,1e-05,1.26414]
[1778600856814,59.48,80290.53,0.0,0.99141,1e-05,1.26919]
[1778600861849,59.48,80287.13,0.0,0.99138,1e-05,1.27232]
[1778600862859,59.48,80275.07,0.0,0.9913,1e-05,1.28347]
[1778600863863,59.48,80275.48,0.0,0.9913,1e-05,1.28309]
[1778600868900,59.48,80274.21,0.0,0.99129,1e-05,1.28427]
[1778600872934,59.48,80268.01,0.0,0.99125,1e-05,1.29003]
[1778600876956,59.48,80274.49,0.0,0.99129,1e-05,1.28401]
[1778600877963,59.48,80280.61,0.0,0.99134,1e-05,1.27834]
[1778600878970,59.48,80284.65,0.0,0.99137,1e-05,1.27461]
[1778600884014,59.48,80290.38,0.0,0.99141,1e-05,1.26933]
[1778600886021,59.48,80292.77,0.0,0.99143,1e-05,1.26714]
[1778600888034,59.48,80281.34,0.0,0.99134,1e-05,1.27766]
[1778600889051,59.48,80279.38,0.0,0.99133,1e-05,1.27948]
[1778600892063,59.48,80273.18,0.0,0.99128,1e-05,1.28522]
[1778600897098,59.48,80278.75,0.0,0.99132,1e-05,1.28006]
[1778600898106,59.48,80290.3,0.0,0.99141,1e-05,1.26941]
[1778600899113,59.48,80293.43,0.0,0.99143,1e-05,1.26653]
[1778600904148,59.48,80295.5,0.0,0.99145,1e-05,1.26463]
[1778600909182,59.48,80298.47,0.0,0.99147,1e-05,1.26191]
[1778600912204,59.48,80289.4,0.0,0.99141,1e-05,1.2685]
[1778600913210,59.48,80281.71,0.0,0.99136,1e-05,1.27558]
[1778600914217,59.48,80280.34,0.0,0.99135,1e-05,1.27685]
[1778600919254,59.48,80280.11,0.0,0.99135,1e-05,1.27706]
[1778600924288,59.48,80288.73,0.0,0.99141,1e-05,1.26912]
[1778600925296,59.48,80294.42,0.0,0.99145,1e-05,1.2639]
[1778600926301,59.48,80295.42,0.0,0.99146,1e-05,1.26298]
[1778600930329,59.48,80300.73,0.0,0.99149,1e-05,1.25813]
[1778600935365,59.48,80299.39,0.0,0.99148,1e-05,1.25935]
[1778600940401,59.48,80297.24,0.0,0.99147,1e-05,1.26131]
[1778600945437,59.48,80298.78,0.0,0.99148,1e-05,1.25991]
[1778600950471,59.48,80295.84,0.0,0.99146,1e-05,1.2626]
[1778600955507,59.48,80295.09,0.0,0.99145,1e-05,1.26328]
[1778600960542,59.48,80289.36,0.0,0.99141,1e-05,1.26854]
[1778600961549,59.48,80288.3,0.0,0.9914,1e-05,1.26951]
[1778600966584,59.48,80293.04,0.0,0.99144,1e-05,1.26516]
[1778600970614,59.48,80287.04,0.0,0.9914,1e-05,1.27067]
[1778600976441,59.48,80275.51,0.0,0.99132,1e-05,1.27957]
[1778600976656,59.48,80275.51,0.0,0.99132,1e-05,1.27957]
[1778600981692,59.48,80274.35,0.0,0.99131,1e-05,1.28065]
[1778600986727,59.48,80274.27,0.0,0.99131,1e-05,1.28072]
[1778600989748,59.48,80280.68,0.0,0.99136,1e-05,1.2748]
[1778600990755,59.48,80284.99,0.0,0.99139,1e-05,1.27082]
[1778600996582,59.48,80281.37,0.0,0.99137,1e-05,1.27416]
[1778601001843,59.48,80281.04,0.0,0.99136,1e-05,1.27446]
[1778601002839,59.48,80299.15,0.0,0.99149,1e-05,1.25785]
[1778601003846,59.48,80304.53,0.0,0.99153,1e-05,1.25295]
[1778601008880,59.48,80306.91,0.0,0.99155,1e-05,1.25078]
[1778601011902,59.48,80314.97,0.0,0.99161,1e-05,1.24348]
[1778601012909,59.48,80315.34,0.0,0.99161,1e-05,1.24314]
[1778601017944,59.48,80314.18,0.0,0.9916,1e-05,1.24419]
[1778601022985,59.48,80316.94,0.0,0.99162,1e-05,1.2417]
[1778601023990,59.48,80304.45,0.0,0.99153,1e-05,1.25302]
[1778601024997,59.48,80297.61,0.0,0.99148,1e-05,1.25925]
[1778601026008,59.48,80297.2,0.0,0.99148,1e-05,1.25963]
[1778601031043,59.48,80296.41,0.0,0.99149,1e-05,1.25863]
[1778601036078,59.48,80300.21,0.0,0.99151,1e-05,1.25516]
[1778601041114,59.48,80299.07,0.0,0.9915,1e-05,1.2562]
[1778601046148,59.48,80295.72,0.0,0.99148,1e-05,1.25926]
[1778601049169,59.48,80302.76,0.0,0.99153,1e-05,1.25284]
[1778601051183,59.48,80305.83,0.0,0.99155,1e-05,1.25005]
[1778601052192,59.48,80313.64,0.0,0.99161,1e-05,1.24297]
[1778601053199,59.48,80315.27,0.0,0.99162,1e-05,1.2415]
[1778601055214,59.48,80319.75,0.0,0.99165,1e-05,1.23746]
[1778601056219,59.48,80326.4,0.0,0.9917,1e-05,1.23149]
[1778601057235,59.48,80328.24,0.0,0.99171,1e-05,1.22984]
[1778601062263,59.48,80339.35,0.0,0.99179,1e-05,1.21992]
[1778601063270,59.48,80341.75,0.0,0.9918,1e-05,1.21779]
[1778601070323,59.48,80343.33,0.0,0.99182,1e-05,1.21638]
[1778601075354,59.48,80348.32,0.0,0.99185,1e-05,1.21196]
[1778601080389,59.48,80348.38,0.0,0.99185,1e-05,1.21191]
[1778601084429,59.48,80359.12,0.0,0.99192,1e-05,1.20244]
[1778601085434,59.48,80383.78,0.0,0.99209,1e-05,1.18093]
[1778601090469,59.48,80389.56,0.0,0.99213,1e-05,1.17593]
[1778601092491,59.48,80397.83,0.0,0.9922,1e-05,1.16718]
[1778601093498,59.48,80407.0,0.0,0.99226,1e-05,1.15934]
[1778601098532,59.48,80399.17,0.0,0.9922,1e-05,1.16603]
[1778601103568,59.48,80400.86,0.0,0.99222,1e-05,1.16458]
[1778601108605,59.48,80397.96,0.0,0.9922,1e-05,1.16707]
[1778601110618,59.48,80395.76,0.0,0.99218,1e-05,1.16895]
[1778601113639,59.48,80398.41,0.0,0.9922,1e-05,1.16668]
[1778601118698,59.48,80400.65,0.0,0.99221,1e-05,1.16476]
[1778601120702,59.48,80403.83,0.0,0.99223,1e-05,1.16204]
[1778601125737,59.48,80398.69,0.0,0.9922,1e-05,1.16644]
[1778601126744,59.48,80391.52,0.0,0.99215,1e-05,1.1726]
[1778601127541,59.48,80394.12,0.0,0.99217,1e-05,1.17036]
[1778601131778,59.48,80397.68,0.0,0.99219,1e-05,1.16731]
[1778601137611,59.48,80396.89,0.0,0.99219,1e-05,1.16798]
[1778601142856,59.48,80396.22,0.0,0.99218,1e-05,1.16856]
[1778601147891,59.48,80396.0,0.0,0.99218,1e-05,1.16875]
[1778601150912,59.48,80401.11,0.0,0.99222,1e-05,1.16437]
[1778601155947,59.48,80403.42,0.0,0.99224,1e-05,1.16076]
[1778601160983,59.48,80404.23,0.0,0.99225,1e-05,1.16007]
[1778601164004,59.48,80409.33,0.0,0.99228,1e-05,1.15573]
[1778601166018,59.48,80398.7,0.0,0.99221,1e-05,1.1648]
[1778601167024,59.48,80386.56,0.0,0.99213,1e-05,1.17523]
[1778601169039,59.48,80379.05,0.0,0.99208,1e-05,1.18172]
[1778601174074,59.48,80379.46,0.0,0.99208,1e-05,1.18137]
[1778601179110,59.48,80383.17,0.0,0.99211,1e-05,1.17816]
[1778601184144,59.48,80385.53,0.0,0.99212,1e-05,1.17612]
[1778601186158,59.48,80392.47,0.0,0.99217,1e-05,1.17014]
[1778601189180,59.48,80400.44,0.0,0.99222,1e-05,1.16331]
[1778601194216,59.48,80401.21,0.0,0.99223,1e-05,1.16265]
[1778601195222,59.48,80396.09,0.0,0.99219,1e-05,1.16703]
[1778601199250,59.48,80403.35,0.0,0.99224,1e-05,1.16082]
[1778601202271,59.48,80397.16,0.0,0.9922,1e-05,1.16612]
[1778601208313,59.48,80399.19,0.0,0.99221,1e-05,1.16438]
[1778601213348,59.48,80399.06,0.0,0.99222,1e-05,1.16286]
[1778601219393,59.48,80397.9,0.0,0.99222,1e-05,1.16385]
[1778601224425,59.48,80393.28,0.0,0.99219,1e-05,1.16781]
[1778601227446,59.48,80379.89,0.0,0.9921,1e-05,1.17935]
[1778601228455,59.48,80369.86,0.0,0.99203,1e-05,1.18805]
[1778601230467,59.48,80364.76,0.0,0.99199,1e-05,1.1925]
[1778601235503,59.48,80363.61,0.0,0.99199,1e-05,1.1935]
[1778601236509,59.48,80368.32,0.0,0.99202,1e-05,1.18939]
[1778601241545,59.48,80365.28,0.0,0.992,1e-05,1.19205]
[1778601246582,59.48,80362.12,0.0,0.99198,1e-05,1.19481]
[1778601251615,59.48,80361.1,0.0,0.99197,1e-05,1.1957]
[1778601256651,59.48,80363.5,0.0,0.99199,1e-05,1.1936]
[1778601259671,59.48,80370.59,0.0,0.99203,1e-05,1.18742]
[1778601264731,59.48,80373.48,0.0,0.99205,1e-05,1.1849]
[1778601269766,59.48,80384.89,0.0,0.99213,1e-05,1.17503]
[1778601270773,59.48,80385.28,0.0,0.99213,1e-05,1.17469]
[1778601273794,59.48,80392.24,0.0,0.99219,1e-05,1.16706]
[1778601275808,59.48,80397.84,0.0,0.99223,1e-05,1.16227]
[1778601280843,59.48,80394.33,0.0,0.9922,1e-05,1.16527]
[1778601284871,59.48,80398.69,0.0,0.99223,1e-05,1.16154]
[1778601289906,59.48,80397.07,0.0,0.99222,1e-05,1.16293]
[1778601291920,59.48,80390.95,0.0,0.99218,1e-05,1.16817]
[1778601296958,59.48,80388.1,0.0,0.99216,1e-05,1.17062]
[1778601301990,59.48,80382.23,0.0,0.99212,1e-05,1.17568]
[1778601304024,59.48,80370.15,0.0,0.99204,1e-05,1.18614]
[1778601305011,59.48,80360.93,0.0,0.99198,1e-05,1.19418]
[1778601306018,59.48,80359.36,0.0,0.99197,1e-05,1.19556]
[1778601309042,59.48,80356.85,0.0,0.99195,1e-05,1.19776]
[1778601313069,59.48,80347.0,0.0,0.99188,1e-05,1.20642]
[1778601318880,59.48,80356.52,0.0,0.99195,1e-05,1.19805]
[1778601320118,59.48,80360.41,0.0,0.99198,1e-05,1.19464]
[1778601325153,59.48,80363.79,0.0,0.992,1e-05,1.19168]
[1778601328950,59.48,80369.44,0.0,0.99204,1e-05,1.18676]
[1778601330187,59.48,80372.23,0.0,0.99206,1e-05,1.18434]
[1778601335223,59.48,80376.0,0.0,0.99209,1e-05,1.17941]
[1778601338244,59.48,80381.55,0.0,0.99213,1e-05,1.17462]
[1778601343279,59.48,80383.72,0.0,0.99214,1e-05,1.17275]
[1778601348314,59.48,80385.83,0.0,0.99216,1e-05,1.17093]
[1778601353350,59.48,80388.04,0.0,0.99217,1e-05,1.16903]
[1778601355364,59.48,80399.2,0.0,0.99225,1e-05,1.15947]
[1778601356370,59.48,80407.52,0.0,0.9923,1e-05,1.15239]
[1778601359392,59.48,80412.33,0.0,0.99233,1e-05,1.14832]
[1778601360398,59.48,80422.6,0.0,0.9924,1e-05,1.13965]
[1778601365433,59.48,80416.88,0.0,0.99236,1e-05,1.14447]
[1778601366440,59.48,80423.02,0.0,0.9924,1e-05,1.1393]
[1778601371476,59.48,80418.09,0.0,0.99237,1e-05,1.14345]
[1778601376510,59.48,80417.55,0.0,0.99237,1e-05,1.1439]
[1778601382553,59.48,80420.93,0.0,0.99239,1e-05,1.14106]
[1778601388598,59.48,80419.43,0.0,0.99238,1e-05,1.14232]
[1778601393630,59.48,80419.12,0.0,0.99239,1e-05,1.14097]
[1778601398667,59.48,80421.09,0.0,0.9924,1e-05,1.13931]
[1778601400681,59.48,80427.16,0.0,0.99244,1e-05,1.13421]
[1778601406722,59.48,80431.56,0.0,0.99247,1e-05,1.13053]
[1778601409745,59.48,80437.22,0.0,0.9925,1e-05,1.12581]
[1778601414781,59.48,80430.32,0.0,0.99246,1e-05,1.13157]
[1778601416796,59.48,80419.97,0.0,0.99239,1e-05,1.14025]
[1778601421831,59.48,80416.86,0.0,0.99237,1e-05,1.14287]
[1778601422838,59.48,80426.02,0.0,0.99243,1e-05,1.13517]
[1778601427874,59.48,80423.4,0.0,0.99242,1e-05,1.13737]
[1778601433915,59.48,80422.68,0.0,0.99241,1e-05,1.13797]
[1778601438950,59.48,80402.97,0.0,0.99228,1e-05,1.15463]
[1778601439957,59.48,80395.2,0.0,0.99223,1e-05,1.16126]
[1778601440964,59.48,80392.58,0.0,0.99221,1e-05,1.1635]
[1778601441971,59.48,80384.69,0.0,0.99216,1e-05,1.17027]
[1778601442979,59.48,80379.84,0.0,0.99213,1e-05,1.17445]
[1778601448015,59.48,80382.53,0.0,0.99215,1e-05,1.17213]
[1778601452100,59.48,80376.6,0.0,0.99212,1e-05,1.1756]
[1778601457135,59.48,80374.09,0.0,0.9921,1e-05,1.17777]
[1778601459878,59.48,80368.66,0.0,0.99206,1e-05,1.18247]
[1778601462170,59.48,80358.56,0.0,0.992,1e-05,1.19127]
[1778601463177,59.48,80353.65,0.0,0.99196,1e-05,1.19556]
[1778601465191,59.48,80343.01,0.0,0.99189,1e-05,1.20491]
[1778601466199,59.48,80339.33,0.0,0.99186,1e-05,1.20816]
[1778601469949,59.48,80347.3,0.0,0.99192,1e-05,1.20113]
[1778601475265,59.48,80347.74,0.0,0.99192,1e-05,1.20075]
[1778601476268,59.48,80339.65,0.0,0.99187,1e-05,1.20788]
[1778601480021,59.48,80346.68,0.0,0.99192,1e-05,1.20168]
[1778601480296,59.48,80346.68,0.0,0.99192,1e-05,1.20168]
[1778601484325,59.48,80340.67,0.0,0.99187,1e-05,1.20697]
[1778601486339,59.48,80345.86,0.0,0.99191,1e-05,1.2024]
[1778601490091,59.48,80340.5,0.0,0.99187,1e-05,1.20712]
[1778601490367,59.48,80340.5,0.0,0.99187,1e-05,1.20712]
[1778601495402,59.48,80342.24,0.0,0.99188,1e-05,1.20559]
[1778601500161,59.48,80345.89,0.0,0.99191,1e-05,1.20237]
[1778601503459,59.48,80354.45,0.0,0.99197,1e-05,1.19486]
[1778601508494,59.48,80355.82,0.0,0.99198,1e-05,1.19366]
[1778601512523,59.48,80361.0,0.0,0.99202,1e-05,1.18748]
[1778601516550,59.48,80367.52,0.0,0.99207,1e-05,1.18181]
[1778601521585,59.48,80367.13,0.0,0.99206,1e-05,1.18215]
[1778601523599,59.48,80361.15,0.0,0.99202,1e-05,1.18735]
[1778601526622,59.48,80354.92,0.0,0.99198,1e-05,1.19278]
[1778601531656,59.48,80353.12,0.0,0.99197,1e-05,1.19436]
[1778601536691,59.48,80348.83,0.0,0.99194,1e-05,1.19812]
[1778601541730,59.48,80347.84,0.0,0.99193,1e-05,1.19899]
[1778601546762,59.48,80347.2,0.0,0.99193,1e-05,1.19955]
[1778601551797,59.48,80343.67,0.0,0.99191,1e-05,1.20265]
[1778601556833,59.48,80343.65,0.0,0.99191,1e-05,1.20267]
[1778601561868,59.48,80341.65,0.0,0.99189,1e-05,1.20443]
[1778601566903,59.48,80348.81,0.0,0.99194,1e-05,1.19813]
[1778601571938,59.48,80351.5,0.0,0.99197,1e-05,1.19411]
[1778601576976,59.48,80353.23,0.0,0.99198,1e-05,1.1926]
[1778601582011,59.48,80355.02,0.0,0.99199,1e-05,1.19103]
[1778601587046,59.48,80356.46,0.0,0.992,1e-05,1.18977]
[1778601592082,59.48,80355.13,0.0,0.99199,1e-05,1.19093]
[1778601594097,59.48,80343.56,0.0,0.99192,1e-05,1.20108]
[1778601595104,59.48,80335.6,0.0,0.99186,1e-05,1.2081]
[1778601597119,59.48,80333.36,0.0,0.99185,1e-05,1.21008]
[1778601599132,59.48,80326.92,0.0,0.9918,1e-05,1.21579]
[1778601603182,59.48,80317.92,0.0,0.99174,1e-05,1.22381]
[1778601604191,59.48,80310.56,0.0,0.99169,1e-05,1.2304]
[1778601605202,59.48,80295.48,0.0,0.99158,1e-05,1.244]
[1778601606204,59.48,80287.98,0.0,0.99153,1e-05,1.25081]
[1778601607211,59.48,80270.96,0.0,0.9914,1e-05,1.26638]
[1778601608216,59.48,80264.47,0.0,0.99136,1e-05,1.27236]
[1778601610231,59.48,80251.38,0.0,0.99126,1e-05,1.28449]
[1778601611239,59.48,80244.53,0.0,0.99121,1e-05,1.29088]
[1778601612247,59.48,80240.24,0.0,0.99118,1e-05,1.29489]
[1778601614266,59.48,80228.78,0.0,0.99109,1e-05,1.30566]
[1778601615264,59.48,80224.26,0.0,0.99106,1e-05,1.30993]
[1778601618285,59.48,80236.98,0.0,0.99116,1e-05,1.29795]
[1778601619292,59.48,80236.54,0.0,0.99115,1e-05,1.29836]
[1778601621306,59.48,80226.15,0.0,0.99107,1e-05,1.30814]
[1778601622313,59.48,80218.32,0.0,0.99102,1e-05,1.31556]
[1778601623320,59.48,80221.1,0.0,0.99104,1e-05,1.31292]
[1778601624327,59.48,80216.09,0.0,0.991,1e-05,1.31768]
[1778601626341,59.48,80222.42,0.0,0.99105,1e-05,1.31167]
[1778601629113,59.48,80236.54,0.0,0.99115,1e-05,1.29836]
[1778601630369,59.48,80237.56,0.0,0.99116,1e-05,1.2974]
[1778601632385,59.48,80230.14,0.0,0.99112,1e-05,1.30261]
[1778601634408,59.48,80190.2,0.0,0.99081,1e-05,1.34067]
[1778601635421,59.48,80196.49,0.0,0.99086,1e-05,1.33461]
[1778601636424,59.48,80203.8,0.0,0.99092,1e-05,1.3276]
[1778601637428,59.48,80208.88,0.0,0.99096,1e-05,1.32275]
[1778601639188,59.48,80195.22,0.0,0.99085,1e-05,1.33583]
[1778601640469,59.48,80200.98,0.0,0.9909,1e-05,1.3303]
[1778601641473,59.48,80220.93,0.0,0.99105,1e-05,1.3113]
[1778601642479,59.48,80228.2,0.0,0.9911,1e-05,1.30443]
[1778601643489,59.48,80235.29,0.0,0.99115,1e-05,1.29777]
[1778601649268,59.48,80245.89,0.0,0.99123,1e-05,1.28785]
[1778601652560,59.48,80249.17,0.0,0.99126,1e-05,1.28479]
[1778601657597,59.48,80255.5,0.0,0.9913,1e-05,1.27891]
[1778601659344,59.48,80279.9,0.0,0.99148,1e-05,1.25645]
[1778601660615,59.48,80284.9,0.0,0.99152,1e-05,1.25189]
[1778601663636,59.48,80288.55,0.0,0.99154,1e-05,1.24857]
[1778601667665,59.48,80293.86,0.0,0.99158,1e-05,1.24375]
[1778601668671,59.48,80301.36,0.0,0.99163,1e-05,1.23697]
[1778601669678,59.48,80307.58,0.0,0.99168,1e-05,1.23137]
[1778601670688,59.48,80310.1,0.0,0.99169,1e-05,1.22911]
[1778601672700,59.48,80321.3,0.0,0.99177,1e-05,1.2191]
[1778601673706,59.48,80326.83,0.0,0.99181,1e-05,1.21418]
[1778601674714,59.48,80327.41,0.0,0.99182,1e-05,1.21367]
[1778601675721,59.48,80336.0,0.0,0.99187,1e-05,1.20606]
[1778601676735,59.48,80319.88,0.0,0.99176,1e-05,1.22037]
[1778601677735,59.48,80318.14,0.0,0.99175,1e-05,1.22192]
[1778601678742,59.48,80300.32,0.0,0.99163,1e-05,1.23791]
[1778601679749,59.48,80297.15,0.0,0.9916,1e-05,1.24077]
[1778601682770,59.48,80294.15,0.0,0.99158,1e-05,1.24349]
[1778601684790,59.48,80277.32,0.0,0.99146,1e-05,1.25881]
[1778601685793,59.48,80275.1,0.0,0.99145,1e-05,1.26084]
[1778601689821,59.48,80280.64,0.0,0.99149,1e-05,1.25578]
[1778601690828,59.48,80282.62,0.0,0.9915,1e-05,1.25397]
[1778601694855,59.48,80286.93,0.0,0.99154,1e-05,1.24832]
[1778601695863,59.48,80282.46,0.0,0.99151,1e-05,1.25239]
[1778601697876,59.48,80277.3,0.0,0.99147,1e-05,1.2571]
[1778601698885,59.48,80284.36,0.0,0.99152,1e-05,1.25066]
[1778601699891,59.48,80294.11,0.0,0.99159,1e-05,1.24181]
[1778601703918,59.48,80299.17,0.0,0.99163,1e-05,1.23724]
[1778601704925,59.48,80305.13,0.0,0.99167,1e-05,1.23187]
[1778601705933,59.48,80312.03,0.0,0.99172,1e-05,1.22568]
[1778601706940,59.48,80305.4,0.0,0.99167,1e-05,1.23163]
[1778601708954,59.48,80318.59,0.0,0.99176,1e-05,1.21982]
[1778601709962,59.48,80323.66,0.0,0.9918,1e-05,1.21531]
[1778601710971,59.48,80316.71,0.0,0.99175,1e-05,1.2215]
[1778601713990,59.48,80322.86,0.0,0.99179,1e-05,1.21602]
[1778601716004,59.48,80329.37,0.0,0.99184,1e-05,1.21024]
[1778601721040,59.48,80331.88,0.0,0.99186,1e-05,1.20802]
[1778601726075,59.48,80333.48,0.0,0.99187,1e-05,1.20661]
[1778601728091,59.48,80342.77,0.0,0.99193,1e-05,1.19843]
[1778601729096,59.48,80348.35,0.0,0.99197,1e-05,1.19353]
[1778601734132,59.48,80352.75,0.0,0.992,1e-05,1.18969]
[1778601736145,59.48,80345.97,0.0,0.99195,1e-05,1.19562]
[1778601741180,59.48,80344.88,0.0,0.99195,1e-05,1.19657]
[1778601746215,59.48,80344.79,0.0,0.99195,1e-05,1.19665]
[1778601750244,59.48,80350.79,0.0,0.99199,1e-05,1.1914]
[1778601752256,59.48,80345.87,0.0,0.99196,1e-05,1.19404]
[1778601757292,59.48,80353.5,0.0,0.99202,1e-05,1.18737]
[1778601758299,59.48,80357.62,0.0,0.99204,1e-05,1.18378]
[1778601761320,59.48,80363.76,0.0,0.99209,1e-05,1.17845]
[1778601766356,59.48,80380.49,0.0,0.9922,1e-05,1.16404]
[1778601769375,59.48,80369.53,0.0,0.99212,1e-05,1.17346]
[1778601771390,59.48,80364.16,0.0,0.99209,1e-05,1.17811]
[1778601774411,59.48,80368.81,0.0,0.99212,1e-05,1.17409]
[1778601779446,59.48,80369.16,0.0,0.99212,1e-05,1.17378]
[1778601784481,59.48,80382.91,0.0,0.99221,1e-05,1.16196]
[1778601786495,59.48,80389.32,0.0,0.99226,1e-05,1.15649]
[1778601791531,59.48,80389.25,0.0,0.99225,1e-05,1.15655]
[1778601795561,59.48,80394.29,0.0,0.99229,1e-05,1.15225]
[1778601800596,59.48,80394.23,0.0,0.99229,1e-05,1.15231]
[1778601805631,59.48,80394.88,0.0,0.99229,1e-05,1.15175]
[1778601808652,59.48,80404.8,0.0,0.99236,1e-05,1.14335]
[1778601812681,59.48,80414.08,0.0,0.99243,1e-05,1.13393]
[1778601815701,59.48,80417.45,0.0,0.99245,1e-05,1.1311]
[1778601820736,59.48,80414.72,0.0,0.99243,1e-05,1.13339]
[1778601826779,59.48,80415.52,0.0,0.99244,1e-05,1.13272]
[1778601828796,59.48,80409.3,0.0,0.9924,1e-05,1.13794]
[1778601829800,59.48,80392.79,0.0,0.99229,1e-05,1.1519]
[1778601830807,59.48,80389.04,0.0,0.99226,1e-05,1.15509]
[1778601835844,59.48,80385.49,0.0,0.99224,1e-05,1.15812]
[1778601837856,59.48,80366.73,0.0,0.99212,1e-05,1.17423]
[1778601838863,59.48,80367.0,0.0,0.99212,1e-05,1.174]
[1778601841884,59.48,80376.96,0.0,0.99218,1e-05,1.16542]
[1778601842895,59.48,80378.0,0.0,0.99219,1e-05,1.16453]
[1778601848939,59.48,80375.96,0.0,0.99218,1e-05,1.16628]
[1778601853971,59.48,80375.93,0.0,0.99218,1e-05,1.16631]
[1778601859007,59.48,80376.41,0.0,0.99218,1e-05,1.1659]
[1778601860017,59.48,80370.31,0.0,0.99214,1e-05,1.17114]
[1778601861022,59.48,80367.84,0.0,0.99212,1e-05,1.17327]
[1778601864043,59.48,80355.38,0.0,0.99204,1e-05,1.18407]
[1778601865051,59.48,80342.34,0.0,0.99195,1e-05,1.19546]
[1778601866058,59.48,80339.64,0.0,0.99193,1e-05,1.19783]
[1778601868071,59.48,80333.13,0.0,0.99189,1e-05,1.20356]
[1778601870086,59.48,80327.9,0.0,0.99185,1e-05,1.20818]
[1778601875120,59.48,80328.3,0.0,0.99187,1e-05,1.20614]
[1778601877135,59.48,80334.5,0.0,0.99191,1e-05,1.20067]
[1778601882169,59.48,80336.87,0.0,0.99192,1e-05,1.19859]
[1778601887206,59.48,80331.8,0.0,0.99189,1e-05,1.20305]
[1778601892240,59.48,80330.9,0.0,0.99188,1e-05,1.20385]
[1778601893246,59.48,80317.94,0.0,0.99179,1e-05,1.21533]
[1778601896269,59.48,80321.85,0.0,0.99182,1e-05,1.21185]
[1778601900299,59.48,80310.31,0.0,0.99174,1e-05,1.22213]
[1778601905331,59.48,80310.88,0.0,0.99174,1e-05,1.22162]
[1778601908361,59.48,80321.18,0.0,0.99182,1e-05,1.21245]
[1778601909360,59.48,80315.45,0.0,0.99178,1e-05,1.21754]
[1778601910367,59.48,80304.32,0.0,0.9917,1e-05,1.22749]
[1778601914395,59.48,80311.15,0.0,0.99175,1e-05,1.22138]
[1778601917417,59.48,80306.12,0.0,0.99171,1e-05,1.22588]
[1778601918424,59.48,80298.28,0.0,0.99166,1e-05,1.23291]
[1778601921445,59.48,80292.33,0.0,0.99161,1e-05,1.23828]
[1778601924466,59.48,80303.58,0.0,0.99169,1e-05,1.22815]
[1778601929502,59.48,80304.6,0.0,0.9917,1e-05,1.22724]
[1778601930508,59.48,80298.75,0.0,0.99166,1e-05,1.23249]
[1778601935544,59.48,80299.69,0.0,0.99168,1e-05,1.22994]
[1778601940578,59.48,80301.77,0.0,0.99169,1e-05,1.22807]
[1778601945613,59.48,80302.31,0.0,0.9917,1e-05,1.22759]
[1778601947629,59.48,80308.2,0.0,0.99174,1e-05,1.22232]
[1778601951656,59.48,80313.41,0.0,0.99177,1e-05,1.21767]
[1778601957698,59.48,80316.25,0.0,0.99179,1e-05,1.21514]
[1778601959711,59.48,80308.34,0.0,0.99174,1e-05,1.22219]
[1778601961501,59.48,80299.99,0.0,0.99168,1e-05,1.22967]
[1778601962735,59.48,80294.81,0.0,0.99164,1e-05,1.23433]
[1778601964748,59.48,80303.2,0.0,0.9917,1e-05,1.22679]
[1778601967767,59.48,80309.3,0.0,0.99174,1e-05,1.22133]
[1778601972802,59.48,80311.14,0.0,0.99176,1e-05,1.21969]
[1778601974816,59.48,80303.85,0.0,0.99171,1e-05,1.22621]
[1778601975823,59.48,80295.96,0.0,0.99165,1e-05,1.2333]
[1778601977838,59.48,80289.02,0.0,0.9916,1e-05,1.23956]
[1778601982872,59.48,80298.76,0.0,0.99167,1e-05,1.23078]
[1778601983880,59.48,80300.33,0.0,0.99168,1e-05,1.22937]
[1778601988914,59.48,80301.99,0.0,0.99169,1e-05,1.22788]
[1778601989921,59.48,80310.67,0.0,0.99175,1e-05,1.22011]
[1778601990928,59.48,80308.93,0.0,0.99174,1e-05,1.22166]
[1778601995965,59.48,80304.52,0.0,0.99172,1e-05,1.22391]
[1778602000998,59.48,80300.51,0.0,0.99169,1e-05,1.2275]
[1778602003012,59.48,80297.04,0.0,0.99167,1e-05,1.23062]
[1778602008049,59.48,80297.99,0.0,0.99168,1e-05,1.22976]
[1778602013083,59.48,80299.74,0.0,0.99169,1e-05,1.22819]
[1778602016111,59.48,80309.56,0.0,0.99176,1e-05,1.2194]
[1778602017116,59.48,80309.59,0.0,0.99176,1e-05,1.21938]
[1778602022150,59.48,80300.19,0.0,0.99169,1e-05,1.22779]
[1778602023158,59.48,80299.74,0.0,0.99169,1e-05,1.22819]
[1778602027186,59.48,80305.74,0.0,0.99173,1e-05,1.22282]
[1778602032221,59.48,80304.0,0.0,0.99172,1e-05,1.22437]
[1778602037259,59.48,80303.93,0.0,0.99172,1e-05,1.22444]
[1778602039278,59.48,80309.92,0.0,0.99176,1e-05,1.21908]
[1778602042296,59.48,80314.46,0.0,0.99179,1e-05,1.21504]
[1778602044308,59.48,80322.94,0.0,0.99185,1e-05,1.20752]
[1778602049343,59.48,80325.45,0.0,0.99187,1e-05,1.2053]
[1778602054380,59.48,80326.57,0.0,0.99189,1e-05,1.20263]
[1778602059415,59.48,80324.9,0.0,0.99187,1e-05,1.2041]
[1778602064450,59.48,80319.74,0.0,0.99184,1e-05,1.20867]
[1778602065458,59.48,80312.11,0.0,0.99179,1e-05,1.21544]
[1778602068478,59.48,80307.33,0.0,0.99175,1e-05,1.2197]
[1778602073513,59.48,80307.65,0.0,0.99176,1e-05,1.21941]
[1778602078548,59.48,80307.83,0.0,0.99176,1e-05,1.21925]
[1778602083586,59.48,80306.59,0.0,0.99175,1e-05,1.22036]
[1778602088620,59.48,80308.96,0.0,0.99176,1e-05,1.21824]
[1778602093653,59.48,80312.15,0.0,0.99179,1e-05,1.2154]
[1778602098693,59.48,80316.59,0.0,0.99182,1e-05,1.21146]
[1778602103731,59.48,80318.26,0.0,0.99183,1e-05,1.20998]
[1778602105748,59.48,80307.88,0.0,0.99176,1e-05,1.21921]
[1778602110778,59.48,80305.54,0.0,0.99174,1e-05,1.2213]
[1778602115813,59.48,80305.13,0.0,0.99175,1e-05,1.21997]
[1778602122624,59.48,80298.93,0.0,0.99171,1e-05,1.22551]
[1778602125890,59.48,80288.66,0.0,0.99163,1e-05,1.23474]
[1778602127905,59.48,80281.25,0.0,0.99158,1e-05,1.24144]
[1778602132939,59.48,80280.81,0.0,0.99158,1e-05,1.24184]
[1778602134953,59.48,80287.86,0.0,0.99163,1e-05,1.23547]
[1778602139988,59.48,80290.9,0.0,0.99165,1e-05,1.23273]
[1778602144017,59.48,80299.91,0.0,0.99171,1e-05,1.22463]
[1778602149051,59.48,80299.32,0.0,0.99171,1e-05,1.22516]
[1778602154086,59.48,80297.85,0.0,0.9917,1e-05,1.22648]
[1778602159121,59.48,80298.91,0.0,0.9917,1e-05,1.22553]
[1778602164156,59.48,80302.0,0.0,0.99173,1e-05,1.22276]
[1778602169191,59.48,80304.91,0.0,0.99175,1e-05,1.22016]
[1778602171205,59.48,80316.03,0.0,0.99184,1e-05,1.20858]
[1778602175233,59.48,80321.56,0.0,0.99187,1e-05,1.20369]
[1778602178254,59.48,80335.72,0.0,0.99197,1e-05,1.19124]
[1778602179261,59.48,80334.88,0.0,0.99197,1e-05,1.19198]
[1778602184296,59.48,80335.34,0.0,0.99197,1e-05,1.19157]
[1778602189331,59.48,80339.46,0.0,0.992,1e-05,1.18797]
[1778602194366,59.48,80334.36,0.0,0.99196,1e-05,1.19243]
[1778602199402,59.48,80339.52,0.0,0.992,1e-05,1.18792]
[1778602201417,59.48,80345.09,0.0,0.99203,1e-05,1.18306]
[1778602202422,59.48,80336.86,0.0,0.99198,1e-05,1.19024]
[1778602207457,59.48,80342.65,0.0,0.99202,1e-05,1.18519]
[1778602211485,59.48,80339.19,0.0,0.99199,1e-05,1.18821]
[1778602212493,59.48,80333.49,0.0,0.99196,1e-05,1.19319]
[1778602214506,59.48,80345.82,0.0,0.99204,1e-05,1.18243]
[1778602215513,59.48,80352.27,0.0,0.99208,1e-05,1.17683]
[1778602219541,59.48,80363.3,0.0,0.99216,1e-05,1.1673]
[1778602224578,59.48,80353.91,0.0,0.99209,1e-05,1.17541]
[1778602230631,59.48,80352.14,0.0,0.99208,1e-05,1.17694]
[1778602231635,59.48,80337.16,0.0,0.99199,1e-05,1.18831]
[1778602232638,59.48,80324.15,0.0,0.9919,1e-05,1.19972]
[1778602233640,59.48,80311.51,0.0,0.99182,1e-05,1.2109]
[1778602238678,59.48,80313.86,0.0,0.99183,1e-05,1.20882]
[1778602241698,59.48,80320.61,0.0,0.99188,1e-05,1.20285]
[1778602246734,59.48,80320.19,0.0,0.99188,1e-05,1.20322]
[1778602251768,59.48,80321.87,0.0,0.99189,1e-05,1.20173]
[1778602256804,59.48,80322.99,0.0,0.99189,1e-05,1.20075]
[1778602261838,59.48,80323.38,0.0,0.9919,1e-05,1.2004]
[1778602266874,59.48,80330.92,0.0,0.99195,1e-05,1.19377]
[1778602268890,59.48,80336.28,0.0,0.99199,1e-05,1.18908]
[1778602273922,59.48,80336.74,0.0,0.99199,1e-05,1.18868]
[1778602278957,59.48,80339.1,0.0,0.992,1e-05,1.18662]
[1778602283991,59.48,80338.1,0.0,0.992,1e-05,1.18749]
[1778602288020,59.48,80332.07,0.0,0.99196,1e-05,1.19277]
[1778602293834,59.48,80330.5,0.0,0.99196,1e-05,1.19247]
[1778602299099,59.48,80326.21,0.0,0.99193,1e-05,1.19623]
[1778602304133,59.48,80325.9,0.0,0.99193,1e-05,1.19651]
[1778602309168,59.48,80325.24,0.0,0.99192,1e-05,1.19709]
[1778602313975,59.48,80330.31,0.0,0.99196,1e-05,1.19264]
[1778602319237,59.48,80333.83,0.0,0.99198,1e-05,1.18955]
[1778602322263,59.48,80329.66,0.0,0.99195,1e-05,1.19321]
[1778602326288,59.48,80318.65,0.0,0.99188,1e-05,1.20289]
[1778602327295,59.48,80315.35,0.0,0.99185,1e-05,1.20581]
[1778602332336,59.48,80321.26,0.0,0.99189,1e-05,1.20059]
[1778602337370,59.48,80326.45,0.0,0.99193,1e-05,1.19602]
[1778602342406,59.48,80331.24,0.0,0.99196,1e-05,1.19182]
[1778602347441,59.48,80331.08,0.0,0.99196,1e-05,1.19196]
[1778602352476,59.48,80329.28,0.0,0.99196,1e-05,1.19187]
[1778602357511,59.48,80332.06,0.0,0.99198,1e-05,1.18943]
[1778602362546,59.48,80331.15,0.0,0.99197,1e-05,1.19023]
[1778602367585,59.48,80329.16,0.0,0.99196,1e-05,1.19197]
[1778602372619,59.48,80331.1,0.0,0.99197,1e-05,1.19027]
[1778602377654,59.48,80333.37,0.0,0.99199,1e-05,1.18829]
[1778602382691,59.48,80338.3,0.0,0.99202,1e-05,1.18399]
[1778602383700,59.48,80343.41,0.0,0.99206,1e-05,1.17954]
[1778602384710,59.48,80348.54,0.0,0.99209,1e-05,1.17509]
[1778602385715,59.48,80348.61,0.0,0.99209,1e-05,1.17503]
[1778602390750,59.48,80347.94,0.0,0.99209,1e-05,1.17561]
[1778602395785,59.48,80347.82,0.0,0.99209,1e-05,1.17571]
[1778602397801,59.48,80353.04,0.0,0.99212,1e-05,1.1712]
[1778602402833,59.48,80355.89,0.0,0.99214,1e-05,1.16874]
[1778602405854,59.48,80365.01,0.0,0.9922,1e-05,1.1609]
[1778602408874,59.48,80369.25,0.0,0.99223,1e-05,1.15727]
[1778602413911,59.48,80374.69,0.0,0.99228,1e-05,1.151]
[1778602414916,59.48,80382.4,0.0,0.99233,1e-05,1.14445]
[1778602418945,59.48,80388.31,0.0,0.99236,1e-05,1.13946]
[1778602423980,59.48,80385.96,0.0,0.99235,1e-05,1.14144]
[1778602425994,59.48,80391.04,0.0,0.99238,1e-05,1.13715]
[1778602428014,59.48,80396.32,0.0,0.99242,1e-05,1.13271]
[1778602430023,59.48,80402.01,0.0,0.99245,1e-05,1.12794]
[1778602435059,59.48,80396.85,0.0,0.99242,1e-05,1.13227]
[1778602438080,59.48,80401.35,0.0,0.99245,1e-05,1.1285]
[1778602443114,59.48,80397.56,0.0,0.99243,1e-05,1.13167]
[1778602448151,59.48,80396.55,0.0,0.99242,1e-05,1.13252]
[1778602450160,59.48,80389.35,0.0,0.99237,1e-05,1.13858]
[1778602455980,59.48,80385.82,0.0,0.99235,1e-05,1.14156]
[1778602460236,59.48,80366.72,0.0,0.99222,1e-05,1.1578]
[1778602466050,59.48,80366.71,0.0,0.99222,1e-05,1.15781]
[1778602471314,59.48,80370.9,0.0,0.99226,1e-05,1.15259]
[1778602476348,59.48,80374.34,0.0,0.99228,1e-05,1.14966]
[1778602481383,59.48,80373.08,0.0,0.99228,1e-05,1.15074]
[1778602486190,59.48,80368.22,0.0,0.99224,1e-05,1.15488]
[1778602491452,59.48,80363.88,0.0,0.99221,1e-05,1.15859]
[1778602496492,59.48,80365.29,0.0,0.99222,1e-05,1.15738]
[1778602501529,59.48,80367.43,0.0,0.99224,1e-05,1.15555]
[1778602502535,59.48,80336.54,0.0,0.99203,1e-05,1.18219]
[1778602503543,59.48,80337.68,0.0,0.99204,1e-05,1.1812]
[1778602508579,59.48,80349.58,0.0,0.99212,1e-05,1.17088]
[1778602509584,59.48,80346.57,0.0,0.9921,1e-05,1.17349]
[1778602512605,59.48,80331.89,0.0,0.992,1e-05,1.18624]
[1778602513613,59.48,80324.56,0.0,0.99195,1e-05,1.19266]
[1778602514620,59.48,80323.21,0.0,0.99194,1e-05,1.19384]
[1778602518649,59.48,80317.72,0.0,0.9919,1e-05,1.19867]
[1778602519655,59.48,80317.32,0.0,0.9919,1e-05,1.19902]
[1778602521669,59.48,80307.22,0.0,0.99183,1e-05,1.20795]
[1778602522676,59.48,80304.5,0.0,0.99181,1e-05,1.21036]
[1778602524690,59.48,80301.39,0.0,0.99179,1e-05,1.21313]
[1778602529757,59.48,80272.98,0.0,0.99159,1e-05,1.23862]
[1778602530768,59.48,80274.14,0.0,0.9916,1e-05,1.23757]
[1778602534797,59.48,80284.42,0.0,0.99168,1e-05,1.22659]
[1778602535805,59.48,80287.33,0.0,0.9917,1e-05,1.22398]
[1778602539834,59.48,80262.18,0.0,0.99152,1e-05,1.2467]
[1778602540839,59.48,80257.99,0.0,0.99149,1e-05,1.25052]
[1778602543861,59.48,80255.06,0.0,0.99147,1e-05,1.2532]
[1778602548896,59.48,80255.76,0.0,0.99148,1e-05,1.25256]
[1778602553933,59.48,80261.8,0.0,0.99152,1e-05,1.24705]
[1778602558969,59.48,80265.59,0.0,0.99155,1e-05,1.2436]
[1778602564092,59.48,80266.98,0.0,0.99156,1e-05,1.24234]
[1778602566021,59.48,80238.44,0.0,0.99135,1e-05,1.26847]
[1778602567034,59.48,80237.04,0.0,0.99134,1e-05,1.26977]
[1778602573069,59.48,80233.88,0.0,0.99132,1e-05,1.27269]
[1778602577099,59.48,80221.55,0.0,0.99123,1e-05,1.28415]
[1778602578104,59.48,80223.59,0.0,0.99124,1e-05,1.28225]
[1778602583139,59.48,80219.26,0.0,0.99121,1e-05,1.28629]
[1778602587167,59.48,80225.77,0.0,0.99126,1e-05,1.28022]
[1778602588174,59.48,80230.97,0.0,0.9913,1e-05,1.27539]
[1778602593209,59.48,80229.13,0.0,0.99129,1e-05,1.27534]
[1778602594231,59.48,80222.7,0.0,0.99125,1e-05,1.28132]
[1778602595225,59.48,80192.32,0.0,0.99102,1e-05,1.30988]
[1778602596232,59.48,80194.15,0.0,0.99103,1e-05,1.30815]
[1778602601267,59.48,80196.45,0.0,0.99105,1e-05,1.30597]
[1778602603282,59.48,80207.23,0.0,0.99113,1e-05,1.2958]
[1778602608318,59.48,80217.68,0.0,0.99121,1e-05,1.286]
[1778602613352,59.48,80218.72,0.0,0.99122,1e-05,1.28503]
[1778602615370,59.48,80232.78,0.0,0.99132,1e-05,1.27196]
[1778602616375,59.48,80210.91,0.0,0.99116,1e-05,1.29234]
[1778602617385,59.48,80218.64,0.0,0.99122,1e-05,1.28511]
[1778602622417,59.48,80219.34,0.0,0.99122,1e-05,1.28445]
[1778602623423,59.48,80226.07,0.0,0.99127,1e-05,1.27818]
[1778602627214,59.48,80232.69,0.0,0.99132,1e-05,1.27204]
[1778602630474,59.48,80237.36,0.0,0.99135,1e-05,1.26772]
[1778602633494,59.48,80251.64,0.0,0.99146,1e-05,1.25459]
[1778602638530,59.48,80254.42,0.0,0.99148,1e-05,1.25205]
[1778602641551,59.48,80272.23,0.0,0.99161,1e-05,1.23586]
[1778602644572,59.48,80277.69,0.0,0.99164,1e-05,1.23094]
[1778602648600,59.48,80285.91,0.0,0.9917,1e-05,1.22355]
[1778602653650,59.48,80289.64,0.0,0.99174,1e-05,1.21851]
[1778602657426,59.48,80294.2,0.0,0.99177,1e-05,1.21444]
[1778602662698,59.48,80295.31,0.0,0.99178,1e-05,1.21345]
[1778602663705,59.48,80300.58,0.0,0.99182,1e-05,1.20877]
[1778602665719,59.48,80302.05,0.0,0.99183,1e-05,1.20746]
[1778602670754,59.48,80301.51,0.0,0.99182,1e-05,1.20794]
[1778602671762,59.48,80291.65,0.0,0.99175,1e-05,1.21671]
[1778602672770,59.48,80284.31,0.0,0.9917,1e-05,1.22328]
[1778602673777,59.48,80279.97,0.0,0.99167,1e-05,1.22717]
[1778602678814,59.48,80281.71,0.0,0.99168,1e-05,1.22561]
[1778602682842,59.48,80286.92,0.0,0.99172,1e-05,1.22094]
[1778602683866,59.48,80295.99,0.0,0.99178,1e-05,1.21285]
[1778602684859,59.48,80295.51,0.0,0.99178,1e-05,1.21327]
[1778602688886,59.48,80300.6,0.0,0.99182,1e-05,1.20875]
[1778602693921,59.48,80300.95,0.0,0.99182,1e-05,1.20844]
[1778602697949,59.48,80309.27,0.0,0.99188,1e-05,1.20108]
[1778602698956,59.48,80309.4,0.0,0.99188,1e-05,1.20096]
[1778602703992,59.48,80311.95,0.0,0.9919,1e-05,1.19871]
[1778602709027,59.48,80312.43,0.0,0.9919,1e-05,1.19829]
[1778602711042,59.48,80302.42,0.0,0.99184,1e-05,1.20545]
[1778602712049,59.48,80301.86,0.0,0.99184,1e-05,1.20594]
[1778602713055,59.48,80290.7,0.0,0.99176,1e-05,1.21586]
[1778602714062,59.48,80289.4,0.0,0.99175,1e-05,1.21702]
[1778602716076,59.48,80299.81,0.0,0.99182,1e-05,1.20776]
[1778602717084,59.48,80302.79,0.0,0.99184,1e-05,1.20512]
[1778602722118,59.48,80301.68,0.0,0.99184,1e-05,1.2061]
[1778602726146,59.48,80307.84,0.0,0.99188,1e-05,1.20065]
[1778602727154,59.48,80314.08,0.0,0.99192,1e-05,1.19516]
[1778602728162,59.48,80314.2,0.0,0.99192,1e-05,1.19505]
[1778602730175,59.48,80309.19,0.0,0.99189,1e-05,1.19946]
[1778602733196,59.48,80302.77,0.0,0.99184,1e-05,1.20514]
[1778602738234,59.48,80303.26,0.0,0.99185,1e-05,1.2047]
[1778602743268,59.48,80317.92,0.0,0.99195,1e-05,1.19178]
[1778602744273,59.48,80318.24,0.0,0.99195,1e-05,1.1915]
[1778602746287,59.48,80329.66,0.0,0.99203,1e-05,1.18152]
[1778602747294,59.48,80328.13,0.0,0.99202,1e-05,1.18286]
[1778602752330,59.48,80330.22,0.0,0.99203,1e-05,1.18103]
[1778602757369,59.48,80337.56,0.0,0.99208,1e-05,1.17466]
[1778602758372,59.48,80338.27,0.0,0.99209,1e-05,1.17404]
[1778602763409,59.48,80338.5,0.0,0.99209,1e-05,1.17385]
[1778602768446,59.48,80340.14,0.0,0.9921,1e-05,1.17243]
[1778602769451,59.48,80348.49,0.0,0.99215,1e-05,1.16522]
[1778602770458,59.48,80350.26,0.0,0.99217,1e-05,1.1637]
[1778602773480,59.48,80355.67,0.0,0.99221,1e-05,1.15741]
[1778602778514,59.48,80358.37,0.0,0.99223,1e-05,1.1551]
[1778602783549,59.48,80366.23,0.0,0.99228,1e-05,1.1484]
[1778602788344,59.48,80356.54,0.0,0.99222,1e-05,1.15667]
[1778602788584,59.48,80356.54,0.0,0.99222,1e-05,1.15667]
[1778602789591,59.48,80345.59,0.0,0.99215,1e-05,1.16607]
[1778602794626,59.48,80351.0,0.0,0.99218,1e-05,1.16141]
[1778602799664,59.48,80346.65,0.0,0.99215,1e-05,1.16515]
[1778602800670,59.48,80340.86,0.0,0.99211,1e-05,1.17015]
[1778602805704,59.48,80339.0,0.0,0.9921,1e-05,1.17176]
[1778602810740,59.48,80340.15,0.0,0.99211,1e-05,1.17076]
[1778602815775,59.48,80337.82,0.0,0.99209,1e-05,1.17278]
[1778602818560,59.48,80343.76,0.0,0.99213,1e-05,1.16764]
[1778602822823,59.48,80351.1,0.0,0.99218,1e-05,1.16133]
[1778602823830,59.48,80356.44,0.0,0.99222,1e-05,1.15675]
[1778602824837,59.48,80371.93,0.0,0.99232,1e-05,1.14356]
[1778602825844,59.48,80374.19,0.0,0.99234,1e-05,1.14165]
[1778602830879,59.48,80373.15,0.0,0.99233,1e-05,1.14253]
[1778602835915,59.48,80370.51,0.0,0.99232,1e-05,1.14314]
[1778602840950,59.48,80375.23,0.0,0.99235,1e-05,1.13914]
[1778602845985,59.48,80380.06,0.0,0.99238,1e-05,1.13507]
[1778602851020,59.48,80377.97,0.0,0.99237,1e-05,1.13683]
[1778602856055,59.48,80376.04,0.0,0.99236,1e-05,1.13846]
[1778602861090,59.48,80373.76,0.0,0.99234,1e-05,1.14038]
[1778602866128,59.48,80371.84,0.0,0.99233,1e-05,1.14201]
[1778602870159,59.48,80384.08,0.0,0.99241,1e-05,1.13168]
[1778602871169,59.48,80384.5,0.0,0.99241,1e-05,1.13133]
[1778602872174,59.48,80375.1,0.0,0.99235,1e-05,1.13925]
[1778602873180,59.48,80373.14,0.0,0.99234,1e-05,1.14091]
[1778602877217,59.48,80364.14,0.0,0.99228,1e-05,1.14854]
[1778602878220,59.48,80354.21,0.0,0.99221,1e-05,1.15702]
[1778602879228,59.48,80349.35,0.0,0.99218,1e-05,1.16118]
[1778602881243,59.48,80343.1,0.0,0.99214,1e-05,1.16656]
[1778602882269,59.48,80343.09,0.0,0.99214,1e-05,1.16657]
[1778602884276,59.48,80334.82,0.0,0.99208,1e-05,1.17372]
[1778602885282,59.48,80333.95,0.0,0.99208,1e-05,1.17447]
[1778602886289,59.48,80326.86,0.0,0.99203,1e-05,1.18063]
[1778602887296,59.48,80323.84,0.0,0.99201,1e-05,1.18326]
[1778602892331,59.48,80323.17,0.0,0.99202,1e-05,1.18218]
[1778602897366,59.48,80321.3,0.0,0.992,1e-05,1.18381]
[1778602902401,59.48,80318.12,0.0,0.99198,1e-05,1.18659]
[1778602907438,59.48,80322.49,0.0,0.99201,1e-05,1.18277]
[1778602908444,59.48,80333.16,0.0,0.99208,1e-05,1.1735]
[1778602909456,59.48,80334.16,0.0,0.99209,1e-05,1.17263]
[1778602910461,59.48,80286.3,0.0,0.99176,1e-05,1.21469]
[1778602911465,59.48,80277.26,0.0,0.9917,1e-05,1.22277]
[1778602912471,59.48,80278.64,0.0,0.99171,1e-05,1.22154]
[1778602917506,59.48,80278.62,0.0,0.99171,1e-05,1.22155]
[1778602922541,59.48,80280.75,0.0,0.99172,1e-05,1.21965]
[1778602926569,59.48,80287.51,0.0,0.99177,1e-05,1.21361]
[1778602930597,59.48,80290.7,0.0,0.99179,1e-05,1.21077]
[1778602932611,59.48,80294.23,0.0,0.99182,1e-05,1.20763]
[1778602939417,59.48,80298.68,0.0,0.99185,1e-05,1.20369]
[1778602942682,59.48,80306.63,0.0,0.9919,1e-05,1.19667]
[1778602943725,59.48,80310.56,0.0,0.99193,1e-05,1.19321]
[1778602947725,59.48,80312.27,0.0,0.99194,1e-05,1.19171]
[1778602952760,59.48,80309.14,0.0,0.99193,1e-05,1.19278]
[1778602957795,59.48,80314.63,0.0,0.99197,1e-05,1.18797]
[1778602962830,59.48,80317.51,0.0,0.99199,1e-05,1.18545]
[1778602969631,59.48,80320.44,0.0,0.99201,1e-05,1.18289]
[1778602975921,59.48,80322.55,0.0,0.99202,1e-05,1.18105]
[1778602980956,59.48,80324.04,0.0,0.99203,1e-05,1.17975]
[1778602985990,59.48,80322.2,0.0,0.99202,1e-05,1.18136]
[1778602989776,59.48,80316.77,0.0,0.99198,1e-05,1.18609]
[1778602995058,59.48,80318.96,0.0,0.992,1e-05,1.18418]
[1778603000089,59.48,80319.53,0.0,0.992,1e-05,1.18368]
[1778603005124,59.48,80321.51,0.0,0.99202,1e-05,1.18196]
[1778603010159,59.48,80321.19,0.0,0.99201,1e-05,1.18224]
[1778603015194,59.48,80319.57,0.0,0.99201,1e-05,1.18198]
[1778603020229,59.48,80317.27,0.0,0.992,1e-05,1.18399]
[1778603023251,59.48,80301.19,0.0,0.99189,1e-05,1.1981]
[1778603024256,59.48,80301.07,0.0,0.99189,1e-05,1.1982]
[1778603027278,59.48,80306.46,0.0,0.99192,1e-05,1.19346]
[1778603032313,59.48,80309.58,0.0,0.99195,1e-05,1.19072]
[1778603039364,59.48,80305.03,0.0,0.99191,1e-05,1.19472]
[1778603044397,59.48,80305.52,0.0,0.99192,1e-05,1.19428]
[1778603048425,59.48,80299.79,0.0,0.99188,1e-05,1.19933]
[1778603050441,59.48,80294.97,0.0,0.99184,1e-05,1.20359]
[1778603054467,59.48,80281.65,0.0,0.99175,1e-05,1.21544]
[1778603055474,59.48,80278.6,0.0,0.99173,1e-05,1.21816]
[1778603060510,59.48,80276.8,0.0,0.99172,1e-05,1.21977]
[1778603065545,59.48,80273.4,0.0,0.99169,1e-05,1.22282]
[1778603070580,59.48,80273.38,0.0,0.99169,1e-05,1.22284]
[1778603075614,59.48,80272.11,0.0,0.9917,1e-05,1.22227]
[1778603080651,59.48,80269.36,0.0,0.99168,1e-05,1.22474]
[1778603086691,59.48,80273.14,0.0,0.9917,1e-05,1.22134]
[1778603087698,59.48,80278.81,0.0,0.99174,1e-05,1.21627]
[1778603092733,59.48,80278.43,0.0,0.99174,1e-05,1.21661]
[1778603097770,59.48,80287.4,0.0,0.9918,1e-05,1.20862]
[1778603098777,59.48,80288.82,0.0,0.99181,1e-05,1.20735]
[1778603103812,59.48,80290.83,0.0,0.99183,1e-05,1.20557]
[1778603110860,59.48,80292.64,0.0,0.99184,1e-05,1.20397]
[1778603115897,59.48,80294.4,0.0,0.99185,1e-05,1.20241]
[1778603120932,59.48,80295.69,0.0,0.99186,1e-05,1.20127]
[1778603123954,59.48,80284.99,0.0,0.99179,1e-05,1.21076]
[1778603125970,59.48,80278.39,0.0,0.99174,1e-05,1.21664]
[1778603127981,59.48,80263.45,0.0,0.99163,1e-05,1.23006]
[1778603130765,59.48,80255.52,0.0,0.99158,1e-05,1.23722]
[1778603136039,59.48,80254.55,0.0,0.99158,1e-05,1.23638]
[1778603140835,59.48,80248.33,0.0,0.99154,1e-05,1.24202]
[1778603144094,59.48,80244.04,0.0,0.99151,1e-05,1.24593]
[1778603149130,59.48,80242.51,0.0,0.9915,1e-05,1.24733]
[1778603154164,59.48,80245.98,0.0,0.99152,1e-05,1.24416]
[1778603159206,59.48,80243.85,0.0,0.99151,1e-05,1.2461]
[1778603164240,59.48,80241.66,0.0,0.99149,1e-05,1.2481]
[1778603168269,59.48,80249.76,0.0,0.99155,1e-05,1.24073]
[1778603169275,59.48,80251.42,0.0,0.99156,1e-05,1.23922]
[1778603172300,59.48,80257.08,0.0,0.9916,1e-05,1.23409]
[1778603174314,59.48,80251.77,0.0,0.99156,1e-05,1.2389]
[1778603179349,59.48,80248.74,0.0,0.99154,1e-05,1.24165]
[1778603183377,59.48,80236.08,0.0,0.99145,1e-05,1.25321]
[1778603184385,59.48,80232.76,0.0,0.99142,1e-05,1.25625]
[1778603189420,59.48,80230.03,0.0,0.99141,1e-05,1.25876]
[1778603194455,59.48,80238.12,0.0,0.99148,1e-05,1.2496]
[1778603197476,59.48,80240.96,0.0,0.9915,1e-05,1.24701]
[1778603199489,59.48,80251.75,0.0,0.99157,1e-05,1.23719]
[1778603200496,59.48,80250.65,0.0,0.99157,1e-05,1.23819]
[1778603204524,59.48,80256.43,0.0,0.99161,1e-05,1.23296]
[1778603209559,59.48,80259.84,0.0,0.99163,1e-05,1.22988]
[1778603214594,59.48,80259.62,0.0,0.99163,1e-05,1.23008]
[1778603219629,59.48,80261.97,0.0,0.99165,1e-05,1.22796]
[1778603224664,59.48,80258.6,0.0,0.99162,1e-05,1.231]
[1778603229701,59.48,80257.16,0.0,0.99161,1e-05,1.2323]
[1778603234736,59.48,80253.7,0.0,0.99159,1e-05,1.23543]
[1778603239776,59.48,80254.2,0.0,0.99159,1e-05,1.23497]
[1778603244813,59.48,80253.73,0.0,0.99159,1e-05,1.2354]
[1778603249846,59.48,80250.19,0.0,0.99156,1e-05,1.23861]
[1778603250854,59.48,80243.73,0.0,0.99152,1e-05,1.24448]
[1778603251860,59.48,80242.28,0.0,0.99152,1e-05,1.24407]
[1778603256895,59.48,80241.17,0.0,0.99151,1e-05,1.24508]
[1778603261929,59.48,80244.81,0.0,0.99153,1e-05,1.24177]
[1778603266965,59.48,80243.73,0.0,0.99153,1e-05,1.24275]
[1778603272001,59.48,80243.39,0.0,0.99152,1e-05,1.24306]
[1778603277036,59.48,80244.56,0.0,0.99153,1e-05,1.24199]
[1778603282071,59.48,80250.17,0.0,0.99157,1e-05,1.2369]
[1778603287106,59.48,80255.55,0.0,0.99161,1e-05,1.23203]
[1778603288113,59.48,80265.79,0.0,0.99168,1e-05,1.22281]
[1778603289126,59.48,80271.88,0.0,0.99173,1e-05,1.21735]
[1778603290129,59.48,80273.21,0.0,0.99174,1e-05,1.21616]
[1778603295164,59.48,80273.9,0.0,0.99174,1e-05,1.21554]
[1778603300199,59.48,80283.23,0.0,0.99181,1e-05,1.20723]
[1778603305234,59.48,80282.27,0.0,0.9918,1e-05,1.20809]
[1778603310270,59.48,80281.6,0.0,0.9918,1e-05,1.20868]
[1778603315304,59.48,80280.48,0.0,0.9918,1e-05,1.20798]
[1778603322108,59.48,80279.58,0.0,0.99179,1e-05,1.20878]
[1778603324367,59.48,80285.43,0.0,0.99183,1e-05,1.20359]
[1778603328395,59.48,80289.5,0.0,0.99186,1e-05,1.19998]
[1778603333430,59.48,80293.67,0.0,0.99189,1e-05,1.1963]
[1778603335444,59.48,80301.11,0.0,0.99194,1e-05,1.18976]
[1778603336452,59.48,80302.02,0.0,0.99195,1e-05,1.18896]
[1778603341485,59.48,80305.08,0.0,0.99197,1e-05,1.18628]
[1778603346521,59.48,80304.5,0.0,0.99197,1e-05,1.18679]
[1778603351556,59.48,80300.75,0.0,0.99194,1e-05,1.19007]
[1778603356593,59.48,80303.06,0.0,0.99196,1e-05,1.18805]
[1778603359612,59.48,80292.53,0.0,0.99188,1e-05,1.19731]
[1778603360619,59.48,80282.74,0.0,0.99181,1e-05,1.20597]
[1778603361626,59.48,80282.51,0.0,0.99181,1e-05,1.20618]
[1778603366662,59.48,80277.79,0.0,0.99178,1e-05,1.21037]
[1778603371697,59.48,80273.39,0.0,0.99176,1e-05,1.21259]
[1778603372703,59.48,80268.01,0.0,0.99172,1e-05,1.2174]
[1778603373712,59.48,80267.75,0.0,0.99172,1e-05,1.21763]
[1778603378745,59.48,80272.44,0.0,0.99175,1e-05,1.21344]
[1778603383783,59.48,80270.29,0.0,0.99174,1e-05,1.21536]
[1778603388816,59.48,80269.63,0.0,0.99173,1e-05,1.21595]
[1778603393852,59.48,80270.95,0.0,0.99174,1e-05,1.21477]
[1778603398887,59.48,80271.93,0.0,0.99175,1e-05,1.2139]
[1778603403924,59.48,80275.46,0.0,0.99177,1e-05,1.21075]
[1778603408961,59.48,80277.03,0.0,0.99179,1e-05,1.20935]
[1778603411983,59.48,80284.2,0.0,0.99184,1e-05,1.20298]
[1778603412993,59.48,80283.79,0.0,0.99183,1e-05,1.20335]
[1778603418029,59.48,80281.72,0.0,0.99182,1e-05,1.20518]
[1778603423064,59.48,80281.5,0.0,0.99182,1e-05,1.20538]
[1778603428099,59.48,80279.25,0.0,0.9918,1e-05,1.20738]
[1778603433135,59.48,80277.35,0.0,0.9918,1e-05,1.20737]
[1778603435149,59.48,80270.17,0.0,0.99175,1e-05,1.21376]
[1778603436155,59.48,80270.67,0.0,0.99175,1e-05,1.21332]
[1778603437164,59.48,80275.93,0.0,0.99179,1e-05,1.20863]
[1778603439176,59.48,80276.13,0.0,0.99179,1e-05,1.20845]
[1778603444213,59.48,80276.11,0.0,0.99179,1e-05,1.20847]
[1778603449246,59.48,80276.33,0.0,0.99179,1e-05,1.20827]
[1778603454281,59.48,80275.86,0.0,0.99179,1e-05,1.20869]
[1778603459316,59.48,80275.64,0.0,0.99179,1e-05,1.20889]
[1778603461332,59.48,80267.43,0.0,0.99173,1e-05,1.21621]
[1778603463094,59.48,80256.1,0.0,0.99165,1e-05,1.22638]
[1778603464351,59.48,80252.88,0.0,0.99163,1e-05,1.22928]
[1778603466365,59.48,80256.43,0.0,0.99165,1e-05,1.22608]
[1778603467374,59.48,80262.26,0.0,0.99169,1e-05,1.22084]
[1778603473164,59.48,80256.33,0.0,0.99165,1e-05,1.22617]
[1778603476438,59.48,80265.75,0.0,0.99172,1e-05,1.21772]
[1778603481474,59.48,80269.23,0.0,0.99174,1e-05,1.2146]
[1778603484495,59.48,80276.77,0.0,0.9918,1e-05,1.20788]
[1778603485502,59.48,80276.54,0.0,0.99179,1e-05,1.20809]
[1778603490537,59.48,80277.28,0.0,0.9918,1e-05,1.20743]
[1778603496579,59.48,80278.18,0.0,0.99182,1e-05,1.20493]
[1778603498598,59.48,80287.01,0.0,0.99188,1e-05,1.19712]
[1778603499609,59.48,80294.62,0.0,0.99193,1e-05,1.19041]
[1778603500612,59.48,80296.38,0.0,0.99194,1e-05,1.18887]
[1778603504642,59.48,80288.1,0.0,0.99189,1e-05,1.19615]
[1778603505649,59.48,80279.89,0.0,0.99183,1e-05,1.20342]
[1778603506656,59.48,80282.4,0.0,0.99185,1e-05,1.20119]
[1778603509679,59.48,80297.88,0.0,0.99195,1e-05,1.18755]
[1778603510686,59.48,80301.88,0.0,0.99198,1e-05,1.18405]
[1778603515721,59.48,80298.81,0.0,0.99196,1e-05,1.18674]
[1778603520760,59.48,80295.86,0.0,0.99194,1e-05,1.18933]
[1778603524790,59.48,80277.67,0.0,0.99181,1e-05,1.20539]
[1778603525797,59.48,80273.64,0.0,0.99178,1e-05,1.20897]
[1778603530831,59.48,80266.28,0.0,0.99173,1e-05,1.21553]
[1778603531837,59.48,80264.7,0.0,0.99172,1e-05,1.21695]
[1778603536872,59.48,80261.12,0.0,0.9917,1e-05,1.22015]
[1778603538886,59.48,80266.43,0.0,0.99173,1e-05,1.2154]
[1778603543922,59.48,80268.66,0.0,0.99175,1e-05,1.21341]
[1778603548956,59.48,80269.92,0.0,0.99176,1e-05,1.21228]
[1778603553991,59.48,80267.02,0.0,0.99175,1e-05,1.21317]
[1778603559027,59.48,80271.54,0.0,0.99178,1e-05,1.20914]
[1778603564061,59.48,80275.83,0.0,0.99181,1e-05,1.20532]
[1778603566075,59.48,80279.89,0.0,0.99184,1e-05,1.20172]
[1778603571121,59.48,80293.56,0.0,0.99193,1e-05,1.18966]
[1778603572127,59.48,80290.58,0.0,0.99191,1e-05,1.19228]
[1778603577162,59.48,80290.76,0.0,0.99191,1e-05,1.19213]
[1778603580200,59.48,80279.39,0.0,0.99184,1e-05,1.20216]
[1778603581199,59.48,80274.79,0.0,0.9918,1e-05,1.20625]
[1778603582203,59.48,80268.59,0.0,0.99176,1e-05,1.21177]
[1778603583225,59.48,80266.66,0.0,0.99175,1e-05,1.21349]
[1778603584219,59.48,80260.24,0.0,0.9917,1e-05,1.21923]
[1778603585227,59.48,80254.34,0.0,0.99166,1e-05,1.22453]
[1778603586234,59.48,80251.08,0.0,0.99164,1e-05,1.22747]
[1778603588247,59.48,80242.55,0.0,0.99158,1e-05,1.23518]
[1778603589254,59.48,80241.05,0.0,0.99156,1e-05,1.23654]
[1778603594290,59.48,80236.95,0.0,0.99154,1e-05,1.24026]
[1778603599325,59.48,80240.42,0.0,0.99156,1e-05,1.23711]
[1778603604359,59.48,80244.23,0.0,0.99159,1e-05,1.23366]
[1778603606373,59.48,80254.59,0.0,0.99166,1e-05,1.22431]
[1778603607380,59.48,80254.78,0.0,0.99166,1e-05,1.22414]
[1778603612415,59.48,80256.18,0.0,0.99168,1e-05,1.22116]
[1778603615438,59.48,80249.6,0.0,0.99164,1e-05,1.22708]
[1778603620473,59.48,80250.08,0.0,0.99164,1e-05,1.22665]
[1778603622488,59.48,80256.35,0.0,0.99169,1e-05,1.22101]
[1778603626516,59.48,80259.74,0.0,0.99171,1e-05,1.21797]
[1778603631550,59.48,80263.26,0.0,0.99173,1e-05,1.21482]
[1778603635577,59.48,80257.36,0.0,0.99169,1e-05,1.2201]
[1778603637592,59.48,80248.06,0.0,0.99163,1e-05,1.22847]
[1778603638598,59.48,80248.56,0.0,0.99163,1e-05,1.22802]
[1778603640613,59.48,80241.94,0.0,0.99158,1e-05,1.23401]
[1778603641621,59.48,80238.85,0.0,0.99156,1e-05,1.23681]
[1778603646656,59.48,80238.83,0.0,0.99156,1e-05,1.23683]
[1778603649690,59.48,80254.39,0.0,0.99167,1e-05,1.22277]
[1778603650697,59.48,80256.45,0.0,0.99169,1e-05,1.22092]
[1778603655732,59.48,80257.25,0.0,0.99169,1e-05,1.2202]
[1778603657746,59.48,80255.75,0.0,0.99168,1e-05,1.22155]
[1778603659760,59.48,80252.5,0.0,0.99166,1e-05,1.22447]
[1778603662781,59.48,80243.31,0.0,0.99159,1e-05,1.23277]
[1778603664519,59.48,80243.95,0.0,0.9916,1e-05,1.23219]
[1778603669833,59.48,80252.16,0.0,0.99166,1e-05,1.22478]
[1778603674865,59.48,80253.52,0.0,0.99168,1e-05,1.22184]
[1778603679900,59.48,80251.59,0.0,0.99166,1e-05,1.22357]
[1778603684937,59.48,80250.37,0.0,0.99165,1e-05,1.22467]
[1778603689978,59.48,80252.6,0.0,0.99167,1e-05,1.22267]
[1778603691986,59.48,80262.34,0.0,0.99174,1e-05,1.21394]
[1778603697021,59.48,80263.24,0.0,0.99175,1e-05,1.21313]
[1778603702056,59.48,80266.0,0.0,0.99176,1e-05,1.21067]
[1778603708099,59.48,80262.06,0.0,0.99174,1e-05,1.21419]
[1778603711119,59.48,80278.2,0.0,0.99185,1e-05,1.19983]
[1778603712129,59.48,80279.77,0.0,0.99186,1e-05,1.19844]
[1778603715147,59.48,80273.92,0.0,0.99182,1e-05,1.20362]
[1778603716153,59.48,80267.81,0.0,0.99178,1e-05,1.20906]
[1778603717162,59.48,80262.76,0.0,0.99174,1e-05,1.21356]
[1778603719174,59.48,80261.66,0.0,0.99173,1e-05,1.21454]
[1778603724210,59.48,80260.11,0.0,0.99172,1e-05,1.21593]
[1778603728238,59.48,80253.24,0.0,0.99167,1e-05,1.22209]
[1778603734280,59.48,80250.6,0.0,0.99167,1e-05,1.22275]
[1778603740322,59.48,80248.11,0.0,0.99165,1e-05,1.22499]
[1778603745358,59.48,80259.57,0.0,0.99173,1e-05,1.2147]
[1778603746364,59.48,80259.46,0.0,0.99173,1e-05,1.2148]
[1778603751400,59.48,80255.93,0.0,0.9917,1e-05,1.21796]
[1778603756435,59.48,80260.33,0.0,0.99174,1e-05,1.21402]
[1778603761476,59.48,80267.86,0.0,0.99179,1e-05,1.20731]
[1778603765509,59.48,80274.36,0.0,0.99183,1e-05,1.20154]
[1778603766517,59.48,80274.55,0.0,0.99184,1e-05,1.20137]
[1778603769537,59.48,80269.53,0.0,0.9918,1e-05,1.20582]
[1778603771551,59.48,80275.52,0.0,0.99184,1e-05,1.20051]
[1778603775579,59.48,80281.23,0.0,0.99188,1e-05,1.19546]
[1778603776587,59.48,80284.14,0.0,0.9919,1e-05,1.1929]
[1778603781623,59.48,80289.6,0.0,0.99194,1e-05,1.1881]
[1778603786658,59.48,80293.41,0.0,0.99197,1e-05,1.18475]
[1778603791694,59.48,80297.33,0.0,0.992,1e-05,1.17965]
[1778603796728,59.48,80293.43,0.0,0.99198,1e-05,1.18306]
[1778603799750,59.48,80288.38,0.0,0.99194,1e-05,1.18748]
[1778603805540,59.48,80300.96,0.0,0.99203,1e-05,1.17649]
[1778603807805,59.48,80307.82,0.0,0.99208,1e-05,1.17053]
[1778603812840,59.48,80311.12,0.0,0.9921,1e-05,1.16767]
[1778603815625,59.48,80325.33,0.0,0.99219,1e-05,1.15542]
[1778603820897,59.48,80328.18,0.0,0.99221,1e-05,1.15298]
[1778603823922,59.48,80334.45,0.0,0.99225,1e-05,1.14762]
[1778603824924,59.48,80328.79,0.0,0.99222,1e-05,1.15246]
[1778603828952,59.48,80323.61,0.0,0.99218,1e-05,1.1569]
[1778603829958,59.48,80314.96,0.0,0.99212,1e-05,1.16435]
[1778603831974,59.48,80315.27,0.0,0.99213,1e-05,1.16408]
[1778603837008,59.48,80305.99,0.0,0.99206,1e-05,1.17211]
[1778603838016,59.48,80304.9,0.0,0.99206,1e-05,1.17306]
[1778603840029,59.48,80298.84,0.0,0.99201,1e-05,1.17833]
[1778603845064,59.48,80300.88,0.0,0.99203,1e-05,1.17656]
[1778603847078,59.48,80306.75,0.0,0.99207,1e-05,1.17145]
[1778603852113,59.48,80308.0,0.0,0.99209,1e-05,1.1687]
[1778603854127,59.48,80315.9,0.0,0.99214,1e-05,1.16188]
[1778603857150,59.48,80319.51,0.0,0.99217,1e-05,1.15877]
[1778603862184,59.48,80323.42,0.0,0.99219,1e-05,1.15541]
[1778603866211,59.48,80320.66,0.0,0.99217,1e-05,1.15778]
[1778603867218,59.48,80315.02,0.0,0.99213,1e-05,1.16264]
[1778603868225,59.48,80304.76,0.0,0.99207,1e-05,1.17151]
[1778603869232,59.48,80304.61,0.0,0.99206,1e-05,1.17164]
[1778603874267,59.48,80306.08,0.0,0.99207,1e-05,1.17037]
[1778603879304,59.48,80301.89,0.0,0.99205,1e-05,1.17401]
[1778603884338,59.48,80304.66,0.0,0.99206,1e-05,1.1716]
[1778603889375,59.48,80307.2,0.0,0.99208,1e-05,1.1694]
[1778603892411,59.48,80295.26,0.0,0.992,1e-05,1.17978]
[1778603893418,59.48,80285.02,0.0,0.99193,1e-05,1.18875]
[1778603896439,59.48,80279.26,0.0,0.99189,1e-05,1.19382]
[1778603898453,59.48,80275.6,0.0,0.99187,1e-05,1.19705]
[1778603903488,59.48,80273.39,0.0,0.99185,1e-05,1.19901]
[1778603908523,59.48,80273.83,0.0,0.99185,1e-05,1.19862]
[1778603913558,59.48,80274.34,0.0,0.99187,1e-05,1.19647]
[1778603918593,59.48,80274.63,0.0,0.99187,1e-05,1.19622]
[1778603923629,59.48,80272.24,0.0,0.99185,1e-05,1.19833]
[1778603928664,59.48,80270.6,0.0,0.99184,1e-05,1.19978]
[1778603930679,59.48,80264.68,0.0,0.9918,1e-05,1.20503]
[1778603932693,59.48,80272.21,0.0,0.99185,1e-05,1.19836]
[1778603938734,59.48,80276.26,0.0,0.99188,1e-05,1.19478]
[1778603943769,59.48,80275.5,0.0,0.99188,1e-05,1.19545]
[1778603948805,59.48,80275.74,0.0,0.99188,1e-05,1.19524]
[1778603951825,59.48,80286.94,0.0,0.99195,1e-05,1.18538]
[1778603952837,59.48,80287.79,0.0,0.99196,1e-05,1.18464]
[1778603954846,59.48,80280.04,0.0,0.99191,1e-05,1.19145]
[1778603956623,59.48,80275.85,0.0,0.99188,1e-05,1.19514]
[1778603961895,59.48,80276.43,0.0,0.99188,1e-05,1.19463]
[1778603966693,59.48,80269.77,0.0,0.99184,1e-05,1.20052]
[1778603971970,59.48,80273.87,0.0,0.99188,1e-05,1.1952]
[1778603977004,59.48,80277.41,0.0,0.9919,1e-05,1.19207]
[1778603982040,59.48,80278.64,0.0,0.99191,1e-05,1.19099]
[1778603987073,59.48,80278.85,0.0,0.99191,1e-05,1.19081]
[1778603992108,59.48,80277.78,0.0,0.9919,1e-05,1.19175]
[1778603997144,59.48,80278.87,0.0,0.99191,1e-05,1.19079]
[1778604002178,59.48,80278.78,0.0,0.99191,1e-05,1.19087]
[1778604004202,59.48,80292.51,0.0,0.992,1e-05,1.17883]
[1778604005207,59.48,80299.21,0.0,0.99205,1e-05,1.173]
[1778604006208,59.48,80301.92,0.0,0.99207,1e-05,1.17064]
[1778604011247,59.48,80300.58,0.0,0.99206,1e-05,1.17181]
[1778604015272,59.48,80293.09,0.0,0.99201,1e-05,1.17833]
[1778604016279,59.48,80291.42,0.0,0.992,1e-05,1.17979]
[1778604021314,59.48,80288.02,0.0,0.99197,1e-05,1.18276]
[1778604026349,59.48,80287.96,0.0,0.99197,1e-05,1.18281]
[1778604031384,59.48,80284.76,0.0,0.99196,1e-05,1.18393]
[1778604036421,59.48,80289.59,0.0,0.99199,1e-05,1.17971]
[1778604041454,59.48,80293.52,0.0,0.99202,1e-05,1.17628]
[1778604043469,59.48,80300.12,0.0,0.99207,1e-05,1.17054]
[1778604044475,59.48,80307.14,0.0,0.99211,1e-05,1.16446]
[1778604045483,59.48,80307.99,0.0,0.99212,1e-05,1.16373]
[1778604050517,59.48,80307.23,0.0,0.99211,1e-05,1.16438]
[1778604055552,59.48,80306.54,0.0,0.99211,1e-05,1.16498]
[1778604059617,59.48,80300.25,0.0,0.99207,1e-05,1.17043]
[1778604060615,59.48,80293.18,0.0,0.99202,1e-05,1.17657]
[1778604062629,59.48,80286.0,0.0,0.99197,1e-05,1.18285]
[1778604067665,59.48,80285.44,0.0,0.99197,1e-05,1.18334]
[1778604073706,59.48,80284.34,0.0,0.99196,1e-05,1.1843]
[1778604078749,59.48,80274.75,0.0,0.99189,1e-05,1.19273]
[1778604081772,59.48,80267.0,0.0,0.99184,1e-05,1.19958]
[1778604083785,59.48,80260.36,0.0,0.99179,1e-05,1.20547]
[1778604087813,59.48,80252.18,0.0,0.99173,1e-05,1.21277]
[1778604092848,59.48,80248.76,0.0,0.99172,1e-05,1.21412]
[1778604097883,59.48,80251.43,0.0,0.99174,1e-05,1.21173]
[1778604102918,59.48,80247.69,0.0,0.99171,1e-05,1.21507]
[1778604107953,59.48,80249.27,0.0,0.99173,1e-05,1.21366]
[1778604113995,59.48,80248.52,0.0,0.99172,1e-05,1.21433]
[1778604119032,59.48,80248.97,0.0,0.99172,1e-05,1.21393]
[1778604123060,59.48,80239.95,0.0,0.99166,1e-05,1.22202]
[1778604128096,59.48,80236.41,0.0,0.99163,1e-05,1.22521]
[1778604133148,59.48,80232.89,0.0,0.99161,1e-05,1.22839]
[1778604135162,59.48,80227.74,0.0,0.99157,1e-05,1.23305]
[1778604140197,59.48,80225.48,0.0,0.99156,1e-05,1.2351]
[1778604145231,59.48,80225.2,0.0,0.99155,1e-05,1.23536]
[1778604150266,59.48,80222.76,0.0,0.99154,1e-05,1.23757]
[1778604155302,59.48,80220.37,0.0,0.99153,1e-05,1.23801]
[1778604159330,59.48,80215.19,0.0,0.99149,1e-05,1.24273]
[1778604161345,59.48,80211.39,0.0,0.99147,1e-05,1.24621]
[1778604166385,59.48,80211.71,0.0,0.99147,1e-05,1.24591]
[1778604169401,59.48,80199.7,0.0,0.99138,1e-05,1.25694]
[1778604170414,59.48,80195.18,0.0,0.99135,1e-05,1.26111]
[1778604173435,59.48,80202.09,0.0,0.9914,1e-05,1.25474]
[1778604174444,59.48,80209.67,0.0,0.99145,1e-05,1.24778]
[1778604175446,59.48,80214.34,0.0,0.99149,1e-05,1.24351]
[1778604180481,59.48,80215.5,0.0,0.9915,1e-05,1.24245]
[1778604185516,59.48,80219.99,0.0,0.99153,1e-05,1.23836]
[1778604188538,59.48,80226.13,0.0,0.99157,1e-05,1.23278]
[1778604191558,59.48,80230.22,0.0,0.9916,1e-05,1.22908]
[1778604193572,59.48,80236.91,0.0,0.99165,1e-05,1.22304]
[1778604198608,59.48,80240.25,0.0,0.99167,1e-05,1.22003]
[1778604203642,59.48,80240.81,0.0,0.99168,1e-05,1.21953]
[1778604208679,59.48,80235.83,0.0,0.99164,1e-05,1.22401]
[1778604210692,59.48,80228.45,0.0,0.99159,1e-05,1.23068]
[1778604215726,59.48,80226.43,0.0,0.99159,1e-05,1.23078]
[1778604220761,59.48,80223.89,0.0,0.99157,1e-05,1.23308]
[1778604225796,59.48,80224.97,0.0,0.99158,1e-05,1.2321]
[1778604230831,59.48,80225.13,0.0,0.99158,1e-05,1.23196]
[1778604235867,59.48,80224.97,0.0,0.99158,1e-05,1.2321]
[1778604240905,59.48,80223.85,0.0,0.99157,1e-05,1.23312]
[1778604245936,59.48,80224.83,0.0,0.99157,1e-05,1.23223]
[1778604247951,59.48,80229.39,0.0,0.99161,1e-05,1.2281]
[1778604252986,59.48,80229.95,0.0,0.99161,1e-05,1.2276]
[1778604258021,59.48,80224.99,0.0,0.99158,1e-05,1.23208]
[1778604263056,59.48,80223.03,0.0,0.99156,1e-05,1.23386]
[1778604268091,59.48,80224.34,0.0,0.99157,1e-05,1.23267]
[1778604273126,59.48,80225.79,0.0,0.99159,1e-05,1.22963]
[1778604278882,59.48,80222.24,0.0,0.99157,1e-05,1.23285]
[1778604284204,59.48,80219.63,0.0,0.99155,1e-05,1.23522]
[1778604289239,59.48,80221.22,0.0,0.99156,1e-05,1.23377]
[1778604294273,59.48,80222.82,0.0,0.99157,1e-05,1.23232]
[1778604299308,59.48,80222.33,0.0,0.99157,1e-05,1.23277]
[1778604304343,59.48,80231.33,0.0,0.99163,1e-05,1.22462]
[1778604305350,59.48,80240.95,0.0,0.9917,1e-05,1.21597]
[1778604306359,59.48,80246.24,0.0,0.99174,1e-05,1.21124]
[1778604310385,59.48,80251.71,0.0,0.99178,1e-05,1.20636]
[1778604315424,59.48,80246.94,0.0,0.99174,1e-05,1.21061]
[1778604316428,59.48,80243.43,0.0,0.99172,1e-05,1.21375]
[1778604317434,59.48,80238.27,0.0,0.99168,1e-05,1.21838]
[1778604319163,59.48,80231.0,0.0,0.99163,1e-05,1.22492]
[1778604324483,59.48,80227.29,0.0,0.9916,1e-05,1.22827]
[1778604326497,59.48,80221.64,0.0,0.99156,1e-05,1.23339]
[1778604327505,59.48,80217.56,0.0,0.99153,1e-05,1.2371]
[1778604329519,59.48,80215.78,0.0,0.99152,1e-05,1.23872]
[1778604331534,59.48,80201.86,0.0,0.99143,1e-05,1.2497]
[1778604332548,59.48,80199.36,0.0,0.99141,1e-05,1.252]
[1778604334556,59.48,80194.3,0.0,0.99138,1e-05,1.25665]
[1778604336569,59.48,80194.47,0.0,0.99138,1e-05,1.2565]
[1778604338583,59.48,80185.13,0.0,0.99131,1e-05,1.26513]
[1778604343618,59.48,80182.61,0.0,0.99129,1e-05,1.26747]
[1778604348653,59.48,80182.49,0.0,0.99129,1e-05,1.26758]
[1778604352682,59.48,80187.54,0.0,0.99133,1e-05,1.2629]
[1778604355716,59.48,80135.67,0.0,0.99094,1e-05,1.31168]
[1778604356733,59.48,80088.03,0.0,0.99056,1e-05,1.35785]
[1778604357736,59.48,80094.4,0.0,0.99061,1e-05,1.3516]
[1778604358745,59.48,80096.13,0.0,0.99063,1e-05,1.34991]
[1778604360760,59.48,80101.77,0.0,0.99067,1e-05,1.3444]
[1778604361766,59.48,80099.18,0.0,0.99065,1e-05,1.34693]
[1778604363785,59.48,80053.16,0.0,0.99028,1e-05,1.3925]
[1778604364810,59.48,80021.65,0.0,0.99002,1e-05,1.42443]
[1778604365810,59.48,80024.28,0.0,0.99004,1e-05,1.42175]
[1778604366821,59.48,80055.01,0.0,0.9903,1e-05,1.39064]
[1778604367824,59.48,80078.67,0.0,0.99049,1e-05,1.36708]
[1778604369838,59.48,80061.47,0.0,0.99035,1e-05,1.38418]
[1778604370844,59.48,80053.51,0.0,0.99029,1e-05,1.39215]
[1778604374874,59.48,80038.77,0.0,0.99017,1e-05,1.40701]
[1778604375881,59.48,80022.08,0.0,0.99003,1e-05,1.42399]
[1778604376894,59.48,80017.0,0.0,0.98998,1e-05,1.4292]
[1778604377895,59.48,80011.64,0.0,0.98994,1e-05,1.4347]
[1778604379908,59.48,80005.08,0.0,0.98988,1e-05,1.44147]
[1778604381934,59.48,80016.84,0.0,0.98998,1e-05,1.42936]
[1778604383941,59.48,80021.75,0.0,0.99002,1e-05,1.42433]
[1778604385956,59.48,80016.93,0.0,0.98998,1e-05,1.42927]
[1778604386962,59.48,80008.94,0.0,0.98992,1e-05,1.43749]
[1778604387970,59.48,80002.87,0.0,0.98987,1e-05,1.44375]
[1778604393016,59.48,79993.78,0.0,0.9898,1e-05,1.45124]
[1778604394018,59.48,79949.1,0.0,0.98941,1e-05,1.49828]
[1778604395033,59.48,79939.89,0.0,0.98933,1e-05,1.50813]
[1778604397038,59.48,79933.2,0.0,0.98927,1e-05,1.51532]
[1778604398044,59.48,79927.37,0.0,0.98922,1e-05,1.52161]
[1778604401076,59.48,79933.88,0.0,0.98928,1e-05,1.51459]
[1778604402073,59.48,79941.5,0.0,0.98935,1e-05,1.50641]
[1778604404088,59.48,79949.16,0.0,0.98941,1e-05,1.49822]
[1778604405095,59.48,79939.84,0.0,0.98933,1e-05,1.50819]
[1778604410131,59.48,79939.78,0.0,0.98933,1e-05,1.50825]
[1778604411136,59.48,79944.57,0.0,0.98937,1e-05,1.50312]
[1778604413150,59.48,79936.59,0.0,0.9893,1e-05,1.51168]
[1778604418185,59.48,79936.07,0.0,0.9893,1e-05,1.51224]
[1778604423220,59.48,79936.28,0.0,0.9893,1e-05,1.51201]
[1778604424227,59.48,79929.65,0.0,0.98924,1e-05,1.51915]
[1778604425249,59.48,79921.81,0.0,0.98917,1e-05,1.52763]
[1778604426245,59.48,79902.9,0.0,0.989,1e-05,1.54824]
[1778604431279,59.48,79906.84,0.0,0.98904,1e-05,1.54392]
[1778604432286,59.48,79901.74,0.0,0.98899,1e-05,1.54951]
[1778604434307,59.48,79896.7,0.0,0.98894,1e-05,1.55504]
[1778604435314,59.48,79898.39,0.0,0.98896,1e-05,1.55318]
[1778604437328,59.48,79903.28,0.0,0.989,1e-05,1.54782]
[1778604440066,59.48,79904.94,0.0,0.98902,1e-05,1.546]
[1778604442363,59.48,79896.68,0.0,0.98894,1e-05,1.55506]
[1778604444378,59.48,79891.49,0.0,0.9889,1e-05,1.56078]
[1778604446397,59.48,79885.54,0.0,0.98884,1e-05,1.56736]
[1778604447401,59.48,79878.92,0.0,0.98878,1e-05,1.5747]
[1778604450138,59.48,79903.84,0.0,0.98901,1e-05,1.54721]
[1778604451426,59.48,79912.11,0.0,0.9891,1e-05,1.53615]
[1778604452434,59.48,79917.44,0.0,0.98915,1e-05,1.53036]
[1778604457470,59.48,79925.4,0.0,0.98922,1e-05,1.52174]
[1778604458476,59.48,79934.39,0.0,0.9893,1e-05,1.51205]
[1778604460208,59.48,79949.53,0.0,0.98943,1e-05,1.49584]
[1778604460497,59.48,79949.53,0.0,0.98943,1e-05,1.49584]
[1778604462504,59.48,79936.72,0.0,0.98932,1e-05,1.50954]
[1778604463511,59.48,79928.41,0.0,0.98924,1e-05,1.51849]
[1778604464523,59.48,79917.55,0.0,0.98915,1e-05,1.53024]
[1778604465525,59.48,79910.62,0.0,0.98908,1e-05,1.53778]
[1778604466532,59.48,79902.77,0.0,0.98901,1e-05,1.54635]
[1778604471568,59.48,79898.52,0.0,0.98897,1e-05,1.55101]
[1778604476602,59.48,79895.71,0.0,0.98895,1e-05,1.5541]
[1778604478616,59.48,79900.96,0.0,0.989,1e-05,1.54834]
[1778604483652,59.48,79897.16,0.0,0.98896,1e-05,1.55251]
[1778604484661,59.48,79889.64,0.0,0.98889,1e-05,1.56079]
[1778604485665,59.48,79880.79,0.0,0.98881,1e-05,1.57057]
[1778604486673,59.48,79878.74,0.0,0.98879,1e-05,1.57285]
[1778604490717,59.48,79872.05,0.0,0.98873,1e-05,1.58029]
[1778604493748,59.48,79880.81,0.0,0.98881,1e-05,1.57055]
[1778604494745,59.48,79888.3,0.0,0.98888,1e-05,1.56226]
[1778604495755,59.48,79893.16,0.0,0.98893,1e-05,1.55691]
[1778604496759,59.48,79900.74,0.0,0.98899,1e-05,1.54858]
[1778604497766,59.48,79914.07,0.0,0.98912,1e-05,1.53402]
[1778604498773,59.48,79917.15,0.0,0.98914,1e-05,1.53067]
[1778604502802,59.48,79930.48,0.0,0.98926,1e-05,1.51626]
[1778604503810,59.48,79938.04,0.0,0.98933,1e-05,1.50813]
[1778604504816,59.48,79943.75,0.0,0.98938,1e-05,1.50201]
[1778604505823,59.48,79943.83,0.0,0.98938,1e-05,1.50193]
[1778604507837,59.48,79949.28,0.0,0.98943,1e-05,1.49611]
[1778604509852,59.48,79949.52,0.0,0.98943,1e-05,1.49586]
[1778604514918,59.48,79951.37,0.0,0.98946,1e-05,1.49191]
[1778604515898,59.48,79946.19,0.0,0.98942,1e-05,1.49742]
[1778604516904,59.48,79937.93,0.0,0.98934,1e-05,1.50626]
[1778604517908,59.48,79932.83,0.0,0.9893,1e-05,1.51173]
[1778604522944,59.48,79931.1,0.0,0.98928,1e-05,1.51359]
[1778604523951,59.48,79925.4,0.0,0.98923,1e-05,1.51974]
[1778604525965,59.48,79923.02,0.0,0.98921,1e-05,1.52231]
[1778604527978,59.48,79917.6,0.0,0.98916,1e-05,1.52818]
[1778604533013,59.48,79921.97,0.0,0.9892,1e-05,1.52344]
[1778604538048,59.48,79923.71,0.0,0.98922,1e-05,1.52156]
[1778604543087,59.48,79920.63,0.0,0.98919,1e-05,1.52489]
[1778604544090,59.48,79929.15,0.0,0.98926,1e-05,1.51569]
[1778604545101,59.48,79948.33,0.0,0.98943,1e-05,1.49514]
[1778604546107,59.48,79950.15,0.0,0.98945,1e-05,1.49321]
[1778604551141,59.48,79954.02,0.0,0.98948,1e-05,1.48909]
[1778604556176,59.48,79953.03,0.0,0.98948,1e-05,1.49014]
[1778604559198,59.48,79949.42,0.0,0.98944,1e-05,1.49398]
[1778604563227,59.48,79943.89,0.0,0.9894,1e-05,1.49988]
[1778604568261,59.48,79951.45,0.0,0.98946,1e-05,1.49182]
[1778604571283,59.48,79955.81,0.0,0.98951,1e-05,1.48522]
[1778604575310,59.48,79963.54,0.0,0.98958,1e-05,1.47705]
[1778604576317,59.48,79972.15,0.0,0.98966,1e-05,1.46799]
[1778604577327,59.48,79985.94,0.0,0.98977,1e-05,1.45357]
[1778604578331,59.48,79987.04,0.0,0.98978,1e-05,1.45243]
[1778604581353,59.48,79978.88,0.0,0.98971,1e-05,1.46094]
[1778604582359,59.48,79975.0,0.0,0.98968,1e-05,1.465]
[1778604585381,59.48,79970.78,0.0,0.98964,1e-05,1.46943]
[1778604590416,59.48,79971.99,0.0,0.98965,1e-05,1.46816]
[1778604595451,59.48,79970.93,0.0,0.98964,1e-05,1.46927]
[1778604597466,59.48,79981.12,0.0,0.98973,1e-05,1.4586]
[1778604598475,59.48,79982.56,0.0,0.98974,1e-05,1.4571]
[1778604600487,59.48,79972.35,0.0,0.98966,1e-05,1.46778]
[1778604601494,59.48,79968.88,0.0,0.98963,1e-05,1.47142]
[1778604604515,59.48,79957.57,0.0,0.98953,1e-05,1.48336]
[1778604605522,59.48,79954.27,0.0,0.9895,1e-05,1.48685]
[1778604606530,59.48,79959.78,0.0,0.98955,1e-05,1.48102]
[1778604607537,59.48,79960.23,0.0,0.98955,1e-05,1.48054]
[1778604611567,59.48,79955.21,0.0,0.98951,1e-05,1.48586]
[1778604613578,59.48,79962.41,0.0,0.98957,1e-05,1.47824]
[1778604614588,59.48,79967.6,0.0,0.98962,1e-05,1.47277]
[1778604619328,59.48,79949.25,0.0,0.98946,1e-05,1.49219]
[1778604620630,59.48,79947.51,0.0,0.98944,1e-05,1.49404]
[1778604625668,59.48,79949.18,0.0,0.98946,1e-05,1.49226]
[1778604630715,59.48,79946.76,0.0,0.98943,1e-05,1.49484]
[1778604632717,59.48,79934.0,0.0,0.98933,1e-05,1.50649]
[1778604637755,59.48,79935.27,0.0,0.98935,1e-05,1.50513]
[1778604639474,59.48,79907.98,0.0,0.9891,1e-05,1.53461]
[1778604640772,59.48,79903.57,0.0,0.98906,1e-05,1.53941]
[1778604645811,59.48,79906.16,0.0,0.98909,1e-05,1.53659]
[1778604648828,59.48,79898.7,0.0,0.98902,1e-05,1.54474]
[1778604649836,59.48,79891.46,0.0,0.98895,1e-05,1.55268]
[1778604650847,59.48,79882.81,0.0,0.98887,1e-05,1.56221]
[1778604651853,59.48,79867.61,0.0,0.98873,1e-05,1.57908]
[1778604652860,59.48,79860.63,0.0,0.98867,1e-05,1.58687]
[1778604653869,59.48,79856.48,0.0,0.98863,1e-05,1.59152]
[1778604658904,59.48,79857.32,0.0,0.98864,1e-05,1.59058]
[1778604660917,59.48,79858.23,0.0,0.98864,1e-05,1.58956]
[1778604662932,59.48,79853.13,0.0,0.9886,1e-05,1.59528]
[1778604665956,59.48,79845.59,0.0,0.98852,1e-05,1.60378]
[1778604667970,59.48,79834.49,0.0,0.98842,1e-05,1.61635]
[1778604668978,59.48,79832.94,0.0,0.9884,1e-05,1.61811]
[1778604670992,59.48,79839.68,0.0,0.98847,1e-05,1.61046]
[1778604673006,59.48,79851.14,0.0,0.98858,1e-05,1.59752]
[1778604674013,59.48,79856.96,0.0,0.98863,1e-05,1.59098]
[1778604675019,59.48,79853.54,0.0,0.9886,1e-05,1.59482]
[1778604677047,59.48,79858.43,0.0,0.98865,1e-05,1.58934]
[1778604678057,59.48,79859.99,0.0,0.98866,1e-05,1.58759]
[1778604683088,59.48,79858.28,0.0,0.98864,1e-05,1.58951]
[1778604688136,59.48,79858.12,0.0,0.98864,1e-05,1.58968]
[1778604690139,59.48,79852.88,0.0,0.98859,1e-05,1.59557]
[1778604694172,59.48,79859.59,0.0,0.98867,1e-05,1.58598]
[1778604695176,59.48,79862.07,0.0,0.98869,1e-05,1.5832]
[1778604696183,59.48,79867.1,0.0,0.98874,1e-05,1.57759]
[1778604698197,59.48,79860.85,0.0,0.98868,1e-05,1.58457]
[1778604699204,59.48,79856.33,0.0,0.98864,1e-05,1.58963]
[1778604700211,59.48,79853.39,0.0,0.98861,1e-05,1.59292]
[1778604701219,59.48,79848.22,0.0,0.98856,1e-05,1.59874]
[1778604702227,59.48,79844.71,0.0,0.98853,1e-05,1.60269]
[1778604707262,59.48,79850.4,0.0,0.98858,1e-05,1.59628]
[1778604709316,59.48,79855.21,0.0,0.98863,1e-05,1.59088]
[1778604710286,59.48,79857.7,0.0,0.98865,1e-05,1.58809]
[1778604711294,59.48,79866.54,0.0,0.98874,1e-05,1.57822]
[1778604712303,59.48,79873.43,0.0,0.9888,1e-05,1.57055]
[1778604713309,59.48,79880.26,0.0,0.98886,1e-05,1.56299]
[1778604714314,59.48,79889.94,0.0,0.98895,1e-05,1.55232]
[1778604715321,59.48,79900.54,0.0,0.98905,1e-05,1.5407]
[1778604716328,59.48,79905.62,0.0,0.98909,1e-05,1.53516]
[1778604718342,59.48,79907.46,0.0,0.98911,1e-05,1.53316]
[1778604720355,59.48,79902.33,0.0,0.98906,1e-05,1.53875]
[1778604725391,59.48,79913.41,0.0,0.98916,1e-05,1.52669]
[1778604726398,59.48,79919.41,0.0,0.98922,1e-05,1.5202]
[1778604727405,59.48,79917.9,0.0,0.9892,1e-05,1.52183]
[1778604730426,59.48,79909.44,0.0,0.98913,1e-05,1.531]
[1778604731432,59.48,79906.74,0.0,0.9891,1e-05,1.53394]
[1778604734454,59.48,79901.55,0.0,0.98906,1e-05,1.5396]
[1778604736469,59.48,79909.77,0.0,0.98913,1e-05,1.53064]
[1778604737475,59.48,79911.08,0.0,0.98914,1e-05,1.52922]
[1778604741506,59.48,79916.99,0.0,0.9892,1e-05,1.52282]
[1778604746541,59.48,79909.49,0.0,0.98913,1e-05,1.53095]
[1778604747548,59.48,79895.66,0.0,0.989,1e-05,1.54604]
[1778604748554,59.48,79884.16,0.0,0.9889,1e-05,1.55868]
[1778604749564,59.48,79878.76,0.0,0.98885,1e-05,1.56465]
[1778604754597,59.48,79880.94,0.0,0.98888,1e-05,1.5602]
[1778604759632,59.48,79876.12,0.0,0.98884,1e-05,1.56553]
[1778604764669,59.48,79879.26,0.0,0.98887,1e-05,1.56205]
[1778604768695,59.48,79884.89,0.0,0.98892,1e-05,1.55584]
[1778604773731,59.48,79880.43,0.0,0.98888,1e-05,1.56076]
[1778604776752,59.48,79875.57,0.0,0.98883,1e-05,1.56613]
[1778604781793,59.48,79875.67,0.0,0.98883,1e-05,1.56602]
[1778604782797,59.48,79881.76,0.0,0.98889,1e-05,1.55929]
[1778604783804,59.48,79888.73,0.0,0.98895,1e-05,1.55162]
[1778604784811,59.48,79893.5,0.0,0.989,1e-05,1.54638]
[1778604785818,59.48,79901.36,0.0,0.98907,1e-05,1.53779]
[1778604786825,59.48,79904.2,0.0,0.9891,1e-05,1.53469]
[1778604787832,59.48,79909.99,0.0,0.98915,1e-05,1.52839]
[1778604788840,59.48,79910.97,0.0,0.98916,1e-05,1.52733]
[1778604791860,59.48,79915.62,0.0,0.9892,1e-05,1.52229]
[1778604796895,59.48,79915.22,0.0,0.98919,1e-05,1.52272]
[1778604798910,59.48,79922.13,0.0,0.98926,1e-05,1.51526]
[1778604803944,59.48,79916.59,0.0,0.98921,1e-05,1.52124]
[1778604806977,59.48,79909.25,0.0,0.98914,1e-05,1.5292]
[1778604808982,59.48,79902.52,0.0,0.98908,1e-05,1.53652]
[1778604812001,59.48,79901.76,0.0,0.98909,1e-05,1.53533]
[1778604817036,59.48,79901.78,0.0,0.98909,1e-05,1.53531]
[1778604820057,59.48,79904.0,0.0,0.98911,1e-05,1.53289]
[1778604825094,59.48,79907.77,0.0,0.98914,1e-05,1.52879]
[1778604827106,59.48,79913.13,0.0,0.98919,1e-05,1.52298]
[1778604829121,59.48,79917.89,0.0,0.98923,1e-05,1.51783]
[1778604834156,59.48,79916.74,0.0,0.98922,1e-05,1.51908]
[1778604839192,59.48,79913.75,0.0,0.98919,1e-05,1.52231]
[1778604843233,59.48,79898.98,0.0,0.98906,1e-05,1.53836]
[1778604844240,59.48,79894.02,0.0,0.98902,1e-05,1.54378]
[1778604849277,59.48,79895.98,0.0,0.98903,1e-05,1.54164]
[1778604851291,59.48,79889.68,0.0,0.98898,1e-05,1.54854]
[1778604855320,59.48,79887.7,0.0,0.98896,1e-05,1.55072]
[1778604859347,59.48,79893.53,0.0,0.98901,1e-05,1.54432]
[1778604860355,59.48,79900.94,0.0,0.98908,1e-05,1.53622]
[1778604861363,59.48,79902.49,0.0,0.98909,1e-05,1.53453]
[1778604866396,59.48,79901.84,0.0,0.98909,1e-05,1.53524]
[1778604868411,59.48,79913.81,0.0,0.9892,1e-05,1.52224]
[1778604869418,59.48,79915.17,0.0,0.98921,1e-05,1.52077]
[1778604873446,59.48,79923.42,0.0,0.9893,1e-05,1.50988]
[1778604874454,59.48,79926.63,0.0,0.98932,1e-05,1.50643]
[1778604879489,59.48,79930.93,0.0,0.98936,1e-05,1.50182]
[1778604883517,59.48,79935.47,0.0,0.9894,1e-05,1.49697]
[1778604888552,59.48,79939.3,0.0,0.98944,1e-05,1.49288]
[1778604891573,59.48,79947.65,0.0,0.98951,1e-05,1.48401]
[1778604892580,59.48,79956.58,0.0,0.98959,1e-05,1.47457]
[1778604893587,59.48,79956.68,0.0,0.98959,1e-05,1.47446]
[1778604894593,59.48,79951.57,0.0,0.98954,1e-05,1.47986]
[1778604899629,59.48,79953.86,0.0,0.98956,1e-05,1.47744]
[1778604904664,59.48,79951.24,0.0,0.98954,1e-05,1.48021]
[1778604905671,59.48,79940.32,0.0,0.98944,1e-05,1.4918]
[1778604906678,59.48,79942.14,0.0,0.98946,1e-05,1.48986]
[1778604911713,59.48,79941.91,0.0,0.98946,1e-05,1.4901]
[1778604915753,59.48,79929.3,0.0,0.98935,1e-05,1.50356]
[1778604916758,59.48,79921.28,0.0,0.98928,1e-05,1.51218]
[1778604917765,59.48,79918.88,0.0,0.98925,1e-05,1.51476]
[1778604919779,59.48,79928.73,0.0,0.98934,1e-05,1.50418]
[1778604920786,59.48,79931.59,0.0,0.98937,1e-05,1.50111]
[1778604921793,59.48,79935.68,0.0,0.9894,1e-05,1.49674]
[1778604922800,59.48,79940.56,0.0,0.98945,1e-05,1.49154]
[1778604925821,59.48,79947.45,0.0,0.98951,1e-05,1.48422]
[1778604930864,59.48,79946.88,0.0,0.9895,1e-05,1.48483]
[1778604932875,59.48,79937.94,0.0,0.98944,1e-05,1.49235]
[1778604933886,59.48,79935.37,0.0,0.98941,1e-05,1.49509]
[1778604938916,59.48,79933.69,0.0,0.9894,1e-05,1.49688]
[1778604943951,59.48,79933.69,0.0,0.9894,1e-05,1.49688]
[1778604948986,59.48,79931.94,0.0,0.98938,1e-05,1.49875]
[1778604949996,59.48,79945.55,0.0,0.9895,1e-05,1.48426]
[1778604951724,59.48,79949.59,0.0,0.98954,1e-05,1.47998]
[1778604955030,59.48,79959.85,0.0,0.98963,1e-05,1.46916]
[1778604956039,59.48,79963.27,0.0,0.98966,1e-05,1.46557]
[1778604961794,59.48,79961.02,0.0,0.98964,1e-05,1.46793]
[1778604963089,59.48,79970.83,0.0,0.98972,1e-05,1.45765]
[1778604964095,59.48,79977.44,0.0,0.98978,1e-05,1.45076]
[1778604965102,59.48,79980.17,0.0,0.9898,1e-05,1.44792]
[1778604969127,59.48,79984.77,0.0,0.98984,1e-05,1.44315]
[1778604971866,59.48,79998.99,0.0,0.98996,1e-05,1.42848]
[1778604974172,59.48,80013.36,0.0,0.99008,1e-05,1.41378]
[1778604976186,59.48,80015.8,0.0,0.9901,1e-05,1.4113]
[1778604978203,59.48,80004.38,0.0,0.99001,1e-05,1.42295]
[1778604980214,59.48,80004.09,0.0,0.99001,1e-05,1.42325]
[1778604981939,59.48,80014.41,0.0,0.99009,1e-05,1.41271]
[1778604983235,59.48,80015.57,0.0,0.9901,1e-05,1.41153]
[1778604988274,59.48,80013.15,0.0,0.99008,1e-05,1.41399]
[1778604990289,59.48,80007.82,0.0,0.99004,1e-05,1.41943]
[1778604991291,59.48,80000.8,0.0,0.98999,1e-05,1.4247]
[1778604992298,59.48,80006.32,0.0,0.99004,1e-05,1.41905]
[1778604993309,59.48,80006.32,0.0,0.99004,1e-05,1.41905]
[1778604998341,59.48,80004.49,0.0,0.99002,1e-05,1.42092]
[1778605001362,59.48,79998.59,0.0,0.98997,1e-05,1.42697]
[1778605006397,59.48,79996.56,0.0,0.98996,1e-05,1.42905]
[1778605010425,59.48,79992.37,0.0,0.98992,1e-05,1.43337]
[1778605013446,59.48,79997.74,0.0,0.98997,1e-05,1.42784]
[1778605018482,59.48,79998.05,0.0,0.98997,1e-05,1.42752]
[1778605021502,59.48,80009.18,0.0,0.99006,1e-05,1.41613]
[1778605022509,59.48,80012.62,0.0,0.99009,1e-05,1.41262]
[1778605027544,59.48,80015.51,0.0,0.99011,1e-05,1.40968]
[1778605031584,59.48,80021.26,0.0,0.99016,1e-05,1.40385]
[1778605032591,59.48,80040.06,0.0,0.99032,1e-05,1.38491]
[1778605033599,59.48,80047.22,0.0,0.99037,1e-05,1.37776]
[1778605034605,59.48,80047.53,0.0,0.99038,1e-05,1.37745]
[1778605038634,59.48,80040.87,0.0,0.99032,1e-05,1.3841]
[1778605040648,59.48,80035.86,0.0,0.99028,1e-05,1.38913]
[1778605043669,59.48,80033.23,0.0,0.99026,1e-05,1.39177]
[1778605048703,59.48,80036.34,0.0,0.99029,1e-05,1.38864]
[1778605053738,59.48,80037.65,0.0,0.99031,1e-05,1.38544]
[1778605054747,59.48,80042.68,0.0,0.99035,1e-05,1.38041]
[1778605055752,59.48,80051.02,0.0,0.99042,1e-05,1.3721]
[1778605056759,59.48,80050.62,0.0,0.99041,1e-05,1.3725]
[1778605061794,59.48,80054.99,0.0,0.99045,1e-05,1.36816]
[1778605066829,59.48,80048.88,0.0,0.9904,1e-05,1.37423]
[1778605069852,59.48,80022.06,0.0,0.99018,1e-05,1.40114]
[1778605070861,59.48,80009.22,0.0,0.99007,1e-05,1.41418]
[1778605073883,59.48,80014.71,0.0,0.99012,1e-05,1.40859]
[1778605078919,59.48,80021.4,0.0,0.99018,1e-05,1.40181]
[1778605083957,59.48,80022.05,0.0,0.99018,1e-05,1.40115]
[1778605086976,59.48,80027.75,0.0,0.99023,1e-05,1.39539]
[1778605087983,59.48,80033.7,0.0,0.99028,1e-05,1.38941]
[1778605093018,59.48,80025.68,0.0,0.99021,1e-05,1.39748]
[1778605098055,59.48,80020.32,0.0,0.99017,1e-05,1.4029]
[1778605099064,59.48,80001.67,0.0,0.99001,1e-05,1.42189]
[1778605101077,59.48,79992.08,0.0,0.98993,1e-05,1.43174]
[1778605105105,59.48,79985.92,0.0,0.98988,1e-05,1.43809]
[1778605110149,59.48,79985.42,0.0,0.98987,1e-05,1.43861]
[1778605114178,59.48,79990.83,0.0,0.98993,1e-05,1.43109]
[1778605119947,59.48,79993.62,0.0,0.98996,1e-05,1.42822]
[1778605125254,59.48,79990.17,0.0,0.98993,1e-05,1.43177]
[1778605126261,59.48,79983.99,0.0,0.98988,1e-05,1.43815]
[1778605131297,59.48,79982.38,0.0,0.98986,1e-05,1.43982]
[1778605136332,59.48,79980.82,0.0,0.98985,1e-05,1.44143]
[1778605141367,59.48,79981.74,0.0,0.98986,1e-05,1.44048]
[1778605146402,59.48,79985.82,0.0,0.98989,1e-05,1.43626]
[1778605147410,59.48,79993.13,0.0,0.98995,1e-05,1.42873]
[1778605148416,59.48,79995.3,0.0,0.98997,1e-05,1.4265]
[1778605153451,59.48,79996.73,0.0,0.98998,1e-05,1.42503]
[1778605158495,59.48,79996.35,0.0,0.98998,1e-05,1.42542]
[1778605163549,59.48,79994.98,0.0,0.98997,1e-05,1.42683]
[1778605165549,59.48,79988.17,0.0,0.98991,1e-05,1.43384]
[1778605166555,59.48,79985.29,0.0,0.98989,1e-05,1.43681]
[1778605171590,59.48,79989.14,0.0,0.98993,1e-05,1.43091]
[1778605177633,59.48,79990.3,0.0,0.98994,1e-05,1.42971]
[1778605182668,59.48,79995.91,0.0,0.98999,1e-05,1.42395]
[1778605183676,59.48,79990.37,0.0,0.98994,1e-05,1.42964]
[1778605188710,59.48,79988.69,0.0,0.98993,1e-05,1.43137]
[1778605193746,59.48,79985.74,0.0,0.9899,1e-05,1.43441]
[1778605198780,59.48,79987.18,0.0,0.98992,1e-05,1.43293]
[1778605201811,59.48,79999.31,0.0,0.99002,1e-05,1.42047]
[1778605202819,59.48,80021.01,0.0,0.9902,1e-05,1.3984]
[1778605203826,59.48,80021.16,0.0,0.9902,1e-05,1.39825]
[1778605204831,59.48,80008.31,0.0,0.99009,1e-05,1.41128]
[1778605205838,59.48,79996.08,0.0,0.98999,1e-05,1.42378]
[1778605206846,59.48,79993.11,0.0,0.98997,1e-05,1.42682]
[1778605207852,59.48,79986.91,0.0,0.98991,1e-05,1.4332]
[1778605208866,59.48,79975.27,0.0,0.98981,1e-05,1.44525]
[1778605209871,59.48,79980.68,0.0,0.98986,1e-05,1.43964]
[1778605210878,59.48,79989.79,0.0,0.98994,1e-05,1.43024]
[1778605211885,59.48,79996.17,0.0,0.98999,1e-05,1.42368]
[1778605212892,59.48,79983.93,0.0,0.98989,1e-05,1.43628]
[1778605213899,59.48,79968.65,0.0,0.98976,1e-05,1.45213]
[1778605214910,59.48,79962.82,0.0,0.98971,1e-05,1.45822]
[1778605215914,59.48,79961.64,0.0,0.9897,1e-05,1.45945]
[1778605216922,59.48,79952.64,0.0,0.98962,1e-05,1.4689]
[1778605217927,59.48,79951.72,0.0,0.98961,1e-05,1.46987]
[1778605219942,59.48,79944.13,0.0,0.98955,1e-05,1.47787]
[1778605220949,59.48,79939.8,0.0,0.98951,1e-05,1.48246]
[1778605223970,59.48,79948.07,0.0,0.98958,1e-05,1.47371]
[1778605225988,59.48,79953.48,0.0,0.98963,1e-05,1.46801]
[1778605230012,59.48,79958.42,0.0,0.98967,1e-05,1.46283]
[1778605235052,59.48,79966.71,0.0,0.98975,1e-05,1.45221]
[1778605237061,59.48,79970.2,0.0,0.98978,1e-05,1.44857]
[1778605242096,59.48,79974.11,0.0,0.98982,1e-05,1.44451]
[1778605246134,59.48,79978.96,0.0,0.98986,1e-05,1.43948]
[1778605247131,59.48,79990.45,0.0,0.98996,1e-05,1.42763]
[1778605248139,59.48,80001.12,0.0,0.99005,1e-05,1.4167]
[1778605249146,59.48,80001.17,0.0,0.99005,1e-05,1.41665]
[1778605250152,59.48,80007.77,0.0,0.9901,1e-05,1.40992]
[1778605251159,59.48,80008.84,0.0,0.99011,1e-05,1.40883]
[1778605259217,59.48,80010.95,0.0,0.99013,1e-05,1.40669]
[1778605262238,59.48,80019.23,0.0,0.9902,1e-05,1.3983]
[1778605267273,59.48,80023.17,0.0,0.99023,1e-05,1.39432]
[1778605271038,59.48,80031.13,0.0,0.99029,1e-05,1.38632]
[1778605272310,59.48,80035.12,0.0,0.99033,1e-05,1.38232]
[1778605277344,59.48,80039.98,0.0,0.99037,1e-05,1.37747]
[1778605279357,59.48,80035.58,0.0,0.99033,1e-05,1.38186]
[1778605284391,59.48,80039.36,0.0,0.99036,1e-05,1.37808]
[1778605288420,59.48,80045.07,0.0,0.99041,1e-05,1.37239]
[1778605293457,59.48,80040.92,0.0,0.99039,1e-05,1.37465]
[1778605296479,59.48,80030.31,0.0,0.9903,1e-05,1.38525]
[1778605297485,59.48,80024.89,0.0,0.99026,1e-05,1.3907]
[1778605299499,59.48,80023.35,0.0,0.99024,1e-05,1.39225]
[1778605301252,59.48,80032.42,0.0,0.99032,1e-05,1.38314]
[1778605302521,59.48,80033.83,0.0,0.99033,1e-05,1.38173]
[1778605303527,59.48,80027.28,0.0,0.99028,1e-05,1.3883]
[1778605304534,59.48,80027.17,0.0,0.99027,1e-05,1.38841]
[1778605309570,59.48,80027.35,0.0,0.99028,1e-05,1.38823]
[1778605312591,59.48,80019.68,0.0,0.99021,1e-05,1.39595]
[1778605317625,59.48,80017.89,0.0,0.9902,1e-05,1.39776]
[1778605322663,59.48,80023.9,0.0,0.99025,1e-05,1.39169]
[1778605323667,59.48,80026.94,0.0,0.99027,1e-05,1.38864]
[1778605326692,59.48,80031.9,0.0,0.99031,1e-05,1.38366]
[1778605331724,59.48,80031.13,0.0,0.99031,1e-05,1.38443]
[1778605336759,59.48,80032.53,0.0,0.99032,1e-05,1.38303]
[1778605340787,59.48,80040.91,0.0,0.99039,1e-05,1.37466]
[1778605342803,59.48,80046.37,0.0,0.99043,1e-05,1.36923]
[1778605343808,59.48,80055.96,0.0,0.99051,1e-05,1.35973]
[1778605344815,59.48,80059.53,0.0,0.99054,1e-05,1.35621]
[1778605349851,59.48,80057.68,0.0,0.99052,1e-05,1.35803]
[1778605351865,59.48,80047.55,0.0,0.99045,1e-05,1.36618]
[1778605352871,59.48,80041.26,0.0,0.9904,1e-05,1.37243]
[1778605353878,59.48,80039.08,0.0,0.99038,1e-05,1.3746]
[1778605358914,59.48,80036.86,0.0,0.99037,1e-05,1.37682]
[1778605362944,59.48,80042.92,0.0,0.99042,1e-05,1.37078]
[1778605363956,59.48,80050.68,0.0,0.99048,1e-05,1.36308]
[1778605364958,59.48,80050.67,0.0,0.99048,1e-05,1.36309]
[1778605366972,59.48,80057.07,0.0,0.99053,1e-05,1.35677]
[1778605368986,59.48,80061.47,0.0,0.99056,1e-05,1.35244]
[1778605374024,59.48,80058.97,0.0,0.99054,1e-05,1.3549]
[1778605376038,59.48,80060.29,0.0,0.99055,1e-05,1.3536]
[1778605381073,59.48,80064.03,0.0,0.99058,1e-05,1.34993]
[1778605386107,59.48,80066.23,0.0,0.9906,1e-05,1.34777]
[1778605391143,59.48,80071.9,0.0,0.99065,1e-05,1.34222]
[1778605396177,59.48,80072.44,0.0,0.99065,1e-05,1.34169]
[1778605401213,59.48,80070.36,0.0,0.99063,1e-05,1.34372]
[1778605406248,59.48,80066.67,0.0,0.99061,1e-05,1.34734]
[1778605407255,59.48,80056.68,0.0,0.99053,1e-05,1.35716]
[1778605408265,59.48,80044.73,0.0,0.99043,1e-05,1.36898]
[1778605409270,59.48,80040.73,0.0,0.9904,1e-05,1.37296]
[1778605411284,59.48,80035.23,0.0,0.99037,1e-05,1.37656]
[1778605415313,59.48,80044.2,0.0,0.99044,1e-05,1.36764]
[1778605416321,59.48,80046.57,0.0,0.99046,1e-05,1.36529]
[1778605418346,59.48,80055.47,0.0,0.99053,1e-05,1.35649]
[1778605419351,59.48,80070.66,0.0,0.99065,1e-05,1.34158]
[1778605420361,59.48,80076.5,0.0,0.9907,1e-05,1.33589]
[1778605422376,59.48,80082.52,0.0,0.99074,1e-05,1.33004]
[1778605427406,59.48,80083.37,0.0,0.99075,1e-05,1.32921]
[1778605432442,59.48,80084.96,0.0,0.99076,1e-05,1.32767]
[1778605437477,59.48,80086.17,0.0,0.99077,1e-05,1.3265]
[1778605441505,59.48,80092.46,0.0,0.99082,1e-05,1.32042]
[1778605445533,59.48,80096.66,0.0,0.99085,1e-05,1.31638]
[1778605450568,59.48,80098.74,0.0,0.99087,1e-05,1.31438]
[1778605455603,59.48,80105.48,0.0,0.99092,1e-05,1.30792]
[1778605459371,59.48,80099.88,0.0,0.99088,1e-05,1.31329]
[1778605460638,59.48,80091.29,0.0,0.99081,1e-05,1.32155]
[1778605464670,59.48,80084.55,0.0,0.99076,1e-05,1.32807]
[1778605466680,59.48,80082.03,0.0,0.99074,1e-05,1.33051]
[1778605471716,59.48,80086.38,0.0,0.99079,1e-05,1.32446]
[1778605476751,59.48,80092.25,0.0,0.99083,1e-05,1.3188]
[1778605479771,59.48,80098.15,0.0,0.99088,1e-05,1.31313]
[1778605482792,59.48,80088.22,0.0,0.9908,1e-05,1.32269]
[1778605483799,59.48,80086.06,0.0,0.99078,1e-05,1.32477]
[1778605484806,59.48,80093.8,0.0,0.99084,1e-05,1.31731]
[1778605485813,59.48,80094.58,0.0,0.99085,1e-05,1.31656]
[1778605489841,59.48,80088.71,0.0,0.9908,1e-05,1.32221]
[1778605490848,59.48,80087.61,0.0,0.9908,1e-05,1.32327]
[1778605495883,59.48,80088.24,0.0,0.9908,1e-05,1.32267]
[1778605497902,59.48,80096.44,0.0,0.99086,1e-05,1.31477]
[1778605499911,59.48,80098.51,0.0,0.99088,1e-05,1.31278]
[1778605504952,59.48,80097.79,0.0,0.99087,1e-05,1.31347]
[1778605508980,59.48,80106.86,0.0,0.99094,1e-05,1.30479]
[1778605513011,59.48,80099.47,0.0,0.99089,1e-05,1.31186]
[1778605514016,59.48,80097.52,0.0,0.99087,1e-05,1.31373]
[1778605516030,59.48,80102.69,0.0,0.99091,1e-05,1.30877]
[1778605522074,59.48,80102.18,0.0,0.99091,1e-05,1.30926]
[1778605526100,59.48,80096.37,0.0,0.99086,1e-05,1.31484]
[1778605529121,59.48,80095.15,0.0,0.99085,1e-05,1.31601]
[1778605534164,59.48,80097.94,0.0,0.99089,1e-05,1.31151]
[1778605536178,59.48,80100.43,0.0,0.99091,1e-05,1.30912]
[1778605541213,59.48,80105.38,0.0,0.99095,1e-05,1.30439]
[1778605546248,59.48,80103.63,0.0,0.99093,1e-05,1.30606]
[1778605551284,59.48,80102.24,0.0,0.99092,1e-05,1.30739]
[1778605556319,59.48,80101.58,0.0,0.99092,1e-05,1.30802]
[1778605559340,59.48,80106.08,0.0,0.99095,1e-05,1.30372]
[1778605564375,59.48,80106.03,0.0,0.99095,1e-05,1.30377]
[1778605567396,59.48,80111.79,0.0,0.99099,1e-05,1.29828]
[1778605569411,59.48,80113.88,0.0,0.99101,1e-05,1.29629]
[1778605574450,59.48,80110.66,0.0,0.99099,1e-05,1.29935]
[1778605579493,59.48,80107.79,0.0,0.99096,1e-05,1.30209]
[1778605581499,59.48,80102.74,0.0,0.99093,1e-05,1.30691]
[1778605586535,59.48,80103.79,0.0,0.99093,1e-05,1.30591]
[1778605591569,59.48,80106.3,0.0,0.99096,1e-05,1.3017]
[1778605596605,59.48,80103.86,0.0,0.99095,1e-05,1.30402]
[1778605601640,59.48,80106.15,0.0,0.99096,1e-05,1.30184]
[1778605606675,59.48,80105.69,0.0,0.99096,1e-05,1.30228]
[1778605611712,59.48,80107.8,0.0,0.99098,1e-05,1.30027]
[1778605616750,59.48,80108.8,0.0,0.99098,1e-05,1.29931]
[1778605620510,59.48,80101.8,0.0,0.99093,1e-05,1.30599]
[1778605624803,59.48,80091.83,0.0,0.99085,1e-05,1.31555]
[1778605626817,59.48,80096.99,0.0,0.99089,1e-05,1.3106]
[1778605630579,59.48,80102.02,0.0,0.99093,1e-05,1.30578]
[1778605635880,59.48,80104.27,0.0,0.99095,1e-05,1.30363]
[1778605638901,59.48,80110.03,0.0,0.99099,1e-05,1.29814]
[1778605643936,59.48,80108.1,0.0,0.99098,1e-05,1.29998]
[1778605648971,59.48,80105.73,0.0,0.99096,1e-05,1.30224]
[1778605654013,59.48,80104.95,0.0,0.99097,1e-05,1.30117]
[1778605656026,59.48,80106.55,0.0,0.99098,1e-05,1.29965]
[1778605661061,59.48,80106.3,0.0,0.99098,1e-05,1.29988]
[1778605664082,59.48,80111.93,0.0,0.99102,1e-05,1.29453]
[1778605669117,59.48,80108.76,0.0,0.991,1e-05,1.29754]
[1778605674152,59.48,80108.76,0.0,0.991,1e-05,1.29754]
[1778605680205,59.48,80103.83,0.0,0.99096,1e-05,1.30224]
[1778605685243,59.48,80103.65,0.0,0.99096,1e-05,1.30241]
[1778605689262,59.48,80097.44,0.0,0.99091,1e-05,1.30835]
[1778605691274,59.48,80092.73,0.0,0.99087,1e-05,1.31286]
[1778605693289,59.48,80086.8,0.0,0.99083,1e-05,1.31857]
[1778605694296,59.48,80082.84,0.0,0.9908,1e-05,1.32239]
[1778605699331,59.48,80080.33,0.0,0.99078,1e-05,1.32481]
[1778605701344,59.48,80077.73,0.0,0.99076,1e-05,1.32733]
[1778605706383,59.48,80079.53,0.0,0.99077,1e-05,1.32559]
[1778605708396,59.48,80071.77,0.0,0.99071,1e-05,1.33312]
[1778605710411,59.48,80066.94,0.0,0.99067,1e-05,1.33782]
[1778605711416,59.48,80060.13,0.0,0.99063,1e-05,1.34262]
[1778605712423,59.48,80058.21,0.0,0.99061,1e-05,1.3445]
[1778605717458,59.48,80060.5,0.0,0.99063,1e-05,1.34226]
[1778605722492,59.48,80060.5,0.0,0.99063,1e-05,1.34226]
[1778605727530,59.48,80059.2,0.0,0.99062,1e-05,1.34353]
[1778605732571,59.48,80057.58,0.0,0.99061,1e-05,1.34512]
[1778605737606,59.48,80060.9,0.0,0.99063,1e-05,1.34187]
[1778605739622,59.48,80070.29,0.0,0.99071,1e-05,1.33271]
[1778605740629,59.48,80070.29,0.0,0.99071,1e-05,1.33271]
[1778605742644,59.48,80064.28,0.0,0.99066,1e-05,1.33857]
[1778605747679,59.48,80063.9,0.0,0.99066,1e-05,1.33894]
[1778605749693,59.48,80057.89,0.0,0.99061,1e-05,1.34482]
[1778605754728,59.48,80055.48,0.0,0.99059,1e-05,1.34718]
[1778605760771,59.48,80052.0,0.0,0.99056,1e-05,1.3506]
[1778605765805,59.48,80050.71,0.0,0.99055,1e-05,1.35187]
[1778605771571,59.48,80046.99,0.0,0.99054,1e-05,1.35367]
[1778605776882,59.48,80045.34,0.0,0.99052,1e-05,1.3553]
[1778605778897,59.48,80039.27,0.0,0.99047,1e-05,1.36129]
[1778605779904,59.48,80034.47,0.0,0.99044,1e-05,1.36605]
[1778605782925,59.48,80045.61,0.0,0.99053,1e-05,1.35503]
[1778605783932,59.48,80053.98,0.0,0.99059,1e-05,1.3468]
[1778605788967,59.48,80052.45,0.0,0.99058,1e-05,1.3483]
[1778605791711,59.48,80045.78,0.0,0.99053,1e-05,1.35486]
[1778605797023,59.48,80046.07,0.0,0.99053,1e-05,1.35458]
[1778605803068,59.48,80044.43,0.0,0.99052,1e-05,1.35619]
[1778605806093,59.48,80038.88,0.0,0.99047,1e-05,1.36168]
[1778605811122,59.48,80031.53,0.0,0.99041,1e-05,1.36897]
[1778605814144,59.48,80040.28,0.0,0.99048,1e-05,1.36029]
[1778605815150,59.48,80045.78,0.0,0.99053,1e-05,1.35486]
[1778605816158,59.48,80048.53,0.0,0.99055,1e-05,1.35215]
[1778605819181,59.48,80053.61,0.0,0.99059,1e-05,1.34716]
[1778605820188,59.48,80058.66,0.0,0.99063,1e-05,1.34221]
[1778605822202,59.48,80062.81,0.0,0.99066,1e-05,1.33815]
[1778605823209,59.48,80068.22,0.0,0.99071,1e-05,1.33288]
[1778605825223,59.48,80070.0,0.0,0.99072,1e-05,1.33115]
[1778605830260,59.48,80071.3,0.0,0.99073,1e-05,1.32989]
[1778605832272,59.48,80076.36,0.0,0.99078,1e-05,1.32315]
[1778605837309,59.48,80078.47,0.0,0.9908,1e-05,1.32111]
[1778605839321,59.48,80094.84,0.0,0.99093,1e-05,1.30538]
[1778605840328,59.48,80102.15,0.0,0.99098,1e-05,1.2984]
[1778605841335,59.48,80103.22,0.0,0.99099,1e-05,1.29738]
[1778605844356,59.48,80108.24,0.0,0.99103,1e-05,1.29262]
[1778605849396,59.48,80110.64,0.0,0.99105,1e-05,1.29034]
[1778605859466,59.48,80106.52,0.0,0.99101,1e-05,1.29425]
[1778605864501,59.48,80106.26,0.0,0.99101,1e-05,1.29449]
[1778605869535,59.48,80105.06,0.0,0.991,1e-05,1.29563]
[1778605875578,59.48,80109.67,0.0,0.99104,1e-05,1.29126]
[1778605880613,59.48,80109.86,0.0,0.99104,1e-05,1.29108]
[1778605885652,59.48,80108.71,0.0,0.99103,1e-05,1.29217]
[1778605890684,59.48,80107.87,0.0,0.99103,1e-05,1.29297]
[1778605895719,59.48,80106.61,0.0,0.99103,1e-05,1.29236]
[1778605900755,59.48,80107.46,0.0,0.99103,1e-05,1.29155]
[1778605905789,59.48,80112.52,0.0,0.99107,1e-05,1.28676]
[1778605910824,59.48,80114.36,0.0,0.99109,1e-05,1.28502]
[1778605915859,59.48,80118.38,0.0,0.99112,1e-05,1.28123]
[1778605917873,59.48,80110.37,0.0,0.99106,1e-05,1.28879]
[1778605922907,59.48,80105.22,0.0,0.99102,1e-05,1.29367]
[1778605927945,59.48,80108.64,0.0,0.99104,1e-05,1.29043]
[1778605931973,59.48,80114.84,0.0,0.99109,1e-05,1.28457]
[1778605937009,59.48,80117.54,0.0,0.99111,1e-05,1.28202]
[1778605942775,59.48,80115.71,0.0,0.9911,1e-05,1.28375]
[1778605948087,59.48,80115.09,0.0,0.99109,1e-05,1.28433]
[1778605953125,59.48,80113.4,0.0,0.99109,1e-05,1.28413]
[1778605958170,59.48,80123.69,0.0,0.99117,1e-05,1.27445]
[1778605959177,59.48,80135.46,0.0,0.99126,1e-05,1.26345]
[1778605960184,59.48,80140.2,0.0,0.99129,1e-05,1.25904]
[1778605965227,59.48,80145.76,0.0,0.99133,1e-05,1.25389]
[1778605970262,59.48,80147.61,0.0,0.99135,1e-05,1.25218]
[1778605972991,59.48,80153.64,0.0,0.99139,1e-05,1.24662]
[1778605978317,59.48,80156.87,0.0,0.99142,1e-05,1.24365]
[1778605981338,59.48,80162.27,0.0,0.99146,1e-05,1.2387]
[1778605986373,59.48,80159.1,0.0,0.99143,1e-05,1.2416]
[1778605990402,59.48,80166.36,0.0,0.99149,1e-05,1.23496]
[1778605992415,59.48,80171.62,0.0,0.99152,1e-05,1.23016]
[1778605997451,59.48,80180.42,0.0,0.99159,1e-05,1.22217]
[1778605998457,59.48,80182.15,0.0,0.9916,1e-05,1.2206]
[1778606003496,59.48,80184.73,0.0,0.99162,1e-05,1.21827]
[1778606008530,59.48,80180.89,0.0,0.99159,1e-05,1.22174]
[1778606011551,59.48,80175.72,0.0,0.99157,1e-05,1.22469]
[1778606016586,59.48,80172.87,0.0,0.99154,1e-05,1.22728]
[1778606020614,59.48,80181.53,0.0,0.99161,1e-05,1.21943]
[1778606021621,59.48,80183.2,0.0,0.99162,1e-05,1.21792]
[1778606026658,59.48,80183.85,0.0,0.99162,1e-05,1.21733]
[1778606030690,59.48,80188.04,0.0,0.99165,1e-05,1.21355]
[1778606035721,59.48,80186.39,0.0,0.99164,1e-05,1.21504]
[1778606040756,59.48,80189.81,0.0,0.99167,1e-05,1.21196]
[1778606045791,59.48,80195.23,0.0,0.99171,1e-05,1.20709]
[1778606050826,59.48,80196.58,0.0,0.99172,1e-05,1.20589]
[1778606055861,59.48,80197.56,0.0,0.99172,1e-05,1.20501]
[1778606060896,59.48,80199.38,0.0,0.99174,1e-05,1.20338]
[1778606062910,59.48,80207.18,0.0,0.99179,1e-05,1.19642]
[1778606064924,59.48,80203.35,0.0,0.99176,1e-05,1.19983]
[1778606069960,59.48,80199.32,0.0,0.99173,1e-05,1.20343]
[1778606076003,59.48,80198.14,0.0,0.99174,1e-05,1.20277]
[1778606081041,59.48,80202.28,0.0,0.99177,1e-05,1.19907]
[1778606086076,59.48,80202.4,0.0,0.99177,1e-05,1.19896]
[1778606092118,59.48,80203.74,0.0,0.99178,1e-05,1.19777]
[1778606097155,59.48,80205.77,0.0,0.99179,1e-05,1.19596]
[1778606102188,59.48,80210.15,0.0,0.99182,1e-05,1.19207]
[1778606103914,59.48,80216.24,0.0,0.99187,1e-05,1.18668]
[1778606106218,59.48,80221.05,0.0,0.9919,1e-05,1.18244]
[1778606110247,59.48,80227.63,0.0,0.99195,1e-05,1.17665]
[1778606113984,59.48,80233.53,0.0,0.99199,1e-05,1.17148]
[1778606119315,59.48,80231.13,0.0,0.99197,1e-05,1.17358]
[1778606124054,59.48,80226.01,0.0,0.99193,1e-05,1.17807]
[1778606129384,59.48,80227.78,0.0,0.99195,1e-05,1.17652]
[1778606134419,59.48,80227.41,0.0,0.99195,1e-05,1.17515]
[1778606139454,59.48,80228.4,0.0,0.99196,1e-05,1.17428]
[1778606144489,59.48,80230.16,0.0,0.99197,1e-05,1.17274]
[1778606145496,59.48,80239.46,0.0,0.99204,1e-05,1.16462]
[1778606146502,59.48,80247.57,0.0,0.99209,1e-05,1.15758]
[1778606147510,59.48,80248.54,0.0,0.9921,1e-05,1.15674]
[1778606152546,59.48,80251.15,0.0,0.99212,1e-05,1.15449]
[1778606155567,59.48,80257.67,0.0,0.99216,1e-05,1.14887]
[1778606158588,59.48,80263.99,0.0,0.99221,1e-05,1.14344]
[1778606163623,59.48,80267.26,0.0,0.99223,1e-05,1.14064]
[1778606168658,59.48,80267.55,0.0,0.99223,1e-05,1.14039]
[1778606171693,59.48,80262.38,0.0,0.99219,1e-05,1.14482]
[1778606172688,59.48,80257.32,0.0,0.99216,1e-05,1.14917]
[1778606174702,59.48,80267.96,0.0,0.99223,1e-05,1.14004]
[1778606175708,59.48,80268.3,0.0,0.99223,1e-05,1.13975]
[1778606179743,59.48,80273.3,0.0,0.99227,1e-05,1.13549]
[1778606181757,59.48,80276.63,0.0,0.99229,1e-05,1.13265]
[1778606186790,59.48,80290.99,0.0,0.99239,1e-05,1.1205]
[1778606187797,59.48,80298.97,0.0,0.99244,1e-05,1.11379]
[1778606188804,59.48,80302.12,0.0,0.99246,1e-05,1.11116]
[1778606190818,59.48,80320.51,0.0,0.99258,1e-05,1.09586]
[1778606191835,59.48,80336.24,0.0,0.99269,1e-05,1.08132]
[1778606192831,59.48,80347.63,0.0,0.99276,1e-05,1.07204]
[1778606193839,59.48,80345.45,0.0,0.99275,1e-05,1.07381]
[1778606196860,59.48,80339.46,0.0,0.99271,1e-05,1.07869]
[1778606201895,59.48,80344.86,0.0,0.99274,1e-05,1.07429]
[1778606202902,59.48,80349.93,0.0,0.99278,1e-05,1.07018]
[1778606204918,59.48,80353.01,0.0,0.9928,1e-05,1.06768]
[1778606206930,59.48,80358.9,0.0,0.99283,1e-05,1.06293]
[1778606211966,59.48,80353.83,0.0,0.9928,1e-05,1.06702]
[1778606214988,59.48,80341.33,0.0,0.99272,1e-05,1.07717]
[1778606215995,59.48,80341.19,0.0,0.99272,1e-05,1.07728]
[1778606220031,59.48,80334.2,0.0,0.99268,1e-05,1.08299]
[1778606221033,59.48,80325.64,0.0,0.99262,1e-05,1.09002]
[1778606225061,59.48,80332.12,0.0,0.99266,1e-05,1.0847]
[1778606230096,59.48,80334.01,0.0,0.99268,1e-05,1.08315]
[1778606235131,59.48,80331.45,0.0,0.99266,1e-05,1.08525]
[1778606240166,59.48,80327.44,0.0,0.99263,1e-05,1.08854]
[1778606241173,59.48,80316.85,0.0,0.99257,1e-05,1.09728]
[1778606242183,59.48,80310.96,0.0,0.99253,1e-05,1.10216]
[1778606247215,59.48,80311.04,0.0,0.99253,1e-05,1.1021]
[1778606252250,59.48,80311.12,0.0,0.99254,1e-05,1.10041]
[1778606257287,59.48,80309.84,0.0,0.99253,1e-05,1.10147]
[1778606262322,59.48,80312.36,0.0,0.99255,1e-05,1.09938]
[1778606265064,59.48,80294.37,0.0,0.99243,1e-05,1.11439]
[1778606270378,59.48,80298.97,0.0,0.99246,1e-05,1.11053]
[1778606273401,59.48,80284.54,0.0,0.99236,1e-05,1.12266]
[1778606278434,59.48,80281.86,0.0,0.99235,1e-05,1.12492]
[1778606283469,59.48,80285.36,0.0,0.99237,1e-05,1.12197]
[1778606285204,59.48,80296.35,0.0,0.99244,1e-05,1.11273]
[1778606290518,59.48,80299.23,0.0,0.99246,1e-05,1.11032]
[1778606292532,59.48,80287.07,0.0,0.99238,1e-05,1.12053]
[1778606297567,59.48,80279.38,0.0,0.99233,1e-05,1.12702]
[1778606298574,59.48,80268.67,0.0,0.99226,1e-05,1.13612]
[1778606299581,59.48,80270.82,0.0,0.99227,1e-05,1.13429]
[1778606302688,59.48,80265.6,0.0,0.99224,1e-05,1.13874]
[1778606307723,59.48,80265.56,0.0,0.99224,1e-05,1.13878]
[1778606312758,59.48,80262.06,0.0,0.99223,1e-05,1.14011]
[1778606315779,59.48,80251.26,0.0,0.99215,1e-05,1.14938]
[1778606316786,59.48,80248.53,0.0,0.99213,1e-05,1.15173]
[1778606321821,59.48,80254.22,0.0,0.99217,1e-05,1.14683]
[1778606326857,59.48,80266.45,0.0,0.99225,1e-05,1.13636]
[1778606327862,59.48,80276.04,0.0,0.99232,1e-05,1.12821]
[1778606328870,59.48,80279.03,0.0,0.99234,1e-05,1.12567]
[1778606332898,59.48,80285.29,0.0,0.99238,1e-05,1.12039]
[1778606337934,59.48,80286.9,0.0,0.99239,1e-05,1.11903]
[1778606342970,59.48,80284.56,0.0,0.99238,1e-05,1.121]
[1778606348005,59.48,80293.87,0.0,0.99244,1e-05,1.11317]
[1778606349012,59.48,80300.57,0.0,0.99248,1e-05,1.10757]
[1778606350019,59.48,80302.7,0.0,0.99249,1e-05,1.10579]
[1778606353039,59.48,80296.54,0.0,0.99245,1e-05,1.11094]
[1778606354045,59.48,80291.9,0.0,0.99242,1e-05,1.11483]
[1778606356061,59.48,80289.38,0.0,0.99241,1e-05,1.11694]
[1778606361094,59.48,80291.84,0.0,0.99242,1e-05,1.11488]
[1778606366132,59.48,80290.63,0.0,0.99242,1e-05,1.11589]
[1778606368145,59.48,80281.92,0.0,0.99236,1e-05,1.12323]
[1778606371166,59.48,80269.01,0.0,0.99228,1e-05,1.13253]
[1778606376201,59.48,80269.73,0.0,0.99229,1e-05,1.13191]
[1778606378214,59.48,80274.13,0.0,0.99232,1e-05,1.12818]
[1778606379221,59.48,80268.79,0.0,0.99228,1e-05,1.13271]
[1778606383249,59.48,80263.36,0.0,0.99224,1e-05,1.13734]
[1778606388283,59.48,80260.88,0.0,0.99223,1e-05,1.13946]
[1778606393321,59.48,80261.56,0.0,0.99223,1e-05,1.13888]
[1778606394326,59.48,80270.49,0.0,0.99229,1e-05,1.13127]
[1778606396341,59.48,80277.25,0.0,0.99234,1e-05,1.12553]
[1778606398357,59.48,80297.12,0.0,0.99247,1e-05,1.10882]
[1778606399364,59.48,80312.95,0.0,0.99257,1e-05,1.09566]
[1778606401378,59.48,80335.37,0.0,0.99272,1e-05,1.07724]
[1778606402385,59.48,80343.1,0.0,0.99276,1e-05,1.07096]
[1778606403399,59.48,80340.75,0.0,0.99275,1e-05,1.07286]
[1778606404409,59.48,80362.13,0.0,0.99288,1e-05,1.0556]
[1778606405413,59.48,80369.32,0.0,0.99293,1e-05,1.04985]
[1778606406426,59.48,80369.34,0.0,0.99293,1e-05,1.04984]
[1778606407430,59.48,80379.91,0.0,0.99299,1e-05,1.04143]
[1778606408436,59.48,80389.6,0.0,0.99305,1e-05,1.03377]
[1778606409446,59.48,80391.07,0.0,0.99306,1e-05,1.03262]
[1778606410452,59.48,80415.24,0.0,0.99321,1e-05,1.01374]
[1778606411458,59.48,80423.27,0.0,0.99326,1e-05,1.00754]
[1778606413483,59.48,80429.36,0.0,0.99329,1e-05,1.00285]
[1778606416509,59.48,80416.07,0.0,0.99321,1e-05,1.0131]
[1778606417513,59.48,80428.37,0.0,0.99329,1e-05,1.00361]
[1778606421546,59.48,80421.37,0.0,0.99324,1e-05,1.009]
[1778606422554,59.48,80413.93,0.0,0.9932,1e-05,1.01476]
[1778606423556,59.48,80400.76,0.0,0.99312,1e-05,1.02501]
[1778606425571,59.48,80391.25,0.0,0.99306,1e-05,1.03247]
[1778606426583,59.48,80381.94,0.0,0.99301,1e-05,1.03982]
[1778606428593,59.48,80376.9,0.0,0.99298,1e-05,1.04382]
[1778606429600,59.48,80371.34,0.0,0.99294,1e-05,1.04824]
[1778606433627,59.48,80365.76,0.0,0.99292,1e-05,1.05113]
[1778606434634,59.48,80370.4,0.0,0.99295,1e-05,1.04743]
[1778606436310,59.48,80380.14,0.0,0.99301,1e-05,1.03969]
[1778606441691,59.48,80376.34,0.0,0.99298,1e-05,1.0427]
[1778606443703,59.48,80370.0,0.0,0.99294,1e-05,1.04774]
[1778606444710,59.48,80353.89,0.0,0.99284,1e-05,1.06065]
[1778606449745,59.48,80353.9,0.0,0.99284,1e-05,1.06064]
[1778606452766,59.48,80365.26,0.0,0.99291,1e-05,1.05153]
[1778606453772,59.48,80367.67,0.0,0.99293,1e-05,1.0496]
[1778606458808,59.48,80364.21,0.0,0.99291,1e-05,1.05237]
[1778606460823,59.48,80369.34,0.0,0.99294,1e-05,1.04827]
[1778606466524,59.48,80371.62,0.0,0.99295,1e-05,1.04645]
[1778606468878,59.48,80374.16,0.0,0.99297,1e-05,1.04443]
[1778606473913,59.48,80372.45,0.0,0.99296,1e-05,1.04579]
[1778606476595,59.48,80380.79,0.0,0.99301,1e-05,1.03918]
[1778606477941,59.48,80383.39,0.0,0.99303,1e-05,1.03712]
[1778606479956,59.48,80384.63,0.0,0.99303,1e-05,1.03614]
[1778606480963,59.48,80377.91,0.0,0.99299,1e-05,1.04146]
[1778606481970,59.48,80377.96,0.0,0.99299,1e-05,1.04142]
[1778606487006,59.48,80378.45,0.0,0.993,1e-05,1.04103]
[1778606492046,59.48,80375.06,0.0,0.99298,1e-05,1.04216]
[1778606497081,59.48,80374.28,0.0,0.99298,1e-05,1.04278]
[1778606502116,59.48,80374.45,0.0,0.99298,1e-05,1.04264]
[1778606507158,59.48,80376.37,0.0,0.99299,1e-05,1.04112]
[1778606512186,59.48,80373.69,0.0,0.99298,1e-05,1.04325]
[1778606517225,59.48,80371.88,0.0,0.99297,1e-05,1.04469]
[1778606522256,59.48,80373.54,0.0,0.99298,1e-05,1.04337]
[1778606527291,59.48,80372.8,0.0,0.99297,1e-05,1.04395]
[1778606532326,59.48,80371.38,0.0,0.99296,1e-05,1.04508]
[1778606537362,59.48,80369.99,0.0,0.99295,1e-05,1.04619]
[1778606542397,59.48,80369.55,0.0,0.99295,1e-05,1.04654]
[1778606547434,59.48,80368.94,0.0,0.99295,1e-05,1.04702]
[1778606550485,59.48,80380.63,0.0,0.99302,1e-05,1.03775]
[1778606551473,59.48,80387.46,0.0,0.99307,1e-05,1.03081]
[1778606555501,59.48,80375.1,0.0,0.993,1e-05,1.04057]
[1778606556507,59.48,80368.56,0.0,0.99295,1e-05,1.04576]
[1778606559528,59.48,80375.94,0.0,0.993,1e-05,1.0399]
[1778606564563,59.48,80377.51,0.0,0.99301,1e-05,1.03866]
[1778606569598,59.48,80373.61,0.0,0.99299,1e-05,1.04175]
[1778606574633,59.48,80374.11,0.0,0.99299,1e-05,1.04135]
[1778606579670,59.48,80373.18,0.0,0.99298,1e-05,1.04209]
[1778606583697,59.48,80378.85,0.0,0.99302,1e-05,1.0376]
[1778606588731,59.48,80377.49,0.0,0.99301,1e-05,1.03868]
[1778606593767,59.48,80380.15,0.0,0.99303,1e-05,1.03657]
[1778606597445,59.48,80385.99,0.0,0.99306,1e-05,1.03197]
[1778606602830,59.48,80391.23,0.0,0.99309,1e-05,1.02785]
[1778606607865,59.48,80388.26,0.0,0.99308,1e-05,1.03018]
[1778606608872,59.48,80394.63,0.0,0.99311,1e-05,1.02519]
[1778606613907,59.48,80399.04,0.0,0.99315,1e-05,1.0202]
[1778606617585,59.48,80394.89,0.0,0.99313,1e-05,1.02344]
[1778606620957,59.48,80399.82,0.0,0.99316,1e-05,1.01959]
[1778606625992,59.48,80404.61,0.0,0.99318,1e-05,1.01587]
[1778606627655,59.48,80405.99,0.0,0.99319,1e-05,1.0148]
[1778606633040,59.48,80402.98,0.0,0.99317,1e-05,1.01713]
[1778606637725,59.48,80399.73,0.0,0.99315,1e-05,1.01966]
[1778606643113,59.48,80402.64,0.0,0.99317,1e-05,1.0174]
[1778606646131,59.48,80406.28,0.0,0.99319,1e-05,1.01457]
[1778606647795,59.48,80418.51,0.0,0.99327,1e-05,1.00512]
[1778606649160,59.48,80423.99,0.0,0.9933,1e-05,1.00091]
[1778606652179,59.48,80426.78,0.0,0.99332,1e-05,0.99877]
[1778606657214,59.48,80425.45,0.0,0.99331,1e-05,0.99979]
[1778606662250,59.48,80423.86,0.0,0.9933,1e-05,1.00101]
[1778606667285,59.48,80420.53,0.0,0.99328,1e-05,1.00356]
[1778606671317,59.48,80415.11,0.0,0.99326,1e-05,1.00622]
[1778606672469,59.48,80407.22,0.0,0.99321,1e-05,1.01231]
[1778606673435,59.48,80404.65,0.0,0.99319,1e-05,1.0143]
[1778606678482,59.48,80411.63,0.0,0.99324,1e-05,1.0089]
[1778606683497,59.48,80408.28,0.0,0.99322,1e-05,1.01149]
[1778606688531,59.48,80407.67,0.0,0.99321,1e-05,1.01196]
[1778606693566,59.48,80405.42,0.0,0.9932,1e-05,1.01371]
[1778606698601,59.48,80406.27,0.0,0.9932,1e-05,1.01305]
[1778606703636,59.48,80406.41,0.0,0.9932,1e-05,1.01294]
[1778606706657,59.48,80398.78,0.0,0.99316,1e-05,1.01887]
[1778606708671,59.48,80403.33,0.0,0.99319,1e-05,1.01533]
[1778606713706,59.48,80400.8,0.0,0.99317,1e-05,1.0173]
[1778606717734,59.48,80395.74,0.0,0.99314,1e-05,1.02124]
[1778606720756,59.48,80403.56,0.0,0.99319,1e-05,1.01515]
[1778606721763,59.48,80409.27,0.0,0.99322,1e-05,1.01073]
[1778606726799,59.48,80409.38,0.0,0.99322,1e-05,1.01064]
[1778606731833,59.48,80407.97,0.0,0.99322,1e-05,1.0102]
[1778606736873,59.48,80405.3,0.0,0.99321,1e-05,1.01227]
[1778606741907,59.48,80400.3,0.0,0.99318,1e-05,1.01615]
[1778606746942,59.48,80395.43,0.0,0.99315,1e-05,1.01994]
[1778606751978,59.48,80391.05,0.0,0.99312,1e-05,1.02336]
[1778606757012,59.48,80385.69,0.0,0.99309,1e-05,1.02756]
[1778606762047,59.48,80384.21,0.0,0.99308,1e-05,1.02872]
[1778606766080,59.48,80370.75,0.0,0.993,1e-05,1.03934]
[1778606767087,59.48,80371.39,0.0,0.993,1e-05,1.03883]
[1778606772122,59.48,80369.76,0.0,0.99299,1e-05,1.04012]
[1778606774136,59.48,80375.4,0.0,0.99303,1e-05,1.03566]
[1778606777158,59.48,80376.98,0.0,0.99304,1e-05,1.03441]
[1778606778726,59.48,80393.98,0.0,0.99314,1e-05,1.02107]
[1778606780180,59.48,80385.65,0.0,0.99309,1e-05,1.02759]
[1778606781186,59.48,80381.3,0.0,0.99306,1e-05,1.03101]
[1778606783200,59.48,80378.2,0.0,0.99304,1e-05,1.03345]
[1778606788795,59.48,80382.87,0.0,0.99307,1e-05,1.02978]
[1778606790249,59.48,80393.01,0.0,0.99313,1e-05,1.02183]
[1778606791257,59.48,80394.27,0.0,0.99315,1e-05,1.01931]
[1778606793270,59.48,80386.93,0.0,0.99311,1e-05,1.02504]
[1778606798867,59.48,80388.09,0.0,0.99311,1e-05,1.02413]
[1778606804348,59.48,80392.22,0.0,0.99314,1e-05,1.02091]
[1778606809383,59.48,80392.2,0.0,0.99314,1e-05,1.02092]
[1778606814418,59.48,80389.32,0.0,0.99312,1e-05,1.02317]
[1778606816433,59.48,80398.15,0.0,0.99318,1e-05,1.01629]
[1778606819007,59.48,80398.66,0.0,0.99318,1e-05,1.01589]
[1778606824491,59.48,80404.42,0.0,0.99321,1e-05,1.01142]
[1778606827510,59.48,80415.9,0.0,0.99328,1e-05,1.00256]
[1778606830532,59.48,80408.44,0.0,0.99324,1e-05,1.00831]
[1778606835566,59.48,80404.89,0.0,0.99322,1e-05,1.01106]
[1778606840602,59.48,80404.2,0.0,0.99321,1e-05,1.01159]
[1778606842616,59.48,80409.75,0.0,0.99324,1e-05,1.0073]
[1778606847650,59.48,80408.43,0.0,0.99324,1e-05,1.00832]
[1778606852685,59.48,80406.6,0.0,0.99324,1e-05,1.00821]
[1778606857720,59.48,80405.64,0.0,0.99323,1e-05,1.00895]
[1778606862757,59.48,80398.09,0.0,0.99319,1e-05,1.0148]
[1778606867792,59.48,80396.98,0.0,0.99318,1e-05,1.01566]
[1778606868799,59.48,80401.45,0.0,0.99321,1e-05,1.01219]
[1778606873833,59.48,80401.63,0.0,0.99321,1e-05,1.01205]
[1778606877862,59.48,80406.92,0.0,0.99324,1e-05,1.00796]
[1778606882898,59.48,80405.61,0.0,0.99323,1e-05,1.00897]
[1778606884911,59.48,80410.72,0.0,0.99326,1e-05,1.00503]
[1778606889947,59.48,80410.72,0.0,0.99326,1e-05,1.00503]
[1778606894982,59.48,80412.86,0.0,0.99327,1e-05,1.00338]
[1778606900019,59.48,80412.72,0.0,0.99327,1e-05,1.00349]
[1778606905056,59.48,80418.42,0.0,0.99331,1e-05,0.99911]
[1778606910087,59.48,80417.47,0.0,0.9933,1e-05,0.99984]
[1778606915123,59.48,80418.89,0.0,0.99332,1e-05,0.99724]
[1778606920158,59.48,80420.24,0.0,0.99333,1e-05,0.9962]
[1778606923178,59.48,80427.36,0.0,0.99337,1e-05,0.99077]
[1778606928214,59.48,80421.22,0.0,0.99333,1e-05,0.99545]
[1778606933249,59.48,80416.03,0.0,0.9933,1e-05,0.99943]
[1778606938285,59.48,80416.46,0.0,0.9933,1e-05,0.9991]
[1778606943325,59.48,80429.3,0.0,0.99338,1e-05,0.98929]
[1778606944332,59.48,80428.0,0.0,0.99337,1e-05,0.99028]
[1778606949923,59.48,80430.57,0.0,0.99339,1e-05,0.98833]
[1778606955410,59.48,80429.59,0.0,0.99338,1e-05,0.98907]
[1778606960445,59.48,80430.19,0.0,0.99339,1e-05,0.98862]
[1778606965480,59.48,80426.92,0.0,0.99337,1e-05,0.99111]
[1778606970515,59.48,80423.95,0.0,0.99335,1e-05,0.99337]
[1778606975551,59.48,80424.45,0.0,0.99336,1e-05,0.99148]
[1778606981594,59.48,80420.5,0.0,0.99334,1e-05,0.99449]
[1778606986628,59.48,80420.06,0.0,0.99334,1e-05,0.99483]
[1778606991663,59.48,80421.43,0.0,0.99334,1e-05,0.99378]
[1778606996712,59.48,80420.17,0.0,0.99334,1e-05,0.99474]
[1778606998721,59.48,80408.85,0.0,0.99327,1e-05,1.00342]
[1778607003749,59.48,80408.3,0.0,0.99327,1e-05,1.00385]
[1778607008791,59.48,80407.34,0.0,0.99326,1e-05,1.00459]
[1778607011805,59.48,80413.25,0.0,0.9933,1e-05,1.00004]
[1778607012815,59.48,80420.55,0.0,0.99334,1e-05,0.99445]
[1778607017847,59.48,80422.6,0.0,0.99335,1e-05,0.99289]
[1778607021875,59.48,80433.87,0.0,0.99342,1e-05,0.98432]
[1778607026910,59.48,80433.41,0.0,0.99341,1e-05,0.98467]
[1778607031944,59.48,80433.38,0.0,0.99342,1e-05,0.98319]
[1778607036980,59.48,80434.26,0.0,0.99343,1e-05,0.98253]
[1778607040002,59.48,80428.52,0.0,0.99339,1e-05,0.98688]
[1778607045038,59.48,80430.84,0.0,0.99341,1e-05,0.98512]
[1778607051078,59.48,80432.26,0.0,0.99342,1e-05,0.98404]
[1778607056115,59.48,80433.42,0.0,0.99342,1e-05,0.98316]
[1778607058129,59.48,80441.11,0.0,0.99347,1e-05,0.97736]
[1778607060146,59.48,80444.16,0.0,0.99349,1e-05,0.97506]
[1778607065179,59.48,80439.63,0.0,0.99346,1e-05,0.97847]
[1778607070213,59.48,80436.5,0.0,0.99344,1e-05,0.98083]
[1778607075248,59.48,80425.23,0.0,0.99338,1e-05,0.98938]
[1778607077262,59.48,80419.63,0.0,0.99334,1e-05,0.99364]
[1778607082296,59.48,80419.67,0.0,0.99334,1e-05,0.99361]
[1778607087333,59.48,80420.01,0.0,0.99334,1e-05,0.99335]
[1778607092368,59.48,80422.7,0.0,0.99337,1e-05,0.98979]
[1778607094381,59.48,80415.06,0.0,0.99333,1e-05,0.99562]
[1778607095388,59.48,80403.4,0.0,0.99326,1e-05,1.00457]
[1778607097419,59.48,80398.87,0.0,0.99323,1e-05,1.00807]
[1778607099424,59.48,80404.11,0.0,0.99326,1e-05,1.00403]
[1778607104459,59.48,80407.14,0.0,0.99328,1e-05,1.0017]
[1778607107480,59.48,80397.84,0.0,0.99322,1e-05,1.00887]
[1778607108487,59.48,80398.27,0.0,0.99323,1e-05,1.00853]
[1778607111064,59.48,80403.7,0.0,0.99326,1e-05,1.00434]
[1778607116543,59.48,80405.51,0.0,0.99327,1e-05,1.00295]
[1778607121134,59.48,80412.35,0.0,0.99331,1e-05,0.9977]
[1778607122587,59.48,80417.82,0.0,0.99334,1e-05,0.99351]
[1778607124601,59.48,80420.23,0.0,0.99336,1e-05,0.99167]
[1778607125607,59.48,80425.58,0.0,0.99339,1e-05,0.9876]
[1778607126613,59.48,80429.71,0.0,0.99341,1e-05,0.98447]
[1778607128627,59.48,80437.89,0.0,0.99346,1e-05,0.97829]
[1778607129634,59.48,80449.41,0.0,0.99353,1e-05,0.96964]
[1778607131203,59.48,80453.34,0.0,0.99355,1e-05,0.9667]
[1778607132654,59.48,80459.95,0.0,0.99359,1e-05,0.96178]
[1778607133662,59.48,80462.32,0.0,0.9936,1e-05,0.96002]
[1778607138702,59.48,80464.18,0.0,0.99361,1e-05,0.95865]
[1778607141275,59.48,80470.82,0.0,0.99365,1e-05,0.95374]
[1778607146754,59.48,80472.18,0.0,0.99365,1e-05,0.95273]
[1778607151789,59.48,80470.17,0.0,0.99365,1e-05,0.95275]
[1778607156826,59.48,80469.03,0.0,0.99365,1e-05,0.95359]
[1778607161861,59.48,80465.76,0.0,0.99363,1e-05,0.956]
[1778607165890,59.48,80472.65,0.0,0.99367,1e-05,0.95092]
[1778607170925,59.48,80473.01,0.0,0.99367,1e-05,0.95066]
[1778607172938,59.48,80465.63,0.0,0.99363,1e-05,0.9561]
[1778607175959,59.48,80454.47,0.0,0.99356,1e-05,0.96438]
[1778607180994,59.48,80454.41,0.0,0.99356,1e-05,0.96442]
[1778607186029,59.48,80455.12,0.0,0.99357,1e-05,0.96389]
[1778607190057,59.48,80449.03,0.0,0.99353,1e-05,0.96844]
[1778607195092,59.48,80449.9,0.0,0.99354,1e-05,0.96779]
[1778607200127,59.48,80446.32,0.0,0.99352,1e-05,0.97046]
[1778607203148,59.48,80439.12,0.0,0.99348,1e-05,0.97587]
[1778607208183,59.48,80438.42,0.0,0.99347,1e-05,0.97639]
[1778607210197,59.48,80444.47,0.0,0.99351,1e-05,0.97185]
[1778607213218,59.48,80438.08,0.0,0.99348,1e-05,0.97515]
[1778607216239,59.48,80432.64,0.0,0.99345,1e-05,0.97925]
[1778607221274,59.48,80430.62,0.0,0.99344,1e-05,0.98078]
[1778607226308,59.48,80426.02,0.0,0.99341,1e-05,0.98426]
[1778607231344,59.48,80426.35,0.0,0.99341,1e-05,0.98401]
[1778607236379,59.48,80427.26,0.0,0.99342,1e-05,0.98332]
[1778607241414,59.48,80424.1,0.0,0.9934,1e-05,0.98571]
[1778607243429,59.48,80430.17,0.0,0.99343,1e-05,0.98112]
[1778607248463,59.48,80432.41,0.0,0.99345,1e-05,0.97943]
[1778607251486,59.48,80437.61,0.0,0.99348,1e-05,0.97551]
[1778607256519,59.48,80437.08,0.0,0.99347,1e-05,0.97591]
[1778607257526,59.48,80442.44,0.0,0.9935,1e-05,0.97188]
[1778607259540,59.48,80447.52,0.0,0.99353,1e-05,0.96808]
[1778607264575,59.48,80450.25,0.0,0.99355,1e-05,0.96604]
[1778607269610,59.48,80454.83,0.0,0.99358,1e-05,0.96263]
[1778607274646,59.48,80460.86,0.0,0.99362,1e-05,0.95668]
[1778607277667,59.48,80466.52,0.0,0.99365,1e-05,0.9525]
[1778607282702,59.48,80471.11,0.0,0.99368,1e-05,0.94912]
[1778607285722,59.48,80476.22,0.0,0.99371,1e-05,0.94537]
[1778607290758,59.48,80476.5,0.0,0.99371,1e-05,0.94517]
[1778607295794,59.48,80478.98,0.0,0.99372,1e-05,0.94335]
[1778607300828,59.48,80478.06,0.0,0.99372,1e-05,0.94402]
[1778607305863,59.48,80478.69,0.0,0.99372,1e-05,0.94356]
[1778607310898,59.48,80479.77,0.0,0.99373,1e-05,0.94277]
[1778607315933,59.48,80480.57,0.0,0.99373,1e-05,0.94219]
[1778607320968,59.48,80480.2,0.0,0.99373,1e-05,0.94246]
[1778607326003,59.48,80470.71,0.0,0.99368,1e-05,0.94941]
[1778607327010,59.48,80469.45,0.0,0.99367,1e-05,0.95034]
[1778607329024,59.48,80480.35,0.0,0.99373,1e-05,0.94235]
[1778607330034,59.48,80491.93,0.0,0.99379,1e-05,0.93392]
[1778607331038,59.48,80493.29,0.0,0.99381,1e-05,0.93149]
[1778607336074,59.48,80489.5,0.0,0.99379,1e-05,0.93424]
[1778607341107,59.48,80486.89,0.0,0.99377,1e-05,0.93613]
[1778607343123,59.48,80475.6,0.0,0.99371,1e-05,0.94436]
[1778607344131,59.48,80468.65,0.0,0.99367,1e-05,0.94946]
[1778607345137,59.48,80466.93,0.0,0.99366,1e-05,0.95073]
[1778607346146,59.48,80461.86,0.0,0.99363,1e-05,0.95447]
[1778607348173,59.48,80455.6,0.0,0.9936,1e-05,0.9591]
[1778607349170,59.48,80446.12,0.0,0.99355,1e-05,0.96615]
[1778607350180,59.48,80437.44,0.0,0.9935,1e-05,0.97265]
[1778607352192,59.48,80430.14,0.0,0.99345,1e-05,0.97814]
[1778607357227,59.48,80425.27,0.0,0.99342,1e-05,0.98182]
[1778607362262,59.48,80432.98,0.0,0.99347,1e-05,0.976]
[1778607365283,59.48,80436.94,0.0,0.99349,1e-05,0.97302]
[1778607370319,59.48,80432.1,0.0,0.99346,1e-05,0.97666]
[1778607375353,59.48,80431.95,0.0,0.99346,1e-05,0.97678]
[1778607380388,59.48,80432.22,0.0,0.99347,1e-05,0.97657]
[1778607382402,59.48,80434.07,0.0,0.99348,1e-05,0.97518]
[1778607385423,59.48,80434.68,0.0,0.99348,1e-05,0.97472]
[1778607390458,59.48,80430.67,0.0,0.99346,1e-05,0.97774]
[1778607395494,59.48,80429.19,0.0,0.99346,1e-05,0.97736]
[1778607400529,59.48,80426.9,0.0,0.99344,1e-05,0.97909]
[1778607405563,59.48,80425.94,0.0,0.99344,1e-05,0.97981]
[1778607410598,59.48,80425.88,0.0,0.99344,1e-05,0.97986]
[1778607411605,59.48,80432.21,0.0,0.99347,1e-05,0.97508]
[1778607412614,59.48,80442.49,0.0,0.99353,1e-05,0.96738]
[1778607414631,59.48,80447.83,0.0,0.99356,1e-05,0.96339]
[1778607418655,59.48,80453.35,0.0,0.9936,1e-05,0.95929]
[1778607423691,59.48,80460.58,0.0,0.99364,1e-05,0.95394]
[1778607428725,59.48,80466.02,0.0,0.99367,1e-05,0.94993]
[1778607431748,59.48,80461.95,0.0,0.99364,1e-05,0.95293]
[1778607433760,59.48,80455.83,0.0,0.99361,1e-05,0.95745]
[1778607437787,59.48,80461.49,0.0,0.99364,1e-05,0.95327]
[1778607443411,59.48,80466.83,0.0,0.99367,1e-05,0.94933]
[1778607446851,59.48,80473.94,0.0,0.99371,1e-05,0.94412]
[1778607451886,59.48,80469.74,0.0,0.9937,1e-05,0.94573]
[1778607456922,59.48,80472.29,0.0,0.99371,1e-05,0.94386]
[1778607458935,59.48,80466.49,0.0,0.99368,1e-05,0.94812]
[1778607463970,59.48,80466.84,0.0,0.99368,1e-05,0.94786]
[1778607469005,59.48,80472.36,0.0,0.99371,1e-05,0.94381]
[1778607473621,59.48,80465.42,0.0,0.99367,1e-05,0.9489]
[1778607481092,59.48,80467.89,0.0,0.99369,1e-05,0.94709]
[1778607486127,59.48,80470.63,0.0,0.9937,1e-05,0.94508]
[1778607491162,59.48,80466.65,0.0,0.99368,1e-05,0.948]
[1778607496197,59.48,80464.23,0.0,0.99367,1e-05,0.94978]
[1778607501231,59.48,80465.78,0.0,0.99368,1e-05,0.94864]
[1778607506267,59.48,80468.39,0.0,0.99369,1e-05,0.94672]
[1778607511302,59.48,80465.93,0.0,0.99369,1e-05,0.94706]
[1778607516337,59.48,80464.15,0.0,0.99368,1e-05,0.94837]
[1778607521371,59.48,80464.0,0.0,0.99368,1e-05,0.94848]
[1778607522379,59.48,80455.23,0.0,0.99363,1e-05,0.95495]
[1778607524393,59.48,80449.65,0.0,0.99359,1e-05,0.95908]
[1778607528422,59.48,80438.68,0.0,0.99353,1e-05,0.96725]
[1778607529428,59.48,80433.65,0.0,0.9935,1e-05,0.97102]
[1778607534466,59.48,80433.46,0.0,0.9935,1e-05,0.97116]
[1778607539500,59.48,80433.77,0.0,0.9935,1e-05,0.97093]
[1778607540510,59.48,80440.11,0.0,0.99354,1e-05,0.96618]
[1778607544535,59.48,80445.04,0.0,0.99357,1e-05,0.96251]
[1778607549570,59.48,80443.23,0.0,0.99356,1e-05,0.96385]
[1778607554605,59.48,80450.04,0.0,0.9936,1e-05,0.95879]
[1778607557626,59.48,80459.68,0.0,0.99365,1e-05,0.95166]
[1778607559640,59.48,80467.07,0.0,0.99369,1e-05,0.94623]
[1778607563668,59.48,80472.42,0.0,0.99372,1e-05,0.94231]
[1778607565682,59.48,80478.49,0.0,0.99376,1e-05,0.93788]
[1778607571725,59.48,80479.88,0.0,0.99377,1e-05,0.93541]
[1778607576759,59.48,80480.44,0.0,0.99378,1e-05,0.93501]
[1778607581794,59.48,80482.51,0.0,0.99379,1e-05,0.9335]
[1778607586829,59.48,80485.22,0.0,0.9938,1e-05,0.93154]
[1778607590857,59.48,80473.03,0.0,0.99374,1e-05,0.9404]
[1778607592871,59.48,80467.61,0.0,0.99371,1e-05,0.94437]
[1778607597906,59.48,80463.73,0.0,0.99368,1e-05,0.94721]
[1778607601934,59.48,80469.02,0.0,0.99371,1e-05,0.94333]
[1778607607995,59.48,80470.52,0.0,0.99372,1e-05,0.94224]
[1778607610011,59.48,80475.56,0.0,0.99375,1e-05,0.93856]
[1778607615048,59.48,80477.09,0.0,0.99376,1e-05,0.93744]
[1778607620079,59.48,80477.81,0.0,0.99376,1e-05,0.93692]
[1778607624688,59.48,80467.62,0.0,0.99371,1e-05,0.94436]
[1778607626121,59.48,80460.22,0.0,0.99366,1e-05,0.94979]
[1778607627129,59.48,80457.93,0.0,0.99365,1e-05,0.95148]
[1778607632163,59.48,80457.66,0.0,0.99366,1e-05,0.95021]
[1778607638206,59.48,80457.8,0.0,0.99366,1e-05,0.95011]
[1778607643240,59.48,80457.89,0.0,0.99366,1e-05,0.95004]
[1778607648275,59.48,80455.68,0.0,0.99365,1e-05,0.95167]
[1778607653310,59.48,80452.96,0.0,0.99363,1e-05,0.95368]
[1778607658345,59.48,80450.98,0.0,0.99362,1e-05,0.95514]
[1778607663380,59.48,80452.04,0.0,0.99363,1e-05,0.95436]
[1778607668415,59.48,80452.25,0.0,0.99363,1e-05,0.9542]
[1778607673450,59.48,80452.46,0.0,0.99363,1e-05,0.95404]
[1778607678486,59.48,80455.93,0.0,0.99365,1e-05,0.95148]
[1778607683520,59.48,80455.7,0.0,0.99365,1e-05,0.95165]
[1778607688556,59.48,80457.75,0.0,0.99366,1e-05,0.95014]
[1778607692584,59.48,80452.98,0.0,0.99364,1e-05,0.95219]
[1778607697619,59.48,80454.48,0.0,0.99365,1e-05,0.95108]
[1778607702653,59.48,80454.92,0.0,0.99365,1e-05,0.95076]
[1778607707689,59.48,80455.22,0.0,0.99365,1e-05,0.95054]
[1778607712725,59.48,80454.14,0.0,0.99365,1e-05,0.95133]
[1778607717761,59.48,80456.26,0.0,0.99366,1e-05,0.94977]
[1778607722795,59.48,80455.14,0.0,0.99365,1e-05,0.95059]
[1778607727830,59.48,80463.73,0.0,0.9937,1e-05,0.94428]
[1778607729846,59.48,80469.05,0.0,0.99373,1e-05,0.94039]
[1778607734879,59.48,80471.64,0.0,0.99375,1e-05,0.9385]
[1778607739914,59.48,80473.22,0.0,0.99376,1e-05,0.93735]
[1778607744950,59.48,80474.89,0.0,0.99376,1e-05,0.93613]
[1778607746963,59.48,80467.9,0.0,0.99373,1e-05,0.94123]
[1778607748977,59.48,80461.96,0.0,0.99369,1e-05,0.94558]
[1778607753005,59.48,80455.41,0.0,0.99367,1e-05,0.94892]
[1778607759047,59.48,80457.18,0.0,0.99367,1e-05,0.94762]
[1778607764082,59.48,80449.89,0.0,0.99363,1e-05,0.95299]
[1778607768110,59.48,80443.78,0.0,0.9936,1e-05,0.95752]
[1778607769117,59.48,80437.65,0.0,0.99356,1e-05,0.96207]
[1778607774152,59.48,80432.68,0.0,0.99354,1e-05,0.96578]
[1778607779187,59.48,80429.91,0.0,0.99352,1e-05,0.96785]
[1778607783216,59.48,80436.12,0.0,0.99356,1e-05,0.96321]
[1778607785814,59.48,80441.77,0.0,0.99359,1e-05,0.95901]
[1778607789259,59.48,80446.93,0.0,0.99362,1e-05,0.95518]
[1778607794294,59.48,80445.84,0.0,0.99361,1e-05,0.95599]
[1778607799329,59.48,80446.13,0.0,0.99361,1e-05,0.95578]
[1778607804364,59.48,80446.63,0.0,0.99362,1e-05,0.95541]
[1778607809402,59.48,80445.31,0.0,0.99361,1e-05,0.95638]
[1778607814434,59.48,80444.45,0.0,0.99361,1e-05,0.95554]
[1778607819469,59.48,80443.34,0.0,0.99361,1e-05,0.95636]
[1778607824504,59.48,80442.77,0.0,0.9936,1e-05,0.95679]
[1778607831553,59.48,80442.12,0.0,0.9936,1e-05,0.95727]
[1778607836588,59.48,80441.27,0.0,0.99359,1e-05,0.9579]
[1778607841623,59.48,80449.07,0.0,0.99364,1e-05,0.95213]
[1778607842631,59.48,80452.99,0.0,0.99366,1e-05,0.94924]
[1778607843638,59.48,80458.29,0.0,0.99369,1e-05,0.94534]
[1778607848673,59.48,80464.33,0.0,0.99372,1e-05,0.94092]
[1778607849680,59.48,80469.76,0.0,0.99375,1e-05,0.93695]
[1778607852701,59.48,80475.88,0.0,0.99379,1e-05,0.93251]
[1778607856747,59.48,80487.0,0.0,0.99385,1e-05,0.92447]
[1778607857752,59.48,80497.07,0.0,0.99391,1e-05,0.91724]
[1778607861781,59.48,80501.42,0.0,0.99393,1e-05,0.91414]
[1778607866815,59.48,80502.15,0.0,0.99393,1e-05,0.91362]
[1778607872857,59.48,80501.42,0.0,0.99394,1e-05,0.91271]
[1778607877892,59.48,80498.15,0.0,0.99392,1e-05,0.91504]
[1778607882927,59.48,80499.06,0.0,0.99393,1e-05,0.91439]
[1778607887962,59.48,80499.35,0.0,0.99393,1e-05,0.91418]
[1778607895013,59.48,80500.35,0.0,0.99393,1e-05,0.91347]
[1778607900047,59.48,80500.79,0.0,0.99393,1e-05,0.91316]
[1778607905082,59.48,80510.09,0.0,0.99399,1e-05,0.90655]
[1778607906088,59.48,80504.93,0.0,0.99396,1e-05,0.91021]
[1778607910118,59.48,80509.76,0.0,0.99398,1e-05,0.90678]
[1778607915151,59.48,80509.7,0.0,0.99398,1e-05,0.90682]
[1778607920186,59.48,80509.09,0.0,0.99398,1e-05,0.90726]
[1778607925222,59.48,80508.63,0.0,0.99398,1e-05,0.90758]
[1778607930257,59.48,80510.68,0.0,0.99399,1e-05,0.90613]
[1778607936299,59.48,80512.32,0.0,0.99401,1e-05,0.90355]
[1778607941334,59.48,80512.94,0.0,0.99401,1e-05,0.90311]
[1778607946369,59.48,80515.48,0.0,0.99402,1e-05,0.90132]
[1778607951404,59.48,80515.37,0.0,0.99402,1e-05,0.9014]
[1778607953422,59.48,80502.59,0.0,0.99395,1e-05,0.91044]
[1778607954429,59.48,80494.74,0.0,0.99391,1e-05,0.91604]
[1778607955434,59.48,80492.31,0.0,0.9939,1e-05,0.91778]
[1778607960470,59.48,80491.55,0.0,0.99389,1e-05,0.91832]
[1778607964501,59.48,80483.68,0.0,0.99385,1e-05,0.92397]
[1778607965505,59.48,80481.53,0.0,0.99384,1e-05,0.92552]
[1778607967097,59.48,80467.45,0.0,0.99376,1e-05,0.93572]
[1778607968526,59.48,80461.54,0.0,0.99373,1e-05,0.94003]
[1778607970540,59.48,80459.74,0.0,0.99372,1e-05,0.94135]
[1778607973569,59.48,80452.44,0.0,0.99368,1e-05,0.9467]
[1778607974570,59.48,80455.54,0.0,0.99369,1e-05,0.94442]
[1778607977168,59.48,80469.63,0.0,0.99377,1e-05,0.93414]
[1778607982625,59.48,80471.53,0.0,0.99378,1e-05,0.93276]
[1778607987661,59.48,80473.18,0.0,0.99379,1e-05,0.93156]
[1778607988667,59.48,80467.38,0.0,0.99376,1e-05,0.93577]
[1778607989674,59.48,80467.4,0.0,0.99376,1e-05,0.93576]
[1778607993702,59.48,80473.1,0.0,0.9938,1e-05,0.93017]
[1778607995716,59.48,80479.34,0.0,0.99384,1e-05,0.92566]
[1778608000756,59.48,80482.79,0.0,0.99386,1e-05,0.92317]
[1778608005788,59.48,80483.81,0.0,0.99386,1e-05,0.92244]
[1778608010820,59.48,80483.5,0.0,0.99386,1e-05,0.92266]
[1778608015855,59.48,80483.12,0.0,0.99386,1e-05,0.92293]
[1778608020891,59.48,80483.05,0.0,0.99386,1e-05,0.92298]
[1778608025927,59.48,80484.25,0.0,0.99386,1e-05,0.92212]
[1778608027941,59.48,80489.04,0.0,0.99389,1e-05,0.91868]
[1778608032976,59.48,80488.17,0.0,0.99388,1e-05,0.91931]
[1778608038011,59.48,80486.46,0.0,0.99388,1e-05,0.92053]
[1778608042039,59.48,80494.35,0.0,0.99392,1e-05,0.91488]
[1778608047074,59.48,80498.21,0.0,0.99394,1e-05,0.91213]
[1778608052109,59.48,80498.88,0.0,0.99395,1e-05,0.91022]
[1778608054123,59.48,80504.35,0.0,0.99398,1e-05,0.90634]
[1778608059160,59.48,80504.68,0.0,0.99398,1e-05,0.90611]
[1778608064194,59.48,80504.32,0.0,0.99398,1e-05,0.90636]
[1778608069230,59.48,80504.65,0.0,0.99398,1e-05,0.90613]
[1778608074265,59.48,80503.94,0.0,0.99398,1e-05,0.90663]
[1778608081316,59.48,80504.9,0.0,0.99398,1e-05,0.90595]
[1778608085342,59.48,80493.89,0.0,0.99393,1e-05,0.91378]
[1778608086349,59.48,80487.74,0.0,0.99389,1e-05,0.91818]
[1778608088364,59.48,80483.77,0.0,0.99387,1e-05,0.92102]
[1778608093399,59.48,80486.88,0.0,0.99389,1e-05,0.91879]
[1778608098434,59.48,80489.79,0.0,0.9939,1e-05,0.91671]
[1778608103469,59.48,80490.46,0.0,0.99391,1e-05,0.91623]
[1778608108506,59.48,80492.78,0.0,0.99392,1e-05,0.91457]
[1778608113541,59.48,80493.92,0.0,0.99393,1e-05,0.91233]
[1778608118576,59.48,80496.06,0.0,0.99395,1e-05,0.9108]
[1778608123610,59.48,80494.05,0.0,0.99394,1e-05,0.91223]
[1778608126633,59.48,80486.52,0.0,0.99389,1e-05,0.91761]
[1778608127642,59.48,80482.1,0.0,0.99387,1e-05,0.92078]
[1778608129654,59.48,80480.76,0.0,0.99386,1e-05,0.92175]
[1778608134691,59.48,80480.0,0.0,0.99386,1e-05,0.92229]
[1778608139726,59.48,80482.35,0.0,0.99387,1e-05,0.9206]
[1778608144761,59.48,80486.62,0.0,0.99389,1e-05,0.91754]
[1778608149797,59.48,80490.94,0.0,0.99392,1e-05,0.91445]
[1778608154834,59.48,80489.5,0.0,0.99391,1e-05,0.91548]
[1778608159869,59.48,80488.1,0.0,0.9939,1e-05,0.91648]
[1778608164904,59.48,80488.95,0.0,0.99391,1e-05,0.91587]
[1778608171542,59.48,80489.35,0.0,0.99392,1e-05,0.91415]
[1778608176988,59.48,80489.53,0.0,0.99392,1e-05,0.91402]
[1778608181618,59.48,80483.86,0.0,0.99389,1e-05,0.91808]
[1778608187059,59.48,80485.81,0.0,0.9939,1e-05,0.91668]
[1778608192094,59.48,80485.55,0.0,0.9939,1e-05,0.91687]
[1778608197128,59.48,80484.34,0.0,0.99389,1e-05,0.91773]
[1778608202164,59.48,80482.35,0.0,0.99388,1e-05,0.91916]
[1778608207199,59.48,80482.05,0.0,0.99388,1e-05,0.91938]
[1778608212237,59.48,80481.96,0.0,0.99388,1e-05,0.91944]
[1778608217272,59.48,80494.86,0.0,0.99395,1e-05,0.91022]
[1778608222305,59.48,80495.67,0.0,0.99395,1e-05,0.90965]
[1778608227340,59.48,80489.21,0.0,0.99392,1e-05,0.91425]
[1778608228347,59.48,80483.67,0.0,0.99389,1e-05,0.91822]
[1778608231368,59.48,80477.78,0.0,0.99386,1e-05,0.921]
[1778608236406,59.48,80475.39,0.0,0.99385,1e-05,0.92272]
[1778608237411,59.48,80485.87,0.0,0.99391,1e-05,0.9152]
[1778608239426,59.48,80491.5,0.0,0.99394,1e-05,0.91119]
[1778608244463,59.48,80491.86,0.0,0.99394,1e-05,0.91093]
[1778608249499,59.48,80493.67,0.0,0.99395,1e-05,0.90964]
[1778608254533,59.48,80492.79,0.0,0.99395,1e-05,0.91027]
[1778608259571,59.48,80491.55,0.0,0.99394,1e-05,0.91115]
[1778608264605,59.48,80491.42,0.0,0.99394,1e-05,0.91124]
[1778608269639,59.48,80501.12,0.0,0.99399,1e-05,0.90436]
[1778608274674,59.48,80504.7,0.0,0.99401,1e-05,0.90183]
[1778608279711,59.48,80515.97,0.0,0.99407,1e-05,0.8939]
[1778608280717,59.48,80516.8,0.0,0.99408,1e-05,0.89332]
[1778608285752,59.48,80514.94,0.0,0.99407,1e-05,0.89462]
[1778608289780,59.48,80508.83,0.0,0.99403,1e-05,0.89891]
[1778608294819,59.48,80509.23,0.0,0.99404,1e-05,0.89721]
[1778608298847,59.48,80515.01,0.0,0.99408,1e-05,0.89316]
[1778608304889,59.48,80510.61,0.0,0.99405,1e-05,0.89624]
[1778608309924,59.48,80509.38,0.0,0.99405,1e-05,0.89711]
[1778608314961,59.48,80507.71,0.0,0.99404,1e-05,0.89828]
[1778608322604,59.48,80507.61,0.0,0.99404,1e-05,0.89835]
[1778608328055,59.48,80509.97,0.0,0.99405,1e-05,0.89669]
[1778608332674,59.48,80519.6,0.0,0.9941,1e-05,0.88995]
[1778608338125,59.48,80516.74,0.0,0.99408,1e-05,0.89195]
[1778608343160,59.48,80517.62,0.0,0.99409,1e-05,0.89133]
[1778608344167,59.48,80522.09,0.0,0.99411,1e-05,0.88821]
[1778608350211,59.48,80519.89,0.0,0.9941,1e-05,0.88975]
[1778608355244,59.48,80517.68,0.0,0.9941,1e-05,0.88988]
[1778608360280,59.48,80512.29,0.0,0.99407,1e-05,0.89365]
[1778608361286,59.48,80506.96,0.0,0.99404,1e-05,0.89739]
[1778608366321,59.48,80509.42,0.0,0.99405,1e-05,0.89567]
[1778608368335,59.48,80515.41,0.0,0.99409,1e-05,0.89147]
[1778608373369,59.48,80515.56,0.0,0.99409,1e-05,0.89136]
[1778608378406,59.48,80514.66,0.0,0.99408,1e-05,0.89199]
[1778608383440,59.48,80513.34,0.0,0.99408,1e-05,0.89292]
[1778608388476,59.48,80516.5,0.0,0.99409,1e-05,0.89071]
[1778608390491,59.48,80525.14,0.0,0.99414,1e-05,0.88469]
[1778608395525,59.48,80521.23,0.0,0.99412,1e-05,0.88741]
[1778608397539,59.48,80515.65,0.0,0.99409,1e-05,0.8913]
[1778608402574,59.48,80519.1,0.0,0.99411,1e-05,0.88889]
[1778608407609,59.48,80523.41,0.0,0.99413,1e-05,0.88589]
[1778608412645,59.48,80523.07,0.0,0.99414,1e-05,0.88472]
[1778608417680,59.48,80524.15,0.0,0.99414,1e-05,0.88397]
[1778608420701,59.48,80530.1,0.0,0.99417,1e-05,0.87985]
[1778608425741,59.48,80526.43,0.0,0.99415,1e-05,0.88239]
[1778608430776,59.48,80529.35,0.0,0.99417,1e-05,0.88037]
[1778608435811,59.48,80530.21,0.0,0.99417,1e-05,0.87977]
[1778608440850,59.48,80531.41,0.0,0.99418,1e-05,0.87894]
[1778608442865,59.48,80536.49,0.0,0.99421,1e-05,0.87544]
[1778608445886,59.48,80538.94,0.0,0.99422,1e-05,0.87375]
[1778608450921,59.48,80536.11,0.0,0.9942,1e-05,0.8757]
[1778608452935,59.48,80544.32,0.0,0.99425,1e-05,0.87006]
[1778608453942,59.48,80551.01,0.0,0.99428,1e-05,0.86548]
[1778608454949,59.48,80554.59,0.0,0.9943,1e-05,0.86305]
[1778608458987,59.48,80566.31,0.0,0.99436,1e-05,0.8551]
[1778608459985,59.48,80570.68,0.0,0.99438,1e-05,0.85216]
[1778608465024,59.48,80571.44,0.0,0.99439,1e-05,0.85165]
[1778608468044,59.48,80564.94,0.0,0.99435,1e-05,0.85603]
[1778608469052,59.48,80559.42,0.0,0.99433,1e-05,0.85976]
[1778608470057,59.48,80559.21,0.0,0.99432,1e-05,0.85991]
[1778608475093,59.48,80560.33,0.0,0.99434,1e-05,0.85777]
[1778608480128,59.48,80561.39,0.0,0.99434,1e-05,0.85706]
[1778608485163,59.48,80562.38,0.0,0.99435,1e-05,0.85639]
[1778608490197,59.48,80559.89,0.0,0.99434,1e-05,0.85807]
[1778608495232,59.48,80562.24,0.0,0.99435,1e-05,0.85648]
[1778608500267,59.48,80562.88,0.0,0.99435,1e-05,0.85605]
[1778608503879,59.48,80574.21,0.0,0.99441,1e-05,0.84842]
[1778608509330,59.48,80575.46,0.0,0.99442,1e-05,0.84758]
[1778608513949,59.48,80570.22,0.0,0.99439,1e-05,0.8511]
[1778608519401,59.48,80569.26,0.0,0.99438,1e-05,0.85175]
[1778608522421,59.48,80567.81,0.0,0.99438,1e-05,0.85272]
[1778608524022,59.48,80556.42,0.0,0.99432,1e-05,0.86042]
[1778608525444,59.48,80541.42,0.0,0.99424,1e-05,0.87066]
[1778608526449,59.48,80533.45,0.0,0.9942,1e-05,0.87614]
[1778608531484,59.48,80535.75,0.0,0.99422,1e-05,0.87316]
[1778608536519,59.48,80531.18,0.0,0.9942,1e-05,0.87631]
[1778608541555,59.48,80529.12,0.0,0.99419,1e-05,0.87773]
[1778608544577,59.48,80536.09,0.0,0.99422,1e-05,0.87293]
[1778608549612,59.48,80540.75,0.0,0.99425,1e-05,0.86973]
[1778608554658,59.48,80538.32,0.0,0.99423,1e-05,0.8714]
[1778608556666,59.48,80530.08,0.0,0.99419,1e-05,0.87707]
[1778608561697,59.48,80525.44,0.0,0.99417,1e-05,0.88027]
[1778608562704,59.48,80519.02,0.0,0.99413,1e-05,0.88473]
[1778608567744,59.48,80522.15,0.0,0.99415,1e-05,0.88255]
[1778608572777,59.48,80520.12,0.0,0.99414,1e-05,0.88396]
[1778608577812,59.48,80521.68,0.0,0.99415,1e-05,0.88288]
[1778608582847,59.48,80528.78,0.0,0.99418,1e-05,0.87796]
[1778608583854,59.48,80535.4,0.0,0.99422,1e-05,0.8734]
[1778608588897,59.48,80533.0,0.0,0.99421,1e-05,0.87505]
[1778608590911,59.48,80538.06,0.0,0.99423,1e-05,0.87157]
[1778608595946,59.48,80542.52,0.0,0.99426,1e-05,0.86713]
[1778608600982,59.48,80541.29,0.0,0.99426,1e-05,0.86797]
[1778608606017,59.48,80539.6,0.0,0.99425,1e-05,0.86913]
[1778608608031,59.48,80530.88,0.0,0.9942,1e-05,0.87512]
[1778608613066,59.48,80525.87,0.0,0.99418,1e-05,0.87858]
[1778608617098,59.48,80520.83,0.0,0.99415,1e-05,0.88207]
[1778608623140,59.48,80521.27,0.0,0.99415,1e-05,0.88176]
[1778608628182,59.48,80529.35,0.0,0.9942,1e-05,0.87617]
[1778608633217,59.48,80528.35,0.0,0.99419,1e-05,0.87686]
[1778608638252,59.48,80523.99,0.0,0.99417,1e-05,0.87988]
[1778608643286,59.48,80527.21,0.0,0.99419,1e-05,0.87765]
[1778608648322,59.48,80528.11,0.0,0.99419,1e-05,0.87703]
[1778608653357,59.48,80523.58,0.0,0.99418,1e-05,0.87876]
[1778608659400,59.48,80524.16,0.0,0.99418,1e-05,0.87836]
[1778608660406,59.48,80518.09,0.0,0.99415,1e-05,0.88257]
[1778608661413,59.48,80513.06,0.0,0.99412,1e-05,0.88606]
[1778608665025,59.48,80506.47,0.0,0.99408,1e-05,0.89066]
[1778608671484,59.48,80503.07,0.0,0.99407,1e-05,0.89304]
[1778608676518,59.48,80503.85,0.0,0.99407,1e-05,0.8925]
[1778608681553,59.48,80508.34,0.0,0.99409,1e-05,0.88936]
[1778608683567,59.48,80503.01,0.0,0.99407,1e-05,0.89309]
[1778608689609,59.48,80500.58,0.0,0.99405,1e-05,0.89479]
[1778608695240,59.48,80497.32,0.0,0.99404,1e-05,0.89708]
[1778608700688,59.48,80499.92,0.0,0.99405,1e-05,0.89526]
[1778608705723,59.48,80498.89,0.0,0.99404,1e-05,0.89598]
[1778608710758,59.48,80498.05,0.0,0.99404,1e-05,0.89657]
[1778608715793,59.48,80497.83,0.0,0.99405,1e-05,0.89531]
[1778608720828,59.48,80495.14,0.0,0.99403,1e-05,0.8972]
[1778608721835,59.48,80489.8,0.0,0.994,1e-05,0.90096]
[1778608726870,59.48,80491.02,0.0,0.99401,1e-05,0.9001]
[1778608731907,59.48,80488.28,0.0,0.994,1e-05,0.90204]
[1778608736940,59.48,80488.89,0.0,0.994,1e-05,0.90161]
[1778608741976,59.48,80491.36,0.0,0.99401,1e-05,0.89986]
[1778608747009,59.48,80489.55,0.0,0.994,1e-05,0.90114]
[1778608752045,59.48,80494.2,0.0,0.99403,1e-05,0.89786]
[1778608757084,59.48,80496.59,0.0,0.99404,1e-05,0.89618]
[1778608765141,59.48,80497.34,0.0,0.99405,1e-05,0.89565]
[1778608768166,59.48,80502.45,0.0,0.99407,1e-05,0.89206]
[1778608773201,59.48,80500.88,0.0,0.99407,1e-05,0.89175]
[1778608779243,59.48,80500.08,0.0,0.99407,1e-05,0.89231]
[1778608784278,59.48,80503.65,0.0,0.99409,1e-05,0.88981]
[1778608786292,59.48,80509.01,0.0,0.99412,1e-05,0.88607]
[1778608791327,59.48,80511.62,0.0,0.99413,1e-05,0.88425]
[1778608796380,59.48,80508.21,0.0,0.99411,1e-05,0.88663]
[1778608801415,59.48,80506.54,0.0,0.9941,1e-05,0.88779]
[1778608802422,59.48,80500.19,0.0,0.99407,1e-05,0.89223]
[1778608803434,59.48,80498.66,0.0,0.99406,1e-05,0.89331]
[1778608808465,59.48,80499.2,0.0,0.99406,1e-05,0.89293]
[1778608811485,59.48,80507.17,0.0,0.99411,1e-05,0.88735]
[1778608812493,59.48,80508.97,0.0,0.99412,1e-05,0.8861]
[1778608816082,59.48,80515.51,0.0,0.99415,1e-05,0.88155]
[1778608821557,59.48,80517.49,0.0,0.99416,1e-05,0.88018]
[1778608823570,59.48,80523.01,0.0,0.99419,1e-05,0.87636]
[1778608827598,59.48,80527.29,0.0,0.99421,1e-05,0.87341]
[1778608832636,59.48,80530.84,0.0,0.99424,1e-05,0.86958]
[1778608837671,59.48,80531.81,0.0,0.99424,1e-05,0.86891]
[1778608838675,59.48,80517.94,0.0,0.99417,1e-05,0.87847]
[1778608839682,59.48,80509.83,0.0,0.99413,1e-05,0.88409]
[1778608844721,59.48,80507.57,0.0,0.99412,1e-05,0.88566]
[1778608847738,59.48,80499.24,0.0,0.99407,1e-05,0.89148]
[1778608852774,59.48,80498.07,0.0,0.99407,1e-05,0.8923]
[1778608857809,59.48,80498.48,0.0,0.99407,1e-05,0.89202]
[1778608862844,59.48,80499.04,0.0,0.99407,1e-05,0.89162]
[1778608867879,59.48,80499.46,0.0,0.99407,1e-05,0.89133]
[1778608872914,59.48,80502.69,0.0,0.99409,1e-05,0.88907]
[1778608877951,59.48,80498.98,0.0,0.99407,1e-05,0.89167]
[1778608882985,59.48,80497.89,0.0,0.99407,1e-05,0.89243]
[1778608888020,59.48,80500.6,0.0,0.99408,1e-05,0.89053]
[1778608893055,59.48,80499.87,0.0,0.99409,1e-05,0.88963]
[1778608898090,59.48,80502.53,0.0,0.9941,1e-05,0.88777]
[1778608899098,59.48,80511.05,0.0,0.99415,1e-05,0.88184]
[1778608900105,59.48,80516.47,0.0,0.99417,1e-05,0.87808]
[1778608905139,59.48,80519.96,0.0,0.99419,1e-05,0.87567]
[1778608910175,59.48,80518.73,0.0,0.99419,1e-05,0.87652]
[1778608915209,59.48,80520.19,0.0,0.99419,1e-05,0.87551]
[1778608920245,59.48,80523.3,0.0,0.99421,1e-05,0.87337]
[1778608925280,59.48,80527.37,0.0,0.99423,1e-05,0.87057]
[1778608930315,59.48,80523.8,0.0,0.99421,1e-05,0.87302]
[1778608933336,59.48,80516.98,0.0,0.99418,1e-05,0.87773]
[1778608938370,59.48,80513.51,0.0,0.99416,1e-05,0.88013]
[1778608943405,59.48,80516.16,0.0,0.99417,1e-05,0.8783]
[1778608948440,59.48,80516.37,0.0,0.99417,1e-05,0.87815]
[1778608953475,59.48,80511.44,0.0,0.99416,1e-05,0.88016]
[1778608958516,59.48,80499.42,0.0,0.99409,1e-05,0.88853]
[1778608959518,59.48,80498.74,0.0,0.99409,1e-05,0.88901]
[1778608964553,59.48,80497.77,0.0,0.99408,1e-05,0.88968]
[1778608968588,59.48,80471.84,0.0,0.99394,1e-05,0.90798]
[1778608969590,59.48,80456.6,0.0,0.99386,1e-05,0.91889]
[1778608970605,59.48,80449.33,0.0,0.99382,1e-05,0.92413]
[1778608971607,59.48,80437.7,0.0,0.99376,1e-05,0.93256]
[1778608972613,59.48,80430.21,0.0,0.99371,1e-05,0.93803]
[1778608973621,59.48,80444.45,0.0,0.99379,1e-05,0.92766]
[1778608974626,59.48,80453.01,0.0,0.99384,1e-05,0.92147]
[1778608975633,59.48,80452.67,0.0,0.99384,1e-05,0.92172]
[1778608977228,59.48,80449.93,0.0,0.99382,1e-05,0.92369]
[1778608978660,59.48,80462.04,0.0,0.99389,1e-05,0.91498]
[1778608979666,59.48,80473.43,0.0,0.99395,1e-05,0.90685]
[1778608980672,59.48,80471.72,0.0,0.99394,1e-05,0.90807]
[1778608985712,59.48,80470.82,0.0,0.99394,1e-05,0.90871]
[1778608987301,59.48,80482.14,0.0,0.994,1e-05,0.90068]
[1778608988729,59.48,80483.03,0.0,0.994,1e-05,0.90005]
[1778608993764,59.48,80492.81,0.0,0.99406,1e-05,0.89316]
[1778608994773,59.48,80496.78,0.0,0.99408,1e-05,0.89038]
[1778608999806,59.48,80497.55,0.0,0.99408,1e-05,0.88984]
[1778609000813,59.48,80503.71,0.0,0.99412,1e-05,0.88554]
[1778609001820,59.48,80502.86,0.0,0.99411,1e-05,0.88613]
[1778609004842,59.48,80509.29,0.0,0.99415,1e-05,0.88166]
[1778609009877,59.48,80508.19,0.0,0.99414,1e-05,0.88242]
[1778609014912,59.48,80505.49,0.0,0.99413,1e-05,0.88289]
[1778609019949,59.48,80503.89,0.0,0.99413,1e-05,0.884]
[1778609023983,59.48,80496.94,0.0,0.99409,1e-05,0.88885]
[1778609025996,59.48,80491.17,0.0,0.99406,1e-05,0.89289]
[1778609031031,59.48,80489.53,0.0,0.99405,1e-05,0.89404]
[1778609036066,59.48,80492.18,0.0,0.99406,1e-05,0.89218]
[1778609041101,59.48,80493.12,0.0,0.99407,1e-05,0.89152]
[1778609047145,59.48,80490.66,0.0,0.99406,1e-05,0.89325]
[1778609052179,59.48,80489.48,0.0,0.99405,1e-05,0.89408]
[1778609057220,59.48,80481.26,0.0,0.994,1e-05,0.89987]
[1778609062253,59.48,80482.09,0.0,0.99401,1e-05,0.89929]
[1778609067288,59.48,80483.3,0.0,0.99402,1e-05,0.89843]
[1778609070309,59.48,80488.32,0.0,0.99404,1e-05,0.89489]
[1778609074337,59.48,80483.09,0.0,0.99402,1e-05,0.89716]
[1778609079372,59.48,80481.38,0.0,0.99401,1e-05,0.89836]
[1778609084406,59.48,80482.91,0.0,0.99402,1e-05,0.89728]
[1778609089443,59.48,80487.01,0.0,0.99404,1e-05,0.8944]
[1778609091456,59.48,80492.84,0.0,0.99408,1e-05,0.8903]
[1778609096602,59.48,80494.7,0.0,0.99409,1e-05,0.889]
[1778609101637,59.48,80495.17,0.0,0.99409,1e-05,0.88867]
[1778609106673,59.48,80495.64,0.0,0.99409,1e-05,0.88835]
[1778609111707,59.48,80494.29,0.0,0.99408,1e-05,0.88929]
[1778609116742,59.48,80494.33,0.0,0.99408,1e-05,0.88926]
[1778609121777,59.48,80492.96,0.0,0.99408,1e-05,0.89022]
[1778609126812,59.48,80492.28,0.0,0.99407,1e-05,0.8907]
[1778609132857,59.48,80495.43,0.0,0.9941,1e-05,0.88708]
[1778609138374,59.48,80496.36,0.0,0.9941,1e-05,0.88643]
[1778609141921,59.48,80501.66,0.0,0.99413,1e-05,0.88274]
[1778609142927,59.48,80512.01,0.0,0.99419,1e-05,0.87557]
[1778609143934,59.48,80515.01,0.0,0.9942,1e-05,0.8735]
[1778609145949,59.48,80514.08,0.0,0.9942,1e-05,0.87414]
[1778609146955,59.48,80506.69,0.0,0.99416,1e-05,0.87925]
[1778609148446,59.48,80505.64,0.0,0.99415,1e-05,0.87997]
[1778609154004,59.48,80508.33,0.0,0.99417,1e-05,0.87811]
[1778609159040,59.48,80504.2,0.0,0.99415,1e-05,0.88097]
[1778609164074,59.48,80504.85,0.0,0.99415,1e-05,0.88052]
[1778609169111,59.48,80503.45,0.0,0.99414,1e-05,0.88149]
[1778609174145,59.48,80509.75,0.0,0.99417,1e-05,0.87713]
[1778609179180,59.48,80508.43,0.0,0.99417,1e-05,0.87804]
[1778609184215,59.48,80506.62,0.0,0.99416,1e-05,0.87929]
[1778609189250,59.48,80508.83,0.0,0.99417,1e-05,0.87776]
[1778609194286,59.48,80506.74,0.0,0.99417,1e-05,0.87781]
[1778609199322,59.48,80506.98,0.0,0.99417,1e-05,0.87764]
[1778609204357,59.48,80511.99,0.0,0.9942,1e-05,0.87418]
[1778609208867,59.48,80517.32,0.0,0.99422,1e-05,0.87051]
[1778609214431,59.48,80519.48,0.0,0.99423,1e-05,0.86903]
[1778609216446,59.48,80513.53,0.0,0.9942,1e-05,0.87312]
[1778609221488,59.48,80511.81,0.0,0.99419,1e-05,0.87431]
[1778609226521,59.48,80511.62,0.0,0.99419,1e-05,0.87444]
[1778609229542,59.48,80506.29,0.0,0.99417,1e-05,0.87812]
[1778609234578,59.48,80505.19,0.0,0.99416,1e-05,0.87888]
[1778609235584,59.48,80498.71,0.0,0.99413,1e-05,0.88338]
[1778609239612,59.48,80493.05,0.0,0.9941,1e-05,0.88733]
[1778609244647,59.48,80491.2,0.0,0.99409,1e-05,0.88862]
[1778609249681,59.48,80491.7,0.0,0.99409,1e-05,0.88827]
[1778609254717,59.48,80489.93,0.0,0.99409,1e-05,0.8881]
[1778609259763,59.48,80491.77,0.0,0.9941,1e-05,0.88681]
[1778609261770,59.48,80485.19,0.0,0.99406,1e-05,0.89142]
[1778609262777,59.48,80472.56,0.0,0.99399,1e-05,0.90031]
[1778609263784,59.48,80467.91,0.0,0.99397,1e-05,0.90361]
[1778609266805,59.48,80467.4,0.0,0.99397,1e-05,0.90397]
[1778609271839,59.48,80469.23,0.0,0.99398,1e-05,0.90267]
[1778609274865,59.48,80476.7,0.0,0.99402,1e-05,0.89739]
[1778609275878,59.48,80483.12,0.0,0.99405,1e-05,0.89287]
[1778609276882,59.48,80487.65,0.0,0.99408,1e-05,0.88969]
[1778609278896,59.48,80489.55,0.0,0.99409,1e-05,0.88836]
[1778609283935,59.48,80488.77,0.0,0.99408,1e-05,0.88891]
[1778609288969,59.48,80488.45,0.0,0.99408,1e-05,0.88913]
[1778609294004,59.48,80487.26,0.0,0.99407,1e-05,0.88996]
[1778609299502,59.48,80488.44,0.0,0.99408,1e-05,0.88914]
[1778609304074,59.48,80495.0,0.0,0.99411,1e-05,0.88456]
[1778609305081,59.48,80494.64,0.0,0.99411,1e-05,0.88481]
[1778609310117,59.48,80496.32,0.0,0.99412,1e-05,0.88364]
[1778609315151,59.48,80498.01,0.0,0.99414,1e-05,0.88105]
[1778609320190,59.48,80498.8,0.0,0.99414,1e-05,0.8805]
[1778609325221,59.48,80500.56,0.0,0.99415,1e-05,0.87928]
[1778609331263,59.48,80499.57,0.0,0.99415,1e-05,0.87997]
[1778609338312,59.48,80498.54,0.0,0.99414,1e-05,0.88068]
[1778609343347,59.48,80498.41,0.0,0.99414,1e-05,0.88078]
[1778609349853,59.48,80498.22,0.0,0.99414,1e-05,0.88091]
[1778609355431,59.48,80498.91,0.0,0.99414,1e-05,0.88043]
[1778609361473,59.48,80498.64,0.0,0.99414,1e-05,0.88062]
[1778609366508,59.48,80497.99,0.0,0.99414,1e-05,0.88107]
[1778609371544,59.48,80498.41,0.0,0.99415,1e-05,0.87937]
[1778609374564,59.48,80509.0,0.0,0.99421,1e-05,0.87205]
[1778609378592,59.48,80514.94,0.0,0.99424,1e-05,0.86797]
[1778609383630,59.48,80514.75,0.0,0.99424,1e-05,0.8681]
[1778609386649,59.48,80509.59,0.0,0.99421,1e-05,0.87164]
[1778609391683,59.48,80513.86,0.0,0.99423,1e-05,0.86871]
[1778609394707,59.48,80519.42,0.0,0.99426,1e-05,0.8649]
[1778609399739,59.48,80522.74,0.0,0.99428,1e-05,0.86263]
[1778609404775,59.48,80524.74,0.0,0.99429,1e-05,0.86127]
[1778609409810,59.48,80528.72,0.0,0.99431,1e-05,0.85856]
[1778609414845,59.48,80528.66,0.0,0.99431,1e-05,0.8586]
[1778609419880,59.48,80530.18,0.0,0.99432,1e-05,0.85756]
[1778609424914,59.48,80531.18,0.0,0.99432,1e-05,0.85689]
[1778609429950,59.48,80534.86,0.0,0.99434,1e-05,0.85439]
[1778609434985,59.48,80535.28,0.0,0.99435,1e-05,0.85273]
[1778609441030,59.48,80537.62,0.0,0.99436,1e-05,0.85115]
[1778609446065,59.48,80539.07,0.0,0.99437,1e-05,0.85017]
[1778609451100,59.48,80538.15,0.0,0.99437,1e-05,0.85079]
[1778609456135,59.48,80538.82,0.0,0.99437,1e-05,0.85034]
[1778609461170,59.48,80537.47,0.0,0.99436,1e-05,0.85125]
[1778609466206,59.48,80538.69,0.0,0.99437,1e-05,0.85043]
[1778609467213,59.48,80531.23,0.0,0.99433,1e-05,0.85547]
[1778609468221,59.48,80527.44,0.0,0.99431,1e-05,0.85804]
[1778609473256,59.48,80527.68,0.0,0.99431,1e-05,0.85788]
[1778609476277,59.48,80533.72,0.0,0.99434,1e-05,0.85379]
[1778609481312,59.48,80532.94,0.0,0.99434,1e-05,0.85431]
[1778609482320,59.48,80526.96,0.0,0.99431,1e-05,0.85837]
[1778609483326,59.48,80525.5,0.0,0.9943,1e-05,0.85936]
[1778609487354,59.48,80518.82,0.0,0.99427,1e-05,0.86392]
[1778609492389,59.48,80512.14,0.0,0.99424,1e-05,0.8671]
[1778609493397,59.48,80501.81,0.0,0.99419,1e-05,0.87421]
[1778609494403,59.48,80493.06,0.0,0.99414,1e-05,0.88027]
[1778609495410,59.48,80487.01,0.0,0.99411,1e-05,0.88448]
[1778609500911,59.48,80484.5,0.0,0.9941,1e-05,0.88623]
[1778609506487,59.48,80488.45,0.0,0.99412,1e-05,0.88348]
[1778609511521,59.48,80487.93,0.0,0.99411,1e-05,0.88384]
[1778609516557,59.48,80487.93,0.0,0.99411,1e-05,0.88384]
[1778609521593,59.48,80487.48,0.0,0.99411,1e-05,0.88415]
[1778609526628,59.48,80487.92,0.0,0.99411,1e-05,0.88385]
[1778609531663,59.48,80486.06,0.0,0.9941,1e-05,0.88514]
[1778609536698,59.48,80485.7,0.0,0.9941,1e-05,0.88539]
[1778609541733,59.48,80487.46,0.0,0.99411,1e-05,0.88417]
[1778609543747,59.48,80496.76,0.0,0.99416,1e-05,0.8777]
[1778609548782,59.48,80494.82,0.0,0.99415,1e-05,0.87905]
[1778609553818,59.48,80492.96,0.0,0.99415,1e-05,0.87893]
[1778609558852,59.48,80494.63,0.0,0.99416,1e-05,0.87777]
[1778609563886,59.48,80493.63,0.0,0.99415,1e-05,0.87847]
[1778609568922,59.48,80496.22,0.0,0.99417,1e-05,0.87667]
[1778609573958,59.48,80495.54,0.0,0.99416,1e-05,0.87714]
[1778609578992,59.48,80494.12,0.0,0.99416,1e-05,0.87813]
[1778609584030,59.48,80493.17,0.0,0.99415,1e-05,0.87879]
[1778609589067,59.48,80490.38,0.0,0.99414,1e-05,0.88072]
[1778609595105,59.48,80488.84,0.0,0.99413,1e-05,0.88179]
[1778609600140,59.48,80486.93,0.0,0.99412,1e-05,0.88312]
[1778609605175,59.48,80487.32,0.0,0.99412,1e-05,0.88285]
[1778609610211,59.48,80491.28,0.0,0.99414,1e-05,0.8801]
[1778609615245,59.48,80493.98,0.0,0.99416,1e-05,0.87682]
[1778609620280,59.48,80494.93,0.0,0.99417,1e-05,0.87616]
[1778609625317,59.48,80497.88,0.0,0.99418,1e-05,0.87412]
[1778609630356,59.48,80499.7,0.0,0.99419,1e-05,0.87286]
[1778609635391,59.48,80497.91,0.0,0.99418,1e-05,0.8741]
[1778609640426,59.48,80497.5,0.0,0.99418,1e-05,0.87438]
[1778609642441,59.48,80496.29,0.0,0.99418,1e-05,0.87522]
[1778609645461,59.48,80496.81,0.0,0.99418,1e-05,0.87486]
[1778609650496,59.48,80500.83,0.0,0.9942,1e-05,0.87209]
[1778609655647,59.48,80506.68,0.0,0.99423,1e-05,0.86806]
[1778609658671,59.48,80507.56,0.0,0.99424,1e-05,0.86746]
[1778609663702,59.48,80508.72,0.0,0.99424,1e-05,0.86666]
[1778609668738,59.48,80513.4,0.0,0.99427,1e-05,0.86346]
[1778609672769,59.48,80508.49,0.0,0.99425,1e-05,0.86543]
[1778609677804,59.48,80508.73,0.0,0.99425,1e-05,0.86526]
[1778609680826,59.48,80518.72,0.0,0.9943,1e-05,0.85844]
[1778609685862,59.48,80520.64,0.0,0.99431,1e-05,0.85714]
[1778609690897,59.48,80526.48,0.0,0.99434,1e-05,0.85318]
[1778609692263,59.48,80532.27,0.0,0.99437,1e-05,0.84927]
[1778609695932,59.48,80537.42,0.0,0.9944,1e-05,0.8458]
[1778609700972,59.48,80537.48,0.0,0.9944,1e-05,0.84576]
[1778609702334,59.48,80546.14,0.0,0.99444,1e-05,0.83996]
[1778609702983,59.48,80545.18,0.0,0.99444,1e-05,0.8406]
[1778609704998,59.48,80554.72,0.0,0.99449,1e-05,0.83425]
[1778609710032,59.48,80545.97,0.0,0.99444,1e-05,0.84007]
[1778609716074,59.48,80548.92,0.0,0.99446,1e-05,0.83811]
[1778609721110,59.48,80548.09,0.0,0.99445,1e-05,0.83866]
[1778609726145,59.48,80543.6,0.0,0.99443,1e-05,0.84166]
[1778609731181,59.48,80543.28,0.0,0.99444,1e-05,0.84051]
[1778609736216,59.48,80542.78,0.0,0.99443,1e-05,0.84084]
[1778609740246,59.48,80521.81,0.0,0.99433,1e-05,0.85496]
[1778609741253,59.48,80522.03,0.0,0.99433,1e-05,0.85481]
[1778609747297,59.48,80523.36,0.0,0.99434,1e-05,0.85391]
[1778609752331,59.48,80528.18,0.0,0.99436,1e-05,0.85065]
[1778609757368,59.48,80527.07,0.0,0.99435,1e-05,0.8514]
[1778609762403,59.48,80534.72,0.0,0.99439,1e-05,0.84625]
[1778609763425,59.48,80539.78,0.0,0.99442,1e-05,0.84285]
[1778609765436,59.48,80549.38,0.0,0.99447,1e-05,0.83644]
[1778609766440,59.48,80550.38,0.0,0.99447,1e-05,0.83578]
[1778609771477,59.48,80549.75,0.0,0.99447,1e-05,0.83619]
[1778609776512,59.48,80551.54,0.0,0.99448,1e-05,0.835]
[1778609781545,59.48,80549.32,0.0,0.99447,1e-05,0.83648]
[1778609784569,59.48,80542.1,0.0,0.99443,1e-05,0.8413]
[1778609787591,59.48,80539.85,0.0,0.99442,1e-05,0.8428]
[1778609792966,59.48,80538.31,0.0,0.99442,1e-05,0.84247]
[1778609794639,59.48,80552.03,0.0,0.99449,1e-05,0.83332]
[1778609795645,59.48,80552.23,0.0,0.99449,1e-05,0.83319]
[1778609800681,59.48,80553.07,0.0,0.99449,1e-05,0.83263]
[1778609805716,59.48,80555.43,0.0,0.99451,1e-05,0.83107]
[1778609810751,59.48,80555.54,0.0,0.99451,1e-05,0.831]
[1778609815786,59.48,80554.42,0.0,0.9945,1e-05,0.83174]
[1778609820821,59.48,80555.63,0.0,0.99451,1e-05,0.83094]
[1778609825856,59.48,80554.76,0.0,0.9945,1e-05,0.83151]
[1778609830891,59.48,80557.03,0.0,0.99451,0.0,0.83001]
[1778609835929,59.48,80555.67,0.0,0.99451,1e-05,0.83091]
[1778609836936,59.48,80546.56,0.0,0.99446,1e-05,0.83696]
[1778609837945,59.48,80544.18,0.0,0.99445,1e-05,0.83854]
[1778609840962,59.48,80531.75,0.0,0.99439,1e-05,0.84687]
[1778609841969,59.48,80531.35,0.0,0.99438,1e-05,0.84714]
[1778609844990,59.48,80538.39,0.0,0.99442,1e-05,0.84241]
[1778609850027,59.48,80540.67,0.0,0.99443,1e-05,0.84089]
[1778609855062,59.48,80547.26,0.0,0.99447,1e-05,0.83513]
[1778609860097,59.48,80549.88,0.0,0.99449,1e-05,0.83339]
[1778609865132,59.48,80548.04,0.0,0.99448,1e-05,0.83462]
[1778609869160,59.48,80553.11,0.0,0.9945,1e-05,0.83125]
[1778609874197,59.48,80549.26,0.0,0.99448,1e-05,0.8338]
[1778609879234,59.48,80550.96,0.0,0.99449,1e-05,0.83268]
[1778609883262,59.48,80545.91,0.0,0.99447,1e-05,0.83603]
[1778609888296,59.48,80544.11,0.0,0.99446,1e-05,0.83723]
[1778609893332,59.48,80542.06,0.0,0.99445,1e-05,0.8386]
[1778609898367,59.48,80539.43,0.0,0.99443,1e-05,0.84035]
[1778609903402,59.48,80538.71,0.0,0.99443,1e-05,0.84083]
[1778609908440,59.48,80539.65,0.0,0.99444,1e-05,0.84021]
[1778609914480,59.48,80543.03,0.0,0.99446,1e-05,0.83659]
[1778609919513,59.48,80546.26,0.0,0.99448,1e-05,0.83444]
[1778609921529,59.48,80523.9,0.0,0.99436,1e-05,0.84941]
[1778609922535,59.48,80523.7,0.0,0.99436,1e-05,0.84955]
[1778609929584,59.48,80520.0,0.0,0.99434,1e-05,0.85205]
[1778609931598,59.48,80513.86,0.0,0.99431,1e-05,0.85621]
[1778609933616,59.48,80509.44,0.0,0.99429,1e-05,0.85922]
[1778609938648,59.48,80508.11,0.0,0.99428,1e-05,0.86012]
[1778609943684,59.48,80505.23,0.0,0.99427,1e-05,0.86209]
[1778609948718,59.48,80509.41,0.0,0.99429,1e-05,0.85924]
[1778609954148,59.48,80507.73,0.0,0.99428,1e-05,0.86038]
[1778609959795,59.48,80506.57,0.0,0.99428,1e-05,0.86118]
[1778609964830,59.48,80508.14,0.0,0.99428,1e-05,0.8601]
[1778609969865,59.48,80505.29,0.0,0.99427,1e-05,0.86205]
[1778609976913,59.48,80503.83,0.0,0.99427,1e-05,0.86166]
[1778609981949,59.48,80500.55,0.0,0.99425,1e-05,0.8639]
[1778609986984,59.48,80499.95,0.0,0.99425,1e-05,0.86431]
[1778609992024,59.48,80498.99,0.0,0.99424,1e-05,0.86497]
[1778609997060,59.48,80496.27,0.0,0.99423,1e-05,0.86683]
[1778610002094,59.48,80494.89,0.0,0.99422,1e-05,0.86778]
[1778610007129,59.48,80495.0,0.0,0.99422,1e-05,0.86771]
[1778610012166,59.48,80497.6,0.0,0.99424,1e-05,0.86592]
[1778610017199,59.48,80497.38,0.0,0.99424,1e-05,0.86607]
[1778610022234,59.48,80497.05,0.0,0.99423,1e-05,0.8663]
[1778610028277,59.48,80499.17,0.0,0.99425,1e-05,0.86485]
[1778610033314,59.48,80509.0,0.0,0.99431,1e-05,0.85674]
[1778610034719,59.48,80515.96,0.0,0.99434,1e-05,0.85202]
[1778610040362,59.48,80519.58,0.0,0.99436,1e-05,0.84958]
[1778610044788,59.48,80514.37,0.0,0.99433,1e-05,0.8531]
[1778610045396,59.48,80514.37,0.0,0.99433,1e-05,0.8531]
[1778610050432,59.48,80517.23,0.0,0.99435,1e-05,0.85116]
[1778610055467,59.48,80522.21,0.0,0.99437,1e-05,0.8478]
[1778610057480,59.48,80528.29,0.0,0.9944,1e-05,0.84371]
[1778610061508,59.48,80533.32,0.0,0.99443,1e-05,0.84034]
[1778610066543,59.48,80533.78,0.0,0.99443,1e-05,0.84004]
[1778610070583,59.48,80539.61,0.0,0.99446,1e-05,0.83615]
[1778610072601,59.48,80540.32,0.0,0.99447,1e-05,0.83567]
[1778610077643,59.48,80542.99,0.0,0.99448,1e-05,0.8339]
[1778610084682,59.48,80543.3,0.0,0.99448,1e-05,0.83369]
[1778610089716,59.48,80545.16,0.0,0.99449,1e-05,0.83246]
[1778610094752,59.48,80543.79,0.0,0.99449,1e-05,0.83201]
[1778610099786,59.48,80546.15,0.0,0.9945,1e-05,0.83044]
[1778610104822,59.48,80550.06,0.0,0.99452,0.0,0.82786]
[1778610107841,59.48,80552.63,0.0,0.99454,0.0,0.82616]
[1778610112877,59.48,80556.62,0.0,0.99456,0.0,0.82354]
[1778610117911,59.48,80559.51,0.0,0.99457,0.0,0.82164]
[1778610122947,59.48,80559.91,0.0,0.99457,0.0,0.82137]
[1778610127983,59.48,80564.98,0.0,0.9946,0.0,0.81805]
[1778610133017,59.48,80567.81,0.0,0.99461,0.0,0.81621]
[1778610135421,59.48,80559.0,0.0,0.99457,0.0,0.82197]
[1778610137051,59.48,80556.6,0.0,0.99456,0.0,0.82355]
[1778610142086,59.48,80552.99,0.0,0.99454,0.0,0.82592]
[1778610147121,59.48,80555.22,0.0,0.99455,0.0,0.82446]
[1778610152156,59.48,80559.04,0.0,0.99458,0.0,0.8206]
[1778610158198,59.48,80559.41,0.0,0.99458,0.0,0.82036]
[1778610163233,59.48,80559.28,0.0,0.99458,0.0,0.82044]
[1778610168271,59.48,80559.01,0.0,0.99458,0.0,0.82062]
[1778610173308,59.48,80559.06,0.0,0.99458,0.0,0.82059]
[1778610178341,59.48,80559.08,0.0,0.99458,0.0,0.82057]
[1778610182373,59.48,80565.62,0.0,0.99461,0.0,0.8163]
[1778610187404,59.48,80566.21,0.0,0.99461,0.0,0.81591]
[1778610192439,59.48,80565.14,0.0,0.99461,0.0,0.81661]
[1778610197474,59.48,80566.77,0.0,0.99461,0.0,0.81555]
[1778610202509,59.48,80567.11,0.0,0.99462,0.0,0.81532]
[1778610207545,59.48,80564.99,0.0,0.99461,0.0,0.81671]
[1778610212580,59.48,80563.21,0.0,0.99461,0.0,0.81653]
[1778610217614,59.48,80564.25,0.0,0.99461,0.0,0.81585]
[1778610223656,59.48,80561.44,0.0,0.9946,0.0,0.81769]
[1778610226677,59.48,80555.71,0.0,0.99457,0.0,0.82144]
[1778610231714,59.48,80555.85,0.0,0.99457,0.0,0.82135]
[1778610236747,59.48,80562.44,0.0,0.9946,0.0,0.81703]
[1778610241782,59.48,80558.93,0.0,0.99458,0.0,0.81933]
[1778610246817,59.48,80558.89,0.0,0.99458,0.0,0.81936]
[1778610251851,59.48,80559.15,0.0,0.99459,0.0,0.81919]
[1778610256896,59.48,80559.18,0.0,0.99459,0.0,0.81917]
[1778610258903,59.48,80553.83,0.0,0.99456,0.0,0.82268]
[1778610260915,59.48,80547.18,0.0,0.99453,0.0,0.82706]
[1778610265951,59.48,80546.94,0.0,0.99452,0.0,0.82721]
[1778610270987,59.48,80546.03,0.0,0.99452,0.0,0.82782]
[1778610276022,59.48,80544.44,0.0,0.99452,0.0,0.82751]
[1778610281058,59.48,80542.23,0.0,0.99451,1e-05,0.82897]
[1778610284079,59.48,80536.31,0.0,0.99448,1e-05,0.8329]
[1778610285085,59.48,80531.5,0.0,0.99446,1e-05,0.8361]
[1778610290120,59.48,80527.68,0.0,0.99444,1e-05,0.83865]
[1778610293141,59.48,80520.53,0.0,0.9944,1e-05,0.84344]
[1778610296162,59.48,80518.52,0.0,0.99439,1e-05,0.84479]
[1778610300190,59.48,80525.36,0.0,0.99443,1e-05,0.8402]
[1778610302205,59.48,80540.16,0.0,0.9945,1e-05,0.83035]
[1778610303211,59.48,80544.63,0.0,0.99452,0.0,0.82739]
[1778610305227,59.48,80552.81,0.0,0.99456,0.0,0.822]
[1778610306233,59.48,80562.61,0.0,0.99461,0.0,0.81558]
[1778610307621,59.48,80560.5,0.0,0.9946,0.0,0.81696]
[1778610313284,59.48,80561.79,0.0,0.99461,0.0,0.81612]
[1778610318323,59.48,80558.67,0.0,0.99459,0.0,0.81816]
[1778610320334,59.48,80552.99,0.0,0.99456,0.0,0.82188]
[1778610324362,59.48,80547.52,0.0,0.99454,0.0,0.82548]
[1778610325371,59.48,80541.69,0.0,0.99451,1e-05,0.82933]
[1778610326376,59.48,80538.72,0.0,0.99449,1e-05,0.8313]
[1778610329397,59.48,80535.99,0.0,0.99448,1e-05,0.83311]
[1778610334433,59.48,80534.95,0.0,0.99448,1e-05,0.83244]
[1778610339467,59.48,80535.59,0.0,0.99449,1e-05,0.83202]
[1778610340474,59.48,80524.46,0.0,0.99443,1e-05,0.83944]
[1778610341481,59.48,80516.3,0.0,0.99439,1e-05,0.84491]
[1778610342488,59.48,80514.8,0.0,0.99438,1e-05,0.84592]
[1778610347909,59.48,80513.34,0.0,0.99437,1e-05,0.8469]
[1778610357977,59.48,80510.03,0.0,0.99436,1e-05,0.84914]
[1778610363635,59.48,80510.3,0.0,0.99436,1e-05,0.84895]
[1778610368671,59.48,80515.2,0.0,0.99438,1e-05,0.84565]
[1778610373706,59.48,80517.34,0.0,0.99439,1e-05,0.84421]
[1778610378125,59.48,80523.17,0.0,0.99442,1e-05,0.8403]
[1778610383777,59.48,80525.33,0.0,0.99443,1e-05,0.83885]
[1778610388812,59.48,80525.39,0.0,0.99443,1e-05,0.83881]
[1778610391833,59.48,80521.73,0.0,0.99442,1e-05,0.83989]
[1778610392840,59.48,80510.77,0.0,0.99437,1e-05,0.84726]
[1778610393847,59.48,80504.85,0.0,0.99434,1e-05,0.85126]
[1778610398937,59.48,80503.28,0.0,0.99433,1e-05,0.85232]
[1778610403968,59.48,80504.33,0.0,0.99434,1e-05,0.85161]
[1778610409003,59.48,80503.71,0.0,0.99433,1e-05,0.85203]
[1778610414038,59.48,80502.01,0.0,0.99432,1e-05,0.85318]
[1778610417059,59.48,80496.73,0.0,0.9943,1e-05,0.85677]
[1778610422094,59.48,80498.2,0.0,0.9943,1e-05,0.85577]
[1778610424108,59.48,80502.58,0.0,0.99433,1e-05,0.8528]
[1778610429143,59.48,80500.29,0.0,0.99431,1e-05,0.85435]
[1778610434178,59.48,80499.99,0.0,0.99431,1e-05,0.85456]
[1778610439214,59.48,80496.56,0.0,0.9943,1e-05,0.85689]
[1778610442236,59.48,80490.96,0.0,0.99427,1e-05,0.86071]
[1778610447269,59.48,80478.38,0.0,0.9942,1e-05,0.86935]
[1778610448638,59.48,80482.3,0.0,0.99422,1e-05,0.86665]
[1778610451298,59.48,80476.31,0.0,0.9942,1e-05,0.86937]
[1778610453313,59.48,80468.73,0.0,0.99416,1e-05,0.87461]
[1778610458708,59.48,80474.75,0.0,0.99419,1e-05,0.87045]
[1778610464389,59.48,80476.29,0.0,0.9942,1e-05,0.86938]
[1778610469424,59.48,80476.58,0.0,0.9942,1e-05,0.86918]
[1778610474459,59.48,80479.81,0.0,0.99422,1e-05,0.86696]
[1778610476473,59.48,80485.68,0.0,0.99425,1e-05,0.86293]
[1778610480501,59.48,80489.7,0.0,0.99427,1e-05,0.86018]
[1778610484529,59.48,80495.06,0.0,0.9943,1e-05,0.85652]
[1778610487554,59.48,80502.68,0.0,0.99434,1e-05,0.85135]
[1778610488918,59.48,80502.5,0.0,0.99433,1e-05,0.85147]
[1778610494599,59.48,80505.42,0.0,0.99435,1e-05,0.84949]
[1778610499635,59.48,80503.65,0.0,0.99434,1e-05,0.85069]
[1778610504669,59.48,80506.19,0.0,0.99435,1e-05,0.84897]
[1778610509704,59.48,80505.04,0.0,0.99435,1e-05,0.84975]
[1778610514740,59.48,80503.39,0.0,0.99435,1e-05,0.84948]
[1778610516753,59.48,80498.34,0.0,0.99432,1e-05,0.85291]
[1778610519128,59.48,80486.74,0.0,0.99426,1e-05,0.86081]
[1778610519778,59.48,80486.51,0.0,0.99426,1e-05,0.86096]
[1778610521790,59.48,80480.3,0.0,0.99423,1e-05,0.86522]
[1778610526825,59.48,80481.44,0.0,0.99423,1e-05,0.86444]
[1778610531860,59.48,80486.29,0.0,0.99426,1e-05,0.86112]
[1778610536898,59.48,80494.12,0.0,0.9943,1e-05,0.85577]
[1778610541930,59.48,80496.72,0.0,0.99431,1e-05,0.85401]
[1778610546967,59.48,80497.43,0.0,0.99432,1e-05,0.85352]
[1778610552002,59.48,80497.96,0.0,0.99432,1e-05,0.85316]
[1778610557037,59.48,80487.25,0.0,0.99426,1e-05,0.86046]
[1778610562073,59.48,80487.11,0.0,0.99426,1e-05,0.86055]
[1778610564091,59.48,80478.84,0.0,0.99422,1e-05,0.86622]
[1778610569126,59.48,80478.43,0.0,0.99422,1e-05,0.86651]
[1778610573154,59.48,80471.25,0.0,0.99419,1e-05,0.87005]
[1778610574161,59.48,80464.7,0.0,0.99416,1e-05,0.87458]
[1778610575168,59.48,80469.08,0.0,0.99418,1e-05,0.87155]
[1778610580203,59.48,80477.41,0.0,0.99422,1e-05,0.86581]
[1778610581210,59.48,80479.37,0.0,0.99423,1e-05,0.86446]
[1778610583224,59.48,80485.72,0.0,0.99427,1e-05,0.86011]
[1778610588259,59.48,80488.8,0.0,0.99428,1e-05,0.85801]
[1778610593296,59.48,80492.86,0.0,0.9943,1e-05,0.85524]
[1778610595308,59.48,80494.81,0.0,0.99431,1e-05,0.85392]
[1778610600344,59.48,80494.2,0.0,0.99431,1e-05,0.85433]
[1778610603364,59.48,80486.65,0.0,0.99427,1e-05,0.85948]
[1778610604371,59.48,80485.04,0.0,0.99426,1e-05,0.86058]
[1778610609766,59.48,80488.48,0.0,0.99428,1e-05,0.85823]
[1778610615448,59.48,80490.18,0.0,0.99429,1e-05,0.85707]
[1778610620483,59.48,80490.95,0.0,0.99429,1e-05,0.85654]
[1778610623504,59.48,80500.06,0.0,0.99434,1e-05,0.85036]
[1778610624513,59.48,80505.01,0.0,0.99437,1e-05,0.84701]
[1778610626525,59.48,80505.38,0.0,0.99437,1e-05,0.84676]
[1778610627533,59.48,80510.83,0.0,0.9944,1e-05,0.84309]
[1778610628539,59.48,80515.14,0.0,0.99442,1e-05,0.8402]
[1778610629906,59.48,80511.56,0.0,0.9944,1e-05,0.8426]
[1778610631562,59.48,80509.29,0.0,0.9944,1e-05,0.84275]
[1778610636596,59.48,80510.44,0.0,0.9944,1e-05,0.84198]
[1778610641631,59.48,80510.06,0.0,0.9944,1e-05,0.84224]
[1778610644654,59.48,80516.13,0.0,0.99443,1e-05,0.83817]
[1778610650047,59.48,80520.62,0.0,0.99445,1e-05,0.83517]
[1778610657742,59.48,80524.91,0.0,0.99448,1e-05,0.83231]
[1778610662783,59.48,80528.6,0.0,0.99449,1e-05,0.82986]
[1778610663786,59.48,80540.75,0.0,0.99456,0.0,0.82184]
[1778610664793,59.48,80543.81,0.0,0.99457,0.0,0.81983]
[1778610670188,59.48,80544.37,0.0,0.99457,0.0,0.81946]
[1778610675874,59.48,80548.96,0.0,0.9946,0.0,0.81646]
[1778610680905,59.48,80550.52,0.0,0.9946,0.0,0.81544]
[1778610685943,59.48,80552.3,0.0,0.99461,0.0,0.81427]
[1778610690977,59.48,80549.62,0.0,0.9946,0.0,0.81602]
[1778610691983,59.48,80536.59,0.0,0.99454,0.0,0.82323]
[1778610696012,59.48,80532.29,0.0,0.99452,1e-05,0.82606]
[1778610701047,59.48,80531.88,0.0,0.99452,1e-05,0.82634]
[1778610706083,59.48,80533.65,0.0,0.99453,1e-05,0.82517]
[1778610711117,59.48,80534.32,0.0,0.99453,0.0,0.82472]
[1778610716152,59.48,80534.0,0.0,0.99453,1e-05,0.82494]
[1778610720180,59.48,80540.36,0.0,0.99456,0.0,0.82075]
[1778610723201,59.48,80545.69,0.0,0.99459,0.0,0.81725]
[1778610728236,59.48,80552.4,0.0,0.99462,0.0,0.81287]
[1778610733271,59.48,80550.46,0.0,0.99461,0.0,0.81413]
[1778610740320,59.48,80552.31,0.0,0.99462,0.0,0.81293]
[1778610745355,59.48,80553.24,0.0,0.99463,0.0,0.81232]
[1778610750389,59.48,80551.6,0.0,0.99462,0.0,0.81339]
[1778610755425,59.48,80550.08,0.0,0.99462,0.0,0.81304]
[1778610760460,59.48,80548.19,0.0,0.99461,0.0,0.81428]
[1778610765495,59.48,80548.23,0.0,0.99461,0.0,0.81425]
[1778610770892,59.48,80547.15,0.0,0.9946,0.0,0.81495]
[1778610776576,59.48,80546.73,0.0,0.9946,0.0,0.81523]
[1778610781611,59.48,80544.26,0.0,0.99459,0.0,0.81684]
[1778610786646,59.48,80543.34,0.0,0.99459,0.0,0.81745]
[1778610791033,59.48,80550.19,0.0,0.99462,0.0,0.81297]
[1778610793695,59.48,80555.58,0.0,0.99465,0.0,0.80946]
[1778610798731,59.48,80560.13,0.0,0.99467,0.0,0.80651]
[1778610803765,59.48,80560.62,0.0,0.99467,0.0,0.8062]
[1778610811173,59.48,80560.2,0.0,0.99468,0.0,0.80514]
[1778610817865,59.48,80559.6,0.0,0.99467,0.0,0.80553]
[1778610822900,59.48,80555.89,0.0,0.99466,0.0,0.80793]
[1778610826929,59.48,80561.64,0.0,0.99468,0.0,0.80421]
[1778610831963,59.48,80562.03,0.0,0.99469,0.0,0.80395]
[1778610836998,59.48,80561.84,0.0,0.99468,0.0,0.80408]
[1778610842039,59.48,80559.6,0.0,0.99467,0.0,0.80553]
[1778610847074,59.48,80558.07,0.0,0.99467,0.0,0.80652]
[1778610852109,59.48,80560.41,0.0,0.99468,0.0,0.805]
[1778610857143,59.48,80561.57,0.0,0.99468,0.0,0.80425]
[1778610862179,59.48,80562.1,0.0,0.99469,0.0,0.80391]
[1778610867215,59.48,80561.85,0.0,0.99468,0.0,0.80407]
[1778610872250,59.48,80564.1,0.0,0.9947,0.0,0.80129]
[1778610877285,59.48,80563.98,0.0,0.9947,0.0,0.80137]
[1778610882320,59.48,80563.48,0.0,0.9947,0.0,0.80169]
[1778610887355,59.48,80561.58,0.0,0.99469,0.0,0.80292]
[1778610893397,59.48,80560.77,0.0,0.99469,0.0,0.80344]
[1778610898434,59.48,80560.94,0.0,0.99469,0.0,0.80333]
[1778610902462,59.48,80554.81,0.0,0.99466,0.0,0.80729]
[1778610907497,59.48,80552.79,0.0,0.99465,0.0,0.8086]
[1778610912533,59.48,80553.03,0.0,0.99465,0.0,0.80845]
[1778610917568,59.48,80553.61,0.0,0.99465,0.0,0.80807]
[1778610922603,59.48,80552.32,0.0,0.99465,0.0,0.80891]
[1778610928645,59.48,80553.44,0.0,0.99465,0.0,0.80818]
[1778610933683,59.48,80554.27,0.0,0.99466,0.0,0.80631]
[1778610938717,59.48,80554.78,0.0,0.99467,0.0,0.80598]
[1778610943752,59.48,80555.24,0.0,0.99467,0.0,0.80568]
[1778610950803,59.48,80558.48,0.0,0.99469,0.0,0.80359]
[1778610955839,59.48,80560.02,0.0,0.99469,0.0,0.80259]
[1778610957851,59.48,80568.28,0.0,0.99473,0.0,0.79728]
[1778610958859,59.48,80570.46,0.0,0.99474,0.0,0.79588]
[1778610962246,59.48,80578.66,0.0,0.99478,0.0,0.79065]
[1778610964905,59.48,80573.3,0.0,0.99476,0.0,0.79407]
[1778610965908,59.48,80572.0,0.0,0.99475,0.0,0.7949]
[1778610970943,59.48,80574.8,0.0,0.99476,0.0,0.79311]
[1778610975977,59.48,80575.67,0.0,0.99477,0.0,0.79255]
[1778610981012,59.48,80574.68,0.0,0.99476,0.0,0.79318]
[1778610986054,59.48,80581.7,0.0,0.9948,0.0,0.78871]
[1778610987055,59.48,80601.14,0.0,0.99489,0.0,0.77644]
[1778610988061,59.48,80599.64,0.0,0.99488,0.0,0.77738]
[1778610991082,59.48,80605.45,0.0,0.99492,0.0,0.77245]
[1778610996118,59.48,80609.54,0.0,0.99494,0.0,0.7699]
[1778611000146,59.48,80616.75,0.0,0.99497,0.0,0.76542]
[1778611002527,59.48,80620.35,0.0,0.99499,0.0,0.7632]
[1778611006188,59.48,80633.34,0.0,0.99505,0.0,0.7552]
[1778611007197,59.48,80631.13,0.0,0.99504,0.0,0.75656]
[1778611009233,59.48,80627.48,0.0,0.99502,0.0,0.7588]
[1778611014265,59.48,80625.64,0.0,0.99501,0.0,0.75993]
[1778611019300,59.48,80625.01,0.0,0.99501,0.0,0.76032]
[1778611020307,59.48,80628.58,0.0,0.99503,0.0,0.75812]
[1778611021315,59.48,80633.28,0.0,0.99505,0.0,0.75524]
[1778611022669,59.48,80643.1,0.0,0.99509,0.0,0.74925]
[1778611023329,59.48,80643.1,0.0,0.99509,0.0,0.74925]
[1778611026350,59.48,80628.9,0.0,0.99503,0.0,0.75793]
[1778611028364,59.48,80617.1,0.0,0.99497,0.0,0.76521]
[1778611033399,59.48,80620.25,0.0,0.99499,0.0,0.76326]
[1778611038435,59.48,80619.15,0.0,0.99498,0.0,0.76394]
[1778611043471,59.48,80620.48,0.0,0.99499,0.0,0.76311]
[1778611048506,59.48,80619.67,0.0,0.99498,0.0,0.76362]
[1778611049514,59.48,80628.53,0.0,0.99503,0.0,0.75815]
[1778611054550,59.48,80625.3,0.0,0.99502,0.0,0.75886]
[1778611058578,59.48,80630.61,0.0,0.99504,0.0,0.75561]
[1778611062606,59.48,80625.32,0.0,0.99502,0.0,0.75885]
[1778611064620,59.48,80618.65,0.0,0.99499,0.0,0.76296]
[1778611069656,59.48,80618.76,0.0,0.99499,0.0,0.7629]
[1778611074694,59.48,80621.57,0.0,0.995,0.0,0.76116]
[1778611079728,59.48,80623.33,0.0,0.99501,0.0,0.76008]
[1778611084763,59.48,80622.16,0.0,0.995,0.0,0.7608]
[1778611089798,59.48,80624.6,0.0,0.99502,0.0,0.7593]
[1778611095839,59.48,80625.98,0.0,0.99502,0.0,0.75845]
[1778611099869,59.48,80634.35,0.0,0.99506,0.0,0.75332]
[1778611100876,59.48,80640.66,0.0,0.99509,0.0,0.74947]
[1778611101883,59.48,80643.25,0.0,0.9951,0.0,0.74789]
[1778611106918,59.48,80640.0,0.0,0.99509,0.0,0.74987]
[1778611111955,59.48,80635.05,0.0,0.99507,0.0,0.75162]
[1778611113312,59.48,80629.64,0.0,0.99505,0.0,0.75493]
[1778611116990,59.48,80623.75,0.0,0.99502,0.0,0.75854]
[1778611121019,59.48,80621.69,0.0,0.99501,0.0,0.75981]
[1778611126054,59.48,80618.99,0.0,0.995,0.0,0.76147]
[1778611131089,59.48,80620.13,0.0,0.995,0.0,0.76077]
[1778611136125,59.48,80620.48,0.0,0.995,0.0,0.76055]
[1778611141161,59.48,80620.67,0.0,0.99501,0.0,0.76044]
[1778611146197,59.48,80621.74,0.0,0.99501,0.0,0.75978]
[1778611151230,59.48,80623.51,0.0,0.99502,0.0,0.75869]
[1778611156265,59.48,80622.71,0.0,0.99502,0.0,0.75918]
[1778611160294,59.48,80627.58,0.0,0.99504,0.0,0.75619]
[1778611165328,59.48,80626.27,0.0,0.99503,0.0,0.75699]
[1778611170363,59.48,80622.9,0.0,0.99502,0.0,0.75906]
[1778611176406,59.48,80621.74,0.0,0.99502,0.0,0.7585]
[1778611181442,59.48,80622.37,0.0,0.99502,0.0,0.75811]
[1778611186481,59.48,80620.24,0.0,0.99501,0.0,0.75942]
[1778611191516,59.48,80620.33,0.0,0.99501,0.0,0.75937]
[1778611193874,59.48,80612.9,0.0,0.99498,0.0,0.76396]
[1778611196547,59.48,80607.55,0.0,0.99495,0.0,0.76727]
[1778611198560,59.48,80595.09,0.0,0.99489,0.0,0.77505]
[1778611199567,59.48,80595.57,0.0,0.9949,0.0,0.77474]
[1778611201586,59.48,80573.45,0.0,0.99479,0.0,0.78871]
[1778611202595,59.48,80576.15,0.0,0.9948,0.0,0.78699]
[1778611203958,59.48,80584.75,0.0,0.99485,0.0,0.78155]
[1778611204614,59.48,80584.75,0.0,0.99485,0.0,0.78155]
[1778611209646,59.48,80584.99,0.0,0.99485,0.0,0.7814]
[1778611211660,59.48,80595.11,0.0,0.99489,0.0,0.77503]
[1778611212668,59.48,80597.26,0.0,0.9949,0.0,0.77369]
[1778611217701,59.48,80601.79,0.0,0.99493,0.0,0.77086]
[1778611222736,59.48,80604.17,0.0,0.99494,0.0,0.76937]
[1778611227771,59.48,80606.42,0.0,0.99495,0.0,0.76797]
[1778611232806,59.48,80607.52,0.0,0.99496,0.0,0.766]
[1778611236839,59.48,80614.16,0.0,0.99499,0.0,0.76189]
[1778611239855,59.48,80620.05,0.0,0.99502,0.0,0.75826]
[1778611244890,59.48,80615.36,0.0,0.995,0.0,0.76115]
[1778611249925,59.48,80615.12,0.0,0.995,0.0,0.7613]
[1778611254960,59.48,80618.21,0.0,0.99501,0.0,0.7594]
[1778611259995,59.48,80623.21,0.0,0.99503,0.0,0.75632]
[1778611265031,59.48,80620.85,0.0,0.99502,0.0,0.75777]
[1778611266037,59.48,80615.8,0.0,0.995,0.0,0.76088]
[1778611271076,59.48,80614.49,0.0,0.99499,0.0,0.76169]
[1778611276110,59.48,80610.81,0.0,0.99498,0.0,0.76396]
[1778611281145,59.48,80607.53,0.0,0.99496,0.0,0.766]
[1778611286180,59.48,80610.18,0.0,0.99497,0.0,0.76435]
[1778611291215,59.48,80608.56,0.0,0.99497,0.0,0.76407]
[1778611296255,59.48,80610.36,0.0,0.99498,0.0,0.76296]
[1778611301289,59.48,80612.28,0.0,0.99499,0.0,0.76177]
[1778611306325,59.48,80612.86,0.0,0.99499,0.0,0.76141]
[1778611311361,59.48,80613.92,0.0,0.995,0.0,0.76076]
[1778611313374,59.48,80620.27,0.0,0.99503,0.0,0.75685]
[1778611314735,59.48,80621.27,0.0,0.99503,0.0,0.75624]
[1778611320423,59.48,80624.89,0.0,0.99505,0.0,0.75402]
[1778611322439,59.48,80628.51,0.0,0.99507,0.0,0.75181]
[1778611327472,59.48,80630.3,0.0,0.99507,0.0,0.75071]
[1778611332507,59.48,80629.25,0.0,0.99507,0.0,0.75135]
[1778611337542,59.48,80628.4,0.0,0.99507,0.0,0.75187]
[1778611342578,59.48,80628.09,0.0,0.99506,0.0,0.75206]
[1778611347612,59.48,80626.59,0.0,0.99506,0.0,0.75298]
[1778611352647,59.48,80625.14,0.0,0.99506,0.0,0.75259]
[1778611357682,59.48,80622.98,0.0,0.99505,0.0,0.75392]
[1778611363724,59.48,80622.91,0.0,0.99505,0.0,0.75396]
[1778611368759,59.48,80620.24,0.0,0.99504,0.0,0.7556]
[1778611375158,59.48,80622.34,0.0,0.99505,0.0,0.75431]
[1778611380843,59.48,80625.97,0.0,0.99506,0.0,0.75209]
[1778611383870,59.48,80631.12,0.0,0.99509,0.0,0.74895]
[1778611385879,59.48,80635.43,0.0,0.99511,0.0,0.74633]
[1778611390914,59.48,80634.35,0.0,0.9951,0.0,0.74698]
[1778611395949,59.48,80632.12,0.0,0.99509,0.0,0.74834]
[1778611400984,59.48,80630.27,0.0,0.99508,0.0,0.74946]
[1778611405012,59.48,80628.08,0.0,0.99507,0.0,0.7508]
[1778611406019,59.48,80627.89,0.0,0.99507,0.0,0.75092]
[1778611411054,59.48,80626.27,0.0,0.99507,0.0,0.75063]
[1778611416089,59.48,80630.03,0.0,0.99509,0.0,0.74834]
[1778611421125,59.48,80632.94,0.0,0.9951,0.0,0.74657]
[1778611427166,59.48,80634.11,0.0,0.99511,0.0,0.74586]
[1778611433209,59.48,80635.5,0.0,0.99511,0.0,0.74502]
[1778611438246,59.48,80636.13,0.0,0.99512,0.0,0.74464]
[1778611442272,59.48,80640.8,0.0,0.99514,0.0,0.74181]
[1778611448314,59.48,80642.64,0.0,0.99515,0.0,0.7407]
[1778611453350,59.48,80644.97,0.0,0.99516,0.0,0.7393]
[1778611457380,59.48,80650.93,0.0,0.99518,0.0,0.73572]
[1778611459393,59.48,80656.06,0.0,0.99521,0.0,0.73265]
[1778611464428,59.48,80658.85,0.0,0.99522,0.0,0.73098]
[1778611465793,59.48,80665.25,0.0,0.99525,0.0,0.72718]
[1778611467450,59.48,80674.2,0.0,0.99529,0.0,0.72188]
[1778611468458,59.48,80676.2,0.0,0.9953,0.0,0.7207]
[1778611473492,59.48,80676.04,0.0,0.9953,0.0,0.71956]
[1778611478527,59.48,80674.67,0.0,0.9953,0.0,0.72037]
[1778611483562,59.48,80673.84,0.0,0.99529,0.0,0.72086]
[1778611488599,59.48,80674.87,0.0,0.9953,0.0,0.72025]
[1778611492627,59.48,80666.15,0.0,0.99526,0.0,0.7254]
[1778611493634,59.48,80662.31,0.0,0.99524,0.0,0.72768]
[1778611496004,59.48,80654.07,0.0,0.99521,0.0,0.73259]
[1778611501690,59.48,80654.29,0.0,0.99521,0.0,0.73246]
[1778611503705,59.48,80663.35,0.0,0.99525,0.0,0.72706]
[1778611504711,59.48,80669.16,0.0,0.99527,0.0,0.72362]
[1778611506074,59.48,80671.88,0.0,0.99528,0.0,0.72201]
[1778611511765,59.48,80683.95,0.0,0.99534,0.0,0.71492]
[1778611512772,59.48,80686.25,0.0,0.99535,0.0,0.71358]
[1778611517857,59.48,80686.19,0.0,0.99535,0.0,0.71361]
[1778611522882,59.48,80685.89,0.0,0.99535,0.0,0.71379]
[1778611527917,59.48,80683.04,0.0,0.99533,0.0,0.71545]
[1778611532953,59.48,80673.4,0.0,0.9953,0.0,0.71989]
[1778611533963,59.48,80664.9,0.0,0.99526,0.0,0.72491]
[1778611534967,59.48,80658.26,0.0,0.99523,0.0,0.72885]
[1778611536284,59.48,80646.75,0.0,0.99518,0.0,0.73572]
[1778611536980,59.48,80646.75,0.0,0.99518,0.0,0.73572]
[1778611542015,59.48,80643.07,0.0,0.99516,0.0,0.73793]
[1778611545037,59.48,80650.66,0.0,0.9952,0.0,0.73338]
[1778611548061,59.48,80656.02,0.0,0.99522,0.0,0.73018]
[1778611553095,59.48,80656.94,0.0,0.99523,0.0,0.72963]
[1778611558130,59.48,80660.99,0.0,0.99524,0.0,0.72722]
[1778611563165,59.48,80659.33,0.0,0.99524,0.0,0.72821]
[1778611567194,59.48,80652.76,0.0,0.99521,0.0,0.73213]
[1778611570214,59.48,80647.11,0.0,0.99518,0.0,0.73551]
[1778611575249,59.48,80647.0,0.0,0.99518,0.0,0.73557]
[1778611580284,59.48,80650.49,0.0,0.9952,0.0,0.73348]
[1778611582298,59.48,80656.28,0.0,0.99522,0.0,0.73003]
[1778611584312,59.48,80659.06,0.0,0.99524,0.0,0.72837]
[1778611589347,59.48,80661.45,0.0,0.99525,0.0,0.72695]
[1778611591361,59.48,80671.39,0.0,0.9953,0.0,0.71984]
[1778611592368,59.48,80672.54,0.0,0.9953,0.0,0.71916]
[1778611597402,59.48,80671.98,0.0,0.9953,0.0,0.71949]
[1778611599418,59.48,80663.53,0.0,0.99526,0.0,0.72448]
[1778611600740,59.48,80651.2,0.0,0.99521,0.0,0.73181]
[1778611601431,59.48,80651.2,0.0,0.99521,0.0,0.73181]
[1778611602438,59.48,80650.49,0.0,0.99521,0.0,0.73224]
[1778611607473,59.48,80645.85,0.0,0.99518,0.0,0.73501]
[1778611608480,59.48,80636.63,0.0,0.99514,0.0,0.74056]
[1778611609488,59.48,80636.97,0.0,0.99514,0.0,0.74035]
[1778611614523,59.48,80633.8,0.0,0.99513,0.0,0.74227]
[1778611619558,59.48,80630.08,0.0,0.99511,0.0,0.74452]
[1778611623585,59.48,80623.06,0.0,0.99508,0.0,0.74879]
[1778611625602,59.48,80618.22,0.0,0.99506,0.0,0.75174]
[1778611630962,59.48,80605.05,0.0,0.995,0.0,0.75983]
[1778611631642,59.48,80605.05,0.0,0.995,0.0,0.75983]
[1778611636679,59.48,80603.52,0.0,0.99499,0.0,0.76077]
[1778611641714,59.48,80603.39,0.0,0.99499,0.0,0.76085]
[1778611642721,59.48,80610.68,0.0,0.99503,0.0,0.75636]
[1778611643728,59.48,80613.14,0.0,0.99504,0.0,0.75485]
[1778611649771,59.48,80613.82,0.0,0.99504,0.0,0.75443]
[1778611654806,59.48,80615.62,0.0,0.99506,0.0,0.75206]
[1778611659840,59.48,80617.94,0.0,0.99507,0.0,0.75064]
[1778611664878,59.48,80619.4,0.0,0.99507,0.0,0.74975]
[1778611671242,59.48,80623.36,0.0,0.99509,0.0,0.74734]
[1778611676962,59.48,80623.27,0.0,0.99509,0.0,0.74739]
[1778611681997,59.48,80621.77,0.0,0.99508,0.0,0.7483]
[1778611686028,59.48,80631.88,0.0,0.99513,0.0,0.74217]
[1778611687034,59.48,80634.77,0.0,0.99514,0.0,0.74042]
[1778611688041,59.48,80625.26,0.0,0.9951,0.0,0.74618]
[1778611689054,59.48,80621.27,0.0,0.99508,0.0,0.74861]
[1778611691390,59.48,80619.27,0.0,0.99507,0.0,0.74983]
[1778611697105,59.48,80624.4,0.0,0.9951,0.0,0.7467]
[1778611701460,59.48,80629.03,0.0,0.99512,0.0,0.74389]
[1778611707176,59.48,80633.05,0.0,0.99514,0.0,0.74146]
[1778611712211,59.48,80635.02,0.0,0.99515,0.0,0.73901]
[1778611714229,59.48,80628.08,0.0,0.99512,0.0,0.74321]
[1778611719261,59.48,80626.06,0.0,0.99511,0.0,0.74443]
[1778611723288,59.48,80621.72,0.0,0.99509,0.0,0.74707]
[1778611726310,59.48,80626.76,0.0,0.99511,0.0,0.74401]
[1778611731345,59.48,80627.26,0.0,0.99512,0.0,0.7437]
[1778611737387,59.48,80626.58,0.0,0.99511,0.0,0.74411]
[1778611740408,59.48,80620.35,0.0,0.99509,0.0,0.7479]
[1778611745443,59.48,80617.13,0.0,0.99507,0.0,0.74986]
[1778611751485,59.48,80615.27,0.0,0.99506,0.0,0.751]
[1778611754506,59.48,80620.54,0.0,0.99509,0.0,0.74778]
[1778611759540,59.48,80622.34,0.0,0.99509,0.0,0.74669]
[1778611764576,59.48,80620.7,0.0,0.99509,0.0,0.74769]
[1778611770618,59.48,80619.89,0.0,0.99508,0.0,0.74818]
[1778611775652,59.48,80619.34,0.0,0.99509,0.0,0.74725]
[1778611780688,59.48,80619.31,0.0,0.99509,0.0,0.74726]
[1778611785723,59.48,80619.86,0.0,0.99509,0.0,0.74693]
[1778611790757,59.48,80619.36,0.0,0.99509,0.0,0.74723]
[1778611795793,59.48,80626.27,0.0,0.99512,0.0,0.74304]
[1778611800828,59.48,80630.83,0.0,0.99514,0.0,0.74028]
[1778611805862,59.48,80631.84,0.0,0.99515,0.0,0.73967]
[1778611812245,59.48,80629.14,0.0,0.99513,0.0,0.7413]
[1778611817946,59.48,80630.33,0.0,0.99514,0.0,0.74058]
[1778611822313,59.48,80638.39,0.0,0.99518,0.0,0.73573]
[1778611824996,59.48,80639.26,0.0,0.99518,0.0,0.73521]
[1778611828019,59.48,80645.0,0.0,0.9952,0.0,0.73177]
[1778611833053,59.48,80647.04,0.0,0.99522,0.0,0.72931]
[1778611838089,59.48,80648.62,0.0,0.99523,0.0,0.72837]
[1778611843124,59.48,80650.06,0.0,0.99524,0.0,0.72751]
[1778611848165,59.48,80654.88,0.0,0.99526,0.0,0.72465]
[1778611853193,59.48,80656.06,0.0,0.99526,0.0,0.72395]
[1778611858228,59.48,80656.14,0.0,0.99526,0.0,0.7239]
[1778611863263,59.48,80655.8,0.0,0.99526,0.0,0.7241]
[1778611866285,59.48,80662.89,0.0,0.99529,0.0,0.71991]
[1778611871319,59.48,80664.5,0.0,0.9953,0.0,0.71896]
[1778611872673,59.48,80672.31,0.0,0.99533,0.0,0.71438]
[1778611876354,59.48,80667.21,0.0,0.99531,0.0,0.71737]
[1778611881389,59.48,80668.97,0.0,0.99532,0.0,0.71634]
[1778611886424,59.48,80670.65,0.0,0.99533,0.0,0.71535]
[1778611891477,59.48,80674.9,0.0,0.99535,0.0,0.71164]
[1778611896511,59.48,80671.26,0.0,0.99534,0.0,0.71377]
[1778611901545,59.48,80672.17,0.0,0.99534,0.0,0.71323]
[1778611906581,59.48,80672.92,0.0,0.99534,0.0,0.7128]
[1778611910608,59.48,80682.84,0.0,0.99539,0.0,0.70702]
[1778611911616,59.48,80685.65,0.0,0.9954,0.0,0.70539]
[1778611916651,59.48,80684.51,0.0,0.99539,0.0,0.70605]
[1778611921686,59.48,80684.61,0.0,0.99539,0.0,0.70599]
[1778611924711,59.48,80690.48,0.0,0.99542,0.0,0.7026]
[1778611928739,59.48,80684.63,0.0,0.99539,0.0,0.70598]
[1778611933770,59.48,80683.48,0.0,0.99539,0.0,0.70665]
[1778611938808,59.48,80683.87,0.0,0.99539,0.0,0.70642]
[1778611943843,59.48,80680.77,0.0,0.99538,0.0,0.70822]
[1778611948880,59.48,80677.85,0.0,0.99536,0.0,0.70992]
[1778611953916,59.48,80676.03,0.0,0.99536,0.0,0.70976]
[1778611959958,59.48,80674.47,0.0,0.99536,0.0,0.71067]
[1778611966000,59.48,80672.81,0.0,0.99535,0.0,0.71164]
[1778611971037,59.48,80673.44,0.0,0.99535,0.0,0.71127]
[1778611976075,59.48,80672.9,0.0,0.99535,0.0,0.71158]
[1778611978088,59.48,80681.59,0.0,0.99539,0.0,0.70653]
[1778611979096,59.48,80682.32,0.0,0.99539,0.0,0.7061]
[1778611984129,59.48,80682.76,0.0,0.99539,0.0,0.70585]
[1778611989170,59.48,80685.52,0.0,0.99541,0.0,0.70425]
[1778611994204,59.48,80686.37,0.0,0.99541,0.0,0.70376]
[1778611999247,59.48,80689.51,0.0,0.99542,0.0,0.70194]
[1778612005284,59.48,80689.06,0.0,0.99542,0.0,0.7022]
[1778612010321,59.48,80687.24,0.0,0.99541,0.0,0.70325]
[1778612013664,59.48,80695.11,0.0,0.99545,0.0,0.69751]
[1778612019382,59.48,80696.4,0.0,0.99546,0.0,0.69677]
[1778612024421,59.48,80698.95,0.0,0.99547,0.0,0.69531]
[1778612025429,59.48,80708.2,0.0,0.99551,0.0,0.69003]
[1778612026434,59.48,80713.59,0.0,0.99553,0.0,0.68697]
[1778612028448,59.48,80721.04,0.0,0.99556,0.0,0.68277]
[1778612030462,59.48,80721.57,0.0,0.99557,0.0,0.68247]
[1778612035499,59.48,80716.39,0.0,0.99554,0.0,0.68539]
[1778612037511,59.48,80711.89,0.0,0.99553,0.0,0.68794]
[1778612042548,59.48,80712.59,0.0,0.99553,0.0,0.68754]
[1778612043554,59.48,80719.81,0.0,0.99556,0.0,0.68346]
[1778612045569,59.48,80725.38,0.0,0.99558,0.0,0.68032]
[1778612050603,59.48,80727.85,0.0,0.99559,0.0,0.67894]
[1778612055638,59.48,80730.64,0.0,0.9956,0.0,0.67738]
[1778612058659,59.48,80724.72,0.0,0.99558,0.0,0.6807]
[1778612063694,59.48,80723.54,0.0,0.99557,0.0,0.68136]
[1778612068729,59.48,80723.13,0.0,0.99557,0.0,0.68159]
[1778612071750,59.48,80717.72,0.0,0.99556,0.0,0.68345]
[1778612075779,59.48,80722.81,0.0,0.99558,0.0,0.68058]
[1778612080813,59.48,80723.76,0.0,0.99558,0.0,0.68005]
[1778612085848,59.48,80723.42,0.0,0.99558,0.0,0.68024]
[1778612090888,59.48,80725.13,0.0,0.99559,0.0,0.67928]
[1778612095922,59.48,80725.2,0.0,0.99559,0.0,0.67924]
[1778612101964,59.48,80724.46,0.0,0.99559,0.0,0.67966]
[1778612106999,59.48,80723.04,0.0,0.99558,0.0,0.68045]
[1778612112034,59.48,80721.62,0.0,0.99557,0.0,0.68125]
[1778612117069,59.48,80720.8,0.0,0.99557,0.0,0.68171]
[1778612123111,59.48,80720.87,0.0,0.99557,0.0,0.68167]
[1778612128148,59.48,80704.35,0.0,0.9955,0.0,0.69103]
[1778612129154,59.48,80699.7,0.0,0.99548,0.0,0.69368]
[1778612131167,59.48,80697.2,0.0,0.99548,0.0,0.6939]
[1778612134530,59.48,80704.65,0.0,0.99551,0.0,0.68966]
[1778612136205,59.48,80708.67,0.0,0.99553,0.0,0.68737]
[1778612141237,59.48,80705.3,0.0,0.99551,0.0,0.68929]
[1778612147279,59.48,80701.66,0.0,0.9955,0.0,0.69136]
[1778612152314,59.48,80699.1,0.0,0.99549,0.0,0.69282]
[1778612159363,59.48,80699.08,0.0,0.99549,0.0,0.69283]
[1778612164742,59.48,80697.02,0.0,0.99548,0.0,0.69401]
[1778612170442,59.48,80698.48,0.0,0.99548,0.0,0.69317]
[1778612175476,59.48,80698.53,0.0,0.99548,0.0,0.69314]
[1778612180511,59.48,80699.78,0.0,0.99549,0.0,0.69243]
[1778612185545,59.48,80699.2,0.0,0.99549,0.0,0.69276]
[1778612190581,59.48,80699.11,0.0,0.99549,0.0,0.69281]
[1778612193602,59.48,80706.22,0.0,0.99552,0.0,0.68757]
[1778612194958,59.48,80726.52,0.0,0.99561,0.0,0.67614]
[1778612196623,59.48,80728.61,0.0,0.99562,0.0,0.67497]
[1778612198637,59.48,80734.18,0.0,0.99564,0.0,0.67187]
[1778612201659,59.48,80727.83,0.0,0.99561,0.0,0.67541]
[1778612203673,59.48,80729.33,0.0,0.99562,0.0,0.67457]
[1778612205038,59.48,80739.78,0.0,0.99566,0.0,0.66876]
[1778612206694,59.48,80743.04,0.0,0.99568,0.0,0.66696]
[1778612211730,59.48,80741.44,0.0,0.99567,0.0,0.66784]
[1778612216766,59.48,80738.37,0.0,0.99566,0.0,0.66954]
[1778612221806,59.48,80737.24,0.0,0.99565,0.0,0.67017]
[1778612223814,59.48,80729.74,0.0,0.99562,0.0,0.67434]
[1778612226834,59.48,80725.16,0.0,0.9956,0.0,0.6769]
[1778612231878,59.48,80724.9,0.0,0.9956,0.0,0.67704]
[1778612233884,59.48,80719.92,0.0,0.99558,0.0,0.67984]
[1778612238918,59.48,80716.81,0.0,0.99557,0.0,0.68158]
[1778612243954,59.48,80706.26,0.0,0.99552,0.0,0.68755]
[1778612244961,59.48,80703.77,0.0,0.99551,0.0,0.68896]
[1778612246975,59.48,80696.19,0.0,0.99548,0.0,0.69328]
[1778612247982,59.48,80690.17,0.0,0.99546,0.0,0.69672]
[1778612248990,59.48,80682.01,0.0,0.99542,0.0,0.70142]
[1778612249997,59.48,80680.42,0.0,0.99541,0.0,0.70234]
[1778612255031,59.48,80682.87,0.0,0.99543,0.0,0.69971]
[1778612260068,59.48,80685.7,0.0,0.99544,0.0,0.69808]
[1778612265101,59.48,80688.09,0.0,0.99546,0.0,0.69671]
[1778612270137,59.48,80689.33,0.0,0.99546,0.0,0.696]
[1778612271142,59.48,80694.44,0.0,0.99548,0.0,0.69307]
[1778612276178,59.48,80690.07,0.0,0.99546,0.0,0.69557]
[1778612281214,59.48,80690.75,0.0,0.99547,0.0,0.69519]
[1778612286249,59.48,80690.96,0.0,0.99547,0.0,0.69507]
[1778612291285,59.48,80691.8,0.0,0.99547,0.0,0.69458]
[1778612296319,59.48,80694.25,0.0,0.99548,0.0,0.69318]
[1778612301354,59.48,80693.57,0.0,0.99548,0.0,0.69357]
[1778612306388,59.48,80693.9,0.0,0.99548,0.0,0.69338]
[1778612311425,59.48,80695.34,0.0,0.99549,0.0,0.69136]
[1778612316459,59.48,80694.95,0.0,0.99549,0.0,0.69158]
[1778612321494,59.48,80695.34,0.0,0.99549,0.0,0.69136]
[1778612324515,59.48,80701.76,0.0,0.99552,0.0,0.68771]
[1778612325885,59.48,80703.05,0.0,0.99553,0.0,0.68697]
[1778612331565,59.48,80703.33,0.0,0.99553,0.0,0.68682]
[1778612336600,59.48,80702.98,0.0,0.99553,0.0,0.68701]
[1778612341637,59.48,80702.38,0.0,0.99552,0.0,0.68735]
[1778612346670,59.48,80700.91,0.0,0.99552,0.0,0.68819]
[1778612351707,59.48,80699.67,0.0,0.99551,0.0,0.68889]
[1778612356742,59.48,80698.52,0.0,0.99551,0.0,0.68955]
[1778612361775,59.48,80693.36,0.0,0.99549,0.0,0.69249]
[1778612363793,59.48,80685.41,0.0,0.99545,0.0,0.69704]
[1778612364796,59.48,80678.01,0.0,0.99542,0.0,0.7013]
[1778612366167,59.48,80673.66,0.0,0.9954,0.0,0.70382]
[1778612371847,59.48,80673.77,0.0,0.99541,0.0,0.70254]
[1778612376881,59.48,80679.28,0.0,0.99543,0.0,0.69936]
[1778612379902,59.48,80673.21,0.0,0.99541,0.0,0.70286]
[1778612384937,59.48,80673.14,0.0,0.99541,0.0,0.7029]
[1778612389971,59.48,80674.07,0.0,0.99541,0.0,0.70236]
[1778612395011,59.48,80675.48,0.0,0.99542,0.0,0.70155]
[1778612400048,59.48,80674.3,0.0,0.99541,0.0,0.70223]
[1778612405077,59.48,80678.07,0.0,0.99543,0.0,0.70005]
[1778612410114,59.48,80683.83,0.0,0.99545,0.0,0.69674]
[1778612415152,59.48,80692.35,0.0,0.99549,0.0,0.69186]
[1778612416158,59.48,80701.53,0.0,0.99553,0.0,0.68664]
[1778612417165,59.48,80702.62,0.0,0.99553,0.0,0.68602]
[1778612422200,59.48,80702.91,0.0,0.99553,0.0,0.68586]
[1778612427236,59.48,80696.31,0.0,0.99551,0.0,0.68961]
[1778612430257,59.48,80701.87,0.0,0.99553,0.0,0.68645]
[1778612435294,59.48,80701.61,0.0,0.99554,0.0,0.6854]
[1778612440328,59.48,80699.96,0.0,0.99553,0.0,0.68634]
[1778612445365,59.48,80704.41,0.0,0.99555,0.0,0.68382]
[1778612450409,59.48,80703.05,0.0,0.99554,0.0,0.68459]
[1778612455445,59.48,80696.74,0.0,0.99551,0.0,0.68816]
[1778612460479,59.48,80698.2,0.0,0.99552,0.0,0.68733]
[1778612465516,59.48,80698.79,0.0,0.99552,0.0,0.687]
[1778612470551,59.48,80704.52,0.0,0.99555,0.0,0.68375]
[1778612472569,59.48,80705.43,0.0,0.99555,0.0,0.68324]
[1778612477599,59.48,80705.13,0.0,0.99555,0.0,0.68341]
[1778612481625,59.48,80710.92,0.0,0.99557,0.0,0.68015]
[1778612487063,59.48,80710.69,0.0,0.99557,0.0,0.68028]
[1778612492703,59.48,80708.21,0.0,0.99557,0.0,0.68048]
[1778612497738,59.48,80706.85,0.0,0.99556,0.0,0.68125]
[1778612502772,59.48,80707.94,0.0,0.99557,0.0,0.68064]
[1778612507204,59.48,80716.19,0.0,0.9956,0.0,0.67601]
[1778612510830,59.48,80721.51,0.0,0.99563,0.0,0.67303]
[1778612514858,59.48,80726.61,0.0,0.99565,0.0,0.6702]
[1778612517275,59.48,80733.35,0.0,0.99567,0.0,0.66646]
[1778612522913,59.48,80737.0,0.0,0.99569,0.0,0.66445]
[1778612527947,59.48,80737.87,0.0,0.99569,0.0,0.66397]
[1778612530983,59.48,80745.39,0.0,0.99572,0.0,0.65984]
[1778612531989,59.48,80751.94,0.0,0.99575,0.0,0.65626]
[1778612532996,59.48,80753.98,0.0,0.99576,0.0,0.65514]
[1778612535010,59.48,80755.06,0.0,0.99576,0.0,0.65456]
[1778612537026,59.48,80762.17,0.0,0.99579,0.0,0.6507]
[1778612538034,59.48,80760.42,0.0,0.99578,0.0,0.65164]
[1778612539039,59.48,80753.48,0.0,0.99576,0.0,0.65542]
[1778612540048,59.48,80753.1,0.0,0.99575,0.0,0.65562]
[1778612545083,59.48,80751.71,0.0,0.99575,0.0,0.65638]
[1778612547101,59.48,80744.63,0.0,0.99572,0.0,0.66025]
[1778612551124,59.48,80732.88,0.0,0.99568,0.0,0.66555]
[1778612552131,59.48,80727.26,0.0,0.99566,0.0,0.66866]
[1778612557166,59.48,80721.38,0.0,0.99563,0.0,0.67193]
[1778612562201,59.48,80721.54,0.0,0.99563,0.0,0.67184]
[1778612567237,59.48,80719.03,0.0,0.99562,0.0,0.67324]
[1778612572272,59.48,80718.46,0.0,0.99562,0.0,0.67356]
[1778612577307,59.48,80718.84,0.0,0.99562,0.0,0.67334]
[1778612582344,59.48,80714.88,0.0,0.99561,0.0,0.67556]
[1778612587379,59.48,80720.25,0.0,0.99563,0.0,0.67256]
[1778612592414,59.48,80707.41,0.0,0.99557,0.0,0.67974]
[1778612593421,59.48,80703.33,0.0,0.99556,0.0,0.68204]
[1778612595435,59.48,80700.81,0.0,0.99555,0.0,0.68346]
[1778612600470,59.48,80698.57,0.0,0.99554,0.0,0.68473]
[1778612605505,59.48,80697.61,0.0,0.99553,0.0,0.68528]
[1778612610539,59.48,80699.04,0.0,0.99554,0.0,0.68447]
[1778612616583,59.48,80698.57,0.0,0.99555,0.0,0.68354]
[1778612621617,59.48,80698.01,0.0,0.99554,0.0,0.68385]
[1778612628047,59.48,80698.12,0.0,0.99554,0.0,0.68379]
[1778612633703,59.48,80698.32,0.0,0.99554,0.0,0.68368]
[1778612638738,59.48,80698.25,0.0,0.99554,0.0,0.68372]
[1778612643773,59.48,80697.99,0.0,0.99554,0.0,0.68387]
[1778612648809,59.48,80698.37,0.0,0.99554,0.0,0.68365]
[1778612653843,59.48,80697.19,0.0,0.99554,0.0,0.68432]
[1778612658878,59.48,80696.49,0.0,0.99554,0.0,0.68471]
[1778612666935,59.48,80696.51,0.0,0.99554,0.0,0.6847]
[1778612671969,59.48,80692.07,0.0,0.99553,0.0,0.68602]
[1778612677006,59.48,80691.72,0.0,0.99552,0.0,0.68622]
[1778612678409,59.48,80693.12,0.0,0.99553,0.0,0.68543]
[1778612680028,59.48,80703.61,0.0,0.99557,0.0,0.6795]
[1778612681042,59.48,80705.51,0.0,0.99558,0.0,0.67844]
[1778612684057,59.48,80708.61,0.0,0.99559,0.0,0.6767]
[1778612688480,59.48,80704.6,0.0,0.99558,0.0,0.67895]
[1778612691105,59.48,80712.82,0.0,0.99561,0.0,0.67434]
[1778612696140,59.48,80716.36,0.0,0.99563,0.0,0.67237]
[1778612701184,59.48,80723.05,0.0,0.99565,0.0,0.66865]
[1778612704207,59.48,80725.11,0.0,0.99566,0.0,0.6675]
[1778612708234,59.48,80731.33,0.0,0.99569,0.0,0.66407]
[1778612709241,59.48,80732.92,0.0,0.99569,0.0,0.66319]
[1778612715289,59.48,80730.74,0.0,0.99569,0.0,0.66439]
[1778612717298,59.48,80722.52,0.0,0.99565,0.0,0.66894]
[1778612722334,59.48,80721.08,0.0,0.99565,0.0,0.66974]
[1778612725355,59.48,80715.89,0.0,0.99562,0.0,0.67263]
[1778612730390,59.48,80718.01,0.0,0.99563,0.0,0.67145]
[1778612735425,59.48,80723.34,0.0,0.99566,0.0,0.66731]
[1778612738446,59.48,80728.58,0.0,0.99568,0.0,0.66442]
[1778612743485,59.48,80730.12,0.0,0.99569,0.0,0.66357]
[1778612744491,59.48,80736.82,0.0,0.99572,0.0,0.65988]
[1778612745499,59.48,80737.92,0.0,0.99572,0.0,0.65928]
[1778612750533,59.48,80734.03,0.0,0.99571,0.0,0.66141]
[1778612755568,59.48,80730.3,0.0,0.99569,0.0,0.66347]
[1778612760603,59.48,80730.67,0.0,0.99569,0.0,0.66326]
[1778612765642,59.48,80730.25,0.0,0.99569,0.0,0.66349]
[1778612767652,59.48,80724.18,0.0,0.99567,0.0,0.66685]
[1778612772688,59.48,80722.82,0.0,0.99566,0.0,0.6676]
[1778612777721,59.48,80721.5,0.0,0.99566,0.0,0.66833]
[1778612779114,59.48,80713.96,0.0,0.99562,0.0,0.67252]
[1778612780744,59.48,80711.91,0.0,0.99562,0.0,0.67367]
[1778612781752,59.48,80704.43,0.0,0.99558,0.0,0.67786]
[1778612782760,59.48,80702.24,0.0,0.99558,0.0,0.67909]
[1778612786788,59.48,80708.06,0.0,0.9956,0.0,0.67582]
[1778612791823,59.48,80707.57,0.0,0.99561,0.0,0.67491]
[1778612793837,59.48,80714.19,0.0,0.99563,0.0,0.67122]
[1778612795851,59.48,80719.88,0.0,0.99566,0.0,0.66805]
[1778612797865,59.48,80725.94,0.0,0.99568,0.0,0.6647]
[1778612802900,59.48,80726.56,0.0,0.99568,0.0,0.66436]
[1778612807935,59.48,80728.07,0.0,0.99569,0.0,0.66353]
[1778612812969,59.48,80728.16,0.0,0.99569,0.0,0.66348]
[1778612818007,59.48,80731.15,0.0,0.9957,0.0,0.66183]
[1778612823052,59.48,80732.51,0.0,0.99571,0.0,0.66108]
[1778612828084,59.48,80733.97,0.0,0.99571,0.0,0.66028]
[1778612833120,59.48,80734.1,0.0,0.99571,0.0,0.66021]
[1778612838154,59.48,80736.02,0.0,0.99572,0.0,0.65916]
[1778612843192,59.48,80739.54,0.0,0.99574,0.0,0.65723]
[1778612848231,59.48,80739.43,0.0,0.99574,0.0,0.65729]
[1778612853266,59.48,80739.12,0.0,0.99574,0.0,0.6563]
[1778612858301,59.48,80744.98,0.0,0.99576,0.0,0.65311]
[1778612859680,59.48,80747.12,0.0,0.99577,0.0,0.65194]
[1778612865350,59.48,80746.44,0.0,0.99577,0.0,0.65231]
[1778612869752,59.48,80759.28,0.0,0.99582,0.0,0.64537]
[1778612875421,59.48,80759.34,0.0,0.99582,0.0,0.64534]
[1778612877435,59.48,80767.54,0.0,0.99585,0.0,0.64094]
[1778612878441,59.48,80766.85,0.0,0.99585,0.0,0.64131]
[1778612881468,59.48,80770.92,0.0,0.99587,0.0,0.63913]
[1778612886502,59.48,80773.51,0.0,0.99588,0.0,0.63775]
[1778612891538,59.48,80766.7,0.0,0.99585,0.0,0.64139]
[1778612896573,59.48,80763.78,0.0,0.99584,0.0,0.64295]
[1778612901610,59.48,80763.75,0.0,0.99584,0.0,0.64297]
[1778612906645,59.48,80757.81,0.0,0.99582,0.0,0.64616]
[1778612907654,59.48,80766.66,0.0,0.99585,0.0,0.64141]
[1778612908660,59.48,80767.6,0.0,0.99585,0.0,0.6409]
[1778612913695,59.48,80767.41,0.0,0.99586,0.0,0.63987]
[1778612918730,59.48,80766.5,0.0,0.99586,0.0,0.64035]
[1778612923765,59.48,80763.54,0.0,0.99585,0.0,0.64194]
[1778612929807,59.48,80764.25,0.0,0.99585,0.0,0.64156]
[1778612934842,59.48,80764.37,0.0,0.99585,0.0,0.64149]
[1778612940244,59.48,80764.08,0.0,0.99585,0.0,0.64165]
[1778612942899,59.48,80770.26,0.0,0.99587,0.0,0.63835]
[1778612943906,59.48,80771.63,0.0,0.99588,0.0,0.63762]
[1778612948941,59.48,80776.96,0.0,0.9959,0.0,0.63478]
[1778612953976,59.48,80773.1,0.0,0.99588,0.0,0.63683]
[1778612959011,59.48,80777.1,0.0,0.9959,0.0,0.63471]
[1778612964047,59.48,80775.95,0.0,0.99589,0.0,0.63532]
[1778612969082,59.48,80774.88,0.0,0.99589,0.0,0.63589]
[1778612974118,59.48,80774.95,0.0,0.9959,0.0,0.63472]
[1778612979155,59.48,80775.82,0.0,0.9959,0.0,0.63425]
[1778612984189,59.48,80773.49,0.0,0.99589,0.0,0.63549]
[1778612989224,59.48,80773.45,0.0,0.99589,0.0,0.63551]
[1778612993253,59.48,80765.77,0.0,0.99586,0.0,0.6396]
[1778612998288,59.48,80767.89,0.0,0.99587,0.0,0.63847]
[1778613000667,59.48,80774.39,0.0,0.9959,0.0,0.63501]
[1778613006344,59.48,80774.04,0.0,0.99589,0.0,0.6352]
[1778613011380,59.48,80775.52,0.0,0.9959,0.0,0.63441]
[1778613016416,59.48,80777.7,0.0,0.99591,0.0,0.63326]
[1778613021450,59.48,80780.29,0.0,0.99592,0.0,0.63189]
[1778613024471,59.48,80790.72,0.0,0.99596,0.0,0.62639]
[1778613025478,59.48,80791.45,0.0,0.99596,0.0,0.62601]
[1778613030879,59.48,80794.94,0.0,0.99597,0.0,0.62418]
[1778613036556,59.48,80798.32,0.0,0.99599,0.0,0.6213]
[1778613041593,59.48,80799.22,0.0,0.996,0.0,0.62083]
[1778613046627,59.48,80798.83,0.0,0.996,0.0,0.62104]
[1778613052673,59.48,80798.4,0.0,0.99599,0.0,0.62126]
[1778613056697,59.48,80793.16,0.0,0.99597,0.0,0.624]
[1778613061732,59.48,80795.31,0.0,0.99598,0.0,0.62287]
[1778613066767,59.48,80803.93,0.0,0.99602,0.0,0.61838]
[1778613071801,59.48,80805.2,0.0,0.99602,0.0,0.61772]
[1778613076836,59.48,80804.78,0.0,0.99602,0.0,0.61794]
[1778613081872,59.48,80805.66,0.0,0.99602,0.0,0.61749]
[1778613086906,59.48,80805.82,0.0,0.99602,0.0,0.6174]
[1778613091943,59.48,80806.1,0.0,0.99603,0.0,0.61615]
[1778613096981,59.48,80806.17,0.0,0.99603,0.0,0.61611]
[1778613102015,59.48,80805.43,0.0,0.99603,0.0,0.6165]
[1778613108056,59.48,80804.93,0.0,0.99603,0.0,0.61675]
[1778613113091,59.48,80802.28,0.0,0.99602,0.0,0.61813]
[1778613118127,59.48,80797.03,0.0,0.996,0.0,0.62086]
[1778613123162,59.48,80798.56,0.0,0.996,0.0,0.62006]
[1778613128198,59.48,80802.74,0.0,0.99602,0.0,0.61789]
[1778613133233,59.48,80805.05,0.0,0.99603,0.0,0.61669]
[1778613138267,59.48,80803.92,0.0,0.99602,0.0,0.61728]
[1778613141652,59.48,80796.87,0.0,0.996,0.0,0.62094]
[1778613144309,59.48,80796.09,0.0,0.99599,0.0,0.62135]
[1778613148338,59.48,80802.15,0.0,0.99602,0.0,0.6182]
[1778613150352,59.48,80804.09,0.0,0.99602,0.0,0.61719]
[1778613156394,59.48,80803.79,0.0,0.99603,0.0,0.61624]
[1778613161795,59.48,80801.42,0.0,0.99602,0.0,0.61746]
[1778613167471,59.48,80795.72,0.0,0.996,0.0,0.62043]
[1778613172507,59.48,80797.44,0.0,0.99601,0.0,0.61953]
[1778613177544,59.48,80796.88,0.0,0.996,0.0,0.61982]
[1778613182576,59.48,80797.95,0.0,0.99601,0.0,0.61927]
[1778613187610,59.48,80797.88,0.0,0.99601,0.0,0.6193]
[1778613192646,59.48,80798.21,0.0,0.99601,0.0,0.61913]
[1778613195667,59.48,80803.24,0.0,0.99603,0.0,0.61652]
[1778613202077,59.48,80805.13,0.0,0.99603,0.0,0.61554]
[1778613208762,59.48,80806.18,0.0,0.99604,0.0,0.615]
[1778613213793,59.48,80803.6,0.0,0.99604,0.0,0.61523]
[1778613218829,59.48,80799.36,0.0,0.99602,0.0,0.61742]
[1778613223864,59.48,80803.04,0.0,0.99603,0.0,0.61552]
[1778613228900,59.48,80804.3,0.0,0.99604,0.0,0.61486]
[1778613233934,59.48,80803.19,0.0,0.99603,0.0,0.61544]
[1778613237963,59.48,80817.71,0.0,0.99609,0.0,0.60797]
[1778613242998,59.48,80809.43,0.0,0.99606,0.0,0.61222]
[1778613244009,59.48,80808.24,0.0,0.99605,0.0,0.61283]
[1778613249041,59.48,80808.94,0.0,0.99606,0.0,0.61247]
[1778613254075,59.48,80807.53,0.0,0.99605,0.0,0.6132]
[1778613259110,59.48,80807.21,0.0,0.99605,0.0,0.61336]
[1778613264145,59.48,80806.11,0.0,0.99605,0.0,0.61393]
[1778613268173,59.48,80800.81,0.0,0.99603,0.0,0.61667]
[1778613273208,59.48,80803.72,0.0,0.99604,0.0,0.61406]
[1778613275222,59.48,80812.25,0.0,0.99608,0.0,0.60967]
[1778613277236,59.48,80812.01,0.0,0.99607,0.0,0.60979]
[1778613282637,59.48,80808.82,0.0,0.99606,0.0,0.61143]
[1778613288313,59.48,80809.32,0.0,0.99606,0.0,0.61117]
[1778613293348,59.48,80808.61,0.0,0.99606,0.0,0.61154]
[1778613297377,59.48,80804.78,0.0,0.99605,0.0,0.61351]
[1778613302777,59.48,80809.79,0.0,0.99607,0.0,0.61093]
[1778613306440,59.48,80813.54,0.0,0.99608,0.0,0.609]
[1778613311475,59.48,80817.44,0.0,0.99609,0.0,0.60701]
[1778613316510,59.48,80817.44,0.0,0.99609,0.0,0.60701]
[1778613321545,59.48,80820.27,0.0,0.99611,0.0,0.60556]
[1778613324566,59.48,80826.57,0.0,0.99613,0.0,0.60236]
[1778613329601,59.48,80825.19,0.0,0.99612,0.0,0.60306]
[1778613334636,59.48,80823.85,0.0,0.99613,0.0,0.60265]
[1778613339672,59.48,80823.93,0.0,0.99613,0.0,0.60261]
[1778613344706,59.48,80825.06,0.0,0.99613,0.0,0.60203]
[1778613349742,59.48,80822.74,0.0,0.99612,0.0,0.60321]
[1778613354776,59.48,80821.29,0.0,0.99612,0.0,0.60395]
[1778613359811,59.48,80820.7,0.0,0.99611,0.0,0.60425]
[1778613364846,59.48,80817.43,0.0,0.9961,0.0,0.60592]
[1778613369882,59.48,80813.25,0.0,0.99609,0.0,0.60805]
[1778613374916,59.48,80807.39,0.0,0.99606,0.0,0.61106]
[1778613379952,59.48,80809.59,0.0,0.99607,0.0,0.60993]
[1778613384990,59.48,80809.23,0.0,0.99607,0.0,0.61011]
[1778613390029,59.48,80807.26,0.0,0.99606,0.0,0.61113]
[1778613394053,59.48,80800.78,0.0,0.99605,0.0,0.61336]
[1778613398081,59.48,80796.29,0.0,0.99603,0.0,0.61568]
[1778613403116,59.48,80797.37,0.0,0.99603,0.0,0.61512]
[1778613408150,59.48,80795.97,0.0,0.99603,0.0,0.61585]
[1778613414193,59.48,80796.58,0.0,0.99603,0.0,0.61553]
[1778613419228,59.48,80796.29,0.0,0.99603,0.0,0.61568]
[1778613424263,59.48,80794.23,0.0,0.99602,0.0,0.61675]
[1778613429298,59.48,80792.15,0.0,0.99601,0.0,0.61783]
[1778613431312,59.48,80787.46,0.0,0.996,0.0,0.62027]
[1778613436349,59.48,80784.72,0.0,0.99598,0.0,0.6217]
[1778613441383,59.48,80783.83,0.0,0.99598,0.0,0.62216]
[1778613442390,59.48,80778.56,0.0,0.99596,0.0,0.62492]
[1778613443766,59.48,80771.15,0.0,0.99593,0.0,0.62882]
[1778613444404,59.48,80771.28,0.0,0.99593,0.0,0.62875]
[1778613449439,59.48,80771.38,0.0,0.99593,0.0,0.62869]
[1778613453836,59.48,80778.56,0.0,0.99597,0.0,0.6238]
[1778613457496,59.48,80781.19,0.0,0.99598,0.0,0.62242]
[1778613460517,59.48,80776.96,0.0,0.99596,0.0,0.62464]
[1778613465552,59.48,80774.87,0.0,0.99595,0.0,0.62573]
[1778613470587,59.48,80775.71,0.0,0.99596,0.0,0.62529]
[1778613475623,59.48,80774.69,0.0,0.99595,0.0,0.62583]
[1778613480658,59.48,80774.85,0.0,0.99595,0.0,0.62574]
[1778613485693,59.48,80775.35,0.0,0.99596,0.0,0.62548]
[1778613490728,59.48,80774.51,0.0,0.99595,0.0,0.62592]
[1778613492742,59.48,80764.16,0.0,0.99591,0.0,0.63138]
[1778613494119,59.48,80763.07,0.0,0.99591,0.0,0.63196]
[1778613499792,59.48,80763.19,0.0,0.99591,0.0,0.63189]
[1778613504189,59.48,80757.06,0.0,0.99589,0.0,0.63515]
[1778613509861,59.48,80758.05,0.0,0.99589,0.0,0.63462]
[1778613514897,59.48,80758.97,0.0,0.9959,0.0,0.633]
[1778613519931,59.48,80759.95,0.0,0.9959,0.0,0.63248]
[1778613524967,59.48,80760.49,0.0,0.99591,0.0,0.63219]
[1778613530003,59.48,80763.03,0.0,0.99592,0.0,0.63084]
[1778613532016,59.48,80771.02,0.0,0.99595,0.0,0.62663]
[1778613533023,59.48,80773.04,0.0,0.99595,0.0,0.62557]
[1778613538058,59.48,80772.62,0.0,0.99595,0.0,0.62579]
[1778613543094,59.48,80771.63,0.0,0.99595,0.0,0.62631]
[1778613548129,59.48,80772.23,0.0,0.99595,0.0,0.62599]
[1778613553164,59.48,80769.87,0.0,0.99594,0.0,0.62724]
[1778613558199,59.48,80769.04,0.0,0.99594,0.0,0.62767]
[1778613563236,59.48,80768.87,0.0,0.99594,0.0,0.62776]
[1778613568270,59.48,80771.29,0.0,0.99595,0.0,0.62649]
[1778613573305,59.48,80772.29,0.0,0.99596,0.0,0.62484]
[1778613578339,59.48,80774.46,0.0,0.99597,0.0,0.6237]
[1778613583374,59.48,80775.03,0.0,0.99597,0.0,0.6234]
[1778613586397,59.48,80783.98,0.0,0.996,0.0,0.61873]
[1778613587403,59.48,80787.43,0.0,0.99602,0.0,0.61694]
[1778613592438,59.48,80790.11,0.0,0.99603,0.0,0.61555]
[1778613596470,59.48,80781.3,0.0,0.99599,0.0,0.62013]
[1778613597474,59.48,80776.26,0.0,0.99597,0.0,0.62276]
[1778613599488,59.48,80762.52,0.0,0.99592,0.0,0.62998]
[1778613600495,59.48,80760.56,0.0,0.99591,0.0,0.63102]
[1778613605527,59.48,80765.23,0.0,0.99593,0.0,0.62855]
[1778613609558,59.48,80760.19,0.0,0.99591,0.0,0.63122]
[1778613614961,59.48,80760.58,0.0,0.99591,0.0,0.63101]
[1778613620636,59.48,80760.02,0.0,0.99591,0.0,0.63131]
[1778613625671,59.48,80760.81,0.0,0.99591,0.0,0.63089]
[1778613630708,59.48,80765.49,0.0,0.99593,0.0,0.62842]
[1778613635747,59.48,80761.67,0.0,0.99592,0.0,0.6293]
[1778613640783,59.48,80762.37,0.0,0.99593,0.0,0.62893]
[1778613645816,59.48,80763.03,0.0,0.99593,0.0,0.62858]
[1778613650851,59.48,80761.78,0.0,0.99593,0.0,0.62924]
[1778613655886,59.48,80762.42,0.0,0.99593,0.0,0.62891]
[1778613660921,59.48,80761.92,0.0,0.99593,0.0,0.62917]
[1778613665957,59.48,80764.89,0.0,0.99594,0.0,0.6276]
[1778613668977,59.48,80767.21,0.0,0.99595,0.0,0.62638]
[1778613674012,59.48,80766.32,0.0,0.99594,0.0,0.62685]
[1778613679049,59.48,80765.54,0.0,0.99594,0.0,0.62726]
[1778613684084,59.48,80764.36,0.0,0.99594,0.0,0.62788]
[1778613685451,59.48,80758.87,0.0,0.99591,0.0,0.63078]
[1778613691132,59.48,80758.15,0.0,0.99592,0.0,0.63003]
[1778613696167,59.48,80760.81,0.0,0.99593,0.0,0.62863]
[1778613701202,59.48,80760.84,0.0,0.99593,0.0,0.62861]
[1778613706237,59.48,80759.28,0.0,0.99592,0.0,0.62943]
[1778613711276,59.48,80759.29,0.0,0.99592,0.0,0.62943]
[1778613716309,59.48,80766.63,0.0,0.99595,0.0,0.62556]
[1778613717314,59.48,80766.95,0.0,0.99595,0.0,0.62539]
[1778613722349,59.48,80759.73,0.0,0.99592,0.0,0.6292]
[1778613727385,59.48,80761.13,0.0,0.99593,0.0,0.62846]
[1778613732420,59.48,80761.39,0.0,0.99593,0.0,0.62832]
[1778613735441,59.48,80756.18,0.0,0.99591,0.0,0.63107]
[1778613740476,59.48,80756.19,0.0,0.99591,0.0,0.63107]
[1778613745511,59.48,80759.69,0.0,0.99592,0.0,0.62922]
[1778613750546,59.48,80759.82,0.0,0.99592,0.0,0.62915]
[1778613755584,59.48,80759.04,0.0,0.99593,0.0,0.62843]
[1778613759612,59.48,80753.29,0.0,0.99591,0.0,0.63147]
[1778613764647,59.48,80738.21,0.0,0.99585,0.0,0.63951]
[1778613765654,59.48,80737.0,0.0,0.99584,0.0,0.64015]
[1778613770703,59.48,80738.14,0.0,0.99585,0.0,0.63954]
[1778613776085,59.48,80741.24,0.0,0.99586,0.0,0.63788]
[1778613780760,59.48,80745.08,0.0,0.99587,0.0,0.63583]
[1778613786156,59.48,80748.87,0.0,0.99589,0.0,0.63382]
[1778613791836,59.48,80749.03,0.0,0.99589,0.0,0.63373]
[1778613796872,59.48,80746.23,0.0,0.99588,0.0,0.63522]
[1778613799893,59.48,80740.26,0.0,0.99586,0.0,0.63841]
[1778613800900,59.48,80734.38,0.0,0.99583,0.0,0.64156]
[1778613801907,59.48,80731.53,0.0,0.99582,0.0,0.64309]
[1778613806942,59.48,80731.02,0.0,0.99582,0.0,0.64337]
[1778613807949,59.48,80722.34,0.0,0.99578,0.0,0.64806]
[1778613808956,59.48,80716.61,0.0,0.99576,0.0,0.65117]
[1778613809964,59.48,80714.71,0.0,0.99575,0.0,0.6522]
[1778613814997,59.48,80715.55,0.0,0.99576,0.0,0.65059]
[1778613816373,59.48,80708.95,0.0,0.99574,0.0,0.65418]
[1778613818020,59.48,80706.78,0.0,0.99573,0.0,0.65537]
[1778613823054,59.48,80706.61,0.0,0.99573,0.0,0.65546]
[1778613826443,59.48,80713.06,0.0,0.99575,0.0,0.65194]
[1778613832119,59.48,80715.68,0.0,0.99576,0.0,0.65052]
[1778613835140,59.48,80723.49,0.0,0.9958,0.0,0.64628]
[1778613836517,59.48,80725.66,0.0,0.9958,0.0,0.64511]
[1778613842187,59.48,80719.69,0.0,0.99578,0.0,0.64834]
[1778613847223,59.48,80720.22,0.0,0.99578,0.0,0.64805]
[1778613851251,59.48,80726.27,0.0,0.99581,0.0,0.64478]
[1778613856656,59.48,80726.27,0.0,0.99581,0.0,0.64478]
[1778613862329,59.48,80727.11,0.0,0.99581,0.0,0.64433]
[1778613864342,59.48,80733.01,0.0,0.99583,0.0,0.64115]
[1778613865349,59.48,80740.5,0.0,0.99586,0.0,0.63714]
[1778613866726,59.48,80740.87,0.0,0.99586,0.0,0.63694]
[1778613872398,59.48,80743.39,0.0,0.99588,0.0,0.63446]
[1778613877432,59.48,80742.73,0.0,0.99588,0.0,0.63481]
[1778613882471,59.48,80742.74,0.0,0.99588,0.0,0.6348]
[1778613887503,59.48,80742.72,0.0,0.99588,0.0,0.63481]
[1778613892538,59.48,80741.66,0.0,0.99588,0.0,0.63538]
[1778613897573,59.48,80738.94,0.0,0.99586,0.0,0.63683]
[1778613902607,59.48,80736.9,0.0,0.99586,0.0,0.63792]
[1778613907643,59.48,80735.08,0.0,0.99585,0.0,0.63889]
[1778613912679,59.48,80729.37,0.0,0.99583,0.0,0.64196]
[1778613917715,59.48,80726.7,0.0,0.99582,0.0,0.6434]
[1778613922748,59.48,80726.18,0.0,0.99581,0.0,0.64368]
[1778613927783,59.48,80728.92,0.0,0.99583,0.0,0.6422]
[1778613932818,59.48,80731.59,0.0,0.99584,0.0,0.63962]
[1778613937853,59.48,80732.64,0.0,0.99585,0.0,0.63906]
[1778613942890,59.48,80728.84,0.0,0.99583,0.0,0.64109]
[1778613947924,59.48,80730.89,0.0,0.99584,0.0,0.63999]
[1778613952960,59.48,80732.45,0.0,0.99585,0.0,0.63916]
[1778613957995,59.48,80733.53,0.0,0.99585,0.0,0.63858]
[1778613963032,59.48,80734.64,0.0,0.99585,0.0,0.63798]
[1778613969074,59.48,80734.8,0.0,0.99586,0.0,0.6379]
[1778613974107,59.48,80736.25,0.0,0.99586,0.0,0.63712]
[1778613977511,59.48,80745.94,0.0,0.9959,0.0,0.63196]
[1778613978136,59.48,80745.94,0.0,0.9959,0.0,0.63196]
[1778613984178,59.48,80750.4,0.0,0.99592,0.0,0.6296]
[1778613989214,59.48,80755.25,0.0,0.99594,0.0,0.62704]
[1778613991228,59.48,80757.02,0.0,0.99595,0.0,0.62498]
[1778613996262,59.48,80757.24,0.0,0.99595,0.0,0.62487]
[1778614002305,59.48,80756.37,0.0,0.99595,0.0,0.62532]
[1778614007721,59.48,80756.9,0.0,0.99595,0.0,0.62504]
[1778614013383,59.48,80756.62,0.0,0.99595,0.0,0.62519]
[1778614018419,59.48,80754.9,0.0,0.99594,0.0,0.6261]
[1778614023453,59.48,80750.69,0.0,0.99592,0.0,0.62832]
[1778614028488,59.48,80752.2,0.0,0.99593,0.0,0.62752]
[1778614033524,59.48,80752.61,0.0,0.99593,0.0,0.6273]
[1778614038558,59.48,80752.74,0.0,0.99593,0.0,0.62723]
[1778614043600,59.48,80740.89,0.0,0.99589,0.0,0.63351]
[1778614044605,59.48,80737.47,0.0,0.99587,0.0,0.63533]
[1778614051654,59.48,80733.81,0.0,0.99587,0.0,0.63614]
[1778614056690,59.48,80732.0,0.0,0.99586,0.0,0.63711]
[1778614061724,59.48,80730.56,0.0,0.99585,0.0,0.63788]
[1778614064745,59.48,80725.43,0.0,0.99583,0.0,0.64063]
[1778614069779,59.48,80721.48,0.0,0.99582,0.0,0.64275]
[1778614074815,59.48,80722.27,0.0,0.99582,0.0,0.64233]
[1778614079852,59.48,80723.32,0.0,0.99582,0.0,0.64176]
[1778614084885,59.48,80723.71,0.0,0.99583,0.0,0.64155]
[1778614087907,59.48,80731.23,0.0,0.99586,0.0,0.63752]
[1778614088914,59.48,80734.66,0.0,0.99587,0.0,0.63569]
[1778614093948,59.48,80736.74,0.0,0.99588,0.0,0.63458]
[1778614098983,59.48,80732.75,0.0,0.99586,0.0,0.63671]
[1778614104021,59.48,80730.19,0.0,0.99585,0.0,0.63808]
[1778614109057,59.48,80729.75,0.0,0.99585,0.0,0.63831]
[1778614114092,59.48,80726.34,0.0,0.99584,0.0,0.63899]
[1778614119127,59.48,80725.49,0.0,0.99584,0.0,0.63945]
[1778614124167,59.48,80723.05,0.0,0.99583,0.0,0.64076]
[1778614129197,59.48,80722.46,0.0,0.99583,0.0,0.64108]
[1778614134232,59.48,80721.97,0.0,0.99583,0.0,0.64134]
[1778614139266,59.48,80721.76,0.0,0.99583,0.0,0.64145]
[1778614144301,59.48,80721.91,0.0,0.99583,0.0,0.64137]
[1778614149336,59.48,80721.03,0.0,0.99582,0.0,0.64185]
[1778614154372,59.48,80719.33,0.0,0.99582,0.0,0.64276]
[1778614159406,59.48,80719.31,0.0,0.99582,0.0,0.64277]
[1778614164442,59.48,80719.04,0.0,0.99581,0.0,0.64292]
[1778614169479,59.48,80718.38,0.0,0.99581,0.0,0.64327]
[1778614173506,59.48,80705.18,0.0,0.99577,0.0,0.64926]
[1778614174514,59.48,80703.63,0.0,0.99576,0.0,0.65011]
[1778614179576,59.48,80706.2,0.0,0.99577,0.0,0.64871]
[1778614184584,59.48,80704.91,0.0,0.99577,0.0,0.64941]
[1778614189619,59.48,80704.03,0.0,0.99576,0.0,0.64989]
[1778614193647,59.48,80697.82,0.0,0.99574,0.0,0.65328]
[1778614194654,59.48,80697.34,0.0,0.99574,0.0,0.65354]
[1778614199690,59.48,80695.62,0.0,0.99573,0.0,0.65448]
[1778614203718,59.48,80701.57,0.0,0.99575,0.0,0.65123]
[1778614204724,59.48,80708.76,0.0,0.99578,0.0,0.64732]
[1778614205731,59.48,80714.61,0.0,0.9958,0.0,0.64415]
[1778614206739,59.48,80714.8,0.0,0.99581,0.0,0.64405]
[1778614211774,59.48,80713.45,0.0,0.9958,0.0,0.64478]
[1778614216809,59.48,80711.74,0.0,0.99579,0.0,0.64571]
[1778614221843,59.48,80712.92,0.0,0.9958,0.0,0.64507]
[1778614226880,59.48,80714.58,0.0,0.9958,0.0,0.64417]
[1778614230906,59.48,80722.01,0.0,0.99583,0.0,0.64017]
[1778614235942,59.48,80728.0,0.0,0.99587,0.0,0.63582]
[1778614236950,59.48,80732.53,0.0,0.99588,0.0,0.6334]
[1778614241984,59.48,80738.79,0.0,0.99591,0.0,0.63008]
[1778614247019,59.48,80742.28,0.0,0.99592,0.0,0.62823]
[1778614252055,59.48,80740.21,0.0,0.99591,0.0,0.62932]
[1778614257089,59.48,80741.08,0.0,0.99592,0.0,0.62886]
[1778614263132,59.48,80739.62,0.0,0.99591,0.0,0.62964]
[1778614268168,59.48,80739.78,0.0,0.99591,0.0,0.62955]
[1778614272202,59.48,80727.19,0.0,0.99586,0.0,0.63625]
[1778614273209,59.48,80723.12,0.0,0.99585,0.0,0.63843]
[1778614275222,59.48,80720.0,0.0,0.99583,0.0,0.6401]
[1778614280257,59.48,80719.16,0.0,0.99583,0.0,0.64055]
[1778614285292,59.48,80721.05,0.0,0.99584,0.0,0.63954]
[1778614287306,59.48,80727.04,0.0,0.99586,0.0,0.63633]
[1778614292342,59.48,80727.26,0.0,0.99587,0.0,0.63507]
[1778614297384,59.48,80728.02,0.0,0.99587,0.0,0.63466]
[1778614302412,59.48,80730.35,0.0,0.99588,0.0,0.63342]
[1778614307447,59.48,80732.36,0.0,0.99589,0.0,0.63235]
[1778614309838,59.48,80740.96,0.0,0.99592,0.0,0.62779]
[1778614311481,59.48,80741.8,0.0,0.99593,0.0,0.62735]
[1778614314501,59.48,80749.42,0.0,0.99596,0.0,0.62334]
[1778614319911,59.48,80752.86,0.0,0.99597,0.0,0.62153]
[1778614325578,59.48,80754.62,0.0,0.99598,0.0,0.62061]
[1778614330613,59.48,80759.44,0.0,0.99599,0.0,0.6181]
[1778614335649,59.48,80750.09,0.0,0.99596,0.0,0.62299]
[1778614336656,59.48,80741.12,0.0,0.99592,0.0,0.62771]
[1778614337663,59.48,80736.08,0.0,0.9959,0.0,0.63038]
[1778614342698,59.48,80735.08,0.0,0.9959,0.0,0.63091]
[1778614347733,59.48,80736.59,0.0,0.99591,0.0,0.63011]
[1778614352768,59.48,80736.86,0.0,0.99591,0.0,0.62883]
[1778614357803,59.48,80734.3,0.0,0.9959,0.0,0.63018]
[1778614362839,59.48,80734.72,0.0,0.99591,0.0,0.62996]
[1778614366870,59.48,80745.56,0.0,0.99595,0.0,0.62424]
[1778614371905,59.48,80749.69,0.0,0.99596,0.0,0.62207]
[1778614376940,59.48,80755.15,0.0,0.99598,0.0,0.61921]
[1778614381975,59.48,80759.21,0.0,0.996,0.0,0.6171]
[1778614383989,59.48,80754.03,0.0,0.99598,0.0,0.6198]
[1778614388021,59.48,80752.63,0.0,0.99598,0.0,0.62053]
[1778614393054,59.48,80752.65,0.0,0.99598,0.0,0.62052]
[1778614399096,59.48,80754.62,0.0,0.99598,0.0,0.61949]
[1778614404131,59.48,80750.39,0.0,0.99597,0.0,0.6217]
[1778614409166,59.48,80749.78,0.0,0.99596,0.0,0.62202]
[1778614414201,59.48,80751.56,0.0,0.99598,0.0,0.61997]
[1778614419237,59.48,80751.75,0.0,0.99598,0.0,0.61987]
[1778614424276,59.48,80751.86,0.0,0.99598,0.0,0.61981]
[1778614429310,59.48,80754.27,0.0,0.99599,0.0,0.61855]
[1778614434345,59.48,80754.56,0.0,0.99599,0.0,0.6184]
[1778614439380,59.48,80754.5,0.0,0.99599,0.0,0.61843]
[1778614444415,59.48,80755.27,0.0,0.99599,0.0,0.61803]
[1778614449452,59.48,80759.26,0.0,0.99601,0.0,0.61595]
[1778614450822,59.48,80762.02,0.0,0.99602,0.0,0.61452]
[1778614456501,59.48,80762.08,0.0,0.99602,0.0,0.61449]
[1778614461536,59.48,80761.6,0.0,0.99602,0.0,0.61474]
[1778614466571,59.48,80761.0,0.0,0.99601,0.0,0.61505]
[1778614471606,59.48,80760.38,0.0,0.99602,0.0,0.61425]
[1778614476641,59.48,80760.26,0.0,0.99602,0.0,0.61432]
[1778614479667,59.48,80782.6,0.0,0.9961,0.0,0.60282]
[1778614484702,59.48,80782.78,0.0,0.9961,0.0,0.60273]
[1778614489737,59.48,80782.39,0.0,0.9961,0.0,0.60293]
[1778614494772,59.48,80778.02,0.0,0.99609,0.0,0.60516]
[1778614499807,59.48,80779.34,0.0,0.99609,0.0,0.60449]
[1778614504842,59.48,80779.56,0.0,0.99609,0.0,0.60437]
[1778614509878,59.48,80781.53,0.0,0.9961,0.0,0.60337]
[1778614511311,59.48,80787.93,0.0,0.99612,0.0,0.60011]
[1778614516926,59.48,80784.08,0.0,0.99611,0.0,0.60207]
[1778614519950,59.48,80778.27,0.0,0.99609,0.0,0.60503]
[1778614523975,59.48,80771.06,0.0,0.99606,0.0,0.60874]
[1778614524984,59.48,80755.77,0.0,0.996,0.0,0.61665]
[1778614526996,59.48,80746.34,0.0,0.99597,0.0,0.62157]
[1778614532031,59.48,80747.39,0.0,0.99598,0.0,0.6199]
[1778614536059,59.48,80754.35,0.0,0.996,0.0,0.61627]
[1778614541094,59.48,80750.57,0.0,0.99599,0.0,0.61824]
[1778614542101,59.48,80735.8,0.0,0.99593,0.0,0.62599]
[1778614543108,59.48,80730.21,0.0,0.99591,0.0,0.62894]
[1778614548142,59.48,80732.47,0.0,0.99592,0.0,0.62774]
[1778614551164,59.48,80725.08,0.0,0.99589,0.0,0.63166]
[1778614556199,59.48,80726.36,0.0,0.99589,0.0,0.63098]
[1778614561234,59.48,80726.7,0.0,0.9959,0.0,0.6308]
[1778614566270,59.48,80728.41,0.0,0.9959,0.0,0.62989]
[1778614571308,59.48,80733.18,0.0,0.99592,0.0,0.62737]
[1778614574328,59.48,80728.06,0.0,0.9959,0.0,0.63008]
[1778614579363,59.48,80730.74,0.0,0.99591,0.0,0.62866]
[1778614580370,59.48,80737.55,0.0,0.99594,0.0,0.62506]
[1778614585405,59.48,80740.59,0.0,0.99595,0.0,0.62346]
[1778614588425,59.48,80744.65,0.0,0.99597,0.0,0.62133]
[1778614593460,59.48,80744.48,0.0,0.99597,0.0,0.6203]
[1778614598499,59.48,80743.35,0.0,0.99597,0.0,0.62089]
[1778614601523,59.48,80734.53,0.0,0.99593,0.0,0.62552]
[1778614602527,59.48,80732.52,0.0,0.99593,0.0,0.62658]
[1778614607563,59.48,80728.28,0.0,0.99591,0.0,0.62883]
[1778614612599,59.48,80729.18,0.0,0.99591,0.0,0.62835]
[1778614615618,59.48,80731.44,0.0,0.99592,0.0,0.62715]
[1778614620653,59.48,80733.08,0.0,0.99593,0.0,0.62629]
[1778614625687,59.48,80725.53,0.0,0.9959,0.0,0.63028]
[1778614630723,59.48,80720.59,0.0,0.99588,0.0,0.63291]
[1778614635758,59.48,80720.5,0.0,0.99588,0.0,0.63296]
[1778614642243,59.48,80721.01,0.0,0.99588,0.0,0.63269]
[1778614647843,59.48,80720.94,0.0,0.99588,0.0,0.63272]
[1778614650864,59.48,80725.86,0.0,0.9959,0.0,0.63011]
[1778614652879,59.48,80730.32,0.0,0.99592,0.0,0.62661]
[1778614657913,59.48,80734.58,0.0,0.99594,0.0,0.62437]
[1778614662383,59.48,80728.95,0.0,0.99592,0.0,0.62734]
[1778614663955,59.48,80725.88,0.0,0.99591,0.0,0.62896]
[1778614668990,59.48,80727.49,0.0,0.99591,0.0,0.62811]
[1778614674025,59.48,80726.48,0.0,0.99591,0.0,0.62864]
[1778614678054,59.48,80730.66,0.0,0.99593,0.0,0.62643]
[1778614683089,59.48,80734.18,0.0,0.99594,0.0,0.62458]
[1778614688124,59.48,80737.31,0.0,0.99595,0.0,0.62293]
[1778614693159,59.48,80740.42,0.0,0.99596,0.0,0.6213]
[1778614698195,59.48,80737.38,0.0,0.99595,0.0,0.62289]
[1778614703229,59.48,80737.23,0.0,0.99595,0.0,0.62297]
[1778614708264,59.48,80734.27,0.0,0.99594,0.0,0.62453]
[1778614714306,59.48,80733.35,0.0,0.99594,0.0,0.62388]
[1778614720350,59.48,80730.87,0.0,0.99593,0.0,0.62519]
[1778614725385,59.48,80731.23,0.0,0.99594,0.0,0.625]
[1778614729413,59.48,80740.11,0.0,0.99597,0.0,0.62033]
[1778614733441,59.48,80745.45,0.0,0.99599,0.0,0.61754]
[1778614738476,59.48,80747.38,0.0,0.996,0.0,0.61654]
[1778614743512,59.48,80748.02,0.0,0.996,0.0,0.6162]
[1778614748546,59.48,80752.81,0.0,0.99602,0.0,0.61371]
[1778614753581,59.48,80756.03,0.0,0.99603,0.0,0.61205]
[1778614760630,59.48,80755.46,0.0,0.99603,0.0,0.61234]
[1778614765665,59.48,80758.58,0.0,0.99604,0.0,0.61073]
[1778614770700,59.48,80763.0,0.0,0.99606,0.0,0.60845]
[1778614773172,59.48,80768.14,0.0,0.99608,0.0,0.6047]
[1778614776745,59.48,80773.21,0.0,0.9961,0.0,0.60211]
[1778614781777,59.48,80775.38,0.0,0.99611,0.0,0.601]
[1778614786812,59.48,80776.33,0.0,0.99611,0.0,0.60052]
[1778614791847,59.48,80776.44,0.0,0.99611,0.0,0.60046]
[1778614796883,59.48,80776.93,0.0,0.99612,0.0,0.60021]
[1778614801918,59.48,80778.46,0.0,0.99612,0.0,0.59943]
[1778614806955,59.48,80777.41,0.0,0.99612,0.0,0.59997]
[1778614811990,59.48,80779.5,0.0,0.99613,0.0,0.5989]
[1778614814005,59.48,80779.24,0.0,0.99613,0.0,0.59904]
[1778614817025,59.48,80779.4,0.0,0.99613,0.0,0.59896]
[1778614822061,59.48,80779.32,0.0,0.99613,0.0,0.599]
[1778614827095,59.48,80781.89,0.0,0.99613,0.0,0.59769]
[1778614832130,59.48,80782.51,0.0,0.99614,0.0,0.59628]
[1778614833623,59.48,80773.16,0.0,0.99611,0.0,0.60103]
[1778614835152,59.48,80782.27,0.0,0.99614,0.0,0.5964]
[1778614836174,59.48,80784.35,0.0,0.99615,0.0,0.59535]
[1778614841196,59.48,80784.54,0.0,0.99615,0.0,0.59526]
[1778614846231,59.48,80782.91,0.0,0.99615,0.0,0.59608]
[1778614851270,59.48,80778.76,0.0,0.99613,0.0,0.59818]
[1778614853736,59.48,80766.12,0.0,0.99608,0.0,0.60463]
[1778614854293,59.48,80766.12,0.0,0.99608,0.0,0.60463]
[1778614855300,59.48,80759.33,0.0,0.99606,0.0,0.60812]
[1778614857314,59.48,80745.99,0.0,0.99601,0.0,0.61502]
[1778614861343,59.48,80751.08,0.0,0.99603,0.0,0.61238]
[1778614863811,59.48,80759.47,0.0,0.99606,0.0,0.60804]
[1778614866376,59.48,80765.92,0.0,0.99608,0.0,0.60473]
[1778614871423,59.48,80763.51,0.0,0.99607,0.0,0.60597]
[1778614876446,59.48,80761.83,0.0,0.99607,0.0,0.60683]
[1778614881481,59.48,80762.45,0.0,0.99607,0.0,0.60651]
[1778614886516,59.48,80766.51,0.0,0.99608,0.0,0.60443]
[1778614891550,59.48,80769.4,0.0,0.9961,0.0,0.60185]
[1778614896587,59.48,80767.23,0.0,0.99609,0.0,0.60296]
[1778614901622,59.48,80766.9,0.0,0.99609,0.0,0.60313]
[1778614906658,59.48,80767.77,0.0,0.9961,0.0,0.60268]
[1778614911691,59.48,80768.35,0.0,0.9961,0.0,0.60238]
[1778614916726,59.48,80766.76,0.0,0.99609,0.0,0.6032]
[1778614922768,59.48,80768.2,0.0,0.9961,0.0,0.60246]
[1778614926807,59.48,80751.52,0.0,0.99603,0.0,0.61103]
[1778614927814,59.48,80748.55,0.0,0.99602,0.0,0.61257]
[1778614932849,59.48,80749.71,0.0,0.99603,0.0,0.61197]
[1778614937885,59.48,80750.62,0.0,0.99603,0.0,0.6115]
[1778614942921,59.48,80751.02,0.0,0.99603,0.0,0.61129]
[1778614947956,59.48,80753.87,0.0,0.99604,0.0,0.60982]
[1778614952991,59.48,80756.98,0.0,0.99606,0.0,0.60711]
[1778614958027,59.48,80755.42,0.0,0.99606,0.0,0.60791]
[1778614963062,59.48,80756.24,0.0,0.99606,0.0,0.60749]
[1778614968097,59.48,80757.68,0.0,0.99607,0.0,0.60675]
[1778614973132,59.48,80757.54,0.0,0.99606,0.0,0.60682]
[1778614978167,59.48,80754.55,0.0,0.99605,0.0,0.60836]
[1778614983202,59.48,80758.26,0.0,0.99607,0.0,0.60645]
[1778614988241,59.48,80756.94,0.0,0.99606,0.0,0.60713]
[1778614993275,59.48,80755.82,0.0,0.99606,0.0,0.6077]
[1778614998310,59.48,80756.77,0.0,0.99606,0.0,0.60721]
[1778615003345,59.48,80757.22,0.0,0.99606,0.0,0.60698]
[1778615006366,59.48,80744.94,0.0,0.99602,0.0,0.61333]
[1778615011401,59.48,80742.31,0.0,0.99601,0.0,0.61357]
[1778615012408,59.48,80736.9,0.0,0.99599,0.0,0.61639]
[1778615017442,59.48,80729.7,0.0,0.99597,0.0,0.62015]
[1778615022477,59.48,80725.92,0.0,0.99595,0.0,0.62214]
[1778615027513,59.48,80725.61,0.0,0.99595,0.0,0.6223]
[1778615030533,59.48,80729.93,0.0,0.99597,0.0,0.62003]
[1778615035569,59.48,80729.65,0.0,0.99597,0.0,0.62018]
[1778615040604,59.48,80728.55,0.0,0.99596,0.0,0.62075]
[1778615044632,59.48,80733.36,0.0,0.99598,0.0,0.61824]
[1778615049667,59.48,80736.52,0.0,0.99599,0.0,0.61659]
[1778615054706,59.48,80740.73,0.0,0.99601,0.0,0.61439]
[1778615059742,59.48,80741.33,0.0,0.99601,0.0,0.61408]
[1778615064777,59.48,80743.1,0.0,0.99602,0.0,0.61316]
[1778615069815,59.48,80743.48,0.0,0.99602,0.0,0.61297]
[1778615074852,59.48,80746.97,0.0,0.99604,0.0,0.61004]
[1778615079887,59.48,80746.79,0.0,0.99604,0.0,0.61014]
[1778615084920,59.48,80746.39,0.0,0.99604,0.0,0.61034]
[1778615089956,59.48,80746.91,0.0,0.99604,0.0,0.61007]
[1778615094990,59.48,80747.02,0.0,0.99604,0.0,0.61002]
[1778615100040,59.48,80748.07,0.0,0.99604,0.0,0.60947]
[1778615105066,59.48,80750.07,0.0,0.99605,0.0,0.60844]
[1778615110103,59.48,80751.02,0.0,0.99605,0.0,0.60795]
[1778615115576,59.48,80750.3,0.0,0.99605,0.0,0.60832]
[1778615121179,59.48,80749.64,0.0,0.99605,0.0,0.60866]
[1778615126214,59.48,80750.3,0.0,0.99605,0.0,0.60832]
[1778615127221,59.48,80757.82,0.0,0.99608,0.0,0.60446]
[1778615128228,59.48,80760.15,0.0,0.99609,0.0,0.60326]
[1778615133263,59.48,80760.92,0.0,0.9961,0.0,0.60177]
[1778615141318,59.48,80760.14,0.0,0.9961,0.0,0.60216]
[1778615147361,59.48,80759.86,0.0,0.99609,0.0,0.60231]
[1778615153403,59.48,80759.42,0.0,0.99609,0.0,0.60253]
[1778615158438,59.48,80760.21,0.0,0.9961,0.0,0.60213]
[1778615165928,59.48,80759.89,0.0,0.99609,0.0,0.60229]
[1778615172536,59.48,80758.06,0.0,0.99609,0.0,0.60323]
[1778615173543,59.48,80750.79,0.0,0.99606,0.0,0.60696]
[1778615174550,59.48,80745.73,0.0,0.99604,0.0,0.60957]
[1778615179586,59.48,80742.31,0.0,0.99603,0.0,0.61134]
[1778615184620,59.48,80739.64,0.0,0.99602,0.0,0.61272]
[1778615189655,59.48,80742.27,0.0,0.99603,0.0,0.61136]
[1778615194692,59.48,80741.33,0.0,0.99603,0.0,0.61073]
[1778615199725,59.48,80746.02,0.0,0.99605,0.0,0.6083]
[1778615204760,59.48,80750.04,0.0,0.99606,0.0,0.60623]
[1778615206212,59.48,80742.57,0.0,0.99604,0.0,0.61009]
[1778615206774,59.48,80742.57,0.0,0.99604,0.0,0.61009]
[1778615211810,59.48,80745.24,0.0,0.99605,0.0,0.60871]
[1778615216844,59.48,80749.1,0.0,0.99606,0.0,0.60672]
[1778615221879,59.48,80750.27,0.0,0.99607,0.0,0.60612]
[1778615226915,59.48,80753.27,0.0,0.99608,0.0,0.60458]
[1778615231949,59.48,80754.02,0.0,0.99608,0.0,0.60419]
[1778615236984,59.48,80753.05,0.0,0.99608,0.0,0.60469]
[1778615238998,59.48,80758.15,0.0,0.99609,0.0,0.60208]
[1778615244033,59.48,80759.22,0.0,0.9961,0.0,0.60153]
[1778615249070,59.48,80763.01,0.0,0.99611,0.0,0.5996]
[1778615254104,59.48,80762.62,0.0,0.99612,0.0,0.59869]
[1778615259138,59.48,80764.87,0.0,0.99613,0.0,0.59755]
[1778615265180,59.48,80764.31,0.0,0.99612,0.0,0.59784]
[1778615270215,59.48,80762.32,0.0,0.99612,0.0,0.59885]
[1778615275252,59.48,80758.21,0.0,0.9961,0.0,0.60094]
[1778615281293,59.48,80758.21,0.0,0.9961,0.0,0.60094]
[1778615286328,59.48,80758.37,0.0,0.9961,0.0,0.60086]
[1778615291363,59.48,80765.2,0.0,0.99613,0.0,0.59738]
[1778615293377,59.48,80768.29,0.0,0.99614,0.0,0.59582]
[1778615296845,59.48,80773.53,0.0,0.99616,0.0,0.59317]
[1778615302440,59.48,80774.26,0.0,0.99616,0.0,0.5928]
[1778615307475,59.48,80774.83,0.0,0.99616,0.0,0.59251]
[1778615312510,59.48,80775.46,0.0,0.99617,0.0,0.5911]
[1778615317545,59.48,80776.01,0.0,0.99618,0.0,0.59082]
[1778615324594,59.48,80776.59,0.0,0.99618,0.0,0.59053]
[1778615329629,59.48,80780.08,0.0,0.99619,0.0,0.58878]
[1778615334666,59.48,80778.18,0.0,0.99618,0.0,0.58973]
[1778615339700,59.48,80778.37,0.0,0.99618,0.0,0.58964]
[1778615344735,59.48,80783.15,0.0,0.9962,0.0,0.58724]
[1778615349770,59.48,80784.45,0.0,0.99621,0.0,0.58659]
[1778615354805,59.48,80785.91,0.0,0.99621,0.0,0.58586]
[1778615359840,59.48,80785.47,0.0,0.99621,0.0,0.58608]
[1778615364875,59.48,80781.64,0.0,0.9962,0.0,0.588]
[1778615369910,59.48,80780.28,0.0,0.99619,0.0,0.58868]
[1778615374945,59.48,80775.52,0.0,0.99618,0.0,0.58998]
[1778615379981,59.48,80775.19,0.0,0.99618,0.0,0.59015]
[1778615386026,59.48,80774.24,0.0,0.99618,0.0,0.59063]
[1778615391061,59.48,80774.32,0.0,0.99618,0.0,0.59058]
[1778615396096,59.48,80774.23,0.0,0.99618,0.0,0.59063]
[1778615400132,59.48,80767.26,0.0,0.99615,0.0,0.59415]
[1778615402139,59.48,80761.45,0.0,0.99613,0.0,0.59709]
[1778615407175,59.48,80763.81,0.0,0.99614,0.0,0.59589]
[1778615409188,59.48,80772.52,0.0,0.99617,0.0,0.59149]
[1778615414223,59.48,80774.69,0.0,0.99618,0.0,0.5904]
[1778615419259,59.48,80771.6,0.0,0.99617,0.0,0.59195]
[1778615424297,59.48,80773.72,0.0,0.99617,0.0,0.59089]
[1778615429329,59.48,80774.09,0.0,0.99618,0.0,0.5907]
[1778615434364,59.48,80772.79,0.0,0.99618,0.0,0.59026]
[1778615439399,59.48,80772.27,0.0,0.99618,0.0,0.59053]
[1778615444438,59.48,80773.56,0.0,0.99618,0.0,0.58988]
[1778615449476,59.48,80778.35,0.0,0.9962,0.0,0.58747]
[1778615451489,59.48,80780.97,0.0,0.99621,0.0,0.58616]
[1778615456525,59.48,80783.3,0.0,0.99622,0.0,0.585]
[1778615461559,59.48,80780.94,0.0,0.99621,0.0,0.58618]
[1778615465587,59.48,80786.87,0.0,0.99623,0.0,0.58322]
[1778615470622,59.48,80786.35,0.0,0.99623,0.0,0.58348]
[1778615475658,59.48,80788.58,0.0,0.99624,0.0,0.58237]
[1778615479690,59.48,80796.54,0.0,0.99626,0.0,0.57843]
[1778615481702,59.48,80805.78,0.0,0.9963,0.0,0.57388]
[1778615486738,59.48,80809.66,0.0,0.99631,0.0,0.57197]
[1778615491774,59.48,80811.47,0.0,0.99632,0.0,0.57003]
[1778615496808,59.48,80811.48,0.0,0.99632,0.0,0.57002]
[1778615501843,59.48,80812.09,0.0,0.99633,0.0,0.56972]
[1778615506878,59.48,80813.32,0.0,0.99633,0.0,0.56912]
[1778615511913,59.48,80814.67,0.0,0.99634,0.0,0.56847]
[1778615516948,59.48,80816.76,0.0,0.99634,0.0,0.56745]
[1778615521983,59.48,80818.62,0.0,0.99635,0.0,0.56655]
[1778615527018,59.48,80823.31,0.0,0.99637,0.0,0.56428]
[1778615531046,59.48,80830.41,0.0,0.99639,0.0,0.56085]
[1778615536081,59.48,80831.49,0.0,0.99639,0.0,0.56033]
[1778615541116,59.48,80831.37,0.0,0.99639,0.0,0.56039]
[1778615542123,59.48,80824.68,0.0,0.99637,0.0,0.56361]
[1778615547158,59.48,80826.92,0.0,0.99638,0.0,0.56253]
[1778615552193,59.48,80828.1,0.0,0.99639,0.0,0.56091]
[1778615557230,59.48,80830.37,0.0,0.9964,0.0,0.55982]
[1778615562264,59.48,80832.91,0.0,0.99641,0.0,0.5586]
[1778615568306,59.48,80833.93,0.0,0.99641,0.0,0.55811]
[1778615573340,59.48,80834.26,0.0,0.99641,0.0,0.55795]
[1778615578374,59.48,80832.88,0.0,0.99641,0.0,0.55862]
[1778615583411,59.48,80836.74,0.0,0.99642,0.0,0.55677]
[1778615584418,59.48,80841.75,0.0,0.99644,0.0,0.55438]
[1778615586432,59.48,80846.78,0.0,0.99645,0.0,0.55199]
[1778615591466,59.48,80850.61,0.0,0.99647,0.0,0.55017]
[1778615594490,59.48,80856.48,0.0,0.99649,0.0,0.5474]
[1778615596525,59.48,80859.86,0.0,0.9965,0.0,0.54581]
[1778615598527,59.48,80866.91,0.0,0.99652,0.0,0.5425]
[1778615599535,59.48,80867.57,0.0,0.99653,0.0,0.5422]
[1778615603563,59.48,80858.8,0.0,0.9965,0.0,0.54631]
[1778615607589,59.48,80864.04,0.0,0.99651,0.0,0.54385]
[1778615612625,59.48,80864.2,0.0,0.99652,0.0,0.54275]
[1778615617661,59.48,80864.53,0.0,0.99652,0.0,0.54259]
[1778615622704,59.48,80864.79,0.0,0.99652,0.0,0.54247]
[1778615627736,59.48,80866.14,0.0,0.99653,0.0,0.54184]
[1778615633778,59.48,80866.99,0.0,0.99653,0.0,0.54144]
[1778615636799,59.48,80859.61,0.0,0.9965,0.0,0.5449]
[1778615637805,59.48,80857.5,0.0,0.9965,0.0,0.54589]
[1778615641835,59.48,80844.32,0.0,0.99645,0.0,0.55211]
[1778615642842,59.48,80837.59,0.0,0.99643,0.0,0.55532]
[1778615644856,59.48,80830.47,0.0,0.9964,0.0,0.55872]
[1778615649891,59.48,80830.34,0.0,0.9964,0.0,0.55879]
[1778615651906,59.48,80813.52,0.0,0.99634,0.0,0.56691]
[1778615652913,59.48,80805.23,0.0,0.99632,0.0,0.57095]
[1778615653920,59.48,80801.01,0.0,0.9963,0.0,0.57301]
[1778615656943,59.48,80794.97,0.0,0.99628,0.0,0.57598]
[1778615661978,59.48,80799.09,0.0,0.99629,0.0,0.57396]
[1778615663992,59.48,80803.22,0.0,0.99631,0.0,0.57193]
[1778615668026,59.48,80808.22,0.0,0.99633,0.0,0.56949]
[1778615669470,59.48,80814.3,0.0,0.99635,0.0,0.56653]
[1778615675072,59.48,80812.2,0.0,0.99635,0.0,0.56649]
[1778615678092,59.48,80817.62,0.0,0.99637,0.0,0.56386]
[1778615683128,59.48,80817.34,0.0,0.99636,0.0,0.564]
[1778615688163,59.48,80818.33,0.0,0.99637,0.0,0.56352]
[1778615693198,59.48,80812.95,0.0,0.99635,0.0,0.56613]
[1778615698233,59.48,80812.79,0.0,0.99635,0.0,0.5662]
[1778615702265,59.48,80819.64,0.0,0.99637,0.0,0.56289]
[1778615705285,59.48,80828.54,0.0,0.9964,0.0,0.5586]
[1778615706292,59.48,80835.27,0.0,0.99643,0.0,0.55538]
[1778615711327,59.48,80834.78,0.0,0.99643,0.0,0.55562]
[1778615716362,59.48,80835.63,0.0,0.99643,0.0,0.55521]
[1778615721397,59.48,80834.37,0.0,0.99642,0.0,0.55581]
[1778615726433,59.48,80832.18,0.0,0.99642,0.0,0.55686]
[1778615731469,59.48,80830.6,0.0,0.99642,0.0,0.55657]
[1778615736506,59.48,80830.28,0.0,0.99642,0.0,0.55672]
[1778615741542,59.48,80828.7,0.0,0.99641,0.0,0.55748]
[1778615744562,59.48,80820.72,0.0,0.99638,0.0,0.56131]
[1778615745569,59.48,80812.98,0.0,0.99636,0.0,0.56505]
[1778615750604,59.48,80812.52,0.0,0.99635,0.0,0.56528]
[1778615755639,59.48,80813.02,0.0,0.99636,0.0,0.56503]
[1778615760676,59.48,80814.62,0.0,0.99636,0.0,0.56426]
[1778615762688,59.48,80807.73,0.0,0.99634,0.0,0.5676]
[1778615767723,59.48,80809.82,0.0,0.99634,0.0,0.56659]
[1778615772759,59.48,80812.92,0.0,0.99636,0.0,0.56508]
[1778615777795,59.48,80817.78,0.0,0.99637,0.0,0.56273]
[1778615783840,59.48,80818.47,0.0,0.99638,0.0,0.5624]
[1778615788872,59.48,80819.02,0.0,0.99638,0.0,0.56213]
[1778615793907,59.48,80819.07,0.0,0.99638,0.0,0.56106]
[1778615798943,59.48,80818.51,0.0,0.99638,0.0,0.56133]
[1778615803978,59.48,80818.86,0.0,0.99638,0.0,0.56116]
[1778615809013,59.48,80817.19,0.0,0.99638,0.0,0.56196]
[1778615814049,59.48,80817.46,0.0,0.99638,0.0,0.56183]
[1778615819086,59.48,80825.88,0.0,0.99641,0.0,0.55778]
[1778615824119,59.48,80826.13,0.0,0.99641,0.0,0.55766]
[1778615829154,59.48,80829.37,0.0,0.99642,0.0,0.55611]
[1778615830596,59.48,80830.25,0.0,0.99642,0.0,0.55569]
[1778615836203,59.48,80827.11,0.0,0.99641,0.0,0.55719]
[1778615840666,59.48,80821.72,0.0,0.99639,0.0,0.55978]
[1778615845268,59.48,80817.72,0.0,0.99638,0.0,0.56171]
[1778615850736,59.48,80817.04,0.0,0.99638,0.0,0.56203]
[1778615856345,59.48,80821.8,0.0,0.9964,0.0,0.55869]
[1778615860806,59.48,80827.4,0.0,0.99642,0.0,0.55601]
[1778615866415,59.48,80823.91,0.0,0.99641,0.0,0.55768]
[1778615871450,59.48,80824.12,0.0,0.99641,0.0,0.55758]
[1778615876485,59.48,80823.17,0.0,0.99641,0.0,0.55803]
[1778615879506,59.48,80813.95,0.0,0.99637,0.0,0.56247]
[1778615880950,59.48,80809.93,0.0,0.99636,0.0,0.56442]
[1778615886555,59.48,80809.21,0.0,0.99636,0.0,0.56476]
[1778615887563,59.48,80815.0,0.0,0.99638,0.0,0.56196]
[1778615889577,59.48,80821.36,0.0,0.9964,0.0,0.5589]
[1778615894611,59.48,80822.06,0.0,0.9964,0.0,0.55857]
[1778615899645,59.48,80822.61,0.0,0.9964,0.0,0.5583]
[1778615904681,59.48,80823.37,0.0,0.99641,0.0,0.55794]
[1778615906695,59.48,80817.09,0.0,0.99638,0.0,0.56096]
[1778615911730,59.48,80820.38,0.0,0.9964,0.0,0.55832]
[1778615916765,59.48,80819.22,0.0,0.9964,0.0,0.55888]
[1778615921800,59.48,80821.23,0.0,0.99641,0.0,0.55792]
[1778615926835,59.48,80821.78,0.0,0.99641,0.0,0.55765]
[1778615931870,59.48,80815.77,0.0,0.99639,0.0,0.56054]
[1778615933885,59.48,80811.91,0.0,0.99637,0.0,0.5624]
[1778615938919,59.48,80812.4,0.0,0.99637,0.0,0.56217]
[1778615943954,59.48,80820.4,0.0,0.9964,0.0,0.55831]
[1778615945969,59.48,80824.19,0.0,0.99642,0.0,0.5565]
[1778615946977,59.48,80818.9,0.0,0.9964,0.0,0.55903]
[1778615947988,59.48,80813.04,0.0,0.99638,0.0,0.56186]
[1778615948991,59.48,80805.34,0.0,0.99635,0.0,0.56558]
[1778615949997,59.48,80807.28,0.0,0.99636,0.0,0.56464]
[1778615954026,59.48,80812.05,0.0,0.99637,0.0,0.56233]
[1778615959060,59.48,80811.79,0.0,0.99637,0.0,0.56246]
[1778615964126,59.48,80812.71,0.0,0.99638,0.0,0.56202]
[1778615969131,59.48,80812.0,0.0,0.99637,0.0,0.56236]
[1778615974166,59.48,80814.42,0.0,0.99639,0.0,0.56014]
[1778615979201,59.48,80816.95,0.0,0.9964,0.0,0.55892]
[1778615981655,59.48,80824.94,0.0,0.99642,0.0,0.55509]
[1778615983231,59.48,80830.53,0.0,0.99644,0.0,0.55243]
[1778615984236,59.48,80834.35,0.0,0.99646,0.0,0.55062]
[1778615986250,59.48,80838.65,0.0,0.99647,0.0,0.54858]
[1778615991737,59.48,80840.55,0.0,0.99648,0.0,0.54768]
[1778615995316,59.48,80834.74,0.0,0.99646,0.0,0.55043]
[1778615997330,59.48,80827.33,0.0,0.99643,0.0,0.55395]
[1778615998335,59.48,80832.33,0.0,0.99645,0.0,0.55157]
[1778616001806,59.48,80838.81,0.0,0.99647,0.0,0.5485]
[1778616004379,59.48,80843.33,0.0,0.99649,0.0,0.54637]
[1778616006391,59.48,80848.49,0.0,0.99651,0.0,0.54394]
[1778616011876,59.48,80849.65,0.0,0.99651,0.0,0.5434]
[1778616017466,59.48,80848.14,0.0,0.9965,0.0,0.54411]
[1778616020500,59.48,80840.05,0.0,0.99648,0.0,0.54792]
[1778616021946,59.48,80833.47,0.0,0.99645,0.0,0.55103]
[1778616027544,59.48,80831.5,0.0,0.99645,0.0,0.55197]
[1778616032579,59.48,80834.41,0.0,0.99646,0.0,0.54955]
[1778616042089,59.48,80832.13,0.0,0.99646,0.0,0.55063]
[1778616047690,59.48,80836.0,0.0,0.99647,0.0,0.5488]
[1778616052719,59.48,80836.18,0.0,0.99647,0.0,0.54871]
[1778616054733,59.48,80841.67,0.0,0.99649,0.0,0.54612]
[1778616059767,59.48,80844.88,0.0,0.9965,0.0,0.54461]
[1778616061781,59.48,80850.0,0.0,0.99652,0.0,0.54221]
[1778616066817,59.48,80849.25,0.0,0.99651,0.0,0.54256]
[1778616072858,59.48,80846.97,0.0,0.99651,0.0,0.54363]
[1778616078900,59.48,80848.7,0.0,0.99651,0.0,0.54282]
[1778616083935,59.48,80844.33,0.0,0.9965,0.0,0.54487]
[1778616088970,59.48,80845.32,0.0,0.9965,0.0,0.5444]
[1778616094005,59.48,80849.44,0.0,0.99652,0.0,0.54144]
[1778616101056,59.48,80852.94,0.0,0.99653,0.0,0.53981]
[1778616104076,59.48,80859.2,0.0,0.99655,0.0,0.5369]
[1778616109111,59.48,80859.6,0.0,0.99656,0.0,0.53671]
[1778616114146,59.48,80856.73,0.0,0.99655,0.0,0.53804]
[1778616120191,59.48,80858.41,0.0,0.99655,0.0,0.53726]
[1778616121196,59.48,80845.28,0.0,0.99651,0.0,0.54339]
[1778616122202,59.48,80830.31,0.0,0.99646,0.0,0.55045]
[1778616123209,59.48,80825.65,0.0,0.99644,0.0,0.55267]
[1778616125224,59.48,80824.46,0.0,0.99644,0.0,0.55323]
[1778616130258,59.48,80821.22,0.0,0.99642,0.0,0.55478]
[1778616135293,59.48,80817.23,0.0,0.99641,0.0,0.55669]
[1778616136300,59.48,80811.81,0.0,0.99639,0.0,0.55929]
[1778616137307,59.48,80806.66,0.0,0.99637,0.0,0.56177]
[1778616142792,59.48,80807.67,0.0,0.99638,0.0,0.56129]
[1778616148384,59.48,80809.58,0.0,0.99638,0.0,0.56036]
[1778616155434,59.48,80808.49,0.0,0.99639,0.0,0.55984]
[1778616160468,59.48,80810.0,0.0,0.99639,0.0,0.55911]
[1778616161475,59.48,80820.25,0.0,0.99643,0.0,0.5542]
[1778616162932,59.48,80821.42,0.0,0.99643,0.0,0.55364]
[1778616168528,59.48,80820.33,0.0,0.99643,0.0,0.55416]
[1778616173559,59.48,80821.07,0.0,0.99643,0.0,0.55381]
[1778616176584,59.48,80826.09,0.0,0.99645,0.0,0.55142]
[1778616181618,59.48,80826.2,0.0,0.99645,0.0,0.55136]
[1778616186653,59.48,80825.23,0.0,0.99645,0.0,0.55183]
[1778616191688,59.48,80823.38,0.0,0.99644,0.0,0.55271]
[1778616196724,59.48,80820.92,0.0,0.99643,0.0,0.55388]
[1778616201758,59.48,80820.85,0.0,0.99643,0.0,0.55391]
[1778616206793,59.48,80818.53,0.0,0.99642,0.0,0.55502]
[1778616210821,59.48,80826.96,0.0,0.99645,0.0,0.551]
[1778616215856,59.48,80827.59,0.0,0.99646,0.0,0.54967]
[1778616220891,59.48,80828.59,0.0,0.99646,0.0,0.54919]
[1778616225927,59.48,80827.97,0.0,0.99646,0.0,0.54949]
[1778616230961,59.48,80827.4,0.0,0.99646,0.0,0.54976]
[1778616231968,59.48,80832.44,0.0,0.99648,0.0,0.54737]
[1778616238010,59.48,80832.91,0.0,0.99648,0.0,0.54715]
[1778616243045,59.48,80833.65,0.0,0.99648,0.0,0.5468]
[1778616248082,59.48,80836.2,0.0,0.99649,0.0,0.5456]
[1778616253115,59.48,80837.87,0.0,0.9965,0.0,0.54481]
[1778616258150,59.48,80840.09,0.0,0.9965,0.0,0.54377]
[1778616259157,59.48,80845.12,0.0,0.99652,0.0,0.54141]
[1778616260168,59.48,80850.93,0.0,0.99654,0.0,0.5387]
[1778616262178,59.48,80856.24,0.0,0.99656,0.0,0.53623]
[1778616263185,59.48,80861.25,0.0,0.99657,0.0,0.53391]
[1778616265200,59.48,80869.37,0.0,0.9966,0.0,0.53017]
[1778616270234,59.48,80868.11,0.0,0.9966,0.0,0.53075]
[1778616275269,59.48,80868.72,0.0,0.99661,0.0,0.52946]
[1778616279297,59.48,80877.3,0.0,0.99663,0.0,0.52553]
[1778616280304,59.48,80882.92,0.0,0.99665,0.0,0.52298]
[1778616281313,59.48,80884.16,0.0,0.99666,0.0,0.52242]
[1778616286347,59.48,80884.14,0.0,0.99666,0.0,0.52242]
[1778616291381,59.48,80883.74,0.0,0.99666,0.0,0.52261]
[1778616296415,59.48,80882.93,0.0,0.99665,0.0,0.52297]
[1778616301451,59.48,80877.97,0.0,0.99664,0.0,0.52523]
[1778616303923,59.48,80872.62,0.0,0.99662,0.0,0.52767]
[1778616309507,59.48,80870.18,0.0,0.99661,0.0,0.52879]
[1778616314545,59.48,80868.83,0.0,0.99661,0.0,0.52941]
[1778616319577,59.48,80869.11,0.0,0.99661,0.0,0.52928]
[1778616324612,59.48,80869.66,0.0,0.99661,0.0,0.52903]
[1778616329650,59.48,80869.29,0.0,0.99661,0.0,0.5292]
[1778616332672,59.48,80864.48,0.0,0.9966,0.0,0.53039]
[1778616334133,59.48,80861.12,0.0,0.99659,0.0,0.53194]
[1778616339720,59.48,80863.15,0.0,0.99659,0.0,0.53101]
[1778616344755,59.48,80865.79,0.0,0.9966,0.0,0.52979]
[1778616349791,59.48,80866.91,0.0,0.99661,0.0,0.52928]
[1778616350797,59.48,80851.56,0.0,0.99655,0.0,0.53636]
[1778616351804,59.48,80844.57,0.0,0.99653,0.0,0.53962]
[1778616352811,59.48,80837.58,0.0,0.99651,0.0,0.54289]
[1778616357847,59.48,80836.95,0.0,0.99651,0.0,0.54318]
[1778616364350,59.48,80835.67,0.0,0.9965,0.0,0.54378]
[1778616368924,59.48,80829.14,0.0,0.99648,0.0,0.54686]
[1778616374423,59.48,80831.17,0.0,0.99649,0.0,0.5459]
[1778616380003,59.48,80836.99,0.0,0.99651,0.0,0.54316]
[1778616382016,59.48,80842.61,0.0,0.99652,0.0,0.54053]
[1778616386043,59.48,80847.74,0.0,0.99654,0.0,0.53814]
[1778616391078,59.48,80849.02,0.0,0.99655,0.0,0.53652]
[1778616396113,59.48,80848.48,0.0,0.99655,0.0,0.53677]
[1778616401149,59.48,80847.22,0.0,0.99655,0.0,0.53736]
[1778616408197,59.48,80848.0,0.0,0.99655,0.0,0.53699]
[1778616413232,59.48,80848.2,0.0,0.99655,0.0,0.5369]
[1778616418267,59.48,80847.79,0.0,0.99655,0.0,0.53709]
[1778616423302,59.48,80853.01,0.0,0.99657,0.0,0.53467]
[1778616425316,59.48,80857.95,0.0,0.99658,0.0,0.53239]
[1778616430352,59.48,80859.29,0.0,0.99659,0.0,0.53177]
[1778616435386,59.48,80864.67,0.0,0.9966,0.0,0.5293]
[1778616440421,59.48,80866.94,0.0,0.99661,0.0,0.52826]
[1778616445459,59.48,80870.89,0.0,0.99663,0.0,0.52645]
[1778616448477,59.48,80874.47,0.0,0.99664,0.0,0.52482]
[1778616453513,59.48,80872.34,0.0,0.99664,0.0,0.52478]
[1778616458547,59.48,80871.67,0.0,0.99663,0.0,0.52509]
[1778616463582,59.48,80870.85,0.0,0.99663,0.0,0.52546]
[1778616468617,59.48,80869.81,0.0,0.99663,0.0,0.52593]
[1778616475131,59.48,80869.53,0.0,0.99663,0.0,0.52606]
[1778616478689,59.48,80858.66,0.0,0.99659,0.0,0.53105]
[1778616479696,59.48,80851.51,0.0,0.99657,0.0,0.53435]
[1778616480703,59.48,80849.08,0.0,0.99656,0.0,0.53547]
[1778616486745,59.48,80844.47,0.0,0.99654,0.0,0.53761]
[1778616491780,59.48,80840.82,0.0,0.99653,0.0,0.53931]
[1778616496815,59.48,80839.29,0.0,0.99653,0.0,0.54003]
[1778616505341,59.48,80837.09,0.0,0.99652,0.0,0.54106]
[1778616511920,59.48,80837.96,0.0,0.99653,0.0,0.53962]
[1778616516956,59.48,80836.44,0.0,0.99652,0.0,0.54033]
[1778616519976,59.48,80830.86,0.0,0.9965,0.0,0.54295]
[1778616525488,59.48,80832.23,0.0,0.99651,0.0,0.5423]
[1778616530047,59.48,80824.93,0.0,0.99648,0.0,0.54574]
[1778616535559,59.48,80821.76,0.0,0.99647,0.0,0.54723]
[1778616544144,59.48,80822.33,0.0,0.99647,0.0,0.54696]
[1778616551193,59.48,80822.49,0.0,0.99648,0.0,0.54689]
[1778616556227,59.48,80822.57,0.0,0.99648,0.0,0.54685]
[1778616563277,59.48,80819.61,0.0,0.99647,0.0,0.54825]
[1778616568312,59.48,80820.49,0.0,0.99647,0.0,0.54783]
[1778616573354,59.48,80819.61,0.0,0.99647,0.0,0.54721]
[1778616578382,59.48,80819.35,0.0,0.99647,0.0,0.54734]
[1778616582410,59.48,80812.51,0.0,0.99645,0.0,0.55058]
[1778616585431,59.48,80808.69,0.0,0.99643,0.0,0.5524]
[1778616590466,59.48,80810.01,0.0,0.99644,0.0,0.55177]
[1778616595501,59.48,80806.51,0.0,0.99643,0.0,0.55344]
[1778616600536,59.48,80806.35,0.0,0.99643,0.0,0.55351]
[1778616605571,59.48,80804.87,0.0,0.99642,0.0,0.55422]
[1778616610610,59.48,80804.61,0.0,0.99642,0.0,0.55434]
[1778616615646,59.48,80803.94,0.0,0.99642,0.0,0.55466]
[1778616617655,59.48,80792.1,0.0,0.99638,0.0,0.56035]
[1778616618663,59.48,80784.03,0.0,0.99635,0.0,0.56426]
[1778616619669,59.48,80784.04,0.0,0.99635,0.0,0.56426]
[1778616624705,59.48,80781.93,0.0,0.99634,0.0,0.56528]
[1778616629745,59.48,80782.93,0.0,0.99634,0.0,0.5648]
[1778616633769,59.48,80789.8,0.0,0.99637,0.0,0.56041]
[1778616637798,59.48,80795.79,0.0,0.9964,0.0,0.55752]
[1778616642832,59.48,80795.65,0.0,0.99639,0.0,0.55759]
[1778616646343,59.48,80784.23,0.0,0.99635,0.0,0.5631]
[1778616647868,59.48,80776.06,0.0,0.99633,0.0,0.56708]
[1778616648875,59.48,80772.68,0.0,0.99631,0.0,0.56873]
[1778616653910,59.48,80771.67,0.0,0.99631,0.0,0.56922]
[1778616658945,59.48,80770.34,0.0,0.99631,0.0,0.56987]
[1778616661969,59.48,80755.97,0.0,0.99625,0.0,0.57695]
[1778616662975,59.48,80744.09,0.0,0.99621,0.0,0.58286]
[1778616663982,59.48,80737.58,0.0,0.99619,0.0,0.58612]
[1778616664988,59.48,80736.55,0.0,0.99618,0.0,0.58664]
[1778616670027,59.48,80736.77,0.0,0.99618,0.0,0.58653]
[1778616675060,59.48,80733.36,0.0,0.99617,0.0,0.58824]
[1778616676561,59.48,80742.99,0.0,0.99621,0.0,0.58341]
[1778616677080,59.48,80742.81,0.0,0.9962,0.0,0.5835]
[1778616682109,59.48,80742.71,0.0,0.9962,0.0,0.58355]
[1778616688153,59.48,80741.98,0.0,0.9962,0.0,0.58391]
[1778616693188,59.48,80741.31,0.0,0.99621,0.0,0.58316]
[1778616698221,59.48,80740.62,0.0,0.9962,0.0,0.5835]
[1778616703256,59.48,80742.83,0.0,0.99621,0.0,0.5824]
[1778616706772,59.48,80751.18,0.0,0.99624,0.0,0.57824]
[1778616708291,59.48,80753.08,0.0,0.99625,0.0,0.5773]
[1778616713326,59.48,80757.36,0.0,0.99626,0.0,0.57518]
[1778616718361,59.48,80760.31,0.0,0.99628,0.0,0.57373]
[1778616721382,59.48,80751.53,0.0,0.99624,0.0,0.57807]
[1778616727424,59.48,80747.43,0.0,0.99623,0.0,0.58011]
[1778616732459,59.48,80750.27,0.0,0.99624,0.0,0.57869]
[1778616737498,59.48,80753.3,0.0,0.99625,0.0,0.57719]
[1778616742531,59.48,80754.68,0.0,0.99626,0.0,0.57651]
[1778616748572,59.48,80756.28,0.0,0.99626,0.0,0.57572]
[1778616751593,59.48,80762.05,0.0,0.99629,0.0,0.5718]
[1778616756627,59.48,80762.24,0.0,0.99629,0.0,0.5717]
[1778616761661,59.48,80761.72,0.0,0.99629,0.0,0.57196]
[1778616766697,59.48,80762.02,0.0,0.99629,0.0,0.57181]
[1778616770728,59.48,80768.02,0.0,0.99631,0.0,0.56887]
[1778616775760,59.48,80771.08,0.0,0.99632,0.0,0.56737]
[1778616780795,59.48,80772.25,0.0,0.99633,0.0,0.5668]
[1778616785830,59.48,80775.66,0.0,0.99634,0.0,0.56514]
[1778616790865,59.48,80775.31,0.0,0.99634,0.0,0.56531]
[1778616795900,59.48,80776.3,0.0,0.99634,0.0,0.56483]
[1778616800935,59.48,80776.92,0.0,0.99634,0.0,0.56453]
[1778616805971,59.48,80776.72,0.0,0.99634,0.0,0.56462]
[1778616811007,59.48,80776.42,0.0,0.99635,0.0,0.56371]
[1778616816041,59.48,80776.39,0.0,0.99635,0.0,0.56372]
[1778616821077,59.48,80776.83,0.0,0.99635,0.0,0.56351]
[1778616826113,59.48,80774.58,0.0,0.99634,0.0,0.5646]
[1778616831148,59.48,80772.57,0.0,0.99633,0.0,0.56558]
[1778616836182,59.48,80772.95,0.0,0.99633,0.0,0.56539]
[1778616841217,59.48,80765.62,0.0,0.99631,0.0,0.56897]
[1778616846253,59.48,80764.69,0.0,0.99631,0.0,0.56943]
[1778616851287,59.48,80766.24,0.0,0.99631,0.0,0.56867]
[1778616856321,59.48,80765.58,0.0,0.99631,0.0,0.56899]
[1778616861357,59.48,80765.55,0.0,0.99631,0.0,0.56901]
[1778616866392,59.48,80766.56,0.0,0.99631,0.0,0.56851]
[1778616871427,59.48,80766.79,0.0,0.99632,0.0,0.56733]
[1778616876462,59.48,80766.36,0.0,0.99632,0.0,0.56754]
[1778616881497,59.48,80766.28,0.0,0.99632,0.0,0.56758]
[1778616886533,59.48,80766.52,0.0,0.99632,0.0,0.56746]
[1778616891568,59.48,80764.67,0.0,0.99631,0.0,0.56837]
[1778616898109,59.48,80765.12,0.0,0.99631,0.0,0.56815]
[1778616904657,59.48,80765.64,0.0,0.99632,0.0,0.56789]
[1778616909696,59.48,80766.04,0.0,0.99632,0.0,0.5677]
[1778616914730,59.48,80767.58,0.0,0.99632,0.0,0.56694]
[1778616919765,59.48,80767.54,0.0,0.99632,0.0,0.56696]
[1778616924800,59.48,80767.63,0.0,0.99632,0.0,0.56692]
[1778616930842,59.48,80767.46,0.0,0.99632,0.0,0.567]
[1778616937891,59.48,80767.1,0.0,0.99633,0.0,0.56611]
[1778616941920,59.48,80776.02,0.0,0.99636,0.0,0.56178]
[1778616943933,59.48,80781.69,0.0,0.99638,0.0,0.55904]
[1778616948971,59.48,80782.44,0.0,0.99638,0.0,0.55867]
[1778616954006,59.48,80782.15,0.0,0.99638,0.0,0.55881]
[1778616959041,59.48,80785.32,0.0,0.99639,0.0,0.55729]
[1778616964077,59.48,80781.98,0.0,0.99638,0.0,0.5589]
[1778616969112,59.48,80783.8,0.0,0.99639,0.0,0.55802]
[1778616974148,59.48,80783.25,0.0,0.99638,0.0,0.55828]
[1778616977168,59.48,80777.21,0.0,0.99636,0.0,0.5612]
[1778616982203,59.48,80766.8,0.0,0.99633,0.0,0.56626]
[1778616983210,59.48,80756.46,0.0,0.99629,0.0,0.57132]
[1778616984218,59.48,80754.68,0.0,0.99628,0.0,0.5722]
[1778616989254,59.48,80751.77,0.0,0.99627,0.0,0.57363]
[1778616991267,59.48,80744.9,0.0,0.99625,0.0,0.57595]
[1778616992276,59.48,80743.04,0.0,0.99625,0.0,0.57687]
[1778616998815,59.48,80744.52,0.0,0.99625,0.0,0.57613]
[1778617004358,59.48,80747.83,0.0,0.99626,0.0,0.5745]
[1778617006372,59.48,80753.61,0.0,0.99629,0.0,0.57165]
[1778617011407,59.48,80756.45,0.0,0.9963,0.0,0.57025]
[1778617016446,59.48,80757.96,0.0,0.9963,0.0,0.56951]
[1778617021481,59.48,80755.55,0.0,0.99629,0.0,0.57069]
[1778617026516,59.48,80757.32,0.0,0.9963,0.0,0.56982]
[1778617031551,59.48,80763.31,0.0,0.99632,0.0,0.56689]
[1778617037593,59.48,80763.82,0.0,0.99632,0.0,0.56664]
[1778617042628,59.48,80764.15,0.0,0.99632,0.0,0.56648]
[1778617047664,59.48,80764.97,0.0,0.99633,0.0,0.56608]
[1778617052698,59.48,80764.62,0.0,0.99633,0.0,0.56519]
[1778617057734,59.48,80764.24,0.0,0.99633,0.0,0.56537]
[1778617062768,59.48,80764.27,0.0,0.99633,0.0,0.56536]
[1778617067803,59.48,80767.69,0.0,0.99634,0.0,0.56369]
[1778617072839,59.48,80770.74,0.0,0.99635,0.0,0.56221]
[1778617078880,59.48,80772.3,0.0,0.99636,0.0,0.56145]
[1778617083915,59.48,80776.72,0.0,0.99637,0.0,0.55932]
[1778617088955,59.48,80780.21,0.0,0.99639,0.0,0.55763]
[1778617093986,59.48,80780.85,0.0,0.99639,0.0,0.55733]
[1778617100033,59.48,80781.0,0.0,0.99639,0.0,0.55725]
[1778617105063,59.48,80781.4,0.0,0.99639,0.0,0.55706]
[1778617110099,59.48,80780.08,0.0,0.99639,0.0,0.5577]
[1778617115134,59.48,80778.07,0.0,0.99639,0.0,0.55761]
[1778617120169,59.48,80777.8,0.0,0.99639,0.0,0.55774]
[1778617122185,59.48,80783.14,0.0,0.9964,0.0,0.55517]
[1778617124198,59.48,80788.27,0.0,0.99642,0.0,0.55272]
[1778617129234,59.48,80791.52,0.0,0.99643,0.0,0.55116]
[1778617134267,59.48,80794.29,0.0,0.99644,0.0,0.54985]
[1778617139303,59.48,80793.81,0.0,0.99644,0.0,0.55007]
[1778617144338,59.48,80796.23,0.0,0.99645,0.0,0.54892]
[1778617149875,59.48,80798.6,0.0,0.99646,0.0,0.5478]
[1778617155415,59.48,80797.61,0.0,0.99645,0.0,0.54827]
[1778617160451,59.48,80796.54,0.0,0.99645,0.0,0.54878]
[1778617168507,59.48,80796.5,0.0,0.99645,0.0,0.54879]
[1778617173543,59.48,80796.81,0.0,0.99646,0.0,0.5476]
[1778617178577,59.48,80796.78,0.0,0.99646,0.0,0.54762]
[1778617183612,59.48,80797.57,0.0,0.99646,0.0,0.54724]
[1778617188647,59.48,80792.81,0.0,0.99644,0.0,0.5495]
[1778617193682,59.48,80793.9,0.0,0.99645,0.0,0.54899]
[1778617198719,59.48,80792.8,0.0,0.99644,0.0,0.54951]
[1778617203754,59.48,80796.03,0.0,0.99646,0.0,0.54797]
[1778617208788,59.48,80797.2,0.0,0.99646,0.0,0.54742]
[1778617214830,59.48,80794.09,0.0,0.99645,0.0,0.5489]
[1778617220369,59.48,80794.54,0.0,0.99645,0.0,0.54868]
[1778617227921,59.48,80795.81,0.0,0.99646,0.0,0.54808]
[1778617229935,59.48,80789.61,0.0,0.99643,0.0,0.55103]
[1778617230943,59.48,80783.84,0.0,0.99641,0.0,0.55378]
[1778617231950,59.48,80776.88,0.0,0.9964,0.0,0.55607]
[1778617239000,59.48,80774.56,0.0,0.99639,0.0,0.55719]
[1778617244034,59.48,80772.39,0.0,0.99638,0.0,0.55823]
[1778617249072,59.48,80771.91,0.0,0.99638,0.0,0.55846]
[1778617254106,59.48,80770.92,0.0,0.99637,0.0,0.55894]
[1778617259139,59.48,80771.31,0.0,0.99638,0.0,0.55875]
[1778617264175,59.48,80771.76,0.0,0.99638,0.0,0.55854]
[1778617269210,59.48,80772.19,0.0,0.99638,0.0,0.55833]
[1778617274245,59.48,80773.15,0.0,0.99638,0.0,0.55787]
[1778617279282,59.48,80773.13,0.0,0.99638,0.0,0.55787]
[1778617284316,59.48,80773.3,0.0,0.99638,0.0,0.55779]
[1778617289351,59.48,80773.14,0.0,0.99638,0.0,0.55787]
[1778617294386,59.48,80772.63,0.0,0.99639,0.0,0.55706]
[1778617299421,59.48,80773.17,0.0,0.99639,0.0,0.5568]
[1778617304456,59.48,80772.82,0.0,0.99639,0.0,0.55697]
[1778617309491,59.48,80773.02,0.0,0.99639,0.0,0.55687]
[1778617314527,59.48,80772.58,0.0,0.99639,0.0,0.55708]
[1778617319562,59.48,80772.5,0.0,0.99639,0.0,0.55712]
[1778617322583,59.48,80773.17,0.0,0.99639,0.0,0.5568]
[1778617325604,59.48,80772.57,0.0,0.99639,0.0,0.55709]
[1778617331146,59.48,80771.35,0.0,0.99638,0.0,0.55767]
[1778617337688,59.48,80771.6,0.0,0.99638,0.0,0.55755]
[1778617342723,59.48,80771.85,0.0,0.99638,0.0,0.55743]
[1778617347757,59.48,80772.26,0.0,0.99639,0.0,0.55724]
[1778617352793,59.48,80765.09,0.0,0.99637,0.0,0.55964]
[1778617361356,59.48,80765.2,0.0,0.99637,0.0,0.55958]
[1778617368905,59.48,80766.15,0.0,0.99637,0.0,0.55912]
[1778617375955,59.48,80766.23,0.0,0.99637,0.0,0.55909]
[1778617381500,59.48,80766.77,0.0,0.99637,0.0,0.55883]
[1778617384014,59.48,80773.46,0.0,0.9964,0.0,0.5556]
[1778617389049,59.48,80776.13,0.0,0.99641,0.0,0.55432]
[1778617394083,59.48,80780.41,0.0,0.99642,0.0,0.55227]
[1778617399118,59.48,80785.84,0.0,0.99644,0.0,0.54968]
[1778617403147,59.48,80791.79,0.0,0.99646,0.0,0.54686]
[1778617408181,59.48,80795.81,0.0,0.99647,0.0,0.54495]
[1778617413215,59.48,80796.4,0.0,0.99648,0.0,0.54364]
[1778617418251,59.48,80796.3,0.0,0.99648,0.0,0.54368]
[1778617425300,59.48,80798.05,0.0,0.99649,0.0,0.54286]
[1778617431344,59.48,80798.52,0.0,0.99649,0.0,0.54264]
[1778617436379,59.48,80798.85,0.0,0.99649,0.0,0.54248]
[1778617441412,59.48,80798.9,0.0,0.99649,0.0,0.54246]
[1778617446447,59.48,80799.97,0.0,0.9965,0.0,0.54195]
[1778617452494,59.48,80802.25,0.0,0.9965,0.0,0.54088]
[1778617456518,59.48,80805.96,0.0,0.99652,0.0,0.53914]
[1778617461553,59.48,80805.87,0.0,0.99652,0.0,0.53919]
[1778617466588,59.48,80803.07,0.0,0.99651,0.0,0.5405]
[1778617471623,59.48,80799.2,0.0,0.9965,0.0,0.54128]
[1778617476658,59.48,80797.05,0.0,0.99649,0.0,0.54229]
[1778617482207,59.48,80796.81,0.0,0.99649,0.0,0.5424]
[1778617489751,59.48,80797.5,0.0,0.99649,0.0,0.54208]
[1778617494787,59.48,80794.38,0.0,0.99648,0.0,0.54355]
[1778617500829,59.48,80795.44,0.0,0.99649,0.0,0.54305]
[1778617507878,59.48,80795.97,0.0,0.99649,0.0,0.5428]
[1778617513920,59.48,80796.71,0.0,0.99649,0.0,0.54245]
[1778617518956,59.48,80799.95,0.0,0.9965,0.0,0.54093]
[1778617523991,59.48,80803.36,0.0,0.99651,0.0,0.53933]
[1778617527012,59.48,80811.83,0.0,0.99654,0.0,0.53537]
[1778617532560,59.48,80813.39,0.0,0.99655,0.0,0.53362]
[1778617538089,59.48,80813.77,0.0,0.99656,0.0,0.53345]
[1778617543124,59.48,80813.05,0.0,0.99655,0.0,0.53378]
[1778617548159,59.48,80811.63,0.0,0.99655,0.0,0.53444]
[1778617554206,59.48,80808.56,0.0,0.99654,0.0,0.53587]
[1778617559241,59.48,80807.73,0.0,0.99654,0.0,0.53626]
[1778617564271,59.48,80806.75,0.0,0.99653,0.0,0.53671]
[1778617569308,59.48,80806.68,0.0,0.99653,0.0,0.53675]
[1778617574341,59.48,80802.98,0.0,0.99652,0.0,0.53847]
[1778617579376,59.48,80800.18,0.0,0.99651,0.0,0.53979]
[1778617584411,59.48,80796.17,0.0,0.9965,0.0,0.54167]
[1778617590453,59.48,80797.5,0.0,0.9965,0.0,0.54104]
[1778617595488,59.48,80799.77,0.0,0.99651,0.0,0.53894]
[1778617600523,59.48,80798.06,0.0,0.99651,0.0,0.53975]
[1778617606565,59.48,80797.44,0.0,0.99651,0.0,0.54004]
[1778617613125,59.48,80797.99,0.0,0.99651,0.0,0.53978]
[1778617618649,59.48,80797.84,0.0,0.99651,0.0,0.53985]
[1778617623684,59.48,80798.17,0.0,0.99651,0.0,0.53969]
[1778617630733,59.48,80798.24,0.0,0.99651,0.0,0.53966]
[1778617639796,59.48,80798.19,0.0,0.99651,0.0,0.53968]
[1778617648860,59.48,80798.24,0.0,0.99651,0.0,0.53966]
[1778617651882,59.48,80791.5,0.0,0.99649,0.0,0.54179]
[1778617653407,59.48,80788.58,0.0,0.99648,0.0,0.54317]
[1778617658930,59.48,80788.53,0.0,0.99648,0.0,0.54319]
[1778617663967,59.48,80787.25,0.0,0.99648,0.0,0.54379]
[1778617669004,59.48,80788.14,0.0,0.99648,0.0,0.54337]
[1778617677064,59.48,80789.25,0.0,0.99649,0.0,0.54285]
[1778617680090,59.48,80796.47,0.0,0.99651,0.0,0.53946]
[1778617681091,59.48,80801.85,0.0,0.99653,0.0,0.53694]
[1778617682102,59.48,80803.54,0.0,0.99653,0.0,0.53615]
[1778617687133,59.48,80802.6,0.0,0.99653,0.0,0.53659]
[1778617693692,59.48,80802.7,0.0,0.99653,0.0,0.53654]
[1778617699220,59.48,80801.44,0.0,0.99653,0.0,0.53713]
[1778617704252,59.48,80801.64,0.0,0.99653,0.0,0.53704]
[1778617710294,59.48,80801.02,0.0,0.99653,0.0,0.53733]
[1778617715329,59.48,80800.32,0.0,0.99653,0.0,0.53662]
[1778617720364,59.48,80799.86,0.0,0.99653,0.0,0.53684]
[1778617725399,59.48,80800.43,0.0,0.99653,0.0,0.53657]
[1778617730434,59.48,80800.21,0.0,0.99653,0.0,0.53667]
[1778617735470,59.48,80802.46,0.0,0.99654,0.0,0.53562]
[1778617740504,59.48,80801.48,0.0,0.99653,0.0,0.53608]
[1778617745538,59.48,80801.4,0.0,0.99653,0.0,0.53612]
[1778617750574,59.48,80800.63,0.0,0.99653,0.0,0.53648]
[1778617755609,59.48,80800.19,0.0,0.99653,0.0,0.53668]
[1778617760644,59.48,80801.11,0.0,0.99653,0.0,0.53625]
[1778617769708,59.48,80801.11,0.0,0.99653,0.0,0.53625]
[1778617775749,59.48,80800.83,0.0,0.99654,0.0,0.53535]
[1778617780784,59.48,80802.16,0.0,0.99654,0.0,0.53474]
[1778617785819,59.48,80801.8,0.0,0.99654,0.0,0.5349]
[1778617790854,59.48,80802.68,0.0,0.99654,0.0,0.53449]
[1778617795889,59.48,80801.52,0.0,0.99654,0.0,0.53503]
[1778617800926,59.48,80800.55,0.0,0.99654,0.0,0.53549]
[1778617805960,59.48,80799.33,0.0,0.99653,0.0,0.53605]
[1778617812003,59.48,80799.07,0.0,0.99653,0.0,0.53618]
[1778617817040,59.48,80796.03,0.0,0.99652,0.0,0.5376]
[1778617821069,59.48,80790.42,0.0,0.9965,0.0,0.54022]
[1778617823086,59.48,80787.55,0.0,0.99649,0.0,0.54157]
[1778617828118,59.48,80788.78,0.0,0.9965,0.0,0.541]
[1778617833153,59.48,80787.75,0.0,0.9965,0.0,0.54044]
[1778617844753,59.48,80791.04,0.0,0.99651,0.0,0.5389]
[1778617850272,59.48,80792.19,0.0,0.99651,0.0,0.53836]
[1778617855341,59.48,80794.65,0.0,0.99652,0.0,0.53721]
[1778617862383,59.48,80795.58,0.0,0.99653,0.0,0.53677]
[1778617874965,59.48,80796.36,0.0,0.99653,0.0,0.53641]
[1778617882522,59.48,80797.0,0.0,0.99653,0.0,0.53611]
[1778617888565,59.48,80797.69,0.0,0.99653,0.0,0.53579]
[1778617894607,59.48,80797.91,0.0,0.99654,0.0,0.53466]
[1778617899642,59.48,80798.25,0.0,0.99654,0.0,0.5345]
[1778617904682,59.48,80794.76,0.0,0.99653,0.0,0.53613]
[1778617909718,59.48,80795.6,0.0,0.99653,0.0,0.53573]
[1778617913745,59.48,80788.03,0.0,0.99651,0.0,0.53927]
[1778617915759,59.48,80781.59,0.0,0.99649,0.0,0.5423]
[1778617920794,59.48,80779.4,0.0,0.99648,0.0,0.54334]
[1778617925829,59.48,80779.03,0.0,0.99648,0.0,0.54351]
[1778617930866,59.48,80775.8,0.0,0.99646,0.0,0.54504]
[1778617934893,59.48,80769.49,0.0,0.99644,0.0,0.54803]
[1778617940935,59.48,80770.03,0.0,0.99644,0.0,0.54778]
[1778617944965,59.48,80763.79,0.0,0.99642,0.0,0.55075]
[1778617947985,59.48,80758.12,0.0,0.9964,0.0,0.55347]
[1778617952018,59.48,80750.51,0.0,0.99638,0.0,0.55607]
[1778617953022,59.48,80744.07,0.0,0.99636,0.0,0.55918]
[1778617954029,59.48,80744.14,0.0,0.99636,0.0,0.55915]
[1778617958059,59.48,80738.44,0.0,0.99634,0.0,0.56191]
[1778617959064,59.48,80729.21,0.0,0.99631,0.0,0.56642]
[1778617960074,59.48,80726.72,0.0,0.9963,0.0,0.56764]
[1778617965109,59.48,80725.29,0.0,0.99629,0.0,0.56834]
[1778617966114,59.48,80731.46,0.0,0.99631,0.0,0.56532]
[1778617967121,59.48,80741.03,0.0,0.99635,0.0,0.56065]
[1778617968128,59.48,80742.72,0.0,0.99636,0.0,0.55983]
[1778617970143,59.48,80750.06,0.0,0.99638,0.0,0.55628]
[1778617971150,59.48,80751.24,0.0,0.99639,0.0,0.55572]
[1778617975670,59.48,80746.06,0.0,0.99637,0.0,0.55822]
[1778617981220,59.48,80743.77,0.0,0.99636,0.0,0.55932]
[1778617988269,59.48,80742.69,0.0,0.99636,0.0,0.55985]
[1778617993304,59.48,80743.59,0.0,0.99636,0.0,0.55941]
[1778617998339,59.48,80744.45,0.0,0.99636,0.0,0.559]
[1778618003375,59.48,80745.69,0.0,0.99637,0.0,0.5584]
[1778618009416,59.48,80745.89,0.0,0.99637,0.0,0.5583]
[1778618014454,59.48,80752.43,0.0,0.9964,0.0,0.55408]
[1778618019489,59.48,80753.99,0.0,0.9964,0.0,0.55334]
[1778618024525,59.48,80758.7,0.0,0.99642,0.0,0.55108]
[1778618029559,59.48,80757.6,0.0,0.99641,0.0,0.5516]
[1778618034595,59.48,80755.22,0.0,0.99641,0.0,0.55275]
[1778618039630,59.48,80760.13,0.0,0.99642,0.0,0.55039]
[1778618046162,59.48,80756.54,0.0,0.99641,0.0,0.55211]
[1778618049703,59.48,80750.99,0.0,0.99639,0.0,0.55478]
[1778618054738,59.48,80748.92,0.0,0.99638,0.0,0.55577]
[1778618059773,59.48,80745.94,0.0,0.99637,0.0,0.55721]
[1778618064808,59.48,80741.33,0.0,0.99636,0.0,0.55944]
[1778618069843,59.48,80741.09,0.0,0.99636,0.0,0.55956]
[1778618074879,59.48,80742.59,0.0,0.99637,0.0,0.55777]
[1778618079913,59.48,80743.34,0.0,0.99637,0.0,0.5574]
[1778618084947,59.48,80741.34,0.0,0.99636,0.0,0.55837]
[1778618091997,59.48,80738.29,0.0,0.99635,0.0,0.55985]
[1778618099046,59.48,80735.76,0.0,0.99634,0.0,0.56108]
[1778618104081,59.48,80736.63,0.0,0.99635,0.0,0.56065]
[1778618109116,59.48,80734.74,0.0,0.99634,0.0,0.56157]
[1778618114153,59.48,80733.46,0.0,0.99634,0.0,0.5622]
[1778618120195,59.48,80733.0,0.0,0.99633,0.0,0.56242]
[1778618125229,59.48,80733.09,0.0,0.99633,0.0,0.56238]
[1778618130266,59.48,80733.86,0.0,0.99634,0.0,0.562]
[1778618135303,59.48,80733.92,0.0,0.99634,0.0,0.5609]
[1778618136310,59.48,80724.77,0.0,0.99631,0.0,0.56536]
[1778618137317,59.48,80716.81,0.0,0.99628,0.0,0.56927]
[1778618138324,59.48,80716.97,0.0,0.99628,0.0,0.56919]
[1778618145375,59.48,80716.9,0.0,0.99628,0.0,0.56923]
[1778618146869,59.48,80721.99,0.0,0.9963,0.0,0.56673]
[1778618149401,59.48,80725.3,0.0,0.99631,0.0,0.56511]
[1778618154436,59.48,80726.67,0.0,0.99632,0.0,0.56444]
[1778618161485,59.48,80728.28,0.0,0.99632,0.0,0.56365]
[1778618167009,59.48,80732.17,0.0,0.99634,0.0,0.56175]
[1778618172562,59.48,80730.64,0.0,0.99633,0.0,0.5625]
[1778618175586,59.48,80723.72,0.0,0.99631,0.0,0.56588]
[1778618177079,59.48,80713.03,0.0,0.99627,0.0,0.57113]
[1778618182636,59.48,80713.95,0.0,0.99627,0.0,0.57068]
[1778618188676,59.48,80714.43,0.0,0.99627,0.0,0.57044]
[1778618193710,59.48,80714.85,0.0,0.99628,0.0,0.56916]
[1778618198745,59.48,80716.23,0.0,0.99629,0.0,0.56848]
[1778618203780,59.48,80716.92,0.0,0.99629,0.0,0.56814]
[1778618208816,59.48,80716.31,0.0,0.99629,0.0,0.56844]
[1778618213852,59.48,80715.43,0.0,0.99628,0.0,0.56887]
[1778618218886,59.48,80710.64,0.0,0.99627,0.0,0.57123]
[1778618222914,59.48,80701.57,0.0,0.99623,0.0,0.57573]
[1778618223921,59.48,80695.19,0.0,0.99621,0.0,0.57891]
[1778618228959,59.48,80694.33,0.0,0.99621,0.0,0.57934]
[1778618235000,59.48,80688.72,0.0,0.99619,0.0,0.58215]
[1778618241043,59.48,80687.41,0.0,0.99618,0.0,0.5828]
[1778618247085,59.48,80687.3,0.0,0.99618,0.0,0.58286]
[1778618252120,59.48,80688.53,0.0,0.99619,0.0,0.58114]
[1778618257155,59.48,80687.05,0.0,0.99619,0.0,0.58188]
[1778618262190,59.48,80686.22,0.0,0.99618,0.0,0.5823]
[1778618267227,59.48,80685.05,0.0,0.99618,0.0,0.58289]
[1778618272261,59.48,80684.67,0.0,0.99618,0.0,0.58308]
[1778618277297,59.48,80683.92,0.0,0.99618,0.0,0.58346]
[1778618282343,59.48,80683.81,0.0,0.99617,0.0,0.58351]
[1778618284353,59.48,80689.94,0.0,0.9962,0.0,0.58044]
[1778618288380,59.48,80696.1,0.0,0.99622,0.0,0.57736]
[1778618293415,59.48,80701.8,0.0,0.99624,0.0,0.57452]
[1778618298453,59.48,80702.0,0.0,0.99624,0.0,0.57442]
[1778618303485,59.48,80699.32,0.0,0.99623,0.0,0.57575]
[1778618307513,59.48,80690.36,0.0,0.9962,0.0,0.58023]
[1778618308520,59.48,80688.3,0.0,0.99619,0.0,0.58126]
[1778618312552,59.48,80680.62,0.0,0.99617,0.0,0.58402]
[1778618318067,59.48,80666.11,0.0,0.99612,0.0,0.59137]
[1778618323629,59.48,80666.62,0.0,0.99612,0.0,0.59111]
[1778618328664,59.48,80668.41,0.0,0.99612,0.0,0.59019]
[1778618333701,59.48,80668.82,0.0,0.99613,0.0,0.58999]
[1778618338736,59.48,80667.88,0.0,0.99612,0.0,0.59046]
[1778618343772,59.48,80668.11,0.0,0.99612,0.0,0.59035]
[1778618348806,59.48,80667.42,0.0,0.99612,0.0,0.5907]
[1778618354851,59.48,80666.16,0.0,0.99612,0.0,0.59134]
[1778618359886,59.48,80665.19,0.0,0.99611,0.0,0.59183]
[1778618368418,59.48,80664.47,0.0,0.99611,0.0,0.5922]
[1778618373984,59.48,80664.4,0.0,0.99612,0.0,0.59112]
[1778618379019,59.48,80663.67,0.0,0.99611,0.0,0.59149]
[1778618384054,59.48,80663.34,0.0,0.99611,0.0,0.59166]
[1778618389089,59.48,80661.77,0.0,0.99611,0.0,0.59246]
[1778618394127,59.48,80660.75,0.0,0.9961,0.0,0.59298]
[1778618399162,59.48,80658.73,0.0,0.99609,0.0,0.59402]
[1778618404197,59.48,80662.86,0.0,0.99611,0.0,0.59191]
[1778618405204,59.48,80667.85,0.0,0.99613,0.0,0.58937]
[1778618409232,59.48,80658.66,0.0,0.99609,0.0,0.59405]
[1778618414269,59.48,80658.36,0.0,0.99609,0.0,0.5942]
[1778618419304,59.48,80658.68,0.0,0.99609,0.0,0.59404]
[1778618424338,59.48,80657.45,0.0,0.99609,0.0,0.59467]
[1778618429386,59.48,80659.16,0.0,0.9961,0.0,0.5938]
[1778618434409,59.48,80662.14,0.0,0.99611,0.0,0.59116]
[1778618440451,59.48,80661.9,0.0,0.99611,0.0,0.59128]
[1778618448507,59.48,80660.78,0.0,0.99611,0.0,0.59185]
[1778618456563,59.48,80660.41,0.0,0.99611,0.0,0.59204]
[1778618464619,59.48,80659.53,0.0,0.9961,0.0,0.59249]
[1778618468647,59.48,80653.64,0.0,0.99608,0.0,0.5955]
[1778618470662,59.48,80647.43,0.0,0.99606,0.0,0.59869]
[1778618475697,59.48,80648.59,0.0,0.99606,0.0,0.5981]
[1778618480730,59.48,80649.9,0.0,0.99607,0.0,0.59742]
[1778618485766,59.48,80650.46,0.0,0.99607,0.0,0.59713]
[1778618490801,59.48,80650.85,0.0,0.99607,0.0,0.59693]
[1778618495836,59.48,80652.44,0.0,0.99608,0.0,0.595]
[1778618500872,59.48,80653.21,0.0,0.99609,0.0,0.5946]
[1778618505906,59.48,80653.57,0.0,0.99609,0.0,0.59442]
[1778618511949,59.48,80652.26,0.0,0.99608,0.0,0.59509]
[1778618516984,59.48,80652.55,0.0,0.99609,0.0,0.59494]
[1778618522022,59.48,80652.23,0.0,0.99608,0.0,0.5951]
[1778618527057,59.48,80654.09,0.0,0.99609,0.0,0.59415]
[1778618532094,59.48,80654.07,0.0,0.99609,0.0,0.59416]
[1778618537129,59.48,80654.01,0.0,0.99609,0.0,0.59419]
[1778618543172,59.48,80654.79,0.0,0.99609,0.0,0.59379]
[1778618548213,59.48,80648.94,0.0,0.99607,0.0,0.59679]
[1778618549733,59.48,80645.46,0.0,0.99606,0.0,0.59858]
[1778618550225,59.48,80645.46,0.0,0.99606,0.0,0.59858]
[1778618555260,59.48,80649.98,0.0,0.99608,0.0,0.59514]
[1778618560295,59.48,80652.33,0.0,0.99609,0.0,0.59393]
[1778618565331,59.48,80651.66,0.0,0.99609,0.0,0.59428]
[1778618570366,59.48,80649.14,0.0,0.99608,0.0,0.59557]
[1778618575399,59.48,80647.55,0.0,0.99607,0.0,0.59638]
[1778618580434,59.48,80646.31,0.0,0.99607,0.0,0.59702]
[1778618585470,59.48,80645.27,0.0,0.99606,0.0,0.59756]
[1778618592521,59.48,80644.19,0.0,0.99606,0.0,0.59811]
[1778618598566,59.48,80643.13,0.0,0.99606,0.0,0.59866]
[1778618604648,59.48,80642.54,0.0,0.99605,0.0,0.59896]
[1778618607670,59.48,80648.19,0.0,0.99608,0.0,0.59606]
[1778618609684,59.48,80654.96,0.0,0.9961,0.0,0.59259]
[1778618614719,59.48,80658.4,0.0,0.99612,0.0,0.58972]
[1778618619754,59.48,80662.33,0.0,0.99614,0.0,0.58773]
[1778618624790,59.48,80662.14,0.0,0.99614,0.0,0.58782]
[1778618629824,59.48,80663.13,0.0,0.99614,0.0,0.58732]
[1778618635866,59.48,80662.35,0.0,0.99614,0.0,0.58772]
[1778618641908,59.48,80662.54,0.0,0.99614,0.0,0.58762]
[1778618650444,59.48,80662.38,0.0,0.99614,0.0,0.5877]
[1778618658020,59.48,80661.34,0.0,0.99613,0.0,0.58823]
[1778618666075,59.48,80661.29,0.0,0.99613,0.0,0.58825]
[1778618671111,59.48,80661.42,0.0,0.99614,0.0,0.58708]
[1778618676148,59.48,80660.73,0.0,0.99614,0.0,0.58743]
[1778618682188,59.48,80660.11,0.0,0.99614,0.0,0.58774]
[1778618687223,59.48,80667.16,0.0,0.99616,0.0,0.58418]
[1778618688230,59.48,80672.68,0.0,0.99618,0.0,0.5814]
[1778618690724,59.48,80680.09,0.0,0.99621,0.0,0.57768]
[1778618700794,59.48,80686.19,0.0,0.99623,0.0,0.57464]
[1778618703336,59.48,80679.03,0.0,0.99621,0.0,0.57821]
[1778618708371,59.48,80679.94,0.0,0.99621,0.0,0.57776]
[1778618714413,59.48,80681.67,0.0,0.99622,0.0,0.5769]
[1778618719448,59.48,80680.99,0.0,0.99621,0.0,0.57723]
[1778618724483,59.48,80680.81,0.0,0.99621,0.0,0.57732]
[1778618730525,59.48,80680.61,0.0,0.99621,0.0,0.57742]
[1778618735561,59.48,80680.49,0.0,0.99622,0.0,0.57639]
[1778618740595,59.48,80680.72,0.0,0.99622,0.0,0.57627]
[1778618745631,59.48,80680.9,0.0,0.99622,0.0,0.57618]
[1778618750666,59.48,80680.78,0.0,0.99622,0.0,0.57624]
[1778618755701,59.48,80679.35,0.0,0.99621,0.0,0.57696]
[1778618760736,59.48,80680.58,0.0,0.99622,0.0,0.57634]
[1778618764765,59.48,80685.87,0.0,0.99624,0.0,0.57371]
[1778618766781,59.48,80691.68,0.0,0.99626,0.0,0.57083]
[1778618771814,59.48,80693.58,0.0,0.99627,0.0,0.56989]
[1778618779871,59.48,80696.62,0.0,0.99628,0.0,0.56839]
[1778618784908,59.48,80697.2,0.0,0.99628,0.0,0.56811]
[1778618785923,59.48,80691.86,0.0,0.99626,0.0,0.57074]
[1778618787929,59.48,80684.1,0.0,0.99623,0.0,0.57459]
[1778618792964,59.48,80683.79,0.0,0.99624,0.0,0.57365]
[1778618797998,59.48,80681.63,0.0,0.99623,0.0,0.57473]
[1778618804041,59.48,80681.3,0.0,0.99623,0.0,0.57489]
[1778618811568,59.48,80681.08,0.0,0.99623,0.0,0.575]
[1778618817135,59.48,80681.78,0.0,0.99623,0.0,0.57465]
[1778618822170,59.48,80676.9,0.0,0.99621,0.0,0.57708]
[1778618824183,59.48,80672.22,0.0,0.9962,0.0,0.57943]
[1778618827209,59.48,80665.7,0.0,0.99617,0.0,0.5827]
[1778618832245,59.48,80664.55,0.0,0.99617,0.0,0.58328]
[1778618834259,59.48,80658.69,0.0,0.99614,0.0,0.58624]
[1778618839293,59.48,80658.08,0.0,0.99614,0.0,0.58655]
[1778618843325,59.48,80652.77,0.0,0.99612,0.0,0.58924]
[1778618846343,59.48,80644.85,0.0,0.99609,0.0,0.59328]
[1778618851856,59.48,80642.6,0.0,0.99609,0.0,0.59332]
[1778618857420,59.48,80638.23,0.0,0.99607,0.0,0.59556]
[1778618860441,59.48,80632.61,0.0,0.99605,0.0,0.59845]
[1778618865476,59.48,80637.68,0.0,0.99607,0.0,0.59584]
[1778618870511,59.48,80641.11,0.0,0.99608,0.0,0.59408]
[1778618876554,59.48,80644.4,0.0,0.9961,0.0,0.5924]
[1778618882068,59.48,80647.92,0.0,0.99611,0.0,0.5906]
[1778618884610,59.48,80654.85,0.0,0.99614,0.0,0.58708]
[1778618889644,59.48,80651.2,0.0,0.99612,0.0,0.58893]
[1778618896694,59.48,80647.3,0.0,0.99611,0.0,0.59091]
[1778618901729,59.48,80650.0,0.0,0.99612,0.0,0.58954]
[1778618906764,59.48,80652.95,0.0,0.99613,0.0,0.58804]
[1778618912806,59.48,80653.97,0.0,0.99614,0.0,0.58641]
[1778618919856,59.48,80653.95,0.0,0.99614,0.0,0.58642]
[1778618924891,59.48,80655.09,0.0,0.99615,0.0,0.58584]
[1778618930933,59.48,80656.47,0.0,0.99615,0.0,0.58515]
[1778618939997,59.48,80656.01,0.0,0.99615,0.0,0.58538]
[1778618946042,59.48,80655.01,0.0,0.99614,0.0,0.58588]
[1778618951078,59.48,80654.62,0.0,0.99614,0.0,0.58608]
[1778618960141,59.48,80655.75,0.0,0.99615,0.0,0.58551]
[1778618965176,59.48,80652.24,0.0,0.99613,0.0,0.58729]
[1778618970211,59.48,80650.8,0.0,0.99613,0.0,0.58802]
[1778618975248,59.48,80651.05,0.0,0.99614,0.0,0.58678]
[1778618980289,59.48,80648.03,0.0,0.99613,0.0,0.58831]
[1778618982780,59.48,80644.32,0.0,0.99611,0.0,0.5902]
[1778618988344,59.48,80643.76,0.0,0.99611,0.0,0.59049]
[1778618993381,59.48,80642.96,0.0,0.99611,0.0,0.59089]
[1778618998415,59.48,80638.65,0.0,0.99609,0.0,0.5931]
[1778619003450,59.48,80639.77,0.0,0.99609,0.0,0.59252]
[1778619008484,59.48,80638.35,0.0,0.99609,0.0,0.59325]
[1778619013521,59.48,80638.65,0.0,0.99609,0.0,0.5931]
[1778619018555,59.48,80639.16,0.0,0.99609,0.0,0.59284]
[1778619023590,59.48,80638.94,0.0,0.99609,0.0,0.59295]
[1778619029632,59.48,80636.21,0.0,0.99608,0.0,0.59435]
[1778619034669,59.48,80636.54,0.0,0.99609,0.0,0.59306]
[1778619039702,59.48,80636.08,0.0,0.99609,0.0,0.59329]
[1778619044738,59.48,80636.08,0.0,0.99609,0.0,0.59329]
[1778619049772,59.48,80638.5,0.0,0.9961,0.0,0.59205]
[1778619055817,59.48,80639.2,0.0,0.9961,0.0,0.5917]
[1778619061866,59.48,80638.67,0.0,0.9961,0.0,0.59197]
[1778619066895,59.48,80633.69,0.0,0.99608,0.0,0.59452]
[1778619073944,59.48,80633.74,0.0,0.99608,0.0,0.59449]
[1778619079986,59.48,80632.9,0.0,0.99608,0.0,0.59492]
[1778619085021,59.48,80632.13,0.0,0.99607,0.0,0.59532]
[1778619090056,59.48,80630.86,0.0,0.99607,0.0,0.59597]
[1778619099119,59.48,80632.53,0.0,0.99608,0.0,0.59399]
[1778619104154,59.48,80633.38,0.0,0.99608,0.0,0.59355]
[1778619110198,59.48,80633.72,0.0,0.99609,0.0,0.59338]
[1778619120267,59.48,80634.51,0.0,0.99609,0.0,0.59297]
[1778619126310,59.48,80634.94,0.0,0.99609,0.0,0.59275]
[1778619130338,59.48,80640.35,0.0,0.99611,0.0,0.58999]
[1778619136380,59.48,80640.58,0.0,0.99611,0.0,0.58987]
[1778619141415,59.48,80639.96,0.0,0.99611,0.0,0.59019]
[1778619146450,59.48,80642.27,0.0,0.99612,0.0,0.58901]
[1778619151484,59.48,80644.65,0.0,0.99613,0.0,0.58669]
[1778619158534,59.48,80646.93,0.0,0.99614,0.0,0.58553]
[1778619164048,59.48,80651.33,0.0,0.99616,0.0,0.58331]
[1778619169611,59.48,80658.4,0.0,0.99619,0.0,0.57975]
[1778619170618,59.48,80663.91,0.0,0.99621,0.0,0.57699]
[1778619171627,59.48,80664.61,0.0,0.99621,0.0,0.57664]
[1778619176660,59.48,80665.57,0.0,0.99621,0.0,0.57616]
[1778619181696,59.48,80664.62,0.0,0.99621,0.0,0.57663]
[1778619186730,59.48,80663.77,0.0,0.99621,0.0,0.57706]
[1778619191765,59.48,80662.71,0.0,0.9962,0.0,0.57759]
[1778619196799,59.48,80661.47,0.0,0.9962,0.0,0.57821]
[1778619204335,59.48,80660.69,0.0,0.99619,0.0,0.5786]
[1778619210898,59.48,80661.57,0.0,0.9962,0.0,0.57816]
[1778619217949,59.48,80660.84,0.0,0.9962,0.0,0.57742]
[1778619224475,59.48,80660.02,0.0,0.9962,0.0,0.57783]
[1778619230031,59.48,80660.0,0.0,0.9962,0.0,0.57784]
[1778619236073,59.48,80659.83,0.0,0.9962,0.0,0.57793]
[1778619243123,59.48,80659.3,0.0,0.9962,0.0,0.5782]
[1778619244130,59.48,80654.59,0.0,0.99618,0.0,0.58056]
[1778619249165,59.48,80649.62,0.0,0.99616,0.0,0.58306]
[1778619255207,59.48,80649.67,0.0,0.99616,0.0,0.58304]
[1778619259235,59.48,80656.61,0.0,0.99619,0.0,0.57954]
[1778619260242,59.48,80662.3,0.0,0.99621,0.0,0.57669]
[1778619265278,59.48,80665.22,0.0,0.99622,0.0,0.57524]
[1778619270312,59.48,80664.58,0.0,0.99622,0.0,0.57556]
[1778619275350,59.48,80672.34,0.0,0.99625,0.0,0.5706]
[1778619278368,59.48,80680.55,0.0,0.99628,0.0,0.56655]
[1778619283405,59.48,80682.65,0.0,0.99629,0.0,0.56551]
[1778619288440,59.48,80682.24,0.0,0.99629,0.0,0.56572]
[1778619293477,59.48,80681.48,0.0,0.99629,0.0,0.56609]
[1778619298514,59.48,80681.46,0.0,0.99629,0.0,0.5661]
[1778619304557,59.48,80682.11,0.0,0.99629,0.0,0.56578]
[1778619310599,59.48,80684.87,0.0,0.9963,0.0,0.56442]
[1778619312613,59.48,80692.67,0.0,0.99633,0.0,0.56061]
[1778619317648,59.48,80692.09,0.0,0.99632,0.0,0.56089]
[1778619323689,59.48,80692.94,0.0,0.99633,0.0,0.56048]
[1778619329211,59.48,80691.73,0.0,0.99632,0.0,0.56107]
[1778619334770,59.48,80692.65,0.0,0.99633,0.0,0.55954]
[1778619340288,59.48,80693.57,0.0,0.99634,0.0,0.55909]
[1778619346854,59.48,80694.25,0.0,0.99634,0.0,0.55876]
[1778619351889,59.48,80691.24,0.0,0.99633,0.0,0.56023]
[1778619353904,59.48,80689.81,0.0,0.99632,0.0,0.56093]
[1778619360429,59.48,80693.34,0.0,0.99634,0.0,0.55921]
[1778619365989,59.48,80695.56,0.0,0.99634,0.0,0.55813]
[1778619369009,59.48,80689.25,0.0,0.99632,0.0,0.5612]
[1778619370500,59.48,80686.52,0.0,0.99631,0.0,0.56253]
[1778619375050,59.48,80682.37,0.0,0.9963,0.0,0.56457]
[1778619380569,59.48,80681.07,0.0,0.99629,0.0,0.56521]
[1778619386127,59.48,80680.26,0.0,0.99629,0.0,0.56561]
[1778619392169,59.48,80682.36,0.0,0.9963,0.0,0.56349]
[1778619397204,59.48,80679.37,0.0,0.99629,0.0,0.56496]
[1778619403246,59.48,80678.72,0.0,0.99629,0.0,0.56528]
[1778619409288,59.48,80678.78,0.0,0.99629,0.0,0.56525]
[1778619414323,59.48,80678.15,0.0,0.99629,0.0,0.56556]
[1778619420855,59.48,80677.9,0.0,0.99629,0.0,0.56568]
[1778619427413,59.48,80678.25,0.0,0.99629,0.0,0.56551]
[1778619433456,59.48,80678.21,0.0,0.99629,0.0,0.56553]
[1778619438491,59.48,80676.99,0.0,0.99628,0.0,0.56613]
[1778619443526,59.48,80677.05,0.0,0.99628,0.0,0.5661]
[1778619451582,59.48,80677.55,0.0,0.99629,0.0,0.56477]
[1778619454603,59.48,80669.37,0.0,0.99626,0.0,0.5688]
[1778619459639,59.48,80671.24,0.0,0.99627,0.0,0.56788]
[1778619464674,59.48,80670.2,0.0,0.99626,0.0,0.56839]
[1778619466688,59.48,80663.08,0.0,0.99624,0.0,0.57192]
[1778619468702,59.48,80659.71,0.0,0.99623,0.0,0.57359]
[1778619474745,59.48,80659.77,0.0,0.99623,0.0,0.57356]
[1778619481277,59.48,80659.68,0.0,0.99623,0.0,0.57361]
[1778619491347,59.48,80659.51,0.0,0.99623,0.0,0.57369]
[1778619497905,59.48,80660.67,0.0,0.99623,0.0,0.57312]
[1778619502940,59.48,80662.6,0.0,0.99624,0.0,0.57216]
[1778619505961,59.48,80664.6,0.0,0.99624,0.0,0.57116]
[1778619507974,59.48,80669.72,0.0,0.99626,0.0,0.56863]
[1778619513010,59.48,80671.62,0.0,0.99628,0.0,0.5666]
[1778619518045,59.48,80671.17,0.0,0.99628,0.0,0.56682]
[1778619523080,59.48,80672.71,0.0,0.99628,0.0,0.56607]
[1778619531645,59.48,80671.14,0.0,0.99628,0.0,0.56684]
[1778619537179,59.48,80666.64,0.0,0.99626,0.0,0.56906]
[1778619542218,59.48,80668.97,0.0,0.99627,0.0,0.56791]
[1778619544230,59.48,80683.29,0.0,0.99632,0.0,0.56088]
[1778619545237,59.48,80688.2,0.0,0.99634,0.0,0.55848]
[1778619546244,59.48,80692.42,0.0,0.99635,0.0,0.55643]
[1778619551784,59.48,80695.23,0.0,0.99636,0.0,0.55507]
[1778619557321,59.48,80698.22,0.0,0.99637,0.0,0.55362]
[1778619563363,59.48,80699.35,0.0,0.99638,0.0,0.55308]
[1778619568398,59.48,80697.56,0.0,0.99637,0.0,0.55394]
[1778619573433,59.48,80698.32,0.0,0.99638,0.0,0.55251]
[1778619579475,59.48,80699.38,0.0,0.99638,0.0,0.552]
[1778619584510,59.48,80695.19,0.0,0.99637,0.0,0.55402]
[1778619589545,59.48,80694.53,0.0,0.99637,0.0,0.55434]
[1778619596594,59.48,80695.41,0.0,0.99637,0.0,0.55391]
[1778619601629,59.48,80697.06,0.0,0.99638,0.0,0.55312]
[1778619602636,59.48,80705.81,0.0,0.99641,0.0,0.54891]
[1778619608678,59.48,80707.81,0.0,0.99641,0.0,0.54795]
[1778619613713,59.48,80707.59,0.0,0.99641,0.0,0.54805]
[1778619621770,59.48,80706.99,0.0,0.99641,0.0,0.54834]
[1778619626805,59.48,80706.38,0.0,0.99641,0.0,0.54863]
[1778619631840,59.48,80703.29,0.0,0.99641,0.0,0.54905]
[1778619639896,59.48,80698.13,0.0,0.99639,0.0,0.55153]
[1778619644931,59.48,80704.51,0.0,0.99641,0.0,0.54847]
[1778619647951,59.48,80705.91,0.0,0.99641,0.0,0.5478]
[1778619652989,59.48,80709.77,0.0,0.99643,0.0,0.54595]
[1778619654524,59.48,80712.01,0.0,0.99644,0.0,0.54488]
[1778619660038,59.48,80711.92,0.0,0.99644,0.0,0.54493]
[1778619665076,59.48,80711.73,0.0,0.99643,0.0,0.54502]
[1778619670112,59.48,80712.89,0.0,0.99644,0.0,0.54446]
[1778619671119,59.48,80703.26,0.0,0.9964,0.0,0.54907]
[1778619672126,59.48,80677.48,0.0,0.99631,0.0,0.56156]
[1778619673133,59.48,80670.42,0.0,0.99629,0.0,0.56502]
[1778619674668,59.48,80665.63,0.0,0.99627,0.0,0.56738]
[1778619677160,59.48,80670.76,0.0,0.99629,0.0,0.56485]
[1778619679175,59.48,80670.62,0.0,0.99629,0.0,0.56492]
[1778619684738,59.48,80676.11,0.0,0.99631,0.0,0.56223]
[1778619686224,59.48,80676.19,0.0,0.99631,0.0,0.56219]
[1778619690252,59.48,80683.05,0.0,0.99633,0.0,0.55884]
[1778619694809,59.48,80688.56,0.0,0.99636,0.0,0.55509]
[1778619699316,59.48,80694.1,0.0,0.99638,0.0,0.55241]
[1778619701329,59.48,80695.03,0.0,0.99638,0.0,0.55196]
[1778619706364,59.48,80693.76,0.0,0.99638,0.0,0.55257]
[1778619711399,59.48,80695.89,0.0,0.99639,0.0,0.55155]
[1778619717444,59.48,80698.44,0.0,0.99639,0.0,0.55032]
[1778619722477,59.48,80698.5,0.0,0.99639,0.0,0.55029]
[1778619727511,59.48,80698.25,0.0,0.99639,0.0,0.55041]
[1778619732547,59.48,80698.13,0.0,0.99639,0.0,0.55047]
[1778619737582,59.48,80698.81,0.0,0.9964,0.0,0.55014]
[1778619743628,59.48,80696.33,0.0,0.99639,0.0,0.55133]
[1778619745638,59.48,80689.35,0.0,0.99636,0.0,0.5547]
[1778619747655,59.48,80688.62,0.0,0.99636,0.0,0.55506]
[1778619752688,59.48,80690.38,0.0,0.99637,0.0,0.55314]
[1778619757724,59.48,80692.01,0.0,0.99638,0.0,0.55235]
[1778619762758,59.48,80693.29,0.0,0.99638,0.0,0.55173]
[1778619769811,59.48,80691.04,0.0,0.99638,0.0,0.55282]
[1778619775373,59.48,80689.35,0.0,0.99637,0.0,0.55363]
[1778619780889,59.48,80687.81,0.0,0.99636,0.0,0.55438]
[1778619785924,59.48,80688.35,0.0,0.99637,0.0,0.55412]
[1778619790959,59.48,80687.97,0.0,0.99636,0.0,0.5543]
[1778619795993,59.48,80688.0,0.0,0.99636,0.0,0.55429]
[1778619802036,59.48,80686.98,0.0,0.99636,0.0,0.55478]
[1778619807071,59.48,80687.34,0.0,0.99636,0.0,0.55461]
[1778619815128,59.48,80690.83,0.0,0.99638,0.0,0.55185]
[1778619822176,59.48,80693.63,0.0,0.99639,0.0,0.5505]
[1778619828219,59.48,80695.7,0.0,0.9964,0.0,0.54951]
[1778619833254,59.48,80696.75,0.0,0.9964,0.0,0.549]
[1778619843324,59.48,80698.21,0.0,0.99641,0.0,0.5483]
[1778619850373,59.48,80700.0,0.0,0.99641,0.0,0.54744]
[1778619855935,59.48,80700.66,0.0,0.99642,0.0,0.54713]
[1778619861449,59.48,80701.75,0.0,0.99642,0.0,0.54661]
[1778619867492,59.48,80703.4,0.0,0.99643,0.0,0.54582]
[1778619876079,59.48,80706.15,0.0,0.99644,0.0,0.54345]
[1778619881590,59.48,80708.66,0.0,0.99645,0.0,0.54226]
[1778619887635,59.48,80710.72,0.0,0.99646,0.0,0.54128]
[1778619892673,59.48,80712.97,0.0,0.99647,0.0,0.54021]
[1778619899721,59.48,80714.47,0.0,0.99647,0.0,0.5395]
[1778619901736,59.48,80724.76,0.0,0.99651,0.0,0.53465]
[1778619902747,59.48,80733.21,0.0,0.99654,0.0,0.5307]
[1778619903751,59.48,80789.9,0.0,0.99673,0.0,0.50484]
[1778619905764,59.48,80784.23,0.0,0.99671,0.0,0.50738]
[1778619909792,59.48,80775.13,0.0,0.99668,0.0,0.51147]
[1778619913820,59.48,80771.24,0.0,0.99666,0.0,0.51323]
[1778619914828,59.48,80766.01,0.0,0.99665,0.0,0.5156]
[1778619915834,59.48,80706.98,0.0,0.99645,0.0,0.54305]
[1778619916848,59.48,80705.16,0.0,0.99644,0.0,0.54392]
[1778619921878,59.48,80707.46,0.0,0.99645,0.0,0.54283]
[1778619926913,59.48,80708.95,0.0,0.99645,0.0,0.54212]
[1778619931947,59.48,80711.88,0.0,0.99647,0.0,0.53968]
[1778619937994,59.48,80714.04,0.0,0.99648,0.0,0.53866]
[1778619943028,59.48,80711.42,0.0,0.99647,0.0,0.53989]
[1778619948063,59.48,80703.73,0.0,0.99644,0.0,0.54354]
[1778619953097,59.48,80703.43,0.0,0.99644,0.0,0.54369]
[1778619960147,59.48,80703.39,0.0,0.99644,0.0,0.54371]
[1778619965182,59.48,80702.01,0.0,0.99643,0.0,0.54436]
[1778619970217,59.48,80702.52,0.0,0.99644,0.0,0.54412]
[1778619976259,59.48,80702.59,0.0,0.99644,0.0,0.54409]
[1778619982300,59.48,80702.64,0.0,0.99644,0.0,0.54406]
[1778619987336,59.48,80701.96,0.0,0.99643,0.0,0.54439]
[1778619993379,59.48,80701.44,0.0,0.99644,0.0,0.54358]
[1778619999421,59.48,80700.98,0.0,0.99644,0.0,0.5438]
[1778620007017,59.48,80700.29,0.0,0.99644,0.0,0.54413]
[1778620013519,59.48,80699.7,0.0,0.99643,0.0,0.54441]
[1778620020568,59.48,80699.77,0.0,0.99643,0.0,0.54437]
[1778620027158,59.48,80698.6,0.0,0.99643,0.0,0.54493]
[1778620033659,59.48,80698.94,0.0,0.99643,0.0,0.54477]
[1778620039701,59.48,80698.96,0.0,0.99643,0.0,0.54476]
[1778620044736,59.48,80699.32,0.0,0.99643,0.0,0.54459]
[1778620049771,59.48,80699.51,0.0,0.99643,0.0,0.5445]
[1778620054806,59.48,80699.79,0.0,0.99644,0.0,0.54331]
[1778620060848,59.48,80699.93,0.0,0.99644,0.0,0.54324]
[1778620067438,59.48,80700.94,0.0,0.99644,0.0,0.54276]
[1778620071925,59.48,80707.17,0.0,0.99647,0.0,0.5398]
[1778620073939,59.48,80719.47,0.0,0.99651,0.0,0.53401]
[1778620074945,59.48,80720.16,0.0,0.99651,0.0,0.53368]
[1778620079981,59.48,80723.21,0.0,0.99652,0.0,0.53225]
[1778620085019,59.48,80727.57,0.0,0.99654,0.0,0.53022]
[1778620090056,59.48,80731.54,0.0,0.99655,0.0,0.52837]
[1778620095088,59.48,80731.79,0.0,0.99655,0.0,0.52826]
[1778620100123,59.48,80736.19,0.0,0.99657,0.0,0.52621]
[1778620106165,59.48,80735.87,0.0,0.99657,0.0,0.52636]
[1778620111200,59.48,80733.66,0.0,0.99656,0.0,0.52635]
[1778620113215,59.48,80724.44,0.0,0.99653,0.0,0.53064]
[1778620116236,59.48,80722.37,0.0,0.99653,0.0,0.53161]
[1778620121270,59.48,80722.51,0.0,0.99653,0.0,0.53154]
[1778620126306,59.48,80728.41,0.0,0.99655,0.0,0.52879]
[1778620132349,59.48,80728.66,0.0,0.99655,0.0,0.52867]
[1778620137384,59.48,80723.97,0.0,0.99653,0.0,0.53086]
[1778620143427,59.48,80724.66,0.0,0.99653,0.0,0.53054]
[1778620148462,59.48,80726.92,0.0,0.99654,0.0,0.52948]
[1778620153497,59.48,80727.36,0.0,0.99654,0.0,0.52928]
[1778620160546,59.48,80726.87,0.0,0.99654,0.0,0.52951]
[1778620165586,59.48,80727.37,0.0,0.99654,0.0,0.52927]
[1778620166593,59.48,80733.37,0.0,0.99656,0.0,0.52649]
[1778620168140,59.48,80737.68,0.0,0.99658,0.0,0.52449]
[1778620173643,59.48,80739.5,0.0,0.99659,0.0,0.52263]
[1778620178678,59.48,80741.47,0.0,0.9966,0.0,0.52172]
[1778620184720,59.48,80736.71,0.0,0.99658,0.0,0.52391]
[1778620188281,59.48,80728.77,0.0,0.99655,0.0,0.52759]
[1778620196805,59.48,80728.16,0.0,0.99655,0.0,0.52787]
[1778620202848,59.48,80728.12,0.0,0.99655,0.0,0.52789]
[1778620208421,59.48,80728.03,0.0,0.99655,0.0,0.52793]
[1778620218491,59.48,80727.89,0.0,0.99655,0.0,0.528]
[1778620223994,59.48,80727.86,0.0,0.99655,0.0,0.52801]
[1778620231044,59.48,80728.05,0.0,0.99656,0.0,0.52689]
[1778620236079,59.48,80727.98,0.0,0.99656,0.0,0.52692]
[1778620248704,59.48,80727.89,0.0,0.99656,0.0,0.52696]
[1778620259241,59.48,80727.77,0.0,0.99656,0.0,0.52702]
[1778620264276,59.48,80727.27,0.0,0.99656,0.0,0.52725]
[1778620270316,59.48,80727.68,0.0,0.99656,0.0,0.52706]
[1778620279380,59.48,80727.29,0.0,0.99656,0.0,0.52724]
[1778620285424,59.48,80727.44,0.0,0.99656,0.0,0.52717]
[1778620292473,59.48,80728.17,0.0,0.99657,0.0,0.5258]
[1778620299523,59.48,80727.86,0.0,0.99656,0.0,0.52594]
[1778620304559,59.48,80728.05,0.0,0.99656,0.0,0.52585]
[1778620309593,59.48,80728.16,0.0,0.99657,0.0,0.5258]
[1778620314628,59.48,80727.99,0.0,0.99656,0.0,0.52588]
[1778620319663,59.48,80727.93,0.0,0.99656,0.0,0.52591]
[1778620329268,59.48,80727.87,0.0,0.99656,0.0,0.52594]
[1778620333764,59.48,80721.41,0.0,0.99654,0.0,0.52894]
[1778620334771,59.48,80718.73,0.0,0.99653,0.0,0.53019]
[1778620336785,59.48,80716.86,0.0,0.99653,0.0,0.53106]
[1778620341820,59.48,80716.48,0.0,0.99653,0.0,0.53124]
[1778620349408,59.48,80716.84,0.0,0.99653,0.0,0.53107]
[1778620357932,59.48,80717.23,0.0,0.99653,0.0,0.52985]
[1778620363974,59.48,80717.31,0.0,0.99653,0.0,0.52981]
[1778620369550,59.48,80717.2,0.0,0.99653,0.0,0.52986]
[1778620379620,59.48,80718.42,0.0,0.99654,0.0,0.52929]
[1778620385121,59.48,80717.8,0.0,0.99654,0.0,0.52958]
[1778620391164,59.48,80719.15,0.0,0.99654,0.0,0.52895]
[1778620394185,59.48,80726.72,0.0,0.99657,0.0,0.52544]
[1778620397206,59.48,80728.97,0.0,0.99657,0.0,0.5244]
[1778620399761,59.48,80715.72,0.0,0.99653,0.0,0.53055]
[1778620401234,59.48,80711.58,0.0,0.99651,0.0,0.53249]
[1778620408283,59.48,80709.87,0.0,0.99651,0.0,0.53329]
[1778620413318,59.48,80710.05,0.0,0.99652,0.0,0.53216]
[1778620419902,59.48,80708.61,0.0,0.99651,0.0,0.53283]
[1778620425403,59.48,80707.56,0.0,0.99651,0.0,0.53333]
[1778620431445,59.48,80706.11,0.0,0.9965,0.0,0.53401]
[1778620440043,59.48,80704.77,0.0,0.9965,0.0,0.53464]
[1778620450113,59.48,80704.01,0.0,0.9965,0.0,0.53499]
[1778620457628,59.48,80703.8,0.0,0.99649,0.0,0.53509]
[1778620462665,59.48,80702.98,0.0,0.99649,0.0,0.53548]
[1778620470254,59.48,80702.14,0.0,0.99649,0.0,0.53587]
[1778620480324,59.48,80702.15,0.0,0.9965,0.0,0.53482]
[1778620486831,59.48,80702.08,0.0,0.9965,0.0,0.53485]
[1778620496899,59.48,80701.99,0.0,0.9965,0.0,0.5349]
[1778620501938,59.48,80693.7,0.0,0.99647,0.0,0.53881]
[1778620508987,59.48,80695.86,0.0,0.99647,0.0,0.53779]
[1778620514024,59.48,80698.53,0.0,0.99648,0.0,0.53653]
[1778620519059,59.48,80699.73,0.0,0.99649,0.0,0.53596]
[1778620525102,59.48,80698.61,0.0,0.99648,0.0,0.53649]
[1778620530674,59.48,80699.0,0.0,0.99648,0.0,0.53631]
[1778620538193,59.48,80698.2,0.0,0.99649,0.0,0.53563]
[1778620547256,59.48,80698.18,0.0,0.99649,0.0,0.53564]
[1778620553300,59.48,80697.45,0.0,0.99649,0.0,0.53599]
[1778620558339,59.48,80690.41,0.0,0.99646,0.0,0.53931]
[1778620566396,59.48,80688.46,0.0,0.99645,0.0,0.54024]
[1778620574452,59.48,80687.08,0.0,0.99645,0.0,0.54089]
[1778620580494,59.48,80685.54,0.0,0.99644,0.0,0.54163]
[1778620591098,59.48,80687.13,0.0,0.99646,0.0,0.53981]
[1778620601167,59.48,80690.52,0.0,0.99647,0.0,0.53821]
[1778620606680,59.48,80688.4,0.0,0.99646,0.0,0.53921]
[1778620611713,59.48,80686.8,0.0,0.99646,0.0,0.53997]
[1778620617757,59.48,80685.92,0.0,0.99645,0.0,0.54039]
[1778620623798,59.48,80684.85,0.0,0.99645,0.0,0.5409]
[1778620630848,59.48,80683.97,0.0,0.99645,0.0,0.54132]
[1778620636890,59.48,80683.44,0.0,0.99644,0.0,0.54157]
[1778620642932,59.48,80682.96,0.0,0.99644,0.0,0.5418]
[1778620651995,59.48,80682.83,0.0,0.99645,0.0,0.5408]
[1778620657029,59.48,80682.64,0.0,0.99645,0.0,0.54089]
[1778620662065,59.48,80682.23,0.0,0.99645,0.0,0.54108]
[1778620671660,59.48,80682.05,0.0,0.99645,0.0,0.54117]
[1778620678177,59.48,80681.97,0.0,0.99645,0.0,0.54121]
[1778620690261,59.48,80681.32,0.0,0.99644,0.0,0.54152]
[1778620698318,59.48,80681.37,0.0,0.99644,0.0,0.54149]
[1778620700336,59.48,80687.11,0.0,0.99646,0.0,0.53877]
[1778620705371,59.48,80690.67,0.0,0.99648,0.0,0.53708]
[1778620710407,59.48,80695.84,0.0,0.99649,0.0,0.53465]
[1778620716451,59.48,80696.53,0.0,0.9965,0.0,0.53327]
[1778620719471,59.48,80702.44,0.0,0.99652,0.0,0.5305]
[1778620724506,59.48,80705.85,0.0,0.99654,0.0,0.52891]
[1778620729540,59.48,80708.6,0.0,0.99654,0.0,0.52763]
[1778620732090,59.48,80727.33,0.0,0.99661,0.0,0.51898]
[1778620733569,59.48,80730.52,0.0,0.99662,0.0,0.51752]
[1778620738606,59.48,80733.18,0.0,0.99663,0.0,0.5163]
[1778620741626,59.48,80725.51,0.0,0.9966,0.0,0.51981]
[1778620746661,59.48,80725.69,0.0,0.9966,0.0,0.51973]
[1778620751695,59.48,80728.35,0.0,0.99661,0.0,0.51851]
[1778620756733,59.48,80725.77,0.0,0.9966,0.0,0.51969]
[1778620758745,59.48,80718.97,0.0,0.99658,0.0,0.52282]
[1778620759752,59.48,80712.06,0.0,0.99656,0.0,0.52602]
[1778620760762,59.48,80710.09,0.0,0.99655,0.0,0.52694]
[1778620766801,59.48,80707.52,0.0,0.99654,0.0,0.52813]
[1778620771836,59.48,80705.91,0.0,0.99654,0.0,0.52784]
[1778620776871,59.48,80703.7,0.0,0.99653,0.0,0.52887]
[1778620780899,59.48,80696.47,0.0,0.99651,0.0,0.53225]
[1778620782913,59.48,80691.95,0.0,0.99649,0.0,0.53438]
[1778620787947,59.48,80691.77,0.0,0.99649,0.0,0.53446]
[1778620792983,59.48,80692.91,0.0,0.9965,0.0,0.53393]
[1778620800032,59.48,80692.03,0.0,0.99649,0.0,0.53434]
[1778620805070,59.48,80688.25,0.0,0.99648,0.0,0.53612]
[1778620810103,59.48,80686.06,0.0,0.99647,0.0,0.53716]
[1778620815137,59.48,80685.17,0.0,0.99647,0.0,0.53758]
[1778620821180,59.48,80681.05,0.0,0.99646,0.0,0.53953]
[1778620827222,59.48,80680.91,0.0,0.99645,0.0,0.5396]
[1778620832802,59.48,80680.31,0.0,0.99646,0.0,0.53882]
[1778620839308,59.48,80680.37,0.0,0.99646,0.0,0.5388]
[1778620844344,59.48,80680.38,0.0,0.99646,0.0,0.53879]
[1778620851393,59.48,80680.56,0.0,0.99646,0.0,0.53871]
[1778620858443,59.48,80680.99,0.0,0.99646,0.0,0.5385]
[1778620863477,59.48,80681.11,0.0,0.99646,0.0,0.53844]
[1778620868513,59.48,80680.72,0.0,0.99646,0.0,0.53863]
[1778620875561,59.48,80680.82,0.0,0.99646,0.0,0.53858]
[1778620883154,59.48,80681.13,0.0,0.99646,0.0,0.53844]
[1778620888653,59.48,80681.02,0.0,0.99646,0.0,0.53849]
[1778620893688,59.48,80680.97,0.0,0.99647,0.0,0.53746]
[1778620899735,59.48,80680.71,0.0,0.99647,0.0,0.53758]
[1778620902756,59.48,80674.05,0.0,0.99644,0.0,0.54074]
[1778620907791,59.48,80674.89,0.0,0.99645,0.0,0.54034]
[1778620912826,59.48,80673.89,0.0,0.99644,0.0,0.54082]
[1778620918867,59.48,80675.22,0.0,0.99645,0.0,0.54018]
[1778620923903,59.48,80676.32,0.0,0.99645,0.0,0.53966]
[1778620926924,59.48,80683.0,0.0,0.99648,0.0,0.5365]
[1778620933509,59.48,80682.02,0.0,0.99647,0.0,0.53696]
[1778620939008,59.48,80682.55,0.0,0.99647,0.0,0.53671]
[1778620944045,59.48,80674.61,0.0,0.99645,0.0,0.54047]
[1778620945052,59.48,80669.34,0.0,0.99643,0.0,0.54298]
[1778620946059,59.48,80668.41,0.0,0.99642,0.0,0.54343]
[1778620951094,59.48,80669.16,0.0,0.99643,0.0,0.54201]
[1778620956130,59.48,80662.9,0.0,0.99641,0.0,0.545]
[1778620963719,59.48,80663.46,0.0,0.99641,0.0,0.54473]
[1778620969220,59.48,80664.2,0.0,0.99642,0.0,0.54438]
[1778620975261,59.48,80665.09,0.0,0.99642,0.0,0.54395]
[1778620980297,59.48,80664.86,0.0,0.99642,0.0,0.54406]
[1778620985334,59.48,80665.31,0.0,0.99642,0.0,0.54385]
[1778620991378,59.48,80666.18,0.0,0.99642,0.0,0.54343]
[1778620996413,59.48,80665.68,0.0,0.99642,0.0,0.54367]
[1778621004000,59.48,80665.52,0.0,0.99642,0.0,0.54375]
[1778621013529,59.48,80664.38,0.0,0.99642,0.0,0.54323]
[1778621019575,59.48,80661.65,0.0,0.99641,0.0,0.54453]
[1778621025615,59.48,80661.56,0.0,0.99641,0.0,0.54457]
[1778621034210,59.48,80661.6,0.0,0.99641,0.0,0.54456]
[1778621041729,59.48,80661.17,0.0,0.99641,0.0,0.54476]
[1778621046764,59.48,80659.45,0.0,0.99641,0.0,0.54559]
[1778621052806,59.48,80659.4,0.0,0.99641,0.0,0.54561]
[1778621059855,59.48,80660.63,0.0,0.99641,0.0,0.54502]
[1778621067911,59.48,80660.72,0.0,0.99641,0.0,0.54498]
[1778621072946,59.48,80660.88,0.0,0.99642,0.0,0.54383]
[1778621077982,59.48,80661.06,0.0,0.99642,0.0,0.54375]
[1778621083017,59.48,80660.73,0.0,0.99642,0.0,0.54391]
[1778621088058,59.48,80661.15,0.0,0.99642,0.0,0.54371]
[1778621090072,59.48,80666.84,0.0,0.99644,0.0,0.54099]
[1778621093093,59.48,80670.85,0.0,0.99645,0.0,0.53908]
[1778621098128,59.48,80673.27,0.0,0.99646,0.0,0.53793]
[1778621104170,59.48,80671.96,0.0,0.99646,0.0,0.53856]
[1778621109204,59.48,80672.19,0.0,0.99646,0.0,0.53845]
[1778621114775,59.48,80672.79,0.0,0.99646,0.0,0.53816]
[1778621120282,59.48,80666.65,0.0,0.99644,0.0,0.54108]
[1778621126324,59.48,80662.84,0.0,0.99643,0.0,0.5429]
[1778621131359,59.48,80658.96,0.0,0.99642,0.0,0.54369]
[1778621139415,59.48,80655.04,0.0,0.9964,0.0,0.54557]
[1778621144456,59.48,80654.28,0.0,0.9964,0.0,0.54593]
[1778621149486,59.48,80653.58,0.0,0.9964,0.0,0.54627]
[1778621154522,59.48,80654.05,0.0,0.9964,0.0,0.54604]
[1778621160564,59.48,80653.71,0.0,0.9964,0.0,0.5462]
[1778621165599,59.48,80654.13,0.0,0.9964,0.0,0.546]
[1778621172648,59.48,80654.57,0.0,0.9964,0.0,0.54579]
[1778621185269,59.48,80655.2,0.0,0.9964,0.0,0.54549]
[1778621191781,59.48,80655.39,0.0,0.99641,0.0,0.54433]
[1778621200844,59.48,80654.53,0.0,0.99641,0.0,0.54474]
[1778621205891,59.48,80655.59,0.0,0.99641,0.0,0.54423]
[1778621213943,59.48,80650.49,0.0,0.99639,0.0,0.54668]
[1778621220992,59.48,80647.5,0.0,0.99638,0.0,0.54812]
[1778621226027,59.48,80643.98,0.0,0.99637,0.0,0.54982]
[1778621229050,59.48,80642.85,0.0,0.99637,0.0,0.55037]
[1778621230056,59.48,80638.15,0.0,0.99635,0.0,0.55264]
[1778621232071,59.48,80638.67,0.0,0.99635,0.0,0.55239]
[1778621234085,59.48,80640.91,0.0,0.99636,0.0,0.5513]
[1778621240126,59.48,80640.38,0.0,0.99636,0.0,0.55156]
[1778621245161,59.48,80639.0,0.0,0.99635,0.0,0.55223]
[1778621250196,59.48,80638.25,0.0,0.99635,0.0,0.55259]
[1778621255231,59.48,80638.22,0.0,0.99636,0.0,0.55153]
[1778621260266,59.48,80638.36,0.0,0.99636,0.0,0.55146]
[1778621266309,59.48,80638.29,0.0,0.99636,0.0,0.5515]
[1778621271342,59.48,80637.94,0.0,0.99636,0.0,0.55167]
[1778621276380,59.48,80637.89,0.0,0.99636,0.0,0.55169]
[1778621281413,59.48,80637.69,0.0,0.99636,0.0,0.55179]
[1778621284435,59.48,80629.4,0.0,0.99633,0.0,0.55582]
[1778621289469,59.48,80629.82,0.0,0.99633,0.0,0.55561]
[1778621294504,59.48,80633.98,0.0,0.99634,0.0,0.55359]
[1778621296517,59.48,80638.15,0.0,0.99636,0.0,0.55156]
[1778621301553,59.48,80641.3,0.0,0.99637,0.0,0.55004]
[1778621306588,59.48,80642.95,0.0,0.99637,0.0,0.54924]
[1778621312635,59.48,80645.53,0.0,0.99639,0.0,0.54693]
[1778621320686,59.48,80648.12,0.0,0.9964,0.0,0.54568]
[1778621324719,59.48,80653.33,0.0,0.99642,0.0,0.54318]
[1778621331763,59.48,80654.37,0.0,0.99642,0.0,0.54269]
[1778621340826,59.48,80656.36,0.0,0.99643,0.0,0.54173]
[1778621346392,59.48,80657.57,0.0,0.99643,0.0,0.54116]
[1778621351902,59.48,80658.99,0.0,0.99644,0.0,0.54048]
[1778621366532,59.48,80655.9,0.0,0.99643,0.0,0.54195]
[1778621372045,59.48,80657.14,0.0,0.99644,0.0,0.5403]
[1778621380101,59.48,80657.93,0.0,0.99644,0.0,0.53992]
[1778621385136,59.48,80658.8,0.0,0.99644,0.0,0.53951]
[1778621391181,59.48,80660.68,0.0,0.99645,0.0,0.53862]
[1778621396745,59.48,80664.08,0.0,0.99646,0.0,0.537]
[1778621402288,59.48,80667.43,0.0,0.99648,0.0,0.53542]
[1778621407323,59.48,80666.65,0.0,0.99647,0.0,0.53579]
[1778621412359,59.48,80668.05,0.0,0.99648,0.0,0.53513]
[1778621417395,59.48,80669.22,0.0,0.99648,0.0,0.53457]
[1778621422430,59.48,80668.74,0.0,0.99648,0.0,0.5348]
[1778621427468,59.48,80667.86,0.0,0.99648,0.0,0.53521]
[1778621433511,59.48,80665.63,0.0,0.99648,0.0,0.53521]
[1778621439552,59.48,80666.41,0.0,0.99648,0.0,0.53484]
[1778621447610,59.48,80666.22,0.0,0.99648,0.0,0.53493]
[1778621457172,59.48,80666.04,0.0,0.99648,0.0,0.53502]
[1778621462717,59.48,80666.11,0.0,0.99648,0.0,0.53499]
[1778621467751,59.48,80660.84,0.0,0.99646,0.0,0.53748]
[1778621474801,59.48,80659.29,0.0,0.99645,0.0,0.53822]
[1778621477825,59.48,80653.7,0.0,0.99643,0.0,0.54088]
[1778621483866,59.48,80654.77,0.0,0.99644,0.0,0.54037]
[1778621488908,59.48,80651.86,0.0,0.99643,0.0,0.54175]
[1778621493937,59.48,80652.33,0.0,0.99644,0.0,0.54047]
[1778621499978,59.48,80655.32,0.0,0.99645,0.0,0.53904]
[1778621505014,59.48,80656.03,0.0,0.99645,0.0,0.5387]
[1778621510048,59.48,80658.0,0.0,0.99646,0.0,0.53777]
[1778621515084,59.48,80657.88,0.0,0.99646,0.0,0.53783]
[1778621523140,59.48,80656.92,0.0,0.99645,0.0,0.53828]
[1778621530189,59.48,80656.93,0.0,0.99645,0.0,0.53828]
[1778621535224,59.48,80656.71,0.0,0.99645,0.0,0.53838]
[1778621543280,59.48,80657.8,0.0,0.99646,0.0,0.53786]
[1778621547804,59.48,80652.42,0.0,0.99644,0.0,0.54042]
[1778621553350,59.48,80644.71,0.0,0.99642,0.0,0.54304]
[1778621561408,59.48,80641.59,0.0,0.9964,0.0,0.54453]
[1778621566442,59.48,80642.77,0.0,0.99641,0.0,0.54397]
[1778621572484,59.48,80641.72,0.0,0.9964,0.0,0.54447]
[1778621577519,59.48,80635.59,0.0,0.99638,0.0,0.54742]
[1778621582554,59.48,80632.26,0.0,0.99637,0.0,0.54903]
[1778621587589,59.48,80624.99,0.0,0.99634,0.0,0.55255]
[1778621588596,59.48,80621.65,0.0,0.99633,0.0,0.55418]
[1778621591617,59.48,80617.49,0.0,0.99632,0.0,0.55621]
[1778621597659,59.48,80614.97,0.0,0.99631,0.0,0.55744]
[1778621602694,59.48,80612.65,0.0,0.9963,0.0,0.55858]
[1778621605716,59.48,80607.38,0.0,0.99628,0.0,0.56117]
[1778621607729,59.48,80601.87,0.0,0.99626,0.0,0.56389]
[1778621611757,59.48,80592.89,0.0,0.99623,0.0,0.56724]
[1778621613771,59.48,80591.97,0.0,0.99623,0.0,0.5677]
[1778621618806,59.48,80587.16,0.0,0.99621,0.0,0.5701]
[1778621622835,59.48,80574.18,0.0,0.99616,0.0,0.57661]
[1778621623843,59.48,80565.99,0.0,0.99613,0.0,0.58076]
[1778621624849,59.48,80566.28,0.0,0.99613,0.0,0.58061]
[1778621629884,59.48,80563.08,0.0,0.99612,0.0,0.58224]
[1778621634922,59.48,80567.45,0.0,0.99614,0.0,0.58002]
[1778621639954,59.48,80566.32,0.0,0.99613,0.0,0.58059]
[1778621644989,59.48,80567.65,0.0,0.99614,0.0,0.57992]
[1778621650025,59.48,80568.46,0.0,0.99614,0.0,0.57951]
[1778621655064,59.48,80568.91,0.0,0.99614,0.0,0.57928]
[1778621660095,59.48,80565.29,0.0,0.99613,0.0,0.58111]
[1778621665137,59.48,80565.23,0.0,0.99613,0.0,0.58114]
[1778621670168,59.48,80567.71,0.0,0.99614,0.0,0.57989]
[1778621676210,59.48,80568.49,0.0,0.99615,0.0,0.57837]
[1778621681245,59.48,80571.15,0.0,0.99616,0.0,0.57702]
[1778621686281,59.48,80573.23,0.0,0.99617,0.0,0.57598]
[1778621691314,59.48,80573.5,0.0,0.99617,0.0,0.57584]
[1778621696351,59.48,80574.04,0.0,0.99617,0.0,0.57557]
[1778621701385,59.48,80572.87,0.0,0.99617,0.0,0.57616]
[1778621706420,59.48,80572.82,0.0,0.99616,0.0,0.57618]
[1778621711455,59.48,80572.69,0.0,0.99616,0.0,0.57625]
[1778621716490,59.48,80573.0,0.0,0.99617,0.0,0.57609]
[1778621721525,59.48,80576.15,0.0,0.99618,0.0,0.5745]
[1778621724546,59.48,80581.61,0.0,0.9962,0.0,0.57176]
[1778621726560,59.48,80586.05,0.0,0.99621,0.0,0.56954]
[1778621732603,59.48,80584.27,0.0,0.99622,0.0,0.56932]
[1778621737638,59.48,80583.39,0.0,0.99621,0.0,0.56976]
[1778621742673,59.48,80586.1,0.0,0.99622,0.0,0.56841]
[1778621747708,59.48,80589.27,0.0,0.99623,0.0,0.56683]
[1778621752743,59.48,80591.52,0.0,0.99624,0.0,0.56572]
[1778621756771,59.48,80596.85,0.0,0.99626,0.0,0.56307]
[1778621762813,59.48,80598.73,0.0,0.99627,0.0,0.56215]
[1778621768855,59.48,80598.97,0.0,0.99627,0.0,0.56203]
[1778621773890,59.48,80598.93,0.0,0.99627,0.0,0.56205]
[1778621779932,59.48,80599.27,0.0,0.99627,0.0,0.56188]
[1778621782959,59.48,80590.8,0.0,0.99624,0.0,0.56607]
[1778621789498,59.48,80586.08,0.0,0.99622,0.0,0.56842]
[1778621795042,59.48,80582.78,0.0,0.99622,0.0,0.56896]
[1778621797055,59.48,80572.45,0.0,0.99618,0.0,0.57414]
[1778621798063,59.48,80568.73,0.0,0.99616,0.0,0.57601]
[1778621800078,59.48,80565.87,0.0,0.99615,0.0,0.57745]
[1778621806119,59.48,80567.2,0.0,0.99616,0.0,0.57678]
[1778621811154,59.48,80568.74,0.0,0.99616,0.0,0.576]
[1778621817197,59.48,80570.0,0.0,0.99617,0.0,0.57537]
[1778621822237,59.48,80571.13,0.0,0.99617,0.0,0.5748]
[1778621827269,59.48,80572.03,0.0,0.99618,0.0,0.57435]
[1778621830785,59.48,80577.09,0.0,0.9962,0.0,0.57181]
[1778621836335,59.48,80576.88,0.0,0.99619,0.0,0.57191]
[1778621841365,59.48,80576.85,0.0,0.99619,0.0,0.57193]
[1778621847407,59.48,80576.66,0.0,0.99619,0.0,0.57202]
[1778621852442,59.48,80577.34,0.0,0.9962,0.0,0.57057]
[1778621857477,59.48,80577.73,0.0,0.99621,0.0,0.57037]
[1778621862512,59.48,80577.43,0.0,0.9962,0.0,0.57052]
[1778621868554,59.48,80576.97,0.0,0.9962,0.0,0.57075]
[1778621873592,59.48,80577.46,0.0,0.9962,0.0,0.57051]
[1778621879631,59.48,80578.64,0.0,0.99621,0.0,0.56992]
[1778621881138,59.48,80569.74,0.0,0.99617,0.0,0.57438]
[1778621882652,59.48,80565.87,0.0,0.99616,0.0,0.57633]
[1778621884666,59.48,80563.69,0.0,0.99615,0.0,0.57743]
[1778621889701,59.48,80564.02,0.0,0.99615,0.0,0.57727]
[1778621894735,59.48,80567.51,0.0,0.99617,0.0,0.57551]
[1778621899771,59.48,80569.5,0.0,0.99617,0.0,0.5745]
[1778621904806,59.48,80570.83,0.0,0.99618,0.0,0.57383]
[1778621909841,59.48,80574.27,0.0,0.99619,0.0,0.57211]
[1778621915883,59.48,80574.5,0.0,0.9962,0.0,0.57088]
[1778621920919,59.48,80572.92,0.0,0.99619,0.0,0.57167]
[1778621924947,59.48,80567.91,0.0,0.99618,0.0,0.57419]
[1778621926960,59.48,80565.61,0.0,0.99617,0.0,0.57535]
[1778621931996,59.48,80565.33,0.0,0.99617,0.0,0.57549]
[1778621941065,59.48,80560.96,0.0,0.99615,0.0,0.57769]
[1778621943074,59.48,80549.22,0.0,0.9961,0.0,0.58366]
[1778621944079,59.48,80548.49,0.0,0.9961,0.0,0.58403]
[1778621949115,59.48,80547.23,0.0,0.9961,0.0,0.58468]
[1778621951130,59.48,80552.94,0.0,0.99612,0.0,0.58176]
[1778621956165,59.48,80553.18,0.0,0.99612,0.0,0.58164]
[1778621961199,59.48,80551.93,0.0,0.99611,0.0,0.58228]
[1778621966235,59.48,80550.67,0.0,0.99611,0.0,0.58292]
[1778621971270,59.48,80556.3,0.0,0.99614,0.0,0.57893]
[1778621976305,59.48,80559.68,0.0,0.99615,0.0,0.57722]
[1778621981340,59.48,80563.22,0.0,0.99616,0.0,0.57543]
[1778621986375,59.48,80566.66,0.0,0.99618,0.0,0.5737]
[1778621991420,59.48,80568.98,0.0,0.99619,0.0,0.57253]
[1778621996445,59.48,80569.91,0.0,0.99619,0.0,0.57207]
[1778622001480,59.48,80572.47,0.0,0.9962,0.0,0.57078]
[1778622007016,59.48,80574.1,0.0,0.99621,0.0,0.56997]
[1778622012557,59.48,80575.54,0.0,0.99621,0.0,0.56925]
[1778622017591,59.48,80577.11,0.0,0.99622,0.0,0.56846]
[1778622022629,59.48,80577.8,0.0,0.99622,0.0,0.56812]
[1778622027662,59.48,80579.12,0.0,0.99622,0.0,0.56746]
[1778622032697,59.48,80579.7,0.0,0.99623,0.0,0.56607]
[1778622037732,59.48,80582.03,0.0,0.99624,0.0,0.56491]
[1778622042770,59.48,80582.78,0.0,0.99625,0.0,0.56454]
[1778622047806,59.48,80584.85,0.0,0.99625,0.0,0.56351]
[1778622052839,59.48,80585.05,0.0,0.99625,0.0,0.56341]
[1778622057875,59.48,80585.72,0.0,0.99626,0.0,0.56308]
[1778622063918,59.48,80584.45,0.0,0.99625,0.0,0.56371]
[1778622068951,59.48,80586.23,0.0,0.99626,0.0,0.56283]
[1778622073987,59.48,80585.66,0.0,0.99626,0.0,0.56311]
[1778622079024,59.48,80585.36,0.0,0.99626,0.0,0.56326]
[1778622085069,59.48,80584.72,0.0,0.99625,0.0,0.56358]
[1778622090098,59.48,80584.06,0.0,0.99625,0.0,0.5639]
[1778622095133,59.48,80583.54,0.0,0.99626,0.0,0.56306]
[1778622100168,59.48,80583.36,0.0,0.99625,0.0,0.56315]
[1778622105203,59.48,80586.78,0.0,0.99627,0.0,0.56146]
[1778622112253,59.48,80590.58,0.0,0.99628,0.0,0.55958]
[1778622118295,59.48,80592.7,0.0,0.99629,0.0,0.55854]
[1778622123331,59.48,80594.57,0.0,0.9963,0.0,0.55762]
[1778622127358,59.48,80587.17,0.0,0.99627,0.0,0.56126]
[1778622132393,59.48,80587.43,0.0,0.99627,0.0,0.56114]
[1778622140450,59.48,80586.47,0.0,0.99627,0.0,0.56161]
[1778622145485,59.48,80585.66,0.0,0.99626,0.0,0.56201]
[1778622151526,59.48,80584.82,0.0,0.99627,0.0,0.56133]
[1778622156562,59.48,80585.42,0.0,0.99627,0.0,0.56103]
[1778622161597,59.48,80584.72,0.0,0.99627,0.0,0.56137]
[1778622166635,59.48,80587.19,0.0,0.99628,0.0,0.56016]
[1778622171667,59.48,80589.22,0.0,0.99628,0.0,0.55916]
[1778622179724,59.48,80590.45,0.0,0.99629,0.0,0.55855]
[1778622184760,59.48,80592.24,0.0,0.99629,0.0,0.55767]
[1778622189793,59.48,80593.9,0.0,0.9963,0.0,0.55686]
[1778622194832,59.48,80594.69,0.0,0.9963,0.0,0.55647]
[1778622199867,59.48,80594.88,0.0,0.9963,0.0,0.55638]
[1778622204902,59.48,80591.73,0.0,0.99629,0.0,0.55792]
[1778622209936,59.48,80589.82,0.0,0.99629,0.0,0.55886]
[1778622214972,59.48,80588.38,0.0,0.99629,0.0,0.55847]
[1778622222021,59.48,80585.96,0.0,0.99628,0.0,0.55966]
[1778622224036,59.48,80585.26,0.0,0.99628,0.0,0.56001]
[1778622231086,59.48,80584.36,0.0,0.99627,0.0,0.56045]
[1778622234111,59.48,80578.92,0.0,0.99625,0.0,0.56314]
[1778622236630,59.48,80568.04,0.0,0.99621,0.0,0.56856]
[1778622238137,59.48,80551.28,0.0,0.99615,0.0,0.57698]
[1778622239142,59.48,80543.74,0.0,0.99612,0.0,0.58081]
[1778622240149,59.48,80540.47,0.0,0.99611,0.0,0.58247]
[1778622245185,59.48,80540.28,0.0,0.99611,0.0,0.58257]
[1778622250219,59.48,80541.78,0.0,0.99611,0.0,0.58181]
[1778622253240,59.48,80546.88,0.0,0.99613,0.0,0.57921]
[1778622255254,59.48,80552.63,0.0,0.99615,0.0,0.5763]
[1778622260289,59.48,80554.93,0.0,0.99616,0.0,0.57514]
[1778622265326,59.48,80556.35,0.0,0.99617,0.0,0.57442]
[1778622270359,59.48,80556.92,0.0,0.99617,0.0,0.57413]
[1778622275395,59.48,80557.83,0.0,0.99618,0.0,0.57256]
[1778622280430,59.48,80559.66,0.0,0.99619,0.0,0.57164]
[1778622285465,59.48,80561.91,0.0,0.9962,0.0,0.57051]
[1778622287479,59.48,80569.15,0.0,0.99622,0.0,0.56689]
[1778622292515,59.48,80574.37,0.0,0.99624,0.0,0.5643]
[1778622297549,59.48,80575.76,0.0,0.99625,0.0,0.56361]
[1778622302584,59.48,80579.62,0.0,0.99626,0.0,0.56169]
[1778622307620,59.48,80583.4,0.0,0.99628,0.0,0.55983]
[1778622312654,59.48,80584.84,0.0,0.99628,0.0,0.55912]
[1778622318695,59.48,80587.57,0.0,0.99629,0.0,0.55778]
[1778622319703,59.48,80579.1,0.0,0.99626,0.0,0.56195]
[1778622320710,59.48,80573.56,0.0,0.99624,0.0,0.5647]
[1778622321721,59.48,80569.8,0.0,0.99623,0.0,0.56657]
[1778622323731,59.48,80567.63,0.0,0.99622,0.0,0.56765]
[1778622327763,59.48,80563.75,0.0,0.9962,0.0,0.56959]
[1778622332794,59.48,80556.52,0.0,0.99618,0.0,0.5721]
[1778622335815,59.48,80553.74,0.0,0.99617,0.0,0.5735]
[1778622337829,59.48,80547.64,0.0,0.99615,0.0,0.57658]
[1778622338838,59.48,80540.6,0.0,0.99612,0.0,0.58015]
[1778622339843,59.48,80545.19,0.0,0.99614,0.0,0.57782]
[1778622341857,59.48,80548.08,0.0,0.99615,0.0,0.57635]
[1778622347401,59.48,80548.81,0.0,0.99615,0.0,0.57599]
[1778622352934,59.48,80545.96,0.0,0.99614,0.0,0.57743]
[1778622357474,59.48,80540.3,0.0,0.99612,0.0,0.5803]
[1778622359982,59.48,80534.43,0.0,0.9961,0.0,0.58329]
[1778622365018,59.48,80539.38,0.0,0.99612,0.0,0.58077]
[1778622370054,59.48,80541.83,0.0,0.99613,0.0,0.57952]
[1778622377615,59.48,80543.6,0.0,0.99613,0.0,0.57862]
[1778622383145,59.48,80546.98,0.0,0.99615,0.0,0.57691]
[1778622388179,59.48,80548.45,0.0,0.99615,0.0,0.57617]
[1778622393215,59.48,80550.35,0.0,0.99617,0.0,0.57409]
[1778622399257,59.48,80548.46,0.0,0.99616,0.0,0.57504]
[1778622404292,59.48,80546.12,0.0,0.99615,0.0,0.57622]
[1778622406306,59.48,80551.82,0.0,0.99617,0.0,0.57335]
[1778622409331,59.48,80556.17,0.0,0.99619,0.0,0.57116]
[1778622414366,59.48,80561.61,0.0,0.99621,0.0,0.56843]
[1778622419401,59.48,80563.82,0.0,0.99622,0.0,0.56733]
[1778622423429,59.48,80572.35,0.0,0.99625,0.0,0.56309]
[1778622424435,59.48,80579.99,0.0,0.99628,0.0,0.55931]
[1778622425443,59.48,80582.84,0.0,0.99629,0.0,0.55791]
[1778622430478,59.48,80581.25,0.0,0.99628,0.0,0.55869]
[1778622435512,59.48,80579.39,0.0,0.99628,0.0,0.55961]
[1778622440548,59.48,80579.33,0.0,0.99628,0.0,0.55964]
[1778622445582,59.48,80579.5,0.0,0.99628,0.0,0.55955]
[1778622453639,59.48,80579.54,0.0,0.99628,0.0,0.55844]
[1778622459683,59.48,80579.79,0.0,0.99628,0.0,0.55831]
[1778622464719,59.48,80579.83,0.0,0.99628,0.0,0.55829]
[1778622467739,59.48,80574.47,0.0,0.99626,0.0,0.56094]
[1778622472774,59.48,80571.51,0.0,0.99625,0.0,0.5624]
[1778622477810,59.48,80567.6,0.0,0.99624,0.0,0.56434]
[1778622482845,59.48,80565.14,0.0,0.99623,0.0,0.56556]
[1778622488389,59.48,80563.9,0.0,0.99623,0.0,0.56618]
[1778622493921,59.48,80562.23,0.0,0.99622,0.0,0.56701]
[1778622499966,59.48,80560.87,0.0,0.99621,0.0,0.56769]
[1778622508534,59.48,80559.77,0.0,0.99621,0.0,0.56824]
[1778622514067,59.48,80555.91,0.0,0.9962,0.0,0.56906]
[1778622519102,59.48,80555.96,0.0,0.9962,0.0,0.56904]
[1778622525145,59.48,80556.14,0.0,0.9962,0.0,0.56895]
[1778622530179,59.48,80554.2,0.0,0.9962,0.0,0.56992]
[1778622537228,59.48,80553.24,0.0,0.99619,0.0,0.5704]
[1778622542264,59.48,80553.2,0.0,0.99619,0.0,0.57042]
[1778622547298,59.48,80552.18,0.0,0.99619,0.0,0.57093]
[1778622552333,59.48,80552.13,0.0,0.99619,0.0,0.57095]
[1778622557368,59.48,80550.26,0.0,0.99618,0.0,0.57189]
[1778622562912,59.48,80548.7,0.0,0.99618,0.0,0.57268]
[1778622568445,59.48,80549.93,0.0,0.99618,0.0,0.57206]
[1778622572982,59.48,80545.13,0.0,0.99617,0.0,0.57336]
[1778622577508,59.48,80541.63,0.0,0.99616,0.0,0.57512]
[1778622583052,59.48,80539.02,0.0,0.99615,0.0,0.57644]
[1778622585571,59.48,80525.99,0.0,0.9961,0.0,0.58307]
[1778622586577,59.48,80512.36,0.0,0.99604,0.0,0.59008]
[1778622587584,59.48,80503.95,0.0,0.99601,0.0,0.59444]
[1778622592620,59.48,80503.49,0.0,0.99601,0.0,0.59468]
[1778622597656,59.48,80501.95,0.0,0.996,0.0,0.59548]
[1778622601691,59.48,80493.93,0.0,0.99597,0.0,0.59967]
[1778622602690,59.48,80492.77,0.0,0.99596,0.0,0.60028]
[1778622607725,59.48,80496.14,0.0,0.99598,0.0,0.59851]
[1778622612761,59.48,80497.43,0.0,0.99598,0.0,0.59784]
[1778622617800,59.48,80498.7,0.0,0.99599,0.0,0.59717]
[1778622623838,59.48,80501.05,0.0,0.996,0.0,0.59595]
[1778622628873,59.48,80502.72,0.0,0.996,0.0,0.59508]
[1778622631897,59.48,80514.48,0.0,0.99606,0.0,0.58784]
[1778622632914,59.48,80524.59,0.0,0.9961,0.0,0.58265]
[1778622633909,59.48,80526.17,0.0,0.9961,0.0,0.58185]
[1778622638944,59.48,80525.43,0.0,0.9961,0.0,0.58223]
[1778622641965,59.48,80532.19,0.0,0.99613,0.0,0.57878]
[1778622644986,59.48,80538.99,0.0,0.99615,0.0,0.57533]
[1778622647001,59.48,80543.79,0.0,0.99617,0.0,0.57291]
[1778622652038,59.48,80545.67,0.0,0.99618,0.0,0.57197]
[1778622658081,59.48,80545.37,0.0,0.99618,0.0,0.57212]
[1778622663129,59.48,80544.26,0.0,0.99617,0.0,0.57268]
[1778622666142,59.48,80538.69,0.0,0.99615,0.0,0.57549]
[1778622669164,59.48,80532.4,0.0,0.99613,0.0,0.57867]
[1778622672184,59.48,80527.31,0.0,0.99611,0.0,0.58127]
[1778622673694,59.48,80516.5,0.0,0.99607,0.0,0.5868]
[1778622676212,59.48,80514.53,0.0,0.99606,0.0,0.58782]
[1778622681247,59.48,80509.69,0.0,0.99604,0.0,0.59031]
[1778622686282,59.48,80506.84,0.0,0.99603,0.0,0.59179]
[1778622692325,59.48,80504.88,0.0,0.99603,0.0,0.59166]
[1778622695347,59.48,80498.98,0.0,0.996,0.0,0.59472]
[1778622699375,59.48,80493.58,0.0,0.99598,0.0,0.59754]
[1778622701389,59.48,80501.34,0.0,0.99601,0.0,0.59349]
[1778622702396,59.48,80503.09,0.0,0.99602,0.0,0.59258]
[1778622707431,59.48,80505.06,0.0,0.99603,0.0,0.59156]
[1778622709449,59.48,80510.29,0.0,0.99605,0.0,0.58886]
[1778622711462,59.48,80515.91,0.0,0.99607,0.0,0.58597]
[1778622715490,59.48,80520.69,0.0,0.99609,0.0,0.58351]
[1778622720525,59.48,80526.51,0.0,0.99611,0.0,0.58054]
[1778622722538,59.48,80532.75,0.0,0.99614,0.0,0.57737]
[1778622727575,59.48,80532.16,0.0,0.99613,0.0,0.57767]
[1778622732609,59.48,80533.37,0.0,0.99614,0.0,0.57705]
[1778622737644,59.48,80533.86,0.0,0.99614,0.0,0.57681]
[1778622744193,59.48,80534.19,0.0,0.99614,0.0,0.57664]
[1778622749731,59.48,80531.07,0.0,0.99613,0.0,0.57822]
[1778622756779,59.48,80528.44,0.0,0.99613,0.0,0.57843]
[1778622761813,59.48,80526.7,0.0,0.99612,0.0,0.57931]
[1778622766849,59.48,80528.17,0.0,0.99613,0.0,0.57857]
[1778622772890,59.48,80529.85,0.0,0.99613,0.0,0.57771]
[1778622778933,59.48,80529.03,0.0,0.99613,0.0,0.57813]
[1778622783968,59.48,80529.6,0.0,0.99613,0.0,0.57784]
[1778622794543,59.48,80531.2,0.0,0.99614,0.0,0.57703]
[1778622801087,59.48,80531.52,0.0,0.99614,0.0,0.57687]
[1778622806122,59.48,80531.8,0.0,0.99614,0.0,0.57672]
[1778622811157,59.48,80530.87,0.0,0.99614,0.0,0.57607]
[1778622816192,59.48,80531.05,0.0,0.99614,0.0,0.57598]
[1778622821227,59.48,80531.19,0.0,0.99614,0.0,0.57591]
[1778622828275,59.48,80531.12,0.0,0.99614,0.0,0.57594]
[1778622834825,59.48,80531.69,0.0,0.99615,0.0,0.57565]
[1778622844895,59.48,80533.29,0.0,0.99615,0.0,0.57484]
[1778622848418,59.48,80537.8,0.0,0.99617,0.0,0.57257]
[1778622853453,59.48,80538.04,0.0,0.99617,0.0,0.57245]
[1778622858488,59.48,80540.0,0.0,0.99618,0.0,0.57146]
[1778622863523,59.48,80540.41,0.0,0.99618,0.0,0.57125]
[1778622868558,59.48,80540.51,0.0,0.99618,0.0,0.5712]
[1778622873594,59.48,80541.03,0.0,0.99619,0.0,0.56982]
[1778622878628,59.48,80539.78,0.0,0.99618,0.0,0.57045]
[1778622885178,59.48,80539.38,0.0,0.99618,0.0,0.57065]
[1778622891721,59.48,80538.92,0.0,0.99618,0.0,0.57088]
[1778622896758,59.48,80538.76,0.0,0.99618,0.0,0.57096]
[1778622901793,59.48,80538.83,0.0,0.99618,0.0,0.57093]
[1778622908843,59.48,80540.47,0.0,0.99619,0.0,0.57011]
[1778622909850,59.48,80545.92,0.0,0.99621,0.0,0.56737]
[1778622910856,59.48,80554.46,0.0,0.99624,0.0,0.56312]
[1778622911864,59.48,80555.06,0.0,0.99624,0.0,0.56282]
[1778622916898,59.48,80555.97,0.0,0.99625,0.0,0.56237]
[1778622921933,59.48,80558.44,0.0,0.99626,0.0,0.56115]
[1778622926968,59.48,80556.25,0.0,0.99625,0.0,0.56223]
[1778622932004,59.48,80556.52,0.0,0.99626,0.0,0.56099]
[1778622935025,59.48,80547.62,0.0,0.99622,0.0,0.56541]
[1778622936031,59.48,80543.78,0.0,0.99621,0.0,0.56733]
[1778622937038,59.48,80537.66,0.0,0.99618,0.0,0.5704]
[1778622938047,59.48,80536.83,0.0,0.99618,0.0,0.57081]
[1778622943083,59.48,80536.64,0.0,0.99618,0.0,0.57091]
[1778622950131,59.48,80535.67,0.0,0.99618,0.0,0.5714]
[1778622956173,59.48,80534.69,0.0,0.99617,0.0,0.57189]
[1778622962215,59.48,80534.68,0.0,0.99617,0.0,0.5719]
[1778622967251,59.48,80541.85,0.0,0.9962,0.0,0.5683]
[1778622970273,59.48,80543.8,0.0,0.99621,0.0,0.56732]
[1778622975307,59.48,80544.24,0.0,0.99621,0.0,0.5671]
[1778622980341,59.48,80546.27,0.0,0.99622,0.0,0.56609]
[1778622984370,59.48,80551.34,0.0,0.99624,0.0,0.56356]
[1778622989411,59.48,80557.88,0.0,0.99626,0.0,0.56032]
[1778622992432,59.48,80559.17,0.0,0.99627,0.0,0.55858]
[1778622997470,59.48,80563.04,0.0,0.99629,0.0,0.55667]
[1778623003513,59.48,80563.08,0.0,0.99629,0.0,0.55665]
[1778623008547,59.48,80564.42,0.0,0.99629,0.0,0.55599]
[1778623013582,59.48,80564.31,0.0,0.99629,0.0,0.55605]
[1778623021638,59.48,80566.04,0.0,0.9963,0.0,0.5552]
[1778623026674,59.48,80570.72,0.0,0.99632,0.0,0.5529]
[1778623031708,59.48,80575.21,0.0,0.99633,0.0,0.55071]
[1778623037750,59.48,80574.94,0.0,0.99633,0.0,0.55084]
[1778623040771,59.48,80568.73,0.0,0.99631,0.0,0.55388]
[1778623041778,59.48,80564.86,0.0,0.99629,0.0,0.55578]
[1778623048827,59.48,80562.8,0.0,0.99629,0.0,0.55679]
[1778623053864,59.48,80561.49,0.0,0.99629,0.0,0.55633]
[1778623066445,59.48,80559.62,0.0,0.99628,0.0,0.55725]
[1778623071989,59.48,80558.98,0.0,0.99628,0.0,0.55757]
[1778623077026,59.48,80558.73,0.0,0.99628,0.0,0.55769]
[1778623083066,59.48,80558.34,0.0,0.99628,0.0,0.55789]
[1778623088101,59.48,80558.9,0.0,0.99628,0.0,0.55761]
[1778623095150,59.48,80558.47,0.0,0.99628,0.0,0.55782]
[1778623100184,59.48,80558.63,0.0,0.99628,0.0,0.55774]
[1778623105221,59.48,80555.59,0.0,0.99627,0.0,0.55924]
[1778623115288,59.48,80553.72,0.0,0.99627,0.0,0.55906]
[1778623120326,59.48,80547.75,0.0,0.99624,0.0,0.56202]
[1778623126866,59.48,80545.82,0.0,0.99624,0.0,0.56298]
[1778623132410,59.48,80543.68,0.0,0.99623,0.0,0.56404]
[1778623136442,59.48,80552.15,0.0,0.99626,0.0,0.55984]
[1778623137450,59.48,80563.1,0.0,0.9963,0.0,0.55445]
[1778623138459,59.48,80575.76,0.0,0.99635,0.0,0.54827]
[1778623141477,59.48,80572.15,0.0,0.99633,0.0,0.55002]
[1778623146512,59.48,80573.07,0.0,0.99634,0.0,0.54957]
[1778623151547,59.48,80575.42,0.0,0.99635,0.0,0.54843]
[1778623156582,59.48,80576.64,0.0,0.99635,0.0,0.54784]
[1778623161617,59.48,80575.47,0.0,0.99635,0.0,0.54841]
[1778623166654,59.48,80577.77,0.0,0.99636,0.0,0.54729]
[1778623173701,59.48,80578.33,0.0,0.99636,0.0,0.54593]
[1778623178736,59.48,80577.76,0.0,0.99636,0.0,0.54621]
[1778623184778,59.48,80579.1,0.0,0.99637,0.0,0.54556]
[1778623189814,59.48,80579.95,0.0,0.99637,0.0,0.54515]
[1778623194848,59.48,80580.87,0.0,0.99637,0.0,0.54471]
[1778623199884,59.48,80581.56,0.0,0.99638,0.0,0.54437]
[1778623201905,59.48,80591.5,0.0,0.99641,0.0,0.53959]
[1778623202913,59.48,80616.78,0.0,0.9965,0.0,0.5276]
[1778623203917,59.48,80620.1,0.0,0.99651,0.0,0.52604]
[1778623208952,59.48,80620.4,0.0,0.99651,0.0,0.5259]
[1778623213987,59.48,80624.31,0.0,0.99653,0.0,0.52407]
[1778623219023,59.48,80623.53,0.0,0.99653,0.0,0.52444]
[1778623224059,59.48,80625.51,0.0,0.99653,0.0,0.52351]
[1778623229094,59.48,80627.41,0.0,0.99654,0.0,0.52262]
[1778623234129,59.48,80629.1,0.0,0.99655,0.0,0.52079]
[1778623236143,59.48,80634.33,0.0,0.99657,0.0,0.51836]
[1778623239163,59.48,80635.83,0.0,0.99658,0.0,0.51767]
[1778623243192,59.48,80647.5,0.0,0.99662,0.0,0.5123]
[1778623244203,59.48,80651.76,0.0,0.99663,0.0,0.51035]
[1778623245207,59.48,80658.65,0.0,0.99665,0.0,0.50722]
[1778623246215,59.48,80659.08,0.0,0.99665,0.0,0.50702]
[1778623250243,59.48,80664.15,0.0,0.99667,0.0,0.50473]
[1778623253264,59.48,80656.66,0.0,0.99665,0.0,0.50812]
[1778623257787,59.48,80667.41,0.0,0.99668,0.0,0.50325]
[1778623260352,59.48,80682.34,0.0,0.99673,0.0,0.49656]
[1778623261359,59.48,80691.92,0.0,0.99676,0.0,0.49231]
[1778623264380,59.48,80681.86,0.0,0.99673,0.0,0.49677]
[1778623265387,59.48,80675.03,0.0,0.99671,0.0,0.49983]
[1778623270423,59.48,80675.54,0.0,0.99671,0.0,0.4996]
[1778623272436,59.48,80680.58,0.0,0.99673,0.0,0.49735]
[1778623274451,59.48,80689.88,0.0,0.99676,0.0,0.49321]
[1778623279485,59.48,80693.2,0.0,0.99677,0.0,0.49174]
[1778623284523,59.48,80691.09,0.0,0.99676,0.0,0.49267]
[1778623288549,59.48,80685.13,0.0,0.99674,0.0,0.49532]
[1778623293584,59.48,80684.58,0.0,0.99675,0.0,0.49455]
[1778623298619,59.48,80684.45,0.0,0.99675,0.0,0.49461]
[1778623303654,59.48,80684.12,0.0,0.99674,0.0,0.49476]
[1778623308691,59.48,80691.77,0.0,0.99677,0.0,0.49137]
[1778623311710,59.48,80697.57,0.0,0.99679,0.0,0.48881]
[1778623315738,59.48,80703.6,0.0,0.99681,0.0,0.48617]
[1778623320773,59.48,80709.04,0.0,0.99683,0.0,0.48379]
[1778623325809,59.48,80711.8,0.0,0.99683,0.0,0.48259]
[1778623328829,59.48,80720.19,0.0,0.99686,0.0,0.47896]
[1778623330843,59.48,80726.91,0.0,0.99688,0.0,0.47606]
[1778623331851,59.48,80731.11,0.0,0.9969,0.0,0.47426]
[1778623332857,59.48,80739.36,0.0,0.99692,0.0,0.47074]
[1778623333865,59.48,80743.32,0.0,0.99693,0.0,0.46906]
[1778623334873,59.48,80737.87,0.0,0.99692,0.0,0.47137]
[1778623335878,59.48,80732.13,0.0,0.9969,0.0,0.47382]
[1778623337892,59.48,80730.19,0.0,0.99689,0.0,0.47465]
[1778623342927,59.48,80730.61,0.0,0.99689,0.0,0.47447]
[1778623348421,59.48,80728.59,0.0,0.99689,0.0,0.47534]
[1778623351990,59.48,80718.91,0.0,0.99686,0.0,0.47853]
[1778623352999,59.48,80719.91,0.0,0.99687,0.0,0.47809]
[1778623358491,59.48,80703.34,0.0,0.99681,0.0,0.48529]
[1778623360047,59.48,80697.78,0.0,0.9968,0.0,0.48772]
[1778623361054,59.48,80696.85,0.0,0.99679,0.0,0.48813]
[1778623363068,59.48,80691.65,0.0,0.99678,0.0,0.49042]
[1778623364075,59.48,80692.98,0.0,0.99678,0.0,0.48983]
[1778623366091,59.48,80700.36,0.0,0.9968,0.0,0.48659]
[1778623370119,59.48,80709.45,0.0,0.99683,0.0,0.48262]
[1778623372132,59.48,80714.71,0.0,0.99685,0.0,0.48034]
[1778623373138,59.48,80723.36,0.0,0.99688,0.0,0.47661]
[1778623374144,59.48,80725.4,0.0,0.99688,0.0,0.47573]
[1778623377166,59.48,80729.75,0.0,0.9969,0.0,0.47387]
[1778623381195,59.48,80733.25,0.0,0.99691,0.0,0.47237]
[1778623385222,59.48,80738.54,0.0,0.99693,0.0,0.47012]
[1778623387238,59.48,80744.14,0.0,0.99694,0.0,0.46774]
[1778623392273,59.48,80752.83,0.0,0.99697,0.0,0.46408]
[1778623393279,59.48,80756.53,0.0,0.99698,0.0,0.46253]
[1778623395293,59.48,80753.37,0.0,0.99697,0.0,0.46385]
[1778623396301,59.48,80748.09,0.0,0.99696,0.0,0.46607]
[1778623400332,59.48,80753.25,0.0,0.99697,0.0,0.4639]
[1778623402344,59.48,80763.14,0.0,0.997,0.0,0.45976]
[1778623403350,59.48,80765.89,0.0,0.99701,0.0,0.45862]
[1778623408842,59.48,80766.53,0.0,0.99701,0.0,0.45835]
[1778623411407,59.48,80756.62,0.0,0.99699,0.0,0.46153]
[1778623416443,59.48,80754.34,0.0,0.99698,0.0,0.46248]
[1778623418914,59.48,80746.57,0.0,0.99696,0.0,0.46575]
[1778623419464,59.48,80746.57,0.0,0.99696,0.0,0.46575]
[1778623420471,59.48,80739.55,0.0,0.99694,0.0,0.46872]
[1778623425506,59.48,80737.66,0.0,0.99693,0.0,0.46952]
[1778623427521,59.48,80730.95,0.0,0.99691,0.0,0.47238]
[1778623432555,59.48,80732.93,0.0,0.99691,0.0,0.47153]
[1778623437590,59.48,80732.23,0.0,0.99691,0.0,0.47183]
[1778623439604,59.48,80739.64,0.0,0.99694,0.0,0.46868]
[1778623441625,59.48,80745.22,0.0,0.99695,0.0,0.46632]
[1778623445654,59.48,80752.4,0.0,0.99697,0.0,0.4633]
[1778623446661,59.48,80757.59,0.0,0.99699,0.0,0.46112]
[1778623451697,59.48,80760.4,0.0,0.997,0.0,0.45995]
[1778623456731,59.48,80768.92,0.0,0.99703,0.0,0.45641]
[1778623458746,59.48,80774.6,0.0,0.99704,0.0,0.45406]
[1778623463781,59.48,80769.1,0.0,0.99703,0.0,0.45634]
[1778623468817,59.48,80772.18,0.0,0.99704,0.0,0.45506]
[1778623473851,59.48,80774.08,0.0,0.99705,0.0,0.45333]
[1778623478886,59.48,80775.71,0.0,0.99705,0.0,0.45266]
[1778623483921,59.48,80774.3,0.0,0.99705,0.0,0.45324]
[1778623488957,59.48,80774.3,0.0,0.99705,0.0,0.45324]
[1778623491978,59.48,80764.29,0.0,0.99702,0.0,0.45738]
[1778623492985,59.48,80759.52,0.0,0.997,0.0,0.45936]
[1778623494999,59.48,80757.98,0.0,0.997,0.0,0.46001]
[1778623500035,59.48,80758.76,0.0,0.997,0.0,0.45968]
[1778623504065,59.48,80766.69,0.0,0.99702,0.0,0.45638]
[1778623509545,59.48,80762.92,0.0,0.99701,0.0,0.45795]
[1778623513130,59.48,80770.08,0.0,0.99704,0.0,0.45498]
[1778623514136,59.48,80773.62,0.0,0.99705,0.0,0.45352]
[1778623519615,59.48,80775.9,0.0,0.99705,0.0,0.45258]
[1778623523204,59.48,80784.69,0.0,0.99708,0.0,0.44898]
[1778623524210,59.48,80788.68,0.0,0.99709,0.0,0.44735]
[1778623526224,59.48,80792.44,0.0,0.9971,0.0,0.44583]
[1778623531259,59.48,80786.96,0.0,0.99709,0.0,0.44712]
[1778623532266,59.48,80780.07,0.0,0.99707,0.0,0.44993]
[1778623533273,59.48,80779.3,0.0,0.99707,0.0,0.45025]
[1778623534280,59.48,80774.17,0.0,0.99705,0.0,0.45235]
[1778623535288,59.48,80769.57,0.0,0.99704,0.0,0.45425]
[1778623540322,59.48,80766.76,0.0,0.99703,0.0,0.45541]
[1778623542336,59.48,80773.41,0.0,0.99705,0.0,0.45266]
[1778623543343,59.48,80781.24,0.0,0.99707,0.0,0.44945]
[1778623544350,59.48,80780.18,0.0,0.99707,0.0,0.44989]
[1778623549833,59.48,80776.18,0.0,0.99706,0.0,0.45153]
[1778623555427,59.48,80770.79,0.0,0.99704,0.0,0.45374]
[1778623556434,59.48,80765.08,0.0,0.99703,0.0,0.4561]
[1778623557441,59.48,80763.69,0.0,0.99702,0.0,0.45668]
[1778623562477,59.48,80763.97,0.0,0.99702,0.0,0.45656]
[1778623568527,59.48,80764.79,0.0,0.99703,0.0,0.45622]
[1778623572546,59.48,80757.35,0.0,0.997,0.0,0.45931]
[1778623577581,59.48,80755.4,0.0,0.997,0.0,0.46013]
[1778623580047,59.48,80763.56,0.0,0.99702,0.0,0.45673]
[1778623583623,59.48,80769.75,0.0,0.99704,0.0,0.45417]
[1778623588663,59.48,80774.33,0.0,0.99705,0.0,0.45229]
[1778623593693,59.48,80778.09,0.0,0.99707,0.0,0.4498]
[1778623598728,59.48,80783.73,0.0,0.99709,0.0,0.4475]
[1778623599735,59.48,80778.55,0.0,0.99707,0.0,0.44961]
[1778623602755,59.48,80771.95,0.0,0.99705,0.0,0.45232]
[1778623607792,59.48,80766.2,0.0,0.99704,0.0,0.45469]
[1778623612826,59.48,80761.39,0.0,0.99702,0.0,0.45668]
[1778623615848,59.48,80755.88,0.0,0.997,0.0,0.45897]
[1778623620884,59.48,80752.75,0.0,0.99699,0.0,0.46028]
[1778623623909,59.48,80747.29,0.0,0.99698,0.0,0.46256]
[1778623624917,59.48,80733.98,0.0,0.99694,0.0,0.46818]
[1778623626929,59.48,80740.3,0.0,0.99696,0.0,0.4655]
[1778623631965,59.48,80740.08,0.0,0.99696,0.0,0.4656]
[1778623637000,59.48,80741.83,0.0,0.99696,0.0,0.46486]
[1778623640027,59.48,80735.13,0.0,0.99694,0.0,0.46769]
[1778623643047,59.48,80740.65,0.0,0.99696,0.0,0.46536]
[1778623648083,59.48,80742.12,0.0,0.99696,0.0,0.46474]
[1778623654132,59.48,80741.7,0.0,0.99697,0.0,0.46395]
[1778623659166,59.48,80737.73,0.0,0.99695,0.0,0.46562]
[1778623661179,59.48,80732.4,0.0,0.99694,0.0,0.46788]
[1778623662187,59.48,80728.16,0.0,0.99692,0.0,0.46968]
[1778623668229,59.48,80726.11,0.0,0.99692,0.0,0.47055]
[1778623673264,59.48,80723.32,0.0,0.99691,0.0,0.47174]
[1778623680757,59.48,80720.87,0.0,0.9969,0.0,0.47279]
[1778623684341,59.48,80714.51,0.0,0.99688,0.0,0.47551]
[1778623685348,59.48,80712.01,0.0,0.99687,0.0,0.47659]
[1778623690826,59.48,80710.29,0.0,0.99687,0.0,0.47733]
[1778623696426,59.48,80710.25,0.0,0.99687,0.0,0.47735]
[1778623699447,59.48,80716.38,0.0,0.99689,0.0,0.47471]
[1778623704482,59.48,80716.51,0.0,0.99689,0.0,0.47465]
[1778623710968,59.48,80712.35,0.0,0.99687,0.0,0.47644]
[1778623713545,59.48,80710.53,0.0,0.99687,0.0,0.47624]
[1778623718580,59.48,80710.85,0.0,0.99688,0.0,0.47611]
[1778623723615,59.48,80711.44,0.0,0.99688,0.0,0.47585]
[1778623727647,59.48,80701.08,0.0,0.99684,0.0,0.48033]
[1778623729661,59.48,80699.6,0.0,0.99684,0.0,0.48097]
[1778623734696,59.48,80697.12,0.0,0.99683,0.0,0.48205]
[1778623739731,59.48,80691.73,0.0,0.99681,0.0,0.4844]
[1778623744766,59.48,80689.56,0.0,0.99681,0.0,0.48535]
[1778623749802,59.48,80688.47,0.0,0.9968,0.0,0.48582]
[1778623754836,59.48,80688.16,0.0,0.9968,0.0,0.48596]
[1778623759871,59.48,80687.91,0.0,0.9968,0.0,0.48607]
[1778623764908,59.48,80694.3,0.0,0.99682,0.0,0.48328]
[1778623769941,59.48,80697.56,0.0,0.99683,0.0,0.48186]
[1778623773969,59.48,80692.82,0.0,0.99682,0.0,0.48293]
[1778623776990,59.48,80687.77,0.0,0.99681,0.0,0.48513]
[1778623779004,59.48,80680.11,0.0,0.99678,0.0,0.4885]
[1778623784039,59.48,80678.2,0.0,0.99678,0.0,0.48934]
[1778623789074,59.48,80676.97,0.0,0.99677,0.0,0.48988]
[1778623795116,59.48,80675.23,0.0,0.99677,0.0,0.49065]
[1778623800151,59.48,80675.99,0.0,0.99677,0.0,0.49031]
[1778623803172,59.48,80683.14,0.0,0.99679,0.0,0.48716]
[1778623808212,59.48,80683.6,0.0,0.99679,0.0,0.48696]
[1778623810222,59.48,80677.71,0.0,0.99678,0.0,0.48955]
[1778623814257,59.48,80665.96,0.0,0.99674,0.0,0.49476]
[1778623815270,59.48,80661.51,0.0,0.99672,0.0,0.49675]
[1778623818290,59.48,80657.7,0.0,0.99671,0.0,0.49845]
[1778623824334,59.48,80655.64,0.0,0.9967,0.0,0.49937]
[1778623829367,59.48,80649.56,0.0,0.99668,0.0,0.50211]
[1778623833394,59.48,80645.04,0.0,0.99667,0.0,0.50313]
[1778623838430,59.48,80641.8,0.0,0.99666,0.0,0.50459]
[1778623844472,59.48,80641.69,0.0,0.99666,0.0,0.50464]
[1778623850514,59.48,80641.25,0.0,0.99666,0.0,0.50484]
[1778623851971,59.48,80648.07,0.0,0.99668,0.0,0.50176]
[1778623853535,59.48,80651.79,0.0,0.9967,0.0,0.50008]
[1778623855555,59.48,80656.44,0.0,0.99671,0.0,0.498]
[1778623856556,59.48,80662.26,0.0,0.99673,0.0,0.4954]
[1778623862042,59.48,80667.43,0.0,0.99675,0.0,0.4931]
[1778623867635,59.48,80670.48,0.0,0.99676,0.0,0.49174]
[1778623872668,59.48,80671.87,0.0,0.99676,0.0,0.49113]
[1778623877703,59.48,80670.8,0.0,0.99676,0.0,0.4916]
[1778623878711,59.48,80660.25,0.0,0.99672,0.0,0.49629]
[1778623879718,59.48,80657.18,0.0,0.99671,0.0,0.49767]
[1778623884752,59.48,80654.59,0.0,0.99671,0.0,0.49883]
[1778623886766,59.48,80649.94,0.0,0.99669,0.0,0.50092]
[1778623892254,59.48,80648.71,0.0,0.99669,0.0,0.50045]
[1778623898851,59.48,80647.29,0.0,0.99669,0.0,0.50109]
[1778623902324,59.48,80637.8,0.0,0.99666,0.0,0.50538]
[1778623904894,59.48,80637.42,0.0,0.99665,0.0,0.50555]
[1778623909928,59.48,80638.53,0.0,0.99666,0.0,0.50505]
[1778623914963,59.48,80641.29,0.0,0.99667,0.0,0.5038]
[1778623918993,59.48,80648.53,0.0,0.99669,0.0,0.50053]
[1778623919999,59.48,80649.49,0.0,0.99669,0.0,0.5001]
[1778623925038,59.48,80652.74,0.0,0.99671,0.0,0.49864]
[1778623930069,59.48,80655.96,0.0,0.99672,0.0,0.4972]
[1778623935104,59.48,80656.54,0.0,0.99672,0.0,0.49694]
[1778623941147,59.48,80657.73,0.0,0.99672,0.0,0.49641]
[1778623949203,59.48,80658.1,0.0,0.99672,0.0,0.49624]
[1778623951217,59.48,80653.23,0.0,0.99671,0.0,0.4974]
[1778623953231,59.48,80644.93,0.0,0.99669,0.0,0.50113]
[1778623958268,59.48,80645.01,0.0,0.99669,0.0,0.50109]
[1778623960280,59.48,80651.42,0.0,0.99671,0.0,0.49821]
[1778623963302,59.48,80654.24,0.0,0.99672,0.0,0.49695]
[1778623970351,59.48,80655.38,0.0,0.99672,0.0,0.49644]
[1778623975386,59.48,80648.21,0.0,0.9967,0.0,0.49965]
[1778623980421,59.48,80645.8,0.0,0.99669,0.0,0.50074]
[1778623985459,59.48,80646.68,0.0,0.99669,0.0,0.50034]
[1778623990492,59.48,80646.3,0.0,0.99669,0.0,0.50051]
[1778623996534,59.48,80645.19,0.0,0.99669,0.0,0.50101]
[1778624003583,59.48,80644.39,0.0,0.99668,0.0,0.50137]
[1778624008618,59.48,80646.18,0.0,0.99669,0.0,0.50057]
[1778624013653,59.48,80645.35,0.0,0.99669,0.0,0.49992]
[1778624018688,59.48,80644.77,0.0,0.99669,0.0,0.50018]
[1778624023723,59.48,80641.04,0.0,0.99668,0.0,0.50186]
[1778624026744,59.48,80638.81,0.0,0.99667,0.0,0.50287]
[1778624029764,59.48,80635.11,0.0,0.99666,0.0,0.50454]
[1778624034804,59.48,80634.69,0.0,0.99666,0.0,0.50473]
[1778624039835,59.48,80635.35,0.0,0.99666,0.0,0.50443]
[1778624043865,59.48,80631.07,0.0,0.99665,0.0,0.50638]
[1778624051920,59.48,80631.93,0.0,0.99665,0.0,0.50599]
[1778624056954,59.48,80635.01,0.0,0.99666,0.0,0.50459]
[1778624061990,59.48,80635.14,0.0,0.99666,0.0,0.50453]
[1778624067025,59.48,80638.0,0.0,0.99667,0.0,0.50323]
[1778624072060,59.48,80638.15,0.0,0.99668,0.0,0.50214]
[1778624076092,59.48,80627.27,0.0,0.99664,0.0,0.50707]
[1778624077095,59.48,80618.49,0.0,0.99661,0.0,0.51109]
[1778624078102,59.48,80618.18,0.0,0.99661,0.0,0.51123]
[1778624083593,59.48,80614.75,0.0,0.9966,0.0,0.5128]
[1778624090186,59.48,80616.05,0.0,0.9966,0.0,0.51221]
[1778624093663,59.48,80625.48,0.0,0.99663,0.0,0.50789]
[1778624102271,59.48,80629.58,0.0,0.99665,0.0,0.50602]
[1778624107307,59.48,80620.16,0.0,0.99662,0.0,0.51032]
[1778624108314,59.48,80619.7,0.0,0.99661,0.0,0.51053]
[1778624113349,59.48,80619.09,0.0,0.99661,0.0,0.51081]
[1778624117377,59.48,80626.8,0.0,0.99664,0.0,0.50729]
[1778624120397,59.48,80629.26,0.0,0.99665,0.0,0.50617]
[1778624125433,59.48,80631.04,0.0,0.99665,0.0,0.50536]
[1778624130469,59.48,80629.83,0.0,0.99665,0.0,0.50591]
[1778624135504,59.48,80630.2,0.0,0.99666,0.0,0.50471]
[1778624140539,59.48,80627.73,0.0,0.99665,0.0,0.50583]
[1778624145574,59.48,80625.18,0.0,0.99664,0.0,0.50699]
[1778624150608,59.48,80623.35,0.0,0.99663,0.0,0.50783]
[1778624155644,59.48,80621.85,0.0,0.99663,0.0,0.50851]
[1778624163700,59.48,80620.85,0.0,0.99662,0.0,0.50897]
[1778624168736,59.48,80624.86,0.0,0.99664,0.0,0.50714]
[1778624171757,59.48,80633.83,0.0,0.99667,0.0,0.50307]
[1778624173771,59.48,80636.99,0.0,0.99668,0.0,0.50164]
[1778624178806,59.48,80638.72,0.0,0.99669,0.0,0.50086]
[1778624184299,59.48,80639.11,0.0,0.99669,0.0,0.50068]
[1778624189882,59.48,80634.62,0.0,0.99667,0.0,0.50271]
[1778624194917,59.48,80633.25,0.0,0.99667,0.0,0.5023]
[1778624198945,59.48,80637.84,0.0,0.99669,0.0,0.50023]
[1778624204446,59.48,80639.9,0.0,0.9967,0.0,0.49931]
[1778624210023,59.48,80638.25,0.0,0.99669,0.0,0.50005]
[1778624215058,59.48,80636.38,0.0,0.99668,0.0,0.50089]
[1778624222108,59.48,80637.69,0.0,0.99669,0.0,0.5003]
[1778624227143,59.48,80641.87,0.0,0.9967,0.0,0.49842]
[1778624232177,59.48,80641.75,0.0,0.9967,0.0,0.49847]
[1778624239228,59.48,80641.28,0.0,0.9967,0.0,0.49869]
[1778624244730,59.48,80641.08,0.0,0.9967,0.0,0.49878]
[1778624250306,59.48,80644.66,0.0,0.99671,0.0,0.49717]
[1778624255341,59.48,80646.59,0.0,0.99672,0.0,0.49529]
[1778624260377,59.48,80648.73,0.0,0.99673,0.0,0.49434]
[1778624264871,59.48,80653.1,0.0,0.99675,0.0,0.49239]
[1778624270446,59.48,80651.22,0.0,0.99674,0.0,0.49323]
[1778624276488,59.48,80649.39,0.0,0.99673,0.0,0.49404]
[1778624281522,59.48,80650.03,0.0,0.99674,0.0,0.49376]
[1778624286559,59.48,80649.46,0.0,0.99673,0.0,0.49401]
[1778624291592,59.48,80649.36,0.0,0.99673,0.0,0.49405]
[1778624297635,59.48,80647.95,0.0,0.99673,0.0,0.49468]
[1778624305153,59.48,80647.48,0.0,0.99673,0.0,0.49489]
[1778624310726,59.48,80646.51,0.0,0.99672,0.0,0.49533]
[1778624315761,59.48,80646.49,0.0,0.99673,0.0,0.49432]
[1778624320796,59.48,80652.38,0.0,0.99675,0.0,0.4917]
[1778624321803,59.48,80659.92,0.0,0.99678,0.0,0.48836]
[1778624326838,59.48,80667.15,0.0,0.9968,0.0,0.48518]
[1778624328852,59.48,80671.03,0.0,0.99681,0.0,0.48348]
[1778624333887,59.48,80672.8,0.0,0.99682,0.0,0.48271]
[1778624338926,59.48,80673.03,0.0,0.99682,0.0,0.48261]
[1778624339930,59.48,80658.77,0.0,0.99677,0.0,0.48887]
[1778624340935,59.48,80659.2,0.0,0.99677,0.0,0.48868]
[1778624346978,59.48,80656.65,0.0,0.99676,0.0,0.48981]
[1778624352015,59.48,80653.4,0.0,0.99675,0.0,0.49125]
[1778624358054,59.48,80651.31,0.0,0.99675,0.0,0.49217]
[1778624359063,59.48,80661.03,0.0,0.99678,0.0,0.48787]
[1778624360070,59.48,80662.58,0.0,0.99678,0.0,0.48719]
[1778624365576,59.48,80659.08,0.0,0.99677,0.0,0.48873]
[1778624371146,59.48,80659.43,0.0,0.99678,0.0,0.48757]
[1778624376182,59.48,80660.1,0.0,0.99678,0.0,0.48728]
[1778624381217,59.48,80663.07,0.0,0.99679,0.0,0.48597]
[1778624385715,59.48,80668.46,0.0,0.99681,0.0,0.48361]
[1778624391287,59.48,80669.82,0.0,0.99681,0.0,0.48302]
[1778624394309,59.48,80676.89,0.0,0.99684,0.0,0.47993]
[1778624398336,59.48,80682.35,0.0,0.99685,0.0,0.47757]
[1778624402365,59.48,80688.31,0.0,0.99687,0.0,0.47499]
[1778624410423,59.48,80691.02,0.0,0.99688,0.0,0.47383]
[1778624411428,59.48,80696.41,0.0,0.9969,0.0,0.47152]
[1778624413442,59.48,80700.88,0.0,0.99691,0.0,0.46961]
[1778624418477,59.48,80701.67,0.0,0.99692,0.0,0.46927]
[1778624423512,59.48,80702.25,0.0,0.99692,0.0,0.46902]
[1778624424519,59.48,80695.42,0.0,0.9969,0.0,0.47194]
[1778624425998,59.48,80689.41,0.0,0.99688,0.0,0.47452]
[1778624431568,59.48,80689.32,0.0,0.99688,0.0,0.47358]
[1778624436608,59.48,80691.23,0.0,0.99689,0.0,0.47276]
[1778624441640,59.48,80689.5,0.0,0.99688,0.0,0.4735]
[1778624450704,59.48,80690.06,0.0,0.99689,0.0,0.47326]
[1778624452718,59.48,80681.98,0.0,0.99686,0.0,0.47674]
[1778624453724,59.48,80675.61,0.0,0.99684,0.0,0.4795]
[1778624454732,59.48,80675.4,0.0,0.99684,0.0,0.47959]
[1778624461779,59.48,80672.96,0.0,0.99683,0.0,0.48065]
[1778624467824,59.48,80669.3,0.0,0.99682,0.0,0.48225]
[1778624472856,59.48,80669.06,0.0,0.99682,0.0,0.48235]
[1778624477892,59.48,80666.26,0.0,0.99681,0.0,0.48357]
[1778624482927,59.48,80664.44,0.0,0.9968,0.0,0.48437]
[1778624487962,59.48,80666.16,0.0,0.99681,0.0,0.48362]
[1778624493000,59.48,80662.49,0.0,0.9968,0.0,0.48423]
[1778624495012,59.48,80652.61,0.0,0.99677,0.0,0.48857]
[1778624499040,59.48,80652.61,0.0,0.99677,0.0,0.48857]
[1778624504074,59.48,80653.19,0.0,0.99677,0.0,0.48832]
[1778624509114,59.48,80660.17,0.0,0.9968,0.0,0.48524]
[1778624510117,59.48,80666.9,0.0,0.99682,0.0,0.4823]
[1778624511123,59.48,80666.39,0.0,0.99682,0.0,0.48252]
[1778624516160,59.48,80667.87,0.0,0.99682,0.0,0.48187]
[1778624521194,59.48,80670.74,0.0,0.99683,0.0,0.48062]
[1778624526704,59.48,80671.43,0.0,0.99683,0.0,0.48032]
[1778624532271,59.48,80670.6,0.0,0.99683,0.0,0.48068]
[1778624537306,59.48,80668.63,0.0,0.99682,0.0,0.48154]
[1778624542341,59.48,80671.33,0.0,0.99683,0.0,0.48037]
[1778624547376,59.48,80669.28,0.0,0.99683,0.0,0.48126]
[1778624553419,59.48,80666.9,0.0,0.99682,0.0,0.4813]
[1778624558455,59.48,80665.57,0.0,0.99682,0.0,0.48188]
[1778624563496,59.48,80664.67,0.0,0.99682,0.0,0.48227]
[1778624568531,59.48,80662.21,0.0,0.99681,0.0,0.48335]
[1778624570545,59.48,80656.94,0.0,0.99679,0.0,0.48566]
[1778624575581,59.48,80654.67,0.0,0.99678,0.0,0.48666]
[1778624585650,59.48,80654.03,0.0,0.99678,0.0,0.48694]
[1778624592699,59.48,80654.74,0.0,0.99678,0.0,0.48663]
[1778624597734,59.48,80654.86,0.0,0.99678,0.0,0.48657]
[1778624602769,59.48,80655.66,0.0,0.99679,0.0,0.48622]
[1778624607805,59.48,80655.81,0.0,0.99679,0.0,0.48616]
[1778624612840,59.48,80655.55,0.0,0.99679,0.0,0.48527]
[1778624617875,59.48,80657.36,0.0,0.9968,0.0,0.48447]
[1778624623918,59.48,80658.1,0.0,0.9968,0.0,0.48415]
[1778624628952,59.48,80658.08,0.0,0.9968,0.0,0.48416]
[1778624634994,59.48,80663.01,0.0,0.99682,0.0,0.482]
[1778624640034,59.48,80665.82,0.0,0.99683,0.0,0.48078]
[1778624645069,59.48,80668.23,0.0,0.99683,0.0,0.47973]
[1778624650103,59.48,80667.13,0.0,0.99683,0.0,0.4802]
[1778624655141,59.48,80669.05,0.0,0.99684,0.0,0.47937]
[1778624656148,59.48,80663.75,0.0,0.99682,0.0,0.48168]
[1778624661183,59.48,80659.81,0.0,0.99681,0.0,0.4834]
[1778624667225,59.48,80656.57,0.0,0.9968,0.0,0.48482]
[1778624672261,59.48,80656.02,0.0,0.9968,0.0,0.48406]
[1778624677296,59.48,80656.9,0.0,0.9968,0.0,0.48367]
[1778624683338,59.48,80657.06,0.0,0.9968,0.0,0.4836]
[1778624689381,59.48,80656.92,0.0,0.9968,0.0,0.48367]
[1778624695423,59.48,80655.83,0.0,0.9968,0.0,0.48414]
[1778624700458,59.48,80655.72,0.0,0.9968,0.0,0.48419]
[1778624705494,59.48,80646.1,0.0,0.99677,0.0,0.48843]
[1778624706500,59.48,80635.11,0.0,0.99673,0.0,0.4933]
[1778624708003,59.48,80635.26,0.0,0.99673,0.0,0.49324]
[1778624713550,59.48,80634.66,0.0,0.99673,0.0,0.4935]
[1778624718585,59.48,80635.94,0.0,0.99674,0.0,0.49293]
[1778624723621,59.48,80633.48,0.0,0.99673,0.0,0.49403]
[1778624724629,59.48,80629.89,0.0,0.99672,0.0,0.49563]
[1778624729662,59.48,80630.73,0.0,0.99672,0.0,0.49526]
[1778624734697,59.48,80630.85,0.0,0.99672,0.0,0.49419]
[1778624741746,59.48,80632.41,0.0,0.99673,0.0,0.49349]
[1778624743762,59.48,80638.38,0.0,0.99675,0.0,0.49083]
[1778624750810,59.48,80642.14,0.0,0.99676,0.0,0.48917]
[1778624754839,59.48,80642.66,0.0,0.99676,0.0,0.48894]
[1778624758353,59.48,80637.67,0.0,0.99675,0.0,0.49115]
[1778624763901,59.48,80637.71,0.0,0.99675,0.0,0.49113]
[1778624768937,59.48,80638.25,0.0,0.99675,0.0,0.49089]
[1778624773970,59.48,80638.66,0.0,0.99675,0.0,0.49071]
[1778624779008,59.48,80644.69,0.0,0.99677,0.0,0.48804]
[1778624780017,59.48,80653.13,0.0,0.9968,0.0,0.48433]
[1778624782029,59.48,80654.13,0.0,0.9968,0.0,0.48389]
[1778624787065,59.48,80652.47,0.0,0.9968,0.0,0.48462]
[1778624792100,59.48,80650.66,0.0,0.9968,0.0,0.48441]
[1778624797139,59.48,80648.54,0.0,0.99679,0.0,0.48534]
[1778624805195,59.48,80647.17,0.0,0.99679,0.0,0.48594]
[1778624810230,59.48,80645.9,0.0,0.99678,0.0,0.4865]
[1778624814263,59.48,80651.39,0.0,0.9968,0.0,0.48409]
[1778624822319,59.48,80648.67,0.0,0.99679,0.0,0.48528]
[1778624827355,59.48,80648.97,0.0,0.99679,0.0,0.48515]
[1778624832390,59.48,80648.59,0.0,0.99679,0.0,0.48532]
[1778624837425,59.48,80646.62,0.0,0.99678,0.0,0.48618]
[1778624843467,59.48,80645.57,0.0,0.99678,0.0,0.48665]
[1778624848502,59.48,80644.44,0.0,0.99678,0.0,0.48714]
[1778624853537,59.48,80643.24,0.0,0.99678,0.0,0.48667]
[1778624859057,59.48,80642.69,0.0,0.99678,0.0,0.48691]
[1778624864615,59.48,80645.72,0.0,0.99679,0.0,0.48557]
[1778624869649,59.48,80646.06,0.0,0.99679,0.0,0.48542]
[1778624874688,59.48,80645.93,0.0,0.99679,0.0,0.48548]
[1778624880728,59.48,80646.72,0.0,0.99679,0.0,0.48513]
[1778624885762,59.48,80647.7,0.0,0.99679,0.0,0.4847]
[1778624890796,59.48,80647.32,0.0,0.99679,0.0,0.48487]
[1778624897857,59.48,80647.64,0.0,0.99679,0.0,0.48473]
[1778624902882,59.48,80646.59,0.0,0.99679,0.0,0.48519]
[1778624907917,59.48,80646.22,0.0,0.99679,0.0,0.48535]
[1778624912955,59.48,80646.2,0.0,0.9968,0.0,0.48436]
[1778624917989,59.48,80645.97,0.0,0.99679,0.0,0.48446]
[1778624927049,59.48,80643.73,0.0,0.99679,0.0,0.48544]
[1778624935107,59.48,80643.23,0.0,0.99679,0.0,0.48566]
[1778624941148,59.48,80644.87,0.0,0.99679,0.0,0.48494]
[1778624946183,59.48,80643.22,0.0,0.99679,0.0,0.48567]
[1778624953233,59.48,80643.22,0.0,0.99679,0.0,0.48567]
[1778624958268,59.48,80644.33,0.0,0.99679,0.0,0.48518]
[1778624967336,59.48,80643.72,0.0,0.99679,0.0,0.48545]
[1778624972368,59.48,80643.26,0.0,0.99679,0.0,0.48465]
[1778624978409,59.48,80642.96,0.0,0.99679,0.0,0.48478]
[1778624986465,59.48,80642.47,0.0,0.99679,0.0,0.48499]
[1778624996535,59.48,80642.25,0.0,0.99679,0.0,0.48509]
[1778625002577,59.48,80642.17,0.0,0.99679,0.0,0.48513]
[1778625007612,59.48,80640.02,0.0,0.99678,0.0,0.48607]
[1778625012648,59.48,80639.93,0.0,0.99678,0.0,0.48611]
[1778625017683,59.48,80640.01,0.0,0.99678,0.0,0.48608]
[1778625022719,59.48,80638.12,0.0,0.99678,0.0,0.48691]
[1778625027753,59.48,80638.52,0.0,0.99678,0.0,0.48673]
[1778625037822,59.48,80638.99,0.0,0.99678,0.0,0.48552]
[1778625042859,59.48,80639.04,0.0,0.99678,0.0,0.4855]
[1778625048899,59.48,80639.9,0.0,0.99679,0.0,0.48512]
[1778625053934,59.48,80640.08,0.0,0.99679,0.0,0.48504]
[1778625060465,59.48,80640.07,0.0,0.99679,0.0,0.48504]
[1778625067025,59.48,80642.97,0.0,0.9968,0.0,0.48377]
[1778625072060,59.48,80643.81,0.0,0.9968,0.0,0.4834]
[1778625077097,59.48,80643.74,0.0,0.9968,0.0,0.48343]
[1778625082132,59.48,80642.9,0.0,0.9968,0.0,0.4838]
[1778625087167,59.48,80642.7,0.0,0.9968,0.0,0.48389]
[1778625092202,59.48,80642.72,0.0,0.9968,0.0,0.48288]
[1778625097238,59.48,80642.87,0.0,0.9968,0.0,0.48281]
[1778625103279,59.48,80642.33,0.0,0.9968,0.0,0.48305]
[1778625108314,59.48,80642.69,0.0,0.9968,0.0,0.48289]
[1778625109321,59.48,80648.69,0.0,0.99682,0.0,0.48027]
[1778625110328,59.48,80651.62,0.0,0.99683,0.0,0.47899]
[1778625118384,59.48,80654.43,0.0,0.99684,0.0,0.47777]
[1778625124426,59.48,80654.88,0.0,0.99684,0.0,0.47757]
[1778625129460,59.48,80656.14,0.0,0.99685,0.0,0.47703]
[1778625135503,59.48,80657.93,0.0,0.99685,0.0,0.47625]
[1778625140539,59.48,80658.16,0.0,0.99685,0.0,0.47615]
[1778625146581,59.48,80657.7,0.0,0.99685,0.0,0.47635]
[1778625158665,59.48,80657.7,0.0,0.99686,0.0,0.47536]
[1778625163700,59.48,80658.27,0.0,0.99686,0.0,0.47511]
[1778625167728,59.48,80675.47,0.0,0.99692,0.0,0.46773]
[1778625168735,59.48,80680.45,0.0,0.99693,0.0,0.46561]
[1778625179812,59.48,80683.9,0.0,0.99694,0.0,0.46415]
[1778625182833,59.48,80689.05,0.0,0.99696,0.0,0.46198]
[1778625187868,59.48,80691.24,0.0,0.99696,0.0,0.46105]
[1778625192902,59.48,80694.31,0.0,0.99697,0.0,0.45976]
[1778625196931,59.48,80703.73,0.0,0.997,0.0,0.45582]
[1778625197938,59.48,80705.41,0.0,0.99701,0.0,0.45512]
[1778625202974,59.48,80707.3,0.0,0.99701,0.0,0.45434]
[1778625208008,59.48,80717.82,0.0,0.99705,0.0,0.44998]
[1778625210024,59.48,80719.51,0.0,0.99705,0.0,0.44929]
[1778625215057,59.48,80720.17,0.0,0.99706,0.0,0.44807]
[1778625220092,59.48,80721.17,0.0,0.99706,0.0,0.44766]
[1778625227141,59.48,80721.22,0.0,0.99706,0.0,0.44764]
[1778625233183,59.48,80721.04,0.0,0.99706,0.0,0.44771]
[1778625238217,59.48,80721.17,0.0,0.99706,0.0,0.44766]
[1778625241751,59.48,80711.36,0.0,0.99703,0.0,0.4517]
[1778625243253,59.48,80700.81,0.0,0.997,0.0,0.45608]
[1778625244260,59.48,80697.24,0.0,0.99699,0.0,0.45757]
[1778625249295,59.48,80697.51,0.0,0.99699,0.0,0.45746]
[1778625254331,59.48,80697.42,0.0,0.99699,0.0,0.4575]
[1778625259366,59.48,80695.62,0.0,0.99698,0.0,0.45825]
[1778625260373,59.48,80689.63,0.0,0.99697,0.0,0.46076]
[1778625261892,59.48,80689.65,0.0,0.99697,0.0,0.46075]
[1778625267422,59.48,80686.86,0.0,0.99696,0.0,0.46193]
[1778625271962,59.48,80676.48,0.0,0.99693,0.0,0.46535]
[1778625273464,59.48,80672.25,0.0,0.99692,0.0,0.46715]
[1778625279506,59.48,80669.42,0.0,0.99691,0.0,0.46835]
[1778625284543,59.48,80667.2,0.0,0.9969,0.0,0.4693]
[1778625292103,59.48,80664.73,0.0,0.99689,0.0,0.47036]
[1778625297634,59.48,80664.89,0.0,0.99689,0.0,0.47029]
[1778625299648,59.48,80659.1,0.0,0.99688,0.0,0.47278]
[1778625301665,59.48,80656.52,0.0,0.99687,0.0,0.47389]
[1778625307706,59.48,80654.09,0.0,0.99686,0.0,0.47494]
[1778625312746,59.48,80652.29,0.0,0.99685,0.0,0.47572]
[1778625313748,59.48,80646.84,0.0,0.99684,0.0,0.47808]
[1778625319790,59.48,80643.19,0.0,0.99682,0.0,0.47967]
[1778625324825,59.48,80642.01,0.0,0.99682,0.0,0.48018]
[1778625330867,59.48,80640.92,0.0,0.99682,0.0,0.48066]
[1778625335905,59.48,80641.23,0.0,0.99682,0.0,0.47953]
[1778625340939,59.48,80640.24,0.0,0.99682,0.0,0.47996]
[1778625345974,59.48,80641.35,0.0,0.99682,0.0,0.47947]
[1778625351010,59.48,80640.37,0.0,0.99682,0.0,0.4799]
[1778625356045,59.48,80629.3,0.0,0.99679,0.0,0.48475]
[1778625357051,59.48,80631.01,0.0,0.99679,0.0,0.484]
[1778625362605,59.48,80631.39,0.0,0.99679,0.0,0.48383]
[1778625368129,59.48,80632.27,0.0,0.9968,0.0,0.48345]
[1778625378200,59.48,80633.22,0.0,0.9968,0.0,0.48303]
[1778625383234,59.48,80631.07,0.0,0.99679,0.0,0.48397]
[1778625385248,59.48,80627.75,0.0,0.99678,0.0,0.48543]
[1778625390283,59.48,80627.75,0.0,0.99678,0.0,0.48543]
[1778625394315,59.48,80633.2,0.0,0.9968,0.0,0.48203]
[1778625399347,59.48,80631.78,0.0,0.9968,0.0,0.48266]
[1778625404381,59.48,80632.45,0.0,0.9968,0.0,0.48236]
[1778625409416,59.48,80632.84,0.0,0.9968,0.0,0.48219]
[1778625414450,59.48,80632.02,0.0,0.9968,0.0,0.48255]
[1778625419486,59.48,80629.95,0.0,0.99679,0.0,0.48346]
[1778625423031,59.48,80636.8,0.0,0.99682,0.0,0.48046]
[1778625424522,59.48,80639.76,0.0,0.99683,0.0,0.47917]
[1778625426535,59.48,80642.38,0.0,0.99683,0.0,0.47803]
[1778625431570,59.48,80642.45,0.0,0.99683,0.0,0.478]
[1778625436605,59.48,80643.96,0.0,0.99684,0.0,0.47734]
[1778625441640,59.48,80643.39,0.0,0.99684,0.0,0.47759]
[1778625446675,59.48,80643.08,0.0,0.99684,0.0,0.47772]
[1778625451710,59.48,80645.41,0.0,0.99685,0.0,0.47572]
[1778625456745,59.48,80644.25,0.0,0.99685,0.0,0.47622]
[1778625461782,59.48,80643.33,0.0,0.99684,0.0,0.47662]
[1778625467821,59.48,80642.78,0.0,0.99684,0.0,0.47686]
[1778625472857,59.48,80641.94,0.0,0.99684,0.0,0.47722]
[1778625477892,59.48,80641.86,0.0,0.99684,0.0,0.47726]
[1778625482928,59.48,80642.27,0.0,0.99684,0.0,0.47708]
[1778625486955,59.48,80649.18,0.0,0.99686,0.0,0.47409]
[1778625491995,59.48,80647.93,0.0,0.99686,0.0,0.47463]
[1778625499040,59.48,80647.35,0.0,0.99686,0.0,0.47488]
[1778625504075,59.48,80648.71,0.0,0.99686,0.0,0.47429]
[1778625512131,59.48,80647.07,0.0,0.99686,0.0,0.47401]
[1778625517167,59.48,80647.06,0.0,0.99686,0.0,0.47401]
[1778625524747,59.48,80646.0,0.0,0.99686,0.0,0.47447]
[1778625531264,59.48,80645.26,0.0,0.99686,0.0,0.47479]
[1778625538313,59.48,80644.49,0.0,0.99685,0.0,0.47512]
[1778625543348,59.48,80643.82,0.0,0.99685,0.0,0.47541]
[1778625549390,59.48,80643.58,0.0,0.99685,0.0,0.47552]
[1778625554957,59.48,80643.4,0.0,0.99685,0.0,0.47559]
[1778625560467,59.48,80643.03,0.0,0.99685,0.0,0.47575]
[1778625565027,59.48,80635.67,0.0,0.99683,0.0,0.47895]
[1778625570539,59.48,80636.34,0.0,0.99683,0.0,0.47866]
[1778625575575,59.48,80637.78,0.0,0.99684,0.0,0.47704]
[1778625580612,59.48,80639.52,0.0,0.99684,0.0,0.47628]
[1778625581619,59.48,80649.62,0.0,0.99688,0.0,0.47192]
[1778625582627,59.48,80655.45,0.0,0.9969,0.0,0.46942]
[1778625583633,59.48,80655.26,0.0,0.9969,0.0,0.4695]
[1778625588669,59.48,80657.62,0.0,0.9969,0.0,0.46849]
[1778625595238,59.48,80657.49,0.0,0.9969,0.0,0.46854]
[1778625600753,59.48,80657.47,0.0,0.9969,0.0,0.46855]
[1778625606797,59.48,80657.44,0.0,0.9969,0.0,0.46856]
[1778625612839,59.48,80658.14,0.0,0.9969,0.0,0.46826]
[1778625618880,59.48,80658.01,0.0,0.9969,0.0,0.46832]
[1778625625448,59.48,80658.13,0.0,0.9969,0.0,0.46827]
[1778625631971,59.48,80657.99,0.0,0.99691,0.0,0.46735]
[1778625637011,59.48,80656.97,0.0,0.99691,0.0,0.46778]
[1778625645064,59.48,80657.29,0.0,0.99691,0.0,0.46765]
[1778625650098,59.48,80656.84,0.0,0.99691,0.0,0.46784]
[1778625655136,59.48,80651.91,0.0,0.99689,0.0,0.46995]
[1778625658157,59.48,80646.12,0.0,0.99687,0.0,0.47244]
[1778625660170,59.48,80645.69,0.0,0.99687,0.0,0.47262]
[1778625663192,59.48,80655.71,0.0,0.9969,0.0,0.46832]
[1778625668227,59.48,80659.95,0.0,0.99692,0.0,0.46651]
[1778625673262,59.48,80658.99,0.0,0.99691,0.0,0.46692]
[1778625678297,59.48,80656.14,0.0,0.9969,0.0,0.46814]
[1778625683332,59.48,80654.3,0.0,0.9969,0.0,0.46892]
[1778625688367,59.48,80653.85,0.0,0.9969,0.0,0.46912]
[1778625693401,59.48,80654.36,0.0,0.99691,0.0,0.46791]
[1778625698437,59.48,80656.25,0.0,0.99691,0.0,0.46711]
[1778625703472,59.48,80656.25,0.0,0.99691,0.0,0.46711]
[1778625708506,59.48,80656.64,0.0,0.99691,0.0,0.46694]
[1778625714548,59.48,80656.79,0.0,0.99691,0.0,0.46688]
[1778625719584,59.48,80656.94,0.0,0.99691,0.0,0.46681]
[1778625724619,59.48,80647.4,0.0,0.99688,0.0,0.4709]
[1778625726165,59.48,80639.72,0.0,0.99686,0.0,0.47421]
[1778625731670,59.48,80639.44,0.0,0.99686,0.0,0.47433]
[1778625736704,59.48,80640.31,0.0,0.99686,0.0,0.47395]
[1778625741739,59.48,80640.25,0.0,0.99686,0.0,0.47398]
[1778625748787,59.48,80640.63,0.0,0.99686,0.0,0.47381]
[1778625753823,59.48,80640.77,0.0,0.99687,0.0,0.47276]
[1778625759865,59.48,80640.73,0.0,0.99687,0.0,0.47278]
[1778625764900,59.48,80640.86,0.0,0.99687,0.0,0.47272]
[1778625769936,59.48,80640.95,0.0,0.99687,0.0,0.47268]
[1778625776522,59.48,80641.03,0.0,0.99687,0.0,0.47265]
[1778625784030,59.48,80641.06,0.0,0.99687,0.0,0.47264]
[1778625790075,59.48,80641.08,0.0,0.99687,0.0,0.47263]
[1778625796117,59.48,80641.12,0.0,0.99687,0.0,0.47261]
[1778625801153,59.48,80640.62,0.0,0.99687,0.0,0.47283]
[1778625806188,59.48,80640.73,0.0,0.99687,0.0,0.47278]
[1778625811223,59.48,80641.09,0.0,0.99688,0.0,0.47163]
[1778625816258,59.48,80641.41,0.0,0.99688,0.0,0.4715]
[1778625821293,59.48,80641.41,0.0,0.99688,0.0,0.4715]
[1778625826331,59.48,80640.92,0.0,0.99687,0.0,0.47171]
[1778625831366,59.48,80640.61,0.0,0.99687,0.0,0.47184]
[1778625836401,59.48,80640.85,0.0,0.99687,0.0,0.47174]
[1778625841436,59.48,80640.34,0.0,0.99687,0.0,0.47196]
[1778625846471,59.48,80639.86,0.0,0.99687,0.0,0.47216]
[1778625851506,59.48,80639.73,0.0,0.99687,0.0,0.47222]
[1778625857091,59.48,80640.37,0.0,0.99687,0.0,0.47194]
[1778625864597,59.48,80640.5,0.0,0.99687,0.0,0.47189]
[1778625869631,59.48,80642.96,0.0,0.99688,0.0,0.47083]
[1778625877236,59.48,80642.53,0.0,0.99689,0.0,0.47003]
[1778625883731,59.48,80642.28,0.0,0.99689,0.0,0.47013]
[1778625893801,59.48,80641.91,0.0,0.99688,0.0,0.47029]
[1778625897376,59.48,80651.83,0.0,0.99692,0.0,0.46605]
[1778625898842,59.48,80652.97,0.0,0.99692,0.0,0.46556]
[1778625903876,59.48,80654.44,0.0,0.99692,0.0,0.46494]
[1778625910925,59.48,80655.39,0.0,0.99693,0.0,0.46453]
[1778625917516,59.48,80655.7,0.0,0.99693,0.0,0.4644]
[1778625923009,59.48,80657.21,0.0,0.99693,0.0,0.46376]
[1778625929054,59.48,80659.95,0.0,0.99694,0.0,0.4626]
[1778625934090,59.48,80658.18,0.0,0.99694,0.0,0.46237]
[1778625939123,59.48,80653.5,0.0,0.99693,0.0,0.46436]
[1778625945166,59.48,80653.73,0.0,0.99693,0.0,0.46426]
[1778625951216,59.48,80654.06,0.0,0.99693,0.0,0.46412]
[1778625956243,59.48,80655.12,0.0,0.99693,0.0,0.46367]
[1778625961280,59.48,80654.97,0.0,0.99693,0.0,0.46373]
[1778625966313,59.48,80655.45,0.0,0.99693,0.0,0.46353]
[1778625971349,59.48,80655.94,0.0,0.99694,0.0,0.46332]
[1778625976383,59.48,80656.16,0.0,0.99694,0.0,0.46323]
[1778625987461,59.48,80656.48,0.0,0.99694,0.0,0.46309]
[1778625995518,59.48,80655.97,0.0,0.99694,0.0,0.46233]
[1778626000553,59.48,80655.48,0.0,0.99694,0.0,0.46254]
[1778626003577,59.48,80647.64,0.0,0.99692,0.0,0.46587]
[1778626007603,59.48,80643.04,0.0,0.9969,0.0,0.46783]
[1778626012637,59.48,80644.54,0.0,0.99691,0.0,0.46719]
[1778626017672,59.48,80643.23,0.0,0.9969,0.0,0.46775]
[1778626022710,59.48,80641.13,0.0,0.99689,0.0,0.46865]
[1778626028295,59.48,80636.69,0.0,0.99688,0.0,0.47056]
[1778626032778,59.48,80641.85,0.0,0.9969,0.0,0.46834]
[1778626038365,59.48,80640.82,0.0,0.99689,0.0,0.46878]
[1778626043857,59.48,80638.63,0.0,0.99689,0.0,0.46972]
[1778626048896,59.48,80639.39,0.0,0.99689,0.0,0.4694]
[1778626050930,59.48,80647.4,0.0,0.99691,0.0,0.46597]
[1778626051937,59.48,80650.26,0.0,0.99693,0.0,0.46378]
[1778626058505,59.48,80651.06,0.0,0.99693,0.0,0.46344]
[1778626064021,59.48,80653.37,0.0,0.99694,0.0,0.46246]
[1778626070063,59.48,80653.46,0.0,0.99694,0.0,0.46242]
[1778626075101,59.48,80652.75,0.0,0.99694,0.0,0.46272]
[1778626080133,59.48,80652.8,0.0,0.99694,0.0,0.4627]
[1778626085168,59.48,80652.4,0.0,0.99694,0.0,0.46287]
[1778626090203,59.48,80652.67,0.0,0.99694,0.0,0.46275]
[1778626095240,59.48,80650.99,0.0,0.99693,0.0,0.46347]
[1778626100273,59.48,80649.19,0.0,0.99693,0.0,0.46423]
[1778626105309,59.48,80650.89,0.0,0.99693,0.0,0.46351]
[1778626110345,59.48,80649.72,0.0,0.99693,0.0,0.464]
[1778626115380,59.48,80646.29,0.0,0.99692,0.0,0.46448]
[1778626120414,59.48,80647.87,0.0,0.99693,0.0,0.46381]
[1778626125450,59.48,80645.51,0.0,0.99692,0.0,0.46481]
[1778626130485,59.48,80644.82,0.0,0.99692,0.0,0.46511]
[1778626136527,59.48,80643.86,0.0,0.99692,0.0,0.46552]
[1778626142569,59.48,80641.6,0.0,0.99691,0.0,0.46648]
[1778626147605,59.48,80644.18,0.0,0.99692,0.0,0.46538]
[1778626152640,59.48,80643.86,0.0,0.99692,0.0,0.46552]
[1778626156668,59.48,80648.02,0.0,0.99693,0.0,0.46375]
[1778626161703,59.48,80648.84,0.0,0.99693,0.0,0.4634]
[1778626167745,59.48,80648.56,0.0,0.99693,0.0,0.46352]
[1778626172780,59.48,80646.88,0.0,0.99693,0.0,0.46325]
[1778626178822,59.48,80645.81,0.0,0.99693,0.0,0.46371]
[1778626189419,59.48,80644.71,0.0,0.99693,0.0,0.46417]
[1778626194935,59.48,80643.64,0.0,0.99692,0.0,0.46463]
[1778626200976,59.48,80643.17,0.0,0.99692,0.0,0.46483]
[1778626206011,59.48,80643.39,0.0,0.99692,0.0,0.46474]
[1778626209567,59.48,80649.53,0.0,0.99694,0.0,0.46213]
[1778626211045,59.48,80656.04,0.0,0.99696,0.0,0.45938]
[1778626212054,59.48,80656.05,0.0,0.99696,0.0,0.45938]
[1778626217089,59.48,80655.8,0.0,0.99696,0.0,0.45948]
[1778626222124,59.48,80657.38,0.0,0.99697,0.0,0.45882]
[1778626229707,59.48,80657.02,0.0,0.99696,0.0,0.45897]
[1778626235233,59.48,80657.06,0.0,0.99697,0.0,0.45798]
[1778626240266,59.48,80660.03,0.0,0.99698,0.0,0.45673]
[1778626246307,59.48,80659.9,0.0,0.99698,0.0,0.45679]
[1778626251342,59.48,80659.13,0.0,0.99698,0.0,0.45711]
[1778626259922,59.48,80660.07,0.0,0.99698,0.0,0.45672]
[1778626264434,59.48,80652.98,0.0,0.99696,0.0,0.4597]
[1778626266450,59.48,80649.83,0.0,0.99695,0.0,0.46103]
[1778626271483,59.48,80647.78,0.0,0.99694,0.0,0.46189]
[1778626278532,59.48,80650.07,0.0,0.99695,0.0,0.46092]
[1778626283567,59.48,80649.2,0.0,0.99695,0.0,0.46129]
[1778626288602,59.48,80649.16,0.0,0.99695,0.0,0.46131]
[1778626293637,59.48,80651.86,0.0,0.99696,0.0,0.45919]
[1778626298671,59.48,80654.26,0.0,0.99697,0.0,0.45818]
[1778626301695,59.48,80658.93,0.0,0.99698,0.0,0.45622]
[1778626306732,59.48,80660.7,0.0,0.99699,0.0,0.45548]
[1778626312772,59.48,80665.44,0.0,0.997,0.0,0.4535]
[1778626319821,59.48,80663.7,0.0,0.997,0.0,0.45423]
[1778626323850,59.48,80672.31,0.0,0.99702,0.0,0.45065]
[1778626329892,59.48,80676.53,0.0,0.99704,0.0,0.4489]
[1778626338957,59.48,80679.58,0.0,0.99705,0.0,0.44764]
[1778626343992,59.48,80683.52,0.0,0.99706,0.0,0.44602]
[1778626349027,59.48,80682.62,0.0,0.99706,0.0,0.44639]
[1778626354062,59.48,80684.85,0.0,0.99707,0.0,0.44453]
[1778626359097,59.48,80686.7,0.0,0.99707,0.0,0.44377]
[1778626362118,59.48,80693.14,0.0,0.99709,0.0,0.44114]
[1778626363125,59.48,80696.84,0.0,0.9971,0.0,0.43964]
[1778626368160,59.48,80697.58,0.0,0.99711,0.0,0.43934]
[1778626374202,59.48,80697.1,0.0,0.99711,0.0,0.43953]
[1778626379244,59.48,80699.66,0.0,0.99711,0.0,0.4385]
[1778626384279,59.48,80695.77,0.0,0.9971,0.0,0.44007]
[1778626389314,59.48,80691.2,0.0,0.99709,0.0,0.44193]
[1778626396363,59.48,80690.84,0.0,0.99709,0.0,0.44208]
[1778626401398,59.48,80691.69,0.0,0.99709,0.0,0.44173]
[1778626406433,59.48,80692.56,0.0,0.99709,0.0,0.44138]
[1778626411469,59.48,80691.09,0.0,0.99709,0.0,0.44103]
[1778626416504,59.48,80691.32,0.0,0.99709,0.0,0.44094]
[1778626421540,59.48,80690.86,0.0,0.99709,0.0,0.44113]
[1778626426573,59.48,80692.5,0.0,0.9971,0.0,0.44046]
[1778626428588,59.48,80699.47,0.0,0.99712,0.0,0.43763]
[1778626429595,59.48,80703.29,0.0,0.99713,0.0,0.43609]
[1778626434629,59.48,80703.3,0.0,0.99713,0.0,0.43609]
[1778626439665,59.48,80703.1,0.0,0.99713,0.0,0.43617]
[1778626444699,59.48,80702.14,0.0,0.99713,0.0,0.43656]
[1778626450741,59.48,80697.4,0.0,0.99711,0.0,0.43847]
[1778626455775,59.48,80695.97,0.0,0.99711,0.0,0.43905]
[1778626460811,59.48,80696.26,0.0,0.99711,0.0,0.43893]
[1778626465846,59.48,80695.83,0.0,0.99711,0.0,0.43911]
[1778626470881,59.48,80693.01,0.0,0.9971,0.0,0.44025]
[1778626475916,59.48,80692.95,0.0,0.99711,0.0,0.43933]
[1778626480951,59.48,80693.04,0.0,0.99711,0.0,0.4393]
[1778626485986,59.48,80695.67,0.0,0.99711,0.0,0.43823]
[1778626491021,59.48,80694.66,0.0,0.99711,0.0,0.43864]
[1778626496056,59.48,80694.0,0.0,0.99711,0.0,0.43891]
[1778626501091,59.48,80693.37,0.0,0.99711,0.0,0.43916]
[1778626506126,59.48,80692.13,0.0,0.9971,0.0,0.43967]
[1778626511161,59.48,80687.81,0.0,0.99709,0.0,0.44142]
[1778626516195,59.48,80691.14,0.0,0.9971,0.0,0.44007]
[1778626519217,59.48,80695.43,0.0,0.99711,0.0,0.43833]
[1778626524252,59.48,80699.88,0.0,0.99713,0.0,0.43653]
[1778626529287,59.48,80701.37,0.0,0.99713,0.0,0.43593]
[1778626534322,59.48,80701.32,0.0,0.99714,0.0,0.43501]
[1778626539357,59.48,80701.59,0.0,0.99714,0.0,0.43491]
[1778626545404,59.48,80702.29,0.0,0.99714,0.0,0.43462]
[1778626550439,59.48,80706.29,0.0,0.99715,0.0,0.43302]
[1778626555474,59.48,80704.77,0.0,0.99715,0.0,0.43363]
[1778626560510,59.48,80703.1,0.0,0.99714,0.0,0.4343]
[1778626564538,59.48,80708.95,0.0,0.99716,0.0,0.43196]
[1778626567558,59.48,80710.28,0.0,0.99716,0.0,0.43142]
[1778626570582,59.48,80716.5,0.0,0.99718,0.0,0.42895]
[1778626572129,59.48,80720.62,0.0,0.99719,0.0,0.42731]
[1778626577629,59.48,80721.06,0.0,0.99719,0.0,0.42714]
[1778626584677,59.48,80721.27,0.0,0.9972,0.0,0.42706]
[1778626589713,59.48,80721.18,0.0,0.99719,0.0,0.42709]
[1778626594752,59.48,80722.21,0.0,0.9972,0.0,0.42576]
[1778626599790,59.48,80721.14,0.0,0.9972,0.0,0.42618]
[1778626604825,59.48,80720.66,0.0,0.9972,0.0,0.42637]
[1778626609861,59.48,80721.81,0.0,0.9972,0.0,0.42592]
[1778626614895,59.48,80721.93,0.0,0.9972,0.0,0.42587]
[1778626617916,59.48,80713.41,0.0,0.99718,0.0,0.42925]
[1778626621944,59.48,80708.49,0.0,0.99716,0.0,0.43121]
[1778626625973,59.48,80708.27,0.0,0.99716,0.0,0.4313]
[1778626631007,59.48,80705.94,0.0,0.99716,0.0,0.43223]
[1778626636046,59.48,80705.24,0.0,0.99715,0.0,0.43251]
[1778626641081,59.48,80706.96,0.0,0.99716,0.0,0.43182]
[1778626646116,59.48,80708.74,0.0,0.99716,0.0,0.43111]
[1778626651151,59.48,80710.57,0.0,0.99718,0.0,0.42945]
[1778626655179,59.48,80703.77,0.0,0.99716,0.0,0.43216]
[1778626658200,59.48,80697.51,0.0,0.99714,0.0,0.43468]
[1778626663235,59.48,80695.08,0.0,0.99713,0.0,0.43565]
[1778626668270,59.48,80694.93,0.0,0.99713,0.0,0.43571]
[1778626675319,59.48,80692.83,0.0,0.99712,0.0,0.43656]
[1778626682369,59.48,80692.13,0.0,0.99712,0.0,0.43684]
[1778626687402,59.48,80690.87,0.0,0.99712,0.0,0.43735]
[1778626692982,59.48,80690.39,0.0,0.99712,0.0,0.43755]
[1778626698480,59.48,80689.88,0.0,0.99711,0.0,0.43775]
[1778626706536,59.48,80690.16,0.0,0.99712,0.0,0.43764]
[1778626711572,59.48,80686.56,0.0,0.99711,0.0,0.43816]
[1778626713122,59.48,80674.38,0.0,0.99707,0.0,0.44311]
[1778626716606,59.48,80670.35,0.0,0.99706,0.0,0.44477]
[1778626721641,59.48,80669.49,0.0,0.99706,0.0,0.44512]
[1778626728690,59.48,80663.54,0.0,0.99704,0.0,0.44757]
[1778626740775,59.48,80661.04,0.0,0.99703,0.0,0.4486]
[1778626748830,59.48,80660.48,0.0,0.99703,0.0,0.44883]
[1778626753864,59.48,80659.79,0.0,0.99703,0.0,0.44912]
[1778626757893,59.48,80653.71,0.0,0.99701,0.0,0.45164]
[1778626763474,59.48,80654.31,0.0,0.99701,0.0,0.45139]
[1778626768970,59.48,80651.43,0.0,0.997,0.0,0.45259]
[1778626774005,59.48,80652.35,0.0,0.99701,0.0,0.45124]
[1778626779042,59.48,80652.6,0.0,0.99701,0.0,0.45114]
[1778626784077,59.48,80653.01,0.0,0.99701,0.0,0.45097]
[1778626789112,59.48,80652.94,0.0,0.99701,0.0,0.451]
[1778626794154,59.48,80656.95,0.0,0.99703,0.0,0.44933]
[1778626800192,59.48,80657.45,0.0,0.99703,0.0,0.44913]
[1778626803216,59.48,80645.44,0.0,0.99699,0.0,0.45412]
[1778626804219,59.48,80637.56,0.0,0.99697,0.0,0.45743]
[1778626805225,59.48,80637.92,0.0,0.99697,0.0,0.45728]
[1778626808247,59.48,80648.38,0.0,0.997,0.0,0.4529]
[1778626809255,59.48,80653.84,0.0,0.99702,0.0,0.45062]
[1778626810260,59.48,80659.97,0.0,0.99704,0.0,0.44808]
[1778626815297,59.48,80659.9,0.0,0.99704,0.0,0.44811]
[1778626820330,59.48,80657.65,0.0,0.99703,0.0,0.44904]
[1778626825366,59.48,80657.82,0.0,0.99703,0.0,0.44897]
[1778626830402,59.48,80657.68,0.0,0.99703,0.0,0.44903]
[1778626836452,59.48,80657.16,0.0,0.99703,0.0,0.44829]
[1778626839467,59.48,80662.43,0.0,0.99705,0.0,0.44611]
[1778626844502,59.48,80662.38,0.0,0.99705,0.0,0.44613]
[1778626849537,59.48,80660.21,0.0,0.99704,0.0,0.44703]
[1778626854573,59.48,80660.75,0.0,0.99704,0.0,0.4468]
[1778626859609,59.48,80660.24,0.0,0.99704,0.0,0.44701]
[1778626864182,59.48,80668.56,0.0,0.99707,0.0,0.44359]
[1778626865650,59.48,80670.53,0.0,0.99707,0.0,0.44279]
[1778626869678,59.48,80676.73,0.0,0.99709,0.0,0.44026]
[1778626874252,59.48,80697.36,0.0,0.99715,0.0,0.43193]
[1778626874713,59.48,80697.36,0.0,0.99715,0.0,0.43193]
[1778626875791,59.48,80697.68,0.0,0.99716,0.0,0.43181]
[1778626877742,59.48,80689.97,0.0,0.99713,0.0,0.4349]
[1778626882780,59.48,80691.1,0.0,0.99714,0.0,0.43444]
[1778626887813,59.48,80690.79,0.0,0.99714,0.0,0.43457]
[1778626894392,59.48,80691.4,0.0,0.99714,0.0,0.43339]
[1778626895869,59.48,80698.34,0.0,0.99716,0.0,0.43061]
[1778626896876,59.48,80703.66,0.0,0.99718,0.0,0.42849]
[1778626897885,59.48,80704.15,0.0,0.99718,0.0,0.4283]
[1778626902918,59.48,80703.95,0.0,0.99718,0.0,0.42838]
[1778626907953,59.48,80703.56,0.0,0.99718,0.0,0.42853]
[1778626912988,59.48,80703.62,0.0,0.99718,0.0,0.42851]
[1778626914532,59.48,80712.25,0.0,0.9972,0.0,0.42509]
[1778626920037,59.48,80711.0,0.0,0.9972,0.0,0.42558]
[1778626925073,59.48,80709.07,0.0,0.9972,0.0,0.42635]
[1778626929100,59.48,80715.12,0.0,0.99721,0.0,0.42396]
[1778626932122,59.48,80715.06,0.0,0.99721,0.0,0.42398]
[1778626937157,59.48,80714.03,0.0,0.99721,0.0,0.42439]
[1778626939170,59.48,80702.62,0.0,0.99718,0.0,0.4289]
[1778626940177,59.48,80695.82,0.0,0.99716,0.0,0.43162]
[1778626941185,59.48,80692.31,0.0,0.99715,0.0,0.43302]
[1778626946219,59.48,80691.33,0.0,0.99714,0.0,0.43342]
[1778626951255,59.48,80687.82,0.0,0.99714,0.0,0.43389]
[1778626954280,59.48,80684.84,0.0,0.99713,0.0,0.43509]
[1778626958308,59.48,80677.15,0.0,0.99711,0.0,0.4382]
[1778626963343,59.48,80681.02,0.0,0.99712,0.0,0.43663]
[1778626968378,59.48,80682.39,0.0,0.99712,0.0,0.43608]
[1778626973414,59.48,80682.66,0.0,0.99712,0.0,0.43597]
[1778626981484,59.48,80685.62,0.0,0.99713,0.0,0.43478]
[1778626986519,59.48,80691.1,0.0,0.99715,0.0,0.43257]
[1778626991553,59.48,80692.76,0.0,0.99715,0.0,0.43191]
[1778626996589,59.48,80692.77,0.0,0.99715,0.0,0.4319]
[1778627001624,59.48,80695.42,0.0,0.99716,0.0,0.43084]
[1778627005651,59.48,80688.33,0.0,0.99714,0.0,0.43369]
[1778627010687,59.48,80689.83,0.0,0.99714,0.0,0.43308]
[1778627015722,59.48,80690.51,0.0,0.99715,0.0,0.43188]
[1778627020757,59.48,80690.83,0.0,0.99715,0.0,0.43175]
[1778627025791,59.48,80690.68,0.0,0.99715,0.0,0.43181]
[1778627030827,59.48,80692.18,0.0,0.99716,0.0,0.43121]
[1778627035862,59.48,80692.14,0.0,0.99716,0.0,0.43122]
[1778627040896,59.48,80692.74,0.0,0.99716,0.0,0.43098]
[1778627045935,59.48,80692.97,0.0,0.99716,0.0,0.43089]
[1778627050968,59.48,80692.74,0.0,0.99716,0.0,0.43098]
[1778627056005,59.48,80693.72,0.0,0.99716,0.0,0.43059]
[1778627061038,59.48,80689.01,0.0,0.99715,0.0,0.43248]
[1778627066072,59.48,80690.33,0.0,0.99715,0.0,0.43195]
[1778627071107,59.48,80691.27,0.0,0.99716,0.0,0.43064]
[1778627076143,59.48,80691.85,0.0,0.99716,0.0,0.43041]
[1778627081178,59.48,80692.3,0.0,0.99716,0.0,0.43023]
[1778627086213,59.48,80692.13,0.0,0.99716,0.0,0.4303]
[1778627091248,59.48,80691.72,0.0,0.99716,0.0,0.43046]
[1778627096283,59.48,80692.73,0.0,0.99716,0.0,0.43006]
[1778627101320,59.48,80692.95,0.0,0.99717,0.0,0.42997]
[1778627106354,59.48,80693.65,0.0,0.99717,0.0,0.42969]
[1778627111388,59.48,80694.54,0.0,0.99717,0.0,0.42933]
[1778627117431,59.48,80695.38,0.0,0.99717,0.0,0.429]
[1778627122466,59.48,80694.47,0.0,0.99717,0.0,0.42936]
[1778627127501,59.48,80693.83,0.0,0.99717,0.0,0.42962]
[1778627133544,59.48,80692.19,0.0,0.99717,0.0,0.42934]
[1778627143612,59.48,80692.66,0.0,0.99717,0.0,0.42915]
[1778627148650,59.48,80695.14,0.0,0.99718,0.0,0.42817]
[1778627153686,59.48,80692.19,0.0,0.99717,0.0,0.42934]
[1778627156711,59.48,80676.5,0.0,0.99712,0.0,0.43563]
[1778627157718,59.48,80668.48,0.0,0.9971,0.0,0.43888]
[1778627158725,59.48,80667.95,0.0,0.9971,0.0,0.4391]
[1778627163761,59.48,80667.31,0.0,0.9971,0.0,0.43936]
[1778627168795,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627173831,59.48,80664.54,0.0,0.99709,0.0,0.44049]
[1778627176852,59.48,80670.85,0.0,0.99711,0.0,0.43792]
[1778627181887,59.48,80670.59,0.0,0.9971,0.0,0.43803]
[1778627186922,59.48,80667.78,0.0,0.9971,0.0,0.43917]
[1778627191957,59.48,80666.44,0.0,0.9971,0.0,0.43877]
[1778627196992,59.48,80663.51,0.0,0.99709,0.0,0.43996]
[1778627202028,59.48,80660.57,0.0,0.99708,0.0,0.44116]
[1778627207063,59.48,80658.29,0.0,0.99707,0.0,0.44209]
[1778627215120,59.48,80655.37,0.0,0.99706,0.0,0.44328]
[1778627220160,59.48,80649.56,0.0,0.99705,0.0,0.44567]
[1778627221163,59.48,80637.05,0.0,0.99701,0.0,0.45085]
[1778627222170,59.48,80631.28,0.0,0.99699,0.0,0.45326]
[1778627225191,59.48,80636.63,0.0,0.99701,0.0,0.45103]
[1778627230226,59.48,80640.42,0.0,0.99702,0.0,0.44945]
[1778627235261,59.48,80646.59,0.0,0.99704,0.0,0.4469]
[1778627238282,59.48,80648.94,0.0,0.99705,0.0,0.44593]
[1778627243317,59.48,80649.98,0.0,0.99705,0.0,0.4455]
[1778627248352,59.48,80649.53,0.0,0.99705,0.0,0.44568]
[1778627251373,59.48,80645.16,0.0,0.99704,0.0,0.44653]
[1778627256934,59.48,80642.08,0.0,0.99703,0.0,0.4478]
[1778627262450,59.48,80641.8,0.0,0.99703,0.0,0.44792]
[1778627267485,59.48,80641.87,0.0,0.99703,0.0,0.44789]
[1778627273527,59.48,80641.81,0.0,0.99703,0.0,0.44791]
[1778627276548,59.48,80635.53,0.0,0.99701,0.0,0.45052]
[1778627281583,59.48,80637.44,0.0,0.99702,0.0,0.44972]
[1778627287626,59.48,80638.86,0.0,0.99702,0.0,0.44914]
[1778627292660,59.48,80638.25,0.0,0.99702,0.0,0.44939]
[1778627297695,59.48,80633.89,0.0,0.99701,0.0,0.4512]
[1778627307765,59.48,80635.95,0.0,0.99701,0.0,0.45034]
[1778627312800,59.48,80629.91,0.0,0.997,0.0,0.45189]
[1778627317834,59.48,80626.64,0.0,0.99699,0.0,0.45326]
[1778627322874,59.48,80633.2,0.0,0.99701,0.0,0.45052]
[1778627327908,59.48,80632.53,0.0,0.99701,0.0,0.4508]
[1778627332944,59.48,80630.41,0.0,0.997,0.0,0.45168]
[1778627338986,59.48,80628.76,0.0,0.997,0.0,0.45237]
[1778627342007,59.48,80637.1,0.0,0.99702,0.0,0.4489]
[1778627343014,59.48,80648.08,0.0,0.99706,0.0,0.44437]
[1778627344021,59.48,80648.96,0.0,0.99706,0.0,0.44401]
[1778627349056,59.48,80651.18,0.0,0.99706,0.0,0.44309]
[1778627354091,59.48,80649.65,0.0,0.99706,0.0,0.44372]
[1778627359126,59.48,80650.44,0.0,0.99706,0.0,0.4434]
[1778627366174,59.48,80648.82,0.0,0.99706,0.0,0.44406]
[1778627372217,59.48,80647.97,0.0,0.99706,0.0,0.44346]
[1778627377779,59.48,80648.92,0.0,0.99706,0.0,0.44307]
[1778627383296,59.48,80648.37,0.0,0.99706,0.0,0.44329]
[1778627386319,59.48,80656.28,0.0,0.99709,0.0,0.44006]
[1778627392359,59.48,80652.93,0.0,0.99708,0.0,0.44143]
[1778627394373,59.48,80647.44,0.0,0.99706,0.0,0.44367]
[1778627399408,59.48,80646.69,0.0,0.99706,0.0,0.44398]
[1778627406457,59.48,80649.17,0.0,0.99706,0.0,0.44296]
[1778627411492,59.48,80650.37,0.0,0.99707,0.0,0.44247]
[1778627418063,59.48,80651.3,0.0,0.99707,0.0,0.44209]
[1778627423577,59.48,80651.6,0.0,0.99707,0.0,0.44197]
[1778627431635,59.48,80653.9,0.0,0.99709,0.0,0.44008]
[1778627436669,59.48,80656.82,0.0,0.99709,0.0,0.43889]
[1778627441704,59.48,80657.03,0.0,0.99709,0.0,0.4388]
[1778627448756,59.48,80657.34,0.0,0.9971,0.0,0.43868]
[1778627457816,59.48,80657.15,0.0,0.9971,0.0,0.43875]
[1778627462853,59.48,80659.47,0.0,0.9971,0.0,0.43781]
[1778627466880,59.48,80666.38,0.0,0.99712,0.0,0.43501]
[1778627467886,59.48,80672.35,0.0,0.99714,0.0,0.43261]
[1778627470906,59.48,80677.14,0.0,0.99715,0.0,0.43069]
[1778627475942,59.48,80681.51,0.0,0.99717,0.0,0.42894]
[1778627480977,59.48,80683.6,0.0,0.99717,0.0,0.42811]
[1778627488027,59.48,80684.99,0.0,0.99718,0.0,0.42756]
[1778627493066,59.48,80688.78,0.0,0.9972,0.0,0.42513]
[1778627499109,59.48,80689.74,0.0,0.9972,0.0,0.42475]
[1778627504144,59.48,80689.79,0.0,0.9972,0.0,0.42473]
[1778627509179,59.48,80690.48,0.0,0.9972,0.0,0.42446]
[1778627514215,59.48,80691.04,0.0,0.9972,0.0,0.42423]
[1778627519250,59.48,80691.19,0.0,0.9972,0.0,0.42417]
[1778627525293,59.48,80691.48,0.0,0.9972,0.0,0.42406]
[1778627530328,59.48,80691.72,0.0,0.9972,0.0,0.42397]
[1778627535363,59.48,80692.07,0.0,0.9972,0.0,0.42383]
[1778627541405,59.48,80692.69,0.0,0.99721,0.0,0.42358]
[1778627546440,59.48,80692.61,0.0,0.99721,0.0,0.42361]
[1778627555503,59.48,80693.99,0.0,0.99722,0.0,0.42215]
[1778627560538,59.48,80694.54,0.0,0.99722,0.0,0.42193]
[1778627564568,59.48,80704.05,0.0,0.99725,0.0,0.41821]
[1778627565574,59.48,80713.3,0.0,0.99727,0.0,0.41461]
[1778627566581,59.48,80715.78,0.0,0.99728,0.0,0.41365]
[1778627571616,59.48,80711.57,0.0,0.99727,0.0,0.41528]
[1778627579232,59.48,80709.38,0.0,0.99726,0.0,0.41613]
[1778627585715,59.48,80710.3,0.0,0.99726,0.0,0.41578]
[1778627591759,59.48,80712.03,0.0,0.99727,0.0,0.4151]
[1778627596792,59.48,80708.68,0.0,0.99726,0.0,0.4164]
[1778627598806,59.48,80706.11,0.0,0.99725,0.0,0.4174]
[1778627603841,59.48,80701.96,0.0,0.99724,0.0,0.41902]
[1778627607870,59.48,80690.49,0.0,0.99721,0.0,0.42353]
[1778627608876,59.48,80687.38,0.0,0.9972,0.0,0.42476]
[1778627611902,59.48,80682.27,0.0,0.99719,0.0,0.42585]
[1778627612909,59.48,80657.96,0.0,0.99712,0.0,0.43559]
[1778627613916,59.48,80649.71,0.0,0.99709,0.0,0.43894]
[1778627614923,59.48,80644.06,0.0,0.99707,0.0,0.44124]
[1778627615932,59.48,80641.41,0.0,0.99707,0.0,0.44233]
[1778627616939,59.48,80629.64,0.0,0.99703,0.0,0.44718]
[1778627617946,59.48,80625.87,0.0,0.99702,0.0,0.44874]
[1778627619961,59.48,80622.39,0.0,0.99701,0.0,0.45019]
[1778627624996,59.48,80616.61,0.0,0.99699,0.0,0.4526]
[1778627627010,59.48,80614.43,0.0,0.99698,0.0,0.45351]
[1778627632045,59.48,80612.05,0.0,0.99697,0.0,0.45451]
[1778627637080,59.48,80610.62,0.0,0.99697,0.0,0.45511]
[1778627647152,59.48,80610.91,0.0,0.99697,0.0,0.45499]
[1778627648159,59.48,80587.13,0.0,0.9969,0.0,0.46508]
[1778627649166,59.48,80573.37,0.0,0.99685,0.0,0.471]
[1778627650173,59.48,80573.45,0.0,0.99685,0.0,0.47097]
[1778627652187,59.48,80581.83,0.0,0.99688,0.0,0.46735]
[1778627657223,59.48,80579.79,0.0,0.99687,0.0,0.46823]
[1778627663265,59.48,80579.37,0.0,0.99687,0.0,0.46841]
[1778627668299,59.48,80579.61,0.0,0.99687,0.0,0.46831]
[1778627674343,59.48,80582.07,0.0,0.99689,0.0,0.46625]
[1778627679377,59.48,80582.27,0.0,0.99689,0.0,0.46617]
[1778627684412,59.48,80581.62,0.0,0.99688,0.0,0.46645]
[1778627686425,59.48,80587.58,0.0,0.9969,0.0,0.46389]
[1778627689447,59.48,80592.19,0.0,0.99692,0.0,0.46193]
[1778627694491,59.48,80593.14,0.0,0.99692,0.0,0.46152]
[1778627697508,59.48,80602.03,0.0,0.99695,0.0,0.45775]
[1778627700087,59.48,80607.7,0.0,0.99697,0.0,0.45536]
[1778627705564,59.48,80598.35,0.0,0.99694,0.0,0.45931]
[1778627710599,59.48,80602.12,0.0,0.99695,0.0,0.45771]
[1778627715634,59.48,80603.8,0.0,0.99695,0.0,0.457]
[1778627718661,59.48,80612.16,0.0,0.99698,0.0,0.45349]
[1778627720228,59.48,80619.76,0.0,0.99701,0.0,0.45031]
[1778627728736,59.48,80621.15,0.0,0.99701,0.0,0.44973]
[1778627730298,59.48,80615.76,0.0,0.99699,0.0,0.45198]
[1778627733770,59.48,80612.24,0.0,0.99699,0.0,0.45248]
[1778627738805,59.48,80613.35,0.0,0.99699,0.0,0.45202]
[1778627743841,59.48,80615.88,0.0,0.997,0.0,0.45096]
[1778627748875,59.48,80619.7,0.0,0.99701,0.0,0.44937]
[1778627753910,59.48,80622.09,0.0,0.99702,0.0,0.44838]
[1778627757938,59.48,80614.49,0.0,0.99699,0.0,0.45154]
[1778627763980,59.48,80616.65,0.0,0.997,0.0,0.45064]
[1778627769015,59.48,80620.77,0.0,0.99701,0.0,0.44892]
[1778627774050,59.48,80621.25,0.0,0.99702,0.0,0.44872]
[1778627779086,59.48,80617.08,0.0,0.997,0.0,0.45046]
[1778627781099,59.48,80614.15,0.0,0.99699,0.0,0.45168]
[1778627787141,59.48,80613.48,0.0,0.99699,0.0,0.45196]
[1778627792178,59.48,80617.83,0.0,0.99701,0.0,0.44918]
[1778627797210,59.48,80618.91,0.0,0.99702,0.0,0.44873]
[1778627802246,59.48,80623.45,0.0,0.99703,0.0,0.44685]
[1778627804263,59.48,80624.97,0.0,0.99703,0.0,0.44622]
[1778627810305,59.48,80622.89,0.0,0.99703,0.0,0.44708]
[1778627815340,59.48,80622.76,0.0,0.99703,0.0,0.44713]
[1778627821382,59.48,80621.74,0.0,0.99702,0.0,0.44756]
[1778627826417,59.48,80621.67,0.0,0.99702,0.0,0.44758]
[1778627831452,59.48,80619.87,0.0,0.99702,0.0,0.44833]
[1778627835480,59.48,80616.73,0.0,0.99701,0.0,0.44964]
[1778627841088,59.48,80616.39,0.0,0.99701,0.0,0.44978]
[1778627849578,59.48,80616.67,0.0,0.99701,0.0,0.44966]
[1778627850585,59.48,80621.68,0.0,0.99702,0.0,0.44758]
[1778627851592,59.48,80625.11,0.0,0.99704,0.0,0.4452]
[1778627853605,59.48,80628.64,0.0,0.99705,0.0,0.44374]
[1778627858641,59.48,80627.9,0.0,0.99705,0.0,0.44405]
[1778627863675,59.48,80632.25,0.0,0.99706,0.0,0.44226]
[1778627868711,59.48,80634.4,0.0,0.99707,0.0,0.44138]
[1778627873746,59.48,80636.0,0.0,0.99707,0.0,0.44072]
[1778627877774,59.48,80619.65,0.0,0.99702,0.0,0.44746]
[1778627878781,59.48,80618.43,0.0,0.99702,0.0,0.44796]
[1778627883815,59.48,80617.49,0.0,0.99702,0.0,0.44835]
[1778627888851,59.48,80613.98,0.0,0.99701,0.0,0.44981]
[1778627893887,59.48,80610.85,0.0,0.997,0.0,0.45112]
[1778627898922,59.48,80610.2,0.0,0.99699,0.0,0.45139]
[1778627901517,59.48,80602.85,0.0,0.99697,0.0,0.45447]
[1778627902950,59.48,80600.37,0.0,0.99696,0.0,0.45551]
[1778627907985,59.48,80601.94,0.0,0.99697,0.0,0.45485]
[1778627913027,59.48,80605.48,0.0,0.99699,0.0,0.45239]
[1778627918059,59.48,80607.6,0.0,0.99699,0.0,0.4515]
[1778627924103,59.48,80609.65,0.0,0.997,0.0,0.45065]
[1778627929140,59.48,80610.12,0.0,0.997,0.0,0.45045]
[1778627934177,59.48,80608.12,0.0,0.99699,0.0,0.45129]
[1778627940217,59.48,80612.92,0.0,0.99701,0.0,0.44929]
[1778627945253,59.48,80613.41,0.0,0.99701,0.0,0.44908]
[1778627950288,59.48,80613.72,0.0,0.99701,0.0,0.44895]
[1778627955322,59.48,80614.51,0.0,0.99701,0.0,0.44862]
[1778627960358,59.48,80614.83,0.0,0.99701,0.0,0.44849]
[1778627962372,59.48,80620.22,0.0,0.99703,0.0,0.44626]
[1778627967407,59.48,80621.87,0.0,0.99704,0.0,0.44557]
[1778627974456,59.48,80620.78,0.0,0.99704,0.0,0.44506]
[1778627979491,59.48,80621.22,0.0,0.99704,0.0,0.44488]
[1778627985536,59.48,80620.74,0.0,0.99704,0.0,0.44508]
[1778627989564,59.48,80633.25,0.0,0.99708,0.0,0.43994]
[1778627994599,59.48,80633.96,0.0,0.99708,0.0,0.43965]
[1778628001650,59.48,80633.09,0.0,0.99708,0.0,0.44001]
[1778628006684,59.48,80628.63,0.0,0.99706,0.0,0.44183]
[1778628011719,59.48,80626.15,0.0,0.99706,0.0,0.44285]
[1778628016753,59.48,80625.95,0.0,0.99706,0.0,0.44293]
[1778628021790,59.48,80624.31,0.0,0.99705,0.0,0.44361]
[1778628026823,59.48,80623.81,0.0,0.99705,0.0,0.44381]
[1778628032432,59.48,80615.05,0.0,0.99703,0.0,0.44647]
[1778628033873,59.48,80614.32,0.0,0.99703,0.0,0.44677]
[1778628038908,59.48,80618.71,0.0,0.99704,0.0,0.44495]
[1778628043943,59.48,80617.6,0.0,0.99704,0.0,0.44541]
[1778628048979,59.48,80617.2,0.0,0.99703,0.0,0.44558]
[1778628056027,59.48,80618.81,0.0,0.99704,0.0,0.44491]
[1778628061062,59.48,80618.62,0.0,0.99704,0.0,0.44499]
[1778628066098,59.48,80617.43,0.0,0.99704,0.0,0.44548]
[1778628071134,59.48,80617.87,0.0,0.99704,0.0,0.4453]
[1778628075160,59.48,80611.7,0.0,0.99702,0.0,0.44786]
[1778628079188,59.48,80616.75,0.0,0.99703,0.0,0.44576]
[1778628084223,59.48,80615.11,0.0,0.99703,0.0,0.44644]
[1778628090266,59.48,80618.63,0.0,0.99704,0.0,0.44499]
[1778628094292,59.48,80612.3,0.0,0.99703,0.0,0.44664]
[1778628099347,59.48,80610.95,0.0,0.99702,0.0,0.4472]
[1778628104381,59.48,80612.81,0.0,0.99703,0.0,0.44643]
[1778628109417,59.48,80613.68,0.0,0.99703,0.0,0.44607]
[1778628114452,59.48,80616.99,0.0,0.99704,0.0,0.4447]
[1778628119489,59.48,80623.4,0.0,0.99706,0.0,0.44206]
[1778628124531,59.48,80623.64,0.0,0.99706,0.0,0.44196]
[1778628126539,59.48,80633.71,0.0,0.99709,0.0,0.43785]
[1778628127545,59.48,80642.74,0.0,0.99712,0.0,0.43419]
[1778628128554,59.48,80642.83,0.0,0.99712,0.0,0.43415]
[1778628133593,59.48,80642.73,0.0,0.99712,0.0,0.43419]
[1778628138622,59.48,80643.39,0.0,0.99712,0.0,0.43392]
[1778628150706,59.48,80643.86,0.0,0.99712,0.0,0.43373]
[1778628159772,59.48,80643.33,0.0,0.99713,0.0,0.433]
[1778628164816,59.48,80643.53,0.0,0.99713,0.0,0.43292]
[1778628171860,59.48,80643.15,0.0,0.99713,0.0,0.43308]
[1778628177902,59.48,80642.42,0.0,0.99712,0.0,0.43337]
[1778628182938,59.48,80642.35,0.0,0.99712,0.0,0.4334]
[1778628187972,59.48,80641.56,0.0,0.99712,0.0,0.43372]
[1778628193567,59.48,80641.33,0.0,0.99712,0.0,0.43381]
[1778628196027,59.48,80626.05,0.0,0.99707,0.0,0.44002]
[1778628197035,59.48,80617.11,0.0,0.99705,0.0,0.44369]
[1778628198042,59.48,80615.19,0.0,0.99704,0.0,0.44448]
[1778628203636,59.48,80612.33,0.0,0.99703,0.0,0.44566]
[1778628212141,59.48,80613.36,0.0,0.99704,0.0,0.44427]
[1778628217175,59.48,80616.08,0.0,0.99705,0.0,0.44315]
[1778628222210,59.48,80614.75,0.0,0.99705,0.0,0.4437]
[1778628227245,59.48,80617.85,0.0,0.99706,0.0,0.44243]
[1778628229259,59.48,80624.22,0.0,0.99708,0.0,0.43981]
[1778628231274,59.48,80625.19,0.0,0.99708,0.0,0.43942]
[1778628236308,59.48,80624.68,0.0,0.99708,0.0,0.43963]
[1778628241343,59.48,80622.51,0.0,0.99707,0.0,0.44051]
[1778628246377,59.48,80621.64,0.0,0.99707,0.0,0.44087]
[1778628251413,59.48,80618.33,0.0,0.99706,0.0,0.44223]
[1778628256449,59.48,80620.05,0.0,0.99706,0.0,0.44152]
[1778628262491,59.48,80619.14,0.0,0.99706,0.0,0.4419]
[1778628267526,59.48,80617.84,0.0,0.99706,0.0,0.44243]
[1778628272561,59.48,80615.2,0.0,0.99705,0.0,0.44256]
[1778628277597,59.48,80610.54,0.0,0.99704,0.0,0.44448]
[1778628282638,59.48,80607.4,0.0,0.99703,0.0,0.44577]
[1778628285655,59.48,80618.4,0.0,0.99706,0.0,0.44124]
[1778628286662,59.48,80628.91,0.0,0.9971,0.0,0.43695]
[1778628291697,59.48,80630.15,0.0,0.9971,0.0,0.43644]
[1778628297738,59.48,80633.56,0.0,0.99711,0.0,0.43506]
[1778628302776,59.48,80636.29,0.0,0.99712,0.0,0.43396]
[1778628309825,59.48,80638.26,0.0,0.99712,0.0,0.43316]
[1778628322921,59.48,80639.5,0.0,0.99713,0.0,0.43266]
[1778628328963,59.48,80639.78,0.0,0.99713,0.0,0.43255]
[1778628333998,59.48,80640.06,0.0,0.99714,0.0,0.43149]
[1778628340045,59.48,80640.09,0.0,0.99714,0.0,0.43148]
[1778628346087,59.48,80640.72,0.0,0.99714,0.0,0.43123]
[1778628349117,59.48,80646.26,0.0,0.99715,0.0,0.429]
[1778628353136,59.48,80641.08,0.0,0.99714,0.0,0.43108]
[1778628358172,59.48,80640.75,0.0,0.99714,0.0,0.43121]
[1778628363206,59.48,80645.14,0.0,0.99715,0.0,0.42945]
[1778628370255,59.48,80643.12,0.0,0.99714,0.0,0.43026]
[1778628375293,59.48,80643.87,0.0,0.99715,0.0,0.42996]
[1778628379317,59.48,80652.43,0.0,0.99717,0.0,0.42654]
[1778628380329,59.48,80656.27,0.0,0.99718,0.0,0.42501]
[1778628381332,59.48,80661.38,0.0,0.9972,0.0,0.42299]
[1778628389387,59.48,80659.18,0.0,0.99719,0.0,0.42386]
[1778628394976,59.48,80662.46,0.0,0.99721,0.0,0.42164]
[1778628400465,59.48,80663.69,0.0,0.99721,0.0,0.42115]
[1778628403487,59.48,80660.23,0.0,0.9972,0.0,0.42252]
[1778628408521,59.48,80655.9,0.0,0.99719,0.0,0.42423]
[1778628413556,59.48,80655.03,0.0,0.99719,0.0,0.42457]
[1778628418591,59.48,80654.32,0.0,0.99718,0.0,0.42486]
[1778628423627,59.48,80656.9,0.0,0.99719,0.0,0.42383]
[1778628428661,59.48,80660.4,0.0,0.9972,0.0,0.42245]
[1778628435263,59.48,80659.9,0.0,0.9972,0.0,0.42265]
[1778628440745,59.48,80658.0,0.0,0.99719,0.0,0.4234]
[1778628445780,59.48,80654.55,0.0,0.99718,0.0,0.42476]
[1778628452828,59.48,80655.01,0.0,0.99719,0.0,0.42365]
[1778628457864,59.48,80653.92,0.0,0.99719,0.0,0.42408]
[1778628463906,59.48,80654.33,0.0,0.99719,0.0,0.42392]
[1778628468940,59.48,80656.24,0.0,0.9972,0.0,0.42316]
[1778628474984,59.48,80655.05,0.0,0.99719,0.0,0.42364]
[1778628482032,59.48,80654.0,0.0,0.99719,0.0,0.42405]
[1778628487067,59.48,80659.22,0.0,0.9972,0.0,0.42199]
[1778628493109,59.48,80663.27,0.0,0.99722,0.0,0.42039]
[1778628498144,59.48,80666.23,0.0,0.99723,0.0,0.41923]
[1778628503179,59.48,80669.24,0.0,0.99723,0.0,0.41805]
[1778628508214,59.48,80669.44,0.0,0.99723,0.0,0.41797]
[1778628513249,59.48,80670.93,0.0,0.99724,0.0,0.41647]
[1778628518290,59.48,80671.59,0.0,0.99725,0.0,0.41621]
[1778628525896,59.48,80672.37,0.0,0.99725,0.0,0.41591]
[1778628534400,59.48,80673.11,0.0,0.99725,0.0,0.41562]
[1778628540442,59.48,80673.48,0.0,0.99725,0.0,0.41547]
[1778628546037,59.48,80670.41,0.0,0.99724,0.0,0.41667]
[1778628548502,59.48,80664.33,0.0,0.99723,0.0,0.41905]
[1778628553533,59.48,80668.71,0.0,0.99724,0.0,0.41734]
[1778628558568,59.48,80666.95,0.0,0.99723,0.0,0.41802]
[1778628563603,59.48,80664.08,0.0,0.99722,0.0,0.41915]
[1778628568638,59.48,80660.0,0.0,0.99721,0.0,0.42075]
[1778628574680,59.48,80656.47,0.0,0.99721,0.0,0.42122]
[1778628580722,59.48,80654.14,0.0,0.9972,0.0,0.42214]
[1778628586317,59.48,80650.87,0.0,0.99719,0.0,0.42343]
[1778628591799,59.48,80650.2,0.0,0.99719,0.0,0.4237]
[1778628596387,59.48,80656.41,0.0,0.99721,0.0,0.42124]
[1778628601871,59.48,80660.01,0.0,0.99722,0.0,0.41982]
[1778628606906,59.48,80661.69,0.0,0.99722,0.0,0.41916]
[1778628611943,59.48,80658.38,0.0,0.99721,0.0,0.42047]
[1778628616977,59.48,80655.67,0.0,0.99721,0.0,0.42153]
[1778628622012,59.48,80654.35,0.0,0.9972,0.0,0.42205]
[1778628627047,59.48,80652.65,0.0,0.9972,0.0,0.42273]
[1778628632082,59.48,80651.9,0.0,0.9972,0.0,0.42209]
[1778628637117,59.48,80652.83,0.0,0.9972,0.0,0.42173]
[1778628642151,59.48,80653.22,0.0,0.9972,0.0,0.42157]
[1778628647186,59.48,80655.07,0.0,0.99721,0.0,0.42084]
[1778628652223,59.48,80654.54,0.0,0.99721,0.0,0.42105]
[1778628658315,59.48,80654.63,0.0,0.99721,0.0,0.42102]
[1778628663344,59.48,80659.11,0.0,0.99722,0.0,0.41925]
[1778628668383,59.48,80658.27,0.0,0.99722,0.0,0.41958]
[1778628673414,59.48,80653.79,0.0,0.99721,0.0,0.42135]
[1778628678449,59.48,80653.95,0.0,0.99721,0.0,0.42129]
[1778628682477,59.48,80661.36,0.0,0.99723,0.0,0.41837]
[1778628687512,59.48,80660.69,0.0,0.99723,0.0,0.41863]
[1778628689526,59.48,80654.82,0.0,0.99721,0.0,0.42094]
[1778628694561,59.48,80658.18,0.0,0.99723,0.0,0.4187]
[1778628699596,59.48,80656.61,0.0,0.99722,0.0,0.41931]
[1778628704631,59.48,80654.99,0.0,0.99722,0.0,0.41995]
[1778628709667,59.48,80654.98,0.0,0.99722,0.0,0.41995]
[1778628717230,59.48,80652.73,0.0,0.99721,0.0,0.42084]
[1778628723764,59.48,80652.67,0.0,0.99721,0.0,0.42086]
[1778628728800,59.48,80651.09,0.0,0.9972,0.0,0.42149]
[1778628735847,59.48,80651.92,0.0,0.99721,0.0,0.42116]
[1778628741890,59.48,80651.59,0.0,0.99721,0.0,0.42129]
[1778628744911,59.48,80644.03,0.0,0.99718,0.0,0.42428]
[1778628745918,59.48,80636.66,0.0,0.99716,0.0,0.42722]
[1778628749946,59.48,80628.74,0.0,0.99714,0.0,0.43039]
[1778628754981,59.48,80628.29,0.0,0.99714,0.0,0.42963]
[1778628760021,59.48,80626.8,0.0,0.99714,0.0,0.43023]
[1778628764046,59.48,80619.86,0.0,0.99712,0.0,0.43302]
[1778628769081,59.48,80615.85,0.0,0.99711,0.0,0.43465]
[1778628774116,59.48,80613.19,0.0,0.9971,0.0,0.43573]
[1778628779151,59.48,80610.71,0.0,0.99709,0.0,0.43674]
[1778628784185,59.48,80613.24,0.0,0.9971,0.0,0.43571]
[1778628789221,59.48,80610.63,0.0,0.99709,0.0,0.43677]
[1778628794263,59.48,80607.28,0.0,0.99708,0.0,0.43814]
[1778628796270,59.48,80600.67,0.0,0.99706,0.0,0.44084]
[1778628801305,59.48,80602.59,0.0,0.99707,0.0,0.44006]
[1778628806340,59.48,80604.92,0.0,0.99707,0.0,0.4391]
[1778628811376,59.48,80606.95,0.0,0.99708,0.0,0.43732]
[1778628816410,59.48,80608.88,0.0,0.99709,0.0,0.43653]
[1778628822452,59.48,80609.79,0.0,0.99709,0.0,0.43616]
[1778628827487,59.48,80611.7,0.0,0.9971,0.0,0.43538]
[1778628831515,59.48,80605.77,0.0,0.99708,0.0,0.4378]
[1778628836551,59.48,80606.34,0.0,0.99708,0.0,0.43756]
[1778628841586,59.48,80603.82,0.0,0.99708,0.0,0.43859]
[1778628845622,59.48,80594.36,0.0,0.99705,0.0,0.44248]
[1778628846632,59.48,80592.2,0.0,0.99704,0.0,0.44337]
[1778628851664,59.48,80593.32,0.0,0.99704,0.0,0.44291]
[1778628856699,59.48,80591.89,0.0,0.99704,0.0,0.4435]
[1778628862741,59.48,80590.05,0.0,0.99703,0.0,0.44426]
[1778628865762,59.48,80583.49,0.0,0.99701,0.0,0.44698]
[1778628869794,59.48,80580.95,0.0,0.997,0.0,0.44803]
[1778628875831,59.48,80582.74,0.0,0.99702,0.0,0.44632]
[1778628881873,59.48,80583.77,0.0,0.99702,0.0,0.44589]
[1778628883888,59.48,80577.75,0.0,0.997,0.0,0.44839]
[1778628888456,59.48,80566.31,0.0,0.99696,0.0,0.45319]
[1778628889930,59.48,80561.62,0.0,0.99695,0.0,0.45517]
[1778628894965,59.48,80558.48,0.0,0.99694,0.0,0.45649]
[1778628900000,59.48,80553.65,0.0,0.99692,0.0,0.45855]
[1778628905035,59.48,80555.95,0.0,0.99693,0.0,0.45757]
[1778628910070,59.48,80556.76,0.0,0.99693,0.0,0.45722]
[1778628915104,59.48,80559.15,0.0,0.99694,0.0,0.45621]
[1778628920140,59.48,80557.47,0.0,0.99694,0.0,0.45692]
[1778628927190,59.48,80554.83,0.0,0.99693,0.0,0.45804]
[1778628932226,59.48,80554.0,0.0,0.99693,0.0,0.45741]
[1778628937260,59.48,80552.55,0.0,0.99693,0.0,0.45802]
[1778628941289,59.48,80546.15,0.0,0.99691,0.0,0.46075]
[1778628946323,59.48,80544.73,0.0,0.9969,0.0,0.46136]
[1778628949347,59.48,80535.32,0.0,0.99687,0.0,0.4654]
[1778628951358,59.48,80529.2,0.0,0.99685,0.0,0.46804]
[1778628956394,59.48,80535.88,0.0,0.99687,0.0,0.46516]
[1778628961433,59.48,80537.17,0.0,0.99688,0.0,0.4646]
[1778628963445,59.48,80542.77,0.0,0.9969,0.0,0.4622]
[1778628968482,59.48,80546.35,0.0,0.99691,0.0,0.46066]
[1778628970496,59.48,80540.21,0.0,0.99689,0.0,0.46329]
[1778628975532,59.48,80536.83,0.0,0.99688,0.0,0.46475]
[1778628980572,59.48,80536.82,0.0,0.99688,0.0,0.46475]
[1778628985605,59.48,80538.06,0.0,0.99688,0.0,0.46422]
[1778628990641,59.48,80538.48,0.0,0.99688,0.0,0.46404]
[1778628992654,59.48,80531.47,0.0,0.99687,0.0,0.46605]
[1778628994668,59.48,80524.57,0.0,0.99684,0.0,0.46904]
[1778628999703,59.48,80522.82,0.0,0.99684,0.0,0.4698]
[1778629004738,59.48,80523.46,0.0,0.99684,0.0,0.46952]
[1778629008766,59.48,80515.62,0.0,0.99681,0.0,0.47294]
[1778629013803,59.48,80511.86,0.0,0.9968,0.0,0.47459]
[1778629014808,59.48,80506.54,0.0,0.99678,0.0,0.47692]
[1778629016823,59.48,80502.29,0.0,0.99677,0.0,0.4788]
[1778629021858,59.48,80498.64,0.0,0.99676,0.0,0.48042]
[1778629026893,59.48,80499.61,0.0,0.99676,0.0,0.47999]
[1778629030922,59.48,80509.33,0.0,0.99679,0.0,0.4757]
[1778629031928,59.48,80509.02,0.0,0.99679,0.0,0.47583]
[1778629034951,59.48,80503.91,0.0,0.99677,0.0,0.47808]
[1778629039983,59.48,80499.1,0.0,0.99676,0.0,0.48021]
[1778629045023,59.48,80496.27,0.0,0.99675,0.0,0.48147]
[1778629050058,59.48,80495.83,0.0,0.99675,0.0,0.48166]
[1778629055093,59.48,80496.29,0.0,0.99676,0.0,0.48043]
[1778629060129,59.48,80494.5,0.0,0.99675,0.0,0.48122]
[1778629065162,59.48,80494.54,0.0,0.99675,0.0,0.48121]
[1778629070198,59.48,80493.74,0.0,0.99675,0.0,0.48156]
[1778629072212,59.48,80488.6,0.0,0.99673,0.0,0.48385]
[1778629076242,59.48,80503.2,0.0,0.99678,0.0,0.47737]
[1778629077247,59.48,80510.72,0.0,0.9968,0.0,0.47407]
[1778629082282,59.48,80509.23,0.0,0.9968,0.0,0.47472]
[1778629087317,59.48,80505.77,0.0,0.99679,0.0,0.47624]
[1778629089871,59.48,80498.07,0.0,0.99676,0.0,0.47964]
[1778629091345,59.48,80495.04,0.0,0.99675,0.0,0.48098]
[1778629095378,59.48,80485.5,0.0,0.99672,0.0,0.48523]
[1778629096383,59.48,80478.55,0.0,0.99669,0.0,0.48835]
[1778629100408,59.48,80488.78,0.0,0.99673,0.0,0.48377]
[1778629105444,59.48,80487.27,0.0,0.99672,0.0,0.48444]
[1778629110478,59.48,80488.03,0.0,0.99673,0.0,0.4841]
[1778629115514,59.48,80496.19,0.0,0.99676,0.0,0.47945]
[1778629120547,59.48,80497.33,0.0,0.99677,0.0,0.47894]
[1778629125583,59.48,80497.09,0.0,0.99676,0.0,0.47905]
[1778629131625,59.48,80497.11,0.0,0.99676,0.0,0.47904]
[1778629136660,59.48,80496.4,0.0,0.99676,0.0,0.47935]
[1778629141696,59.48,80495.99,0.0,0.99676,0.0,0.47953]
[1778629144717,59.48,80502.64,0.0,0.99678,0.0,0.4766]
[1778629149753,59.48,80499.97,0.0,0.99677,0.0,0.47778]
[1778629154787,59.48,80499.53,0.0,0.99677,0.0,0.47797]
[1778629156803,59.48,80505.51,0.0,0.99679,0.0,0.47534]
[1778629157808,59.48,80510.25,0.0,0.99681,0.0,0.47326]
[1778629162844,59.48,80512.39,0.0,0.99682,0.0,0.47232]
[1778629167879,59.48,80514.63,0.0,0.99682,0.0,0.47134]
[1778629171907,59.48,80520.89,0.0,0.99685,0.0,0.46761]
[1778629176944,59.48,80522.58,0.0,0.99686,0.0,0.46688]
[1778629178955,59.48,80527.59,0.0,0.99687,0.0,0.46472]
[1778629183991,59.48,80531.66,0.0,0.99689,0.0,0.46297]
[1778629189027,59.48,80532.71,0.0,0.99689,0.0,0.46251]
[1778629190578,59.48,80543.36,0.0,0.99692,0.0,0.45796]
[1778629192047,59.48,80544.58,0.0,0.99693,0.0,0.45745]
[1778629197084,59.48,80546.16,0.0,0.99693,0.0,0.45677]
[1778629200649,59.48,80551.91,0.0,0.99695,0.0,0.45434]
[1778629206150,59.48,80551.75,0.0,0.99695,0.0,0.45441]
[1778629212190,59.48,80551.12,0.0,0.99695,0.0,0.45467]
[1778629220789,59.48,80550.32,0.0,0.99695,0.0,0.45501]
[1778629226292,59.48,80549.93,0.0,0.99694,0.0,0.45518]
[1778629231327,59.48,80551.76,0.0,0.99696,0.0,0.45342]
[1778629236362,59.48,80553.42,0.0,0.99696,0.0,0.45272]
[1778629241398,59.48,80553.27,0.0,0.99696,0.0,0.45278]
[1778629250998,59.48,80553.91,0.0,0.99696,0.0,0.45251]
[1778629261069,59.48,80554.29,0.0,0.99696,0.0,0.45235]
[1778629271139,59.48,80554.74,0.0,0.99697,0.0,0.45216]
[1778629276643,59.48,80555.51,0.0,0.99697,0.0,0.45184]
[1778629281680,59.48,80555.67,0.0,0.99697,0.0,0.45177]
[1778629286713,59.48,80554.85,0.0,0.99697,0.0,0.45212]
[1778629289734,59.48,80548.44,0.0,0.99695,0.0,0.45482]
[1778629291748,59.48,80539.1,0.0,0.99692,0.0,0.45779]
[1778629294773,59.48,80533.68,0.0,0.99691,0.0,0.4601]
[1778629298800,59.48,80528.54,0.0,0.99689,0.0,0.4623]
[1778629303835,59.48,80532.24,0.0,0.9969,0.0,0.46072]
[1778629308870,59.48,80530.96,0.0,0.9969,0.0,0.46127]
[1778629314914,59.48,80532.45,0.0,0.9969,0.0,0.46063]
[1778629319949,59.48,80533.44,0.0,0.9969,0.0,0.46021]
[1778629324984,59.48,80535.86,0.0,0.99691,0.0,0.45917]
[1778629330021,59.48,80534.43,0.0,0.99691,0.0,0.45978]
[1778629337069,59.48,80532.98,0.0,0.9969,0.0,0.4604]
[1778629342104,59.48,80532.67,0.0,0.9969,0.0,0.46054]
[1778629348145,59.48,80534.64,0.0,0.99691,0.0,0.45969]
[1778629353181,59.48,80535.55,0.0,0.99692,0.0,0.45831]
[1778629358215,59.48,80534.24,0.0,0.99691,0.0,0.45887]
[1778629364258,59.48,80531.98,0.0,0.99691,0.0,0.45983]
[1778629369293,59.48,80530.77,0.0,0.9969,0.0,0.46035]
[1778629374328,59.48,80527.83,0.0,0.99689,0.0,0.46161]
[1778629379364,59.48,80522.51,0.0,0.99688,0.0,0.46389]
[1778629381912,59.48,80513.73,0.0,0.99685,0.0,0.46769]
[1778629385406,59.48,80510.06,0.0,0.99683,0.0,0.46928]
[1778629390441,59.48,80516.61,0.0,0.99686,0.0,0.46644]
[1778629395477,59.48,80519.22,0.0,0.99686,0.0,0.46531]
[1778629400514,59.48,80516.76,0.0,0.99686,0.0,0.46638]
[1778629405560,59.48,80513.86,0.0,0.99685,0.0,0.46763]
[1778629410595,59.48,80512.6,0.0,0.99684,0.0,0.46818]
[1778629419658,59.48,80519.47,0.0,0.99687,0.0,0.4642]
[1778629424693,59.48,80522.06,0.0,0.99688,0.0,0.46309]
[1778629429729,59.48,80520.84,0.0,0.99688,0.0,0.46361]
[1778629434763,59.48,80517.01,0.0,0.99686,0.0,0.46526]
[1778629439798,59.48,80519.49,0.0,0.99687,0.0,0.46419]
[1778629445843,59.48,80516.91,0.0,0.99686,0.0,0.4653]
[1778629451889,59.48,80512.82,0.0,0.99685,0.0,0.46707]
[1778629457931,59.48,80510.19,0.0,0.99684,0.0,0.46821]
[1778629462973,59.48,80509.79,0.0,0.99684,0.0,0.46839]
[1778629470020,59.48,80516.14,0.0,0.99686,0.0,0.46564]
[1778629475057,59.48,80520.67,0.0,0.99688,0.0,0.46268]
[1778629478078,59.48,80509.67,0.0,0.99685,0.0,0.46743]
[1778629479085,59.48,80499.85,0.0,0.99681,0.0,0.4717]
[1778629484122,59.48,80499.57,0.0,0.99681,0.0,0.47183]
[1778629491169,59.48,80498.39,0.0,0.99681,0.0,0.47234]
[1778629493184,59.48,80505.42,0.0,0.99683,0.0,0.46928]
[1778629498219,59.48,80503.09,0.0,0.99683,0.0,0.47029]
[1778629503255,59.48,80505.21,0.0,0.99683,0.0,0.46937]
[1778629505268,59.48,80496.05,0.0,0.9968,0.0,0.47337]
[1778629506275,59.48,80492.35,0.0,0.99679,0.0,0.47499]
[1778629510303,59.48,80490.51,0.0,0.99678,0.0,0.4758]
[1778629515339,59.48,80493.86,0.0,0.99679,0.0,0.47433]
[1778629520374,59.48,80494.3,0.0,0.9968,0.0,0.47414]
[1778629525411,59.48,80496.82,0.0,0.9968,0.0,0.47303]
[1778629529439,59.48,80502.25,0.0,0.99682,0.0,0.47066]
[1778629530447,59.48,80507.91,0.0,0.99684,0.0,0.46819]
[1778629531453,59.48,80514.2,0.0,0.99687,0.0,0.46446]
[1778629532965,59.48,80513.83,0.0,0.99687,0.0,0.46462]
[1778629537497,59.48,80520.84,0.0,0.99689,0.0,0.46161]
[1778629543035,59.48,80527.75,0.0,0.99691,0.0,0.45865]
[1778629549579,59.48,80529.26,0.0,0.99692,0.0,0.45801]
[1778629553106,59.48,80526.3,0.0,0.99691,0.0,0.45927]
[1778629558642,59.48,80524.59,0.0,0.9969,0.0,0.46]
[1778629563678,59.48,80525.98,0.0,0.99691,0.0,0.45941]
[1778629568713,59.48,80525.34,0.0,0.9969,0.0,0.45968]
[1778629571734,59.48,80518.95,0.0,0.99688,0.0,0.46242]
[1778629576769,59.48,80518.77,0.0,0.99688,0.0,0.4625]
[1778629578783,59.48,80513.16,0.0,0.99686,0.0,0.46491]
[1778629583320,59.48,80507.14,0.0,0.99685,0.0,0.46752]
[1778629585835,59.48,80494.52,0.0,0.9968,0.0,0.47302]
[1778629591881,59.48,80493.89,0.0,0.99681,0.0,0.47228]
[1778629594902,59.48,80500.92,0.0,0.99683,0.0,0.46921]
[1778629600945,59.48,80499.24,0.0,0.99683,0.0,0.46994]
[1778629603966,59.48,80491.06,0.0,0.9968,0.0,0.47352]
[1778629605980,59.48,80486.23,0.0,0.99678,0.0,0.47564]
[1778629611015,59.48,80484.22,0.0,0.99678,0.0,0.47653]
[1778629616052,59.48,80481.72,0.0,0.99677,0.0,0.47763]
[1778629620080,59.48,80471.42,0.0,0.99673,0.0,0.4822]
[1778629624108,59.48,80465.86,0.0,0.99671,0.0,0.48469]
[1778629629143,59.48,80465.32,0.0,0.99671,0.0,0.48493]
[1778629633171,59.48,80460.22,0.0,0.99669,0.0,0.48722]
[1778629638206,59.48,80462.8,0.0,0.9967,0.0,0.48606]
[1778629643241,59.48,80457.61,0.0,0.99668,0.0,0.48839]
[1778629648277,59.48,80454.6,0.0,0.99667,0.0,0.48975]
[1778629653312,59.48,80454.96,0.0,0.99668,0.0,0.48854]
[1778629654320,59.48,80460.08,0.0,0.9967,0.0,0.48624]
[1778629656333,59.48,80471.65,0.0,0.99674,0.0,0.48107]
[1778629657340,59.48,80476.65,0.0,0.99676,0.0,0.47885]
[1778629662375,59.48,80480.35,0.0,0.99677,0.0,0.47721]
[1778629666403,59.48,80471.94,0.0,0.99674,0.0,0.48094]
[1778629671438,59.48,80468.34,0.0,0.99673,0.0,0.48254]
[1778629674459,59.48,80462.87,0.0,0.99671,0.0,0.48499]
[1778629677480,59.48,80459.39,0.0,0.9967,0.0,0.48655]
[1778629681508,59.48,80455.46,0.0,0.99668,0.0,0.48832]
[1778629682515,59.48,80449.65,0.0,0.99666,0.0,0.49094]
[1778629683522,59.48,80451.0,0.0,0.99667,0.0,0.49033]
[1778629688557,59.48,80455.81,0.0,0.99669,0.0,0.48816]
[1778629694094,59.48,80454.63,0.0,0.99668,0.0,0.48869]
[1778629699634,59.48,80454.87,0.0,0.99668,0.0,0.48859]
[1778629704676,59.48,80452.59,0.0,0.99667,0.0,0.48961]
[1778629705678,59.48,80446.7,0.0,0.99665,0.0,0.49228]
[1778629710711,59.48,80440.58,0.0,0.99663,0.0,0.49507]
[1778629715745,59.48,80439.98,0.0,0.99664,0.0,0.49429]
[1778629720781,59.48,80440.34,0.0,0.99664,0.0,0.49412]
[1778629726823,59.48,80439.97,0.0,0.99664,0.0,0.49429]
[1778629731858,59.48,80439.27,0.0,0.99664,0.0,0.49461]
[1778629736894,59.48,80446.51,0.0,0.99666,0.0,0.49132]
[1778629741929,59.48,80444.02,0.0,0.99665,0.0,0.49245]
[1778629746964,59.48,80446.11,0.0,0.99666,0.0,0.4915]
[1778629749985,59.48,80462.66,0.0,0.99672,0.0,0.48404]
[1778629754526,59.48,80469.69,0.0,0.99674,0.0,0.48091]
[1778629756028,59.48,80475.33,0.0,0.99676,0.0,0.4784]
[1778629762069,59.48,80475.74,0.0,0.99676,0.0,0.47822]
[1778629767104,59.48,80475.96,0.0,0.99676,0.0,0.47812]
[1778629772139,59.48,80476.47,0.0,0.99677,0.0,0.47687]
[1778629779189,59.48,80481.38,0.0,0.99679,0.0,0.4747]
[1778629784223,59.48,80483.28,0.0,0.99679,0.0,0.47387]
[1778629789257,59.48,80486.24,0.0,0.9968,0.0,0.47257]
[1778629794293,59.48,80487.09,0.0,0.99681,0.0,0.4722]
[1778629799328,59.48,80488.37,0.0,0.99681,0.0,0.47164]
[1778629804363,59.48,80493.15,0.0,0.99683,0.0,0.46955]
[1778629806377,59.48,80499.16,0.0,0.99685,0.0,0.46693]
[1778629811412,59.48,80498.25,0.0,0.99684,0.0,0.46733]
[1778629816447,59.48,80498.61,0.0,0.99684,0.0,0.46717]
[1778629821483,59.48,80499.68,0.0,0.99685,0.0,0.46671]
[1778629826518,59.48,80500.53,0.0,0.99685,0.0,0.46634]
[1778629831558,59.48,80499.25,0.0,0.99685,0.0,0.46588]
[1778629836593,59.48,80497.03,0.0,0.99685,0.0,0.46685]
[1778629840621,59.48,80490.22,0.0,0.99682,0.0,0.46981]
[1778629842635,59.48,80487.91,0.0,0.99681,0.0,0.47082]
[1778629846663,59.48,80480.71,0.0,0.99679,0.0,0.47397]
[1778629848680,59.48,80475.98,0.0,0.99678,0.0,0.47606]
[1778629853712,59.48,80473.22,0.0,0.99677,0.0,0.47728]
[1778629858747,59.48,80471.41,0.0,0.99676,0.0,0.47808]
[1778629863781,59.48,80474.21,0.0,0.99677,0.0,0.47684]
[1778629867810,59.48,80479.3,0.0,0.99679,0.0,0.47459]
[1778629872845,59.48,80481.11,0.0,0.99679,0.0,0.4738]
[1778629877886,59.48,80481.18,0.0,0.99679,0.0,0.47377]
[1778629879894,59.48,80476.05,0.0,0.99678,0.0,0.47603]
[1778629885450,59.48,80472.0,0.0,0.99676,0.0,0.47782]
[1778629892991,59.48,80469.67,0.0,0.99676,0.0,0.47782]
[1778629899033,59.48,80470.84,0.0,0.99676,0.0,0.4773]
[1778629903062,59.48,80465.2,0.0,0.99675,0.0,0.4798]
[1778629908096,59.48,80462.0,0.0,0.99673,0.0,0.48123]
[1778629913130,59.48,80463.38,0.0,0.99674,0.0,0.48061]
[1778629918166,59.48,80463.28,0.0,0.99674,0.0,0.48066]
[1778629923202,59.48,80462.76,0.0,0.99674,0.0,0.48089]
[1778629928236,59.48,80462.3,0.0,0.99674,0.0,0.48109]
[1778629935800,59.48,80461.78,0.0,0.99673,0.0,0.48132]
[1778629940320,59.48,80453.23,0.0,0.9967,0.0,0.48515]
[1778629945356,59.48,80448.22,0.0,0.99669,0.0,0.4874]
[1778629951409,59.48,80447.3,0.0,0.99669,0.0,0.48677]
[1778629953416,59.48,80453.88,0.0,0.99671,0.0,0.48381]
[1778629959459,59.48,80457.38,0.0,0.99673,0.0,0.48225]
[1778629964526,59.48,80458.82,0.0,0.99673,0.0,0.48161]
[1778629970569,59.48,80460.36,0.0,0.99674,0.0,0.48092]
[1778629975603,59.48,80461.41,0.0,0.99674,0.0,0.48045]
[1778629979631,59.48,80467.69,0.0,0.99676,0.0,0.47766]
[1778629980638,59.48,80473.28,0.0,0.99678,0.0,0.47519]
[1778629985673,59.48,80476.98,0.0,0.99679,0.0,0.47357]
[1778629990708,59.48,80480.83,0.0,0.9968,0.0,0.47188]
[1778629995743,59.48,80482.45,0.0,0.99681,0.0,0.47117]
[1778630001785,59.48,80483.89,0.0,0.99682,0.0,0.47054]
[1778630006822,59.48,80485.15,0.0,0.99682,0.0,0.46999]
[1778630011855,59.48,80486.81,0.0,0.99683,0.0,0.46825]
[1778630016891,59.48,80489.65,0.0,0.99684,0.0,0.46701]
[1778630020918,59.48,80494.84,0.0,0.99686,0.0,0.46476]
[1778630026436,59.48,80495.71,0.0,0.99686,0.0,0.46439]
[1778630031995,59.48,80498.73,0.0,0.99687,0.0,0.46308]
[1778630037030,59.48,80498.85,0.0,0.99687,0.0,0.46303]
[1778630042066,59.48,80488.7,0.0,0.99684,0.0,0.46742]
[1778630043073,59.48,80479.8,0.0,0.99681,0.0,0.47131]
[1778630048107,59.48,80475.82,0.0,0.99679,0.0,0.47305]
[1778630053141,59.48,80473.52,0.0,0.99679,0.0,0.47406]
[1778630059184,59.48,80471.6,0.0,0.99678,0.0,0.47491]
[1778630064220,59.48,80470.51,0.0,0.99678,0.0,0.47539]
[1778630070261,59.48,80469.62,0.0,0.99677,0.0,0.47578]
[1778630075297,59.48,80469.7,0.0,0.99678,0.0,0.47472]
[1778630078318,59.48,80468.73,0.0,0.99678,0.0,0.47515]
[1778630080331,59.48,80468.36,0.0,0.99678,0.0,0.47531]
[1778630085366,59.48,80466.78,0.0,0.99677,0.0,0.47601]
[1778630093422,59.48,80465.38,0.0,0.99677,0.0,0.47663]
[1778630101478,59.48,80463.59,0.0,0.99676,0.0,0.47742]
[1778630103492,59.48,80458.32,0.0,0.99674,0.0,0.47976]
[1778630108526,59.48,80458.37,0.0,0.99674,0.0,0.47974]
[1778630113563,59.48,80454.0,0.0,0.99673,0.0,0.48168]
[1778630118596,59.48,80457.2,0.0,0.99674,0.0,0.48026]
[1778630123632,59.48,80458.42,0.0,0.99674,0.0,0.47971]
[1778630128668,59.48,80459.28,0.0,0.99675,0.0,0.47933]
[1778630133709,59.48,80459.84,0.0,0.99675,0.0,0.47805]
[1778630137732,59.48,80453.68,0.0,0.99673,0.0,0.48079]
[1778630142767,59.48,80455.39,0.0,0.99674,0.0,0.48003]
[1778630147803,59.48,80455.94,0.0,0.99674,0.0,0.47978]
[1778630155859,59.48,80456.84,0.0,0.99674,0.0,0.47938]
[1778630160895,59.48,80457.78,0.0,0.99675,0.0,0.47896]
[1778630165929,59.48,80458.3,0.0,0.99675,0.0,0.47873]
[1778630177006,59.48,80459.11,0.0,0.99675,0.0,0.47837]
[1778630182041,59.48,80461.86,0.0,0.99676,0.0,0.47715]
[1778630187565,59.48,80459.5,0.0,0.99675,0.0,0.4782]
[1778630193118,59.48,80460.13,0.0,0.99676,0.0,0.47689]
[1778630198153,59.48,80460.11,0.0,0.99676,0.0,0.4769]
[1778630201174,59.48,80468.92,0.0,0.99679,0.0,0.47301]
[1778630206209,59.48,80471.07,0.0,0.9968,0.0,0.47207]
[1778630211244,59.48,80473.8,0.0,0.99681,0.0,0.47087]
[1778630217774,59.48,80478.76,0.0,0.99682,0.0,0.4687]
[1778630223328,59.48,80482.48,0.0,0.99684,0.0,0.46708]
[1778630228365,59.48,80485.82,0.0,0.99685,0.0,0.46563]
[1778630236420,59.48,80487.06,0.0,0.99685,0.0,0.4651]
[1778630241455,59.48,80488.17,0.0,0.99686,0.0,0.46462]
[1778630247990,59.48,80488.17,0.0,0.99686,0.0,0.46462]
[1778630252532,59.48,80493.52,0.0,0.99688,0.0,0.4613]
[1778630253539,59.48,80499.28,0.0,0.9969,0.0,0.45883]
[1778630258574,59.48,80499.08,0.0,0.9969,0.0,0.45892]
[1778630264615,59.48,80498.0,0.0,0.9969,0.0,0.45938]
[1778630269651,59.48,80499.07,0.0,0.9969,0.0,0.45892]
[1778630274686,59.48,80499.81,0.0,0.9969,0.0,0.4586]
[1778630277707,59.48,80504.88,0.0,0.99692,0.0,0.45644]
[1778630282747,59.48,80504.45,0.0,0.99692,0.0,0.45662]
[1778630287778,59.48,80505.1,0.0,0.99692,0.0,0.45634]
[1778630293821,59.48,80506.33,0.0,0.99692,0.0,0.45582]
[1778630298856,59.48,80505.3,0.0,0.99692,0.0,0.45626]
[1778630303890,59.48,80504.49,0.0,0.99692,0.0,0.4566]
[1778630309933,59.48,80504.85,0.0,0.99692,0.0,0.45645]
[1778630314969,59.48,80505.76,0.0,0.99693,0.0,0.45507]
[1778630320010,59.48,80506.48,0.0,0.99693,0.0,0.45476]
[1778630325039,59.48,80505.28,0.0,0.99693,0.0,0.45527]
[1778630327053,59.48,80494.05,0.0,0.99689,0.0,0.46007]
[1778630336129,59.48,80492.62,0.0,0.99688,0.0,0.46068]
[1778630341164,59.48,80493.51,0.0,0.99689,0.0,0.4603]
[1778630348213,59.48,80493.92,0.0,0.99689,0.0,0.46012]
[1778630355262,59.48,80493.57,0.0,0.99689,0.0,0.46027]
[1778630360297,59.48,80493.49,0.0,0.99689,0.0,0.46031]
[1778630365336,59.48,80496.71,0.0,0.9969,0.0,0.45893]
[1778630370367,59.48,80494.87,0.0,0.99689,0.0,0.45972]
[1778630376409,59.48,80494.59,0.0,0.9969,0.0,0.45883]
[1778630382453,59.48,80494.17,0.0,0.9969,0.0,0.45901]
[1778630388976,59.48,80493.99,0.0,0.9969,0.0,0.45909]
[1778630394536,59.48,80493.96,0.0,0.9969,0.0,0.4591]
[1778630400577,59.48,80494.5,0.0,0.9969,0.0,0.45887]
[1778630404605,59.48,80493.92,0.0,0.99689,0.0,0.45912]
[1778630409642,59.48,80498.05,0.0,0.99691,0.0,0.45735]
[1778630413667,59.48,80492.83,0.0,0.99689,0.0,0.45959]
[1778630419198,59.48,80498.99,0.0,0.99691,0.0,0.45695]
[1778630421724,59.48,80504.65,0.0,0.99693,0.0,0.45454]
[1778630423738,59.48,80509.71,0.0,0.99695,0.0,0.4524]
[1778630427769,59.48,80519.48,0.0,0.99698,0.0,0.44828]
[1778630430789,59.48,80510.58,0.0,0.99695,0.0,0.45203]
[1778630435833,59.48,80511.33,0.0,0.99696,0.0,0.45072]
[1778630440859,59.48,80511.18,0.0,0.99696,0.0,0.45079]
[1778630441867,59.48,80516.79,0.0,0.99698,0.0,0.44843]
[1778630443880,59.48,80521.79,0.0,0.99699,0.0,0.44633]
[1778630445894,59.48,80516.75,0.0,0.99698,0.0,0.44844]
[1778630450929,59.48,80515.47,0.0,0.99697,0.0,0.44898]
[1778630455964,59.48,80518.85,0.0,0.99698,0.0,0.44756]
[1778630461000,59.48,80517.49,0.0,0.99698,0.0,0.44813]
[1778630466036,59.48,80514.84,0.0,0.99697,0.0,0.44924]
[1778630471070,59.48,80512.67,0.0,0.99696,0.0,0.45016]
[1778630475106,59.48,80517.81,0.0,0.99698,0.0,0.448]
[1778630480133,59.48,80519.88,0.0,0.99699,0.0,0.44713]
[1778630485171,59.48,80520.21,0.0,0.99699,0.0,0.44699]
[1778630490210,59.48,80521.56,0.0,0.99699,0.0,0.44643]
[1778630495245,59.48,80519.02,0.0,0.99699,0.0,0.44651]
[1778630500280,59.48,80520.61,0.0,0.99699,0.0,0.44584]
[1778630501287,59.48,80514.67,0.0,0.99698,0.0,0.44833]
[1778630502295,59.48,80514.02,0.0,0.99697,0.0,0.4486]
[1778630507329,59.48,80506.12,0.0,0.99695,0.0,0.45193]
[1778630508337,59.48,80503.23,0.0,0.99694,0.0,0.45316]
[1778630513371,59.48,80501.45,0.0,0.99693,0.0,0.45391]
[1778630518407,59.48,80497.7,0.0,0.99692,0.0,0.4555]
[1778630521438,59.48,80488.83,0.0,0.99689,0.0,0.45929]
[1778630522445,59.48,80483.05,0.0,0.99687,0.0,0.46178]
[1778630523457,59.48,80472.54,0.0,0.99684,0.0,0.46633]
[1778630524459,59.48,80460.17,0.0,0.9968,0.0,0.47173]
[1778630525466,59.48,80448.29,0.0,0.99676,0.0,0.47697]
[1778630526474,59.48,80447.75,0.0,0.99675,0.0,0.47721]
[1778630531508,59.48,80449.96,0.0,0.99676,0.0,0.47623]
[1778630534529,59.48,80458.51,0.0,0.99679,0.0,0.47246]
[1778630535542,59.48,80461.25,0.0,0.9968,0.0,0.47126]
[1778630537552,59.48,80468.6,0.0,0.99682,0.0,0.46804]
[1778630540050,59.48,80473.1,0.0,0.99684,0.0,0.46608]
[1778630545607,59.48,80473.67,0.0,0.99684,0.0,0.46584]
[1778630547621,59.48,80465.5,0.0,0.99681,0.0,0.4694]
[1778630548628,59.48,80458.53,0.0,0.99679,0.0,0.47245]
[1778630550120,59.48,80449.51,0.0,0.99676,0.0,0.47643]
[1778630550642,59.48,80449.51,0.0,0.99676,0.0,0.47643]
[1778630555677,59.48,80447.35,0.0,0.99676,0.0,0.47635]
[1778630560714,59.48,80447.68,0.0,0.99676,0.0,0.47621]
[1778630563734,59.48,80440.79,0.0,0.99674,0.0,0.47927]
[1778630566754,59.48,80446.28,0.0,0.99676,0.0,0.47683]
[1778630570261,59.48,80449.43,0.0,0.99677,0.0,0.47543]
[1778630572797,59.48,80444.23,0.0,0.99675,0.0,0.47774]
[1778630574813,59.48,80441.46,0.0,0.99674,0.0,0.47897]
[1778630580331,59.48,80437.02,0.0,0.99673,0.0,0.48095]
[1778630582869,59.48,80431.64,0.0,0.99671,0.0,0.48336]
[1778630587904,59.48,80431.03,0.0,0.9967,0.0,0.48363]
[1778630590407,59.48,80427.82,0.0,0.99669,0.0,0.48507]
[1778630593947,59.48,80419.61,0.0,0.99666,0.0,0.48878]
[1778630594953,59.48,80416.07,0.0,0.99665,0.0,0.49039]
[1778630596967,59.48,80421.17,0.0,0.99667,0.0,0.48807]
[1778630602002,59.48,80423.29,0.0,0.99668,0.0,0.48712]
[1778630607040,59.48,80419.07,0.0,0.99666,0.0,0.48902]
[1778630612078,59.48,80415.21,0.0,0.99666,0.0,0.48972]
[1778630614093,59.48,80426.79,0.0,0.9967,0.0,0.48449]
[1778630615100,59.48,80426.81,0.0,0.9967,0.0,0.48448]
[1778630620151,59.48,80426.31,0.0,0.9967,0.0,0.48471]
[1778630622146,59.48,80420.17,0.0,0.99667,0.0,0.48747]
[1778630625169,59.48,80415.56,0.0,0.99666,0.0,0.48956]
[1778630630203,59.48,80413.34,0.0,0.99665,0.0,0.49057]
[1778630633225,59.48,80419.38,0.0,0.99667,0.0,0.48783]
[1778630637252,59.48,80412.22,0.0,0.99665,0.0,0.49108]
[1778630638259,59.48,80410.91,0.0,0.99664,0.0,0.49168]
[1778630639266,59.48,80416.35,0.0,0.99666,0.0,0.4892]
[1778630640273,59.48,80422.41,0.0,0.99668,0.0,0.48646]
[1778630641280,59.48,80423.15,0.0,0.99668,0.0,0.48613]
[1778630646319,59.48,80427.81,0.0,0.9967,0.0,0.48403]
[1778630651351,59.48,80432.25,0.0,0.99672,0.0,0.48204]
[1778630656385,59.48,80428.4,0.0,0.9967,0.0,0.48377]
[1778630661420,59.48,80430.75,0.0,0.99671,0.0,0.48271]
[1778630666455,59.48,80431.61,0.0,0.99671,0.0,0.48233]
[1778630671492,59.48,80433.99,0.0,0.99673,0.0,0.48022]
[1778630676525,59.48,80433.85,0.0,0.99673,0.0,0.48028]
[1778630681565,59.48,80435.73,0.0,0.99673,0.0,0.47945]
[1778630684589,59.48,80443.95,0.0,0.99676,0.0,0.47579]
[1778630685594,59.48,80445.85,0.0,0.99677,0.0,0.47495]
[1778630691112,59.48,80446.37,0.0,0.99677,0.0,0.47472]
[1778630694657,59.48,80451.83,0.0,0.99679,0.0,0.47232]
[1778630695663,59.48,80454.48,0.0,0.9968,0.0,0.47115]
[1778630699691,59.48,80458.79,0.0,0.99681,0.0,0.46926]
[1778630701705,59.48,80462.56,0.0,0.99683,0.0,0.46762]
[1778630706740,59.48,80462.38,0.0,0.99682,0.0,0.4677]
[1778630711777,59.48,80462.04,0.0,0.99682,0.0,0.46785]
[1778630717821,59.48,80466.53,0.0,0.99684,0.0,0.46589]
[1778630718825,59.48,80474.74,0.0,0.99687,0.0,0.46233]
[1778630719831,59.48,80475.15,0.0,0.99687,0.0,0.46216]
[1778630722863,59.48,80486.38,0.0,0.9969,0.0,0.45733]
[1778630723861,59.48,80497.81,0.0,0.99694,0.0,0.45247]
[1778630724866,59.48,80493.65,0.0,0.99693,0.0,0.45423]
[1778630729902,59.48,80494.02,0.0,0.99693,0.0,0.45408]
[1778630734938,59.48,80484.23,0.0,0.9969,0.0,0.45725]
[1778630735950,59.48,80483.8,0.0,0.9969,0.0,0.45743]
[1778630741486,59.48,80477.69,0.0,0.99688,0.0,0.46005]
[1778630747021,59.48,80479.68,0.0,0.99689,0.0,0.4592]
[1778630752056,59.48,80477.06,0.0,0.99688,0.0,0.46033]
[1778630754070,59.48,80473.27,0.0,0.99687,0.0,0.46196]
[1778630759106,59.48,80466.76,0.0,0.99685,0.0,0.46477]
[1778630764140,59.48,80466.64,0.0,0.99685,0.0,0.46483]
[1778630769176,59.48,80466.45,0.0,0.99684,0.0,0.46491]
[1778630774210,59.48,80466.9,0.0,0.99685,0.0,0.46471]
[1778630779245,59.48,80465.63,0.0,0.99684,0.0,0.46527]
[1778630784281,59.48,80464.57,0.0,0.99684,0.0,0.46573]
[1778630789316,59.48,80462.36,0.0,0.99683,0.0,0.46669]
[1778630793344,59.48,80457.38,0.0,0.99682,0.0,0.46784]
[1778630795358,59.48,80450.64,0.0,0.9968,0.0,0.47079]
[1778630799386,59.48,80455.88,0.0,0.99682,0.0,0.46849]
[1778630804422,59.48,80456.83,0.0,0.99682,0.0,0.46808]
[1778630809458,59.48,80460.52,0.0,0.99683,0.0,0.46647]
[1778630814493,59.48,80462.79,0.0,0.99684,0.0,0.46548]
[1778630820535,59.48,80462.42,0.0,0.99684,0.0,0.46564]
[1778630825570,59.48,80467.53,0.0,0.99686,0.0,0.46343]
[1778630830605,59.48,80467.64,0.0,0.99686,0.0,0.46338]
[1778630835640,59.48,80469.87,0.0,0.99686,0.0,0.46242]
[1778630838661,59.48,80475.5,0.0,0.99688,0.0,0.45999]
[1778630843697,59.48,80479.96,0.0,0.9969,0.0,0.45807]
[1778630846717,59.48,80485.18,0.0,0.99691,0.0,0.45584]
[1778630847724,59.48,80492.53,0.0,0.99694,0.0,0.45272]
[1778630848731,59.48,80493.37,0.0,0.99694,0.0,0.45236]
[1778630851751,59.48,80486.98,0.0,0.99693,0.0,0.45408]
[1778630853766,59.48,80484.32,0.0,0.99692,0.0,0.45521]
[1778630858800,59.48,80486.7,0.0,0.99692,0.0,0.4542]
[1778630863836,59.48,80484.65,0.0,0.99692,0.0,0.45507]
[1778630869879,59.48,80485.92,0.0,0.99692,0.0,0.45453]
[1778630874913,59.48,80489.25,0.0,0.99693,0.0,0.45311]
[1778630875920,59.48,80494.8,0.0,0.99695,0.0,0.45076]
[1778630877934,59.48,80494.77,0.0,0.99695,0.0,0.45077]
[1778630882969,59.48,80495.49,0.0,0.99695,0.0,0.45047]
[1778630888011,59.48,80485.8,0.0,0.99692,0.0,0.45458]
[1778630889015,59.48,80485.59,0.0,0.99692,0.0,0.45467]
[1778630894050,59.48,80482.59,0.0,0.99691,0.0,0.45595]
[1778630899086,59.48,80479.97,0.0,0.9969,0.0,0.45707]
[1778630902630,59.48,80485.36,0.0,0.99692,0.0,0.45477]
[1778630908146,59.48,80486.63,0.0,0.99692,0.0,0.45423]
[1778630913182,59.48,80487.83,0.0,0.99693,0.0,0.45272]
[1778630918217,59.48,80496.76,0.0,0.99696,0.0,0.44894]
[1778630920231,59.48,80499.64,0.0,0.99697,0.0,0.44773]
[1778630924259,59.48,80507.96,0.0,0.997,0.0,0.44425]
[1778630930302,59.48,80508.82,0.0,0.997,0.0,0.44389]
[1778630934329,59.48,80503.55,0.0,0.99699,0.0,0.44609]
[1778630939366,59.48,80501.19,0.0,0.99698,0.0,0.44708]
[1778630942385,59.48,80495.24,0.0,0.99696,0.0,0.44958]
[1778630945406,59.48,80491.55,0.0,0.99695,0.0,0.45114]
[1778630950442,59.48,80487.43,0.0,0.99693,0.0,0.45289]
[1778630954469,59.48,80494.86,0.0,0.99696,0.0,0.44974]
[1778630959504,59.48,80491.0,0.0,0.99695,0.0,0.45138]
[1778630963533,59.48,80485.81,0.0,0.99693,0.0,0.45358]
[1778630964539,59.48,80479.11,0.0,0.99691,0.0,0.45643]
[1778630965546,59.48,80478.71,0.0,0.99691,0.0,0.4566]
[1778630967560,59.48,80469.9,0.0,0.99688,0.0,0.46038]
[1778630972595,59.48,80471.96,0.0,0.99689,0.0,0.45849]
[1778630977633,59.48,80470.5,0.0,0.99689,0.0,0.45911]
[1778630982667,59.48,80469.93,0.0,0.99688,0.0,0.45936]
[1778630987703,59.48,80467.62,0.0,0.99688,0.0,0.46035]
[1778630988709,59.48,80459.5,0.0,0.99685,0.0,0.46386]
[1778630989716,59.48,80454.81,0.0,0.99683,0.0,0.4659]
[1778630990723,59.48,80452.62,0.0,0.99683,0.0,0.46685]
[1778630995759,59.48,80453.7,0.0,0.99683,0.0,0.46638]
[1778631000794,59.48,80452.41,0.0,0.99683,0.0,0.46694]
[1778631005829,59.48,80452.44,0.0,0.99683,0.0,0.46693]
[1778631013402,59.48,80451.15,0.0,0.99682,0.0,0.46749]
[1778631023471,59.48,80448.52,0.0,0.99681,0.0,0.46864]
[1778631031006,59.48,80446.57,0.0,0.99681,0.0,0.46847]
[1778631033542,59.48,80451.87,0.0,0.99683,0.0,0.46616]
[1778631035033,59.48,80454.23,0.0,0.99684,0.0,0.46513]
[1778631039061,59.48,80459.98,0.0,0.99686,0.0,0.46264]
[1778631044099,59.48,80460.92,0.0,0.99686,0.0,0.46223]
[1778631049131,59.48,80463.87,0.0,0.99687,0.0,0.46096]
[1778631051145,59.48,80472.23,0.0,0.9969,0.0,0.45737]
[1778631056180,59.48,80472.62,0.0,0.9969,0.0,0.4572]
[1778631061216,59.48,80473.53,0.0,0.9969,0.0,0.45681]
[1778631066253,59.48,80476.19,0.0,0.99691,0.0,0.45567]
[1778631069271,59.48,80481.79,0.0,0.99693,0.0,0.45329]
[1778631071285,59.48,80487.88,0.0,0.99695,0.0,0.45071]
[1778631076319,59.48,80480.84,0.0,0.99693,0.0,0.45369]
[1778631081355,59.48,80476.89,0.0,0.99691,0.0,0.45537]
[1778631082363,59.48,80471.42,0.0,0.99689,0.0,0.45771]
[1778631083898,59.48,80471.27,0.0,0.99689,0.0,0.45778]
[1778631088403,59.48,80478.87,0.0,0.99692,0.0,0.45453]
[1778631089411,59.48,80473.28,0.0,0.9969,0.0,0.45692]
[1778631090418,59.48,80469.53,0.0,0.99689,0.0,0.45852]
[1778631093968,59.48,80464.72,0.0,0.99688,0.0,0.45958]
[1778631099482,59.48,80463.99,0.0,0.99688,0.0,0.4599]
[1778631104517,59.48,80462.96,0.0,0.99687,0.0,0.46034]
[1778631109552,59.48,80463.69,0.0,0.99688,0.0,0.46003]
[1778631114589,59.48,80463.7,0.0,0.99688,0.0,0.46002]
[1778631119623,59.48,80462.96,0.0,0.99687,0.0,0.46034]
[1778631123651,59.48,80474.05,0.0,0.99691,0.0,0.45558]
[1778631124657,59.48,80476.58,0.0,0.99692,0.0,0.4545]
[1778631128685,59.48,80482.68,0.0,0.99694,0.0,0.45191]
[1778631133720,59.48,80482.04,0.0,0.99694,0.0,0.45218]
[1778631138756,59.48,80486.77,0.0,0.99695,0.0,0.45018]
[1778631143791,59.48,80488.42,0.0,0.99696,0.0,0.44949]
[1778631148832,59.48,80487.8,0.0,0.99695,0.0,0.44975]
[1778631154868,59.48,80489.93,0.0,0.99697,0.0,0.44786]
[1778631159903,59.48,80488.75,0.0,0.99696,0.0,0.44835]
[1778631161918,59.48,80483.61,0.0,0.99695,0.0,0.45052]
[1778631162926,59.48,80476.99,0.0,0.99693,0.0,0.45333]
[1778631164938,59.48,80474.35,0.0,0.99692,0.0,0.45445]
[1778631169974,59.48,80473.81,0.0,0.99692,0.0,0.45468]
[1778631170981,59.48,80468.4,0.0,0.9969,0.0,0.457]
[1778631171990,59.48,80461.94,0.0,0.99688,0.0,0.45977]
[1778631177023,59.48,80458.7,0.0,0.99687,0.0,0.46117]
[1778631182064,59.48,80455.63,0.0,0.99686,0.0,0.46249]
[1778631187099,59.48,80454.71,0.0,0.99685,0.0,0.46289]
[1778631192135,59.48,80454.88,0.0,0.99685,0.0,0.46282]
[1778631197169,59.48,80453.04,0.0,0.99685,0.0,0.46361]
[1778631202204,59.48,80450.98,0.0,0.99684,0.0,0.46451]
[1778631208246,59.48,80449.47,0.0,0.99684,0.0,0.46516]
[1778631210261,59.48,80440.0,0.0,0.9968,0.0,0.4693]
[1778631212275,59.48,80439.53,0.0,0.99681,0.0,0.46848]
[1778631214818,59.48,80417.5,0.0,0.99673,0.0,0.47821]
[1778631215297,59.48,80417.5,0.0,0.99673,0.0,0.47821]
[1778631216303,59.48,80418.54,0.0,0.99674,0.0,0.47774]
[1778631221338,59.48,80420.97,0.0,0.99675,0.0,0.47666]
[1778631226373,59.48,80423.26,0.0,0.99675,0.0,0.47565]
[1778631229394,59.48,80429.27,0.0,0.99677,0.0,0.47299]
[1778631232415,59.48,80432.6,0.0,0.99679,0.0,0.47152]
[1778631237450,59.48,80436.96,0.0,0.9968,0.0,0.4696]
[1778631242484,59.48,80437.15,0.0,0.9968,0.0,0.46952]
[1778631245034,59.48,80443.26,0.0,0.99682,0.0,0.46685]
[1778631246525,59.48,80443.97,0.0,0.99682,0.0,0.46654]
[1778631251563,59.48,80444.67,0.0,0.99683,0.0,0.46623]
[1778631256597,59.48,80443.26,0.0,0.99682,0.0,0.46685]
[1778631261632,59.48,80443.31,0.0,0.99682,0.0,0.46683]
[1778631266668,59.48,80442.12,0.0,0.99682,0.0,0.46735]
[1778631271711,59.48,80441.02,0.0,0.99682,0.0,0.4668]
[1778631276746,59.48,80440.27,0.0,0.99682,0.0,0.46713]
[1778631281781,59.48,80439.52,0.0,0.99682,0.0,0.46746]
[1778631286815,59.48,80440.03,0.0,0.99682,0.0,0.46724]
[1778631291854,59.48,80440.14,0.0,0.99682,0.0,0.46719]
[1778631295890,59.48,80452.57,0.0,0.99686,0.0,0.46179]
[1778631296897,59.48,80449.87,0.0,0.99685,0.0,0.46295]
[1778631301932,59.48,80445.9,0.0,0.99684,0.0,0.46468]
[1778631302939,59.48,80438.54,0.0,0.99681,0.0,0.46789]
[1778631303946,59.48,80439.5,0.0,0.99682,0.0,0.46747]
[1778631305962,59.48,80444.5,0.0,0.99683,0.0,0.46529]
[1778631307974,59.48,80450.93,0.0,0.99685,0.0,0.4625]
[1778631309988,59.48,80456.19,0.0,0.99687,0.0,0.46022]
[1778631315023,59.48,80457.24,0.0,0.99687,0.0,0.45977]
[1778631320060,59.48,80457.22,0.0,0.99687,0.0,0.45978]
[1778631325095,59.48,80458.14,0.0,0.99688,0.0,0.45938]
[1778631330128,59.48,80458.09,0.0,0.99688,0.0,0.4594]
[1778631334157,59.48,80464.17,0.0,0.9969,0.0,0.45579]
[1778631339192,59.48,80466.91,0.0,0.99691,0.0,0.45462]
[1778631344232,59.48,80473.25,0.0,0.99693,0.0,0.45192]
[1778631349266,59.48,80473.89,0.0,0.99694,0.0,0.45165]
[1778631352287,59.48,80480.66,0.0,0.99696,0.0,0.44879]
[1778631357321,59.48,80485.1,0.0,0.99697,0.0,0.44692]
[1778631362357,59.48,80485.78,0.0,0.99697,0.0,0.44663]
[1778631368398,59.48,80487.47,0.0,0.99698,0.0,0.44592]
[1778631373433,59.48,80491.82,0.0,0.99699,0.0,0.4441]
[1778631378470,59.48,80491.8,0.0,0.99699,0.0,0.44411]
[1778631383506,59.48,80491.82,0.0,0.99699,0.0,0.4441]
[1778631390552,59.48,80493.8,0.0,0.997,0.0,0.44328]
[1778631396086,59.48,80493.42,0.0,0.99701,0.0,0.44245]
[1778631403644,59.48,80493.37,0.0,0.997,0.0,0.44247]
[1778631407672,59.48,80512.39,0.0,0.99706,0.0,0.43461]
[1778631408679,59.48,80525.94,0.0,0.99711,0.0,0.42908]
[1778631409686,59.48,80527.41,0.0,0.99711,0.0,0.42849]
[1778631414722,59.48,80528.71,0.0,0.99712,0.0,0.42796]
[1778631419756,59.48,80528.69,0.0,0.99712,0.0,0.42797]
[1778631424791,59.48,80526.68,0.0,0.99711,0.0,0.42878]
[1778631426350,59.48,80536.24,0.0,0.99714,0.0,0.42492]
[1778631429826,59.48,80523.77,0.0,0.9971,0.0,0.42996]
[1778631430833,59.48,80525.82,0.0,0.99711,0.0,0.42913]
[1778631435868,59.48,80523.6,0.0,0.9971,0.0,0.43003]
[1778631439896,59.48,80531.65,0.0,0.99712,0.0,0.42677]
[1778631442917,59.48,80534.7,0.0,0.99713,0.0,0.42554]
[1778631444931,59.48,80550.1,0.0,0.99718,0.0,0.41938]
[1778631445938,59.48,80554.64,0.0,0.99719,0.0,0.41758]
[1778631447953,59.48,80549.39,0.0,0.99718,0.0,0.41966]
[1778631451986,59.48,80541.78,0.0,0.99716,0.0,0.42175]
[1778631457020,59.48,80544.17,0.0,0.99717,0.0,0.4208]
[1778631462063,59.48,80549.98,0.0,0.99719,0.0,0.41849]
[1778631467101,59.48,80552.24,0.0,0.99719,0.0,0.41759]
[1778631472135,59.48,80557.5,0.0,0.99721,0.0,0.41551]
[1778631474150,59.48,80560.2,0.0,0.99722,0.0,0.41445]
[1778631479185,59.48,80561.12,0.0,0.99722,0.0,0.41409]
[1778631482206,59.48,80555.99,0.0,0.9972,0.0,0.41611]
[1778631487241,59.48,80555.55,0.0,0.9972,0.0,0.41628]
[1778631492276,59.48,80559.19,0.0,0.99721,0.0,0.41485]
[1778631497311,59.48,80560.73,0.0,0.99722,0.0,0.41424]
[1778631502346,59.48,80560.33,0.0,0.99722,0.0,0.4144]
[1778631507381,59.48,80560.7,0.0,0.99722,0.0,0.41425]
[1778631511409,59.48,80563.83,0.0,0.99723,0.0,0.41209]
[1778631516444,59.48,80565.11,0.0,0.99724,0.0,0.41159]
[1778631520472,59.48,80559.72,0.0,0.99722,0.0,0.4137]
[1778631521479,59.48,80554.45,0.0,0.99721,0.0,0.41578]
[1778631523493,59.48,80552.5,0.0,0.9972,0.0,0.41655]
[1778631528528,59.48,80554.85,0.0,0.99721,0.0,0.41562]
[1778631532556,59.48,80565.52,0.0,0.99724,0.0,0.41143]
[1778631533562,59.48,80570.54,0.0,0.99725,0.0,0.40947]
[1778631534570,59.48,80575.99,0.0,0.99727,0.0,0.40735]
[1778631535579,59.48,80575.8,0.0,0.99727,0.0,0.40742]
[1778631539607,59.48,80583.14,0.0,0.99729,0.0,0.40459]
[1778631540614,59.48,80589.48,0.0,0.99731,0.0,0.40215]
[1778631541621,59.48,80592.66,0.0,0.99732,0.0,0.40093]
[1778631543642,59.48,80595.25,0.0,0.99732,0.0,0.39995]
[1778631544641,59.48,80603.16,0.0,0.99735,0.0,0.39694]
[1778631545649,59.48,80614.58,0.0,0.99738,0.0,0.39263]
[1778631547201,59.48,80621.49,0.0,0.9974,0.0,0.39005]
[1778631547664,59.48,80621.49,0.0,0.9974,0.0,0.39005]
[1778631548670,59.48,80616.35,0.0,0.99738,0.0,0.39197]
[1778631550686,59.48,80613.6,0.0,0.99738,0.0,0.393]
[1778631552698,59.48,80608.79,0.0,0.99736,0.0,0.39481]
[1778631557733,59.48,80611.0,0.0,0.99737,0.0,0.39398]
[1778631563775,59.48,80612.15,0.0,0.99737,0.0,0.39354]
[1778631567342,59.48,80600.22,0.0,0.99734,0.0,0.39805]
[1778631568810,59.48,80600.22,0.0,0.99734,0.0,0.39805]
[1778631573846,59.48,80600.78,0.0,0.99735,0.0,0.39693]
[1778631577412,59.48,80590.3,0.0,0.99732,0.0,0.40092]
[1778631578880,59.48,80581.61,0.0,0.99729,0.0,0.40426]
[1778631579887,59.48,80581.11,0.0,0.99729,0.0,0.40445]
[1778631584922,59.48,80578.56,0.0,0.99728,0.0,0.40543]
[1778631589957,59.48,80579.02,0.0,0.99728,0.0,0.40526]
[1778631595999,59.48,80577.21,0.0,0.99728,0.0,0.40596]
[1778631599021,59.48,80585.22,0.0,0.9973,0.0,0.40287]
[1778631600032,59.48,80595.39,0.0,0.99733,0.0,0.39898]
[1778631601038,59.48,80598.79,0.0,0.99734,0.0,0.39769]
[1778631605066,59.48,80606.35,0.0,0.99736,0.0,0.39483]
[1778631606072,59.48,80612.62,0.0,0.99738,0.0,0.39247]
[1778631607080,59.48,80611.9,0.0,0.99738,0.0,0.39274]
[1778631612117,59.48,80609.82,0.0,0.99737,0.0,0.39352]
[1778631616143,59.48,80603.65,0.0,0.99735,0.0,0.39585]
[1778631619164,59.48,80599.41,0.0,0.99734,0.0,0.39745]
[1778631624199,59.48,80599.2,0.0,0.99734,0.0,0.39753]
[1778631629234,59.48,80595.57,0.0,0.99733,0.0,0.39891]
[1778631634269,59.48,80595.9,0.0,0.99734,0.0,0.39788]
[1778631638300,59.48,80584.73,0.0,0.99731,0.0,0.40214]
[1778631639317,59.48,80579.13,0.0,0.99729,0.0,0.4043]
[1778631644342,59.48,80579.56,0.0,0.99729,0.0,0.40413]
[1778631649377,59.48,80578.07,0.0,0.99729,0.0,0.4047]
[1778631654412,59.48,80580.91,0.0,0.9973,0.0,0.40361]
[1778631659447,59.48,80579.92,0.0,0.99729,0.0,0.40399]
[1778631664489,59.48,80580.16,0.0,0.99729,0.0,0.4039]
[1778631666499,59.48,80587.16,0.0,0.99731,0.0,0.40121]
[1778631671538,59.48,80585.87,0.0,0.99731,0.0,0.40171]
[1778631676569,59.48,80584.12,0.0,0.9973,0.0,0.40238]
[1778631681605,59.48,80581.15,0.0,0.9973,0.0,0.40352]
[1778631686640,59.48,80578.87,0.0,0.99729,0.0,0.4044]
[1778631691676,59.48,80571.08,0.0,0.99727,0.0,0.40648]
[1778631696712,59.48,80570.7,0.0,0.99727,0.0,0.40663]
[1778631701746,59.48,80570.64,0.0,0.99727,0.0,0.40665]
[1778631706781,59.48,80571.88,0.0,0.99728,0.0,0.40617]
[1778631709803,59.48,80570.01,0.0,0.99727,0.0,0.4069]
[1778631712823,59.48,80569.88,0.0,0.99727,0.0,0.40695]
[1778631718394,59.48,80571.22,0.0,0.99727,0.0,0.40643]
[1778631723899,59.48,80570.94,0.0,0.99727,0.0,0.40654]
[1778631728935,59.48,80571.29,0.0,0.99727,0.0,0.4064]
[1778631733971,59.48,80570.62,0.0,0.99727,0.0,0.40666]
[1778631738536,59.48,80575.87,0.0,0.99729,0.0,0.40463]
[1778631741019,59.48,80577.26,0.0,0.99729,0.0,0.4041]
[1778631746056,59.48,80580.3,0.0,0.9973,0.0,0.40293]
[1778631751091,59.48,80581.49,0.0,0.99731,0.0,0.40155]
[1778631756129,59.48,80587.99,0.0,0.99733,0.0,0.39907]
[1778631758678,59.48,80591.87,0.0,0.99734,0.0,0.39759]
[1778631761164,59.48,80600.63,0.0,0.99736,0.0,0.39428]
[1778631763176,59.48,80604.08,0.0,0.99737,0.0,0.39298]
[1778631768211,59.48,80604.66,0.0,0.99737,0.0,0.39276]
[1778631773246,59.48,80603.45,0.0,0.99737,0.0,0.39322]
[1778631778282,59.48,80603.44,0.0,0.99737,0.0,0.39322]
[1778631783318,59.48,80608.96,0.0,0.99739,0.0,0.39115]
[1778631787345,59.48,80613.39,0.0,0.9974,0.0,0.38949]
[1778631791376,59.48,80620.6,0.0,0.99742,0.0,0.38681]
[1778631794397,59.48,80623.44,0.0,0.99743,0.0,0.38576]
[1778631798426,59.48,80628.82,0.0,0.99744,0.0,0.38377]
[1778631803460,59.48,80629.13,0.0,0.99744,0.0,0.38366]
[1778631805474,59.48,80635.1,0.0,0.99746,0.0,0.38147]
[1778631807488,59.48,80637.45,0.0,0.99747,0.0,0.38061]
[1778631808495,59.48,80642.62,0.0,0.99748,0.0,0.37872]
[1778631809502,59.48,80645.84,0.0,0.99749,0.0,0.37755]
[1778631810509,59.48,80650.9,0.0,0.9975,0.0,0.37572]
[1778631812523,59.48,80654.33,0.0,0.99752,0.0,0.37362]
[1778631817558,59.48,80656.95,0.0,0.99752,0.0,0.37268]
[1778631823612,59.48,80654.61,0.0,0.99752,0.0,0.37352]
[1778631827703,59.48,80649.42,0.0,0.9975,0.0,0.37539]
[1778631832737,59.48,80650.34,0.0,0.99751,0.0,0.37505]
[1778631837773,59.48,80656.65,0.0,0.99752,0.0,0.37278]
[1778631842808,59.48,80657.5,0.0,0.99753,0.0,0.37248]
[1778631845829,59.48,80683.66,0.0,0.99759,0.0,0.3632]
[1778631846837,59.48,80686.16,0.0,0.9976,0.0,0.36232]
[1778631847846,59.48,80678.95,0.0,0.99758,0.0,0.36485]
[1778631849324,59.48,80664.67,0.0,0.99754,0.0,0.36991]
[1778631849859,59.48,80665.02,0.0,0.99755,0.0,0.36979]
[1778631850866,59.48,80657.78,0.0,0.99753,0.0,0.37238]
[1778631851873,59.48,80658.0,0.0,0.99753,0.0,0.3723]
[1778631856908,59.48,80658.67,0.0,0.99753,0.0,0.37206]
[1778631859395,59.48,80663.86,0.0,0.99754,0.0,0.3702]
[1778631861943,59.48,80669.27,0.0,0.99756,0.0,0.36828]
[1778631866978,59.48,80668.09,0.0,0.99755,0.0,0.3687]
[1778631869468,59.48,80685.18,0.0,0.9976,0.0,0.36267]
[1778631870000,59.48,80685.18,0.0,0.9976,0.0,0.36267]
[1778631871009,59.48,80689.84,0.0,0.99762,0.0,0.36019]
[1778631872018,59.48,80700.97,0.0,0.99764,0.0,0.35633]
[1778631873023,59.48,80712.37,0.0,0.99767,0.0,0.35242]
[1778631874030,59.48,80711.72,0.0,0.99767,0.0,0.35264]
[1778631875037,59.48,80706.59,0.0,0.99766,0.0,0.3544]
[1778631877051,59.48,80700.64,0.0,0.99764,0.0,0.35645]
[1778631880074,59.48,80697.63,0.0,0.99764,0.0,0.35749]
[1778631885109,59.48,80689.87,0.0,0.99762,0.0,0.36018]
[1778631887123,59.48,80686.1,0.0,0.99761,0.0,0.3615]
[1778631892156,59.48,80685.38,0.0,0.9976,0.0,0.36175]
[1778631894172,59.48,80692.6,0.0,0.99762,0.0,0.35923]
[1778631899681,59.48,80694.33,0.0,0.99763,0.0,0.35863]
[1778631902227,59.48,80701.15,0.0,0.99765,0.0,0.35627]
[1778631903236,59.48,80704.62,0.0,0.99765,0.0,0.35508]
[1778631906255,59.48,80709.04,0.0,0.99767,0.0,0.35356]
[1778631910283,59.48,80712.84,0.0,0.99767,0.0,0.35226]
[1778631915318,59.48,80715.38,0.0,0.99768,0.0,0.35139]
[1778631918341,59.48,80709.9,0.0,0.99767,0.0,0.35327]
[1778631923376,59.48,80711.85,0.0,0.99767,0.0,0.3526]
[1778631925388,59.48,80717.23,0.0,0.99769,0.0,0.35076]
[1778631930424,59.48,80719.63,0.0,0.99769,0.0,0.34995]
[1778631935460,59.48,80733.99,0.0,0.99773,0.0,0.34429]
[1778631936466,59.48,80737.8,0.0,0.99774,0.0,0.34301]
[1778631941502,59.48,80742.41,0.0,0.99775,0.0,0.34148]
[1778631949559,59.48,80743.69,0.0,0.99776,0.0,0.34105]
[1778631951573,59.48,80738.31,0.0,0.99774,0.0,0.34284]
[1778631955603,59.48,80727.39,0.0,0.99772,0.0,0.3465]
[1778631956611,59.48,80725.18,0.0,0.99771,0.0,0.34725]
[1778631961643,59.48,80730.89,0.0,0.99773,0.0,0.34533]
[1778631964675,59.48,80738.9,0.0,0.99774,0.0,0.34265]
[1778631966680,59.48,80742.88,0.0,0.99775,0.0,0.34132]
[1778631971729,59.48,80737.34,0.0,0.99774,0.0,0.34317]
[1778631972736,59.48,80734.8,0.0,0.99773,0.0,0.34402]
[1778631974750,59.48,80731.28,0.0,0.99773,0.0,0.3452]
[1778631980793,59.48,80730.81,0.0,0.99772,0.0,0.34535]
[1778631985828,59.48,80728.46,0.0,0.99772,0.0,0.34614]
[1778631987841,59.48,80718.58,0.0,0.99769,0.0,0.34948]
[1778631988848,59.48,80712.1,0.0,0.99768,0.0,0.35168]
[1778631989855,59.48,80714.32,0.0,0.99768,0.0,0.35093]
[1778631994890,59.48,80711.27,0.0,0.99768,0.0,0.35114]
[1778631997911,59.48,80717.44,0.0,0.9977,0.0,0.34904]
[1778631999931,59.48,80705.46,0.0,0.99767,0.0,0.35313]
[1778632000932,59.48,80703.42,0.0,0.99766,0.0,0.35382]
[1778632003954,59.48,80708.62,0.0,0.99767,0.0,0.35204]
[1778632004959,59.48,80712.28,0.0,0.99768,0.0,0.3508]
[1778632010461,59.48,80714.91,0.0,0.99769,0.0,0.3499]
[1778632016041,59.48,80714.78,0.0,0.99769,0.0,0.34995]
[1778632021075,59.48,80716.36,0.0,0.99769,0.0,0.34941]
[1778632026111,59.48,80716.87,0.0,0.9977,0.0,0.34924]
[1778632031147,59.48,80721.04,0.0,0.99771,0.0,0.34783]
[1778632036182,59.48,80721.58,0.0,0.99771,0.0,0.34764]
[1778632039203,59.48,80714.87,0.0,0.99769,0.0,0.34992]
[1778632044238,59.48,80711.76,0.0,0.99768,0.0,0.35097]
[1778632049273,59.48,80712.17,0.0,0.99768,0.0,0.35083]
[1778632054308,59.48,80713.98,0.0,0.99769,0.0,0.34939]
[1778632059342,59.48,80713.81,0.0,0.99769,0.0,0.34945]
[1778632064378,59.48,80719.14,0.0,0.99771,0.0,0.34765]
[1778632067399,59.48,80726.37,0.0,0.99772,0.0,0.34521]
[1778632068407,59.48,80725.88,0.0,0.99772,0.0,0.34538]
[1778632072435,59.48,80720.13,0.0,0.99771,0.0,0.34731]
[1778632074448,59.48,80715.14,0.0,0.9977,0.0,0.349]
[1778632079484,59.48,80712.53,0.0,0.99769,0.0,0.34989]
[1778632084519,59.48,80710.85,0.0,0.99769,0.0,0.35046]
[1778632089554,59.48,80710.32,0.0,0.99768,0.0,0.35064]
[1778632094590,59.48,80709.85,0.0,0.99768,0.0,0.3508]
[1778632099624,59.48,80708.74,0.0,0.99768,0.0,0.35118]
[1778632104659,59.48,80707.64,0.0,0.99768,0.0,0.35155]
[1778632109694,59.48,80707.16,0.0,0.99768,0.0,0.35171]
[1778632112716,59.48,80702.06,0.0,0.99767,0.0,0.35263]
[1778632113726,59.48,80696.85,0.0,0.99766,0.0,0.35442]
[1778632114730,59.48,80690.87,0.0,0.99764,0.0,0.35648]
[1778632115736,59.48,80686.46,0.0,0.99763,0.0,0.358]
[1778632117750,59.48,80683.01,0.0,0.99762,0.0,0.3592]
[1778632121240,59.48,80677.84,0.0,0.99761,0.0,0.361]
[1778632125805,59.48,80669.65,0.0,0.99759,0.0,0.36387]
[1778632126813,59.48,80664.16,0.0,0.99757,0.0,0.36581]
[1778632127820,59.48,80662.09,0.0,0.99757,0.0,0.36654]
[1778632132858,59.48,80663.68,0.0,0.99757,0.0,0.36598]
[1778632137893,59.48,80666.12,0.0,0.99758,0.0,0.36512]
[1778632138900,59.48,80672.23,0.0,0.99759,0.0,0.36297]
[1778632139907,59.48,80675.04,0.0,0.9976,0.0,0.36198]
[1778632141921,59.48,80666.06,0.0,0.99758,0.0,0.36514]
[1778632142927,59.48,80663.59,0.0,0.99757,0.0,0.36601]
[1778632147963,59.48,80666.67,0.0,0.99758,0.0,0.36492]
[1778632150984,59.48,80657.71,0.0,0.99755,0.0,0.3681]
[1778632151995,59.48,80653.34,0.0,0.99754,0.0,0.36965]
[1778632157028,59.48,80654.1,0.0,0.99754,0.0,0.36938]
[1778632162062,59.48,80653.69,0.0,0.99754,0.0,0.36953]
[1778632166090,59.48,80644.75,0.0,0.99752,0.0,0.37273]
[1778632170118,59.48,80641.79,0.0,0.99751,0.0,0.37379]
[1778632173140,59.48,80634.78,0.0,0.9975,0.0,0.37545]
[1778632178176,59.48,80634.37,0.0,0.9975,0.0,0.3756]
[1778632184216,59.48,80634.75,0.0,0.9975,0.0,0.37547]
[1778632189252,59.48,80633.3,0.0,0.99749,0.0,0.37599]
[1778632193280,59.48,80640.63,0.0,0.99751,0.0,0.37334]
[1778632198327,59.48,80642.67,0.0,0.99752,0.0,0.37261]
[1778632203361,59.48,80645.96,0.0,0.99753,0.0,0.37143]
[1778632209403,59.48,80647.91,0.0,0.99753,0.0,0.37073]
[1778632211878,59.48,80655.54,0.0,0.99755,0.0,0.36801]
[1778632213432,59.48,80656.18,0.0,0.99756,0.0,0.36778]
[1778632218467,59.48,80658.37,0.0,0.99756,0.0,0.367]
[1778632223503,59.48,80657.31,0.0,0.99756,0.0,0.36738]
[1778632228540,59.48,80661.33,0.0,0.99757,0.0,0.36596]
[1778632229546,59.48,80666.37,0.0,0.99758,0.0,0.36418]
[1778632234581,59.48,80665.63,0.0,0.99759,0.0,0.36359]
[1778632239616,59.48,80665.89,0.0,0.99759,0.0,0.3635]
[1778632244651,59.48,80665.19,0.0,0.99759,0.0,0.36374]
[1778632249686,59.48,80664.04,0.0,0.99758,0.0,0.36415]
[1778632252161,59.48,80669.27,0.0,0.9976,0.0,0.36231]
[1778632253714,59.48,80672.26,0.0,0.9976,0.0,0.36126]
[1778632258749,59.48,80676.5,0.0,0.99761,0.0,0.35978]
[1778632262231,59.48,80681.53,0.0,0.99763,0.0,0.35803]
[1778632264790,59.48,80688.78,0.0,0.99765,0.0,0.35552]
[1778632266806,59.48,80692.64,0.0,0.99766,0.0,0.35419]
[1778632271840,59.48,80697.58,0.0,0.99767,0.0,0.3525]
[1778632274867,59.48,80684.72,0.0,0.99764,0.0,0.35693]
[1778632275875,59.48,80685.54,0.0,0.99764,0.0,0.35664]
[1778632281916,59.48,80688.61,0.0,0.99765,0.0,0.35558]
[1778632287961,59.48,80689.16,0.0,0.99765,0.0,0.35539]
[1778632292994,59.48,80686.97,0.0,0.99765,0.0,0.35531]
[1778632299039,59.48,80684.57,0.0,0.99764,0.0,0.35614]
[1778632304074,59.48,80684.41,0.0,0.99764,0.0,0.35619]
[1778632309109,59.48,80681.07,0.0,0.99763,0.0,0.35735]
[1778632312130,59.48,80676.07,0.0,0.99762,0.0,0.35909]
[1778632313139,59.48,80669.56,0.0,0.9976,0.0,0.36136]
[1778632314148,59.48,80667.96,0.0,0.9976,0.0,0.36192]
[1778632319181,59.48,80667.1,0.0,0.9976,0.0,0.36222]
[1778632324216,59.48,80664.0,0.0,0.99759,0.0,0.36331]
[1778632329251,59.48,80664.88,0.0,0.99759,0.0,0.363]
[1778632334286,59.48,80666.19,0.0,0.99759,0.0,0.36254]
[1778632339321,59.48,80661.72,0.0,0.99758,0.0,0.36411]
[1778632344356,59.48,80661.75,0.0,0.99758,0.0,0.3641]
[1778632350398,59.48,80661.76,0.0,0.99758,0.0,0.3641]
[1778632355433,59.48,80662.98,0.0,0.99759,0.0,0.36282]
[1778632360468,59.48,80664.54,0.0,0.99759,0.0,0.36227]
[1778632365503,59.48,80664.52,0.0,0.99759,0.0,0.36228]
[1778632370538,59.48,80664.05,0.0,0.99759,0.0,0.36244]
[1778632374566,59.48,80658.25,0.0,0.99758,0.0,0.36448]
[1778632377587,59.48,80665.61,0.0,0.9976,0.0,0.36189]
[1778632383076,59.48,80666.48,0.0,0.9976,0.0,0.36159]
[1778632384639,59.48,80661.32,0.0,0.99759,0.0,0.3634]
[1778632385642,59.48,80650.14,0.0,0.99756,0.0,0.36735]
[1778632386654,59.48,80646.68,0.0,0.99755,0.0,0.36858]
[1778632391684,59.48,80648.11,0.0,0.99755,0.0,0.36807]
[1778632396720,59.48,80645.78,0.0,0.99755,0.0,0.3689]
[1778632401754,59.48,80644.08,0.0,0.99754,0.0,0.36951]
[1778632403272,59.48,80654.16,0.0,0.99757,0.0,0.36593]
[1778632403768,59.48,80654.16,0.0,0.99757,0.0,0.36593]
[1778632405783,59.48,80654.92,0.0,0.99757,0.0,0.36566]
[1778632406790,59.48,80662.06,0.0,0.99759,0.0,0.36314]
[1778632407797,59.48,80664.45,0.0,0.99759,0.0,0.3623]
[1778632413342,59.48,80665.87,0.0,0.9976,0.0,0.36096]
[1778632417869,59.48,80652.55,0.0,0.99757,0.0,0.36564]
[1778632418878,59.48,80650.25,0.0,0.99756,0.0,0.36646]
[1778632423911,59.48,80654.3,0.0,0.99757,0.0,0.36502]
[1778632428946,59.48,80653.04,0.0,0.99757,0.0,0.36547]
[1778632433982,59.48,80646.01,0.0,0.99755,0.0,0.36796]
[1778632434987,59.48,80640.99,0.0,0.99754,0.0,0.36975]
[1778632437002,59.48,80638.33,0.0,0.99753,0.0,0.3707]
[1778632443045,59.48,80639.33,0.0,0.99753,0.0,0.37034]
[1778632448080,59.48,80639.54,0.0,0.99753,0.0,0.37027]
[1778632454122,59.48,80641.2,0.0,0.99754,0.0,0.36968]
[1778632459158,59.48,80638.73,0.0,0.99753,0.0,0.37056]
[1778632464193,59.48,80631.76,0.0,0.99751,0.0,0.37306]
[1778632467214,59.48,80629.12,0.0,0.99751,0.0,0.37401]
[1778632472250,59.48,80630.08,0.0,0.99751,0.0,0.3728]
[1778632477287,59.48,80636.1,0.0,0.99753,0.0,0.37064]
[1778632482319,59.48,80641.96,0.0,0.99755,0.0,0.36854]
[1778632487356,59.48,80646.23,0.0,0.99756,0.0,0.36702]
[1778632492392,59.48,80647.84,0.0,0.99756,0.0,0.36645]
[1778632497426,59.48,80649.69,0.0,0.99757,0.0,0.3658]
[1778632502461,59.48,80649.39,0.0,0.99757,0.0,0.3659]
[1778632505484,59.48,80655.94,0.0,0.99758,0.0,0.36359]
[1778632510517,59.48,80655.4,0.0,0.99758,0.0,0.36378]
[1778632515552,59.48,80656.25,0.0,0.99758,0.0,0.36348]
[1778632522601,59.48,80655.11,0.0,0.99758,0.0,0.36388]
[1778632527636,59.48,80654.25,0.0,0.99758,0.0,0.36419]
[1778632532671,59.48,80666.66,0.0,0.99762,0.0,0.35899]
[1778632534197,59.48,80675.58,0.0,0.99764,0.0,0.35589]
[1778632534685,59.48,80675.58,0.0,0.99764,0.0,0.35589]
[1778632539721,59.48,80675.43,0.0,0.99764,0.0,0.35594]
[1778632541735,59.48,80670.4,0.0,0.99763,0.0,0.35769]
[1778632548785,59.48,80666.48,0.0,0.99762,0.0,0.35905]
[1778632554337,59.48,80665.13,0.0,0.99761,0.0,0.35952]
[1778632559862,59.48,80663.25,0.0,0.99761,0.0,0.36018]
[1778632564897,59.48,80662.0,0.0,0.9976,0.0,0.36061]
[1778632566911,59.48,80671.38,0.0,0.99763,0.0,0.35735]
[1778632571952,59.48,80674.0,0.0,0.99764,0.0,0.35644]
[1778632576981,59.48,80678.24,0.0,0.99765,0.0,0.35497]
[1778632583023,59.48,80681.2,0.0,0.99765,0.0,0.35395]
[1778632584557,59.48,80686.73,0.0,0.99767,0.0,0.35206]
[1778632587051,59.48,80691.13,0.0,0.99768,0.0,0.35055]
[1778632592087,59.48,80692.25,0.0,0.99769,0.0,0.34934]
[1778632597121,59.48,80690.75,0.0,0.99768,0.0,0.34985]
[1778632599135,59.48,80685.52,0.0,0.99767,0.0,0.35164]
[1778632604170,59.48,80687.54,0.0,0.99768,0.0,0.35095]
[1778632606184,59.48,80678.65,0.0,0.99765,0.0,0.354]
[1778632608198,59.48,80677.03,0.0,0.99765,0.0,0.35455]
[1778632613233,59.48,80674.56,0.0,0.99764,0.0,0.35541]
[1778632618267,59.48,80673.5,0.0,0.99764,0.0,0.35577]
[1778632623304,59.48,80673.07,0.0,0.99764,0.0,0.35592]
[1778632628342,59.48,80673.03,0.0,0.99764,0.0,0.35593]
[1778632631363,59.48,80681.89,0.0,0.99766,0.0,0.35288]
[1778632634386,59.48,80685.68,0.0,0.99767,0.0,0.35158]
[1778632639421,59.48,80690.31,0.0,0.99768,0.0,0.35]
[1778632644457,59.48,80693.51,0.0,0.99769,0.0,0.34892]
[1778632648485,59.48,80706.93,0.0,0.99772,0.0,0.34438]
[1778632649491,59.48,80714.66,0.0,0.99774,0.0,0.3418]
[1778632650499,59.48,80717.01,0.0,0.99775,0.0,0.34101]
[1778632655546,59.48,80715.79,0.0,0.99775,0.0,0.34061]
[1778632660582,59.48,80712.17,0.0,0.99774,0.0,0.34181]
[1778632665621,59.48,80713.36,0.0,0.99775,0.0,0.34142]
[1778632670653,59.48,80713.25,0.0,0.99774,0.0,0.34145]
[1778632675689,59.48,80714.46,0.0,0.99775,0.0,0.34105]
[1778632680725,59.48,80711.39,0.0,0.99774,0.0,0.34207]
[1778632685758,59.48,80714.78,0.0,0.99775,0.0,0.34094]
[1778632693813,59.48,80713.92,0.0,0.99775,0.0,0.34123]
[1778632698849,59.48,80710.87,0.0,0.99774,0.0,0.34225]
[1778632703883,59.48,80709.88,0.0,0.99774,0.0,0.34258]
[1778632708919,59.48,80710.16,0.0,0.99774,0.0,0.34248]
[1778632713954,59.48,80711.09,0.0,0.99774,0.0,0.34136]
[1778632718990,59.48,80707.71,0.0,0.99774,0.0,0.34249]
[1778632721003,59.48,80710.06,0.0,0.99774,0.0,0.3417]
[1778632727045,59.48,80708.94,0.0,0.99774,0.0,0.34208]
[1778632732080,59.48,80710.12,0.0,0.99774,0.0,0.34168]
[1778632738122,59.48,80713.05,0.0,0.99775,0.0,0.34071]
[1778632743157,59.48,80712.58,0.0,0.99775,0.0,0.34086]
[1778632748192,59.48,80711.38,0.0,0.99775,0.0,0.34126]
[1778632753227,59.48,80711.15,0.0,0.99774,0.0,0.34134]
[1778632758333,59.48,80710.19,0.0,0.99774,0.0,0.34166]
[1778632764374,59.48,80709.58,0.0,0.99774,0.0,0.34186]
[1778632769409,59.48,80706.48,0.0,0.99773,0.0,0.3429]
[1778632774444,59.48,80707.18,0.0,0.99774,0.0,0.34185]
[1778632775451,59.48,80700.85,0.0,0.99772,0.0,0.34397]
[1778632776458,59.48,80696.13,0.0,0.99771,0.0,0.34556]
[1778632781493,59.48,80696.15,0.0,0.99771,0.0,0.34555]
[1778632785526,59.48,80706.18,0.0,0.99774,0.0,0.34218]
[1778632786533,59.48,80719.76,0.0,0.99777,0.0,0.33767]
[1778632787541,59.48,80726.67,0.0,0.99779,0.0,0.3354]
[1778632788547,59.48,80726.66,0.0,0.99779,0.0,0.3354]
[1778632793582,59.48,80730.18,0.0,0.9978,0.0,0.33425]
[1778632798617,59.48,80733.88,0.0,0.99781,0.0,0.33304]
[1778632803653,59.48,80730.57,0.0,0.9978,0.0,0.33412]
[1778632806673,59.48,80736.64,0.0,0.99781,0.0,0.33214]
[1778632811709,59.48,80737.87,0.0,0.99781,0.0,0.33174]
[1778632816745,59.48,80737.08,0.0,0.99781,0.0,0.33199]
[1778632821779,59.48,80736.89,0.0,0.99781,0.0,0.33206]
[1778632826816,59.48,80732.91,0.0,0.9978,0.0,0.33335]
[1778632831850,59.48,80733.22,0.0,0.99781,0.0,0.33245]
[1778632836319,59.48,80747.15,0.0,0.99784,0.0,0.32794]
[1778632837893,59.48,80751.02,0.0,0.99785,0.0,0.3267]
[1778632839907,59.48,80744.39,0.0,0.99784,0.0,0.32883]
[1778632840914,59.48,80740.52,0.0,0.99783,0.0,0.33008]
[1778632846389,59.48,80740.58,0.0,0.99783,0.0,0.33006]
[1778632851991,59.48,80736.4,0.0,0.99782,0.0,0.33142]
[1778632857025,59.48,80736.29,0.0,0.99782,0.0,0.33146]
[1778632859040,59.48,80743.12,0.0,0.99783,0.0,0.32924]
[1778632861054,59.48,80751.31,0.0,0.99785,0.0,0.32661]
[1778632862061,59.48,80752.34,0.0,0.99785,0.0,0.32628]
[1778632867097,59.48,80754.5,0.0,0.99786,0.0,0.32558]
[1778632873141,59.48,80756.5,0.0,0.99786,0.0,0.32495]
[1778632878174,59.48,80756.86,0.0,0.99787,0.0,0.32483]
[1778632881194,59.48,80764.06,0.0,0.99788,0.0,0.32254]
[1778632882202,59.48,80767.3,0.0,0.99789,0.0,0.32151]
[1778632885223,59.48,80768.59,0.0,0.99789,0.0,0.32111]
[1778632890259,59.48,80769.36,0.0,0.99789,0.0,0.32086]
[1778632895293,59.48,80767.3,0.0,0.99789,0.0,0.32074]
[1778632900330,59.48,80764.92,0.0,0.99789,0.0,0.32149]
[1778632905363,59.48,80764.93,0.0,0.99789,0.0,0.32149]
[1778632909391,59.48,80759.17,0.0,0.99788,0.0,0.32331]
[1778632910398,59.48,80752.27,0.0,0.99786,0.0,0.32551]
[1778632911405,59.48,80752.47,0.0,0.99786,0.0,0.32545]
[1778632916884,59.48,80747.35,0.0,0.99785,0.0,0.32709]
[1778632918454,59.48,80748.75,0.0,0.99785,0.0,0.32664]
[1778632922483,59.48,80743.5,0.0,0.99784,0.0,0.32833]
[1778632929532,59.48,80748.4,0.0,0.99785,0.0,0.32675]
[1778632933560,59.48,80741.1,0.0,0.99783,0.0,0.3291]
[1778632935573,59.48,80738.43,0.0,0.99783,0.0,0.32997]
[1778632940609,59.48,80736.97,0.0,0.99782,0.0,0.33044]
[1778632946652,59.48,80737.09,0.0,0.99782,0.0,0.3304]
[1778632948665,59.48,80742.16,0.0,0.99784,0.0,0.32876]
[1778632949672,59.48,80748.62,0.0,0.99785,0.0,0.32668]
[1778632950679,59.48,80748.3,0.0,0.99785,0.0,0.32679]
[1778632955714,59.48,80750.87,0.0,0.99786,0.0,0.32518]
[1778632960754,59.48,80751.47,0.0,0.99786,0.0,0.32498]
[1778632965789,59.48,80754.36,0.0,0.99787,0.0,0.32406]
[1778632968810,59.48,80761.68,0.0,0.99789,0.0,0.32174]
[1778632970824,59.48,80755.05,0.0,0.99787,0.0,0.32384]
[1778632975859,59.48,80755.68,0.0,0.99787,0.0,0.32364]
[1778632980895,59.48,80757.21,0.0,0.99788,0.0,0.32315]
[1778632986936,59.48,80756.72,0.0,0.99787,0.0,0.32331]
[1778632991971,59.48,80759.75,0.0,0.99788,0.0,0.32235]
[1778632997006,59.48,80765.03,0.0,0.99789,0.0,0.32068]
[1778632999020,59.48,80759.79,0.0,0.99788,0.0,0.32234]
[1778633000031,59.48,80758.89,0.0,0.99788,0.0,0.32262]
[1778633005063,59.48,80759.0,0.0,0.99788,0.0,0.32259]
[1778633010098,59.48,80758.93,0.0,0.99788,0.0,0.32261]
[1778633015134,59.48,80755.11,0.0,0.99788,0.0,0.32304]
[1778633020168,59.48,80753.97,0.0,0.99787,0.0,0.3234]
[1778633023197,59.48,80750.82,0.0,0.99787,0.0,0.32441]
[1778633028228,59.48,80746.27,0.0,0.99786,0.0,0.32586]
[1778633036281,59.48,80743.05,0.0,0.99785,0.0,0.3269]
[1778633041321,59.48,80739.98,0.0,0.99784,0.0,0.32788]
[1778633046354,59.48,80739.72,0.0,0.99784,0.0,0.32797]
[1778633052396,59.48,80736.87,0.0,0.99783,0.0,0.32889]
[1778633057865,59.48,80741.95,0.0,0.99785,0.0,0.32725]
[1778633064480,59.48,80744.92,0.0,0.99785,0.0,0.32629]
[1778633069515,59.48,80743.36,0.0,0.99785,0.0,0.3268]
[1778633074551,59.48,80745.93,0.0,0.99786,0.0,0.32519]
[1778633079588,59.48,80744.56,0.0,0.99786,0.0,0.32562]
[1778633084622,59.48,80741.55,0.0,0.99785,0.0,0.32659]
[1778633090664,59.48,80744.29,0.0,0.99786,0.0,0.32571]
[1778633095698,59.48,80748.67,0.0,0.99787,0.0,0.32431]
[1778633100732,59.48,80750.86,0.0,0.99787,0.0,0.32361]
[1778633105766,59.48,80755.06,0.0,0.99788,0.0,0.32228]
[1778633110802,59.48,80755.3,0.0,0.99788,0.0,0.3222]
[1778633115837,59.48,80755.27,0.0,0.99788,0.0,0.32221]
[1778633118858,59.48,80749.31,0.0,0.99787,0.0,0.32411]
[1778633119865,59.48,80742.84,0.0,0.99785,0.0,0.32617]
[1778633120872,59.48,80743.23,0.0,0.99785,0.0,0.32605]
[1778633123893,59.48,80735.4,0.0,0.99783,0.0,0.32857]
[1778633128927,59.48,80731.57,0.0,0.99783,0.0,0.32981]
[1778633131951,59.48,80723.02,0.0,0.99781,0.0,0.33179]
[1778633135979,59.48,80713.53,0.0,0.99779,0.0,0.33489]
[1778633137993,59.48,80704.28,0.0,0.99776,0.0,0.33794]
[1778633139000,59.48,80704.03,0.0,0.99776,0.0,0.33802]
[1778633142023,59.48,80696.35,0.0,0.99775,0.0,0.34057]
[1778633144038,59.48,80694.09,0.0,0.99774,0.0,0.34133]
[1778633149076,59.48,80692.57,0.0,0.99774,0.0,0.34184]
[1778633154113,59.48,80689.52,0.0,0.99773,0.0,0.34286]
[1778633159148,59.48,80694.66,0.0,0.99774,0.0,0.34114]
[1778633164185,59.48,80692.4,0.0,0.99774,0.0,0.34189]
[1778633166199,59.48,80694.73,0.0,0.99774,0.0,0.34111]
[1778633171232,59.48,80698.44,0.0,0.99775,0.0,0.33988]
[1778633176266,59.48,80702.58,0.0,0.99776,0.0,0.3385]
[1778633181302,59.48,80707.01,0.0,0.99777,0.0,0.33704]
[1778633186338,59.48,80705.86,0.0,0.99777,0.0,0.33742]
[1778633191373,59.48,80709.0,0.0,0.99778,0.0,0.33557]
[1778633196408,59.48,80704.39,0.0,0.99777,0.0,0.33709]
[1778633201443,59.48,80704.09,0.0,0.99777,0.0,0.33719]
[1778633206478,59.48,80703.97,0.0,0.99777,0.0,0.33723]
[1778633211514,59.48,80703.16,0.0,0.99777,0.0,0.3375]
[1778633214534,59.48,80697.79,0.0,0.99775,0.0,0.33928]
[1778633220578,59.48,80698.32,0.0,0.99776,0.0,0.33911]
[1778633225614,59.48,80698.15,0.0,0.99776,0.0,0.33916]
[1778633235681,59.48,80697.94,0.0,0.99775,0.0,0.33923]
[1778633244748,59.48,80696.94,0.0,0.99775,0.0,0.33956]
[1778633252803,59.48,80695.24,0.0,0.99775,0.0,0.33932]
[1778633259274,59.48,80695.51,0.0,0.99775,0.0,0.33923]
[1778633264891,59.48,80696.74,0.0,0.99776,0.0,0.33882]
[1778633269924,59.48,80693.99,0.0,0.99775,0.0,0.33973]
[1778633274958,59.48,80691.62,0.0,0.99774,0.0,0.34052]
[1778633279993,59.48,80696.56,0.0,0.99776,0.0,0.33888]
[1778633282007,59.48,80702.84,0.0,0.99777,0.0,0.3368]
[1778633283014,59.48,80708.27,0.0,0.99779,0.0,0.33501]
[1778633285028,59.48,80710.14,0.0,0.99779,0.0,0.3344]
[1778633290063,59.48,80717.97,0.0,0.99781,0.0,0.33183]
[1778633295098,59.48,80718.52,0.0,0.99781,0.0,0.33166]
[1778633300133,59.48,80717.06,0.0,0.99781,0.0,0.33213]
[1778633302147,59.48,80717.93,0.0,0.99781,0.0,0.33185]
[1778633306174,59.48,80717.2,0.0,0.99781,0.0,0.33209]
[1778633311212,59.48,80713.6,0.0,0.9978,0.0,0.33246]
[1778633316248,59.48,80715.03,0.0,0.99781,0.0,0.33199]
[1778633321280,59.48,80715.65,0.0,0.99781,0.0,0.33179]
[1778633327323,59.48,80715.81,0.0,0.99781,0.0,0.33174]
[1778633332358,59.48,80714.69,0.0,0.99781,0.0,0.3321]
[1778633337393,59.48,80711.07,0.0,0.9978,0.0,0.33329]
[1778633342429,59.48,80708.95,0.0,0.99779,0.0,0.33398]
[1778633347464,59.48,80709.42,0.0,0.99779,0.0,0.33383]
[1778633352499,59.48,80700.17,0.0,0.99777,0.0,0.33687]
[1778633353506,59.48,80694.94,0.0,0.99776,0.0,0.3386]
[1778633359974,59.48,80694.95,0.0,0.99776,0.0,0.3386]
[1778633364584,59.48,80700.14,0.0,0.99777,0.0,0.33688]
[1778633370048,59.48,80705.48,0.0,0.99778,0.0,0.33512]
[1778633375663,59.48,80705.38,0.0,0.99779,0.0,0.33435]
[1778633380697,59.48,80704.37,0.0,0.99779,0.0,0.33468]
[1778633385732,59.48,80702.59,0.0,0.99778,0.0,0.33527]
[1778633390188,59.48,80693.79,0.0,0.99776,0.0,0.33817]
[1778633390767,59.48,80693.79,0.0,0.99776,0.0,0.33817]
[1778633395802,59.48,80693.77,0.0,0.99776,0.0,0.33818]
[1778633400258,59.48,80686.69,0.0,0.99774,0.0,0.34053]
[1778633405872,59.48,80683.5,0.0,0.99773,0.0,0.3416]
[1778633408894,59.48,80673.36,0.0,0.99771,0.0,0.34501]
[1778633410328,59.48,80671.1,0.0,0.9977,0.0,0.34577]
[1778633413929,59.48,80665.51,0.0,0.99769,0.0,0.34767]
[1778633418965,59.48,80663.67,0.0,0.99769,0.0,0.34829]
[1778633422991,59.48,80659.26,0.0,0.99767,0.0,0.34979]
[1778633426012,59.48,80651.39,0.0,0.99765,0.0,0.35249]
[1778633427019,59.48,80650.64,0.0,0.99765,0.0,0.35275]
[1778633432054,59.48,80645.49,0.0,0.99764,0.0,0.35369]
[1778633437090,59.48,80637.41,0.0,0.99762,0.0,0.35648]
[1778633438096,59.48,80633.35,0.0,0.99761,0.0,0.3579]
[1778633440110,59.48,80629.47,0.0,0.9976,0.0,0.35925]
[1778633444137,59.48,80626.96,0.0,0.9976,0.0,0.36013]
[1778633446153,59.48,80632.67,0.0,0.99761,0.0,0.35813]
[1778633449173,59.48,80637.67,0.0,0.99762,0.0,0.35639]
[1778633450180,59.48,80643.52,0.0,0.99764,0.0,0.35437]
[1778633455215,59.48,80642.89,0.0,0.99764,0.0,0.35458]
[1778633460254,59.48,80641.78,0.0,0.99763,0.0,0.35497]
[1778633465288,59.48,80639.64,0.0,0.99763,0.0,0.35571]
[1778633467301,59.48,80649.16,0.0,0.99765,0.0,0.35242]
[1778633468309,59.48,80649.86,0.0,0.99766,0.0,0.35218]
[1778633473345,59.48,80649.0,0.0,0.99765,0.0,0.35248]
[1778633478382,59.48,80651.28,0.0,0.99766,0.0,0.35169]
[1778633483417,59.48,80653.97,0.0,0.99767,0.0,0.35077]
[1778633488457,59.48,80653.65,0.0,0.99767,0.0,0.35088]
[1778633490466,59.48,80647.61,0.0,0.99765,0.0,0.35295]
[1778633495501,59.48,80651.09,0.0,0.99766,0.0,0.35092]
[1778633500959,59.48,80651.89,0.0,0.99767,0.0,0.35065]
[1778633506578,59.48,80649.75,0.0,0.99766,0.0,0.35138]
[1778633512620,59.48,80650.91,0.0,0.99766,0.0,0.35098]
[1778633517654,59.48,80647.56,0.0,0.99766,0.0,0.35213]
[1778633523699,59.48,80648.43,0.0,0.99766,0.0,0.35183]
[1778633528733,59.48,80645.43,0.0,0.99765,0.0,0.35287]
[1778633533769,59.48,80641.33,0.0,0.99764,0.0,0.35428]
[1778633536788,59.48,80649.38,0.0,0.99766,0.0,0.35151]
[1778633537797,59.48,80650.98,0.0,0.99766,0.0,0.35096]
[1778633541243,59.48,80655.83,0.0,0.99768,0.0,0.3493]
[1778633546859,59.48,80651.45,0.0,0.99766,0.0,0.3508]
[1778633551894,59.48,80650.65,0.0,0.99767,0.0,0.35024]
[1778633554915,59.48,80645.56,0.0,0.99766,0.0,0.35198]
[1778633559950,59.48,80641.42,0.0,0.99764,0.0,0.35341]
[1778633561384,59.48,80649.27,0.0,0.99766,0.0,0.35071]
[1778633562971,59.48,80649.91,0.0,0.99767,0.0,0.35049]
[1778633565992,59.48,80640.28,0.0,0.99764,0.0,0.3538]
[1778633571454,59.48,80625.6,0.0,0.9976,0.0,0.3589]
[1778633573041,59.48,80624.28,0.0,0.9976,0.0,0.35937]
[1778633578076,59.48,80622.34,0.0,0.9976,0.0,0.36005]
[1778633583112,59.48,80621.05,0.0,0.99759,0.0,0.3605]
[1778633588146,59.48,80622.12,0.0,0.99759,0.0,0.36012]
[1778633593181,59.48,80622.9,0.0,0.9976,0.0,0.35985]
[1778633597209,59.48,80616.97,0.0,0.99758,0.0,0.36193]
[1778633602245,59.48,80618.5,0.0,0.99759,0.0,0.36139]
[1778633604258,59.48,80621.11,0.0,0.99759,0.0,0.36048]
[1778633609293,59.48,80620.34,0.0,0.99759,0.0,0.36075]
[1778633612315,59.48,80627.91,0.0,0.99762,0.0,0.35725]
[1778633613322,59.48,80631.9,0.0,0.99763,0.0,0.35586]
[1778633615338,59.48,80632.72,0.0,0.99763,0.0,0.35557]
[1778633620370,59.48,80631.64,0.0,0.99763,0.0,0.35595]
[1778633626414,59.48,80630.31,0.0,0.99762,0.0,0.35641]
[1778633632455,59.48,80630.86,0.0,0.99762,0.0,0.35622]
[1778633638497,59.48,80632.45,0.0,0.99763,0.0,0.35567]
[1778633643531,59.48,80633.03,0.0,0.99763,0.0,0.35547]
[1778633649576,59.48,80631.64,0.0,0.99763,0.0,0.35595]
[1778633654611,59.48,80632.46,0.0,0.99763,0.0,0.35567]
[1778633659646,59.48,80635.56,0.0,0.99764,0.0,0.35459]
[1778633664681,59.48,80639.4,0.0,0.99765,0.0,0.35326]
[1778633668709,59.48,80644.57,0.0,0.99766,0.0,0.35148]
[1778633674751,59.48,80646.25,0.0,0.99767,0.0,0.35007]
[1778633679786,59.48,80645.92,0.0,0.99767,0.0,0.35018]
[1778633685828,59.48,80646.22,0.0,0.99767,0.0,0.35008]
[1778633690863,59.48,80646.32,0.0,0.99767,0.0,0.35005]
[1778633692302,59.48,80653.13,0.0,0.99769,0.0,0.34772]
[1778633693884,59.48,80657.64,0.0,0.9977,0.0,0.34619]
[1778633698918,59.48,80657.19,0.0,0.9977,0.0,0.34634]
[1778633703954,59.48,80657.62,0.0,0.9977,0.0,0.3462]
[1778633709996,59.48,80657.62,0.0,0.9977,0.0,0.3462]
[1778633716041,59.48,80657.08,0.0,0.9977,0.0,0.34638]
[1778633718053,59.48,80664.68,0.0,0.99771,0.0,0.34381]
[1778633719061,59.48,80667.39,0.0,0.99772,0.0,0.3429]
[1778633722512,59.48,80677.03,0.0,0.99775,0.0,0.33967]
[1778633723089,59.48,80677.03,0.0,0.99775,0.0,0.33967]
[1778633728123,59.48,80683.17,0.0,0.99776,0.0,0.33763]
[1778633729130,59.48,80684.87,0.0,0.99776,0.0,0.33707]
[1778633734165,59.48,80682.49,0.0,0.99776,0.0,0.33705]
[1778633739200,59.48,80681.04,0.0,0.99776,0.0,0.33753]
[1778633744235,59.48,80676.21,0.0,0.99775,0.0,0.33913]
[1778633749270,59.48,80675.4,0.0,0.99775,0.0,0.3394]
[1778633754305,59.48,80676.82,0.0,0.99775,0.0,0.33893]
[1778633759340,59.48,80674.98,0.0,0.99775,0.0,0.33954]
[1778633764376,59.48,80673.3,0.0,0.99774,0.0,0.3401]
[1778633765383,59.48,80679.64,0.0,0.99776,0.0,0.33799]
[1778633766389,59.48,80682.55,0.0,0.99776,0.0,0.33703]
[1778633771424,59.48,80687.79,0.0,0.99778,0.0,0.33529]
[1778633776459,59.48,80689.96,0.0,0.99778,0.0,0.33458]
[1778633781494,59.48,80694.6,0.0,0.99779,0.0,0.33306]
[1778633786529,59.48,80694.54,0.0,0.99779,0.0,0.33308]
[1778633794585,59.48,80690.54,0.0,0.99779,0.0,0.33358]
[1778633797606,59.48,80689.66,0.0,0.99779,0.0,0.33387]
[1778633798613,59.48,80695.49,0.0,0.9978,0.0,0.33196]
[1778633799621,59.48,80699.1,0.0,0.99781,0.0,0.33078]
[1778633804654,59.48,80699.82,0.0,0.99781,0.0,0.33055]
[1778633809690,59.48,80699.22,0.0,0.99781,0.0,0.33074]
[1778633814725,59.48,80702.23,0.0,0.99782,0.0,0.32977]
[1778633819761,59.48,80704.94,0.0,0.99782,0.0,0.32889]
[1778633824800,59.48,80708.81,0.0,0.99783,0.0,0.32763]
[1778633829831,59.48,80710.23,0.0,0.99784,0.0,0.32718]
[1778633834866,59.48,80710.73,0.0,0.99784,0.0,0.32701]
[1778633839901,59.48,80712.32,0.0,0.99784,0.0,0.3265]
[1778633844936,59.48,80715.97,0.0,0.99785,0.0,0.32533]
[1778633849971,59.48,80719.4,0.0,0.99786,0.0,0.32423]
[1778633855011,59.48,80721.6,0.0,0.99787,0.0,0.32274]
[1778633860042,59.48,80723.18,0.0,0.99787,0.0,0.32224]
[1778633865078,59.48,80723.61,0.0,0.99787,0.0,0.3221]
[1778633870113,59.48,80723.73,0.0,0.99787,0.0,0.32206]
[1778633875155,59.48,80721.96,0.0,0.99787,0.0,0.32263]
[1778633880185,59.48,80720.44,0.0,0.99787,0.0,0.32311]
[1778633885218,59.48,80718.97,0.0,0.99786,0.0,0.32358]
[1778633890253,59.48,80719.45,0.0,0.99786,0.0,0.32343]
[1778633895288,59.48,80722.62,0.0,0.99787,0.0,0.32242]
[1778633899315,59.48,80728.48,0.0,0.99788,0.0,0.32055]
[1778633903781,59.48,80717.73,0.0,0.99786,0.0,0.32398]
[1778633905363,59.48,80713.76,0.0,0.99785,0.0,0.32525]
[1778633910398,59.48,80712.73,0.0,0.99785,0.0,0.32558]
[1778633913852,59.48,80701.41,0.0,0.99783,0.0,0.32844]
[1778633915433,59.48,80700.24,0.0,0.99782,0.0,0.32882]
[1778633920469,59.48,80701.07,0.0,0.99782,0.0,0.32855]
[1778633925504,59.48,80703.11,0.0,0.99783,0.0,0.32789]
[1778633931546,59.48,80704.08,0.0,0.99783,0.0,0.32757]
[1778633936581,59.48,80700.3,0.0,0.99782,0.0,0.3288]
[1778633941618,59.48,80701.53,0.0,0.99783,0.0,0.3284]
[1778633946652,59.48,80701.88,0.0,0.99783,0.0,0.32828]
[1778633950679,59.48,80709.13,0.0,0.99784,0.0,0.32594]
[1778633953700,59.48,80710.19,0.0,0.99785,0.0,0.3256]
[1778633958735,59.48,80714.4,0.0,0.99786,0.0,0.32425]
[1778633961772,59.48,80707.39,0.0,0.99784,0.0,0.3265]
[1778633962779,59.48,80693.35,0.0,0.99781,0.0,0.33106]
[1778633963786,59.48,80695.71,0.0,0.99781,0.0,0.33029]
[1778633968821,59.48,80694.37,0.0,0.99781,0.0,0.33072]
[1778633973856,59.48,80692.5,0.0,0.99781,0.0,0.33053]
[1778633977885,59.48,80697.02,0.0,0.99782,0.0,0.32906]
[1778633979898,59.48,80703.86,0.0,0.99784,0.0,0.32685]
[1778633980906,59.48,80708.17,0.0,0.99785,0.0,0.32546]
[1778633985940,59.48,80709.65,0.0,0.99785,0.0,0.32499]
[1778633988966,59.48,80705.27,0.0,0.99784,0.0,0.32639]
[1778633994414,59.48,80708.88,0.0,0.99785,0.0,0.32523]
[1778634001056,59.48,80710.56,0.0,0.99785,0.0,0.32469]
[1778634006092,59.48,80717.86,0.0,0.99787,0.0,0.32236]
[1778634008105,59.48,80721.46,0.0,0.99788,0.0,0.32122]
[1778634013140,59.48,80728.16,0.0,0.99789,0.0,0.31909]
[1778634015155,59.48,80729.9,0.0,0.9979,0.0,0.31854]
[1778634017168,59.48,80726.57,0.0,0.99789,0.0,0.3196]
[1778634022203,59.48,80728.62,0.0,0.9979,0.0,0.31895]
[1778634026231,59.48,80719.79,0.0,0.99787,0.0,0.32175]
[1778634029252,59.48,80716.18,0.0,0.99787,0.0,0.3229]
[1778634034694,59.48,80709.77,0.0,0.99786,0.0,0.32416]
[1778634040330,59.48,80708.68,0.0,0.99785,0.0,0.32451]
[1778634045365,59.48,80708.25,0.0,0.99785,0.0,0.32464]
[1778634050399,59.48,80707.07,0.0,0.99785,0.0,0.32502]
[1778634052413,59.48,80714.4,0.0,0.99787,0.0,0.32268]
[1778634053421,59.48,80718.07,0.0,0.99788,0.0,0.32151]
[1778634060469,59.48,80717.65,0.0,0.99787,0.0,0.32164]
[1778634063497,59.48,80711.55,0.0,0.99786,0.0,0.32359]
[1778634064910,59.48,80714.55,0.0,0.99787,0.0,0.32263]
[1778634070544,59.48,80715.64,0.0,0.99787,0.0,0.32228]
[1778634076586,59.48,80715.32,0.0,0.99787,0.0,0.32238]
[1778634082628,59.48,80715.33,0.0,0.99787,0.0,0.32238]
[1778634087663,59.48,80715.76,0.0,0.99787,0.0,0.32224]
[1778634092699,59.48,80715.82,0.0,0.99788,0.0,0.32144]
[1778634097733,59.48,80715.39,0.0,0.99787,0.0,0.32158]
[1778634102768,59.48,80715.55,0.0,0.99787,0.0,0.32153]
[1778634105790,59.48,80707.39,0.0,0.99786,0.0,0.32413]
[1778634108810,59.48,80701.76,0.0,0.99784,0.0,0.32594]
[1778634110824,59.48,80692.25,0.0,0.99782,0.0,0.32901]
[1778634116866,59.48,80687.61,0.0,0.99781,0.0,0.33052]
[1778634121903,59.48,80686.77,0.0,0.99781,0.0,0.3308]
[1778634126937,59.48,80683.23,0.0,0.9978,0.0,0.33195]
[1778634130965,59.48,80674.25,0.0,0.99778,0.0,0.3349]
[1778634136000,59.48,80678.8,0.0,0.99779,0.0,0.3334]
[1778634140028,59.48,80682.21,0.0,0.9978,0.0,0.33229]
[1778634143049,59.48,80689.24,0.0,0.99781,0.0,0.32999]
[1778634149092,59.48,80692.74,0.0,0.99782,0.0,0.32885]
[1778634151105,59.48,80698.18,0.0,0.99784,0.0,0.3263]
[1778634156141,59.48,80700.45,0.0,0.99784,0.0,0.32557]
[1778634159161,59.48,80709.14,0.0,0.99786,0.0,0.32278]
[1778634164196,59.48,80713.69,0.0,0.99788,0.0,0.32133]
[1778634169231,59.48,80717.48,0.0,0.99788,0.0,0.32013]
[1778634174266,59.48,80717.7,0.0,0.99788,0.0,0.32006]
[1778634177287,59.48,80719.81,0.0,0.99789,0.0,0.31939]
[1778634179301,59.48,80721.46,0.0,0.99789,0.0,0.31887]
[1778634183328,59.48,80715.07,0.0,0.99788,0.0,0.32089]
[1778634189370,59.48,80716.06,0.0,0.99788,0.0,0.32058]
[1778634194406,59.48,80717.03,0.0,0.99788,0.0,0.32027]
[1778634197428,59.48,80710.31,0.0,0.99787,0.0,0.32241]
[1778634202462,59.48,80717.07,0.0,0.99788,0.0,0.32026]
[1778634204475,59.48,80719.46,0.0,0.99789,0.0,0.3195]
[1778634209511,59.48,80719.18,0.0,0.99789,0.0,0.31959]
[1778634214546,59.48,80719.34,0.0,0.99789,0.0,0.31876]
[1778634219581,59.48,80719.14,0.0,0.99789,0.0,0.31882]
[1778634224616,59.48,80719.42,0.0,0.99789,0.0,0.31873]
[1778634229651,59.48,80718.21,0.0,0.99789,0.0,0.31912]
[1778634236108,59.48,80714.59,0.0,0.99788,0.0,0.32026]
[1778634241737,59.48,80714.69,0.0,0.99788,0.0,0.32023]
[1778634246774,59.48,80714.93,0.0,0.99788,0.0,0.32015]
[1778634251808,59.48,80715.36,0.0,0.99788,0.0,0.32002]
[1778634256844,59.48,80715.67,0.0,0.99789,0.0,0.31992]
[1778634261879,59.48,80714.49,0.0,0.99788,0.0,0.32029]
[1778634266913,59.48,80713.63,0.0,0.99788,0.0,0.32057]
[1778634270942,59.48,80723.91,0.0,0.9979,0.0,0.31732]
[1778634275977,59.48,80727.96,0.0,0.99792,0.0,0.31527]
[1778634282018,59.48,80728.9,0.0,0.99792,0.0,0.31498]
[1778634287055,59.48,80727.63,0.0,0.99792,0.0,0.31537]
[1778634292089,59.48,80728.42,0.0,0.99792,0.0,0.31513]
[1778634298134,59.48,80732.44,0.0,0.99793,0.0,0.31387]
[1778634303166,59.48,80739.29,0.0,0.99794,0.0,0.31175]
[1778634305181,59.48,80747.8,0.0,0.99796,0.0,0.30912]
[1778634308202,59.48,80760.5,0.0,0.99799,0.0,0.30524]
[1778634309209,59.48,80765.08,0.0,0.998,0.0,0.30385]
[1778634314244,59.48,80763.62,0.0,0.998,0.0,0.30429]
[1778634319281,59.48,80771.82,0.0,0.99802,0.0,0.30181]
[1778634320288,59.48,80776.66,0.0,0.99803,0.0,0.30036]
[1778634321315,59.48,80786.34,0.0,0.99805,0.0,0.29747]
[1778634322305,59.48,80796.29,0.0,0.99807,0.0,0.29453]
[1778634323312,59.48,80809.68,0.0,0.9981,0.0,0.29061]
[1778634324320,59.48,80820.78,0.0,0.99812,0.0,0.2874]
[1778634327337,59.48,80816.68,0.0,0.99811,0.0,0.28858]
[1778634331365,59.48,80807.2,0.0,0.9981,0.0,0.2906]
[1778634333380,59.48,80801.69,0.0,0.99809,0.0,0.29221]
[1778634335393,59.48,80794.27,0.0,0.99807,0.0,0.29439]
[1778634341437,59.48,80794.01,0.0,0.99807,0.0,0.29447]
[1778634346929,59.48,80794.53,0.0,0.99807,0.0,0.29431]
[1778634348486,59.48,80801.55,0.0,0.99809,0.0,0.29225]
[1778634349493,59.48,80804.7,0.0,0.99809,0.0,0.29133]
[1778634354529,59.48,80800.46,0.0,0.99808,0.0,0.29257]
[1778634359564,59.48,80802.02,0.0,0.99809,0.0,0.29212]
[1778634363594,59.48,80807.11,0.0,0.9981,0.0,0.29063]
[1778634368631,59.48,80806.6,0.0,0.9981,0.0,0.29078]
[1778634373664,59.48,80801.01,0.0,0.99809,0.0,0.29241]
[1778634375680,59.48,80794.31,0.0,0.99807,0.0,0.29438]
[1778634377154,59.48,80792.13,0.0,0.99807,0.0,0.29502]
[1778634382727,59.48,80788.36,0.0,0.99806,0.0,0.29613]
[1778634387762,59.48,80789.81,0.0,0.99806,0.0,0.29571]
[1778634392797,59.48,80791.97,0.0,0.99807,0.0,0.29433]
[1778634397832,59.48,80792.96,0.0,0.99807,0.0,0.29404]
[1778634403875,59.48,80794.5,0.0,0.99808,0.0,0.29359]
[1778634414950,59.48,80795.54,0.0,0.99808,0.0,0.29328]
[1778634419986,59.48,80797.59,0.0,0.99808,0.0,0.29268]
[1778634422002,59.48,80790.78,0.0,0.99807,0.0,0.29468]
[1778634427509,59.48,80781.16,0.0,0.99805,0.0,0.29753]
[1778634428045,59.48,80781.16,0.0,0.99805,0.0,0.29753]
[1778634431066,59.48,80775.85,0.0,0.99804,0.0,0.29911]
[1778634436104,59.48,80772.68,0.0,0.99803,0.0,0.30006]
[1778634441138,59.48,80771.69,0.0,0.99803,0.0,0.30036]
[1778634446173,59.48,80767.4,0.0,0.99802,0.0,0.30165]
[1778634447181,59.48,80760.07,0.0,0.998,0.0,0.30386]
[1778634452215,59.48,80759.86,0.0,0.99801,0.0,0.30317]
[1778634457254,59.48,80764.7,0.0,0.99802,0.0,0.30171]
[1778634462287,59.48,80767.88,0.0,0.99802,0.0,0.30075]
[1778634464300,59.48,80774.2,0.0,0.99804,0.0,0.29886]
[1778634469335,59.48,80775.68,0.0,0.99804,0.0,0.29842]
[1778634474372,59.48,80769.17,0.0,0.99803,0.0,0.30037]
[1778634479406,59.48,80765.53,0.0,0.99802,0.0,0.30146]
[1778634483434,59.48,80777.93,0.0,0.99805,0.0,0.29775]
[1778634485449,59.48,80784.67,0.0,0.99806,0.0,0.29575]
[1778634490487,59.48,80787.1,0.0,0.99807,0.0,0.29503]
[1778634495520,59.48,80786.44,0.0,0.99806,0.0,0.29523]
[1778634500555,59.48,80789.63,0.0,0.99807,0.0,0.29429]
[1778634505590,59.48,80792.9,0.0,0.99808,0.0,0.29333]
[1778634511632,59.48,80792.02,0.0,0.99808,0.0,0.29285]
[1778634516670,59.48,80795.9,0.0,0.99809,0.0,0.29172]
[1778634521702,59.48,80794.86,0.0,0.99809,0.0,0.29202]
[1778634526737,59.48,80794.03,0.0,0.99808,0.0,0.29226]
[1778634531771,59.48,80794.27,0.0,0.99809,0.0,0.29219]
[1778634536807,59.48,80795.22,0.0,0.99809,0.0,0.29191]
[1778634541841,59.48,80799.5,0.0,0.9981,0.0,0.29066]
[1778634543856,59.48,80804.47,0.0,0.99811,0.0,0.28922]
[1778634548891,59.48,80803.67,0.0,0.99811,0.0,0.28945]
[1778634552919,59.48,80810.58,0.0,0.99812,0.0,0.28745]
[1778634553926,59.48,80817.82,0.0,0.99814,0.0,0.28537]
[1778634554933,59.48,80827.16,0.0,0.99815,0.0,0.28271]
[1778634555941,59.48,80829.73,0.0,0.99816,0.0,0.28198]
[1778634558431,59.48,80822.15,0.0,0.99814,0.0,0.28413]
[1778634563997,59.48,80824.18,0.0,0.99815,0.0,0.28355]
[1778634569032,59.48,80822.74,0.0,0.99815,0.0,0.28396]
[1778634577089,59.48,80821.46,0.0,0.99815,0.0,0.28361]
[1778634580110,59.48,80815.7,0.0,0.99814,0.0,0.28526]
[1778634585145,59.48,80816.4,0.0,0.99814,0.0,0.28506]
[1778634587161,59.48,80830.32,0.0,0.99817,0.0,0.2811]
[1778634588641,59.48,80841.99,0.0,0.99819,0.0,0.27781]
[1778634591187,59.48,80845.38,0.0,0.9982,0.0,0.27687]
[1778634599255,59.48,80845.67,0.0,0.9982,0.0,0.27679]
[1778634603285,59.48,80852.94,0.0,0.99821,0.0,0.27476]
[1778634608320,59.48,80851.74,0.0,0.99821,0.0,0.2751]
[1778634611340,59.48,80861.21,0.0,0.99823,0.0,0.27248]
[1778634612348,59.48,80871.25,0.0,0.99825,0.0,0.26973]
[1778634613356,59.48,80865.88,0.0,0.99824,0.0,0.2712]
[1778634614363,59.48,80860.84,0.0,0.99823,0.0,0.27258]
[1778634616375,59.48,80855.63,0.0,0.99822,0.0,0.27402]
[1778634621413,59.48,80850.13,0.0,0.99821,0.0,0.27554]
[1778634622420,59.48,80846.82,0.0,0.9982,0.0,0.27647]
[1778634627455,59.48,80846.77,0.0,0.9982,0.0,0.27648]
[1778634630475,59.48,80838.97,0.0,0.99818,0.0,0.27866]
[1778634633497,59.48,80835.39,0.0,0.99818,0.0,0.27896]
[1778634638541,59.48,80834.53,0.0,0.99818,0.0,0.2792]
[1778634643574,59.48,80832.98,0.0,0.99818,0.0,0.27964]
[1778634647602,59.48,80840.35,0.0,0.99819,0.0,0.27757]
[1778634648609,59.48,80842.48,0.0,0.99819,0.0,0.27698]
[1778634653645,59.48,80843.76,0.0,0.9982,0.0,0.27662]
[1778634658682,59.48,80842.29,0.0,0.99819,0.0,0.27703]
[1778634663715,59.48,80854.17,0.0,0.99822,0.0,0.27373]
[1778634667744,59.48,80853.74,0.0,0.99822,0.0,0.27385]
[1778634671772,59.48,80858.13,0.0,0.99823,0.0,0.27264]
[1778634673786,59.48,80866.7,0.0,0.99824,0.0,0.27029]
[1778634675800,59.48,80868.89,0.0,0.99825,0.0,0.26969]
[1778634679279,59.48,80915.84,0.0,0.99834,0.0,0.25715]
[1778634680835,59.48,80912.88,0.0,0.99833,0.0,0.25793]
[1778634681842,59.48,80908.13,0.0,0.99832,0.0,0.25918]
[1778634683888,59.48,80914.15,0.0,0.99833,0.0,0.2576]
[1778634684904,59.48,80929.58,0.0,0.99836,0.0,0.25359]
[1778634685899,59.48,80946.98,0.0,0.9984,0.0,0.24913]
[1778634686905,59.48,80954.84,0.0,0.99841,0.0,0.24714]
[1778634687911,59.48,80961.58,0.0,0.99842,0.0,0.24545]
[1778634689355,59.48,80961.86,0.0,0.99842,0.0,0.24538]
[1778634691946,59.48,80973.33,0.0,0.99845,0.0,0.24188]
[1778634692947,59.48,80974.29,0.0,0.99845,0.0,0.24165]
[1778634694969,59.48,80983.18,0.0,0.99846,0.0,0.23946]
[1778634695976,59.48,80988.16,0.0,0.99847,0.0,0.23824]
[1778634699426,59.48,80967.85,0.0,0.99844,0.0,0.24324]
[1778634701007,59.48,80955.51,0.0,0.99841,0.0,0.24633]
[1778634702015,59.48,80948.73,0.0,0.9984,0.0,0.24804]
[1778634703020,59.48,80943.91,0.0,0.99839,0.0,0.24926]
[1778634705033,59.48,80939.56,0.0,0.99839,0.0,0.25037]
[1778634709498,59.48,80939.19,0.0,0.99839,0.0,0.25047]
[1778634712084,59.48,80937.63,0.0,0.99838,0.0,0.25087]
[1778634715109,59.48,80931.06,0.0,0.99837,0.0,0.25255]
[1778634716127,59.48,80922.1,0.0,0.99835,0.0,0.25486]
[1778634717123,59.48,80918.23,0.0,0.99835,0.0,0.25587]
[1778634719572,59.48,80915.19,0.0,0.99834,0.0,0.25666]
[1778634723164,59.48,80922.14,0.0,0.99835,0.0,0.25485]
[1778634725179,59.48,80924.22,0.0,0.99836,0.0,0.25431]
[1778634730212,59.48,80928.08,0.0,0.99836,0.0,0.25332]
[1778634732227,59.48,80934.76,0.0,0.99838,0.0,0.2516]
[1778634737262,59.48,80932.75,0.0,0.99837,0.0,0.25212]
[1778634742299,59.48,80930.52,0.0,0.99837,0.0,0.25269]
[1778634747335,59.48,80937.2,0.0,0.99838,0.0,0.25098]
[1778634752374,59.48,80937.41,0.0,0.99839,0.0,0.25027]
[1778634755393,59.48,80929.86,0.0,0.99837,0.0,0.25221]
[1778634760429,59.48,80925.61,0.0,0.99836,0.0,0.2533]
[1778634761434,59.48,80918.63,0.0,0.99835,0.0,0.25511]
[1778634763448,59.48,80926.04,0.0,0.99837,0.0,0.25319]
[1778634764455,59.48,80935.7,0.0,0.99838,0.0,0.25071]
[1778634766469,59.48,80942.39,0.0,0.9984,0.0,0.249]
[1778634767476,59.48,80949.08,0.0,0.99841,0.0,0.24731]
[1778634769490,59.48,80959.34,0.0,0.99843,0.0,0.24473]
[1778634774526,59.48,80963.0,0.0,0.99843,0.0,0.24382]
[1778634779560,59.48,80961.18,0.0,0.99843,0.0,0.24427]
[1778634783588,59.48,80969.2,0.0,0.99844,0.0,0.24228]
[1778634785602,59.48,80962.0,0.0,0.99843,0.0,0.24407]
[1778634787616,59.48,80955.3,0.0,0.99842,0.0,0.24574]
[1778634792652,59.48,80952.87,0.0,0.99841,0.0,0.24635]
[1778634797687,59.48,80948.94,0.0,0.99841,0.0,0.24735]
[1778634802722,59.48,80945.36,0.0,0.9984,0.0,0.24825]
[1778634807762,59.48,80942.14,0.0,0.99839,0.0,0.24907]
[1778634811785,59.48,80936.86,0.0,0.99839,0.0,0.24976]
[1778634814807,59.48,80927.71,0.0,0.99837,0.0,0.25211]
[1778634819842,59.48,80932.49,0.0,0.99838,0.0,0.25088]
[1778634821855,59.48,80937.1,0.0,0.99839,0.0,0.2497]
[1778634822864,59.48,80943.84,0.0,0.9984,0.0,0.24799]
[1778634823871,59.48,80951.12,0.0,0.99842,0.0,0.24615]
[1778634825888,59.48,80962.28,0.0,0.99844,0.0,0.24336]
[1778634826895,59.48,80967.66,0.0,0.99844,0.0,0.24203]
[1778634827902,59.48,80975.05,0.0,0.99846,0.0,0.2402]
[1778634832938,59.48,80977.09,0.0,0.99846,0.0,0.2397]
[1778634834952,59.48,80971.83,0.0,0.99845,0.0,0.24099]
[1778634840424,59.48,80972.81,0.0,0.99845,0.0,0.24075]
[1778634845028,59.48,80979.09,0.0,0.99846,0.0,0.23921]
[1778634849053,59.48,80985.43,0.0,0.99848,0.0,0.23766]
[1778634850494,59.48,80980.36,0.0,0.99847,0.0,0.2389]
[1778634852075,59.48,80976.1,0.0,0.99846,0.0,0.23994]
[1778634854089,59.48,80972.71,0.0,0.99845,0.0,0.24078]
[1778634857111,59.48,80958.08,0.0,0.99843,0.0,0.24441]
[1778634858118,59.48,80954.55,0.0,0.99842,0.0,0.24529]
[1778634863154,59.48,80953.45,0.0,0.99842,0.0,0.24557]
[1778634868188,59.48,80949.51,0.0,0.99841,0.0,0.24656]
[1778634873225,59.48,80947.06,0.0,0.99841,0.0,0.24654]
[1778634878258,59.48,80943.77,0.0,0.99841,0.0,0.24737]
[1778634883293,59.48,80941.47,0.0,0.9984,0.0,0.24795]
[1778634888328,59.48,80940.43,0.0,0.9984,0.0,0.24821]
[1778634890773,59.48,80933.93,0.0,0.99839,0.0,0.24986]
[1778634896387,59.48,80932.83,0.0,0.99839,0.0,0.25014]
[1778634900844,59.48,80945.44,0.0,0.99841,0.0,0.24694]
[1778634901420,59.48,80945.08,0.0,0.99841,0.0,0.24704]
[1778634904443,59.48,80933.2,0.0,0.99839,0.0,0.25005]
[1778634905448,59.48,80915.61,0.0,0.99835,0.0,0.25457]
[1778634906455,59.48,80903.85,0.0,0.99833,0.0,0.25764]
[1778634910921,59.48,80893.67,0.0,0.99831,0.0,0.26032]
[1778634911490,59.48,80893.67,0.0,0.99831,0.0,0.26032]
[1778634916526,59.48,80889.85,0.0,0.99831,0.0,0.26133]
[1778634921560,59.48,80892.18,0.0,0.99831,0.0,0.26071]
[1778634926596,59.48,80900.37,0.0,0.99833,0.0,0.25855]
[1778634929617,59.48,80907.22,0.0,0.99834,0.0,0.25676]
[1778634932637,59.48,80913.46,0.0,0.99835,0.0,0.25447]
[1778634937672,59.48,80913.82,0.0,0.99836,0.0,0.25438]
[1778634942707,59.48,80910.02,0.0,0.99835,0.0,0.25537]
[1778634943714,59.48,80901.4,0.0,0.99833,0.0,0.25762]
[1778634945727,59.48,80895.08,0.0,0.99832,0.0,0.25928]
[1778634950763,59.48,80891.89,0.0,0.99831,0.0,0.26012]
[1778634955798,59.48,80889.06,0.0,0.99831,0.0,0.26087]
[1778634960833,59.48,80890.1,0.0,0.99831,0.0,0.26059]
[1778634963854,59.48,80885.11,0.0,0.9983,0.0,0.26192]
[1778634968889,59.48,80883.84,0.0,0.9983,0.0,0.26226]
[1778634973924,59.48,80882.59,0.0,0.9983,0.0,0.26259]
[1778634978959,59.48,80876.45,0.0,0.99828,0.0,0.26423]
[1778634979967,59.48,80870.94,0.0,0.99827,0.0,0.26571]
[1778634985003,59.48,80868.31,0.0,0.99827,0.0,0.26642]
[1778634990036,59.48,80865.4,0.0,0.99826,0.0,0.26721]
[1778634994072,59.48,80870.61,0.0,0.99828,0.0,0.26512]
[1778634996081,59.48,80862.54,0.0,0.99826,0.0,0.2673]
[1778635001116,59.48,80860.35,0.0,0.99826,0.0,0.26789]
[1778635006151,59.48,80858.45,0.0,0.99825,0.0,0.26841]
[1778635010179,59.48,80864.58,0.0,0.99827,0.0,0.26675]
[1778635011629,59.48,80870.05,0.0,0.99828,0.0,0.26527]
[1778635017228,59.48,80866.55,0.0,0.99827,0.0,0.26622]
[1778635020250,59.48,80871.86,0.0,0.99828,0.0,0.26478]
[1778635021705,59.48,80877.78,0.0,0.99829,0.0,0.2632]
[1778635027298,59.48,80876.07,0.0,0.99829,0.0,0.26366]
[1778635032333,59.48,80876.93,0.0,0.99829,0.0,0.26343]
[1778635037368,59.48,80878.46,0.0,0.99829,0.0,0.26302]
[1778635042405,59.48,80879.78,0.0,0.99829,0.0,0.26266]
[1778635047439,59.48,80874.2,0.0,0.99828,0.0,0.26416]
[1778635051914,59.48,80867.75,0.0,0.99828,0.0,0.26521]
[1778635057512,59.48,80865.3,0.0,0.99827,0.0,0.26587]
[1778635062548,59.48,80865.69,0.0,0.99827,0.0,0.26577]
[1778635067582,59.48,80862.13,0.0,0.99826,0.0,0.26673]
[1778635072617,59.48,80861.57,0.0,0.99826,0.0,0.26688]
[1778635078659,59.48,80861.1,0.0,0.99826,0.0,0.26701]
[1778635080674,59.48,80868.02,0.0,0.99828,0.0,0.26514]
[1778635082128,59.48,80872.74,0.0,0.99829,0.0,0.26387]
[1778635087722,59.48,80876.87,0.0,0.99829,0.0,0.26277]
[1778635092199,59.48,80869.96,0.0,0.99828,0.0,0.26462]
[1778635095778,59.48,80865.41,0.0,0.99827,0.0,0.26584]
[1778635100813,59.48,80863.44,0.0,0.99827,0.0,0.26637]
[1778635104842,59.48,80869.08,0.0,0.99828,0.0,0.26485]
[1778635105848,59.48,80880.55,0.0,0.9983,0.0,0.26179]
[1778635107862,59.48,80869.9,0.0,0.99828,0.0,0.26463]
[1778635111890,59.48,80882.36,0.0,0.99831,0.0,0.26063]
[1778635116925,59.48,80885.36,0.0,0.99831,0.0,0.25984]
[1778635121960,59.48,80882.68,0.0,0.99831,0.0,0.26055]
[1778635126996,59.48,80886.0,0.0,0.99832,0.0,0.25967]
[1778635132031,59.48,80887.27,0.0,0.99832,0.0,0.25933]
[1778635137067,59.48,80887.35,0.0,0.99832,0.0,0.25931]
[1778635139081,59.48,80881.48,0.0,0.99831,0.0,0.26087]
[1778635144115,59.48,80880.69,0.0,0.99831,0.0,0.26108]
[1778635146129,59.48,80874.3,0.0,0.99829,0.0,0.26278]
[1778635148143,59.48,80869.29,0.0,0.99828,0.0,0.26412]
[1778635153178,59.48,80865.31,0.0,0.99828,0.0,0.26519]
[1778635158218,59.48,80872.33,0.0,0.99829,0.0,0.2633]
[1778635163252,59.48,80876.5,0.0,0.9983,0.0,0.26219]
[1778635166273,59.48,80889.03,0.0,0.99832,0.0,0.25887]
[1778635168287,59.48,80896.02,0.0,0.99833,0.0,0.25703]
[1778635173322,59.48,80901.38,0.0,0.99835,0.0,0.25497]
[1778635176343,59.48,80906.41,0.0,0.99836,0.0,0.25367]
[1778635181378,59.48,80908.12,0.0,0.99836,0.0,0.25323]
[1778635186414,59.48,80907.48,0.0,0.99836,0.0,0.25339]
[1778635191449,59.48,80907.95,0.0,0.99836,0.0,0.25327]
[1778635196487,59.48,80907.89,0.0,0.99836,0.0,0.25329]
[1778635201522,59.48,80907.7,0.0,0.99836,0.0,0.25334]
[1778635206557,59.48,80916.74,0.0,0.99838,0.0,0.25101]
[1778635207566,59.48,80921.63,0.0,0.99839,0.0,0.24976]
[1778635209578,59.48,80920.66,0.0,0.99838,0.0,0.25]
[1778635214613,59.48,80920.29,0.0,0.99838,0.0,0.2501]
[1778635220657,59.48,80923.45,0.0,0.99839,0.0,0.24929]
[1778635225690,59.48,80926.01,0.0,0.99839,0.0,0.24864]
[1778635230725,59.48,80927.14,0.0,0.9984,0.0,0.24835]
[1778635235760,59.48,80925.83,0.0,0.9984,0.0,0.24804]
[1778635239789,59.48,80937.37,0.0,0.99842,0.0,0.24513]
[1778635240795,59.48,80940.23,0.0,0.99842,0.0,0.24441]
[1778635245830,59.48,80939.36,0.0,0.99842,0.0,0.24463]
[1778635250876,59.48,80938.13,0.0,0.99842,0.0,0.24494]
[1778635251882,59.48,80977.57,0.0,0.99849,0.0,0.23522]
[1778635253336,59.48,81003.66,0.0,0.99853,0.0,0.22898]
[1778635258937,59.48,81009.38,0.0,0.99854,0.0,0.22763]
[1778635259952,59.48,81050.33,0.0,0.99861,0.0,0.21819]
[1778635260949,59.48,81088.22,0.0,0.99867,0.0,0.20977]
[1778635261976,59.48,81088.78,0.0,0.99867,0.0,0.20965]
[1778635263408,59.48,81089.77,0.0,0.99867,0.0,0.20943]
[1778635263978,59.48,81089.77,0.0,0.99867,0.0,0.20943]
[1778635264979,59.48,81081.44,0.0,0.99866,0.0,0.21126]
[1778635265986,59.48,81075.69,0.0,0.99865,0.0,0.21252]
[1778635271029,59.48,81080.08,0.0,0.99866,0.0,0.21156]
[1778635272029,59.48,81071.28,0.0,0.99864,0.0,0.2135]
[1778635275054,59.48,81060.66,0.0,0.99863,0.0,0.21587]
[1778635276063,59.48,81053.13,0.0,0.99861,0.0,0.21756]
[1778635280088,59.48,81049.08,0.0,0.99861,0.0,0.21848]
[1778635285123,59.48,81049.8,0.0,0.99861,0.0,0.21831]
[1778635289151,59.48,81041.78,0.0,0.9986,0.0,0.22014]
[1778635293179,59.48,81046.96,0.0,0.99861,0.0,0.21837]
[1778635294186,59.48,81053.35,0.0,0.99862,0.0,0.21693]
[1778635298214,59.48,81046.41,0.0,0.99861,0.0,0.2185]
[1778635299221,59.48,81038.63,0.0,0.9986,0.0,0.22027]
[1778635300228,59.48,81033.58,0.0,0.99859,0.0,0.22142]
[1778635304256,59.48,81028.09,0.0,0.99858,0.0,0.22268]
[1778635305263,59.48,81034.11,0.0,0.99859,0.0,0.2213]
[1778635308284,59.48,81024.67,0.0,0.99857,0.0,0.22347]
[1778635311306,59.48,81029.39,0.0,0.99858,0.0,0.22238]
[1778635312314,59.48,81040.58,0.0,0.9986,0.0,0.21982]
[1778635313319,59.48,81057.82,0.0,0.99863,0.0,0.21593]
[1778635318354,59.48,81059.85,0.0,0.99863,0.0,0.21547]
[1778635323389,59.48,81057.76,0.0,0.99863,0.0,0.21594]
[1778635328425,59.48,81062.08,0.0,0.99863,0.0,0.21497]
[1778635333466,59.48,81062.99,0.0,0.99863,0.0,0.21477]
[1778635335474,59.48,81048.55,0.0,0.99861,0.0,0.21801]
[1778635338495,59.48,81040.94,0.0,0.9986,0.0,0.21974]
[1778635341516,59.48,81035.49,0.0,0.99859,0.0,0.22098]
[1778635346550,59.48,81034.47,0.0,0.99859,0.0,0.22122]
[1778635347558,59.48,81040.03,0.0,0.9986,0.0,0.21995]
[1778635349573,59.48,81045.04,0.0,0.99861,0.0,0.21881]
[1778635351586,59.48,81052.64,0.0,0.99862,0.0,0.21651]
[1778635354040,59.48,81061.0,0.0,0.99863,0.0,0.21464]
[1778635356624,59.48,81064.2,0.0,0.99864,0.0,0.21392]
[1778635361662,59.48,81072.47,0.0,0.99865,0.0,0.21209]
[1778635362667,59.48,81077.98,0.0,0.99866,0.0,0.21088]
[1778635364110,59.48,81081.18,0.0,0.99867,0.0,0.21018]
[1778635369717,59.48,81086.23,0.0,0.99867,0.0,0.20908]
[1778635374752,59.48,81081.26,0.0,0.99867,0.0,0.21016]
[1778635376766,59.48,81077.45,0.0,0.99866,0.0,0.211]
[1778635379787,59.48,81071.45,0.0,0.99865,0.0,0.21232]
[1778635382808,59.48,81077.05,0.0,0.99866,0.0,0.21108]
[1778635384305,59.48,81082.67,0.0,0.99867,0.0,0.20985]
[1778635389858,59.48,81085.95,0.0,0.99867,0.0,0.20914]
[1778635391873,59.48,81090.28,0.0,0.99868,0.0,0.2082]
[1778635396909,59.48,81075.67,0.0,0.99866,0.0,0.21139]
[1778635397916,59.48,81068.62,0.0,0.99865,0.0,0.21294]
[1778635398925,59.48,81067.92,0.0,0.99865,0.0,0.2131]
[1778635401952,59.48,81050.73,0.0,0.99862,0.0,0.21694]
[1778635402959,59.48,81040.62,0.0,0.9986,0.0,0.21922]
[1778635404445,59.48,81040.04,0.0,0.9986,0.0,0.21936]
[1778635410010,59.48,81041.49,0.0,0.9986,0.0,0.21903]
[1778635415045,59.48,81039.58,0.0,0.9986,0.0,0.21887]
[1778635417058,59.48,81033.68,0.0,0.99859,0.0,0.22022]
[1778635418069,59.48,81025.09,0.0,0.99858,0.0,0.22219]
[1778635422092,59.48,81029.97,0.0,0.99859,0.0,0.22107]
[1778635426120,59.48,81035.25,0.0,0.9986,0.0,0.21986]
[1778635431156,59.48,81030.29,0.0,0.99859,0.0,0.22099]
[1778635435183,59.48,81024.23,0.0,0.99858,0.0,0.22238]
[1778635440218,59.48,81021.29,0.0,0.99857,0.0,0.22306]
[1778635445253,59.48,81021.79,0.0,0.99858,0.0,0.22295]
[1778635450288,59.48,81014.9,0.0,0.99856,0.0,0.22454]
[1778635455324,59.48,81013.84,0.0,0.99856,0.0,0.22479]
[1778635464387,59.48,81011.21,0.0,0.99856,0.0,0.2254]
[1778635470429,59.48,81010.34,0.0,0.99856,0.0,0.2256]
[1778635473451,59.48,81004.82,0.0,0.99855,0.0,0.22629]
[1778635478485,59.48,81001.62,0.0,0.99855,0.0,0.22704]
[1778635479494,59.48,81009.98,0.0,0.99856,0.0,0.22509]
[1778635480500,59.48,81015.42,0.0,0.99857,0.0,0.22382]
[1778635482514,59.48,81020.66,0.0,0.99858,0.0,0.22261]
[1778635487549,59.48,81023.49,0.0,0.99858,0.0,0.22196]
[1778635489562,59.48,81018.4,0.0,0.99857,0.0,0.22313]
[1778635494601,59.48,81017.41,0.0,0.99857,0.0,0.22336]
[1778635499633,59.48,81020.81,0.0,0.99858,0.0,0.22258]
[1778635500641,59.48,81026.66,0.0,0.99859,0.0,0.22123]
[1778635505675,59.48,81028.09,0.0,0.99859,0.0,0.22091]
[1778635507689,59.48,81020.38,0.0,0.99858,0.0,0.22268]
[1778635509703,59.48,81013.24,0.0,0.99856,0.0,0.22433]
[1778635515233,59.48,81007.41,0.0,0.99856,0.0,0.22569]
[1778635521789,59.48,81002.79,0.0,0.99855,0.0,0.22677]
[1778635523809,59.48,80997.28,0.0,0.99854,0.0,0.22806]
[1778635525303,59.48,80994.24,0.0,0.99853,0.0,0.22878]
[1778635530854,59.48,80994.81,0.0,0.99853,0.0,0.22864]
[1778635535891,59.48,80994.42,0.0,0.99854,0.0,0.22813]
[1778635537903,59.48,81001.48,0.0,0.99855,0.0,0.22647]
[1778635541931,59.48,80995.76,0.0,0.99854,0.0,0.22781]
[1778635545443,59.48,81001.64,0.0,0.99855,0.0,0.22643]
[1778635549987,59.48,81004.69,0.0,0.99855,0.0,0.22572]
[1778635553011,59.48,81013.12,0.0,0.99857,0.0,0.22376]
[1778635554015,59.48,81013.62,0.0,0.99857,0.0,0.22364]
[1778635558043,59.48,81019.11,0.0,0.99858,0.0,0.22238]
[1778635563087,59.48,81020.05,0.0,0.99858,0.0,0.22216]
[1778635565584,59.48,81024.03,0.0,0.99859,0.0,0.22124]
[1778635568113,59.48,81022.3,0.0,0.99858,0.0,0.22164]
[1778635573148,59.48,81025.59,0.0,0.99859,0.0,0.22089]
[1778635575654,59.48,81030.6,0.0,0.9986,0.0,0.21974]
[1778635581206,59.48,81033.3,0.0,0.9986,0.0,0.21913]
[1778635585725,59.48,81027.59,0.0,0.99859,0.0,0.22043]
[1778635588254,59.48,81024.94,0.0,0.99859,0.0,0.22104]
[1778635593291,59.48,81023.15,0.0,0.99859,0.0,0.22085]
[1778635598324,59.48,81019.55,0.0,0.99858,0.0,0.22168]
[1778635601348,59.48,81025.06,0.0,0.99859,0.0,0.22042]
[1778635606380,59.48,81029.85,0.0,0.9986,0.0,0.21933]
[1778635607387,59.48,81035.78,0.0,0.99861,0.0,0.21798]
[1778635612422,59.48,81033.37,0.0,0.99861,0.0,0.21853]
[1778635617457,59.48,81029.72,0.0,0.9986,0.0,0.21935]
[1778635622493,59.48,81031.3,0.0,0.9986,0.0,0.219]
[1778635623500,59.48,81036.88,0.0,0.99861,0.0,0.21773]
[1778635625515,59.48,81042.21,0.0,0.99862,0.0,0.21653]
[1778635626520,59.48,81047.6,0.0,0.99863,0.0,0.21532]
[1778635628535,59.48,81057.43,0.0,0.99864,0.0,0.21313]
[1778635633570,59.48,81059.82,0.0,0.99865,0.0,0.2126]
[1778635639614,59.48,81060.42,0.0,0.99865,0.0,0.21247]
[1778635642632,59.48,81060.96,0.0,0.99865,0.0,0.21235]
[1778635644647,59.48,81061.07,0.0,0.99865,0.0,0.21232]
[1778635649682,59.48,81058.86,0.0,0.99865,0.0,0.21281]
[1778635650689,59.48,81052.62,0.0,0.99864,0.0,0.2142]
[1778635651696,59.48,81046.67,0.0,0.99863,0.0,0.21495]
[1778635656732,59.48,81044.19,0.0,0.99863,0.0,0.2155]
[1778635657738,59.48,81049.5,0.0,0.99863,0.0,0.21432]
[1778635659752,59.48,81056.53,0.0,0.99865,0.0,0.21275]
[1778635664787,59.48,81055.51,0.0,0.99864,0.0,0.21298]
[1778635667808,59.48,81062.5,0.0,0.99865,0.0,0.21143]
[1778635672843,59.48,81062.4,0.0,0.99865,0.0,0.21146]
[1778635677878,59.48,81061.18,0.0,0.99865,0.0,0.21172]
[1778635682913,59.48,81060.96,0.0,0.99865,0.0,0.21177]
[1778635687948,59.48,81062.34,0.0,0.99865,0.0,0.21147]
[1778635689965,59.48,81069.38,0.0,0.99867,0.0,0.20992]
[1778635693990,59.48,81077.53,0.0,0.99868,0.0,0.20815]
[1778635699028,59.48,81079.96,0.0,0.99868,0.0,0.20762]
[1778635704060,59.48,81081.59,0.0,0.99868,0.0,0.20727]
[1778635711109,59.48,81080.42,0.0,0.99869,0.0,0.20696]
[1778635716637,59.48,81079.53,0.0,0.99868,0.0,0.20715]
[1778635720172,59.48,81072.93,0.0,0.99867,0.0,0.20858]
[1778635725218,59.48,81075.4,0.0,0.99868,0.0,0.20804]
[1778635729236,59.48,81070.25,0.0,0.99867,0.0,0.20917]
[1778635734271,59.48,81074.71,0.0,0.99868,0.0,0.20819]
[1778635740315,59.48,81071.16,0.0,0.99867,0.0,0.20897]
[1778635743339,59.48,81077.59,0.0,0.99868,0.0,0.20757]
[1778635746849,59.48,81078.63,0.0,0.99868,0.0,0.20734]
[1778635751393,59.48,81086.75,0.0,0.9987,0.0,0.20559]
[1778635756922,59.48,81088.72,0.0,0.9987,0.0,0.20517]
[1778635763477,59.48,81089.51,0.0,0.9987,0.0,0.205]
[1778635768512,59.48,81090.68,0.0,0.9987,0.0,0.20475]
[1778635773550,59.48,81086.77,0.0,0.9987,0.0,0.20503]
[1778635778585,59.48,81084.65,0.0,0.9987,0.0,0.20548]
[1778635780596,59.48,81077.97,0.0,0.99869,0.0,0.20692]
[1778635783619,59.48,81070.24,0.0,0.99867,0.0,0.2086]
[1778635785631,59.48,81061.79,0.0,0.99866,0.0,0.21045]
[1778635790666,59.48,81059.28,0.0,0.99866,0.0,0.211]
[1778635792680,59.48,81054.96,0.0,0.99865,0.0,0.21195]
[1778635794694,59.48,81049.22,0.0,0.99864,0.0,0.21322]
[1778635797718,59.48,81055.62,0.0,0.99865,0.0,0.21181]
[1778635802750,59.48,81063.18,0.0,0.99866,0.0,0.21014]
[1778635804764,59.48,81074.01,0.0,0.99868,0.0,0.20778]
[1778635806780,59.48,81082.6,0.0,0.99869,0.0,0.20592]
[1778635811813,59.48,81086.38,0.0,0.9987,0.0,0.20511]
[1778635816848,59.48,81090.67,0.0,0.9987,0.0,0.20419]
[1778635820885,59.48,81106.77,0.0,0.99873,0.0,0.20078]
[1778635821893,59.48,81118.47,0.0,0.99875,0.0,0.19833]
[1778635822897,59.48,81109.61,0.0,0.99873,0.0,0.20018]
[1778635827932,59.48,81109.73,0.0,0.99873,0.0,0.20016]
[1778635829946,59.48,81104.52,0.0,0.99873,0.0,0.20125]
[1778635831960,59.48,81097.81,0.0,0.99872,0.0,0.20212]
[1778635836998,59.48,81091.71,0.0,0.99871,0.0,0.20342]
[1778635841033,59.48,81086.37,0.0,0.9987,0.0,0.20456]
[1778635842041,59.48,81080.81,0.0,0.99869,0.0,0.20575]
[1778635843050,59.48,81072.13,0.0,0.99868,0.0,0.20763]
[1778635845068,59.48,81065.31,0.0,0.99867,0.0,0.20911]
[1778635847079,59.48,81075.97,0.0,0.99869,0.0,0.20679]
[1778635850101,59.48,81068.99,0.0,0.99868,0.0,0.20831]
[1778635853120,59.48,81063.82,0.0,0.99867,0.0,0.20944]
[1778635858154,59.48,81066.8,0.0,0.99867,0.0,0.20878]
[1778635863190,59.48,81069.0,0.0,0.99868,0.0,0.20831]
[1778635868223,59.48,81069.19,0.0,0.99868,0.0,0.20826]
[1778635873258,59.48,81070.75,0.0,0.99868,0.0,0.20792]
[1778635874266,59.48,81081.71,0.0,0.99869,0.0,0.20556]
[1778635875273,59.48,81087.14,0.0,0.9987,0.0,0.20439]
[1778635877768,59.48,81092.57,0.0,0.99871,0.0,0.20323]
[1778635879310,59.48,81095.53,0.0,0.99872,0.0,0.2026]
[1778635880327,59.48,81111.45,0.0,0.99874,0.0,0.19925]
[1778635881323,59.48,81119.12,0.0,0.99875,0.0,0.19765]
[1778635882329,59.48,81119.7,0.0,0.99875,0.0,0.19753]
[1778635887838,59.48,81116.6,0.0,0.99875,0.0,0.19818]
[1778635893405,59.48,81114.44,0.0,0.99875,0.0,0.19808]
[1778635897907,59.48,81119.95,0.0,0.99875,0.0,0.19694]
[1778635903482,59.48,81129.35,0.0,0.99877,0.0,0.195]
[1778635904489,59.48,81134.53,0.0,0.99878,0.0,0.19394]
[1778635905496,59.48,81127.3,0.0,0.99877,0.0,0.19543]
[1778635906503,59.48,81133.67,0.0,0.99877,0.0,0.19412]
[1778635911538,59.48,81134.25,0.0,0.99878,0.0,0.194]
[1778635914559,59.48,81122.14,0.0,0.99876,0.0,0.19649]
[1778635915566,59.48,81116.34,0.0,0.99875,0.0,0.19769]
[1778635916573,59.48,81110.89,0.0,0.99874,0.0,0.19882]
[1778635918053,59.48,81101.01,0.0,0.99873,0.0,0.20089]
[1778635919594,59.48,81099.29,0.0,0.99872,0.0,0.20126]
[1778635924644,59.48,81104.68,0.0,0.99873,0.0,0.20012]
[1778635926654,59.48,81112.51,0.0,0.99874,0.0,0.19849]
[1778635928125,59.48,81116.68,0.0,0.99875,0.0,0.19762]
[1778635933701,59.48,81107.7,0.0,0.99874,0.0,0.19949]
[1778635938738,59.48,81107.8,0.0,0.99874,0.0,0.19947]
[1778635941758,59.48,81113.77,0.0,0.99875,0.0,0.19822]
[1778635943774,59.48,81119.89,0.0,0.99875,0.0,0.19695]
[1778635944779,59.48,81130.96,0.0,0.99877,0.0,0.19467]
[1778635946793,59.48,81142.08,0.0,0.99879,0.0,0.19241]
[1778635951827,59.48,81137.15,0.0,0.99878,0.0,0.19288]
[1778635953842,59.48,81130.03,0.0,0.99877,0.0,0.19433]
[1778635958877,59.48,81114.65,0.0,0.99875,0.0,0.1975]
[1778635963912,59.48,81112.4,0.0,0.99875,0.0,0.19796]
[1778635968947,59.48,81110.93,0.0,0.99875,0.0,0.19827]
[1778635973985,59.48,81109.82,0.0,0.99874,0.0,0.1985]
[1778635979018,59.48,81100.62,0.0,0.99873,0.0,0.20043]
[1778635980032,59.48,81094.44,0.0,0.99872,0.0,0.20173]
[1778635985065,59.48,81097.19,0.0,0.99872,0.0,0.20115]
[1778635990099,59.48,81092.25,0.0,0.99872,0.0,0.20219]
[1778635994127,59.48,81098.23,0.0,0.99873,0.0,0.20093]
[1778635998156,59.48,81104.56,0.0,0.99874,0.0,0.1996]
[1778635999163,59.48,81110.13,0.0,0.99874,0.0,0.19844]
[1778636004199,59.48,81111.17,0.0,0.99875,0.0,0.19822]
[1778636009233,59.48,81114.34,0.0,0.99875,0.0,0.19756]
[1778636013262,59.48,81120.15,0.0,0.99876,0.0,0.19582]
[1778636018757,59.48,81132.28,0.0,0.99878,0.0,0.19334]
[1778636020310,59.48,81138.58,0.0,0.99879,0.0,0.19206]
[1778636025347,59.48,81136.79,0.0,0.99879,0.0,0.19242]
[1778636030385,59.48,81139.12,0.0,0.99879,0.0,0.19195]
[1778636031392,59.48,81147.28,0.0,0.9988,0.0,0.1903]
[1778636035422,59.48,81152.87,0.0,0.99881,0.0,0.18918]
[1778636040456,59.48,81150.13,0.0,0.9988,0.0,0.18973]
[1778636042469,59.48,81148.06,0.0,0.9988,0.0,0.19015]
[1778636044482,59.48,81153.98,0.0,0.99881,0.0,0.18896]
[1778636049517,59.48,81151.03,0.0,0.99881,0.0,0.18955]
[1778636051531,59.48,81144.8,0.0,0.9988,0.0,0.1908]
[1778636053546,59.48,81142.82,0.0,0.99879,0.0,0.1912]
[1778636059039,59.48,81144.45,0.0,0.9988,0.0,0.19087]
[1778636064622,59.48,81145.28,0.0,0.9988,0.0,0.1907]
[1778636066637,59.48,81146.63,0.0,0.9988,0.0,0.19043]
[1778636069109,59.48,81136.23,0.0,0.99878,0.0,0.19253]
[1778636074692,59.48,81131.84,0.0,0.99878,0.0,0.19289]
[1778636079728,59.48,81132.43,0.0,0.99878,0.0,0.19277]
[1778636084761,59.48,81132.98,0.0,0.99878,0.0,0.19266]
[1778636089249,59.48,81126.73,0.0,0.99877,0.0,0.19393]
[1778636094836,59.48,81123.59,0.0,0.99877,0.0,0.19458]
[1778636095845,59.48,81113.4,0.0,0.99876,0.0,0.19667]
[1778636097857,59.48,81108.34,0.0,0.99875,0.0,0.19772]
[1778636101893,59.48,81113.37,0.0,0.99876,0.0,0.19668]
[1778636102891,59.48,81122.27,0.0,0.99877,0.0,0.19485]
[1778636103898,59.48,81128.27,0.0,0.99878,0.0,0.19362]
[1778636106919,59.48,81122.6,0.0,0.99877,0.0,0.19478]
[1778636108933,59.48,81105.64,0.0,0.99874,0.0,0.19828]
[1778636109941,59.48,81099.21,0.0,0.99873,0.0,0.19963]
[1778636114975,59.48,81096.52,0.0,0.99873,0.0,0.20019]
[1778636116989,59.48,81091.11,0.0,0.99872,0.0,0.20133]
[1778636122024,59.48,81095.33,0.0,0.99873,0.0,0.20044]
[1778636125045,59.48,81088.08,0.0,0.99872,0.0,0.20197]
[1778636130080,59.48,81087.27,0.0,0.99872,0.0,0.20214]
[1778636132094,59.48,81077.66,0.0,0.99871,0.0,0.20363]
[1778636136124,59.48,81067.15,0.0,0.99869,0.0,0.20589]
[1778636141157,59.48,81064.89,0.0,0.99869,0.0,0.20638]
[1778636143171,59.48,81056.35,0.0,0.99867,0.0,0.20823]
[1778636146192,59.48,81051.37,0.0,0.99867,0.0,0.20932]
[1778636147199,59.48,81044.53,0.0,0.99866,0.0,0.21082]
[1778636148205,59.48,81039.45,0.0,0.99865,0.0,0.21194]
[1778636151228,59.48,81034.44,0.0,0.99864,0.0,0.21305]
[1778636152234,59.48,81027.52,0.0,0.99863,0.0,0.21459]
[1778636157268,59.48,81024.14,0.0,0.99862,0.0,0.21535]
[1778636158276,59.48,81029.79,0.0,0.99863,0.0,0.21409]
[1778636160290,59.48,81037.02,0.0,0.99864,0.0,0.21248]
[1778636162305,59.48,81045.8,0.0,0.99866,0.0,0.21054]
[1778636167346,59.48,81050.1,0.0,0.99866,0.0,0.20959]
[1778636172377,59.48,81055.04,0.0,0.99867,0.0,0.20851]
[1778636173384,59.48,81060.07,0.0,0.99868,0.0,0.20742]
[1778636178419,59.48,81057.91,0.0,0.99868,0.0,0.20789]
[1778636179426,59.48,81066.32,0.0,0.99869,0.0,0.20607]
[1778636180432,59.48,81073.57,0.0,0.9987,0.0,0.20451]
[1778636184460,59.48,81079.27,0.0,0.99871,0.0,0.20329]
[1778636186475,59.48,81087.27,0.0,0.99872,0.0,0.20159]
[1778636191511,59.48,81086.04,0.0,0.99872,0.0,0.2013]
[1778636195543,59.48,81079.21,0.0,0.99871,0.0,0.20275]
[1778636197558,59.48,81072.75,0.0,0.9987,0.0,0.20413]
[1778636200048,59.48,81065.7,0.0,0.99869,0.0,0.20564]
[1778636205612,59.48,81063.37,0.0,0.99869,0.0,0.20614]
[1778636210648,59.48,81061.28,0.0,0.99868,0.0,0.20659]
[1778636215685,59.48,81056.94,0.0,0.99868,0.0,0.20753]
[1778636220187,59.48,81063.54,0.0,0.99869,0.0,0.20611]
[1778636225754,59.48,81062.44,0.0,0.99869,0.0,0.20634]
[1778636230258,59.48,81060.15,0.0,0.99868,0.0,0.20684]
[1778636235824,59.48,81051.17,0.0,0.99867,0.0,0.20879]
[1778636240328,59.48,81058.72,0.0,0.99868,0.0,0.20715]
[1778636245894,59.48,81056.84,0.0,0.99868,0.0,0.20756]
[1778636248915,59.48,81051.45,0.0,0.99867,0.0,0.20873]
[1778636253950,59.48,81051.0,0.0,0.99867,0.0,0.20826]
[1778636258985,59.48,81050.71,0.0,0.99867,0.0,0.20832]
[1778636262005,59.48,81043.84,0.0,0.99866,0.0,0.20983]
[1778636267041,59.48,81044.36,0.0,0.99866,0.0,0.20971]
[1778636273083,59.48,81047.02,0.0,0.99867,0.0,0.20913]
[1778636280132,59.48,81045.37,0.0,0.99866,0.0,0.20949]
[1778636283153,59.48,81055.77,0.0,0.99868,0.0,0.20722]
[1778636284160,59.48,81062.6,0.0,0.99869,0.0,0.20575]
[1778636287181,59.48,81067.43,0.0,0.9987,0.0,0.20471]
[1778636292215,59.48,81064.32,0.0,0.99869,0.0,0.20538]
[1778636297251,59.48,81065.23,0.0,0.99869,0.0,0.20518]
[1778636302287,59.48,81057.31,0.0,0.99868,0.0,0.20689]
[1778636303293,59.48,81048.69,0.0,0.99867,0.0,0.20876]
[1778636306318,59.48,81053.08,0.0,0.99868,0.0,0.20781]
[1778636307322,59.48,81059.22,0.0,0.99869,0.0,0.20648]
[1778636309335,59.48,81054.04,0.0,0.99868,0.0,0.2076]
[1778636314370,59.48,81050.57,0.0,0.99868,0.0,0.20779]
[1778636319405,59.48,81052.48,0.0,0.99868,0.0,0.20737]
[1778636323433,59.48,81046.63,0.0,0.99867,0.0,0.20865]
[1778636326454,59.48,81041.58,0.0,0.99866,0.0,0.20975]
[1778636329475,59.48,81034.86,0.0,0.99865,0.0,0.21123]
[1778636334513,59.48,81032.16,0.0,0.99865,0.0,0.21183]
[1778636341562,59.48,81030.14,0.0,0.99864,0.0,0.21227]
[1778636343576,59.48,81038.75,0.0,0.99866,0.0,0.21037]
[1778636345590,59.48,81047.94,0.0,0.99867,0.0,0.20836]
[1778636351298,59.48,81047.28,0.0,0.99867,0.0,0.2085]
[1778636356668,59.48,81045.94,0.0,0.99867,0.0,0.2088]
[1778636357674,59.48,81039.12,0.0,0.99866,0.0,0.21029]
[1778636361368,59.48,81029.54,0.0,0.99864,0.0,0.21241]
[1778636366737,59.48,81027.35,0.0,0.99864,0.0,0.21289]
[1778636372779,59.48,81025.76,0.0,0.99864,0.0,0.21267]
[1778636375801,59.48,81033.29,0.0,0.99865,0.0,0.211]
[1778636377815,59.48,81035.22,0.0,0.99866,0.0,0.21058]
[1778636379830,59.48,81040.66,0.0,0.99866,0.0,0.20938]
[1778636384864,59.48,81046.0,0.0,0.99867,0.0,0.20822]
[1778636389899,59.48,81046.39,0.0,0.99867,0.0,0.20813]
[1778636394934,59.48,81047.46,0.0,0.99867,0.0,0.2079]
[1778636399969,59.48,81048.4,0.0,0.99868,0.0,0.20769]
[1778636405011,59.48,81051.88,0.0,0.99868,0.0,0.20694]
[1778636409047,59.48,81065.94,0.0,0.9987,0.0,0.20391]
[1778636410042,59.48,81077.23,0.0,0.99872,0.0,0.20151]
[1778636411050,59.48,81077.08,0.0,0.99872,0.0,0.20154]
[1778636413065,59.48,81071.99,0.0,0.99871,0.0,0.20262]
[1778636418098,59.48,81076.51,0.0,0.99872,0.0,0.20166]
[1778636423134,59.48,81076.61,0.0,0.99872,0.0,0.20164]
[1778636428169,59.48,81072.74,0.0,0.99871,0.0,0.20246]
[1778636433203,59.48,81070.9,0.0,0.99871,0.0,0.20229]
[1778636438239,59.48,81071.31,0.0,0.99871,0.0,0.20221]
[1778636443275,59.48,81067.3,0.0,0.99871,0.0,0.20306]
[1778636447303,59.48,81061.05,0.0,0.9987,0.0,0.2044]
[1778636452338,59.48,81060.97,0.0,0.9987,0.0,0.20441]
[1778636457373,59.48,81061.95,0.0,0.9987,0.0,0.2042]
[1778636462409,59.48,81062.25,0.0,0.9987,0.0,0.20414]
[1778636467444,59.48,81062.71,0.0,0.9987,0.0,0.20404]
[1778636472478,59.48,81063.04,0.0,0.9987,0.0,0.20397]
[1778636478526,59.48,81064.32,0.0,0.9987,0.0,0.2037]
[1778636483599,59.48,81064.96,0.0,0.9987,0.0,0.20356]
[1778636488635,59.48,81064.98,0.0,0.9987,0.0,0.20356]
[1778636493670,59.48,81066.15,0.0,0.99871,0.0,0.20275]
[1778636497701,59.48,81072.38,0.0,0.99872,0.0,0.20143]
[1778636500720,59.48,81076.72,0.0,0.99873,0.0,0.20051]
[1778636505754,59.48,81080.08,0.0,0.99873,0.0,0.1998]
[1778636512426,59.48,81080.12,0.0,0.99873,0.0,0.19979]
[1778636517839,59.48,81079.15,0.0,0.99873,0.0,0.2]
[1778636518846,59.48,81085.0,0.0,0.99874,0.0,0.19877]
[1778636523882,59.48,81083.59,0.0,0.99874,0.0,0.19907]
[1778636529922,59.48,81084.07,0.0,0.99874,0.0,0.19896]
[1778636534959,59.48,81084.58,0.0,0.99874,0.0,0.19886]
[1778636539993,59.48,81083.78,0.0,0.99874,0.0,0.19903]
[1778636545028,59.48,81084.55,0.0,0.99874,0.0,0.19886]
[1778636550063,59.48,81085.91,0.0,0.99874,0.0,0.19858]
[1778636552707,59.48,81091.28,0.0,0.99875,0.0,0.19692]
[1778636558119,59.48,81093.78,0.0,0.99875,0.0,0.1964]
[1778636562779,59.48,81111.96,0.0,0.99878,0.0,0.19267]
[1778636565170,59.48,81115.55,0.0,0.99879,0.0,0.19194]
[1778636570203,59.48,81116.31,0.0,0.99879,0.0,0.19178]
[1778636575239,59.48,81124.24,0.0,0.9988,0.0,0.19018]
[1778636576246,59.48,81133.37,0.0,0.99881,0.0,0.18835]
[1778636577253,59.48,81133.21,0.0,0.99881,0.0,0.18839]
[1778636582288,59.48,81133.81,0.0,0.99881,0.0,0.18827]
[1778636587323,59.48,81119.43,0.0,0.99879,0.0,0.19115]
[1778636588330,59.48,81114.51,0.0,0.99878,0.0,0.19215]
[1778636593366,59.48,81115.0,0.0,0.99878,0.0,0.19205]
[1778636598400,59.48,81115.93,0.0,0.99879,0.0,0.19186]
[1778636600414,59.48,81107.34,0.0,0.99877,0.0,0.19361]
[1778636604442,59.48,81101.58,0.0,0.99877,0.0,0.19479]
[1778636609477,59.48,81100.08,0.0,0.99876,0.0,0.1951]
[1778636614513,59.48,81102.29,0.0,0.99877,0.0,0.1941]
[1778636616526,59.48,81107.99,0.0,0.99878,0.0,0.19294]
[1778636621561,59.48,81109.05,0.0,0.99878,0.0,0.19272]
[1778636626596,59.48,81110.03,0.0,0.99878,0.0,0.19252]
[1778636631631,59.48,81114.43,0.0,0.99879,0.0,0.19163]
[1778636636666,59.48,81117.12,0.0,0.99879,0.0,0.19109]
[1778636639687,59.48,81110.84,0.0,0.99878,0.0,0.19236]
[1778636640695,59.48,81105.64,0.0,0.99877,0.0,0.19342]
[1778636645730,59.48,81104.38,0.0,0.99877,0.0,0.19368]
[1778636650764,59.48,81104.12,0.0,0.99877,0.0,0.19373]
[1778636654792,59.48,81112.42,0.0,0.99878,0.0,0.19204]
[1778636659828,59.48,81114.06,0.0,0.99879,0.0,0.19171]
[1778636664863,59.48,81107.75,0.0,0.99878,0.0,0.19299]
[1778636665870,59.48,81099.69,0.0,0.99877,0.0,0.19464]
[1778636670923,59.48,81100.1,0.0,0.99877,0.0,0.19455]
[1778636672921,59.48,81093.12,0.0,0.99876,0.0,0.19545]
[1778636677956,59.48,81091.7,0.0,0.99876,0.0,0.19574]
[1778636683625,59.48,81091.13,0.0,0.99876,0.0,0.19586]
[1778636689033,59.48,81093.13,0.0,0.99876,0.0,0.19545]
[1778636694068,59.48,81094.79,0.0,0.99876,0.0,0.19511]
[1778636698096,59.48,81100.77,0.0,0.99877,0.0,0.19388]
[1778636702132,59.48,81105.99,0.0,0.99878,0.0,0.19281]
[1778636703765,59.48,81121.1,0.0,0.9988,0.0,0.18976]
[1778636709174,59.48,81126.79,0.0,0.99881,0.0,0.18862]
[1778636714209,59.48,81128.52,0.0,0.99881,0.0,0.18827]
[1778636719244,59.48,81128.71,0.0,0.99881,0.0,0.18823]
[1778636721258,59.48,81137.68,0.0,0.99882,0.0,0.18645]
[1778636723905,59.48,81138.09,0.0,0.99882,0.0,0.18637]
[1778636726293,59.48,81130.05,0.0,0.99881,0.0,0.18797]
[1778636727299,59.48,81128.8,0.0,0.99881,0.0,0.18821]
[1778636732335,59.48,81128.92,0.0,0.99881,0.0,0.18767]
[1778636737370,59.48,81129.71,0.0,0.99881,0.0,0.18751]
[1778636742407,59.48,81130.63,0.0,0.99882,0.0,0.18733]
[1778636747443,59.48,81126.18,0.0,0.99881,0.0,0.18821]
[1778636752478,59.48,81127.01,0.0,0.99881,0.0,0.18805]
[1778636757515,59.48,81125.58,0.0,0.99881,0.0,0.18833]
[1778636762551,59.48,81130.17,0.0,0.99882,0.0,0.18742]
[1778636765573,59.48,81122.63,0.0,0.99881,0.0,0.18892]
[1778636766579,59.48,81115.97,0.0,0.9988,0.0,0.19026]
[1778636771614,59.48,81111.87,0.0,0.99879,0.0,0.19109]
[1778636774635,59.48,81103.67,0.0,0.99878,0.0,0.19275]
[1778636779672,59.48,81098.63,0.0,0.99877,0.0,0.19378]
[1778636784708,59.48,81092.49,0.0,0.99876,0.0,0.19504]
[1778636789744,59.48,81088.89,0.0,0.99876,0.0,0.19578]
[1778636791756,59.48,81081.58,0.0,0.99875,0.0,0.19675]
[1778636796791,59.48,81079.8,0.0,0.99875,0.0,0.19712]
[1778636799812,59.48,81074.12,0.0,0.99874,0.0,0.19831]
[1778636804847,59.48,81072.18,0.0,0.99874,0.0,0.19871]
[1778636805854,59.48,81066.12,0.0,0.99873,0.0,0.19999]
[1778636810889,59.48,81069.41,0.0,0.99873,0.0,0.19929]
[1778636812906,59.48,81074.91,0.0,0.99874,0.0,0.19814]
[1778636813913,59.48,81069.65,0.0,0.99873,0.0,0.19924]
[1778636814920,59.48,81061.14,0.0,0.99872,0.0,0.20104]
[1778636819957,59.48,81062.69,0.0,0.99872,0.0,0.20071]
[1778636820964,59.48,81049.24,0.0,0.9987,0.0,0.20357]
[1778636824991,59.48,81058.57,0.0,0.99872,0.0,0.20158]
[1778636825999,59.48,81064.11,0.0,0.99872,0.0,0.20041]
[1778636831035,59.48,81065.4,0.0,0.99873,0.0,0.20014]
[1778636833049,59.48,81060.89,0.0,0.99872,0.0,0.20109]
[1778636838094,59.48,81064.75,0.0,0.99872,0.0,0.20027]
[1778636839092,59.48,81059.67,0.0,0.99872,0.0,0.20135]
[1778636844126,59.48,81063.04,0.0,0.99872,0.0,0.20064]
[1778636850169,59.48,81063.32,0.0,0.99872,0.0,0.20058]
[1778636855204,59.48,81066.63,0.0,0.99873,0.0,0.19933]
[1778636860238,59.48,81066.53,0.0,0.99873,0.0,0.19935]
[1778636865274,59.48,81065.68,0.0,0.99873,0.0,0.19953]
[1778636867288,59.48,81072.42,0.0,0.99874,0.0,0.19811]
[1778636871319,59.48,81065.51,0.0,0.99873,0.0,0.19956]
[1778636876354,59.48,81066.51,0.0,0.99873,0.0,0.19935]
[1778636877361,59.48,81071.92,0.0,0.99874,0.0,0.19822]
[1778636879374,59.48,81070.61,0.0,0.99874,0.0,0.19849]
[1778636885031,59.48,81069.46,0.0,0.99874,0.0,0.19873]
[1778636890452,59.48,81069.27,0.0,0.99874,0.0,0.19877]
[1778636895487,59.48,81068.91,0.0,0.99873,0.0,0.19885]
[1778636900522,59.48,81070.25,0.0,0.99874,0.0,0.19857]
[1778636903543,59.48,81077.58,0.0,0.99875,0.0,0.19704]
[1778636908579,59.48,81077.69,0.0,0.99875,0.0,0.19702]
[1778636913614,59.48,81077.59,0.0,0.99875,0.0,0.19649]
[1778636918648,59.48,81076.51,0.0,0.99875,0.0,0.19672]
[1778636923683,59.48,81076.64,0.0,0.99875,0.0,0.19669]
[1778636928718,59.48,81077.37,0.0,0.99875,0.0,0.19654]
[1778636931740,59.48,81084.21,0.0,0.99876,0.0,0.19512]
[1778636936775,59.48,81084.87,0.0,0.99876,0.0,0.19499]
[1778636941811,59.48,81085.06,0.0,0.99876,0.0,0.19495]
[1778636946846,59.48,81082.57,0.0,0.99876,0.0,0.19546]
[1778636949867,59.48,81091.87,0.0,0.99877,0.0,0.19355]
[1778636954902,59.48,81091.59,0.0,0.99877,0.0,0.19361]
[1778636959937,59.48,81091.96,0.0,0.99877,0.0,0.19353]
[1778636964972,59.48,81092.37,0.0,0.99877,0.0,0.19345]
[1778636970011,59.48,81093.37,0.0,0.99877,0.0,0.19324]
[1778636975053,59.48,81097.65,0.0,0.99878,0.0,0.19183]
[1778636980086,59.48,81099.95,0.0,0.99879,0.0,0.19137]
[1778636984113,59.48,81105.82,0.0,0.99879,0.0,0.19018]
[1778636985122,59.48,81114.55,0.0,0.99881,0.0,0.18843]
[1778636990155,59.48,81115.88,0.0,0.99881,0.0,0.18816]
[1778636994183,59.48,81109.96,0.0,0.9988,0.0,0.18935]
[1778636999219,59.48,81115.98,0.0,0.99881,0.0,0.18814]
[1778637002241,59.48,81119.61,0.0,0.99881,0.0,0.18742]
[1778637004253,59.48,81109.07,0.0,0.9988,0.0,0.18953]
[1778637005260,59.48,81103.49,0.0,0.99879,0.0,0.19065]
[1778637010295,59.48,81105.03,0.0,0.99879,0.0,0.19034]
[1778637012306,59.48,81110.99,0.0,0.9988,0.0,0.18914]
[1778637017347,59.48,81115.27,0.0,0.99881,0.0,0.18829]
[1778637022379,59.48,81113.81,0.0,0.99881,0.0,0.18858]
[1778637027414,59.48,81117.18,0.0,0.99881,0.0,0.1879]
[1778637032449,59.48,81121.03,0.0,0.99882,0.0,0.18662]
[1778637037485,59.48,81120.06,0.0,0.99882,0.0,0.18681]
[1778637042520,59.48,81117.08,0.0,0.99881,0.0,0.1874]
[1778637046157,59.48,81107.35,0.0,0.9988,0.0,0.18934]
[1778637047556,59.48,81094.85,0.0,0.99878,0.0,0.19187]
[1778637048562,59.48,81090.33,0.0,0.99878,0.0,0.19279]
[1778637049569,59.48,81081.21,0.0,0.99876,0.0,0.19466]
[1778637050577,59.48,81077.58,0.0,0.99876,0.0,0.19541]
[1778637056227,59.48,81077.49,0.0,0.99876,0.0,0.19543]
[1778637058633,59.48,81084.49,0.0,0.99877,0.0,0.19398]
[1778637059639,59.48,81086.47,0.0,0.99877,0.0,0.19358]
[1778637064677,59.48,81084.64,0.0,0.99877,0.0,0.19395]
[1778637066298,59.48,81079.62,0.0,0.99876,0.0,0.19499]
[1778637071731,59.48,81081.33,0.0,0.99876,0.0,0.19463]
[1778637073740,59.48,81087.14,0.0,0.99877,0.0,0.19344]
[1778637078791,59.48,81082.43,0.0,0.99876,0.0,0.19441]
[1778637079798,59.48,81077.93,0.0,0.99876,0.0,0.19533]
[1778637084832,59.48,81077.06,0.0,0.99876,0.0,0.19551]
[1778637089868,59.48,81077.19,0.0,0.99876,0.0,0.19549]
[1778637090875,59.48,81083.46,0.0,0.99877,0.0,0.1942]
[1778637095910,59.48,81088.0,0.0,0.99878,0.0,0.19273]
[1778637096917,59.48,81094.98,0.0,0.99879,0.0,0.19131]
[1778637097924,59.48,81103.98,0.0,0.9988,0.0,0.18949]
[1778637103966,59.48,81109.74,0.0,0.99881,0.0,0.18834]
[1778637104974,59.48,81115.7,0.0,0.99882,0.0,0.18715]
[1778637110010,59.48,81119.45,0.0,0.99882,0.0,0.18641]
[1778637115044,59.48,81122.95,0.0,0.99883,0.0,0.18571]
[1778637120079,59.48,81126.24,0.0,0.99883,0.0,0.18507]
[1778637123100,59.48,81131.91,0.0,0.99884,0.0,0.18395]
[1778637124106,59.48,81153.43,0.0,0.99887,0.0,0.17979]
[1778637125116,59.48,81170.22,0.0,0.99889,0.0,0.17659]
[1778637126128,59.48,81178.7,0.0,0.9989,0.0,0.175]
[1778637128135,59.48,81149.3,0.0,0.99886,0.0,0.18058]
[1778637129143,59.48,81137.01,0.0,0.99884,0.0,0.18296]
[1778637130150,59.48,81128.0,0.0,0.99883,0.0,0.18472]
[1778637135184,59.48,81113.51,0.0,0.99881,0.0,0.18759]
[1778637137201,59.48,81108.08,0.0,0.9988,0.0,0.18867]
[1778637138211,59.48,81102.8,0.0,0.9988,0.0,0.18973]
[1778637142234,59.48,81092.25,0.0,0.99878,0.0,0.19186]
[1778637146262,59.48,81087.04,0.0,0.99877,0.0,0.19292]
[1778637151296,59.48,81086.35,0.0,0.99878,0.0,0.19253]
[1778637156332,59.48,81081.39,0.0,0.99877,0.0,0.19354]
[1778637161368,59.48,81079.13,0.0,0.99877,0.0,0.194]
[1778637164390,59.48,81085.43,0.0,0.99878,0.0,0.19272]
[1778637169426,59.48,81083.39,0.0,0.99877,0.0,0.19313]
[1778637174461,59.48,81081.47,0.0,0.99877,0.0,0.19352]
[1778637179498,59.48,81075.48,0.0,0.99876,0.0,0.19476]
[1778637184533,59.48,81077.6,0.0,0.99876,0.0,0.19432]
[1778637189568,59.48,81077.05,0.0,0.99876,0.0,0.19443]
[1778637193596,59.48,81081.36,0.0,0.99877,0.0,0.19355]
[1778637198631,59.48,81084.77,0.0,0.99877,0.0,0.19285]
[1778637203666,59.48,81087.5,0.0,0.99878,0.0,0.19229]
[1778637208701,59.48,81084.89,0.0,0.99877,0.0,0.19283]
[1778637213736,59.48,81082.35,0.0,0.99877,0.0,0.19281]
[1778637218770,59.48,81079.39,0.0,0.99877,0.0,0.19341]
[1778637223806,59.48,81076.68,0.0,0.99877,0.0,0.19397]
[1778637225819,59.48,81073.95,0.0,0.99876,0.0,0.19453]
[1778637230857,59.48,81071.71,0.0,0.99876,0.0,0.19499]
[1778637235890,59.48,81072.46,0.0,0.99876,0.0,0.19484]
[1778637240925,59.48,81071.62,0.0,0.99876,0.0,0.19501]
[1778637244953,59.48,81078.57,0.0,0.99877,0.0,0.19358]
[1778637249988,59.48,81077.75,0.0,0.99877,0.0,0.19375]
[1778637255034,59.48,81068.5,0.0,0.99875,0.0,0.19565]
[1778637260060,59.48,81069.74,0.0,0.99876,0.0,0.1954]
[1778637264086,59.48,81064.18,0.0,0.99875,0.0,0.19655]
[1778637269124,59.48,81065.42,0.0,0.99875,0.0,0.19629]
[1778637274157,59.48,81066.62,0.0,0.99876,0.0,0.1955]
[1778637280199,59.48,81067.67,0.0,0.99876,0.0,0.19528]
[1778637285235,59.48,81068.19,0.0,0.99876,0.0,0.19517]
[1778637289264,59.48,81062.08,0.0,0.99875,0.0,0.19644]
[1778637291278,59.48,81053.1,0.0,0.99874,0.0,0.19831]
[1778637292285,59.48,81048.48,0.0,0.99873,0.0,0.19928]
[1778637297320,59.48,81051.85,0.0,0.99873,0.0,0.19858]
[1778637302355,59.48,81047.28,0.0,0.99873,0.0,0.19954]
[1778637303362,59.48,81038.04,0.0,0.99871,0.0,0.20149]
[1778637306383,59.48,81043.44,0.0,0.99872,0.0,0.20035]
[1778637311418,59.48,81044.76,0.0,0.99872,0.0,0.20007]
[1778637313432,59.48,81050.29,0.0,0.99873,0.0,0.1989]
[1778637318466,59.48,81052.53,0.0,0.99873,0.0,0.19843]
[1778637323502,59.48,81054.33,0.0,0.99874,0.0,0.19806]
[1778637328537,59.48,81054.44,0.0,0.99874,0.0,0.19803]
[1778637333572,59.48,81051.74,0.0,0.99874,0.0,0.19805]
[1778637338607,59.48,81052.95,0.0,0.99874,0.0,0.1978]
[1778637343642,59.48,81055.06,0.0,0.99874,0.0,0.19736]
[1778637348677,59.48,81059.45,0.0,0.99875,0.0,0.19644]
[1778637353711,59.48,81059.55,0.0,0.99875,0.0,0.19642]
[1778637358748,59.48,81059.22,0.0,0.99875,0.0,0.19649]
[1778637363782,59.48,81058.37,0.0,0.99875,0.0,0.19667]
[1778637368817,59.48,81057.75,0.0,0.99875,0.0,0.19679]
[1778637373852,59.48,81050.53,0.0,0.99874,0.0,0.1983]
[1778637378887,59.48,81048.8,0.0,0.99873,0.0,0.19867]
[1778637383922,59.48,81051.19,0.0,0.99874,0.0,0.19816]
[1778637389964,59.48,81051.48,0.0,0.99874,0.0,0.1981]
[1778637394999,59.48,81049.88,0.0,0.99874,0.0,0.19789]
[1778637400039,59.48,81048.36,0.0,0.99874,0.0,0.19821]
[1778637405073,59.48,81048.33,0.0,0.99874,0.0,0.19821]
[1778637410108,59.48,81050.17,0.0,0.99874,0.0,0.19783]
[1778637415145,59.48,81055.57,0.0,0.99875,0.0,0.1967]
[1778637417157,59.48,81057.1,0.0,0.99875,0.0,0.19638]
[1778637418166,59.48,81050.82,0.0,0.99874,0.0,0.19769]
[1778637419173,59.48,81048.87,0.0,0.99874,0.0,0.1981]
[1778637424209,59.48,81045.64,0.0,0.99873,0.0,0.19878]
[1778637429243,59.48,81047.62,0.0,0.99873,0.0,0.19836]
[1778637431258,59.48,81041.18,0.0,0.99872,0.0,0.19972]
[1778637436292,59.48,81038.67,0.0,0.99872,0.0,0.20025]
[1778637439315,59.48,81033.2,0.0,0.99871,0.0,0.20141]
[1778637444348,59.48,81030.02,0.0,0.99871,0.0,0.20208]
[1778637449383,59.48,81027.87,0.0,0.9987,0.0,0.20254]
[1778637454418,59.48,81025.26,0.0,0.9987,0.0,0.20254]
[1778637459456,59.48,81021.31,0.0,0.9987,0.0,0.20339]
[1778637464488,59.48,81023.24,0.0,0.9987,0.0,0.20297]
[1778637469522,59.48,81016.1,0.0,0.99869,0.0,0.20451]
[1778637472544,59.48,81009.23,0.0,0.99868,0.0,0.20599]
[1778637477579,59.48,81004.82,0.0,0.99867,0.0,0.20695]
[1778637482614,59.48,81001.68,0.0,0.99867,0.0,0.20764]
[1778637487650,59.48,80997.08,0.0,0.99866,0.0,0.20864]
[1778637492685,59.48,80995.54,0.0,0.99866,0.0,0.20898]
[1778637497719,59.48,80990.13,0.0,0.99865,0.0,0.21018]
[1778637502754,59.48,80987.55,0.0,0.99865,0.0,0.21075]
[1778637506783,59.48,80977.22,0.0,0.99863,0.0,0.21305]
[1778637511817,59.48,80974.04,0.0,0.99863,0.0,0.21317]
[1778637516854,59.48,80973.02,0.0,0.99863,0.0,0.2134]
[1778637521888,59.48,80973.36,0.0,0.99863,0.0,0.21333]
[1778637526927,59.48,80968.85,0.0,0.99862,0.0,0.21434]
[1778637531962,59.48,80969.77,0.0,0.99862,0.0,0.21413]
[1778637536997,59.48,80971.06,0.0,0.99862,0.0,0.21384]
[1778637542037,59.48,80969.19,0.0,0.99862,0.0,0.21426]
[1778637546065,59.48,80974.15,0.0,0.99863,0.0,0.21315]
[1778637547073,59.48,80979.88,0.0,0.99864,0.0,0.21187]
[1778637552113,59.48,80986.36,0.0,0.99865,0.0,0.21043]
[1778637554123,59.48,80986.88,0.0,0.99865,0.0,0.21032]
[1778637559814,59.48,80991.36,0.0,0.99866,0.0,0.20933]
[1778637565201,59.48,80992.3,0.0,0.99866,0.0,0.20912]
[1778637570236,59.48,80997.23,0.0,0.99866,0.0,0.20804]
[1778637575272,59.48,80998.53,0.0,0.99867,0.0,0.20718]
[1778637580305,59.48,80996.78,0.0,0.99867,0.0,0.20756]
[1778637585345,59.48,80997.8,0.0,0.99867,0.0,0.20734]
[1778637588363,59.48,80992.34,0.0,0.99866,0.0,0.20854]
[1778637591382,59.48,80987.3,0.0,0.99865,0.0,0.20965]
[1778637596418,59.48,80989.09,0.0,0.99866,0.0,0.20925]
[1778637601453,59.48,80989.12,0.0,0.99866,0.0,0.20925]
[1778637603472,59.48,80996.85,0.0,0.99867,0.0,0.20755]
[1778637608503,59.48,81007.26,0.0,0.99868,0.0,0.20528]
[1778637609509,59.48,81015.54,0.0,0.9987,0.0,0.2035]
[1778637610518,59.48,81017.56,0.0,0.9987,0.0,0.20307]
[1778637615555,59.48,81018.04,0.0,0.9987,0.0,0.20296]
[1778637616558,59.48,81008.93,0.0,0.99869,0.0,0.20492]
[1778637617565,59.48,80998.6,0.0,0.99867,0.0,0.20717]
[1778637622601,59.48,80999.81,0.0,0.99867,0.0,0.2069]
[1778637625621,59.48,81004.67,0.0,0.99868,0.0,0.20585]
[1778637630664,59.48,81001.26,0.0,0.99867,0.0,0.20659]
[1778637635692,59.48,81001.86,0.0,0.99868,0.0,0.20589]
[1778637640727,59.48,81000.62,0.0,0.99868,0.0,0.20616]
[1778637643747,59.48,80993.45,0.0,0.99867,0.0,0.20772]
[1778637648784,59.48,80991.06,0.0,0.99866,0.0,0.20824]
[1778637650797,59.48,80982.33,0.0,0.99865,0.0,0.21017]
[1778637655831,59.48,80985.84,0.0,0.99865,0.0,0.20939]
[1778637660866,59.48,80984.17,0.0,0.99865,0.0,0.20976]
[1778637665901,59.48,80979.55,0.0,0.99864,0.0,0.21078]
[1778637670936,59.48,80976.49,0.0,0.99864,0.0,0.21146]
[1778637672952,59.48,80971.71,0.0,0.99863,0.0,0.21253]
[1778637674964,59.48,80979.66,0.0,0.99864,0.0,0.21076]
[1778637680000,59.48,80987.01,0.0,0.99866,0.0,0.20913]
[1778637685035,59.48,80975.92,0.0,0.99864,0.0,0.21159]
[1778637690735,59.48,80980.73,0.0,0.99865,0.0,0.21052]
[1778637693090,59.48,80975.37,0.0,0.99864,0.0,0.21113]
[1778637698126,59.48,80976.95,0.0,0.99864,0.0,0.21078]
[1778637703159,59.48,80980.47,0.0,0.99865,0.0,0.21]
[1778637708195,59.48,80977.06,0.0,0.99864,0.0,0.21076]
[1778637713230,59.48,80976.56,0.0,0.99864,0.0,0.21087]
[1778637718265,59.48,80977.87,0.0,0.99865,0.0,0.21058]
[1778637723300,59.48,80978.33,0.0,0.99865,0.0,0.21047]
[1778637728335,59.48,80978.0,0.0,0.99865,0.0,0.21055]
[1778637731016,59.48,80970.72,0.0,0.99863,0.0,0.21217]
[1778637736391,59.48,80966.03,0.0,0.99863,0.0,0.21321]
[1778637741086,59.48,80956.0,0.0,0.99861,0.0,0.21547]
[1778637742433,59.48,80952.58,0.0,0.9986,0.0,0.21625]
[1778637747468,59.48,80949.77,0.0,0.9986,0.0,0.21689]
[1778637749482,59.48,80939.77,0.0,0.99858,0.0,0.21917]
[1778637750491,59.48,80936.0,0.0,0.99858,0.0,0.22004]
[1778637755526,59.48,80939.11,0.0,0.99859,0.0,0.21873]
[1778637760561,59.48,80939.47,0.0,0.99859,0.0,0.21864]
[1778637765599,59.48,80939.36,0.0,0.99859,0.0,0.21867]
[1778637770634,59.48,80937.15,0.0,0.99858,0.0,0.21918]
[1778637775671,59.48,80937.59,0.0,0.99858,0.0,0.21907]
[1778637780705,59.48,80932.77,0.0,0.99858,0.0,0.22018]
[1778637783726,59.48,80927.37,0.0,0.99857,0.0,0.22143]
[1778637787784,59.48,80920.93,0.0,0.99856,0.0,0.22293]
[1778637788791,59.48,80919.99,0.0,0.99855,0.0,0.22315]
[1778637791812,59.48,80913.22,0.0,0.99854,0.0,0.22474]
[1778637793826,59.48,80918.32,0.0,0.99855,0.0,0.22354]
[1778637798861,59.48,80925.78,0.0,0.99856,0.0,0.2218]
[1778637802889,59.48,80933.51,0.0,0.99858,0.0,0.22001]
[1778637807924,59.48,80933.07,0.0,0.99858,0.0,0.22011]
[1778637813966,59.48,80932.37,0.0,0.99858,0.0,0.21968]
[1778637819000,59.48,80931.96,0.0,0.99858,0.0,0.21977]
[1778637824036,59.48,80937.63,0.0,0.99859,0.0,0.21847]
[1778637825045,59.48,80942.91,0.0,0.9986,0.0,0.21726]
[1778637830078,59.48,80943.01,0.0,0.9986,0.0,0.21724]
[1778637835113,59.48,80940.37,0.0,0.99859,0.0,0.21784]
[1778637838137,59.48,80932.98,0.0,0.99858,0.0,0.21954]
[1778637843171,59.48,80931.49,0.0,0.99858,0.0,0.21988]
[1778637845192,59.48,80943.06,0.0,0.9986,0.0,0.21723]
[1778637847200,59.48,80954.15,0.0,0.99861,0.0,0.21471]
[1778637848207,59.48,80959.96,0.0,0.99862,0.0,0.2134]
[1778637853242,59.48,80963.06,0.0,0.99863,0.0,0.21271]
[1778637858278,59.48,80964.61,0.0,0.99863,0.0,0.21236]
[1778637863317,59.48,80967.22,0.0,0.99864,0.0,0.21178]
[1778637868352,59.48,80968.71,0.0,0.99864,0.0,0.21145]
[1778637874395,59.48,80969.96,0.0,0.99864,0.0,0.21059]
[1778637879430,59.48,80971.21,0.0,0.99865,0.0,0.21031]
[1778637884465,59.48,80972.27,0.0,0.99865,0.0,0.21008]
[1778637889500,59.48,80972.68,0.0,0.99865,0.0,0.20999]
[1778637894535,59.48,80973.87,0.0,0.99865,0.0,0.20972]
[1778637899570,59.48,80973.75,0.0,0.99865,0.0,0.20975]
[1778637904605,59.48,80973.92,0.0,0.99865,0.0,0.20971]
[1778637909640,59.48,80975.86,0.0,0.99865,0.0,0.20929]
[1778637914675,59.48,80980.24,0.0,0.99866,0.0,0.20832]
[1778637919712,59.48,80986.52,0.0,0.99867,0.0,0.20695]
[1778637924747,59.48,80989.7,0.0,0.99867,0.0,0.20625]
[1778637931795,59.48,80992.83,0.0,0.99868,0.0,0.205]
[1778637936830,59.48,80995.75,0.0,0.99869,0.0,0.20437]
[1778637942873,59.48,80998.41,0.0,0.99869,0.0,0.2038]
[1778637945896,59.48,81012.17,0.0,0.99871,0.0,0.20085]
[1778637950934,59.48,81010.73,0.0,0.99871,0.0,0.20116]
[1778637952576,59.48,81017.45,0.0,0.99872,0.0,0.19973]
[1778637953952,59.48,81017.45,0.0,0.99872,0.0,0.19973]
[1778637958986,59.48,81013.22,0.0,0.99871,0.0,0.20063]
[1778637964022,59.48,81011.03,0.0,0.99871,0.0,0.2011]
[1778637966036,59.48,81018.4,0.0,0.99872,0.0,0.19953]
[1778637971071,59.48,81020.44,0.0,0.99873,0.0,0.1991]
[1778637976107,59.48,81018.81,0.0,0.99872,0.0,0.19945]
[1778637981142,59.48,81019.19,0.0,0.99872,0.0,0.19937]
[1778637983159,59.48,81012.95,0.0,0.99871,0.0,0.20069]
[1778637984164,59.48,81002.93,0.0,0.9987,0.0,0.20283]
[1778637989199,59.48,81003.16,0.0,0.9987,0.0,0.20278]
[1778637994234,59.48,81001.23,0.0,0.9987,0.0,0.20263]
[1778637998262,59.48,81008.25,0.0,0.99871,0.0,0.20113]
[1778638003297,59.48,81010.39,0.0,0.99871,0.0,0.20067]
[1778638008334,59.48,81005.14,0.0,0.99871,0.0,0.20179]
[1778638013368,59.48,81006.86,0.0,0.99871,0.0,0.20143]
[1778638018402,59.48,81004.74,0.0,0.9987,0.0,0.20188]
[1778638023437,59.48,81003.94,0.0,0.9987,0.0,0.20205]
[1778638029479,59.48,81004.78,0.0,0.99871,0.0,0.20187]
[1778638034513,59.48,81006.78,0.0,0.99871,0.0,0.20144]
[1778638039549,59.48,81007.76,0.0,0.99871,0.0,0.20123]
[1778638044584,59.48,81009.86,0.0,0.99871,0.0,0.20079]
[1778638049622,59.48,81002.2,0.0,0.9987,0.0,0.20242]
[1778638054657,59.48,81000.35,0.0,0.9987,0.0,0.20225]
[1778638059691,59.48,81000.15,0.0,0.9987,0.0,0.2023]
[1778638064726,59.48,80999.49,0.0,0.9987,0.0,0.20244]
[1778638069762,59.48,80998.83,0.0,0.9987,0.0,0.20258]
[1778638074798,59.48,80998.42,0.0,0.9987,0.0,0.20267]
[1778638079833,59.48,80996.77,0.0,0.9987,0.0,0.20302]
[1778638084867,59.48,80995.39,0.0,0.99869,0.0,0.20332]
[1778638089902,59.48,80996.72,0.0,0.9987,0.0,0.20303]
[1778638096954,59.48,80997.37,0.0,0.9987,0.0,0.20289]
[1778638101989,59.48,80998.29,0.0,0.9987,0.0,0.2027]
[1778638107025,59.48,80998.83,0.0,0.9987,0.0,0.20258]
[1778638112060,59.48,80999.85,0.0,0.9987,0.0,0.2018]
[1778638113067,59.48,81005.91,0.0,0.99871,0.0,0.20051]
[1778638118104,59.48,81019.74,0.0,0.99873,0.0,0.19759]
[1778638123140,59.48,81019.48,0.0,0.99873,0.0,0.19764]
[1778638126161,59.48,81014.46,0.0,0.99873,0.0,0.1987]
[1778638127168,59.48,81008.15,0.0,0.99872,0.0,0.20003]
[1778638132203,59.48,81015.68,0.0,0.99873,0.0,0.19844]
[1778638137239,59.48,81021.02,0.0,0.99874,0.0,0.19732]
[1778638138251,59.48,81027.74,0.0,0.99875,0.0,0.19592]
[1778638141266,59.48,81033.01,0.0,0.99875,0.0,0.19482]
[1778638146301,59.48,81031.87,0.0,0.99875,0.0,0.19506]
[1778638151336,59.48,81032.07,0.0,0.99875,0.0,0.19502]
[1778638159394,59.48,81033.8,0.0,0.99876,0.0,0.19466]
[1778638161408,59.48,81042.47,0.0,0.99877,0.0,0.19287]
[1778638164429,59.48,81035.71,0.0,0.99876,0.0,0.19427]
[1778638169464,59.48,81031.58,0.0,0.99875,0.0,0.19512]
[1778638174499,59.48,81031.19,0.0,0.99875,0.0,0.19466]
[1778638176513,59.48,81025.84,0.0,0.99875,0.0,0.19577]
[1778638181548,59.48,81027.54,0.0,0.99875,0.0,0.19541]
[1778638186583,59.48,81031.01,0.0,0.99875,0.0,0.19469]
[1778638190610,59.48,81039.32,0.0,0.99877,0.0,0.19298]
[1778638195646,59.48,81040.5,0.0,0.99877,0.0,0.19274]
[1778638199673,59.48,81044.73,0.0,0.99877,0.0,0.19187]
[1778638204711,59.48,81041.92,0.0,0.99877,0.0,0.19245]
[1778638209744,59.48,81040.23,0.0,0.99877,0.0,0.19279]
[1778638215790,59.48,81037.55,0.0,0.99876,0.0,0.19334]
[1778638220820,59.48,81030.86,0.0,0.99875,0.0,0.19472]
[1778638224482,59.48,81022.15,0.0,0.99874,0.0,0.19653]
[1778638226869,59.48,81021.63,0.0,0.99874,0.0,0.19664]
[1778638231900,59.48,81023.7,0.0,0.99875,0.0,0.19566]
[1778638236934,59.48,81026.84,0.0,0.99875,0.0,0.19501]
[1778638241971,59.48,81029.26,0.0,0.99876,0.0,0.19451]
[1778638247007,59.48,81029.35,0.0,0.99876,0.0,0.19449]
[1778638250031,59.48,81023.73,0.0,0.99875,0.0,0.19566]
[1778638255067,59.48,81023.45,0.0,0.99875,0.0,0.19571]
[1778638258090,59.48,81012.85,0.0,0.99873,0.0,0.19793]
[1778638259095,59.48,81012.41,0.0,0.99873,0.0,0.19802]
[1778638264130,59.48,81008.7,0.0,0.99873,0.0,0.1988]
[1778638269167,59.48,81006.77,0.0,0.99872,0.0,0.19921]
[1778638271179,59.48,81002.14,0.0,0.99872,0.0,0.20019]
[1778638276217,59.48,81000.87,0.0,0.99871,0.0,0.20046]
[1778638281251,59.48,80999.91,0.0,0.99871,0.0,0.20067]
[1778638285278,59.48,81004.33,0.0,0.99872,0.0,0.19973]
[1778638290312,59.48,81003.86,0.0,0.99872,0.0,0.19983]
[1778638295347,59.48,81002.44,0.0,0.99872,0.0,0.19957]
[1778638298368,59.48,81009.52,0.0,0.99873,0.0,0.19808]
[1778638303403,59.48,81008.82,0.0,0.99873,0.0,0.19822]
[1778638308438,59.48,81005.18,0.0,0.99872,0.0,0.19899]
[1778638313473,59.48,81005.93,0.0,0.99872,0.0,0.19883]
[1778638318508,59.48,81003.98,0.0,0.99872,0.0,0.19924]
[1778638323543,59.48,81009.41,0.0,0.99873,0.0,0.1981]
[1778638327571,59.48,81015.56,0.0,0.99874,0.0,0.19681]
[1778638332606,59.48,81016.79,0.0,0.99874,0.0,0.19655]
[1778638337641,59.48,81020.05,0.0,0.99875,0.0,0.19587]
[1778638342676,59.48,81022.83,0.0,0.99875,0.0,0.19529]
[1778638346718,59.48,81028.15,0.0,0.99876,0.0,0.19419]
[1778638348732,59.48,81034.01,0.0,0.99877,0.0,0.19298]
[1778638353757,59.48,81031.62,0.0,0.99877,0.0,0.19293]
[1778638358792,59.48,81033.5,0.0,0.99877,0.0,0.19255]
[1778638362820,59.48,81038.32,0.0,0.99878,0.0,0.19156]
[1778638367855,59.48,81038.0,0.0,0.99877,0.0,0.19163]
[1778638370879,59.48,81020.84,0.0,0.99875,0.0,0.19516]
[1778638375914,59.48,81024.33,0.0,0.99876,0.0,0.19444]
[1778638380953,59.48,81025.1,0.0,0.99876,0.0,0.19428]
[1778638385987,59.48,81021.42,0.0,0.99875,0.0,0.19504]
[1778638387999,59.48,81015.51,0.0,0.99874,0.0,0.19627]
[1778638394041,59.48,81010.93,0.0,0.99874,0.0,0.19723]
[1778638399076,59.48,81012.26,0.0,0.99874,0.0,0.19695]
[1778638404111,59.48,81007.58,0.0,0.99873,0.0,0.19793]
[1778638409146,59.48,81009.56,0.0,0.99873,0.0,0.19751]
[1778638414181,59.48,81014.89,0.0,0.99874,0.0,0.19585]
[1778638419218,59.48,81016.57,0.0,0.99875,0.0,0.1955]
[1778638424254,59.48,81018.46,0.0,0.99875,0.0,0.19511]
[1778638431303,59.48,81020.99,0.0,0.99875,0.0,0.19458]
[1778638436337,59.48,81023.15,0.0,0.99876,0.0,0.19413]
[1778638441372,59.48,81026.52,0.0,0.99876,0.0,0.19344]
[1778638445400,59.48,81032.22,0.0,0.99877,0.0,0.19227]
[1778638446408,59.48,81039.22,0.0,0.99878,0.0,0.19084]
[1778638447414,59.48,81046.51,0.0,0.99879,0.0,0.18936]
[1778638448424,59.48,81056.34,0.0,0.9988,0.0,0.18738]
[1778638450442,59.48,81062.3,0.0,0.99881,0.0,0.18619]
[1778638453463,59.48,81071.12,0.0,0.99883,0.0,0.18444]
[1778638458499,59.48,81067.34,0.0,0.99882,0.0,0.18519]
[1778638459505,59.48,81062.11,0.0,0.99881,0.0,0.18623]
[1778638464540,59.48,81061.22,0.0,0.99881,0.0,0.18641]
[1778638469575,59.48,81061.92,0.0,0.99881,0.0,0.18627]
[1778638474610,59.48,81063.14,0.0,0.99882,0.0,0.1855]
[1778638479645,59.48,81063.87,0.0,0.99882,0.0,0.18535]
[1778638483674,59.48,81068.3,0.0,0.99882,0.0,0.18448]
[1778638487702,59.48,81063.11,0.0,0.99882,0.0,0.1855]
[1778638491730,59.48,81057.87,0.0,0.99881,0.0,0.18655]
[1778638496765,59.48,81049.26,0.0,0.9988,0.0,0.18827]
[1778638501800,59.48,81051.5,0.0,0.9988,0.0,0.18782]
[1778638506836,59.48,81052.72,0.0,0.9988,0.0,0.18758]
[1778638511874,59.48,81053.48,0.0,0.9988,0.0,0.18742]
[1778638515904,59.48,81062.04,0.0,0.99882,0.0,0.18572]
[1778638517917,59.48,81067.1,0.0,0.99882,0.0,0.18471]
[1778638518925,59.48,81074.82,0.0,0.99883,0.0,0.18319]
[1778638523960,59.48,81074.83,0.0,0.99883,0.0,0.18319]
[1778638528995,59.48,81074.51,0.0,0.99883,0.0,0.18326]
[1778638534033,59.48,81074.79,0.0,0.99884,0.0,0.18268]
[1778638539065,59.48,81073.6,0.0,0.99884,0.0,0.18291]
[1778638544100,59.48,81077.8,0.0,0.99884,0.0,0.18209]
[1778638552158,59.48,81076.38,0.0,0.99884,0.0,0.18237]
[1778638557194,59.48,81075.33,0.0,0.99884,0.0,0.18257]
[1778638562229,59.48,81073.6,0.0,0.99884,0.0,0.18291]
[1778638569278,59.48,81073.3,0.0,0.99883,0.0,0.18297]
[1778638574313,59.48,81073.11,0.0,0.99883,0.0,0.18301]
[1778638576959,59.48,81065.69,0.0,0.99882,0.0,0.18447]
[1778638582370,59.48,81071.29,0.0,0.99883,0.0,0.18337]
[1778638587404,59.48,81072.25,0.0,0.99883,0.0,0.18318]
[1778638592439,59.48,81072.91,0.0,0.99884,0.0,0.18253]
[1778638593448,59.48,81067.33,0.0,0.99883,0.0,0.18362]
[1778638595460,59.48,81075.14,0.0,0.99884,0.0,0.18209]
[1778638596472,59.48,81077.28,0.0,0.99884,0.0,0.18167]
[1778638601502,59.48,81076.24,0.0,0.99884,0.0,0.18188]
[1778638604524,59.48,81068.99,0.0,0.99883,0.0,0.18329]
[1778638607544,59.48,81066.85,0.0,0.99883,0.0,0.18372]
[1778638610565,59.48,81063.19,0.0,0.99882,0.0,0.18444]
[1778638613590,59.48,81058.11,0.0,0.99882,0.0,0.18544]
[1778638618621,59.48,81059.68,0.0,0.99882,0.0,0.18513]
[1778638623656,59.48,81060.96,0.0,0.99882,0.0,0.18488]
[1778638627684,59.48,81055.17,0.0,0.99881,0.0,0.18603]
[1778638632720,59.48,81048.19,0.0,0.9988,0.0,0.18742]
[1778638637753,59.48,81049.97,0.0,0.99881,0.0,0.18707]
[1778638642789,59.48,81052.17,0.0,0.99881,0.0,0.18663]
[1778638647825,59.48,81049.63,0.0,0.99881,0.0,0.18713]
[1778638652859,59.48,81051.64,0.0,0.99881,0.0,0.1862]
[1778638657896,59.48,81053.4,0.0,0.99881,0.0,0.18585]
[1778638661923,59.48,81044.71,0.0,0.9988,0.0,0.18759]
[1778638666961,59.48,81045.08,0.0,0.9988,0.0,0.18751]
[1778638670989,59.48,81049.18,0.0,0.99881,0.0,0.18669]
[1778638676028,59.48,81048.48,0.0,0.99881,0.0,0.18683]
[1778638681059,59.48,81047.54,0.0,0.99881,0.0,0.18702]
[1778638686094,59.48,81040.2,0.0,0.9988,0.0,0.18849]
[1778638691129,59.48,81037.74,0.0,0.99879,0.0,0.18899]
[1778638696164,59.48,81035.86,0.0,0.99879,0.0,0.18937]
[1778638701199,59.48,81035.55,0.0,0.99879,0.0,0.18943]
[1778638706234,59.48,81035.58,0.0,0.99879,0.0,0.18943]
[1778638711269,59.48,81031.99,0.0,0.99879,0.0,0.18962]
[1778638716304,59.48,81025.67,0.0,0.99878,0.0,0.1909]
[1778638721342,59.48,81027.29,0.0,0.99878,0.0,0.19057]
[1778638728017,59.48,81024.04,0.0,0.99878,0.0,0.19123]
[1778638733423,59.48,81028.18,0.0,0.99878,0.0,0.19039]
[1778638738462,59.48,81025.02,0.0,0.99878,0.0,0.19103]
[1778638742490,59.48,81019.61,0.0,0.99877,0.0,0.19214]
[1778638748159,59.48,81015.74,0.0,0.99876,0.0,0.19294]
[1778638754575,59.48,81014.53,0.0,0.99876,0.0,0.19318]
[1778638760617,59.48,81014.01,0.0,0.99876,0.0,0.19329]
[1778638765652,59.48,81014.74,0.0,0.99876,0.0,0.19314]
[1778638770687,59.48,81013.46,0.0,0.99876,0.0,0.19341]
[1778638775722,59.48,81017.14,0.0,0.99877,0.0,0.1921]
[1778638781764,59.48,81018.48,0.0,0.99877,0.0,0.19183]
[1778638783778,59.48,81023.51,0.0,0.99878,0.0,0.1908]
[1778638788813,59.48,81028.28,0.0,0.99878,0.0,0.18983]
[1778638794856,59.48,81028.5,0.0,0.99879,0.0,0.18979]
[1778638799891,59.48,81032.42,0.0,0.99879,0.0,0.18899]
[1778638804926,59.48,81030.98,0.0,0.99879,0.0,0.18928]
[1778638809961,59.48,81030.95,0.0,0.99879,0.0,0.18929]
[1778638814996,59.48,81030.61,0.0,0.99879,0.0,0.18936]
[1778638817010,59.48,81040.98,0.0,0.9988,0.0,0.18727]
[1778638821042,59.48,81046.06,0.0,0.99881,0.0,0.18626]
[1778638823052,59.48,81052.53,0.0,0.99882,0.0,0.18497]
[1778638827082,59.48,81058.58,0.0,0.99883,0.0,0.18377]
[1778638832115,59.48,81059.2,0.0,0.99883,0.0,0.18313]
[1778638837150,59.48,81059.07,0.0,0.99883,0.0,0.18315]
[1778638842186,59.48,81059.79,0.0,0.99883,0.0,0.18301]
[1778638848228,59.48,81060.73,0.0,0.99883,0.0,0.18283]
[1778638853262,59.48,81061.95,0.0,0.99884,0.0,0.18259]
[1778638858934,59.48,81062.56,0.0,0.99884,0.0,0.18247]
[1778638862325,59.48,81067.8,0.0,0.99884,0.0,0.18145]
[1778638869005,59.48,81070.8,0.0,0.99885,0.0,0.18086]
[1778638874409,59.48,81073.45,0.0,0.99885,0.0,0.18035]
[1778638879074,59.48,81080.75,0.0,0.99886,0.0,0.17894]
[1778638884479,59.48,81079.9,0.0,0.99886,0.0,0.1791]
[1778638889514,59.48,81079.35,0.0,0.99886,0.0,0.17921]
[1778638894549,59.48,81079.77,0.0,0.99886,0.0,0.17861]
[1778638897570,59.48,81095.05,0.0,0.99888,0.0,0.1757]
[1778638899216,59.48,81098.32,0.0,0.99889,0.0,0.17508]
[1778638904620,59.48,81101.82,0.0,0.99889,0.0,0.17442]
[1778638909297,59.48,81130.93,0.0,0.99893,0.0,0.16902]
[1778638909684,59.48,81130.93,0.0,0.99893,0.0,0.16902]
[1778638912708,59.48,81118.4,0.0,0.99891,0.0,0.17133]
[1778638913713,59.48,81115.82,0.0,0.99891,0.0,0.17181]
[1778638919367,59.48,81111.49,0.0,0.99891,0.0,0.17261]
[1778638922777,59.48,81117.15,0.0,0.99891,0.0,0.17156]
[1778638924789,59.48,81118.29,0.0,0.99891,0.0,0.17135]
[1778638926803,59.48,81111.46,0.0,0.99891,0.0,0.17262]
[1778638929825,59.48,81108.67,0.0,0.9989,0.0,0.17314]
[1778638931838,59.48,81106.71,0.0,0.9989,0.0,0.1735]
[1778638936873,59.48,81107.41,0.0,0.9989,0.0,0.17337]
[1778638941908,59.48,81110.18,0.0,0.9989,0.0,0.17286]
[1778638946943,59.48,81112.39,0.0,0.99891,0.0,0.17244]
[1778638951979,59.48,81114.34,0.0,0.99891,0.0,0.17158]
[1778638957015,59.48,81112.24,0.0,0.99891,0.0,0.17197]
[1778638962050,59.48,81113.45,0.0,0.99891,0.0,0.17175]
[1778638967084,59.48,81112.46,0.0,0.99891,0.0,0.17193]
[1778638972118,59.48,81113.51,0.0,0.99891,0.0,0.17174]
[1778638977154,59.48,81113.92,0.0,0.99891,0.0,0.17166]
[1778638982189,59.48,81128.8,0.0,0.99893,0.0,0.16892]
[1778638983196,59.48,81140.77,0.0,0.99895,0.0,0.16675]
[1778638984205,59.48,81139.74,0.0,0.99894,0.0,0.16693]
[1778638989238,59.48,81137.68,0.0,0.99894,0.0,0.16731]
[1778638994273,59.48,81132.99,0.0,0.99894,0.0,0.16816]
[1778638995281,59.48,81127.34,0.0,0.99893,0.0,0.16919]
[1778638996287,59.48,81124.57,0.0,0.99893,0.0,0.1697]
[1778638998302,59.48,81118.06,0.0,0.99892,0.0,0.1709]
[1778639003336,59.48,81120.99,0.0,0.99892,0.0,0.17036]
[1778639008374,59.48,81127.46,0.0,0.99893,0.0,0.16917]
[1778639013412,59.48,81126.89,0.0,0.99893,0.0,0.16878]
[1778639018447,59.48,81126.66,0.0,0.99893,0.0,0.16882]
[1778639020461,59.48,81133.36,0.0,0.99894,0.0,0.1676]
[1778639021468,59.48,81134.78,0.0,0.99894,0.0,0.16734]
[1778639025496,59.48,81143.06,0.0,0.99895,0.0,0.16585]
[1778639026503,59.48,81144.1,0.0,0.99895,0.0,0.16566]
[1778639031542,59.48,81147.44,0.0,0.99896,0.0,0.16506]
[1778639036573,59.48,81152.92,0.0,0.99896,0.0,0.16409]
[1778639037579,59.48,81155.83,0.0,0.99897,0.0,0.16357]
[1778639038588,59.48,81163.61,0.0,0.99898,0.0,0.16219]
[1778639040215,59.48,81165.44,0.0,0.99898,0.0,0.16187]
[1778639042632,59.48,81175.02,0.0,0.99899,0.0,0.16019]
[1778639043625,59.48,81181.18,0.0,0.999,0.0,0.15912]
[1778639044636,59.48,81194.06,0.0,0.99901,0.0,0.1569]
[1778639048658,59.48,81202.5,0.0,0.99902,0.0,0.15547]
[1778639050286,59.48,81210.98,0.0,0.99903,0.0,0.15404]
[1778639051682,59.48,81205.98,0.0,0.99903,0.0,0.15488]
[1778639053696,59.48,81205.31,0.0,0.99903,0.0,0.15499]
[1778639058731,59.48,81208.24,0.0,0.99903,0.0,0.1545]
[1778639063768,59.48,81208.39,0.0,0.99903,0.0,0.15447]
[1778639068803,59.48,81206.11,0.0,0.99903,0.0,0.15486]
[1778639070426,59.48,81199.22,0.0,0.99902,0.0,0.15602]
[1778639075870,59.48,81223.87,0.0,0.99905,0.0,0.15143]
[1778639076871,59.48,81232.52,0.0,0.99906,0.0,0.15]
[1778639077879,59.48,81224.94,0.0,0.99905,0.0,0.15125]
[1778639078886,59.48,81222.35,0.0,0.99905,0.0,0.15168]
[1778639080501,59.48,81231.04,0.0,0.99906,0.0,0.15025]
[1778639081906,59.48,81237.26,0.0,0.99907,0.0,0.14923]
[1778639082913,59.48,81238.46,0.0,0.99907,0.0,0.14903]
[1778639083920,59.48,81241.66,0.0,0.99907,0.0,0.14851]
[1778639084927,59.48,81253.68,0.0,0.99908,0.0,0.14656]
[1778639086943,59.48,81243.43,0.0,0.99907,0.0,0.14822]
[1778639087950,59.48,81236.58,0.0,0.99907,0.0,0.14934]
[1778639088956,59.48,81235.12,0.0,0.99906,0.0,0.14958]
[1778639090575,59.48,81226.49,0.0,0.99905,0.0,0.151]
[1778639092998,59.48,81223.47,0.0,0.99905,0.0,0.1515]
[1778639095113,59.48,81237.99,0.0,0.99907,0.0,0.14911]
[1778639096023,59.48,81238.82,0.0,0.99907,0.0,0.14897]
[1778639097029,59.48,81229.45,0.0,0.99906,0.0,0.15051]
[1778639098034,59.48,81221.82,0.0,0.99905,0.0,0.15177]
[1778639099041,59.48,81217.1,0.0,0.99904,0.0,0.15256]
[1778639100057,59.48,81209.31,0.0,0.99903,0.0,0.15386]
[1778639101054,59.48,81206.32,0.0,0.99903,0.0,0.15436]
[1778639105083,59.48,81197.34,0.0,0.99902,0.0,0.15588]
[1778639106089,59.48,81177.67,0.0,0.999,0.0,0.15926]
[1778639107098,59.48,81177.88,0.0,0.999,0.0,0.15923]
[1778639108104,59.48,81188.75,0.0,0.99901,0.0,0.15735]
[1778639109111,59.48,81194.01,0.0,0.99902,0.0,0.15645]
[1778639111125,59.48,81195.6,0.0,0.99902,0.0,0.15618]
[1778639116161,59.48,81200.44,0.0,0.99902,0.0,0.15536]
[1778639120192,59.48,81206.14,0.0,0.99903,0.0,0.15439]
[1778639122203,59.48,81197.19,0.0,0.99902,0.0,0.15591]
[1778639123210,59.48,81194.13,0.0,0.99902,0.0,0.15643]
[1778639126232,59.48,81190.64,0.0,0.99901,0.0,0.15703]
[1778639131266,59.48,81194.79,0.0,0.99902,0.0,0.15586]
[1778639133281,59.48,81200.95,0.0,0.99903,0.0,0.15481]
[1778639135294,59.48,81210.55,0.0,0.99904,0.0,0.1532]
[1778639136301,59.48,81213.28,0.0,0.99904,0.0,0.15274]
[1778639141336,59.48,81211.39,0.0,0.99904,0.0,0.15306]
[1778639146371,59.48,81207.56,0.0,0.99904,0.0,0.1537]
[1778639149393,59.48,81213.66,0.0,0.99904,0.0,0.15268]
[1778639154426,59.48,81215.86,0.0,0.99904,0.0,0.15231]
[1778639156441,59.48,81210.36,0.0,0.99904,0.0,0.15323]
[1778639161476,59.48,81202.39,0.0,0.99903,0.0,0.15457]
[1778639164498,59.48,81195.62,0.0,0.99902,0.0,0.15572]
[1778639169537,59.48,81198.66,0.0,0.99902,0.0,0.1552]
[1778639172553,59.48,81191.01,0.0,0.99902,0.0,0.1565]
[1778639177588,59.48,81187.29,0.0,0.99901,0.0,0.15714]
[1778639179602,59.48,81182.1,0.0,0.99901,0.0,0.15803]
[1778639184637,59.48,81173.62,0.0,0.999,0.0,0.1595]
[1778639189672,59.48,81173.34,0.0,0.99899,0.0,0.15954]
[1778639194706,59.48,81173.36,0.0,0.999,0.0,0.15907]
[1778639199741,59.48,81171.4,0.0,0.999,0.0,0.15941]
[1778639204777,59.48,81173.4,0.0,0.999,0.0,0.15907]
[1778639205784,59.48,81157.4,0.0,0.99898,0.0,0.16186]
[1778639206791,59.48,81151.32,0.0,0.99897,0.0,0.16293]
[1778639211428,59.48,81146.28,0.0,0.99896,0.0,0.16383]
[1778639214847,59.48,81152.48,0.0,0.99897,0.0,0.16273]
[1778639216861,59.48,81163.13,0.0,0.99899,0.0,0.16085]
[1778639221498,59.48,81167.67,0.0,0.99899,0.0,0.16006]
[1778639223910,59.48,81152.24,0.0,0.99897,0.0,0.16277]
[1778639225924,59.48,81158.12,0.0,0.99898,0.0,0.16173]
[1778639231569,59.48,81155.03,0.0,0.99898,0.0,0.16228]
[1778639233980,59.48,81141.89,0.0,0.99896,0.0,0.16461]
[1778639239015,59.48,81140.63,0.0,0.99896,0.0,0.16484]
[1778639244050,59.48,81136.89,0.0,0.99895,0.0,0.16551]
[1778639249085,59.48,81134.87,0.0,0.99895,0.0,0.16587]
[1778639254120,59.48,81136.8,0.0,0.99896,0.0,0.16504]
[1778639255127,59.48,81126.41,0.0,0.99894,0.0,0.16691]
[1778639256134,59.48,81118.78,0.0,0.99893,0.0,0.1683]
[1778639257141,59.48,81117.56,0.0,0.99893,0.0,0.16852]
[1778639262177,59.48,81119.32,0.0,0.99893,0.0,0.1682]
[1778639267212,59.48,81117.68,0.0,0.99893,0.0,0.1685]
[1778639272248,59.48,81116.08,0.0,0.99893,0.0,0.16879]
[1778639277283,59.48,81109.49,0.0,0.99892,0.0,0.17]
[1778639278306,59.48,81105.77,0.0,0.99892,0.0,0.17069]
[1778639283341,59.48,81110.79,0.0,0.99892,0.0,0.16976]
[1778639288376,59.48,81114.81,0.0,0.99893,0.0,0.16903]
[1778639293416,59.48,81118.18,0.0,0.99893,0.0,0.16841]
[1778639295427,59.48,81109.63,0.0,0.99892,0.0,0.16998]
[1778639296432,59.48,81108.23,0.0,0.99892,0.0,0.17023]
[1778639301467,59.48,81108.15,0.0,0.99892,0.0,0.17025]
[1778639306502,59.48,81108.08,0.0,0.99892,0.0,0.17026]
[1778639311537,59.48,81107.53,0.0,0.99892,0.0,0.16987]
[1778639312544,59.48,81102.03,0.0,0.99891,0.0,0.17088]
[1778639317579,59.48,81106.91,0.0,0.99892,0.0,0.16998]
[1778639322614,59.48,81107.13,0.0,0.99892,0.0,0.16994]
[1778639327649,59.48,81105.07,0.0,0.99892,0.0,0.17032]
[1778639332685,59.48,81102.75,0.0,0.99892,0.0,0.17075]
[1778639337725,59.48,81098.59,0.0,0.99891,0.0,0.17152]
[1778639339745,59.48,81103.9,0.0,0.99892,0.0,0.17054]
[1778639342766,59.48,81109.44,0.0,0.99892,0.0,0.16952]
[1778639347801,59.48,81109.26,0.0,0.99892,0.0,0.16955]
[1778639352836,59.48,81109.84,0.0,0.99892,0.0,0.16944]
[1778639355857,59.48,81101.85,0.0,0.99891,0.0,0.17092]
[1778639359884,59.48,81108.18,0.0,0.99892,0.0,0.16975]
[1778639364920,59.48,81110.9,0.0,0.99893,0.0,0.16925]
[1778639369956,59.48,81116.35,0.0,0.99893,0.0,0.16825]
[1778639374990,59.48,81115.9,0.0,0.99894,0.0,0.16784]
[1778639380026,59.48,81115.68,0.0,0.99894,0.0,0.16788]
[1778639385062,59.48,81115.34,0.0,0.99893,0.0,0.16795]
[1778639386067,59.48,81110.39,0.0,0.99893,0.0,0.16885]
[1778639391101,59.48,81111.75,0.0,0.99893,0.0,0.1686]
[1778639396137,59.48,81117.56,0.0,0.99894,0.0,0.16754]
[1778639401172,59.48,81120.87,0.0,0.99894,0.0,0.16694]
[1778639406206,59.48,81124.85,0.0,0.99895,0.0,0.16622]
[1778639411244,59.48,81124.27,0.0,0.99895,0.0,0.16633]
[1778639416277,59.48,81119.97,0.0,0.99894,0.0,0.1671]
[1778639418291,59.48,81110.37,0.0,0.99893,0.0,0.16885]
[1778639419298,59.48,81111.6,0.0,0.99893,0.0,0.16863]
[1778639424333,59.48,81109.5,0.0,0.99893,0.0,0.16901]
[1778639428361,59.48,81115.17,0.0,0.99893,0.0,0.16798]
[1778639433396,59.48,81115.62,0.0,0.99894,0.0,0.16741]
[1778639438432,59.48,81114.8,0.0,0.99894,0.0,0.16756]
[1778639443466,59.48,81116.17,0.0,0.99894,0.0,0.16731]
[1778639448501,59.48,81116.9,0.0,0.99894,0.0,0.16717]
[1778639453536,59.48,81116.74,0.0,0.99894,0.0,0.1672]
[1778639458571,59.48,81111.29,0.0,0.99893,0.0,0.16819]
[1778639463606,59.48,81111.22,0.0,0.99893,0.0,0.16821]
[1778639468644,59.48,81113.16,0.0,0.99894,0.0,0.16785]
[1778639471664,59.48,81120.75,0.0,0.99894,0.0,0.16648]
[1778639472670,59.48,81126.36,0.0,0.99895,0.0,0.16546]
[1778639473677,59.48,81132.53,0.0,0.99896,0.0,0.16436]
[1778639474684,59.48,81131.28,0.0,0.99896,0.0,0.16458]
[1778639479719,59.48,81127.62,0.0,0.99895,0.0,0.16524]
[1778639483747,59.48,81132.93,0.0,0.99896,0.0,0.16429]
[1778639488782,59.48,81125.91,0.0,0.99895,0.0,0.16555]
[1778639490796,59.48,81119.25,0.0,0.99894,0.0,0.16675]
[1778639491803,59.48,81110.5,0.0,0.99893,0.0,0.16785]
[1778639493817,59.48,81102.34,0.0,0.99892,0.0,0.16934]
[1778639494824,59.48,81096.39,0.0,0.99892,0.0,0.17044]
[1778639501874,59.48,81096.28,0.0,0.99892,0.0,0.17046]
[1778639506909,59.48,81095.81,0.0,0.99892,0.0,0.17054]
[1778639510937,59.48,81082.41,0.0,0.9989,0.0,0.17304]
[1778639513959,59.48,81077.37,0.0,0.99889,0.0,0.17398]
[1778639518994,59.48,81078.97,0.0,0.99889,0.0,0.17368]
[1778639524029,59.48,81079.79,0.0,0.99889,0.0,0.17353]
[1778639529063,59.48,81079.47,0.0,0.99889,0.0,0.17359]
[1778639531078,59.48,81071.97,0.0,0.99888,0.0,0.175]
[1778639536113,59.48,81070.35,0.0,0.99888,0.0,0.17531]
[1778639539135,59.48,81063.99,0.0,0.99887,0.0,0.17652]
[1778639544170,59.48,81064.69,0.0,0.99887,0.0,0.17638]
[1778639549205,59.48,81062.75,0.0,0.99887,0.0,0.17675]
[1778639552228,59.48,81051.67,0.0,0.99886,0.0,0.17836]
[1778639553861,59.48,81043.22,0.0,0.99885,0.0,0.18]
[1778639559278,59.48,81044.21,0.0,0.99885,0.0,0.17981]
[1778639560284,59.48,81050.09,0.0,0.99886,0.0,0.17867]
[1778639563931,59.48,81057.77,0.0,0.99887,0.0,0.17719]
[1778639566328,59.48,81063.71,0.0,0.99888,0.0,0.17606]
[1778639569348,59.48,81059.94,0.0,0.99887,0.0,0.17678]
[1778639574382,59.48,81062.51,0.0,0.99888,0.0,0.17629]
[1778639576397,59.48,81053.58,0.0,0.99886,0.0,0.178]
[1778639581434,59.48,81052.66,0.0,0.99886,0.0,0.17817]
[1778639586468,59.48,81048.1,0.0,0.99886,0.0,0.17905]
[1778639588482,59.48,81053.84,0.0,0.99886,0.0,0.17795]
[1778639591503,59.48,81057.36,0.0,0.99887,0.0,0.17727]
[1778639596538,59.48,81063.16,0.0,0.99888,0.0,0.17617]
[1778639601573,59.48,81054.3,0.0,0.99886,0.0,0.17786]
[1778639606608,59.48,81055.83,0.0,0.99887,0.0,0.17757]
[1778639613658,59.48,81058.07,0.0,0.99887,0.0,0.17662]
[1778639616680,59.48,81044.61,0.0,0.99885,0.0,0.17921]
[1778639617687,59.48,81039.99,0.0,0.99885,0.0,0.18011]
[1778639619700,59.48,81043.8,0.0,0.99885,0.0,0.17937]
[1778639620707,59.48,81046.12,0.0,0.99886,0.0,0.17892]
[1778639625742,59.48,81046.03,0.0,0.99886,0.0,0.17894]
[1778639630778,59.48,81044.59,0.0,0.99885,0.0,0.17921]
[1778639635817,59.48,81042.13,0.0,0.99885,0.0,0.17969]
[1778639640847,59.48,81043.27,0.0,0.99885,0.0,0.17947]
[1778639645883,59.48,81046.08,0.0,0.99886,0.0,0.17893]
[1778639650923,59.48,81044.29,0.0,0.99885,0.0,0.17927]
[1778639655953,59.48,81040.84,0.0,0.99885,0.0,0.17994]
[1778639660988,59.48,81039.52,0.0,0.99885,0.0,0.1802]
[1778639666024,59.48,81035.2,0.0,0.99884,0.0,0.18104]
[1778639671059,59.48,81033.83,0.0,0.99884,0.0,0.18078]
[1778639676095,59.48,81031.57,0.0,0.99884,0.0,0.18123]
[1778639681130,59.48,81030.32,0.0,0.99884,0.0,0.18147]
[1778639684154,59.48,81037.87,0.0,0.99885,0.0,0.18]
[1778639689189,59.48,81040.37,0.0,0.99885,0.0,0.17951]
[1778639695231,59.48,81045.84,0.0,0.99886,0.0,0.17846]
[1778639700265,59.48,81044.86,0.0,0.99886,0.0,0.17865]
[1778639706308,59.48,81048.81,0.0,0.99886,0.0,0.17789]
[1778639708322,59.48,81055.66,0.0,0.99887,0.0,0.17657]
[1778639713357,59.48,81059.34,0.0,0.99888,0.0,0.17587]
[1778639718399,59.48,81061.55,0.0,0.99888,0.0,0.17545]
[1778639723434,59.48,81067.55,0.0,0.99889,0.0,0.17432]
[1778639728469,59.48,81067.7,0.0,0.99889,0.0,0.17429]
[1778639733504,59.48,81069.56,0.0,0.99889,0.0,0.17343]
[1778639739547,59.48,81070.63,0.0,0.9989,0.0,0.17323]
[1778639745212,59.48,81070.4,0.0,0.9989,0.0,0.17328]
[1778639750624,59.48,81068.83,0.0,0.99889,0.0,0.17357]
[1778639752637,59.48,81074.25,0.0,0.9989,0.0,0.17255]
[1778639757675,59.48,81072.22,0.0,0.9989,0.0,0.17293]
[1778639762715,59.48,81069.86,0.0,0.99889,0.0,0.17338]
[1778639768752,59.48,81071.19,0.0,0.9989,0.0,0.17313]
[1778639773787,59.48,81069.78,0.0,0.99889,0.0,0.17339]
[1778639780835,59.48,81068.83,0.0,0.99889,0.0,0.17357]
[1778639786878,59.48,81067.07,0.0,0.99889,0.0,0.1739]
[1778639788892,59.48,81053.26,0.0,0.99887,0.0,0.17652]
[1778639789899,59.48,81053.97,0.0,0.99887,0.0,0.17638]
[1778639794934,59.48,81056.38,0.0,0.99888,0.0,0.17542]
[1778639799972,59.48,81060.97,0.0,0.99889,0.0,0.17455]
[1778639805007,59.48,81058.78,0.0,0.99888,0.0,0.17496]
[1778639810039,59.48,81059.06,0.0,0.99888,0.0,0.17491]
[1778639815075,59.48,81056.25,0.0,0.99888,0.0,0.17544]
[1778639820109,59.48,81055.68,0.0,0.99888,0.0,0.17555]
[1778639826152,59.48,81058.97,0.0,0.99888,0.0,0.17492]
[1778639831187,59.48,81059.15,0.0,0.99888,0.0,0.17489]
[1778639837229,59.48,81059.13,0.0,0.99888,0.0,0.17489]
[1778639842266,59.48,81059.62,0.0,0.99888,0.0,0.1748]
[1778639843273,59.48,81049.55,0.0,0.99887,0.0,0.17672]
[1778639844280,59.48,81041.87,0.0,0.99886,0.0,0.17819]
[1778639849315,59.48,81038.67,0.0,0.99886,0.0,0.17881]
[1778639855990,59.48,81038.02,0.0,0.99886,0.0,0.17842]
[1778639861399,59.48,81035.39,0.0,0.99885,0.0,0.17892]
[1778639866434,59.48,81033.32,0.0,0.99885,0.0,0.17932]
[1778639871469,59.48,81034.08,0.0,0.99885,0.0,0.17918]
[1778639876504,59.48,81034.6,0.0,0.99885,0.0,0.17908]
[1778639886206,59.48,81031.48,0.0,0.99885,0.0,0.17968]
[1778639888591,59.48,81038.09,0.0,0.99886,0.0,0.1784]
[1778639893626,59.48,81033.31,0.0,0.99885,0.0,0.17933]
[1778639896276,59.48,81028.02,0.0,0.99884,0.0,0.18035]
[1778639902690,59.48,81027.09,0.0,0.99884,0.0,0.18054]
[1778639907725,59.48,81025.75,0.0,0.99884,0.0,0.1808]
[1778639912760,59.48,81031.72,0.0,0.99885,0.0,0.17912]
[1778639918803,59.48,81036.45,0.0,0.99886,0.0,0.1782]
[1778639923838,59.48,81036.04,0.0,0.99886,0.0,0.17828]
[1778639928874,59.48,81034.93,0.0,0.99886,0.0,0.1785]
[1778639933908,59.48,81040.16,0.0,0.99886,0.0,0.17749]
[1778639938943,59.48,81045.76,0.0,0.99887,0.0,0.17642]
[1778639943978,59.48,81049.06,0.0,0.99888,0.0,0.17579]
[1778639945993,59.48,81043.73,0.0,0.99887,0.0,0.1768]
[1778639946999,59.48,81043.41,0.0,0.99887,0.0,0.17687]
[1778639952034,59.48,81046.65,0.0,0.99887,0.0,0.17625]
[1778639956062,59.48,81039.58,0.0,0.99886,0.0,0.1776]
[1778639960090,59.48,81033.59,0.0,0.99886,0.0,0.17875]
[1778639965125,59.48,81030.46,0.0,0.99885,0.0,0.17936]
[1778639970160,59.48,81029.54,0.0,0.99885,0.0,0.17954]
[1778639975194,59.48,81028.67,0.0,0.99885,0.0,0.17919]
[1778639980231,59.48,81026.11,0.0,0.99885,0.0,0.17968]
[1778639985264,59.48,81025.49,0.0,0.99885,0.0,0.1798]
[1778639990300,59.48,81024.66,0.0,0.99885,0.0,0.17997]
[1778639995335,59.48,81023.89,0.0,0.99885,0.0,0.18012]
[1778639999363,59.48,81018.27,0.0,0.99884,0.0,0.18121]
[1778640002384,59.48,81010.31,0.0,0.99883,0.0,0.18278]
[1778640007422,59.48,81006.34,0.0,0.99882,0.0,0.18356]
[1778640013464,59.48,81005.73,0.0,0.99882,0.0,0.18368]
[1778640018498,59.48,81002.11,0.0,0.99881,0.0,0.1844]
[1778640023536,59.48,81000.99,0.0,0.99881,0.0,0.18462]
[1778640024543,59.48,80994.89,0.0,0.9988,0.0,0.18584]
[1778640029578,59.48,80995.35,0.0,0.99881,0.0,0.18575]
[1778640034613,59.48,80993.78,0.0,0.99881,0.0,0.18553]
[1778640039648,59.48,80995.95,0.0,0.99881,0.0,0.18509]
[1778640041662,59.48,81001.64,0.0,0.99882,0.0,0.18396]
[1778640047335,59.48,81002.76,0.0,0.99882,0.0,0.18374]
[1778640053747,59.48,81005.28,0.0,0.99882,0.0,0.18324]
[1778640055762,59.48,80999.64,0.0,0.99881,0.0,0.18436]
[1778640058781,59.48,80994.62,0.0,0.99881,0.0,0.18536]
[1778640063816,59.48,80995.3,0.0,0.99881,0.0,0.18522]
[1778640068851,59.48,80994.08,0.0,0.99881,0.0,0.18547]
[1778640073885,59.48,80996.22,0.0,0.99881,0.0,0.18504]
[1778640078921,59.48,80998.55,0.0,0.99881,0.0,0.18458]
[1778640083955,59.48,80998.48,0.0,0.99881,0.0,0.18459]
[1778640093019,59.48,81000.84,0.0,0.99882,0.0,0.18359]
[1778640098054,59.48,81001.56,0.0,0.99882,0.0,0.18345]
[1778640103091,59.48,81003.37,0.0,0.99882,0.0,0.18309]
[1778640108124,59.48,81004.82,0.0,0.99883,0.0,0.1828]
[1778640113160,59.48,81005.04,0.0,0.99883,0.0,0.18276]
[1778640116180,59.48,80998.67,0.0,0.99882,0.0,0.18402]
[1778640121215,59.48,80995.23,0.0,0.99881,0.0,0.18471]
[1778640126251,59.48,80999.64,0.0,0.99882,0.0,0.18383]
[1778640128263,59.48,81007.74,0.0,0.99883,0.0,0.18223]
[1778640130277,59.48,81010.03,0.0,0.99883,0.0,0.18178]
[1778640135313,59.48,81009.67,0.0,0.99883,0.0,0.18185]
[1778640137327,59.48,81004.45,0.0,0.99882,0.0,0.18288]
[1778640142362,59.48,80996.71,0.0,0.99881,0.0,0.18441]
[1778640147397,59.48,80996.88,0.0,0.99881,0.0,0.18438]
[1778640151425,59.48,81009.0,0.0,0.99883,0.0,0.18146]
[1778640154447,59.48,81013.83,0.0,0.99884,0.0,0.18051]
[1778640159481,59.48,81013.56,0.0,0.99884,0.0,0.18056]
[1778640161495,59.48,81019.12,0.0,0.99885,0.0,0.17948]
[1778640166530,59.48,81017.74,0.0,0.99885,0.0,0.17975]
[1778640171565,59.48,81015.02,0.0,0.99884,0.0,0.18028]
[1778640176601,59.48,81009.82,0.0,0.99884,0.0,0.1813]
[1778640181636,59.48,81008.3,0.0,0.99883,0.0,0.18159]
[1778640186671,59.48,81005.94,0.0,0.99883,0.0,0.18206]
[1778640191706,59.48,81007.77,0.0,0.99883,0.0,0.1817]
[1778640198399,59.48,81011.24,0.0,0.99884,0.0,0.18102]
[1778640203791,59.48,81013.93,0.0,0.99884,0.0,0.18049]
[1778640208829,59.48,81014.27,0.0,0.99884,0.0,0.18043]
[1778640216885,59.48,81014.32,0.0,0.99885,0.0,0.17989]
[1778640221920,59.48,81013.81,0.0,0.99884,0.0,0.17999]
[1778640225948,59.48,81023.43,0.0,0.99886,0.0,0.17813]
[1778640230983,59.48,81024.62,0.0,0.99886,0.0,0.1779]
[1778640236018,59.48,81026.8,0.0,0.99886,0.0,0.17748]
[1778640241054,59.48,81027.02,0.0,0.99886,0.0,0.17744]
[1778640243068,59.48,81033.87,0.0,0.99887,0.0,0.17612]
[1778640248755,59.48,81031.09,0.0,0.99887,0.0,0.17666]
[1778640254144,59.48,81030.72,0.0,0.99887,0.0,0.17673]
[1778640259181,59.48,81027.18,0.0,0.99886,0.0,0.17741]
[1778640264214,59.48,81026.98,0.0,0.99886,0.0,0.17744]
[1778640269248,59.48,81030.43,0.0,0.99887,0.0,0.17678]
[1778640276300,59.48,81028.99,0.0,0.99887,0.0,0.17654]
[1778640282344,59.48,81027.04,0.0,0.99887,0.0,0.17692]
[1778640287378,59.48,81029.45,0.0,0.99887,0.0,0.17646]
[1778640296441,59.48,81027.82,0.0,0.99887,0.0,0.17677]
[1778640301478,59.48,81025.58,0.0,0.99886,0.0,0.1772]
[1778640309174,59.48,81024.1,0.0,0.99886,0.0,0.17748]
[1778640314569,59.48,81023.15,0.0,0.99886,0.0,0.17767]
[1778640319603,59.48,81024.38,0.0,0.99886,0.0,0.17743]
[1778640324638,59.48,81028.2,0.0,0.99887,0.0,0.1767]
[1778640329673,59.48,81027.8,0.0,0.99887,0.0,0.17677]
[1778640331687,59.48,81033.1,0.0,0.99888,0.0,0.17525]
[1778640336724,59.48,81034.39,0.0,0.99888,0.0,0.175]
[1778640341758,59.48,81035.54,0.0,0.99888,0.0,0.17478]
[1778640346796,59.48,81039.82,0.0,0.99889,0.0,0.17397]
[1778640348811,59.48,81048.59,0.0,0.9989,0.0,0.17232]
[1778640353847,59.48,81046.76,0.0,0.9989,0.0,0.17267]
[1778640358882,59.48,81047.87,0.0,0.9989,0.0,0.17246]
[1778640363918,59.48,81045.88,0.0,0.99889,0.0,0.17283]
[1778640366937,59.48,81040.6,0.0,0.99889,0.0,0.17383]
[1778640371973,59.48,81039.9,0.0,0.99889,0.0,0.17396]
[1778640378017,59.48,81039.84,0.0,0.99889,0.0,0.17397]
[1778640383052,59.48,81034.7,0.0,0.99888,0.0,0.17494]
[1778640388087,59.48,81033.53,0.0,0.99888,0.0,0.17517]
[1778640393122,59.48,81028.27,0.0,0.99887,0.0,0.17566]
[1778640395136,59.48,81021.45,0.0,0.99886,0.0,0.17696]
[1778640400171,59.48,81020.15,0.0,0.99886,0.0,0.17721]
[1778640405210,59.48,81023.7,0.0,0.99887,0.0,0.17653]
[1778640410245,59.48,81026.89,0.0,0.99887,0.0,0.17592]
[1778640415280,59.48,81029.4,0.0,0.99888,0.0,0.17544]
[1778640420320,59.48,81031.69,0.0,0.99888,0.0,0.175]
[1778640426359,59.48,81032.59,0.0,0.99888,0.0,0.17483]
[1778640431394,59.48,81033.92,0.0,0.99888,0.0,0.17458]
[1778640436429,59.48,81033.58,0.0,0.99888,0.0,0.17465]
[1778640441464,59.48,81029.96,0.0,0.99888,0.0,0.17533]
[1778640446499,59.48,81030.09,0.0,0.99888,0.0,0.17531]
[1778640451535,59.48,81022.83,0.0,0.99887,0.0,0.17618]
[1778640456571,59.48,81021.92,0.0,0.99887,0.0,0.17636]
[1778640461604,59.48,81021.44,0.0,0.99887,0.0,0.17645]
[1778640466640,59.48,81018.23,0.0,0.99886,0.0,0.17706]
[1778640471676,59.48,81014.92,0.0,0.99886,0.0,0.1777]
[1778640474701,59.48,81009.72,0.0,0.99885,0.0,0.1787]
[1778640479731,59.48,81010.46,0.0,0.99885,0.0,0.17856]
[1778640483763,59.48,81014.78,0.0,0.99886,0.0,0.17773]
[1778640485777,59.48,81021.11,0.0,0.99887,0.0,0.17651]
[1778640490814,59.48,81024.19,0.0,0.99887,0.0,0.17592]
[1778640495847,59.48,81023.43,0.0,0.99887,0.0,0.17607]
[1778640500882,59.48,81022.55,0.0,0.99887,0.0,0.17623]
[1778640505917,59.48,81020.61,0.0,0.99887,0.0,0.17661]
[1778640510953,59.48,81016.96,0.0,0.99886,0.0,0.17731]
[1778640515990,59.48,81017.34,0.0,0.99887,0.0,0.17672]
[1778640519008,59.48,81012.46,0.0,0.99886,0.0,0.17766]
[1778640525052,59.48,81008.11,0.0,0.99885,0.0,0.1785]
[1778640530087,59.48,81003.63,0.0,0.99885,0.0,0.17936]
[1778640535123,59.48,81004.19,0.0,0.99885,0.0,0.17926]
[1778640540797,59.48,81003.66,0.0,0.99885,0.0,0.17936]
[1778640546200,59.48,81001.69,0.0,0.99884,0.0,0.17974]
[1778640552242,59.48,81003.14,0.0,0.99885,0.0,0.17946]
[1778640559293,59.48,81005.37,0.0,0.99885,0.0,0.17903]
[1778640564326,59.48,81010.3,0.0,0.99886,0.0,0.17807]
[1778640569360,59.48,81012.64,0.0,0.99886,0.0,0.17762]
[1778640574396,59.48,81011.89,0.0,0.99886,0.0,0.17725]
[1778640579431,59.48,81012.46,0.0,0.99886,0.0,0.17714]
[1778640584467,59.48,81013.34,0.0,0.99886,0.0,0.17697]
[1778640589502,59.48,81013.82,0.0,0.99886,0.0,0.17688]
[1778640594539,59.48,81015.34,0.0,0.99887,0.0,0.17659]
[1778640599573,59.48,81017.13,0.0,0.99887,0.0,0.17624]
[1778640602596,59.48,81024.65,0.0,0.99888,0.0,0.17481]
[1778640604608,59.48,81027.87,0.0,0.99888,0.0,0.1742]
[1778640611657,59.48,81025.5,0.0,0.99888,0.0,0.17465]
[1778640617701,59.48,81024.18,0.0,0.99888,0.0,0.1749]
[1778640623743,59.48,81024.03,0.0,0.99888,0.0,0.17493]
[1778640629785,59.48,81023.51,0.0,0.99888,0.0,0.17503]
[1778640634824,59.48,81022.74,0.0,0.99888,0.0,0.17466]
[1778640639856,59.48,81022.64,0.0,0.99888,0.0,0.17468]
[1778640645899,59.48,81022.67,0.0,0.99888,0.0,0.17467]
[1778640651941,59.48,81022.58,0.0,0.99888,0.0,0.17469]
[1778640656976,59.48,81023.86,0.0,0.99888,0.0,0.17445]
[1778640662010,59.48,81023.37,0.0,0.99888,0.0,0.17454]
[1778640668055,59.48,81022.99,0.0,0.99888,0.0,0.17461]
[1778640674104,59.48,81023.31,0.0,0.99888,0.0,0.17455]
[1778640679132,59.48,81023.11,0.0,0.99888,0.0,0.17459]
[1778640684167,59.48,81022.78,0.0,0.99888,0.0,0.17465]
[1778640689202,59.48,81022.23,0.0,0.99888,0.0,0.17476]
[1778640694239,59.48,81020.33,0.0,0.99888,0.0,0.17461]
[1778640699272,59.48,81020.38,0.0,0.99888,0.0,0.1746]
[1778640704306,59.48,81025.39,0.0,0.99889,0.0,0.17365]
[1778640709343,59.48,81024.07,0.0,0.99888,0.0,0.1739]
[1778640714378,59.48,81023.07,0.0,0.99888,0.0,0.17409]
[1778640719413,59.48,81025.29,0.0,0.99889,0.0,0.17367]
[1778640720420,59.48,81034.51,0.0,0.9989,0.0,0.17193]
[1778640725455,59.48,81038.13,0.0,0.9989,0.0,0.17126]
[1778640730491,59.48,81039.73,0.0,0.99891,0.0,0.17096]
[1778640735526,59.48,81040.63,0.0,0.99891,0.0,0.17079]
[1778640740560,59.48,81041.53,0.0,0.99891,0.0,0.17062]
[1778640745595,59.48,81038.64,0.0,0.9989,0.0,0.17116]
[1778640750630,59.48,81038.75,0.0,0.9989,0.0,0.17114]
[1778640755666,59.48,81037.61,0.0,0.99891,0.0,0.17085]
[1778640760706,59.48,81041.96,0.0,0.99891,0.0,0.17004]
[1778640765740,59.48,81045.01,0.0,0.99892,0.0,0.16948]
[1778640770776,59.48,81050.37,0.0,0.99892,0.0,0.16849]
[1778640775811,59.48,81050.26,0.0,0.99892,0.0,0.16851]
[1778640780846,59.48,81049.5,0.0,0.99892,0.0,0.16865]
[1778640785881,59.48,81046.66,0.0,0.99892,0.0,0.16917]
[1778640790918,59.48,81046.24,0.0,0.99892,0.0,0.16925]
[1778640796959,59.48,81045.5,0.0,0.99892,0.0,0.16939]
[1778640801993,59.48,81045.42,0.0,0.99892,0.0,0.1694]
[1778640807029,59.48,81039.78,0.0,0.99891,0.0,0.17045]
[1778640808039,59.48,81021.59,0.0,0.99888,0.0,0.17386]
[1778640809043,59.48,81012.36,0.0,0.99887,0.0,0.17561]
[1778640812066,59.48,81006.78,0.0,0.99887,0.0,0.17616]
[1778640816092,59.48,81000.69,0.0,0.99886,0.0,0.17733]
[1778640821127,59.48,80998.74,0.0,0.99886,0.0,0.17771]
[1778640826162,59.48,80997.35,0.0,0.99885,0.0,0.17798]
[1778640830190,59.48,81005.77,0.0,0.99887,0.0,0.17636]
[1778640835226,59.48,81010.48,0.0,0.99887,0.0,0.17546]
[1778640840260,59.48,81010.25,0.0,0.99887,0.0,0.1755]
[1778640845296,59.48,81006.88,0.0,0.99887,0.0,0.17615]
[1778640850331,59.48,81005.59,0.0,0.99887,0.0,0.17639]
[1778640856373,59.48,81006.7,0.0,0.99887,0.0,0.17618]
[1778640861408,59.48,81007.22,0.0,0.99887,0.0,0.17608]
[1778640866443,59.48,81006.88,0.0,0.99887,0.0,0.17615]
[1778640873139,59.48,81007.7,0.0,0.99887,0.0,0.17547]
[1778640880554,59.48,81007.75,0.0,0.99887,0.0,0.17546]
[1778640881559,59.48,81013.26,0.0,0.99888,0.0,0.17442]
[1778640883209,59.48,81018.2,0.0,0.99889,0.0,0.17348]
[1778640888608,59.48,81014.83,0.0,0.99888,0.0,0.17412]
[1778640893644,59.48,81010.21,0.0,0.99888,0.0,0.175]
[1778640898678,59.48,80997.83,0.0,0.99886,0.0,0.17737]
[1778640903713,59.48,80996.44,0.0,0.99886,0.0,0.17764]
[1778640908748,59.48,80996.35,0.0,0.99886,0.0,0.17765]
[1778640913785,59.48,80999.11,0.0,0.99886,0.0,0.17712]
[1778640918818,59.48,81000.17,0.0,0.99886,0.0,0.17692]
[1778640924860,59.48,81002.31,0.0,0.99886,0.0,0.17651]
[1778640929896,59.48,81004.87,0.0,0.99887,0.0,0.17601]
[1778640934931,59.48,81003.99,0.0,0.99887,0.0,0.17567]
[1778640939982,59.48,81004.23,0.0,0.99887,0.0,0.17562]
[1778640944012,59.48,81009.35,0.0,0.99888,0.0,0.17465]
[1778640950057,59.48,81012.55,0.0,0.99888,0.0,0.17404]
[1778640956098,59.48,81011.03,0.0,0.99888,0.0,0.17433]
[1778640961133,59.48,81009.41,0.0,0.99888,0.0,0.17463]
[1778640966169,59.48,81008.83,0.0,0.99888,0.0,0.17474]
[1778640968183,59.48,81019.15,0.0,0.99889,0.0,0.17279]
[1778640969192,59.48,81029.06,0.0,0.9989,0.0,0.17093]
[1778640970198,59.48,81034.72,0.0,0.99891,0.0,0.16988]
[1778640971207,59.48,81036.64,0.0,0.99891,0.0,0.16953]
[1778640973223,59.48,81028.79,0.0,0.9989,0.0,0.17098]
[1778640975236,59.48,81020.58,0.0,0.99889,0.0,0.17252]
[1778640980268,59.48,81024.05,0.0,0.9989,0.0,0.17187]
[1778640985304,59.48,81020.45,0.0,0.99889,0.0,0.17255]
[1778640987318,59.48,81025.89,0.0,0.9989,0.0,0.17153]
[1778640992354,59.48,81024.91,0.0,0.9989,0.0,0.17121]
[1778640998395,59.48,81023.28,0.0,0.9989,0.0,0.17151]
[1778641003430,59.48,81021.87,0.0,0.9989,0.0,0.17177]
[1778641008468,59.48,81020.89,0.0,0.9989,0.0,0.17196]
[1778641009472,59.48,81026.06,0.0,0.9989,0.0,0.17099]
[1778641014507,59.48,81027.69,0.0,0.99891,0.0,0.17069]
[1778641019542,59.48,81020.69,0.0,0.9989,0.0,0.172]
[1778641024577,59.48,81023.68,0.0,0.9989,0.0,0.17143]
[1778641029612,59.48,81020.45,0.0,0.9989,0.0,0.17204]
[1778641034647,59.48,81020.86,0.0,0.9989,0.0,0.17196]
[1778641040691,59.48,81020.85,0.0,0.9989,0.0,0.17197]
[1778641042703,59.48,81027.37,0.0,0.99891,0.0,0.17075]
[1778641047738,59.48,81026.23,0.0,0.9989,0.0,0.17096]
[1778641052773,59.48,81023.12,0.0,0.9989,0.0,0.17103]
[1778641059821,59.48,81022.72,0.0,0.9989,0.0,0.17111]
[1778641064857,59.48,81023.74,0.0,0.9989,0.0,0.17092]
[1778641069892,59.48,81023.29,0.0,0.9989,0.0,0.171]
[1778641075935,59.48,81024.2,0.0,0.9989,0.0,0.17083]
[1778641078956,59.48,81018.71,0.0,0.9989,0.0,0.17186]
[1778641084621,59.48,81016.34,0.0,0.99889,0.0,0.1723]
[1778641090033,59.48,81015.9,0.0,0.99889,0.0,0.17239]
[1778641095068,59.48,81016.46,0.0,0.99889,0.0,0.17228]
[1778641100103,59.48,81007.52,0.0,0.99888,0.0,0.17397]
[1778641101112,59.48,81003.8,0.0,0.99888,0.0,0.17468]
[1778641106145,59.48,81000.26,0.0,0.99887,0.0,0.17535]
[1778641111180,59.48,81000.59,0.0,0.99888,0.0,0.17477]
[1778641116216,59.48,81004.49,0.0,0.99888,0.0,0.17403]
[1778641121252,59.48,81005.99,0.0,0.99888,0.0,0.17375]
[1778641126286,59.48,81007.58,0.0,0.99889,0.0,0.17345]
[1778641131320,59.48,81003.37,0.0,0.99888,0.0,0.17425]
[1778641136356,59.48,81003.07,0.0,0.99888,0.0,0.1743]
[1778641141390,59.48,81005.98,0.0,0.99888,0.0,0.17375]
[1778641146427,59.48,81008.38,0.0,0.99889,0.0,0.1733]
[1778641151462,59.48,81011.44,0.0,0.99889,0.0,0.17272]
[1778641156497,59.48,81007.25,0.0,0.99888,0.0,0.17351]
[1778641161532,59.48,81004.5,0.0,0.99888,0.0,0.17403]
[1778641163546,59.48,80996.63,0.0,0.99887,0.0,0.17553]
[1778641168581,59.48,80995.86,0.0,0.99887,0.0,0.17568]
[1778641174624,59.48,80995.23,0.0,0.99887,0.0,0.17528]
[1778641179658,59.48,80994.31,0.0,0.99887,0.0,0.17546]
[1778641184693,59.48,80996.0,0.0,0.99887,0.0,0.17514]
[1778641189729,59.48,80994.67,0.0,0.99887,0.0,0.17539]
[1778641190735,59.48,80999.69,0.0,0.99888,0.0,0.17443]
[1778641193756,59.48,81005.46,0.0,0.99889,0.0,0.17334]
[1778641198791,59.48,81008.1,0.0,0.99889,0.0,0.17284]
[1778641201812,59.48,81003.04,0.0,0.99888,0.0,0.1738]
[1778641202819,59.48,80993.62,0.0,0.99887,0.0,0.17559]
[1778641205467,59.48,80986.15,0.0,0.99886,0.0,0.17702]
[1778641206847,59.48,80984.58,0.0,0.99886,0.0,0.17733]
[1778641211883,59.48,80987.65,0.0,0.99886,0.0,0.17674]
[1778641216918,59.48,80987.73,0.0,0.99886,0.0,0.17672]
[1778641221953,59.48,80991.62,0.0,0.99887,0.0,0.17597]
[1778641226989,59.48,80990.64,0.0,0.99887,0.0,0.17616]
[1778641232024,59.48,80991.68,0.0,0.99887,0.0,0.17545]
[1778641237064,59.48,80995.59,0.0,0.99888,0.0,0.1747]
[1778641243103,59.48,80994.37,0.0,0.99887,0.0,0.17493]
[1778641247132,59.48,80992.69,0.0,0.99887,0.0,0.17525]
[1778641248138,59.48,80991.87,0.0,0.99887,0.0,0.17541]
[1778641253173,59.48,80989.11,0.0,0.99887,0.0,0.17594]
[1778641258208,59.48,80990.3,0.0,0.99887,0.0,0.17571]
[1778641263243,59.48,80990.32,0.0,0.99887,0.0,0.17571]
[1778641265257,59.48,80997.6,0.0,0.99888,0.0,0.17432]
[1778641266264,59.48,81002.86,0.0,0.99889,0.0,0.17332]
[1778641271299,59.48,81003.34,0.0,0.99889,0.0,0.17323]
[1778641276334,59.48,80999.6,0.0,0.99888,0.0,0.17394]
[1778641278348,59.48,80994.49,0.0,0.99887,0.0,0.17491]
[1778641283382,59.48,80998.55,0.0,0.99888,0.0,0.17414]
[1778641287412,59.48,81013.09,0.0,0.9989,0.0,0.17139]
[1778641288419,59.48,81015.48,0.0,0.9989,0.0,0.17095]
[1778641293454,59.48,81017.7,0.0,0.99891,0.0,0.17003]
[1778641298491,59.48,81018.58,0.0,0.99891,0.0,0.16987]
[1778641303526,59.48,81018.08,0.0,0.99891,0.0,0.16996]
[1778641307554,59.48,81013.01,0.0,0.9989,0.0,0.1709]
[1778641312589,59.48,81013.78,0.0,0.9989,0.0,0.17076]
[1778641315612,59.48,81019.45,0.0,0.99891,0.0,0.1697]
[1778641320647,59.48,81019.54,0.0,0.99891,0.0,0.16969]
[1778641326691,59.48,81021.9,0.0,0.99891,0.0,0.16925]
[1778641331726,59.48,81022.18,0.0,0.99891,0.0,0.1692]
[1778641337768,59.48,81021.24,0.0,0.99891,0.0,0.16937]
[1778641343813,59.48,81021.33,0.0,0.99891,0.0,0.16936]
[1778641348849,59.48,81021.1,0.0,0.99891,0.0,0.1694]
[1778641353883,59.48,81019.67,0.0,0.99891,0.0,0.16916]
[1778641358918,59.48,81022.49,0.0,0.99892,0.0,0.16864]
[1778641363954,59.48,81023.91,0.0,0.99892,0.0,0.16838]
[1778641368988,59.48,81027.94,0.0,0.99892,0.0,0.16764]
[1778641376664,59.48,81031.34,0.0,0.99893,0.0,0.16701]
[1778641382080,59.48,81029.57,0.0,0.99893,0.0,0.16734]
[1778641387115,59.48,81029.58,0.0,0.99893,0.0,0.16734]
[1778641392154,59.48,81028.18,0.0,0.99893,0.0,0.16759]
[1778641394165,59.48,81020.21,0.0,0.99891,0.0,0.16906]
[1778641399200,59.48,81019.99,0.0,0.99891,0.0,0.1691]
[1778641404236,59.48,81016.09,0.0,0.99891,0.0,0.16983]
[1778641406874,59.48,81011.01,0.0,0.9989,0.0,0.17077]
[1778641412291,59.48,81008.8,0.0,0.9989,0.0,0.17068]
[1778641417326,59.48,81010.02,0.0,0.9989,0.0,0.17045]
[1778641422361,59.48,81010.74,0.0,0.99891,0.0,0.17032]
[1778641427396,59.48,81012.28,0.0,0.99891,0.0,0.17003]
[1778641432431,59.48,81012.07,0.0,0.99891,0.0,0.17007]
[1778641437465,59.48,81013.3,0.0,0.99891,0.0,0.16984]
[1778641445523,59.48,81013.86,0.0,0.99891,0.0,0.16974]
[1778641449551,59.48,81022.22,0.0,0.99892,0.0,0.16819]
[1778641450558,59.48,81025.06,0.0,0.99892,0.0,0.16767]
[1778641455594,59.48,81023.62,0.0,0.99892,0.0,0.16793]
[1778641460628,59.48,81030.44,0.0,0.99893,0.0,0.16668]
[1778641467294,59.48,81025.59,0.0,0.99892,0.0,0.16757]
[1778641472715,59.48,81028.7,0.0,0.99893,0.0,0.16651]
[1778641478754,59.48,81028.11,0.0,0.99893,0.0,0.16661]
[1778641483790,59.48,81019.93,0.0,0.99892,0.0,0.16811]
[1778641488824,59.48,81019.83,0.0,0.99892,0.0,0.16813]
[1778641493859,59.48,81019.65,0.0,0.99892,0.0,0.16817]
[1778641498895,59.48,81020.73,0.0,0.99892,0.0,0.16797]
[1778641503929,59.48,81030.88,0.0,0.99893,0.0,0.16611]
[1778641508967,59.48,81032.45,0.0,0.99894,0.0,0.16582]
[1778641514014,59.48,81032.73,0.0,0.99894,0.0,0.16577]
[1778641519053,59.48,81031.67,0.0,0.99894,0.0,0.16596]
[1778641524089,59.48,81031.11,0.0,0.99894,0.0,0.16607]
[1778641529124,59.48,81032.17,0.0,0.99894,0.0,0.16587]
[1778641534159,59.48,81031.6,0.0,0.99894,0.0,0.16548]
[1778641539194,59.48,81034.32,0.0,0.99894,0.0,0.16499]
[1778641542216,59.48,81041.62,0.0,0.99895,0.0,0.16367]
[1778641547855,59.48,81044.18,0.0,0.99895,0.0,0.16321]
[1778641556313,59.48,81046.92,0.0,0.99896,0.0,0.16272]
[1778641561348,59.48,81048.33,0.0,0.99896,0.0,0.16247]
[1778641566383,59.48,81048.76,0.0,0.99896,0.0,0.16239]
[1778641571418,59.48,81047.38,0.0,0.99896,0.0,0.16264]
[1778641576453,59.48,81046.5,0.0,0.99896,0.0,0.1628]
[1778641581488,59.48,81046.01,0.0,0.99896,0.0,0.16288]
[1778641585516,59.48,81035.95,0.0,0.99894,0.0,0.16469]
[1778641588136,59.48,81028.68,0.0,0.99894,0.0,0.16601]
[1778641593573,59.48,81030.45,0.0,0.99894,0.0,0.1652]
[1778641598607,59.48,81029.61,0.0,0.99894,0.0,0.16535]
[1778641603642,59.48,81029.15,0.0,0.99894,0.0,0.16543]
[1778641611698,59.48,81030.07,0.0,0.99894,0.0,0.16527]
[1778641617740,59.48,81030.8,0.0,0.99894,0.0,0.16514]
[1778641622775,59.48,81029.14,0.0,0.99894,0.0,0.16544]
[1778641627812,59.48,81021.78,0.0,0.99893,0.0,0.16678]
[1778641628820,59.48,81010.7,0.0,0.99891,0.0,0.16882]
[1778641629826,59.48,81010.15,0.0,0.99891,0.0,0.16892]
[1778641634860,59.48,81010.46,0.0,0.99891,0.0,0.16886]
[1778641639896,59.48,81010.19,0.0,0.99891,0.0,0.16891]
[1778641644931,59.48,81009.98,0.0,0.99891,0.0,0.16895]
[1778641650973,59.48,81010.56,0.0,0.99891,0.0,0.16884]
[1778641656015,59.48,81011.47,0.0,0.99892,0.0,0.16817]
[1778641661046,59.48,81015.8,0.0,0.99892,0.0,0.16738]
[1778641666080,59.48,81015.02,0.0,0.99892,0.0,0.16752]
[1778641669101,59.48,81009.52,0.0,0.99892,0.0,0.16853]
[1778641673132,59.48,81005.87,0.0,0.99891,0.0,0.16921]
[1778641674139,59.48,80995.83,0.0,0.9989,0.0,0.17108]
[1778641678167,59.48,80991.64,0.0,0.99889,0.0,0.17187]
[1778641682195,59.48,80984.58,0.0,0.99888,0.0,0.1732]
[1778641683202,59.48,80974.45,0.0,0.99887,0.0,0.17513]
[1778641684210,59.48,80966.91,0.0,0.99886,0.0,0.17657]
[1778641689244,59.48,80960.75,0.0,0.99885,0.0,0.17777]
[1778641694279,59.48,80960.97,0.0,0.99885,0.0,0.17772]
[1778641699317,59.48,80955.28,0.0,0.99884,0.0,0.17883]
[1778641704349,59.48,80955.23,0.0,0.99884,0.0,0.17884]
[1778641709383,59.48,80956.0,0.0,0.99884,0.0,0.17869]
[1778641714420,59.48,80960.76,0.0,0.99885,0.0,0.17724]
[1778641719454,59.48,80963.12,0.0,0.99886,0.0,0.17679]
[1778641726504,59.48,80961.32,0.0,0.99885,0.0,0.17713]
[1778641731540,59.48,80965.59,0.0,0.99886,0.0,0.17631]
[1778641736576,59.48,80967.79,0.0,0.99886,0.0,0.17589]
[1778641741610,59.48,80971.44,0.0,0.99887,0.0,0.17519]
[1778641743623,59.48,80976.42,0.0,0.99888,0.0,0.17424]
[1778641749261,59.48,80983.94,0.0,0.99889,0.0,0.17281]
[1778641754701,59.48,80990.23,0.0,0.99889,0.0,0.17162]
[1778641760744,59.48,80993.66,0.0,0.9989,0.0,0.17098]
[1778641762764,59.48,80988.59,0.0,0.99889,0.0,0.17193]
[1778641767800,59.48,80990.64,0.0,0.99889,0.0,0.17155]
[1778641772830,59.48,80992.75,0.0,0.9989,0.0,0.17064]
[1778641777865,59.48,80995.53,0.0,0.9989,0.0,0.17012]
[1778641782902,59.48,80999.52,0.0,0.99891,0.0,0.16938]
[1778641787935,59.48,81000.88,0.0,0.99891,0.0,0.16913]
[1778641792970,59.48,81000.77,0.0,0.99891,0.0,0.16915]
[1778641799012,59.48,81001.42,0.0,0.99891,0.0,0.16903]
[1778641804052,59.48,81003.15,0.0,0.99891,0.0,0.16871]
[1778641809093,59.48,81006.03,0.0,0.99892,0.0,0.16818]
[1778641814129,59.48,81004.88,0.0,0.99892,0.0,0.16839]
[1778641819164,59.48,81005.64,0.0,0.99892,0.0,0.16825]
[1778641823193,59.48,81012.69,0.0,0.99893,0.0,0.16695]
[1778641825207,59.48,81017.58,0.0,0.99893,0.0,0.16606]
[1778641829238,59.48,81037.24,0.0,0.99896,0.0,0.16251]
[1778641830243,59.48,81049.84,0.0,0.99897,0.0,0.16027]
[1778641831250,59.48,81050.57,0.0,0.99898,0.0,0.15966]
[1778641836286,59.48,81052.93,0.0,0.99898,0.0,0.15924]
[1778641841320,59.48,81056.96,0.0,0.99899,0.0,0.15853]
[1778641846355,59.48,81055.67,0.0,0.99898,0.0,0.15876]
[1778641849376,59.48,81050.02,0.0,0.99898,0.0,0.15975]
[1778641854411,59.48,81048.66,0.0,0.99898,0.0,0.15999]
[1778641859448,59.48,81050.05,0.0,0.99898,0.0,0.15975]
[1778641864484,59.48,81053.65,0.0,0.99898,0.0,0.15911]
[1778641869521,59.48,81054.79,0.0,0.99898,0.0,0.15891]
[1778641874553,59.48,81054.5,0.0,0.99898,0.0,0.15897]
[1778641880179,59.48,81049.82,0.0,0.99898,0.0,0.15979]
[1778641881603,59.48,81037.57,0.0,0.99896,0.0,0.16196]
[1778641884624,59.48,81031.96,0.0,0.99895,0.0,0.16296]
[1778641890257,59.48,81029.6,0.0,0.99895,0.0,0.16339]
[1778641898725,59.48,81028.41,0.0,0.99895,0.0,0.16311]
[1778641903760,59.48,81029.88,0.0,0.99896,0.0,0.16285]
[1778641908795,59.48,81032.98,0.0,0.99896,0.0,0.16229]
[1778641913830,59.48,81034.21,0.0,0.99896,0.0,0.16207]
[1778641917859,59.48,81025.48,0.0,0.99895,0.0,0.16364]
[1778641922893,59.48,81021.01,0.0,0.99894,0.0,0.16445]
[1778641927929,59.48,81020.23,0.0,0.99894,0.0,0.16459]
[1778641932963,59.48,81019.55,0.0,0.99894,0.0,0.16471]
[1778641937997,59.48,81020.16,0.0,0.99894,0.0,0.1646]
[1778641943040,59.48,81019.85,0.0,0.99894,0.0,0.16466]
[1778641948073,59.48,81019.72,0.0,0.99894,0.0,0.16468]
[1778641953107,59.48,81018.17,0.0,0.99894,0.0,0.16447]
[1778641958142,59.48,81018.5,0.0,0.99894,0.0,0.16441]
[1778641963177,59.48,81017.93,0.0,0.99894,0.0,0.16451]
[1778641968212,59.48,81019.15,0.0,0.99894,0.0,0.16429]
[1778641973247,59.48,81018.64,0.0,0.99894,0.0,0.16438]
[1778641978282,59.48,81019.65,0.0,0.99895,0.0,0.1642]
[1778641983322,59.48,81017.8,0.0,0.99894,0.0,0.16454]
[1778641989365,59.48,81017.63,0.0,0.99894,0.0,0.16457]
[1778641994398,59.48,81017.46,0.0,0.99894,0.0,0.1646]
[1778641998427,59.48,81004.81,0.0,0.99893,0.0,0.1669]
[1778641999434,59.48,80999.93,0.0,0.99892,0.0,0.1678]
[1778642005477,59.48,81000.76,0.0,0.99892,0.0,0.16765]
[1778642007493,59.48,81006.49,0.0,0.99893,0.0,0.16659]
[1778642013533,59.48,81007.3,0.0,0.99893,0.0,0.16595]
[1778642018569,59.48,81005.88,0.0,0.99893,0.0,0.16621]
[1778642023604,59.48,81006.81,0.0,0.99893,0.0,0.16604]
[1778642028639,59.48,81005.5,0.0,0.99893,0.0,0.16628]
[1778642033674,59.48,81004.81,0.0,0.99893,0.0,0.1664]
[1778642039716,59.48,81005.75,0.0,0.99893,0.0,0.16623]
[1778642044752,59.48,80999.4,0.0,0.99892,0.0,0.1674]
[1778642049786,59.48,80996.58,0.0,0.99892,0.0,0.16792]
[1778642054822,59.48,80994.31,0.0,0.99892,0.0,0.16834]
[1778642059856,59.48,80992.54,0.0,0.99891,0.0,0.16866]
[1778642064891,59.48,80993.87,0.0,0.99892,0.0,0.16842]
[1778642069927,59.48,80988.28,0.0,0.99891,0.0,0.16945]
[1778642074962,59.48,80987.38,0.0,0.99891,0.0,0.16912]
[1778642079999,59.48,80987.25,0.0,0.99891,0.0,0.16914]
[1778642085033,59.48,80985.81,0.0,0.99891,0.0,0.16941]
[1778642090068,59.48,80985.66,0.0,0.99891,0.0,0.16944]
[1778642095103,59.48,80985.35,0.0,0.99891,0.0,0.16949]
[1778642100138,59.48,80981.13,0.0,0.9989,0.0,0.17028]
[1778642105177,59.48,80986.24,0.0,0.99891,0.0,0.16933]
[1778642111216,59.48,80985.92,0.0,0.99891,0.0,0.16939]
[1778642114239,59.48,80994.13,0.0,0.99892,0.0,0.16787]
[1778642116254,59.48,80996.69,0.0,0.99892,0.0,0.1674]
[1778642121288,59.48,80996.98,0.0,0.99892,0.0,0.16734]
[1778642126323,59.48,80994.69,0.0,0.99892,0.0,0.16776]
[1778642131358,59.48,80997.08,0.0,0.99893,0.0,0.16682]
[1778642133373,59.48,80991.81,0.0,0.99892,0.0,0.16779]
[1778642137401,59.48,80990.22,0.0,0.99892,0.0,0.16809]
[1778642142435,59.48,80992.14,0.0,0.99892,0.0,0.16773]
[1778642147470,59.48,80992.18,0.0,0.99892,0.0,0.16773]
[1778642152505,59.48,80993.92,0.0,0.99892,0.0,0.16741]
[1778642155528,59.48,80999.4,0.0,0.99893,0.0,0.1664]
[1778642156533,59.48,81001.81,0.0,0.99893,0.0,0.16596]
[1778642161568,59.48,81000.95,0.0,0.99893,0.0,0.16612]
[1778642166603,59.48,81003.3,0.0,0.99893,0.0,0.16569]
[1778642171640,59.48,81002.54,0.0,0.99893,0.0,0.16583]
[1778642176678,59.48,80999.8,0.0,0.99893,0.0,0.16633]
[1778642181730,59.48,80999.75,0.0,0.99893,0.0,0.16634]
[1778642186764,59.48,81000.86,0.0,0.99893,0.0,0.16613]
[1778642191800,59.48,81002.42,0.0,0.99894,0.0,0.16535]
[1778642196834,59.48,81000.01,0.0,0.99893,0.0,0.16579]
[1778642202876,59.48,81000.42,0.0,0.99893,0.0,0.16572]
[1778642212525,59.48,81001.93,0.0,0.99894,0.0,0.16544]
[1778642217981,59.48,81004.19,0.0,0.99894,0.0,0.16503]
[1778642223016,59.48,81004.6,0.0,0.99894,0.0,0.16495]
[1778642229059,59.48,81004.02,0.0,0.99894,0.0,0.16506]
[1778642234094,59.48,81001.69,0.0,0.99893,0.0,0.16548]
[1778642242736,59.48,81003.31,0.0,0.99894,0.0,0.16519]
[1778642248192,59.48,81003.44,0.0,0.99894,0.0,0.16517]
[1778642253227,59.48,81001.12,0.0,0.99894,0.0,0.16509]
[1778642258262,59.48,81004.26,0.0,0.99894,0.0,0.16452]
[1778642263297,59.48,81001.67,0.0,0.99894,0.0,0.16499]
[1778642268334,59.48,80999.22,0.0,0.99893,0.0,0.16544]
[1778642272958,59.48,80992.73,0.0,0.99893,0.0,0.16662]
[1778642278405,59.48,80990.09,0.0,0.99892,0.0,0.16711]
[1778642283439,59.48,80991.72,0.0,0.99892,0.0,0.16681]
[1778642289484,59.48,80990.01,0.0,0.99892,0.0,0.16712]
[1778642294518,59.48,80987.8,0.0,0.99892,0.0,0.16753]
[1778642299554,59.48,80989.67,0.0,0.99892,0.0,0.16719]
[1778642304589,59.48,80987.95,0.0,0.99892,0.0,0.1675]
[1778642309624,59.48,80986.37,0.0,0.99892,0.0,0.16779]
[1778642314664,59.48,80986.63,0.0,0.99892,0.0,0.16725]
[1778642319695,59.48,80986.25,0.0,0.99892,0.0,0.16732]
[1778642324729,59.48,80986.43,0.0,0.99892,0.0,0.16728]
[1778642329764,59.48,80984.92,0.0,0.99892,0.0,0.16756]
[1778642334798,59.48,80985.8,0.0,0.99892,0.0,0.1674]
[1778642337826,59.48,80990.77,0.0,0.99893,0.0,0.16648]
[1778642342855,59.48,80990.11,0.0,0.99893,0.0,0.16661]
[1778642348901,59.48,80989.89,0.0,0.99893,0.0,0.16665]
[1778642353932,59.48,80990.6,0.0,0.99893,0.0,0.16652]
[1778642358967,59.48,80990.73,0.0,0.99893,0.0,0.16649]
[1778642364001,59.48,80989.84,0.0,0.99893,0.0,0.16666]
[1778642369037,59.48,80990.49,0.0,0.99893,0.0,0.16654]
[1778642374076,59.48,80990.23,0.0,0.99893,0.0,0.16609]
[1778642379107,59.48,80990.67,0.0,0.99893,0.0,0.166]
[1778642384142,59.48,80993.38,0.0,0.99893,0.0,0.16551]
[1778642389177,59.48,80989.7,0.0,0.99893,0.0,0.16618]
[1778642393802,59.48,80970.65,0.0,0.9989,0.0,0.1697]
[1778642394216,59.48,80970.65,0.0,0.9989,0.0,0.1697]
[1778642395227,59.48,80947.83,0.0,0.99887,0.0,0.17401]
[1778642398243,59.48,80952.96,0.0,0.99888,0.0,0.17303]
[1778642403872,59.48,80962.15,0.0,0.99889,0.0,0.1713]
[1778642407305,59.48,80967.43,0.0,0.9989,0.0,0.1703]
[1778642410326,59.48,80973.19,0.0,0.99891,0.0,0.16923]
[1778642415362,59.48,80972.82,0.0,0.99891,0.0,0.1693]
[1778642420398,59.48,80973.56,0.0,0.99891,0.0,0.16916]
[1778642424014,59.48,80979.06,0.0,0.99891,0.0,0.16814]
[1778642429459,59.48,80983.58,0.0,0.99892,0.0,0.16731]
[1778642434494,59.48,80983.14,0.0,0.99892,0.0,0.16689]
[1778642439529,59.48,80983.18,0.0,0.99892,0.0,0.16688]
[1778642444564,59.48,80987.42,0.0,0.99893,0.0,0.1661]
[1778642449610,59.48,80988.2,0.0,0.99893,0.0,0.16596]
[1778642454639,59.48,80991.07,0.0,0.99893,0.0,0.16543]
[1778642459676,59.48,80991.64,0.0,0.99893,0.0,0.16533]
[1778642464710,59.48,80992.54,0.0,0.99894,0.0,0.16517]
[1778642469745,59.48,80986.61,0.0,0.99893,0.0,0.16625]
[1778642474780,59.48,80987.58,0.0,0.99893,0.0,0.16607]
[1778642479816,59.48,80987.28,0.0,0.99893,0.0,0.16613]
[1778642485858,59.48,80987.41,0.0,0.99893,0.0,0.1661]
[1778642490894,59.48,80982.01,0.0,0.99892,0.0,0.16709]
[1778642495930,59.48,80982.17,0.0,0.99893,0.0,0.16656]
[1778642497942,59.48,80992.21,0.0,0.99894,0.0,0.16473]
[1778642502977,59.48,80991.75,0.0,0.99894,0.0,0.16481]
[1778642508012,59.48,80991.72,0.0,0.99894,0.0,0.16482]
[1778642513048,59.48,80993.54,0.0,0.99894,0.0,0.16449]
[1778642522110,59.48,80995.34,0.0,0.99894,0.0,0.16416]
[1778642528152,59.48,80994.93,0.0,0.99894,0.0,0.16424]
[1778642533186,59.48,80989.8,0.0,0.99894,0.0,0.16517]
[1778642538222,59.48,80992.73,0.0,0.99894,0.0,0.16464]
[1778642543257,59.48,80995.52,0.0,0.99894,0.0,0.16413]
[1778642548292,59.48,80993.49,0.0,0.99894,0.0,0.1645]
[1778642553327,59.48,80994.57,0.0,0.99894,0.0,0.16381]
[1778642558362,59.48,80993.45,0.0,0.99894,0.0,0.16401]
[1778642563397,59.48,80990.84,0.0,0.99894,0.0,0.16448]
[1778642569441,59.48,80992.35,0.0,0.99894,0.0,0.16421]
[1778642575073,59.48,80992.91,0.0,0.99894,0.0,0.16411]
[1778642580518,59.48,80992.15,0.0,0.99894,0.0,0.16425]
[1778642585552,59.48,80991.85,0.0,0.99894,0.0,0.1643]
[1778642590588,59.48,80991.87,0.0,0.99894,0.0,0.1643]
[1778642595623,59.48,80990.17,0.0,0.99894,0.0,0.16461]
[1778642601665,59.48,80989.17,0.0,0.99894,0.0,0.16479]
[1778642605283,59.48,80982.4,0.0,0.99893,0.0,0.16602]
[1778642611737,59.48,80981.94,0.0,0.99893,0.0,0.16561]
[1778642616770,59.48,80981.14,0.0,0.99893,0.0,0.16575]
[1778642621805,59.48,80980.45,0.0,0.99893,0.0,0.16588]
[1778642625834,59.48,80985.51,0.0,0.99894,0.0,0.16496]
[1778642630868,59.48,80987.8,0.0,0.99894,0.0,0.16454]
[1778642635903,59.48,80987.02,0.0,0.99894,0.0,0.16468]
[1778642640937,59.48,80986.43,0.0,0.99894,0.0,0.16479]
[1778642647991,59.48,80987.46,0.0,0.99894,0.0,0.1646]
[1778642652019,59.48,80981.89,0.0,0.99893,0.0,0.16562]
[1778642658060,59.48,80983.08,0.0,0.99893,0.0,0.1654]
[1778642664102,59.48,80983.89,0.0,0.99893,0.0,0.16525]
[1778642669137,59.48,80984.15,0.0,0.99893,0.0,0.1652]
[1778642674171,59.48,80984.85,0.0,0.99894,0.0,0.16458]
[1778642679206,59.48,80984.65,0.0,0.99894,0.0,0.16462]
[1778642686258,59.48,80984.99,0.0,0.99894,0.0,0.16456]
[1778642688272,59.48,80991.54,0.0,0.99895,0.0,0.16337]
[1778642693304,59.48,80994.13,0.0,0.99895,0.0,0.1629]
[1778642698339,59.48,80993.63,0.0,0.99895,0.0,0.16299]
[1778642703375,59.48,80993.15,0.0,0.99895,0.0,0.16308]
[1778642709419,59.48,80994.85,0.0,0.99895,0.0,0.16277]
[1778642714454,59.48,80996.58,0.0,0.99895,0.0,0.16246]
[1778642716075,59.48,81012.72,0.0,0.99897,0.0,0.15959]
[1778642716467,59.48,81012.72,0.0,0.99897,0.0,0.15959]
[1778642721503,59.48,81015.91,0.0,0.99898,0.0,0.15902]
[1778642726538,59.48,81015.74,0.0,0.99898,0.0,0.15905]
[1778642731573,59.48,81015.38,0.0,0.99898,0.0,0.15863]
[1778642738626,59.48,81011.97,0.0,0.99898,0.0,0.15923]
[1778642743661,59.48,81012.13,0.0,0.99898,0.0,0.15921]
[1778642748696,59.48,81012.35,0.0,0.99898,0.0,0.15917]
[1778642756355,59.48,81013.06,0.0,0.99898,0.0,0.15904]
[1778642759773,59.48,81019.24,0.0,0.99898,0.0,0.15796]
[1778642764808,59.48,81018.45,0.0,0.99898,0.0,0.15809]
[1778642769843,59.48,81023.57,0.0,0.99899,0.0,0.1572]
[1778642776497,59.48,81021.39,0.0,0.99899,0.0,0.15758]
[1778642781929,59.48,81021.16,0.0,0.99899,0.0,0.15762]
[1778642782935,59.48,81027.62,0.0,0.999,0.0,0.15649]
[1778642783942,59.48,81032.54,0.0,0.999,0.0,0.15564]
[1778642787970,59.48,81037.55,0.0,0.99901,0.0,0.15478]
[1778642789984,59.48,81040.51,0.0,0.99901,0.0,0.15427]
[1778642795024,59.48,81041.54,0.0,0.99902,0.0,0.15362]
[1778642800054,59.48,81043.13,0.0,0.99902,0.0,0.15335]
[1778642805091,59.48,81046.81,0.0,0.99902,0.0,0.15272]
[1778642810126,59.48,81044.8,0.0,0.99902,0.0,0.15307]
[1778642812140,59.48,81050.88,0.0,0.99903,0.0,0.15203]
[1778642817184,59.48,81048.92,0.0,0.99902,0.0,0.15237]
[1778642822225,59.48,81049.97,0.0,0.99903,0.0,0.15219]
[1778642828266,59.48,81052.7,0.0,0.99903,0.0,0.15173]
[1778642833301,59.48,81055.03,0.0,0.99903,0.0,0.15133]
[1778642838337,59.48,81056.19,0.0,0.99903,0.0,0.15114]
[1778642843371,59.48,81057.69,0.0,0.99903,0.0,0.15089]
[1778642846392,59.48,81045.37,0.0,0.99902,0.0,0.15297]
[1778642848406,59.48,81039.85,0.0,0.99901,0.0,0.15391]
[1778642853441,59.48,81037.24,0.0,0.99901,0.0,0.15389]
[1778642857469,59.48,81042.77,0.0,0.99902,0.0,0.15294]
[1778642862506,59.48,81040.13,0.0,0.99902,0.0,0.15339]
[1778642867539,59.48,81038.3,0.0,0.99901,0.0,0.15371]
[1778642873581,59.48,81033.71,0.0,0.99901,0.0,0.15449]
[1778642878617,59.48,81032.67,0.0,0.99901,0.0,0.15467]
[1778642884659,59.48,81029.47,0.0,0.999,0.0,0.15522]
[1778642889695,59.48,81026.93,0.0,0.999,0.0,0.15566]
[1778642894730,59.48,81026.74,0.0,0.999,0.0,0.1557]
[1778642897345,59.48,81035.29,0.0,0.99901,0.0,0.15422]
[1778642902786,59.48,81043.54,0.0,0.99902,0.0,0.15281]
[1778642907822,59.48,81046.11,0.0,0.99902,0.0,0.15238]
[1778642912857,59.48,81049.05,0.0,0.99903,0.0,0.15141]
[1778642917891,59.48,81051.64,0.0,0.99903,0.0,0.15098]
[1778642922926,59.48,81052.65,0.0,0.99903,0.0,0.15081]
[1778642927961,59.48,81054.52,0.0,0.99904,0.0,0.15049]
[1778642932996,59.48,81055.27,0.0,0.99904,0.0,0.15037]
[1778642938035,59.48,81055.92,0.0,0.99904,0.0,0.15026]
[1778642943071,59.48,81056.17,0.0,0.99904,0.0,0.15022]
[1778642946092,59.48,81061.26,0.0,0.99904,0.0,0.14937]
[1778642951127,59.48,81064.88,0.0,0.99905,0.0,0.14876]
[1778642954147,59.48,81067.5,0.0,0.99905,0.0,0.14833]
[1778642959183,59.48,81071.1,0.0,0.99906,0.0,0.14773]
[1778642964217,59.48,81071.77,0.0,0.99906,0.0,0.14762]
[1778642969252,59.48,81069.2,0.0,0.99905,0.0,0.14805]
[1778642971266,59.48,81063.46,0.0,0.99905,0.0,0.14854]
[1778642976301,59.48,81062.82,0.0,0.99905,0.0,0.14865]
[1778642981336,59.48,81063.14,0.0,0.99905,0.0,0.14859]
[1778642986371,59.48,81064.53,0.0,0.99905,0.0,0.14836]
[1778642991406,59.48,81064.43,0.0,0.99905,0.0,0.14838]
[1778642996442,59.48,81064.76,0.0,0.99905,0.0,0.14833]
[1778643002483,59.48,81069.12,0.0,0.99906,0.0,0.1476]
[1778643007521,59.48,81068.09,0.0,0.99906,0.0,0.14777]
[1778643012555,59.48,81067.57,0.0,0.99905,0.0,0.14786]
[1778643017591,59.48,81066.71,0.0,0.99905,0.0,0.148]
[1778643022626,59.48,81066.52,0.0,0.99905,0.0,0.14803]
[1778643027661,59.48,81066.99,0.0,0.99905,0.0,0.14796]
[1778643034710,59.48,81069.39,0.0,0.99906,0.0,0.14711]
[1778643037731,59.48,81074.4,0.0,0.99907,0.0,0.14628]
[1778643042766,59.48,81071.42,0.0,0.99906,0.0,0.14677]
[1778643048451,59.48,81071.22,0.0,0.99906,0.0,0.1468]
[1778643053845,59.48,81070.73,0.0,0.99906,0.0,0.14689]
[1778643058880,59.48,81069.25,0.0,0.99906,0.0,0.14713]
[1778643063915,59.48,81069.47,0.0,0.99906,0.0,0.14709]
[1778643068950,59.48,81068.87,0.0,0.99906,0.0,0.14719]
[1778643074993,59.48,81069.02,0.0,0.99906,0.0,0.14717]
[1778643080028,59.48,81065.49,0.0,0.99906,0.0,0.14775]
[1778643084057,59.48,81058.83,0.0,0.99905,0.0,0.14885]
[1778643091106,59.48,81061.84,0.0,0.99905,0.0,0.1479]
[1778643097148,59.48,81063.22,0.0,0.99906,0.0,0.14767]
[1778643103192,59.48,81063.07,0.0,0.99906,0.0,0.14769]
[1778643108227,59.48,81064.9,0.0,0.99906,0.0,0.14739]
[1778643113263,59.48,81065.79,0.0,0.99906,0.0,0.14724]
[1778643118299,59.48,81065.65,0.0,0.99906,0.0,0.14727]
[1778643123334,59.48,81066.36,0.0,0.99906,0.0,0.14715]
[1778643128369,59.48,81059.3,0.0,0.99905,0.0,0.14832]
[1778643131390,59.48,81055.72,0.0,0.99905,0.0,0.14891]
[1778643136426,59.48,81058.67,0.0,0.99905,0.0,0.14842]
[1778643141462,59.48,81060.11,0.0,0.99905,0.0,0.14818]
[1778643146496,59.48,81062.74,0.0,0.99905,0.0,0.14775]
[1778643151532,59.48,81063.8,0.0,0.99906,0.0,0.14712]
[1778643156567,59.48,81064.37,0.0,0.99906,0.0,0.14702]
[1778643161601,59.48,81066.42,0.0,0.99906,0.0,0.14669]
[1778643166637,59.48,81068.81,0.0,0.99906,0.0,0.14629]
[1778643171672,59.48,81066.93,0.0,0.99906,0.0,0.1466]
[1778643176707,59.48,81068.06,0.0,0.99906,0.0,0.14642]
[1778643181742,59.48,81067.28,0.0,0.99906,0.0,0.14654]
[1778643187785,59.48,81067.07,0.0,0.99906,0.0,0.14658]
[1778643192822,59.48,81067.6,0.0,0.99906,0.0,0.14649]
[1778643194835,59.48,81075.13,0.0,0.99907,0.0,0.14526]
[1778643197856,59.48,81048.71,0.0,0.99904,0.0,0.14962]
[1778643199870,59.48,81055.16,0.0,0.99905,0.0,0.14854]
[1778643202892,59.48,81046.24,0.0,0.99904,0.0,0.15003]
[1778643205912,59.48,81050.58,0.0,0.99904,0.0,0.14931]
[1778643210947,59.48,81050.2,0.0,0.99904,0.0,0.14937]
[1778643214975,59.48,81056.98,0.0,0.99905,0.0,0.14779]
[1778643221016,59.48,81058.16,0.0,0.99906,0.0,0.14759]
[1778643224038,59.48,81064.45,0.0,0.99906,0.0,0.14656]
[1778643229718,59.48,81066.97,0.0,0.99907,0.0,0.14614]
[1778643235115,59.48,81067.36,0.0,0.99907,0.0,0.14608]
[1778643240151,59.48,81068.07,0.0,0.99907,0.0,0.14596]
[1778643245185,59.48,81067.48,0.0,0.99907,0.0,0.14606]
[1778643250220,59.48,81067.96,0.0,0.99907,0.0,0.14598]
[1778643255255,59.48,81073.58,0.0,0.99907,0.0,0.14506]
[1778643260290,59.48,81073.1,0.0,0.99907,0.0,0.14514]
[1778643265325,59.48,81071.99,0.0,0.99907,0.0,0.14532]
[1778643270366,59.48,81072.43,0.0,0.99907,0.0,0.14525]
[1778643275395,59.48,81070.12,0.0,0.99907,0.0,0.14518]
[1778643280430,59.48,81070.19,0.0,0.99907,0.0,0.14517]
[1778643285465,59.48,81067.75,0.0,0.99907,0.0,0.14556]
[1778643290500,59.48,81068.55,0.0,0.99907,0.0,0.14543]
[1778643295536,59.48,81070.95,0.0,0.99907,0.0,0.14504]
[1778643300593,59.48,81072.1,0.0,0.99907,0.0,0.14485]
[1778643305613,59.48,81078.1,0.0,0.99908,0.0,0.14388]
[1778643310648,59.48,81076.9,0.0,0.99908,0.0,0.14408]
[1778643315683,59.48,81076.08,0.0,0.99908,0.0,0.14421]
[1778643320717,59.48,81076.12,0.0,0.99908,0.0,0.1442]
[1778643327766,59.48,81075.61,0.0,0.99908,0.0,0.14429]
[1778643332801,59.48,81072.85,0.0,0.99908,0.0,0.14428]
[1778643335822,59.48,81063.92,0.0,0.99907,0.0,0.14574]
[1778643340857,59.48,81063.59,0.0,0.99907,0.0,0.14579]
[1778643345892,59.48,81065.42,0.0,0.99907,0.0,0.14549]
[1778643352941,59.48,81065.7,0.0,0.99907,0.0,0.14545]
[1778643356970,59.48,81071.35,0.0,0.99908,0.0,0.14453]
[1778643357976,59.48,81078.99,0.0,0.99908,0.0,0.14329]
[1778643363011,59.48,81079.68,0.0,0.99909,0.0,0.14318]
[1778643370060,59.48,81078.61,0.0,0.99908,0.0,0.14335]
[1778643375095,59.48,81077.64,0.0,0.99908,0.0,0.14351]
[1778643380133,59.48,81077.55,0.0,0.99908,0.0,0.14352]
[1778643390863,59.48,81077.34,0.0,0.99908,0.0,0.14356]
[1778643396245,59.48,81075.66,0.0,0.99908,0.0,0.14338]
[1778643397251,59.48,81088.52,0.0,0.9991,0.0,0.14133]
[1778643398258,59.48,81101.59,0.0,0.99911,0.0,0.13926]
[1778643403294,59.48,81104.52,0.0,0.99912,0.0,0.1388]
[1778643405308,59.48,81097.34,0.0,0.99911,0.0,0.13993]
[1778643411008,59.48,81098.11,0.0,0.99911,0.0,0.13981]
[1778643416385,59.48,81097.99,0.0,0.99911,0.0,0.13983]
[1778643418399,59.48,81092.5,0.0,0.9991,0.0,0.14069]
[1778643423434,59.48,81082.16,0.0,0.99909,0.0,0.14234]
[1778643424441,59.48,81074.77,0.0,0.99908,0.0,0.14353]
[1778643429479,59.48,81077.05,0.0,0.99909,0.0,0.14316]
[1778643434515,59.48,81072.69,0.0,0.99908,0.0,0.14386]
[1778643441566,59.48,81073.11,0.0,0.99908,0.0,0.14379]
[1778643447608,59.48,81074.55,0.0,0.99908,0.0,0.14356]
[1778643453649,59.48,81074.66,0.0,0.99909,0.0,0.1431]
[1778643458685,59.48,81078.56,0.0,0.99909,0.0,0.14247]
[1778643463719,59.48,81078.54,0.0,0.99909,0.0,0.14247]
[1778643466741,59.48,81084.36,0.0,0.9991,0.0,0.14155]
[1778643471776,59.48,81089.16,0.0,0.9991,0.0,0.14078]
[1778643476811,59.48,81089.76,0.0,0.9991,0.0,0.14069]
[1778643480839,59.48,81094.76,0.0,0.99911,0.0,0.1399]
[1778643482853,59.48,81101.16,0.0,0.99912,0.0,0.13889]
[1778643487889,59.48,81101.39,0.0,0.99912,0.0,0.13886]
[1778643492925,59.48,81100.84,0.0,0.99911,0.0,0.13894]
[1778643495947,59.48,81112.67,0.0,0.99913,0.0,0.1371]
[1778643500982,59.48,81117.32,0.0,0.99913,0.0,0.13639]
[1778643507023,59.48,81118.01,0.0,0.99913,0.0,0.13628]
[1778643512059,59.48,81121.36,0.0,0.99914,0.0,0.13534]
[1778643513066,59.48,81128.2,0.0,0.99915,0.0,0.1343]
[1778643518101,59.48,81125.35,0.0,0.99914,0.0,0.13473]
[1778643522129,59.48,81120.22,0.0,0.99914,0.0,0.13551]
[1778643527164,59.48,81116.8,0.0,0.99913,0.0,0.13604]
[1778643532200,59.48,81114.3,0.0,0.99913,0.0,0.13642]
[1778643537234,59.48,81112.63,0.0,0.99913,0.0,0.13668]
[1778643540333,59.48,81105.42,0.0,0.99912,0.0,0.1378]
[1778643541282,59.48,81097.91,0.0,0.99911,0.0,0.13897]
[1778643546316,59.48,81094.59,0.0,0.99911,0.0,0.13949]
[1778643552359,59.48,81094.56,0.0,0.99911,0.0,0.13949]
[1778643555380,59.48,81100.71,0.0,0.99912,0.0,0.13853]
[1778643560417,59.48,81103.95,0.0,0.99912,0.0,0.13802]
[1778643563437,59.48,81103.85,0.0,0.99912,0.0,0.13804]
[1778643565451,59.48,81103.46,0.0,0.99912,0.0,0.1381]
[1778643570487,59.48,81103.17,0.0,0.99912,0.0,0.13815]
[1778643575520,59.48,81109.15,0.0,0.99913,0.0,0.13679]
[1778643580556,59.48,81108.18,0.0,0.99913,0.0,0.13694]
[1778643585592,59.48,81105.62,0.0,0.99913,0.0,0.13733]
[1778643590628,59.48,81104.49,0.0,0.99912,0.0,0.13751]
[1778643595661,59.48,81105.95,0.0,0.99913,0.0,0.13728]
[1778643602359,59.48,81107.78,0.0,0.99913,0.0,0.137]
[1778643607748,59.48,81108.03,0.0,0.99913,0.0,0.13696]
[1778643613794,59.48,81108.99,0.0,0.99913,0.0,0.13681]
[1778643618827,59.48,81110.09,0.0,0.99913,0.0,0.13664]
[1778643623862,59.48,81110.37,0.0,0.99913,0.0,0.1366]
[1778643628896,59.48,81110.69,0.0,0.99913,0.0,0.13655]
[1778643633932,59.48,81111.21,0.0,0.99913,0.0,0.13604]
[1778643638969,59.48,81111.39,0.0,0.99913,0.0,0.13601]
[1778643645012,59.48,81112.13,0.0,0.99914,0.0,0.1359]
[1778643650049,59.48,81112.62,0.0,0.99914,0.0,0.13582]
[1778643652059,59.48,81117.62,0.0,0.99914,0.0,0.13506]
[1778643657094,59.48,81116.22,0.0,0.99914,0.0,0.13527]
[1778643662129,59.48,81121.21,0.0,0.99914,0.0,0.13451]
[1778643664145,59.48,81127.7,0.0,0.99915,0.0,0.13353]
[1778643668171,59.48,81129.62,0.0,0.99915,0.0,0.13324]
[1778643673206,59.48,81144.3,0.0,0.99917,0.0,0.13104]
[1778643678241,59.48,81145.29,0.0,0.99917,0.0,0.13089]
[1778643683277,59.48,81149.31,0.0,0.99917,0.0,0.1303]
[1778643688312,59.48,81150.02,0.0,0.99917,0.0,0.13019]
[1778643691333,59.48,81141.69,0.0,0.99917,0.0,0.13101]
[1778643692340,59.48,81131.25,0.0,0.99916,0.0,0.13257]
[1778643697374,59.48,81128.56,0.0,0.99916,0.0,0.13297]
[1778643702409,59.48,81130.59,0.0,0.99916,0.0,0.13267]
[1778643706438,59.48,81135.75,0.0,0.99916,0.0,0.1319]
[1778643711472,59.48,81139.97,0.0,0.99917,0.0,0.13127]
[1778643716508,59.48,81140.43,0.0,0.99917,0.0,0.1312]
[1778643721544,59.48,81133.66,0.0,0.99916,0.0,0.13221]
[1778643726578,59.48,81131.64,0.0,0.99916,0.0,0.13251]
[1778643730605,59.48,81125.71,0.0,0.99915,0.0,0.1334]
[1778643735640,59.48,81132.01,0.0,0.99916,0.0,0.13246]
[1778643740675,59.48,81137.95,0.0,0.99917,0.0,0.13157]
[1778643744709,59.48,81143.31,0.0,0.99917,0.0,0.13077]
[1778643749745,59.48,81143.38,0.0,0.99917,0.0,0.13076]
[1778643753474,59.48,81148.78,0.0,0.99918,0.0,0.12955]
[1778643758813,59.48,81147.13,0.0,0.99918,0.0,0.12979]
[1778643763847,59.48,81147.92,0.0,0.99918,0.0,0.12967]
[1778643768883,59.48,81145.74,0.0,0.99918,0.0,0.13]
[1778643773615,59.48,81149.72,0.0,0.99918,0.0,0.12941]
[1778643779963,59.48,81149.64,0.0,0.99918,0.0,0.12942]
[1778643786003,59.48,81150.9,0.0,0.99918,0.0,0.12924]
[1778643790033,59.48,81158.11,0.0,0.99919,0.0,0.12818]
[1778643795069,59.48,81159.66,0.0,0.99919,0.0,0.12796]
[1778643800104,59.48,81160.37,0.0,0.99919,0.0,0.12785]
[1778643805140,59.48,81160.7,0.0,0.99919,0.0,0.12781]
[1778643808161,59.48,81164.93,0.0,0.9992,0.0,0.12719]
[1778643813195,59.48,81163.69,0.0,0.9992,0.0,0.12696]
[1778643818231,59.48,81165.39,0.0,0.9992,0.0,0.12672]
[1778643823265,59.48,81167.01,0.0,0.9992,0.0,0.12649]
[1778643828300,59.48,81166.2,0.0,0.9992,0.0,0.1266]
[1778643833335,59.48,81162.64,0.0,0.9992,0.0,0.12712]
[1778643838370,59.48,81162.29,0.0,0.9992,0.0,0.12717]
[1778643843408,59.48,81157.4,0.0,0.99919,0.0,0.12788]
[1778643848442,59.48,81155.47,0.0,0.99919,0.0,0.12816]
[1778643853477,59.48,81150.42,0.0,0.99918,0.0,0.1289]
[1778643858511,59.48,81147.61,0.0,0.99918,0.0,0.12931]
[1778643863547,59.48,81146.43,0.0,0.99918,0.0,0.12948]
[1778643868584,59.48,81145.5,0.0,0.99918,0.0,0.12962]
[1778643873618,59.48,81144.25,0.0,0.99918,0.0,0.12939]
[1778643874624,59.48,81149.38,0.0,0.99918,0.0,0.12864]
[1778643879659,59.48,81152.13,0.0,0.99919,0.0,0.12824]
[1778643884695,59.48,81155.13,0.0,0.99919,0.0,0.1278]
[1778643890736,59.48,81156.48,0.0,0.99919,0.0,0.1276]
[1778643895773,59.48,81155.45,0.0,0.99919,0.0,0.12775]
[1778643901814,59.48,81156.05,0.0,0.99919,0.0,0.12766]
[1778643907857,59.48,81159.29,0.0,0.99919,0.0,0.12719]
[1778643912891,59.48,81158.08,0.0,0.99919,0.0,0.12737]
[1778643917927,59.48,81156.6,0.0,0.99919,0.0,0.12758]
[1778643922961,59.48,81156.1,0.0,0.99919,0.0,0.12766]
[1778643927997,59.48,81155.38,0.0,0.99919,0.0,0.12776]
[1778643933032,59.48,81154.85,0.0,0.99919,0.0,0.12743]
[1778643938068,59.48,81155.68,0.0,0.99919,0.0,0.12731]
[1778643945117,59.48,81154.77,0.0,0.99919,0.0,0.12744]
[1778643950151,59.48,81154.35,0.0,0.99919,0.0,0.1275]
[1778643957200,59.48,81154.35,0.0,0.99919,0.0,0.1275]
[1778643962234,59.48,81154.04,0.0,0.99919,0.0,0.12755]
[1778643967271,59.48,81153.94,0.0,0.99919,0.0,0.12756]
[1778643972305,59.48,81154.77,0.0,0.99919,0.0,0.12744]
[1778643977344,59.48,81155.17,0.0,0.99919,0.0,0.12738]
[1778643982379,59.48,81157.41,0.0,0.9992,0.0,0.12706]
[1778643987414,59.48,81159.72,0.0,0.9992,0.0,0.12673]
[1778643993456,59.48,81159.24,0.0,0.9992,0.0,0.12639]
[1778643999498,59.48,81158.81,0.0,0.9992,0.0,0.12645]
[1778644005540,59.48,81158.59,0.0,0.9992,0.0,0.12648]
[1778644010576,59.48,81157.09,0.0,0.9992,0.0,0.1267]
[1778644015614,59.48,81154.2,0.0,0.99919,0.0,0.12712]
[1778644016618,59.48,81145.0,0.0,0.99919,0.0,0.12846]
[1778644019640,59.48,81138.83,0.0,0.99918,0.0,0.12936]
[1778644024676,59.48,81139.43,0.0,0.99918,0.0,0.12927]
[1778644029709,59.48,81141.22,0.0,0.99918,0.0,0.12901]
[1778644034745,59.48,81139.79,0.0,0.99918,0.0,0.12922]
[1778644039779,59.48,81140.43,0.0,0.99918,0.0,0.12913]
[1778644043807,59.48,81150.56,0.0,0.99919,0.0,0.12765]
[1778644048842,59.48,81153.53,0.0,0.99919,0.0,0.12722]
[1778644053877,59.48,81153.15,0.0,0.9992,0.0,0.12686]
[1778644058912,59.48,81153.58,0.0,0.9992,0.0,0.1268]
[1778644063946,59.48,81154.12,0.0,0.9992,0.0,0.12672]
[1778644068981,59.48,81152.75,0.0,0.9992,0.0,0.12692]
[1778644074017,59.48,81162.28,0.0,0.99921,0.0,0.12555]
[1778644075806,59.48,81168.25,0.0,0.99921,0.0,0.1247]
[1778644081067,59.48,81167.23,0.0,0.99921,0.0,0.12484]
[1778644086102,59.48,81170.5,0.0,0.99921,0.0,0.12438]
[1778644091136,59.48,81171.95,0.0,0.99921,0.0,0.12417]
[1778644096173,59.48,81171.65,0.0,0.99921,0.0,0.12421]
[1778644101208,59.48,81168.1,0.0,0.99921,0.0,0.12472]
[1778644106243,59.48,81167.24,0.0,0.99921,0.0,0.12484]
[1778644108258,59.48,81182.32,0.0,0.99922,0.0,0.12271]
[1778644109266,59.48,81194.91,0.0,0.99924,0.0,0.12095]
[1778644110271,59.48,81192.97,0.0,0.99924,0.0,0.12122]
[1778644115308,59.48,81194.8,0.0,0.99924,0.0,0.12058]
[1778644120343,59.48,81198.33,0.0,0.99924,0.0,0.12009]
[1778644125384,59.48,81198.32,0.0,0.99924,0.0,0.12009]
[1778644128404,59.48,81191.43,0.0,0.99924,0.0,0.12105]
[1778644133440,59.48,81192.06,0.0,0.99924,0.0,0.12096]
[1778644138476,59.48,81191.59,0.0,0.99924,0.0,0.12102]
[1778644143512,59.48,81190.87,0.0,0.99924,0.0,0.12112]
[1778644147539,59.48,81197.62,0.0,0.99924,0.0,0.12019]
[1778644149554,59.48,81210.16,0.0,0.99925,0.0,0.11848]
[1778644150560,59.48,81222.12,0.0,0.99927,0.0,0.11686]
[1778644151568,59.48,81231.63,0.0,0.99927,0.0,0.11559]
[1778644152574,59.48,81219.82,0.0,0.99926,0.0,0.11717]
[1778644153582,59.48,81214.99,0.0,0.99926,0.0,0.11782]
[1778644158616,59.48,81213.54,0.0,0.99926,0.0,0.11802]
[1778644163655,59.48,81214.16,0.0,0.99926,0.0,0.11793]
[1778644168690,59.48,81215.85,0.0,0.99926,0.0,0.1177]
[1778644173725,59.48,81219.65,0.0,0.99927,0.0,0.11681]
[1778644176747,59.48,81225.19,0.0,0.99927,0.0,0.11607]
[1778644181781,59.48,81226.67,0.0,0.99927,0.0,0.11587]
[1778644186816,59.48,81232.0,0.0,0.99928,0.0,0.11516]
[1778644191851,59.48,81233.09,0.0,0.99928,0.0,0.11502]
[1778644196885,59.48,81233.25,0.0,0.99928,0.0,0.115]
[1778644199907,59.48,81239.5,0.0,0.99928,0.0,0.11417]
[1778644204948,59.48,81243.75,0.0,0.99929,0.0,0.11362]
[1778644208980,59.48,81255.5,0.0,0.9993,0.0,0.11209]
[1778644209982,59.48,81264.49,0.0,0.99931,0.0,0.11093]
[1778644215018,59.48,81266.52,0.0,0.99931,0.0,0.11067]
[1778644216041,59.48,81261.1,0.0,0.9993,0.0,0.11137]
[1778644217038,59.48,81254.17,0.0,0.9993,0.0,0.11226]
[1778644220057,59.48,81245.04,0.0,0.99929,0.0,0.11345]
[1778644225092,59.48,81242.53,0.0,0.99929,0.0,0.11378]
[1778644230128,59.48,81237.22,0.0,0.99928,0.0,0.11447]
[1778644233148,59.48,81243.11,0.0,0.99929,0.0,0.11333]
[1778644239189,59.48,81241.97,0.0,0.99929,0.0,0.11348]
[1778644240199,59.48,81235.84,0.0,0.99928,0.0,0.11428]
[1778644242216,59.48,81227.75,0.0,0.99927,0.0,0.11535]
[1778644245236,59.48,81233.42,0.0,0.99928,0.0,0.1146]
[1778644250271,59.48,81234.03,0.0,0.99928,0.0,0.11452]
[1778644255306,59.48,81235.29,0.0,0.99928,0.0,0.11435]
[1778644258328,59.48,81227.37,0.0,0.99927,0.0,0.1154]
[1778644263362,59.48,81223.71,0.0,0.99927,0.0,0.11589]
[1778644264369,59.48,81217.09,0.0,0.99927,0.0,0.11677]
[1778644265376,59.48,81208.69,0.0,0.99926,0.0,0.11791]
[1778644267147,59.48,81200.21,0.0,0.99925,0.0,0.11906]
[1778644268397,59.48,81196.39,0.0,0.99925,0.0,0.11958]
[1778644273432,59.48,81193.99,0.0,0.99924,0.0,0.11991]
[1778644278472,59.48,81192.6,0.0,0.99924,0.0,0.1201]
[1778644283508,59.48,81194.09,0.0,0.99924,0.0,0.1199]
[1778644288542,59.48,81199.27,0.0,0.99925,0.0,0.11919]
[1778644293577,59.48,81197.84,0.0,0.99925,0.0,0.119]
[1778644298611,59.48,81194.48,0.0,0.99925,0.0,0.11946]
[1778644303648,59.48,81195.54,0.0,0.99925,0.0,0.11931]
[1778644305661,59.48,81199.01,0.0,0.99925,0.0,0.11884]
[1778644310706,59.48,81195.62,0.0,0.99925,0.0,0.1193]
[1778644315732,59.48,81196.31,0.0,0.99925,0.0,0.11921]
[1778644317745,59.48,81203.61,0.0,0.99925,0.0,0.11821]
[1778644319760,59.48,81204.08,0.0,0.99926,0.0,0.11815]
[1778644324795,59.48,81205.61,0.0,0.99926,0.0,0.11794]
[1778644326809,59.48,81210.39,0.0,0.99926,0.0,0.11729]
[1778644331844,59.48,81206.85,0.0,0.99926,0.0,0.11777]
[1778644332852,59.48,81198.21,0.0,0.99925,0.0,0.11895]
[1778644335872,59.48,81193.2,0.0,0.99925,0.0,0.11963]
[1778644340910,59.48,81193.47,0.0,0.99925,0.0,0.11959]
[1778644343931,59.48,81198.59,0.0,0.99925,0.0,0.11889]
[1778644348966,59.48,81199.23,0.0,0.99925,0.0,0.11881]
[1778644354001,59.48,81198.29,0.0,0.99925,0.0,0.11855]
[1778644359038,59.48,81195.43,0.0,0.99925,0.0,0.11894]
[1778644364073,59.48,81196.0,0.0,0.99925,0.0,0.11886]
[1778644369108,59.48,81194.85,0.0,0.99925,0.0,0.11902]
[1778644376158,59.48,81193.61,0.0,0.99925,0.0,0.11919]
[1778644381193,59.48,81190.6,0.0,0.99925,0.0,0.1196]
[1778644386229,59.48,81194.98,0.0,0.99925,0.0,0.119]
[1778644391263,59.48,81195.11,0.0,0.99925,0.0,0.11898]
[1778644397314,59.48,81193.4,0.0,0.99925,0.0,0.11922]
[1778644399328,59.48,81198.61,0.0,0.99925,0.0,0.11851]
[1778644405360,59.48,81198.11,0.0,0.99925,0.0,0.11857]
[1778644411403,59.48,81196.64,0.0,0.99925,0.0,0.11839]
[1778644416438,59.48,81195.91,0.0,0.99925,0.0,0.11849]
[1778644422480,59.48,81196.66,0.0,0.99925,0.0,0.11839]
[1778644428275,59.48,81196.67,0.0,0.99925,0.0,0.11838]
[1778644433557,59.48,81201.51,0.0,0.99926,0.0,0.11773]
[1778644436578,59.48,81208.15,0.0,0.99926,0.0,0.11683]
[1778644438346,59.48,81210.82,0.0,0.99927,0.0,0.11647]
[1778644443626,59.48,81212.6,0.0,0.99927,0.0,0.11624]
[1778644448662,59.48,81212.74,0.0,0.99927,0.0,0.11622]
[1778644455711,59.48,81212.16,0.0,0.99927,0.0,0.11629]
[1778644460746,59.48,81210.51,0.0,0.99927,0.0,0.11652]
[1778644465781,59.48,81212.3,0.0,0.99927,0.0,0.11628]
[1778644475851,59.48,81215.23,0.0,0.99927,0.0,0.11551]
[1778644480887,59.48,81216.24,0.0,0.99927,0.0,0.11537]
[1778644486928,59.48,81217.7,0.0,0.99928,0.0,0.11518]
[1778644491963,59.48,81222.21,0.0,0.99928,0.0,0.11458]
[1778644498005,59.48,81222.01,0.0,0.99928,0.0,0.11461]
[1778644503042,59.48,81221.33,0.0,0.99928,0.0,0.1147]
[1778644508077,59.48,81217.19,0.0,0.99927,0.0,0.11525]
[1778644513112,59.48,81220.03,0.0,0.99928,0.0,0.11487]
[1778644518146,59.48,81220.33,0.0,0.99928,0.0,0.11483]
[1778644523184,59.48,81221.87,0.0,0.99928,0.0,0.11463]
[1778644528219,59.48,81221.02,0.0,0.99928,0.0,0.11474]
[1778644535267,59.48,81221.13,0.0,0.99928,0.0,0.11435]
[1778644540302,59.48,81221.21,0.0,0.99928,0.0,0.11434]
[1778644545338,59.48,81221.2,0.0,0.99928,0.0,0.11434]
[1778644553393,59.48,81219.94,0.0,0.99928,0.0,0.1145]
[1778644554400,59.48,81210.19,0.0,0.99927,0.0,0.1158]
[1778644557422,59.48,81203.98,0.0,0.99926,0.0,0.11663]
[1778644562457,59.48,81202.83,0.0,0.99926,0.0,0.11678]
[1778644567492,59.48,81203.72,0.0,0.99926,0.0,0.11666]
[1778644572528,59.48,81203.49,0.0,0.99926,0.0,0.1167]
[1778644579330,59.48,81202.74,0.0,0.99926,0.0,0.1168]
[1778644584611,59.48,81203.19,0.0,0.99926,0.0,0.11674]
[1778644589646,59.48,81201.86,0.0,0.99926,0.0,0.11691]
[1778644595694,59.48,81201.57,0.0,0.99926,0.0,0.11657]
[1778644600728,59.48,81198.59,0.0,0.99926,0.0,0.11697]
[1778644605763,59.48,81194.11,0.0,0.99926,0.0,0.11758]
[1778644610798,59.48,81188.85,0.0,0.99925,0.0,0.11829]
[1778644615835,59.48,81187.22,0.0,0.99925,0.0,0.11851]
[1778644621875,59.48,81188.59,0.0,0.99925,0.0,0.11833]
[1778644626910,59.48,81186.43,0.0,0.99925,0.0,0.11862]
[1778644631945,59.48,81184.8,0.0,0.99925,0.0,0.11884]
[1778644639755,59.48,81183.09,0.0,0.99925,0.0,0.11908]
[1778644645036,59.48,81178.96,0.0,0.99924,0.0,0.11964]
[1778644651077,59.48,81177.15,0.0,0.99924,0.0,0.1195]
[1778644658127,59.48,81175.48,0.0,0.99924,0.0,0.11973]
[1778644668196,59.48,81174.99,0.0,0.99924,0.0,0.1198]
[1778644673233,59.48,81174.21,0.0,0.99924,0.0,0.11991]
[1778644678268,59.48,81178.95,0.0,0.99925,0.0,0.11926]
[1778644683304,59.48,81182.12,0.0,0.99925,0.0,0.11882]
[1778644688339,59.48,81184.4,0.0,0.99925,0.0,0.11851]
[1778644693374,59.48,81182.87,0.0,0.99925,0.0,0.11872]
[1778644698410,59.48,81182.17,0.0,0.99925,0.0,0.11881]
[1778644703444,59.48,81182.83,0.0,0.99925,0.0,0.11872]
[1778644709485,59.48,81184.74,0.0,0.99925,0.0,0.11846]
[1778644716535,59.48,81185.33,0.0,0.99925,0.0,0.118]
[1778644721570,59.48,81185.99,0.0,0.99926,0.0,0.11791]
[1778644727612,59.48,81186.61,0.0,0.99926,0.0,0.11782]
[1778644733655,59.48,81185.9,0.0,0.99926,0.0,0.11792]
[1778644738689,59.48,81186.18,0.0,0.99926,0.0,0.11788]
[1778644743724,59.48,81185.48,0.0,0.99925,0.0,0.11798]
[1778644748759,59.48,81185.39,0.0,0.99925,0.0,0.11799]
[1778644755807,59.48,81184.63,0.0,0.99925,0.0,0.11809]
[1778644760844,59.48,81187.1,0.0,0.99926,0.0,0.11776]
[1778644765878,59.48,81187.29,0.0,0.99926,0.0,0.11773]
[1778644771920,59.48,81185.85,0.0,0.99926,0.0,0.11754]
[1778644776954,59.48,81198.72,0.0,0.99927,0.0,0.11581]
[1778644777962,59.48,81202.05,0.0,0.99927,0.0,0.11537]
[1778644786018,59.48,81202.53,0.0,0.99927,0.0,0.1153]
[1778644791053,59.48,81211.45,0.0,0.99928,0.0,0.11412]
[1778644792060,59.48,81225.78,0.0,0.99929,0.0,0.11225]
[1778644793067,59.48,81227.72,0.0,0.9993,0.0,0.112]
[1778644798102,59.48,81229.16,0.0,0.9993,0.0,0.11181]
[1778644803137,59.48,81230.81,0.0,0.9993,0.0,0.1116]
[1778644808172,59.48,81227.34,0.0,0.9993,0.0,0.11205]
[1778644813209,59.48,81225.28,0.0,0.99929,0.0,0.11231]
[1778644818242,59.48,81228.67,0.0,0.9993,0.0,0.11187]
[1778644822270,59.48,81235.04,0.0,0.9993,0.0,0.11105]
[1778644827305,59.48,81235.75,0.0,0.9993,0.0,0.11096]
[1778644832341,59.48,81235.23,0.0,0.9993,0.0,0.11066]
[1778644837375,59.48,81234.61,0.0,0.9993,0.0,0.11074]
[1778644842414,59.48,81226.58,0.0,0.9993,0.0,0.11178]
[1778644847449,59.48,81226.28,0.0,0.9993,0.0,0.11181]
[1778644852484,59.48,81227.67,0.0,0.9993,0.0,0.11163]
[1778644857519,59.48,81227.94,0.0,0.9993,0.0,0.1116]
[1778644861549,59.48,81220.26,0.0,0.99929,0.0,0.1126]
[1778644864568,59.48,81214.5,0.0,0.99929,0.0,0.11335]
[1778644869662,59.48,81210.63,0.0,0.99928,0.0,0.11386]
[1778644873690,59.48,81203.84,0.0,0.99928,0.0,0.11475]
[1778644878726,59.48,81203.67,0.0,0.99928,0.0,0.11477]
[1778644883760,59.48,81206.54,0.0,0.99928,0.0,0.11439]
[1778644888795,59.48,81207.39,0.0,0.99928,0.0,0.11428]
[1778644889802,59.48,81200.88,0.0,0.99927,0.0,0.11514]
[1778644894837,59.48,81202.01,0.0,0.99928,0.0,0.11462]
[1778644896851,59.48,81196.45,0.0,0.99927,0.0,0.11536]
[1778644901887,59.48,81193.06,0.0,0.99927,0.0,0.11581]
[1778644904907,59.48,81187.76,0.0,0.99926,0.0,0.11652]
[1778644907928,59.48,81197.35,0.0,0.99927,0.0,0.11524]
[1778644911659,59.48,81206.42,0.0,0.99928,0.0,0.11403]
[1778644916991,59.48,81206.07,0.0,0.99928,0.0,0.11408]
[1778644920024,59.48,81211.19,0.0,0.99929,0.0,0.11341]
[1778644925051,59.48,81215.37,0.0,0.99929,0.0,0.11286]
[1778644930087,59.48,81218.88,0.0,0.99929,0.0,0.1124]
[1778644935163,59.48,81221.7,0.0,0.99929,0.0,0.11204]
[1778644939191,59.48,81215.06,0.0,0.99929,0.0,0.1129]
[1778644941873,59.48,81210.31,0.0,0.99928,0.0,0.11352]
[1778644946243,59.48,81205.11,0.0,0.99928,0.0,0.11421]
[1778644948254,59.48,81204.82,0.0,0.99928,0.0,0.11425]
[1778644953289,59.48,81204.09,0.0,0.99928,0.0,0.11397]
[1778644958324,59.48,81203.47,0.0,0.99928,0.0,0.11405]
[1778644963359,59.48,81202.38,0.0,0.99928,0.0,0.11419]
[1778644968403,59.48,81206.28,0.0,0.99928,0.0,0.11368]
[1778644973437,59.48,81204.09,0.0,0.99928,0.0,0.11397]
[1778644978472,59.48,81203.31,0.0,0.99928,0.0,0.11407]
[1778644983510,59.48,81202.63,0.0,0.99928,0.0,0.11416]
[1778644988550,59.48,81202.33,0.0,0.99928,0.0,0.1142]
[1778644993579,59.48,81202.08,0.0,0.99928,0.0,0.11423]
[1778644998616,59.48,81200.12,0.0,0.99928,0.0,0.11449]
[1778645003650,59.48,81196.14,0.0,0.99927,0.0,0.11502]
[1778645008685,59.48,81196.88,0.0,0.99927,0.0,0.11492]
[1778645014727,59.48,81198.29,0.0,0.99928,0.0,0.11436]
[1778645019762,59.48,81197.77,0.0,0.99928,0.0,0.11442]
[1778645025805,59.48,81198.64,0.0,0.99928,0.0,0.11431]
[1778645030841,59.48,81199.25,0.0,0.99928,0.0,0.11423]
[1778645034868,59.48,81204.97,0.0,0.99928,0.0,0.11348]
[1778645039903,59.48,81205.01,0.0,0.99928,0.0,0.11347]
[1778645042926,59.48,81211.47,0.0,0.99929,0.0,0.11263]
[1778645047959,59.48,81213.1,0.0,0.99929,0.0,0.11241]
[1778645048966,59.48,81228.62,0.0,0.99931,0.0,0.11041]
[1778645054001,59.48,81228.35,0.0,0.99931,0.0,0.11044]
[1778645061051,59.48,81226.22,0.0,0.9993,0.0,0.11072]
[1778645066086,59.48,81225.22,0.0,0.9993,0.0,0.11085]
[1778645072788,59.48,81223.24,0.0,0.9993,0.0,0.11073]
[1778645078171,59.48,81216.58,0.0,0.9993,0.0,0.11159]
[1778645084213,59.48,81215.67,0.0,0.9993,0.0,0.11171]
[1778645090256,59.48,81215.32,0.0,0.9993,0.0,0.11175]
[1778645092927,59.48,81207.53,0.0,0.99929,0.0,0.11277]
[1778645098311,59.48,81205.92,0.0,0.99929,0.0,0.11298]
[1778645102999,59.48,81201.34,0.0,0.99928,0.0,0.11358]
[1778645106368,59.48,81195.26,0.0,0.99928,0.0,0.11438]
[1778645107373,59.48,81190.02,0.0,0.99927,0.0,0.11507]
[1778645109388,59.48,81188.96,0.0,0.99927,0.0,0.11522]
[1778645114424,59.48,81182.77,0.0,0.99927,0.0,0.11604]
[1778645116437,59.48,81179.88,0.0,0.99926,0.0,0.11643]
[1778645121472,59.48,81180.04,0.0,0.99926,0.0,0.11641]
[1778645126508,59.48,81175.51,0.0,0.99926,0.0,0.11702]
[1778645131543,59.48,81174.02,0.0,0.99926,0.0,0.11684]
[1778645136586,59.48,81170.2,0.0,0.99926,0.0,0.11735]
[1778645141613,59.48,81169.62,0.0,0.99926,0.0,0.11743]
[1778645146648,59.48,81166.45,0.0,0.99925,0.0,0.11786]
[1778645151683,59.48,81170.98,0.0,0.99926,0.0,0.11725]
[1778645156724,59.48,81170.87,0.0,0.99926,0.0,0.11726]
[1778645159744,59.48,81176.99,0.0,0.99926,0.0,0.11644]
[1778645164776,59.48,81178.25,0.0,0.99926,0.0,0.11627]
[1778645169812,59.48,81180.32,0.0,0.99927,0.0,0.11599]
[1778645174850,59.48,81185.17,0.0,0.99927,0.0,0.11534]
[1778645179881,59.48,81186.12,0.0,0.99927,0.0,0.11521]
[1778645185924,59.48,81187.55,0.0,0.99927,0.0,0.11502]
[1778645190959,59.48,81190.19,0.0,0.99928,0.0,0.11467]
[1778645195994,59.48,81189.24,0.0,0.99928,0.0,0.11442]
[1778645201029,59.48,81190.55,0.0,0.99928,0.0,0.11425]
[1778645204051,59.48,81195.79,0.0,0.99928,0.0,0.11356]
[1778645209085,59.48,81195.76,0.0,0.99928,0.0,0.11356]
[1778645214120,59.48,81194.57,0.0,0.99928,0.0,0.11372]
[1778645219155,59.48,81193.45,0.0,0.99928,0.0,0.11387]
[1778645224190,59.48,81193.0,0.0,0.99928,0.0,0.11392]
[1778645226204,59.48,81186.75,0.0,0.99927,0.0,0.11475]
[1778645231239,59.48,81182.93,0.0,0.99927,0.0,0.11526]
[1778645236274,59.48,81180.87,0.0,0.99927,0.0,0.11553]
[1778645241311,59.48,81181.39,0.0,0.99927,0.0,0.11546]
[1778645246346,59.48,81185.9,0.0,0.99927,0.0,0.11486]
[1778645251380,59.48,81184.68,0.0,0.99928,0.0,0.11465]
[1778645256418,59.48,81184.71,0.0,0.99928,0.0,0.11464]
[1778645259438,59.48,81179.19,0.0,0.99927,0.0,0.11538]
[1778645264129,59.48,81183.59,0.0,0.99927,0.0,0.11479]
[1778645269508,59.48,81181.35,0.0,0.99927,0.0,0.11509]
[1778645274542,59.48,81179.99,0.0,0.99927,0.0,0.11527]
[1778645277564,59.48,81179.69,0.0,0.99927,0.0,0.11531]
[1778645279578,59.48,81179.38,0.0,0.99927,0.0,0.11535]
[1778645284613,59.48,81179.06,0.0,0.99927,0.0,0.1154]
[1778645289648,59.48,81176.63,0.0,0.99927,0.0,0.11572]
[1778645294683,59.48,81176.52,0.0,0.99927,0.0,0.11573]
[1778645299719,59.48,81175.52,0.0,0.99927,0.0,0.11587]
[1778645304753,59.48,81177.99,0.0,0.99927,0.0,0.11554]
[1778645309789,59.48,81177.52,0.0,0.99927,0.0,0.1156]
[1778645314823,59.48,81178.19,0.0,0.99927,0.0,0.11513]
[1778645319858,59.48,81177.79,0.0,0.99927,0.0,0.11518]
[1778645324898,59.48,81175.93,0.0,0.99927,0.0,0.11543]
[1778645328924,59.48,81167.84,0.0,0.99926,0.0,0.11652]
[1778645334620,59.48,81167.25,0.0,0.99926,0.0,0.1166]
[1778645340001,59.48,81166.38,0.0,0.99926,0.0,0.11671]
[1778645346043,59.48,81164.96,0.0,0.99926,0.0,0.11691]
[1778645351078,59.48,81166.84,0.0,0.99926,0.0,0.11665]
[1778645355106,59.48,81159.42,0.0,0.99925,0.0,0.11766]
[1778645360141,59.48,81158.27,0.0,0.99925,0.0,0.11781]
[1778645365176,59.48,81155.59,0.0,0.99925,0.0,0.11818]
[1778645370211,59.48,81153.13,0.0,0.99925,0.0,0.11851]
[1778645375246,59.48,81150.41,0.0,0.99925,0.0,0.1185]
[1778645379274,59.48,81145.68,0.0,0.99924,0.0,0.11915]
[1778645384308,59.48,81141.83,0.0,0.99924,0.0,0.11968]
[1778645387330,59.48,81137.05,0.0,0.99924,0.0,0.12034]
[1778645392365,59.48,81138.47,0.0,0.99924,0.0,0.12014]
[1778645397400,59.48,81136.83,0.0,0.99924,0.0,0.12037]
[1778645402435,59.48,81136.99,0.0,0.99924,0.0,0.12035]
[1778645408477,59.48,81139.42,0.0,0.99924,0.0,0.12001]
[1778645413512,59.48,81135.86,0.0,0.99923,0.0,0.1205]
[1778645418547,59.48,81128.35,0.0,0.99923,0.0,0.12155]
[1778645423582,59.48,81125.44,0.0,0.99922,0.0,0.12196]
[1778645428618,59.48,81124.11,0.0,0.99922,0.0,0.12214]
[1778645435334,59.48,81122.42,0.0,0.99922,0.0,0.12198]
[1778645436673,59.48,81127.89,0.0,0.99923,0.0,0.12122]
[1778645437680,59.48,81130.57,0.0,0.99923,0.0,0.12084]
[1778645442715,59.48,81127.4,0.0,0.99923,0.0,0.12129]
[1778645447751,59.48,81128.44,0.0,0.99923,0.0,0.12114]
[1778645452785,59.48,81133.44,0.0,0.99923,0.0,0.12044]
[1778645457820,59.48,81131.76,0.0,0.99923,0.0,0.12068]
[1778645462854,59.48,81127.86,0.0,0.99923,0.0,0.12122]
[1778645467892,59.48,81125.93,0.0,0.99923,0.0,0.12149]
[1778645472925,59.48,81123.47,0.0,0.99922,0.0,0.12184]
[1778645477962,59.48,81122.63,0.0,0.99922,0.0,0.12195]
[1778645482996,59.48,81121.99,0.0,0.99922,0.0,0.12204]
[1778645486024,59.48,81116.99,0.0,0.99922,0.0,0.12275]
[1778645491060,59.48,81118.33,0.0,0.99922,0.0,0.12216]
[1778645496090,59.48,81116.87,0.0,0.99922,0.0,0.12236]
[1778645499111,59.48,81110.17,0.0,0.99921,0.0,0.12331]
[1778645504145,59.48,81111.17,0.0,0.99921,0.0,0.12317]
[1778645509180,59.48,81111.48,0.0,0.99922,0.0,0.12313]
[1778645514219,59.48,81111.05,0.0,0.99921,0.0,0.12319]
[1778645519253,59.48,81114.45,0.0,0.99922,0.0,0.12271]
[1778645524289,59.48,81115.97,0.0,0.99922,0.0,0.12249]
[1778645529323,59.48,81119.91,0.0,0.99922,0.0,0.12194]
[1778645534358,59.48,81121.32,0.0,0.99922,0.0,0.12174]
[1778645539393,59.48,81121.35,0.0,0.99922,0.0,0.12173]
[1778645542414,59.48,81127.22,0.0,0.99923,0.0,0.12091]
[1778645547449,59.48,81127.6,0.0,0.99923,0.0,0.12086]
[1778645552484,59.48,81125.82,0.0,0.99923,0.0,0.12071]
[1778645557519,59.48,81126.71,0.0,0.99923,0.0,0.12059]
[1778645562554,59.48,81128.44,0.0,0.99923,0.0,0.12035]
[1778645567590,59.48,81127.66,0.0,0.99923,0.0,0.12046]
[1778645573636,59.48,81126.03,0.0,0.99923,0.0,0.12068]
[1778645578668,59.48,81125.88,0.0,0.99923,0.0,0.12071]
[1778645584710,59.48,81128.1,0.0,0.99923,0.0,0.1204]
[1778645589745,59.48,81128.98,0.0,0.99923,0.0,0.12027]
[1778645594780,59.48,81128.06,0.0,0.99923,0.0,0.1204]
[1778645599814,59.48,81127.46,0.0,0.99923,0.0,0.12049]
[1778645604849,59.48,81129.03,0.0,0.99923,0.0,0.12027]
[1778645609885,59.48,81132.69,0.0,0.99924,0.0,0.11976]
[1778645614946,59.48,81131.17,0.0,0.99924,0.0,0.11958]
[1778645619981,59.48,81129.97,0.0,0.99924,0.0,0.11974]
[1778645625019,59.48,81128.56,0.0,0.99924,0.0,0.11994]
[1778645630054,59.48,81128.54,0.0,0.99924,0.0,0.11994]
[1778645635091,59.48,81129.98,0.0,0.99924,0.0,0.11974]
[1778645640124,59.48,81131.94,0.0,0.99924,0.0,0.11947]
[1778645645159,59.48,81132.59,0.0,0.99924,0.0,0.11938]
[1778645650194,59.48,81133.91,0.0,0.99924,0.0,0.1192]
[1778645655231,59.48,81133.93,0.0,0.99924,0.0,0.1192]
[1778645660264,59.48,81134.55,0.0,0.99924,0.0,0.11911]
[1778645665299,59.48,81135.74,0.0,0.99924,0.0,0.11895]
[1778645670334,59.48,81136.44,0.0,0.99924,0.0,0.11885]
[1778645675370,59.48,81136.83,0.0,0.99925,0.0,0.11841]
[1778645680406,59.48,81136.85,0.0,0.99925,0.0,0.1184]
[1778645685440,59.48,81137.48,0.0,0.99925,0.0,0.11832]
[1778645692489,59.48,81138.64,0.0,0.99925,0.0,0.11816]
[1778645697524,59.48,81138.31,0.0,0.99925,0.0,0.11821]
[1778645701554,59.48,81144.26,0.0,0.99925,0.0,0.11739]
[1778645706589,59.48,81149.0,0.0,0.99926,0.0,0.11675]
[1778645711623,59.48,81149.63,0.0,0.99926,0.0,0.11667]
[1778645716661,59.48,81155.54,0.0,0.99927,0.0,0.11587]
[1778645721694,59.48,81156.02,0.0,0.99927,0.0,0.11581]
[1778645726729,59.48,81155.09,0.0,0.99926,0.0,0.11593]
[1778645730757,59.48,81149.14,0.0,0.99926,0.0,0.11673]
[1778645735800,59.48,81145.65,0.0,0.99926,0.0,0.11682]
[1778645740828,59.48,81146.25,0.0,0.99926,0.0,0.11674]
[1778645745864,59.48,81146.27,0.0,0.99926,0.0,0.11674]
[1778645750899,59.48,81146.14,0.0,0.99926,0.0,0.11675]
[1778645753922,59.48,81139.84,0.0,0.99925,0.0,0.11761]
[1778645757588,59.48,81132.52,0.0,0.99925,0.0,0.11861]
[1778645762984,59.48,81127.35,0.0,0.99924,0.0,0.11932]
[1778645768018,59.48,81126.89,0.0,0.99924,0.0,0.11938]
[1778645773055,59.48,81121.8,0.0,0.99924,0.0,0.12009]
[1778645778089,59.48,81120.13,0.0,0.99923,0.0,0.12032]
[1778645783124,59.48,81120.43,0.0,0.99923,0.0,0.12028]
[1778645788159,59.48,81118.3,0.0,0.99923,0.0,0.12057]
[1778645793194,59.48,81118.21,0.0,0.99923,0.0,0.12019]
[1778645796222,59.48,81104.45,0.0,0.99922,0.0,0.12211]
[1778645797228,59.48,81098.07,0.0,0.99921,0.0,0.12302]
[1778645798237,59.48,81098.13,0.0,0.99921,0.0,0.12301]
[1778645802279,59.48,81106.43,0.0,0.99922,0.0,0.12184]
[1778645804292,59.48,81109.29,0.0,0.99923,0.0,0.12143]
[1778645809328,59.48,81104.83,0.0,0.99922,0.0,0.12206]
[1778645811341,59.48,81100.64,0.0,0.99922,0.0,0.12265]
[1778645813355,59.48,81105.8,0.0,0.99922,0.0,0.12192]
[1778645818390,59.48,81100.97,0.0,0.99922,0.0,0.12261]
[1778645823428,59.48,81100.58,0.0,0.99922,0.0,0.12266]
[1778645828464,59.48,81098.78,0.0,0.99922,0.0,0.12292]
[1778645833499,59.48,81097.65,0.0,0.99921,0.0,0.12308]
[1778645838533,59.48,81102.13,0.0,0.99922,0.0,0.12244]
[1778645843568,59.48,81105.15,0.0,0.99922,0.0,0.12202]
[1778645847596,59.48,81110.5,0.0,0.99923,0.0,0.12126]
[1778645850617,59.48,81115.75,0.0,0.99923,0.0,0.12053]
[1778645855652,59.48,81112.14,0.0,0.99923,0.0,0.12064]
[1778645860687,59.48,81111.22,0.0,0.99923,0.0,0.12077]
[1778645865722,59.48,81108.55,0.0,0.99923,0.0,0.12114]
[1778645870759,59.48,81106.19,0.0,0.99923,0.0,0.12147]
[1778645875795,59.48,81104.55,0.0,0.99922,0.0,0.1217]
[1778645880829,59.48,81108.88,0.0,0.99923,0.0,0.12109]
[1778645885864,59.48,81112.41,0.0,0.99923,0.0,0.1206]
[1778645890899,59.48,81113.13,0.0,0.99923,0.0,0.1205]
[1778645894927,59.48,81125.43,0.0,0.99924,0.0,0.1188]
[1778645899962,59.48,81123.76,0.0,0.99924,0.0,0.11903]
[1778645903990,59.48,81127.87,0.0,0.99925,0.0,0.11846]
[1778645909029,59.48,81129.26,0.0,0.99925,0.0,0.11827]
[1778645915074,59.48,81127.51,0.0,0.99925,0.0,0.11812]
[1778645920107,59.48,81129.66,0.0,0.99925,0.0,0.11783]
[1778645925144,59.48,81128.83,0.0,0.99925,0.0,0.11794]
[1778645930177,59.48,81130.7,0.0,0.99925,0.0,0.11769]
[1778645935212,59.48,81131.65,0.0,0.99925,0.0,0.11756]
[1778645940247,59.48,81132.95,0.0,0.99925,0.0,0.11738]
[1778645945283,59.48,81137.13,0.0,0.99926,0.0,0.11681]
[1778645950320,59.48,81140.5,0.0,0.99926,0.0,0.11636]
[1778645955353,59.48,81147.59,0.0,0.99927,0.0,0.11541]
[1778645956360,59.48,81148.52,0.0,0.99927,0.0,0.11528]
[1778645961395,59.48,81151.86,0.0,0.99927,0.0,0.11484]
[1778645966430,59.48,81154.17,0.0,0.99927,0.0,0.11453]
[1778645971465,59.48,81156.66,0.0,0.99928,0.0,0.11382]
[1778645976500,59.48,81156.33,0.0,0.99928,0.0,0.11386]
[1778645981535,59.48,81152.17,0.0,0.99927,0.0,0.11441]
[1778645986571,59.48,81150.04,0.0,0.99927,0.0,0.1147]
[1778645991629,59.48,81154.77,0.0,0.99928,0.0,0.11407]
[1778645997652,59.48,81155.84,0.0,0.99928,0.0,0.11393]
[1778646002686,59.48,81154.66,0.0,0.99928,0.0,0.11408]
[1778646003693,59.48,81166.2,0.0,0.99929,0.0,0.11256]
[1778646004700,59.48,81173.85,0.0,0.99929,0.0,0.11156]
[1778646005707,59.48,81181.77,0.0,0.9993,0.0,0.11054]
[1778646011767,59.48,81179.58,0.0,0.9993,0.0,0.11082]
[1778646015797,59.48,81184.99,0.0,0.9993,0.0,0.11013]
[1778646020830,59.48,81185.42,0.0,0.9993,0.0,0.11007]
[1778646025867,59.48,81184.0,0.0,0.9993,0.0,0.11025]
[1778646030902,59.48,81183.5,0.0,0.9993,0.0,0.11032]
[1778646035937,59.48,81182.28,0.0,0.9993,0.0,0.11011]
[1778646040973,59.48,81181.41,0.0,0.9993,0.0,0.11022]
[1778646047014,59.48,81180.65,0.0,0.9993,0.0,0.11032]
[1778646053056,59.48,81180.56,0.0,0.9993,0.0,0.11033]
[1778646058091,59.48,81178.85,0.0,0.9993,0.0,0.11055]
[1778646064133,59.48,81178.7,0.0,0.9993,0.0,0.11057]
[1778646069835,59.48,81177.84,0.0,0.9993,0.0,0.11068]
[1778646075210,59.48,81176.74,0.0,0.9993,0.0,0.11082]
[1778646080246,59.48,81176.06,0.0,0.9993,0.0,0.11091]
[1778646085281,59.48,81175.52,0.0,0.9993,0.0,0.11098]
[1778646090316,59.48,81175.4,0.0,0.9993,0.0,0.11099]
[1778646095351,59.48,81176.59,0.0,0.9993,0.0,0.11047]
[1778646100386,59.48,81177.08,0.0,0.9993,0.0,0.11041]
[1778646110116,59.48,81176.84,0.0,0.9993,0.0,0.11044]
[1778646116497,59.48,81177.0,0.0,0.9993,0.0,0.11042]
[1778646121533,59.48,81176.18,0.0,0.9993,0.0,0.11052]
[1778646126568,59.48,81177.15,0.0,0.9993,0.0,0.1104]
[1778646135639,59.48,81177.1,0.0,0.9993,0.0,0.1104]
[1778646141681,59.48,81175.53,0.0,0.9993,0.0,0.1106]
[1778646146717,59.48,81175.06,0.0,0.9993,0.0,0.11067]
[1778646152761,59.48,81174.1,0.0,0.9993,0.0,0.11042]
[1778646159808,59.48,81173.8,0.0,0.9993,0.0,0.11046]
[1778646170536,59.48,81173.5,0.0,0.9993,0.0,0.1105]
[1778646175919,59.48,81173.06,0.0,0.9993,0.0,0.11055]
[1778646180955,59.48,81173.05,0.0,0.9993,0.0,0.11055]
[1778646185990,59.48,81172.99,0.0,0.9993,0.0,0.11056]
[1778646196057,59.48,81172.92,0.0,0.9993,0.0,0.11057]
[1778646201095,59.48,81172.76,0.0,0.9993,0.0,0.11059]
[1778646203109,59.48,81167.58,0.0,0.99929,0.0,0.11126]
[1778646204115,59.48,81157.61,0.0,0.99929,0.0,0.11256]
[1778646209151,59.48,81159.11,0.0,0.99929,0.0,0.11237]
[1778646214186,59.48,81159.1,0.0,0.99929,0.0,0.11199]
[1778646219223,59.48,81158.27,0.0,0.99929,0.0,0.1121]
[1778646225265,59.48,81156.84,0.0,0.99929,0.0,0.11229]
[1778646230300,59.48,81155.65,0.0,0.99929,0.0,0.11244]
[1778646235334,59.48,81154.95,0.0,0.99929,0.0,0.11253]
[1778646241032,59.48,81154.93,0.0,0.99929,0.0,0.11254]
[1778646246412,59.48,81154.38,0.0,0.99929,0.0,0.11261]
[1778646251447,59.48,81154.66,0.0,0.99929,0.0,0.11257]
[1778646256482,59.48,81153.74,0.0,0.99928,0.0,0.11269]
[1778646261517,59.48,81153.77,0.0,0.99928,0.0,0.11269]
[1778646266561,59.48,81153.22,0.0,0.99928,0.0,0.11276]
[1778646271588,59.48,81155.47,0.0,0.99929,0.0,0.11209]
[1778646276624,59.48,81156.09,0.0,0.99929,0.0,0.11201]
[1778646281658,59.48,81155.74,0.0,0.99929,0.0,0.11206]
[1778646286693,59.48,81152.16,0.0,0.99929,0.0,0.11252]
[1778646289714,59.48,81146.63,0.0,0.99928,0.0,0.11325]
[1778646295756,59.48,81145.92,0.0,0.99928,0.0,0.11334]
[1778646296763,59.48,81152.6,0.0,0.99929,0.0,0.11247]
[1778646297770,59.48,81156.68,0.0,0.99929,0.0,0.11193]
[1778646300792,59.48,81159.81,0.0,0.99929,0.0,0.11153]
[1778646303813,59.48,81164.74,0.0,0.9993,0.0,0.11089]
[1778646306835,59.48,81170.22,0.0,0.9993,0.0,0.11018]
[1778646311872,59.48,81168.6,0.0,0.9993,0.0,0.11039]
[1778646316907,59.48,81167.33,0.0,0.9993,0.0,0.11055]
[1778646321945,59.48,81166.33,0.0,0.9993,0.0,0.11068]
[1778646326979,59.48,81164.9,0.0,0.9993,0.0,0.11087]
[1778646328992,59.48,81160.71,0.0,0.99929,0.0,0.11141]
[1778646334027,59.48,81161.95,0.0,0.9993,0.0,0.11088]
[1778646339063,59.48,81160.68,0.0,0.9993,0.0,0.11104]
[1778646344098,59.48,81160.16,0.0,0.9993,0.0,0.11111]
[1778646349133,59.48,81159.26,0.0,0.99929,0.0,0.11122]
[1778646354168,59.48,81159.34,0.0,0.99929,0.0,0.11121]
[1778646359207,59.48,81158.73,0.0,0.99929,0.0,0.11129]
[1778646364238,59.48,81156.76,0.0,0.99929,0.0,0.11155]
[1778646369272,59.48,81157.05,0.0,0.99929,0.0,0.11151]
[1778646374308,59.48,81157.28,0.0,0.99929,0.0,0.11148]
[1778646379343,59.48,81150.67,0.0,0.99929,0.0,0.11234]
[1778646384378,59.48,81146.37,0.0,0.99928,0.0,0.11291]
[1778646387399,59.48,81152.14,0.0,0.99929,0.0,0.11215]
[1778646392434,59.48,81152.23,0.0,0.99929,0.0,0.11176]
[1778646395458,59.48,81151.65,0.0,0.99929,0.0,0.11184]
[1778646397472,59.48,81153.63,0.0,0.99929,0.0,0.11158]
[1778646402510,59.48,81152.6,0.0,0.99929,0.0,0.11172]
[1778646410565,59.48,81152.9,0.0,0.99929,0.0,0.11168]
[1778646415600,59.48,81152.89,0.0,0.99929,0.0,0.11168]
[1778646420635,59.48,81151.82,0.0,0.99929,0.0,0.11182]
[1778646425671,59.48,81153.83,0.0,0.99929,0.0,0.11156]
[1778646430706,59.48,81153.97,0.0,0.99929,0.0,0.11154]
[1778646435741,59.48,81153.76,0.0,0.99929,0.0,0.11157]
[1778646440776,59.48,81152.09,0.0,0.99929,0.0,0.11178]
[1778646445811,59.48,81150.35,0.0,0.99929,0.0,0.11201]
[1778646450846,59.48,81150.04,0.0,0.99929,0.0,0.11205]
[1778646455881,59.48,81150.8,0.0,0.99929,0.0,0.11158]
[1778646460917,59.48,81150.28,0.0,0.99929,0.0,0.11164]
[1778646465952,59.48,81154.52,0.0,0.99929,0.0,0.11109]
[1778646470987,59.48,81156.93,0.0,0.9993,0.0,0.11078]
[1778646476022,59.48,81155.7,0.0,0.9993,0.0,0.11094]
[1778646481057,59.48,81155.71,0.0,0.9993,0.0,0.11094]
[1778646486092,59.48,81154.68,0.0,0.99929,0.0,0.11107]
[1778646491131,59.48,81151.39,0.0,0.99929,0.0,0.1115]
[1778646497173,59.48,81151.56,0.0,0.99929,0.0,0.11148]
[1778646502208,59.48,81152.26,0.0,0.99929,0.0,0.11139]
[1778646508250,59.48,81152.59,0.0,0.99929,0.0,0.11134]
[1778646513285,59.48,81152.25,0.0,0.9993,0.0,0.11101]
[1778646518320,59.48,81149.04,0.0,0.99929,0.0,0.11143]
[1778646523356,59.48,81150.77,0.0,0.99929,0.0,0.11121]
[1778646528391,59.48,81150.29,0.0,0.99929,0.0,0.11127]
[1778646533425,59.48,81148.67,0.0,0.99929,0.0,0.11148]
[1778646538461,59.48,81145.84,0.0,0.99929,0.0,0.11185]
[1778646543496,59.48,81144.19,0.0,0.99929,0.0,0.11206]
[1778646548533,59.48,81139.29,0.0,0.99928,0.0,0.11271]
[1778646555581,59.48,81138.37,0.0,0.99928,0.0,0.11283]
[1778646560617,59.48,81137.3,0.0,0.99928,0.0,0.11297]
[1778646565650,59.48,81138.71,0.0,0.99928,0.0,0.11278]
[1778646570685,59.48,81138.06,0.0,0.99928,0.0,0.11287]
[1778646575720,59.48,81137.12,0.0,0.99928,0.0,0.11261]
[1778646580755,59.48,81138.05,0.0,0.99928,0.0,0.11249]
[1778646585789,59.48,81139.65,0.0,0.99929,0.0,0.11228]
[1778646590825,59.48,81140.82,0.0,0.99929,0.0,0.11213]
[1778646594854,59.48,81155.13,0.0,0.9993,0.0,0.11027]
[1778646595860,59.48,81168.16,0.0,0.99931,0.0,0.1086]
[1778646599891,59.48,81173.43,0.0,0.99932,0.0,0.10793]
[1778646603592,59.48,81185.92,0.0,0.99933,0.0,0.10637]
[1778646604929,59.48,81192.17,0.0,0.99933,0.0,0.10559]
[1778646605938,59.48,81200.05,0.0,0.99934,0.0,0.10462]
[1778646606945,59.48,81206.5,0.0,0.99934,0.0,0.10383]
[1778646607953,59.48,81214.68,0.0,0.99935,0.0,0.10283]
[1778646610994,59.48,81217.54,0.0,0.99935,0.0,0.10249]
[1778646615035,59.48,81204.89,0.0,0.99934,0.0,0.10402]
[1778646616036,59.48,81193.43,0.0,0.99933,0.0,0.10543]
[1778646617043,59.48,81185.36,0.0,0.99933,0.0,0.10644]
[1778646618051,59.48,81174.65,0.0,0.99932,0.0,0.10778]
[1778646619061,59.48,81179.44,0.0,0.99932,0.0,0.10718]
[1778646621071,59.48,81183.08,0.0,0.99932,0.0,0.10672]
[1778646626107,59.48,81186.35,0.0,0.99933,0.0,0.10631]
[1778646631142,59.48,81188.09,0.0,0.99933,0.0,0.10574]
[1778646635170,59.48,81195.29,0.0,0.99934,0.0,0.10485]
[1778646640213,59.48,81196.21,0.0,0.99934,0.0,0.10473]
[1778646642221,59.48,81204.61,0.0,0.99935,0.0,0.1037]
[1778646643229,59.48,81206.05,0.0,0.99935,0.0,0.10353]
[1778646648263,59.48,81203.33,0.0,0.99934,0.0,0.10386]
[1778646653303,59.48,81197.51,0.0,0.99934,0.0,0.10457]
[1778646656321,59.48,81196.0,0.0,0.99934,0.0,0.10476]
[1778646661359,59.48,81196.99,0.0,0.99934,0.0,0.10464]
[1778646666394,59.48,81197.34,0.0,0.99934,0.0,0.10459]
[1778646671430,59.48,81198.55,0.0,0.99934,0.0,0.10445]
[1778646677473,59.48,81199.59,0.0,0.99934,0.0,0.10432]
[1778646682507,59.48,81202.66,0.0,0.99934,0.0,0.10394]
[1778646685529,59.48,81207.51,0.0,0.99935,0.0,0.10335]
[1778646690563,59.48,81208.89,0.0,0.99935,0.0,0.10318]
[1778646695598,59.48,81214.43,0.0,0.99936,0.0,0.10216]
[1778646700633,59.48,81215.01,0.0,0.99936,0.0,0.10209]
[1778646705668,59.48,81218.63,0.0,0.99936,0.0,0.10166]
[1778646710704,59.48,81219.97,0.0,0.99936,0.0,0.1015]
[1778646715738,59.48,81218.47,0.0,0.99936,0.0,0.10168]
[1778646720773,59.48,81217.57,0.0,0.99936,0.0,0.10179]
[1778646725808,59.48,81219.97,0.0,0.99936,0.0,0.1015]
[1778646730843,59.48,81222.78,0.0,0.99936,0.0,0.10116]
[1778646737896,59.48,81224.24,0.0,0.99936,0.0,0.10099]
[1778646742926,59.48,81226.74,0.0,0.99937,0.0,0.10069]
[1778646745948,59.48,81239.48,0.0,0.99938,0.0,0.09919]
[1778646750983,59.48,81237.36,0.0,0.99937,0.0,0.09944]
[1778646756018,59.48,81237.28,0.0,0.99938,0.0,0.09911]
[1778646761053,59.48,81238.7,0.0,0.99938,0.0,0.09894]
[1778646766090,59.48,81236.38,0.0,0.99938,0.0,0.09921]
[1778646771125,59.48,81237.88,0.0,0.99938,0.0,0.09904]
[1778646774792,59.48,81239.79,0.0,0.99938,0.0,0.09881]
[1778646780188,59.48,81238.64,0.0,0.99938,0.0,0.09895]
[1778646785225,59.48,81242.19,0.0,0.99938,0.0,0.09853]
[1778646790264,59.48,81238.08,0.0,0.99938,0.0,0.09901]
[1778646791270,59.48,81232.88,0.0,0.99937,0.0,0.09962]
[1778646792277,59.48,81228.03,0.0,0.99937,0.0,0.1002]
[1778646794294,59.48,81225.71,0.0,0.99937,0.0,0.10047]
[1778646796305,59.48,81233.86,0.0,0.99937,0.0,0.09951]
[1778646801342,59.48,81230.12,0.0,0.99937,0.0,0.09995]
[1778646805368,59.48,81224.54,0.0,0.99937,0.0,0.10061]
[1778646807381,59.48,81222.52,0.0,0.99936,0.0,0.10085]
[1778646812417,59.48,81225.11,0.0,0.99937,0.0,0.1002]
[1778646817452,59.48,81224.45,0.0,0.99937,0.0,0.10028]
[1778646822491,59.48,81224.64,0.0,0.99937,0.0,0.10025]
[1778646827529,59.48,81224.92,0.0,0.99937,0.0,0.10022]
[1778646830548,59.48,81215.33,0.0,0.99936,0.0,0.10136]
[1778646831555,59.48,81211.83,0.0,0.99936,0.0,0.10178]
[1778646835586,59.48,81217.79,0.0,0.99936,0.0,0.10107]
[1778646840621,59.48,81217.58,0.0,0.99936,0.0,0.10109]
[1778646845656,59.48,81213.72,0.0,0.99936,0.0,0.10155]
[1778646846663,59.48,81208.68,0.0,0.99936,0.0,0.10216]
[1778646851698,59.48,81208.74,0.0,0.99936,0.0,0.10215]
[1778646857741,59.48,81209.51,0.0,0.99936,0.0,0.10206]
[1778646862775,59.48,81209.5,0.0,0.99936,0.0,0.10206]
[1778646867810,59.48,81211.04,0.0,0.99936,0.0,0.10187]
[1778646872845,59.48,81212.06,0.0,0.99936,0.0,0.1014]
[1778646878887,59.48,81212.16,0.0,0.99936,0.0,0.10139]
[1778646883922,59.48,81212.83,0.0,0.99936,0.0,0.10131]
[1778646889968,59.48,81213.35,0.0,0.99936,0.0,0.10125]
[1778646890972,59.48,81179.35,0.0,0.99933,0.0,0.10539]
[1778646891979,59.48,81157.33,0.0,0.99931,0.0,0.10815]
[1778646897015,59.48,81159.89,0.0,0.99932,0.0,0.10782]
[1778646902050,59.48,81161.93,0.0,0.99932,0.0,0.10757]
[1778646903057,59.48,81168.16,0.0,0.99932,0.0,0.10678]
[1778646904066,59.48,81175.95,0.0,0.99933,0.0,0.10581]
[1778646909100,59.48,81177.02,0.0,0.99933,0.0,0.10568]
[1778646914134,59.48,81178.35,0.0,0.99933,0.0,0.10551]
[1778646919168,59.48,81178.47,0.0,0.99933,0.0,0.1055]
[1778646924204,59.48,81183.87,0.0,0.99934,0.0,0.10483]
[1778646929240,59.48,81183.77,0.0,0.99934,0.0,0.10484]
[1778646934275,59.48,81183.65,0.0,0.99934,0.0,0.1045]
[1778646939310,59.48,81187.93,0.0,0.99934,0.0,0.10397]
[1778646944345,59.48,81187.2,0.0,0.99934,0.0,0.10406]
[1778646949380,59.48,81187.26,0.0,0.99934,0.0,0.10406]
[1778646954415,59.48,81185.98,0.0,0.99934,0.0,0.10421]
[1778646959450,59.48,81181.46,0.0,0.99934,0.0,0.10477]
[1778646964485,59.48,81183.03,0.0,0.99934,0.0,0.10458]
[1778646967505,59.48,81190.54,0.0,0.99934,0.0,0.10365]
[1778646970527,59.48,81195.46,0.0,0.99935,0.0,0.10306]
[1778646975562,59.48,81200.2,0.0,0.99935,0.0,0.10248]
[1778646980597,59.48,81195.26,0.0,0.99935,0.0,0.10308]
[1778646985632,59.48,81194.85,0.0,0.99935,0.0,0.10313]
[1778646989665,59.48,81190.38,0.0,0.99934,0.0,0.10367]
[1778646994695,59.48,81191.81,0.0,0.99935,0.0,0.10315]
[1778646999730,59.48,81195.18,0.0,0.99935,0.0,0.10274]
[1778647004767,59.48,81196.55,0.0,0.99935,0.0,0.10257]
[1778647009800,59.48,81196.88,0.0,0.99935,0.0,0.10253]
[1778647014835,59.48,81200.15,0.0,0.99935,0.0,0.10214]
[1778647019870,59.48,81204.09,0.0,0.99936,0.0,0.10166]
[1778647024907,59.48,81204.68,0.0,0.99936,0.0,0.10159]
[1778647029941,59.48,81204.65,0.0,0.99936,0.0,0.1016]
[1778647034976,59.48,81204.93,0.0,0.99936,0.0,0.10156]
[1778647040012,59.48,81204.0,0.0,0.99936,0.0,0.10167]
[1778647045047,59.48,81204.04,0.0,0.99936,0.0,0.10167]
[1778647049074,59.48,81210.08,0.0,0.99936,0.0,0.10095]
[1778647054112,59.48,81206.19,0.0,0.99936,0.0,0.10107]
[1778647059147,59.48,81205.47,0.0,0.99936,0.0,0.10115]
[1778647064180,59.48,81202.83,0.0,0.99936,0.0,0.10147]
[1778647069215,59.48,81202.91,0.0,0.99936,0.0,0.10146]
[1778647074252,59.48,81201.34,0.0,0.99936,0.0,0.10165]
[1778647076918,59.48,81195.89,0.0,0.99935,0.0,0.1023]
[1778647082306,59.48,81195.09,0.0,0.99935,0.0,0.1024]
[1778647087341,59.48,81191.0,0.0,0.99935,0.0,0.10289]
[1778647092376,59.48,81189.19,0.0,0.99935,0.0,0.10311]
[1778647097412,59.48,81187.03,0.0,0.99935,0.0,0.10338]
[1778647102448,59.48,81187.68,0.0,0.99935,0.0,0.1033]
[1778647107483,59.48,81186.72,0.0,0.99935,0.0,0.10341]
[1778647112519,59.48,81187.2,0.0,0.99935,0.0,0.103]
[1778647117553,59.48,81188.97,0.0,0.99935,0.0,0.10279]
[1778647125612,59.48,81188.14,0.0,0.99935,0.0,0.10289]
[1778647131652,59.48,81188.09,0.0,0.99935,0.0,0.10289]
[1778647136689,59.48,81187.32,0.0,0.99935,0.0,0.10299]
[1778647141725,59.48,81188.08,0.0,0.99935,0.0,0.1029]
[1778647147765,59.48,81185.56,0.0,0.99935,0.0,0.1032]
[1778647152799,59.48,81179.19,0.0,0.99934,0.0,0.10398]
[1778647157834,59.48,81179.79,0.0,0.99934,0.0,0.10391]
[1778647163876,59.48,81180.37,0.0,0.99934,0.0,0.10383]
[1778647168911,59.48,81180.81,0.0,0.99934,0.0,0.10378]
[1778647173946,59.48,81180.92,0.0,0.99935,0.0,0.10341]
[1778647178980,59.48,81185.52,0.0,0.99935,0.0,0.10285]
[1778647184019,59.48,81189.01,0.0,0.99935,0.0,0.10243]
[1778647189051,59.48,81188.51,0.0,0.99935,0.0,0.10249]
[1778647195096,59.48,81187.68,0.0,0.99935,0.0,0.10259]
[1778647200128,59.48,81185.9,0.0,0.99935,0.0,0.10281]
[1778647206171,59.48,81186.07,0.0,0.99935,0.0,0.10279]
[1778647209193,59.48,81180.52,0.0,0.99934,0.0,0.10346]
[1778647214226,59.48,81180.43,0.0,0.99934,0.0,0.10347]
[1778647219260,59.48,81179.41,0.0,0.99934,0.0,0.1036]
[1778647224297,59.48,81176.89,0.0,0.99934,0.0,0.10391]
[1778647229332,59.48,81177.93,0.0,0.99934,0.0,0.10378]
[1778647234367,59.48,81178.67,0.0,0.99935,0.0,0.10333]
[1778647239401,59.48,81178.39,0.0,0.99935,0.0,0.10337]
[1778647246449,59.48,81178.13,0.0,0.99935,0.0,0.1034]
[1778647251487,59.48,81178.32,0.0,0.99935,0.0,0.10338]
[1778647256522,59.48,81178.0,0.0,0.99934,0.0,0.10342]
[1778647261557,59.48,81176.82,0.0,0.99934,0.0,0.10356]
[1778647266592,59.48,81172.39,0.0,0.99934,0.0,0.1041]
[1778647268252,59.48,81167.38,0.0,0.99934,0.0,0.10472]
[1778647273641,59.48,81167.34,0.0,0.99934,0.0,0.10472]
[1778647278676,59.48,81165.04,0.0,0.99933,0.0,0.10501]
[1778647288394,59.48,81162.02,0.0,0.99933,0.0,0.10538]
[1778647293782,59.48,81161.88,0.0,0.99933,0.0,0.10504]
[1778647298816,59.48,81161.12,0.0,0.99933,0.0,0.10513]
[1778647303853,59.48,81162.57,0.0,0.99933,0.0,0.10495]
[1778647310901,59.48,81167.03,0.0,0.99934,0.0,0.1044]
[1778647315937,59.48,81169.5,0.0,0.99934,0.0,0.1041]
[1778647321979,59.48,81168.72,0.0,0.99934,0.0,0.1042]
[1778647328027,59.48,81169.9,0.0,0.99934,0.0,0.10405]
[1778647331048,59.48,81179.83,0.0,0.99935,0.0,0.10284]
[1778647336083,59.48,81186.39,0.0,0.99935,0.0,0.10205]
[1778647341121,59.48,81184.68,0.0,0.99935,0.0,0.10225]
[1778647346156,59.48,81182.13,0.0,0.99935,0.0,0.10256]
[1778647353206,59.48,81179.36,0.0,0.99935,0.0,0.10254]
[1778647358241,59.48,81180.7,0.0,0.99935,0.0,0.10238]
[1778647363277,59.48,81181.42,0.0,0.99935,0.0,0.1023]
[1778647368311,59.48,81184.65,0.0,0.99935,0.0,0.10191]
[1778647373346,59.48,81185.84,0.0,0.99936,0.0,0.10176]
[1778647378381,59.48,81186.37,0.0,0.99936,0.0,0.1017]
[1778647383416,59.48,81186.68,0.0,0.99936,0.0,0.10166]
[1778647388451,59.48,81187.31,0.0,0.99936,0.0,0.10159]
[1778647392479,59.48,81193.09,0.0,0.99936,0.0,0.10089]
[1778647397515,59.48,81194.78,0.0,0.99936,0.0,0.10069]
[1778647402549,59.48,81195.35,0.0,0.99936,0.0,0.10062]
[1778647407583,59.48,81196.99,0.0,0.99937,0.0,0.10043]
[1778647412619,59.48,81198.08,0.0,0.99937,0.0,0.09995]
[1778647419313,59.48,81198.9,0.0,0.99937,0.0,0.09986]
[1778647425710,59.48,81199.62,0.0,0.99937,0.0,0.09977]
[1778647431752,59.48,81200.2,0.0,0.99937,0.0,0.0997]
[1778647433766,59.48,81207.17,0.0,0.99938,0.0,0.09888]
[1778647439453,59.48,81207.79,0.0,0.99938,0.0,0.09881]
[1778647444843,59.48,81206.61,0.0,0.99938,0.0,0.09895]
[1778647449878,59.48,81203.06,0.0,0.99937,0.0,0.09937]
[1778647452899,59.48,81197.89,0.0,0.99937,0.0,0.09998]
[1778647453906,59.48,81193.8,0.0,0.99936,0.0,0.10046]
[1778647456927,59.48,81188.99,0.0,0.99936,0.0,0.10104]
[1778647461963,59.48,81187.97,0.0,0.99936,0.0,0.10116]
[1778647463977,59.48,81182.31,0.0,0.99936,0.0,0.10184]
[1778647464984,59.48,81174.47,0.0,0.99935,0.0,0.10278]
[1778647465992,59.48,81171.89,0.0,0.99935,0.0,0.1031]
[1778647471026,59.48,81172.01,0.0,0.99935,0.0,0.10273]
[1778647476063,59.48,81170.87,0.0,0.99935,0.0,0.10287]
[1778647481099,59.48,81166.4,0.0,0.99934,0.0,0.10341]
[1778647486131,59.48,81164.02,0.0,0.99934,0.0,0.10371]
[1778647491166,59.48,81164.22,0.0,0.99934,0.0,0.10368]
[1778647497210,59.48,81164.07,0.0,0.99934,0.0,0.1037]
[1778647502246,59.48,81164.85,0.0,0.99934,0.0,0.1036]
[1778647507279,59.48,81166.04,0.0,0.99934,0.0,0.10346]
[1778647512315,59.48,81166.55,0.0,0.99934,0.0,0.1034]
[1778647517350,59.48,81167.74,0.0,0.99935,0.0,0.10325]
[1778647522386,59.48,81167.7,0.0,0.99935,0.0,0.10326]
[1778647527419,59.48,81164.96,0.0,0.99934,0.0,0.10359]
[1778647532458,59.48,81169.57,0.0,0.99935,0.0,0.10267]
[1778647538499,59.48,81169.58,0.0,0.99935,0.0,0.10267]
[1778647544542,59.48,81168.36,0.0,0.99935,0.0,0.10282]
[1778647550583,59.48,81166.72,0.0,0.99935,0.0,0.10302]
[1778647555619,59.48,81165.4,0.0,0.99935,0.0,0.10318]
[1778647560654,59.48,81164.33,0.0,0.99934,0.0,0.10331]
[1778647569717,59.48,81164.37,0.0,0.99934,0.0,0.10331]
[1778647574752,59.48,81164.88,0.0,0.99934,0.0,0.10324]
[1778647580454,59.48,81163.79,0.0,0.99934,0.0,0.10338]
[1778647585828,59.48,81160.57,0.0,0.99934,0.0,0.10377]
[1778647590869,59.48,81159.72,0.0,0.99934,0.0,0.10388]
[1778647595899,59.48,81159.52,0.0,0.99934,0.0,0.10354]
[1778647600934,59.48,81156.71,0.0,0.99934,0.0,0.10389]
[1778647605969,59.48,81155.38,0.0,0.99934,0.0,0.10405]
[1778647611004,59.48,81154.71,0.0,0.99934,0.0,0.10413]
[1778647616041,59.48,81155.07,0.0,0.99934,0.0,0.10409]
[1778647621077,59.48,81154.64,0.0,0.99934,0.0,0.10414]
[1778647626112,59.48,81147.19,0.0,0.99933,0.0,0.10506]
[1778647627119,59.48,81144.3,0.0,0.99933,0.0,0.10542]
[1778647632153,59.48,81143.5,0.0,0.99933,0.0,0.10552]
[1778647635175,59.48,81148.84,0.0,0.99933,0.0,0.10486]
[1778647640210,59.48,81149.94,0.0,0.99933,0.0,0.10472]
[1778647650281,59.48,81150.86,0.0,0.99934,0.0,0.10461]
[1778647655315,59.48,81151.49,0.0,0.99934,0.0,0.10417]
[1778647660355,59.48,81151.8,0.0,0.99934,0.0,0.10414]
[1778647665389,59.48,81151.4,0.0,0.99934,0.0,0.10418]
[1778647670425,59.48,81151.18,0.0,0.99934,0.0,0.10421]
[1778647676467,59.48,81155.54,0.0,0.99934,0.0,0.10368]
[1778647681507,59.48,81157.11,0.0,0.99934,0.0,0.10348]
[1778647683519,59.48,81162.42,0.0,0.99935,0.0,0.10284]
[1778647687547,59.48,81167.2,0.0,0.99935,0.0,0.10226]
[1778647692583,59.48,81165.39,0.0,0.99935,0.0,0.10248]
[1778647697619,59.48,81165.29,0.0,0.99935,0.0,0.10249]
[1778647702654,59.48,81169.5,0.0,0.99935,0.0,0.10198]
[1778647703664,59.48,81175.59,0.0,0.99936,0.0,0.10125]
[1778647708695,59.48,81178.1,0.0,0.99936,0.0,0.10095]
[1778647713731,59.48,81179.91,0.0,0.99936,0.0,0.10038]
[1778647718768,59.48,81180.32,0.0,0.99936,0.0,0.10033]
[1778647723802,59.48,81182.84,0.0,0.99937,0.0,0.10003]
[1778647728836,59.48,81185.6,0.0,0.99937,0.0,0.09971]
[1778647733871,59.48,81189.53,0.0,0.99937,0.0,0.09924]
[1778647738906,59.48,81190.64,0.0,0.99937,0.0,0.09911]
[1778647743941,59.48,81190.84,0.0,0.99937,0.0,0.09909]
[1778647748977,59.48,81195.21,0.0,0.99938,0.0,0.09858]
[1778647749983,59.48,81201.23,0.0,0.99938,0.0,0.09787]
[1778647755019,59.48,81202.16,0.0,0.99938,0.0,0.09776]
[1778647760054,59.48,81204.26,0.0,0.99938,0.0,0.09752]
[1778647766096,59.48,81204.53,0.0,0.99938,0.0,0.09749]
[1778647771791,59.48,81204.33,0.0,0.99939,0.0,0.09717]
[1778647777174,59.48,81203.84,0.0,0.99939,0.0,0.09723]
[1778647782208,59.48,81200.63,0.0,0.99938,0.0,0.0976]
[1778647787243,59.48,81200.5,0.0,0.99938,0.0,0.09762]
[1778647792279,59.48,81200.87,0.0,0.99938,0.0,0.09758]
[1778647797314,59.48,81201.34,0.0,0.99938,0.0,0.09752]
[1778647802348,59.48,81205.71,0.0,0.99939,0.0,0.09702]
[1778647807386,59.48,81208.85,0.0,0.99939,0.0,0.09665]
[1778647812074,59.48,81209.82,0.0,0.99939,0.0,0.09654]
[1778647820472,59.48,81210.12,0.0,0.99939,0.0,0.09651]
[1778647826520,59.48,81211.52,0.0,0.99939,0.0,0.09635]
[1778647832565,59.48,81211.49,0.0,0.99939,0.0,0.09601]
[1778647840621,59.48,81212.19,0.0,0.99939,0.0,0.09593]
[1778647845654,59.48,81208.94,0.0,0.99939,0.0,0.09631]
[1778647850691,59.48,81207.44,0.0,0.99939,0.0,0.09648]
[1778647851698,59.48,81198.71,0.0,0.99938,0.0,0.09749]
[1778647852705,59.48,81197.2,0.0,0.99938,0.0,0.09766]
[1778647857744,59.48,81193.05,0.0,0.99938,0.0,0.09814]
[1778647863782,59.48,81189.53,0.0,0.99938,0.0,0.09856]
[1778647869824,59.48,81187.77,0.0,0.99937,0.0,0.09876]
[1778647876873,59.48,81187.73,0.0,0.99937,0.0,0.09877]
[1778647882568,59.48,81187.16,0.0,0.99937,0.0,0.09883]
[1778647887951,59.48,81183.4,0.0,0.99937,0.0,0.09928]
[1778647892985,59.48,81180.15,0.0,0.99937,0.0,0.09932]
[1778647898023,59.48,81176.35,0.0,0.99937,0.0,0.09976]
[1778647903058,59.48,81179.81,0.0,0.99937,0.0,0.09936]
[1778647909101,59.48,81177.59,0.0,0.99937,0.0,0.09962]
[1778647914134,59.48,81174.55,0.0,0.99937,0.0,0.09998]
[1778647919171,59.48,81173.54,0.0,0.99937,0.0,0.1001]
[1778647925212,59.48,81173.88,0.0,0.99937,0.0,0.10006]
[1778647930248,59.48,81172.76,0.0,0.99936,0.0,0.10019]
[1778647937297,59.48,81172.91,0.0,0.99936,0.0,0.10017]
[1778647942996,59.48,81173.25,0.0,0.99937,0.0,0.10013]
[1778647948373,59.48,81173.36,0.0,0.99937,0.0,0.10012]
[1778647954416,59.48,81172.03,0.0,0.99937,0.0,0.09993]
[1778647961466,59.48,81170.64,0.0,0.99937,0.0,0.1001]
[1778647966500,59.48,81169.19,0.0,0.99936,0.0,0.10027]
[1778647971535,59.48,81166.16,0.0,0.99936,0.0,0.10063]
[1778647979592,59.48,81164.86,0.0,0.99936,0.0,0.10079]
[1778647985634,59.48,81160.75,0.0,0.99936,0.0,0.10128]
[1778647990669,59.48,81159.62,0.0,0.99936,0.0,0.10141]
[1778647995708,59.48,81162.11,0.0,0.99936,0.0,0.10111]
[1778648000743,59.48,81168.64,0.0,0.99936,0.0,0.10033]
[1778648001750,59.48,81168.89,0.0,0.99936,0.0,0.1003]
[1778648006785,59.48,81168.86,0.0,0.99936,0.0,0.10031]
[1778648011821,59.48,81168.62,0.0,0.99937,0.0,0.09999]
[1778648016855,59.48,81168.81,0.0,0.99937,0.0,0.09997]
[1778648022897,59.48,81166.57,0.0,0.99936,0.0,0.10023]
[1778648027932,59.48,81164.84,0.0,0.99936,0.0,0.10044]
[1778648033975,59.48,81164.33,0.0,0.99936,0.0,0.1005]
[1778648039010,59.48,81166.19,0.0,0.99936,0.0,0.10028]
[1778648044044,59.48,81171.53,0.0,0.99937,0.0,0.09964]
[1778648049078,59.48,81174.0,0.0,0.99937,0.0,0.09935]
[1778648055121,59.48,81177.38,0.0,0.99937,0.0,0.09895]
[1778648060157,59.48,81180.17,0.0,0.99938,0.0,0.09863]
[1778648065192,59.48,81183.0,0.0,0.99938,0.0,0.09829]
[1778648070227,59.48,81184.64,0.0,0.99938,0.0,0.0981]
[1778648075262,59.48,81185.36,0.0,0.99938,0.0,0.09768]
[1778648077278,59.48,81195.99,0.0,0.99939,0.0,0.09645]
[1778648082312,59.48,81199.41,0.0,0.99939,0.0,0.09606]
[1778648087347,59.48,81198.81,0.0,0.99939,0.0,0.09612]
[1778648092382,59.48,81199.56,0.0,0.99939,0.0,0.09604]
[1778648097417,59.48,81199.89,0.0,0.99939,0.0,0.096]
[1778648102452,59.48,81202.12,0.0,0.99939,0.0,0.09575]
[1778648107494,59.48,81202.19,0.0,0.99939,0.0,0.09574]
[1778648112527,59.48,81202.25,0.0,0.99939,0.0,0.09573]
[1778648117563,59.48,81202.5,0.0,0.9994,0.0,0.0957]
[1778648122597,59.48,81202.71,0.0,0.9994,0.0,0.09568]
[1778648127633,59.48,81202.77,0.0,0.9994,0.0,0.09567]
[1778648134336,59.48,81203.01,0.0,0.9994,0.0,0.09531]
[1778648141731,59.48,81203.39,0.0,0.9994,0.0,0.09527]
[1778648146766,59.48,81205.35,0.0,0.9994,0.0,0.09504]
[1778648151804,59.48,81205.52,0.0,0.9994,0.0,0.09503]
[1778648157843,59.48,81206.13,0.0,0.9994,0.0,0.09496]
[1778648163891,59.48,81205.9,0.0,0.9994,0.0,0.09498]
[1778648168928,59.48,81210.36,0.0,0.9994,0.0,0.09448]
[1778648174970,59.48,81211.77,0.0,0.9994,0.0,0.09432]
[1778648177992,59.48,81216.77,0.0,0.99941,0.0,0.09376]
[1778648183026,59.48,81213.13,0.0,0.99941,0.0,0.09417]
[1778648188065,59.48,81212.83,0.0,0.99941,0.0,0.0942]
[1778648189076,59.48,81207.36,0.0,0.9994,0.0,0.09482]
[1778648194107,59.48,81204.07,0.0,0.9994,0.0,0.09486]
[1778648199143,59.48,81203.08,0.0,0.9994,0.0,0.09497]
[1778648201157,59.48,81203.26,0.0,0.9994,0.0,0.09495]
[1778648204178,59.48,81203.12,0.0,0.9994,0.0,0.09496]
[1778648209213,59.48,81205.01,0.0,0.9994,0.0,0.09475]
[1778648214248,59.48,81203.9,0.0,0.9994,0.0,0.09488]
[1778648219283,59.48,81202.79,0.0,0.9994,0.0,0.095]
[1778648224318,59.48,81201.6,0.0,0.9994,0.0,0.09514]
[1778648227340,59.48,81205.86,0.0,0.9994,0.0,0.09465]
[1778648232374,59.48,81206.77,0.0,0.9994,0.0,0.09455]
[1778648237411,59.48,81203.64,0.0,0.9994,0.0,0.09491]
[1778648242444,59.48,81201.05,0.0,0.9994,0.0,0.0952]
[1778648247480,59.48,81199.65,0.0,0.9994,0.0,0.09536]
[1778648250501,59.48,81193.23,0.0,0.99939,0.0,0.09609]
[1778648256543,59.48,81193.03,0.0,0.99939,0.0,0.09578]
[1778648261578,59.48,81186.59,0.0,0.99939,0.0,0.09652]
[1778648266613,59.48,81185.87,0.0,0.99939,0.0,0.0966]
[1778648271648,59.48,81185.14,0.0,0.99939,0.0,0.09669]
[1778648272655,59.48,81190.29,0.0,0.99939,0.0,0.09609]
[1778648273662,59.48,81196.75,0.0,0.9994,0.0,0.09535]
[1778648278699,59.48,81197.65,0.0,0.9994,0.0,0.09525]
[1778648281720,59.48,81192.16,0.0,0.99939,0.0,0.09588]
[1778648286756,59.48,81192.02,0.0,0.99939,0.0,0.09589]
[1778648291787,59.48,81193.57,0.0,0.99939,0.0,0.09572]
[1778648296823,59.48,81193.27,0.0,0.99939,0.0,0.09575]
[1778648301858,59.48,81192.48,0.0,0.99939,0.0,0.09584]
[1778648307900,59.48,81192.84,0.0,0.99939,0.0,0.0958]
[1778648312935,59.48,81191.69,0.0,0.99939,0.0,0.0956]
[1778648317970,59.48,81191.06,0.0,0.99939,0.0,0.09567]
[1778648323005,59.48,81189.73,0.0,0.99939,0.0,0.09582]
[1778648332069,59.48,81189.46,0.0,0.99939,0.0,0.09585]
[1778648337104,59.48,81189.35,0.0,0.99939,0.0,0.09586]
[1778648343147,59.48,81190.4,0.0,0.99939,0.0,0.09574]
[1778648348183,59.48,81190.21,0.0,0.99939,0.0,0.09577]
[1778648353216,59.48,81189.78,0.0,0.99939,0.0,0.09582]
[1778648358251,59.48,81188.37,0.0,0.99939,0.0,0.09598]
[1778648363286,59.48,81188.28,0.0,0.99939,0.0,0.09599]
[1778648372349,59.48,81188.39,0.0,0.99939,0.0,0.09564]
[1778648378391,59.48,81185.96,0.0,0.99939,0.0,0.09592]
[1778648383427,59.48,81185.57,0.0,0.99939,0.0,0.09596]
[1778648388462,59.48,81186.16,0.0,0.99939,0.0,0.09589]
[1778648390477,59.48,81192.29,0.0,0.9994,0.0,0.09519]
[1778648396522,59.48,81197.12,0.0,0.9994,0.0,0.09465]
[1778648401553,59.48,81198.49,0.0,0.9994,0.0,0.09449]
[1778648404580,59.48,81192.21,0.0,0.9994,0.0,0.0952]
[1778648406590,59.48,81200.08,0.0,0.9994,0.0,0.09431]
[1778648410616,59.48,81205.26,0.0,0.99941,0.0,0.09373]
[1778648416378,59.48,81212.37,0.0,0.99941,0.0,0.09293]
[1778648421693,59.48,81213.13,0.0,0.99941,0.0,0.09285]
[1778648426728,59.48,81213.27,0.0,0.99941,0.0,0.09283]
[1778648431763,59.48,81211.23,0.0,0.99941,0.0,0.09273]
[1778648436799,59.48,81211.92,0.0,0.99941,0.0,0.09266]
[1778648441835,59.48,81213.06,0.0,0.99942,0.0,0.09253]
[1778648446868,59.48,81213.99,0.0,0.99942,0.0,0.09243]
[1778648451904,59.48,81203.51,0.0,0.99941,0.0,0.09359]
[1778648456938,59.48,81203.51,0.0,0.99941,0.0,0.09359]
[1778648461973,59.48,81203.44,0.0,0.99941,0.0,0.0936]
[1778648463988,59.48,81198.41,0.0,0.9994,0.0,0.09417]
[1778648469023,59.48,81197.69,0.0,0.9994,0.0,0.09425]
[1778648474058,59.48,81198.77,0.0,0.9994,0.0,0.09413]
[1778648476072,59.48,81193.42,0.0,0.9994,0.0,0.09473]
[1778648479096,59.48,81190.69,0.0,0.9994,0.0,0.09504]
[1778648484128,59.48,81192.05,0.0,0.9994,0.0,0.09489]
[1778648489163,59.48,81193.66,0.0,0.9994,0.0,0.0947]
[1778648494198,59.48,81191.2,0.0,0.9994,0.0,0.09465]
[1778648499233,59.48,81191.83,0.0,0.9994,0.0,0.09458]
[1778648504274,59.48,81190.09,0.0,0.9994,0.0,0.09478]
[1778648509307,59.48,81188.36,0.0,0.9994,0.0,0.09497]
[1778648514343,59.48,81186.79,0.0,0.9994,0.0,0.09515]
[1778648519377,59.48,81185.47,0.0,0.9994,0.0,0.0953]
[1778648524426,59.48,81172.91,0.0,0.99939,0.0,0.09674]
[1778648525433,59.48,81161.64,0.0,0.99938,0.0,0.09805]
[1778648530471,59.48,81158.7,0.0,0.99937,0.0,0.0984]
[1778648535503,59.48,81158.47,0.0,0.99937,0.0,0.09842]
[1778648540538,59.48,81157.38,0.0,0.99937,0.0,0.09855]
[1778648545574,59.48,81155.97,0.0,0.99937,0.0,0.09872]
[1778648550609,59.48,81151.91,0.0,0.99937,0.0,0.0992]
[1778648555645,59.48,81151.98,0.0,0.99937,0.0,0.09884]
[1778648560680,59.48,81152.06,0.0,0.99937,0.0,0.09883]
[1778648562695,59.48,81157.1,0.0,0.99938,0.0,0.09824]
[1778648568739,59.48,81156.11,0.0,0.99937,0.0,0.09836]
[1778648573773,59.48,81156.04,0.0,0.99937,0.0,0.09837]
[1778648578809,59.48,81155.6,0.0,0.99937,0.0,0.09842]
[1778648581831,59.48,81160.88,0.0,0.99938,0.0,0.0978]
[1778648585858,59.48,81161.3,0.0,0.99938,0.0,0.09775]
[1778648587574,59.48,81160.09,0.0,0.99938,0.0,0.09789]
[1778648592907,59.48,81159.65,0.0,0.99938,0.0,0.09794]
[1778648598951,59.48,81160.47,0.0,0.99938,0.0,0.09785]
[1778648606000,59.48,81159.57,0.0,0.99938,0.0,0.09795]
[1778648611035,59.48,81159.62,0.0,0.99938,0.0,0.0976]
[1778648617784,59.48,81159.44,0.0,0.99938,0.0,0.09763]
[1778648623125,59.48,81159.68,0.0,0.99938,0.0,0.0976]
[1778648625139,59.48,81153.86,0.0,0.99938,0.0,0.09828]
[1778648627855,59.48,81154.52,0.0,0.99938,0.0,0.0982]
[1778648633195,59.48,81154.09,0.0,0.99938,0.0,0.09825]
[1778648638230,59.48,81154.24,0.0,0.99938,0.0,0.09823]
[1778648643265,59.48,81154.44,0.0,0.99938,0.0,0.09821]
[1778648649309,59.48,81155.56,0.0,0.99938,0.0,0.09808]
[1778648654344,59.48,81159.54,0.0,0.99938,0.0,0.09761]
[1778648659379,59.48,81161.38,0.0,0.99938,0.0,0.0974]
[1778648664414,59.48,81171.74,0.0,0.99939,0.0,0.0962]
[1778648665421,59.48,81172.8,0.0,0.99939,0.0,0.09608]
[1778648670458,59.48,81170.47,0.0,0.99939,0.0,0.09635]
[1778648675496,59.48,81183.61,0.0,0.9994,0.0,0.09451]
[1778648676503,59.48,81186.15,0.0,0.9994,0.0,0.09422]
[1778648678516,59.48,81187.77,0.0,0.9994,0.0,0.09404]
[1778648683551,59.48,81187.4,0.0,0.9994,0.0,0.09408]
[1778648688590,59.48,81189.29,0.0,0.99941,0.0,0.09387]
[1778648693622,59.48,81189.73,0.0,0.99941,0.0,0.09382]
[1778648698657,59.48,81190.24,0.0,0.99941,0.0,0.09376]
[1778648703694,59.48,81190.71,0.0,0.99941,0.0,0.09371]
[1778648709736,59.48,81193.34,0.0,0.99941,0.0,0.09341]
[1778648717793,59.48,81193.71,0.0,0.99941,0.0,0.09337]
[1778648722828,59.48,81193.91,0.0,0.99941,0.0,0.09335]
[1778648724841,59.48,81202.33,0.0,0.99942,0.0,0.09241]
[1778648729876,59.48,81203.33,0.0,0.99942,0.0,0.0923]
[1778648734911,59.48,81199.45,0.0,0.99942,0.0,0.09241]
[1778648736925,59.48,81191.58,0.0,0.99941,0.0,0.09328]
[1778648742967,59.48,81187.08,0.0,0.99941,0.0,0.09379]
[1778648748002,59.48,81183.2,0.0,0.9994,0.0,0.09422]
[1778648754044,59.48,81181.19,0.0,0.9994,0.0,0.09445]
[1778648759079,59.48,81177.44,0.0,0.9994,0.0,0.09488]
[1778648761097,59.48,81170.48,0.0,0.99939,0.0,0.09567]
[1778648766128,59.48,81170.7,0.0,0.99939,0.0,0.09565]
[1778648771164,59.48,81169.3,0.0,0.99939,0.0,0.09581]
[1778648776202,59.48,81170.14,0.0,0.99939,0.0,0.09571]
[1778648781237,59.48,81169.49,0.0,0.99939,0.0,0.09578]
[1778648786273,59.48,81170.04,0.0,0.99939,0.0,0.09572]
[1778648791308,59.48,81170.41,0.0,0.99939,0.0,0.09534]
[1778648796343,59.48,81170.24,0.0,0.99939,0.0,0.09536]
[1778648801380,59.48,81172.99,0.0,0.9994,0.0,0.09505]
[1778648806414,59.48,81171.92,0.0,0.9994,0.0,0.09517]
[1778648816484,59.48,81170.98,0.0,0.9994,0.0,0.09528]
[1778648821519,59.48,81173.06,0.0,0.9994,0.0,0.09504]
[1778648827561,59.48,81172.51,0.0,0.9994,0.0,0.0951]
[1778648837634,59.48,81169.92,0.0,0.99939,0.0,0.0954]
[1778648842669,59.48,81169.09,0.0,0.99939,0.0,0.09549]
[1778648847704,59.48,81171.49,0.0,0.9994,0.0,0.09522]
[1778648852740,59.48,81167.37,0.0,0.99939,0.0,0.09535]
[1778648857776,59.48,81168.24,0.0,0.9994,0.0,0.09525]
[1778648863818,59.48,81170.41,0.0,0.9994,0.0,0.09501]
[1778648869540,59.48,81170.25,0.0,0.9994,0.0,0.09503]
[1778648874896,59.48,81169.31,0.0,0.9994,0.0,0.09513]
[1778648877916,59.48,81163.77,0.0,0.99939,0.0,0.09577]
[1778648878923,59.48,81158.3,0.0,0.99939,0.0,0.0964]
[1778648883958,59.48,81157.6,0.0,0.99939,0.0,0.09648]
[1778648888993,59.48,81155.13,0.0,0.99938,0.0,0.09676]
[1778648894029,59.48,81156.82,0.0,0.99939,0.0,0.09657]
[1778648899753,59.48,81157.07,0.0,0.99939,0.0,0.09654]
[1778648906113,59.48,81159.78,0.0,0.99939,0.0,0.09622]
[1778648908126,59.48,81154.55,0.0,0.99938,0.0,0.09683]
[1778648913162,59.48,81154.25,0.0,0.99939,0.0,0.09652]
[1778648918197,59.48,81153.17,0.0,0.99939,0.0,0.09665]
[1778648923232,59.48,81148.96,0.0,0.99938,0.0,0.09714]
[1778648927259,59.48,81143.84,0.0,0.99938,0.0,0.09773]
[1778648932295,59.48,81144.07,0.0,0.99938,0.0,0.09771]
[1778648937330,59.48,81145.2,0.0,0.99938,0.0,0.09757]
[1778648942365,59.48,81143.83,0.0,0.99938,0.0,0.09773]
[1778648947399,59.48,81140.07,0.0,0.99937,0.0,0.09817]
[1778648952435,59.48,81140.27,0.0,0.99937,0.0,0.09815]
[1778648958477,59.48,81140.81,0.0,0.99938,0.0,0.09809]
[1778648963512,59.48,81140.32,0.0,0.99937,0.0,0.09815]
[1778648968547,59.48,81139.98,0.0,0.99937,0.0,0.09819]
[1778648973581,59.48,81140.27,0.0,0.99938,0.0,0.09781]
[1778648978617,59.48,81140.5,0.0,0.99938,0.0,0.09778]
[1778648983653,59.48,81139.63,0.0,0.99938,0.0,0.09788]
[1778648988689,59.48,81137.13,0.0,0.99937,0.0,0.09818]
[1778648993724,59.48,81137.92,0.0,0.99938,0.0,0.09808]
[1778648998759,59.48,81139.42,0.0,0.99938,0.0,0.09791]
[1778649000459,59.48,81144.11,0.0,0.99938,0.0,0.09736]
[1778649004802,59.48,81147.51,0.0,0.99938,0.0,0.09696]
[1778649009837,59.48,81145.89,0.0,0.99938,0.0,0.09715]
[1778649014872,59.48,81144.83,0.0,0.99938,0.0,0.09728]
[1778649019907,59.48,81143.74,0.0,0.99938,0.0,0.0974]
[1778649024941,59.48,81143.84,0.0,0.99938,0.0,0.09739]
[1778649030669,59.48,81143.02,0.0,0.99938,0.0,0.09749]
[1778649036019,59.48,81142.51,0.0,0.99938,0.0,0.0972]
[1778649041054,59.48,81139.82,0.0,0.99938,0.0,0.09752]
[1778649046089,59.48,81139.65,0.0,0.99938,0.0,0.09754]
[1778649053138,59.48,81139.78,0.0,0.99938,0.0,0.09752]
[1778649058174,59.48,81138.58,0.0,0.99938,0.0,0.09766]
[1778649063209,59.48,81138.78,0.0,0.99938,0.0,0.09764]
[1778649068253,59.48,81139.12,0.0,0.99938,0.0,0.0976]
[1778649073281,59.48,81139.3,0.0,0.99938,0.0,0.09758]
[1778649078318,59.48,81138.63,0.0,0.99938,0.0,0.09766]
[1778649083352,59.48,81135.81,0.0,0.99938,0.0,0.09799]
[1778649088387,59.48,81136.52,0.0,0.99938,0.0,0.0979]
[1778649093422,59.48,81136.98,0.0,0.99938,0.0,0.0975]
[1778649098459,59.48,81136.67,0.0,0.99938,0.0,0.09754]
[1778649099465,59.48,81141.73,0.0,0.99938,0.0,0.09695]
[1778649101161,59.48,81155.22,0.0,0.99939,0.0,0.0954]
[1778649107521,59.48,81156.58,0.0,0.99939,0.0,0.09524]
[1778649112556,59.48,81158.26,0.0,0.9994,0.0,0.09505]
[1778649117591,59.48,81158.59,0.0,0.9994,0.0,0.09501]
[1778649119605,59.48,81163.83,0.0,0.9994,0.0,0.09442]
[1778649121301,59.48,81165.96,0.0,0.9994,0.0,0.09417]
[1778649127661,59.48,81165.81,0.0,0.9994,0.0,0.09419]
[1778649132698,59.48,81162.2,0.0,0.9994,0.0,0.0946]
[1778649137733,59.48,81164.37,0.0,0.9994,0.0,0.09435]
[1778649142768,59.48,81165.18,0.0,0.9994,0.0,0.09426]
[1778649147804,59.48,81166.87,0.0,0.9994,0.0,0.09407]
[1778649153845,59.48,81168.54,0.0,0.99941,0.0,0.09355]
[1778649161900,59.48,81169.79,0.0,0.99941,0.0,0.09341]
[1778649166937,59.48,81170.79,0.0,0.99941,0.0,0.0933]
[1778649169959,59.48,81162.58,0.0,0.9994,0.0,0.09422]
[1778649170966,59.48,81161.58,0.0,0.9994,0.0,0.09434]
[1778649176001,59.48,81160.55,0.0,0.9994,0.0,0.09445]
[1778649181035,59.48,81159.24,0.0,0.9994,0.0,0.0946]
[1778649186071,59.48,81157.89,0.0,0.9994,0.0,0.09476]
[1778649191106,59.48,81157.28,0.0,0.9994,0.0,0.09483]
[1778649196141,59.48,81157.48,0.0,0.9994,0.0,0.0948]
[1778649201176,59.48,81160.54,0.0,0.9994,0.0,0.09445]
[1778649204198,59.48,81155.36,0.0,0.9994,0.0,0.09504]
[1778649209232,59.48,81151.92,0.0,0.99939,0.0,0.09544]
[1778649214267,59.48,81151.29,0.0,0.99939,0.0,0.09517]
[1778649219302,59.48,81153.68,0.0,0.9994,0.0,0.0949]
[1778649224337,59.48,81153.22,0.0,0.9994,0.0,0.09495]
[1778649229372,59.48,81150.26,0.0,0.99939,0.0,0.09529]
[1778649234408,59.48,81152.0,0.0,0.99939,0.0,0.09509]
[1778649239443,59.48,81152.29,0.0,0.9994,0.0,0.09506]
[1778649244478,59.48,81157.59,0.0,0.9994,0.0,0.09445]
[1778649249514,59.48,81154.79,0.0,0.9994,0.0,0.09477]
[1778649256562,59.48,81155.06,0.0,0.9994,0.0,0.09474]
[1778649258576,59.48,81145.9,0.0,0.99939,0.0,0.09579]
[1778649263611,59.48,81144.82,0.0,0.99939,0.0,0.09591]
[1778649268646,59.48,81143.68,0.0,0.99939,0.0,0.09605]
[1778649273681,59.48,81142.5,0.0,0.99939,0.0,0.09584]
[1778649278715,59.48,81143.94,0.0,0.99939,0.0,0.09568]
[1778649283751,59.48,81141.04,0.0,0.99939,0.0,0.09601]
[1778649288786,59.48,81139.76,0.0,0.99939,0.0,0.09616]
[1778649293821,59.48,81136.48,0.0,0.99938,0.0,0.09654]
[1778649298855,59.48,81135.99,0.0,0.99938,0.0,0.09659]
[1778649302576,59.48,81120.97,0.0,0.99937,0.0,0.09835]
[1778649303890,59.48,81122.25,0.0,0.99937,0.0,0.0982]
[1778649306912,59.48,81126.56,0.0,0.99938,0.0,0.09769]
[1778649311947,59.48,81122.97,0.0,0.99937,0.0,0.09811]
[1778649312954,59.48,81116.44,0.0,0.99937,0.0,0.09888]
[1778649313961,59.48,81113.27,0.0,0.99937,0.0,0.09926]
[1778649317989,59.48,81105.46,0.0,0.99936,0.0,0.10019]
[1778649323024,59.48,81108.51,0.0,0.99936,0.0,0.09983]
[1778649328059,59.48,81110.79,0.0,0.99936,0.0,0.09955]
[1778649333094,59.48,81112.04,0.0,0.99937,0.0,0.09906]
[1778649339136,59.48,81110.48,0.0,0.99937,0.0,0.09924]
[1778649344170,59.48,81110.3,0.0,0.99937,0.0,0.09926]
[1778649349206,59.48,81110.65,0.0,0.99937,0.0,0.09922]
[1778649354242,59.48,81111.5,0.0,0.99937,0.0,0.09912]
[1778649359277,59.48,81111.3,0.0,0.99937,0.0,0.09914]
[1778649364312,59.48,81112.26,0.0,0.99937,0.0,0.09903]
[1778649369347,59.48,81113.76,0.0,0.99937,0.0,0.09885]
[1778649374381,59.48,81115.42,0.0,0.99937,0.0,0.09866]
[1778649379416,59.48,81116.9,0.0,0.99937,0.0,0.09848]
[1778649384451,59.48,81120.18,0.0,0.99937,0.0,0.0981]
[1778649389486,59.48,81119.27,0.0,0.99937,0.0,0.0982]
[1778649395528,59.48,81117.92,0.0,0.99937,0.0,0.09802]
[1778649400563,59.48,81114.89,0.0,0.99937,0.0,0.09837]
[1778649404590,59.48,81109.68,0.0,0.99937,0.0,0.09899]
[1778649408621,59.48,81103.24,0.0,0.99936,0.0,0.09975]
[1778649413656,59.48,81103.15,0.0,0.99936,0.0,0.09976]
[1778649418691,59.48,81103.47,0.0,0.99936,0.0,0.09973]
[1778649423726,59.48,81104.3,0.0,0.99936,0.0,0.09963]
[1778649428761,59.48,81106.62,0.0,0.99936,0.0,0.09935]
[1778649433797,59.48,81105.76,0.0,0.99936,0.0,0.09945]
[1778649438831,59.48,81104.46,0.0,0.99936,0.0,0.09961]
[1778649443866,59.48,81101.8,0.0,0.99936,0.0,0.09993]
[1778649444873,59.48,81096.24,0.0,0.99936,0.0,0.10059]
[1778649449907,59.48,81097.08,0.0,0.99936,0.0,0.10049]
[1778649454943,59.48,81097.16,0.0,0.99936,0.0,0.10013]
[1778649459980,59.48,81095.03,0.0,0.99936,0.0,0.10039]
[1778649465019,59.48,81094.38,0.0,0.99936,0.0,0.10046]
[1778649467032,59.48,81105.9,0.0,0.99937,0.0,0.09909]
[1778649468036,59.48,81105.79,0.0,0.99937,0.0,0.0991]
[1778649473072,59.48,81107.53,0.0,0.99937,0.0,0.09889]
[1778649478106,59.48,81107.2,0.0,0.99937,0.0,0.09893]
[1778649483148,59.48,81108.57,0.0,0.99937,0.0,0.09877]
[1778649490191,59.48,81106.41,0.0,0.99937,0.0,0.09903]
[1778649493214,59.48,81101.44,0.0,0.99936,0.0,0.09962]
[1778649495226,59.48,81100.0,0.0,0.99936,0.0,0.09979]
[1778649500261,59.48,81098.47,0.0,0.99936,0.0,0.09997]
[1778649505297,59.48,81098.61,0.0,0.99936,0.0,0.09996]
[1778649510332,59.48,81099.01,0.0,0.99936,0.0,0.09991]
[1778649513352,59.48,81091.34,0.0,0.99936,0.0,0.10048]
[1778649514359,59.48,81085.84,0.0,0.99935,0.0,0.10114]
[1778649515366,59.48,81085.46,0.0,0.99935,0.0,0.10119]
[1778649520402,59.48,81086.4,0.0,0.99935,0.0,0.10107]
[1778649525438,59.48,81088.86,0.0,0.99935,0.0,0.10077]
[1778649530473,59.48,81087.52,0.0,0.99935,0.0,0.10094]
[1778649535511,59.48,81087.17,0.0,0.99935,0.0,0.10098]
[1778649540545,59.48,81088.35,0.0,0.99935,0.0,0.10084]
[1778649545579,59.48,81090.25,0.0,0.99936,0.0,0.10061]
[1778649554642,59.48,81094.57,0.0,0.99936,0.0,0.10009]
[1778649557663,59.48,81087.32,0.0,0.99935,0.0,0.10096]
[1778649562700,59.48,81082.41,0.0,0.99935,0.0,0.10156]
[1778649567735,59.48,81079.0,0.0,0.99935,0.0,0.10197]
[1778649572768,59.48,81074.98,0.0,0.99934,0.0,0.1021]
[1778649577805,59.48,81083.52,0.0,0.99935,0.0,0.10106]
[1778649582840,59.48,81079.23,0.0,0.99935,0.0,0.10159]
[1778649587875,59.48,81079.83,0.0,0.99935,0.0,0.10151]
[1778649594638,59.48,81078.75,0.0,0.99935,0.0,0.10164]
[1778649599959,59.48,81076.65,0.0,0.99935,0.0,0.1019]
[1778649604997,59.48,81071.94,0.0,0.99934,0.0,0.10247]
[1778649610030,59.48,81071.14,0.0,0.99934,0.0,0.10257]
[1778649616079,59.48,81075.45,0.0,0.99934,0.0,0.10205]
[1778649622116,59.48,81074.72,0.0,0.99934,0.0,0.10213]
[1778649627150,59.48,81077.28,0.0,0.99935,0.0,0.10182]
[1778649629163,59.48,81088.6,0.0,0.99936,0.0,0.10045]
[1778649630173,59.48,81089.76,0.0,0.99936,0.0,0.10031]
[1778649635205,59.48,81093.28,0.0,0.99936,0.0,0.09954]
[1778649640240,59.48,81094.99,0.0,0.99936,0.0,0.09934]
[1778649645279,59.48,81096.21,0.0,0.99936,0.0,0.09919]
[1778649652324,59.48,81099.29,0.0,0.99937,0.0,0.09882]
[1778649657359,59.48,81098.59,0.0,0.99937,0.0,0.09891]
[1778649662399,59.48,81098.37,0.0,0.99937,0.0,0.09893]
[1778649666425,59.48,81103.69,0.0,0.99937,0.0,0.0983]
[1778649672469,59.48,81104.64,0.0,0.99937,0.0,0.09819]
[1778649677504,59.48,81104.25,0.0,0.99937,0.0,0.09824]
[1778649683546,59.48,81103.69,0.0,0.99937,0.0,0.0983]
[1778649688581,59.48,81102.02,0.0,0.99937,0.0,0.0985]
[1778649693615,59.48,81103.52,0.0,0.99937,0.0,0.09798]
[1778649697643,59.48,81109.21,0.0,0.99938,0.0,0.09731]
[1778649703686,59.48,81108.39,0.0,0.99938,0.0,0.09741]
[1778649708721,59.48,81107.95,0.0,0.99938,0.0,0.09746]
[1778649713757,59.48,81108.46,0.0,0.99938,0.0,0.0974]
[1778649714765,59.48,81113.35,0.0,0.99938,0.0,0.09683]
[1778649719799,59.48,81112.74,0.0,0.99938,0.0,0.0969]
[1778649724834,59.48,81114.3,0.0,0.99938,0.0,0.09672]
[1778649729869,59.48,81110.98,0.0,0.99938,0.0,0.0971]
[1778649731884,59.48,81106.37,0.0,0.99938,0.0,0.09764]
[1778649733897,59.48,81100.89,0.0,0.99937,0.0,0.09829]
[1778649738932,59.48,81100.75,0.0,0.99937,0.0,0.0983]
[1778649743967,59.48,81101.68,0.0,0.99937,0.0,0.09819]
[1778649749003,59.48,81102.18,0.0,0.99937,0.0,0.09814]
[1778649754037,59.48,81103.85,0.0,0.99938,0.0,0.09759]
[1778649759073,59.48,81106.87,0.0,0.99938,0.0,0.09724]
[1778649765846,59.48,81109.43,0.0,0.99938,0.0,0.09694]
[1778649771159,59.48,81109.02,0.0,0.99938,0.0,0.09699]
[1778649774178,59.48,81113.29,0.0,0.99938,0.0,0.09649]
[1778649777202,59.48,81117.36,0.0,0.99939,0.0,0.09602]
[1778649782234,59.48,81121.01,0.0,0.99939,0.0,0.0956]
[1778649787270,59.48,81116.78,0.0,0.99939,0.0,0.09609]
[1778649792305,59.48,81117.37,0.0,0.99939,0.0,0.09602]
[1778649797343,59.48,81116.63,0.0,0.99939,0.0,0.0961]
[1778649802377,59.48,81116.02,0.0,0.99939,0.0,0.09618]
[1778649807414,59.48,81115.83,0.0,0.99939,0.0,0.0962]
[1778649812449,59.48,81114.57,0.0,0.99939,0.0,0.096]
[1778649823526,59.48,81113.08,0.0,0.99939,0.0,0.09617]
[1778649828561,59.48,81109.38,0.0,0.99938,0.0,0.0966]
[1778649833596,59.48,81106.79,0.0,0.99938,0.0,0.0969]
[1778649838640,59.48,81104.39,0.0,0.99938,0.0,0.09718]
[1778649843670,59.48,81104.07,0.0,0.99938,0.0,0.09722]
[1778649850719,59.48,81103.38,0.0,0.99938,0.0,0.0973]
[1778649855753,59.48,81104.0,0.0,0.99938,0.0,0.09723]
[1778649860787,59.48,81104.7,0.0,0.99938,0.0,0.09715]
[1778649865822,59.48,81106.74,0.0,0.99938,0.0,0.09691]
[1778649870858,59.48,81106.54,0.0,0.99938,0.0,0.09693]
[1778649875895,59.48,81105.02,0.0,0.99938,0.0,0.09677]
[1778649880928,59.48,81104.77,0.0,0.99938,0.0,0.0968]
[1778649883949,59.48,81112.08,0.0,0.99939,0.0,0.09595]
[1778649888984,59.48,81112.97,0.0,0.99939,0.0,0.09585]
[1778649894020,59.48,81114.27,0.0,0.99939,0.0,0.0957]
[1778649899055,59.48,81115.16,0.0,0.99939,0.0,0.09559]
[1778649904090,59.48,81117.18,0.0,0.99939,0.0,0.09536]
[1778649908118,59.48,81111.81,0.0,0.99939,0.0,0.09598]
[1778649913153,59.48,81109.86,0.0,0.99938,0.0,0.09621]
[1778649918190,59.48,81109.13,0.0,0.99938,0.0,0.09629]
[1778649923223,59.48,81108.75,0.0,0.99938,0.0,0.09633]
[1778649925237,59.48,81101.24,0.0,0.99938,0.0,0.09721]
[1778649930272,59.48,81100.7,0.0,0.99938,0.0,0.09727]
[1778649935308,59.48,81101.46,0.0,0.99938,0.0,0.09684]
[1778649941349,59.48,81100.78,0.0,0.99938,0.0,0.09692]
[1778649947158,59.48,81098.66,0.0,0.99938,0.0,0.09716]
[1778649952426,59.48,81098.81,0.0,0.99938,0.0,0.09715]
[1778649958468,59.48,81099.45,0.0,0.99938,0.0,0.09707]
[1778649963504,59.48,81101.26,0.0,0.99938,0.0,0.09686]
[1778649968542,59.48,81101.99,0.0,0.99938,0.0,0.09678]
[1778649973576,59.48,81105.19,0.0,0.99938,0.0,0.0964]
[1778649978611,59.48,81106.2,0.0,0.99938,0.0,0.09629]
[1778649983646,59.48,81105.62,0.0,0.99938,0.0,0.09635]
[1778649988681,59.48,81104.59,0.0,0.99938,0.0,0.09647]
[1778649993716,59.48,81103.82,0.0,0.99938,0.0,0.09622]
[1778649998752,59.48,81103.61,0.0,0.99938,0.0,0.09624]
[1778650003787,59.48,81103.16,0.0,0.99938,0.0,0.0963]
[1778650008822,59.48,81102.72,0.0,0.99938,0.0,0.09635]
[1778650013857,59.48,81102.36,0.0,0.99938,0.0,0.09639]
[1778650018892,59.48,81101.33,0.0,0.99938,0.0,0.09651]
[1778650023926,59.48,81100.91,0.0,0.99938,0.0,0.09656]
[1778650028962,59.48,81099.7,0.0,0.99938,0.0,0.0967]
[1778650037794,59.48,81099.75,0.0,0.99938,0.0,0.09669]
[1778650045076,59.48,81100.01,0.0,0.99938,0.0,0.09666]
[1778650050111,59.48,81100.15,0.0,0.99938,0.0,0.09665]
[1778650055146,59.48,81099.35,0.0,0.99938,0.0,0.0964]
[1778650060181,59.48,81099.97,0.0,0.99938,0.0,0.09632]
[1778650065215,59.48,81099.54,0.0,0.99938,0.0,0.09637]
[1778650070250,59.48,81098.95,0.0,0.99938,0.0,0.09644]
[1778650075286,59.48,81098.97,0.0,0.99938,0.0,0.09644]
[1778650080321,59.48,81100.09,0.0,0.99938,0.0,0.09631]
[1778650086362,59.48,81099.8,0.0,0.99938,0.0,0.09634]
[1778650094418,59.48,81099.91,0.0,0.99938,0.0,0.09633]
[1778650100461,59.48,81099.72,0.0,0.99938,0.0,0.09635]
[1778650105496,59.48,81099.51,0.0,0.99938,0.0,0.09638]
[1778650106503,59.48,81094.3,0.0,0.99938,0.0,0.09698]
[1778650111538,59.48,81092.11,0.0,0.99938,0.0,0.0969]
[1778650116573,59.48,81094.18,0.0,0.99938,0.0,0.09665]
[1778650123624,59.48,81095.29,0.0,0.99938,0.0,0.09652]
[1778650135708,59.48,81097.04,0.0,0.99938,0.0,0.09632]
[1778650141750,59.48,81097.44,0.0,0.99938,0.0,0.09628]
[1778650146785,59.48,81097.96,0.0,0.99938,0.0,0.09621]
[1778650152827,59.48,81098.66,0.0,0.99938,0.0,0.09613]
[1778650157863,59.48,81100.75,0.0,0.99939,0.0,0.09589]
[1778650162902,59.48,81102.94,0.0,0.99939,0.0,0.09564]
[1778650167933,59.48,81103.27,0.0,0.99939,0.0,0.0956]
[1778650172968,59.48,81102.7,0.0,0.99939,0.0,0.09533]
[1778650178782,59.48,81101.91,0.0,0.99939,0.0,0.09542]
[1778650184049,59.48,81101.67,0.0,0.99939,0.0,0.09544]
[1778650190089,59.48,81102.11,0.0,0.99939,0.0,0.09539]
[1778650195124,59.48,81102.23,0.0,0.99939,0.0,0.09538]
[1778650200159,59.48,81100.27,0.0,0.99939,0.0,0.09561]
[1778650206202,59.48,81100.15,0.0,0.99939,0.0,0.09562]
[1778650211237,59.48,81110.7,0.0,0.9994,0.0,0.09441]
[1778650216271,59.48,81109.46,0.0,0.9994,0.0,0.09455]
[1778650221306,59.48,81108.5,0.0,0.99939,0.0,0.09466]
[1778650226341,59.48,81106.39,0.0,0.99939,0.0,0.0949]
[1778650228355,59.48,81101.16,0.0,0.99939,0.0,0.0955]
[1778650230369,59.48,81094.34,0.0,0.99938,0.0,0.09629]
[1778650235404,59.48,81089.74,0.0,0.99938,0.0,0.09648]
[1778650240441,59.48,81090.26,0.0,0.99938,0.0,0.09642]
[1778650245477,59.48,81090.17,0.0,0.99938,0.0,0.09643]
[1778650250509,59.48,81089.01,0.0,0.99938,0.0,0.09657]
[1778650255545,59.48,81088.86,0.0,0.99938,0.0,0.09659]
[1778650260578,59.48,81089.03,0.0,0.99938,0.0,0.09657]
[1778650263600,59.48,81094.29,0.0,0.99939,0.0,0.09595]
[1778650269424,59.48,81089.37,0.0,0.99938,0.0,0.09653]
[1778650275694,59.48,81087.19,0.0,0.99938,0.0,0.09678]
[1778650282741,59.48,81090.05,0.0,0.99938,0.0,0.09645]
[1778650287775,59.48,81088.83,0.0,0.99938,0.0,0.09659]
[1778650292812,59.48,81089.03,0.0,0.99938,0.0,0.09622]
[1778650295833,59.48,81083.4,0.0,0.99938,0.0,0.09688]
[1778650300867,59.48,81079.12,0.0,0.99937,0.0,0.09738]
[1778650305902,59.48,81078.63,0.0,0.99937,0.0,0.09744]
[1778650310937,59.48,81079.26,0.0,0.99937,0.0,0.09736]
[1778650315972,59.48,81075.27,0.0,0.99937,0.0,0.09783]
[1778650316979,59.48,81062.04,0.0,0.99936,0.0,0.0994]
[1778650317986,59.48,81065.03,0.0,0.99936,0.0,0.09904]
[1778650323021,59.48,81066.15,0.0,0.99936,0.0,0.09891]
[1778650328057,59.48,81063.98,0.0,0.99936,0.0,0.09917]
[1778650333091,59.48,81062.5,0.0,0.99936,0.0,0.09935]
[1778650339134,59.48,81063.3,0.0,0.99936,0.0,0.09925]
[1778650345186,59.48,81063.21,0.0,0.99936,0.0,0.09926]
[1778650350211,59.48,81067.12,0.0,0.99936,0.0,0.0988]
[1778650355246,59.48,81065.61,0.0,0.99937,0.0,0.09862]
[1778650360281,59.48,81064.55,0.0,0.99936,0.0,0.09875]
[1778650365317,59.48,81063.62,0.0,0.99936,0.0,0.09886]
[1778650370351,59.48,81059.1,0.0,0.99936,0.0,0.0994]
[1778650376394,59.48,81061.08,0.0,0.99936,0.0,0.09916]
[1778650381428,59.48,81062.98,0.0,0.99936,0.0,0.09894]
[1778650386463,59.48,81062.29,0.0,0.99936,0.0,0.09902]
[1778650391498,59.48,81061.22,0.0,0.99936,0.0,0.09915]
[1778650396533,59.48,81060.8,0.0,0.99936,0.0,0.0992]
[1778650401568,59.48,81060.64,0.0,0.99936,0.0,0.09922]
[1778650406603,59.48,81060.31,0.0,0.99936,0.0,0.09926]
[1778650411638,59.48,81059.64,0.0,0.99936,0.0,0.09898]
[1778650416673,59.48,81059.29,0.0,0.99936,0.0,0.09903]
[1778650421708,59.48,81059.08,0.0,0.99936,0.0,0.09905]
[1778650424730,59.48,81063.62,0.0,0.99937,0.0,0.09851]
[1778650430562,59.48,81063.09,0.0,0.99937,0.0,0.09857]
[1778650435805,59.48,81067.13,0.0,0.99937,0.0,0.09809]
[1778650441849,59.48,81066.95,0.0,0.99937,0.0,0.09812]
[1778650447889,59.48,81068.37,0.0,0.99937,0.0,0.09795]
[1778650452926,59.48,81068.3,0.0,0.99937,0.0,0.09796]
[1778650457961,59.48,81066.88,0.0,0.99937,0.0,0.09812]
[1778650462997,59.48,81066.06,0.0,0.99937,0.0,0.09822]
[1778650464005,59.48,81059.31,0.0,0.99936,0.0,0.09902]
[1778650465013,59.48,81056.28,0.0,0.99936,0.0,0.09939]
[1778650470046,59.48,81052.28,0.0,0.99936,0.0,0.09986]
[1778650475080,59.48,81051.65,0.0,0.99936,0.0,0.09959]
[1778650479108,59.48,81044.43,0.0,0.99935,0.0,0.10046]
[1778650488171,59.48,81041.31,0.0,0.99935,0.0,0.10083]
[1778650494212,59.48,81040.31,0.0,0.99935,0.0,0.10095]
[1778650499249,59.48,81037.7,0.0,0.99935,0.0,0.10127]
[1778650504283,59.48,81038.19,0.0,0.99935,0.0,0.10121]
[1778650509318,59.48,81036.66,0.0,0.99935,0.0,0.1014]
[1778650511332,59.48,81042.74,0.0,0.99935,0.0,0.10066]
[1778650520397,59.48,81039.93,0.0,0.99935,0.0,0.101]
[1778650525432,59.48,81039.54,0.0,0.99935,0.0,0.10105]
[1778650530467,59.48,81040.88,0.0,0.99935,0.0,0.10089]
[1778650535502,59.48,81039.47,0.0,0.99935,0.0,0.1007]
[1778650540542,59.48,81039.02,0.0,0.99935,0.0,0.10075]
[1778650545573,59.48,81038.81,0.0,0.99935,0.0,0.10078]
[1778650551615,59.48,81038.16,0.0,0.99935,0.0,0.10086]
[1778650558664,59.48,81036.82,0.0,0.99935,0.0,0.10102]
[1778650563699,59.48,81035.78,0.0,0.99935,0.0,0.10115]
[1778650569740,59.48,81037.43,0.0,0.99935,0.0,0.10095]
[1778650575783,59.48,81037.14,0.0,0.99935,0.0,0.10098]
[1778650580818,59.48,81036.48,0.0,0.99935,0.0,0.10106]
[1778650585853,59.48,81036.03,0.0,0.99935,0.0,0.10112]
[1778650590888,59.48,81036.36,0.0,0.99935,0.0,0.10108]
[1778650595923,59.48,81035.64,0.0,0.99935,0.0,0.10081]
[1778650601758,59.48,81036.66,0.0,0.99935,0.0,0.10068]
[1778650607000,59.48,81036.38,0.0,0.99935,0.0,0.10072]
[1778650612036,59.48,81035.8,0.0,0.99935,0.0,0.10079]
[1778650617074,59.48,81038.34,0.0,0.99935,0.0,0.10048]
[1778650622109,59.48,81037.94,0.0,0.99935,0.0,0.10053]
[1778650628156,59.48,81037.64,0.0,0.99935,0.0,0.10056]
[1778650636213,59.48,81037.6,0.0,0.99935,0.0,0.10057]
[1778650640249,59.48,81028.76,0.0,0.99934,0.0,0.10164]
[1778650641259,59.48,81023.94,0.0,0.99934,0.0,0.10223]
[1778650646282,59.48,81026.16,0.0,0.99934,0.0,0.10196]
[1778650651318,59.48,81026.11,0.0,0.99934,0.0,0.10161]
[1778650656352,59.48,81026.78,0.0,0.99934,0.0,0.10153]
[1778650661386,59.48,81024.39,0.0,0.99934,0.0,0.10182]
[1778650666424,59.48,81024.47,0.0,0.99934,0.0,0.10181]
[1778650671458,59.48,81029.32,0.0,0.99935,0.0,0.10122]
[1778650676496,59.48,81029.0,0.0,0.99935,0.0,0.10125]
[1778650681532,59.48,81027.42,0.0,0.99934,0.0,0.10145]
[1778650688580,59.48,81025.58,0.0,0.99934,0.0,0.10167]
[1778650693615,59.48,81025.71,0.0,0.99934,0.0,0.10166]
[1778650698649,59.48,81025.53,0.0,0.99934,0.0,0.10168]
[1778650703685,59.48,81024.46,0.0,0.99934,0.0,0.10181]
[1778650708720,59.48,81022.88,0.0,0.99934,0.0,0.102]
[1778650714763,59.48,81023.64,0.0,0.99934,0.0,0.10155]
[1778650719797,59.48,81023.53,0.0,0.99934,0.0,0.10156]
[1778650724832,59.48,81022.17,0.0,0.99934,0.0,0.10173]
[1778650729869,59.48,81020.35,0.0,0.99934,0.0,0.10195]
[1778650732890,59.48,81013.33,0.0,0.99933,0.0,0.10282]
[1778650737926,59.48,81014.62,0.0,0.99934,0.0,0.10266]
[1778650742959,59.48,81016.65,0.0,0.99934,0.0,0.10241]
[1778650747995,59.48,81020.94,0.0,0.99934,0.0,0.10188]
[1778650753029,59.48,81020.73,0.0,0.99934,0.0,0.1019]
[1778650760079,59.48,81021.08,0.0,0.99934,0.0,0.10186]
[1778650765114,59.48,81021.95,0.0,0.99934,0.0,0.10176]
[1778650768134,59.48,81027.43,0.0,0.99935,0.0,0.10109]
[1778650771156,59.48,81031.51,0.0,0.99935,0.0,0.10023]
[1778650776190,59.48,81027.58,0.0,0.99935,0.0,0.10071]
[1778650781225,59.48,81024.33,0.0,0.99935,0.0,0.1011]
[1778650786261,59.48,81023.96,0.0,0.99935,0.0,0.10115]
[1778650791296,59.48,81024.25,0.0,0.99935,0.0,0.10111]
[1778650797338,59.48,81024.09,0.0,0.99935,0.0,0.10113]
[1778650803161,59.48,81021.13,0.0,0.99934,0.0,0.1015]
[1778650808414,59.48,81020.7,0.0,0.99934,0.0,0.10155]
[1778650813450,59.48,81021.2,0.0,0.99934,0.0,0.10149]
[1778650818485,59.48,81021.57,0.0,0.99934,0.0,0.10144]
[1778650823520,59.48,81021.66,0.0,0.99934,0.0,0.10143]
[1778650828555,59.48,81019.89,0.0,0.99934,0.0,0.10165]
[1778650833591,59.48,81018.59,0.0,0.99934,0.0,0.10144]
[1778650835604,59.48,81024.0,0.0,0.99935,0.0,0.10079]
[1778650837619,59.48,81029.86,0.0,0.99935,0.0,0.10008]
[1778650841648,59.48,81032.5,0.0,0.99936,0.0,0.09976]
[1778650847692,59.48,81030.5,0.0,0.99935,0.0,0.1]
[1778650852727,59.48,81031.64,0.0,0.99936,0.0,0.09986]
[1778650857761,59.48,81031.38,0.0,0.99935,0.0,0.09989]
[1778650862796,59.48,81031.26,0.0,0.99935,0.0,0.09991]
[1778650867835,59.48,81025.17,0.0,0.99935,0.0,0.10064]
[1778650872866,59.48,81021.33,0.0,0.99935,0.0,0.10111]
[1778650878908,59.48,81023.46,0.0,0.99935,0.0,0.10085]
[1778650885958,59.48,81025.51,0.0,0.99935,0.0,0.1006]
[1778650890992,59.48,81026.56,0.0,0.99935,0.0,0.10048]
[1778650895020,59.48,81032.83,0.0,0.99936,0.0,0.09936]
[1778650901061,59.48,81032.26,0.0,0.99936,0.0,0.09943]
[1778650906097,59.48,81033.78,0.0,0.99936,0.0,0.09925]
[1778650911132,59.48,81033.07,0.0,0.99936,0.0,0.09933]
[1778650916167,59.48,81029.54,0.0,0.99936,0.0,0.09976]
[1778650921202,59.48,81026.02,0.0,0.99935,0.0,0.10018]
[1778650926237,59.48,81023.14,0.0,0.99935,0.0,0.10053]
[1778650931272,59.48,81020.28,0.0,0.99935,0.0,0.10088]
[1778650937314,59.48,81015.43,0.0,0.99934,0.0,0.10147]
[1778650942349,59.48,81015.28,0.0,0.99934,0.0,0.10149]
[1778650948392,59.48,81016.91,0.0,0.99934,0.0,0.10129]
[1778650954217,59.48,81017.11,0.0,0.99935,0.0,0.10091]
[1778650959468,59.48,81018.53,0.0,0.99935,0.0,0.10073]
[1778650964503,59.48,81016.57,0.0,0.99935,0.0,0.10097]
[1778650972560,59.48,81015.55,0.0,0.99935,0.0,0.1011]
[1778650977594,59.48,81014.7,0.0,0.99935,0.0,0.1012]
[1778650982629,59.48,81014.3,0.0,0.99934,0.0,0.10125]
[1778650986657,59.48,81009.22,0.0,0.99934,0.0,0.10187]
[1778650992699,59.48,81009.02,0.0,0.99934,0.0,0.10189]
[1778650998741,59.48,81008.72,0.0,0.99934,0.0,0.10193]
[1778651004783,59.48,81008.74,0.0,0.99934,0.0,0.10193]
[1778651009818,59.48,81011.26,0.0,0.99934,0.0,0.10162]
[1778651014874,59.48,81011.89,0.0,0.99935,0.0,0.10118]
[1778651019909,59.48,81013.5,0.0,0.99935,0.0,0.10099]
[1778651024944,59.48,81013.52,0.0,0.99935,0.0,0.10098]
[1778651033000,59.48,81011.99,0.0,0.99935,0.0,0.10117]
[1778651039044,59.48,81010.07,0.0,0.99934,0.0,0.1014]
[1778651044078,59.48,81008.69,0.0,0.99934,0.0,0.10157]
[1778651049114,59.48,81007.73,0.0,0.99934,0.0,0.10169]
[1778651054149,59.48,81006.7,0.0,0.99934,0.0,0.10182]
[1778651059184,59.48,81005.82,0.0,0.99934,0.0,0.10192]
[1778651064219,59.48,81004.27,0.0,0.99934,0.0,0.10212]
[1778651069254,59.48,81003.9,0.0,0.99934,0.0,0.10216]
[1778651074290,59.48,81003.03,0.0,0.99934,0.0,0.1019]
[1778651079323,59.48,81002.84,0.0,0.99934,0.0,0.10193]
[1778651084359,59.48,81002.56,0.0,0.99934,0.0,0.10196]
[1778651090401,59.48,81002.1,0.0,0.99934,0.0,0.10202]
[1778651095436,59.48,81002.02,0.0,0.99934,0.0,0.10203]
[1778651100475,59.48,80993.71,0.0,0.99933,0.0,0.10306]
[1778651106514,59.48,80996.88,0.0,0.99933,0.0,0.10266]
[1778651113563,59.48,80997.82,0.0,0.99934,0.0,0.10255]
[1778651120612,59.48,80996.44,0.0,0.99933,0.0,0.10272]
[1778651125646,59.48,80996.65,0.0,0.99933,0.0,0.10269]
[1778651130684,59.48,80995.73,0.0,0.99933,0.0,0.10281]
[1778651143772,59.48,80993.59,0.0,0.99933,0.0,0.1027]
[1778651150824,59.48,80993.7,0.0,0.99933,0.0,0.10269]
[1778651156866,59.48,80993.75,0.0,0.99933,0.0,0.10269]
[1778651161901,59.48,80993.62,0.0,0.99933,0.0,0.1027]
[1778651166936,59.48,80992.59,0.0,0.99933,0.0,0.10283]
[1778651171971,59.48,80990.1,0.0,0.99933,0.0,0.10314]
[1778651177006,59.48,80988.59,0.0,0.99933,0.0,0.10333]
[1778651182040,59.48,80988.5,0.0,0.99933,0.0,0.10334]
[1778651187078,59.48,80988.5,0.0,0.99933,0.0,0.10334]
[1778651191106,59.48,80983.16,0.0,0.99933,0.0,0.10363]
[1778651196146,59.48,80980.92,0.0,0.99932,0.0,0.10391]
[1778651201176,59.48,80978.31,0.0,0.99932,0.0,0.10424]
[1778651206211,59.48,80976.95,0.0,0.99932,0.0,0.10441]
[1778651211246,59.48,80973.5,0.0,0.99932,0.0,0.10485]
[1778651219302,59.48,80971.87,0.0,0.99932,0.0,0.10505]
[1778651224337,59.48,80970.39,0.0,0.99932,0.0,0.10524]
[1778651229372,59.48,80966.6,0.0,0.99931,0.0,0.10572]
[1778651234407,59.48,80965.08,0.0,0.99931,0.0,0.10591]
[1778651239442,59.48,80965.07,0.0,0.99931,0.0,0.10591]
[1778651245484,59.48,80965.17,0.0,0.99931,0.0,0.1059]
[1778651250519,59.48,80968.62,0.0,0.99931,0.0,0.10546]
[1778651255554,59.48,80968.74,0.0,0.99932,0.0,0.10508]
[1778651261596,59.48,80968.4,0.0,0.99932,0.0,0.10512]
[1778651266631,59.48,80968.18,0.0,0.99932,0.0,0.10515]
[1778651271666,59.48,80967.66,0.0,0.99932,0.0,0.10521]
[1778651280729,59.48,80967.48,0.0,0.99932,0.0,0.10524]
[1778651284758,59.48,80975.61,0.0,0.99932,0.0,0.10421]
[1778651289793,59.48,80977.5,0.0,0.99932,0.0,0.10397]
[1778651294829,59.48,80978.91,0.0,0.99933,0.0,0.1038]
[1778651299864,59.48,80981.07,0.0,0.99933,0.0,0.10353]
[1778651304899,59.48,80983.94,0.0,0.99933,0.0,0.10317]
[1778651309934,59.48,80985.97,0.0,0.99933,0.0,0.10292]
[1778651314969,59.48,80995.74,0.0,0.99934,0.0,0.10135]
[1778651320006,59.48,80997.31,0.0,0.99934,0.0,0.10116]
[1778651326046,59.48,81000.57,0.0,0.99935,0.0,0.10076]
[1778651331084,59.48,81006.37,0.0,0.99935,0.0,0.10006]
[1778651336120,59.48,81007.23,0.0,0.99935,0.0,0.09995]
[1778651340150,59.48,81014.02,0.0,0.99936,0.0,0.09914]
[1778651342162,59.48,81019.71,0.0,0.99936,0.0,0.09845]
[1778651347197,59.48,81018.99,0.0,0.99936,0.0,0.09854]
[1778651353238,59.48,81018.79,0.0,0.99936,0.0,0.09856]
[1778651357269,59.48,81024.86,0.0,0.99937,0.0,0.09784]
[1778651362304,59.48,81022.68,0.0,0.99937,0.0,0.0981]
[1778651368348,59.48,81022.37,0.0,0.99937,0.0,0.09814]
[1778651370360,59.48,81027.58,0.0,0.99937,0.0,0.09752]
[1778651371367,59.48,81028.98,0.0,0.99937,0.0,0.09701]
[1778651376402,59.48,81030.63,0.0,0.99937,0.0,0.09681]
[1778651381437,59.48,81029.2,0.0,0.99937,0.0,0.09698]
[1778651386474,59.48,81027.8,0.0,0.99937,0.0,0.09714]
[1778651391508,59.48,81024.8,0.0,0.99937,0.0,0.0975]
[1778651396544,59.48,81024.77,0.0,0.99937,0.0,0.0975]
[1778651401577,59.48,81024.39,0.0,0.99937,0.0,0.09755]
[1778651405605,59.48,81028.88,0.0,0.99937,0.0,0.09702]
[1778651411649,59.48,81027.29,0.0,0.99937,0.0,0.0972]
[1778651417690,59.48,81026.17,0.0,0.99937,0.0,0.09734]
[1778651422725,59.48,81025.79,0.0,0.99937,0.0,0.09738]
[1778651427760,59.48,81027.57,0.0,0.99937,0.0,0.09717]
[1778651432795,59.48,81027.1,0.0,0.99937,0.0,0.09688]
[1778651434809,59.48,81034.22,0.0,0.99938,0.0,0.09604]
[1778651439843,59.48,81034.86,0.0,0.99938,0.0,0.09597]
[1778651444879,59.48,81036.93,0.0,0.99938,0.0,0.09573]
[1778651453942,59.48,81038.52,0.0,0.99938,0.0,0.09554]
[1778651458976,59.48,81038.0,0.0,0.99938,0.0,0.0956]
[1778651464016,59.48,81038.03,0.0,0.99938,0.0,0.0956]
[1778651469047,59.48,81032.4,0.0,0.99938,0.0,0.09626]
[1778651474090,59.48,81031.92,0.0,0.99938,0.0,0.09631]
[1778651479123,59.48,81031.54,0.0,0.99938,0.0,0.09636]
[1778651484158,59.48,81030.54,0.0,0.99938,0.0,0.09647]
[1778651489198,59.48,81029.21,0.0,0.99938,0.0,0.09663]
[1778651494231,59.48,81024.72,0.0,0.99937,0.0,0.09681]
[1778651499266,59.48,81024.6,0.0,0.99937,0.0,0.09682]
[1778651504302,59.48,81022.87,0.0,0.99937,0.0,0.09703]
[1778651509338,59.48,81025.86,0.0,0.99937,0.0,0.09667]
[1778651514372,59.48,81025.34,0.0,0.99937,0.0,0.09674]
[1778651519408,59.48,81024.96,0.0,0.99937,0.0,0.09678]
[1778651524443,59.48,81026.48,0.0,0.99938,0.0,0.0966]
[1778651528471,59.48,81032.95,0.0,0.99938,0.0,0.09585]
[1778651533506,59.48,81036.56,0.0,0.99938,0.0,0.09543]
[1778651538541,59.48,81039.32,0.0,0.99939,0.0,0.09511]
[1778651543576,59.48,81040.86,0.0,0.99939,0.0,0.09493]
[1778651548611,59.48,81038.17,0.0,0.99939,0.0,0.09524]
[1778651553646,59.48,81036.42,0.0,0.99939,0.0,0.0951]
[1778651558680,59.48,81034.51,0.0,0.99938,0.0,0.09532]
[1778651563716,59.48,81032.46,0.0,0.99938,0.0,0.09556]
[1778651569759,59.48,81030.43,0.0,0.99938,0.0,0.09579]
[1778651573787,59.48,81025.25,0.0,0.99938,0.0,0.0964]
[1778651578822,59.48,81024.32,0.0,0.99938,0.0,0.09651]
[1778651584865,59.48,81023.64,0.0,0.99938,0.0,0.09659]
[1778651589899,59.48,81021.72,0.0,0.99937,0.0,0.09681]
[1778651596948,59.48,81021.7,0.0,0.99937,0.0,0.09681]
[1778651602990,59.48,81020.93,0.0,0.99937,0.0,0.0969]
[1778651608807,59.48,81021.3,0.0,0.99937,0.0,0.09686]
[1778651614068,59.48,81019.75,0.0,0.99937,0.0,0.09669]
[1778651618878,59.48,81004.71,0.0,0.99936,0.0,0.09847]
[1778651620110,59.48,80999.15,0.0,0.99936,0.0,0.09914]
[1778651625145,59.48,81002.3,0.0,0.99936,0.0,0.09876]
[1778651634208,59.48,81005.5,0.0,0.99936,0.0,0.09838]
[1778651640251,59.48,81006.54,0.0,0.99936,0.0,0.09826]
[1778651645285,59.48,81009.09,0.0,0.99937,0.0,0.09795]
[1778651650320,59.48,81010.58,0.0,0.99937,0.0,0.09778]
[1778651658376,59.48,81012.57,0.0,0.99937,0.0,0.09754]
[1778651663411,59.48,81013.11,0.0,0.99937,0.0,0.09748]
[1778651668446,59.48,81009.09,0.0,0.99937,0.0,0.09795]
[1778651671467,59.48,81005.09,0.0,0.99936,0.0,0.09808]
[1778651676502,59.48,81004.17,0.0,0.99936,0.0,0.09819]
[1778651681537,59.48,81006.04,0.0,0.99937,0.0,0.09796]
[1778651686572,59.48,81006.82,0.0,0.99937,0.0,0.09787]
[1778651692617,59.48,81007.23,0.0,0.99937,0.0,0.09782]
[1778651694631,59.48,81014.41,0.0,0.99937,0.0,0.09697]
[1778651699666,59.48,81009.03,0.0,0.99937,0.0,0.09761]
[1778651705708,59.48,81009.59,0.0,0.99937,0.0,0.09754]
[1778651710744,59.48,81010.48,0.0,0.99937,0.0,0.09744]
[1778651719806,59.48,81011.16,0.0,0.99937,0.0,0.09736]
[1778651724843,59.48,81009.35,0.0,0.99937,0.0,0.09757]
[1778651725849,59.48,81002.68,0.0,0.99936,0.0,0.09836]
[1778651730883,59.48,81002.34,0.0,0.99936,0.0,0.0984]
[1778651735918,59.48,81003.22,0.0,0.99937,0.0,0.09794]
[1778651743976,59.48,81003.37,0.0,0.99937,0.0,0.09793]
[1778651749009,59.48,80999.41,0.0,0.99936,0.0,0.0984]
[1778651754045,59.48,81000.26,0.0,0.99936,0.0,0.0983]
[1778651759869,59.48,81000.94,0.0,0.99936,0.0,0.09822]
[1778651766129,59.48,81001.92,0.0,0.99936,0.0,0.0981]
[1778651771164,59.48,81000.71,0.0,0.99936,0.0,0.09824]
[1778651776198,59.48,80998.99,0.0,0.99936,0.0,0.09845]
[1778651781233,59.48,80997.74,0.0,0.99936,0.0,0.0986]
[1778651786268,59.48,80998.23,0.0,0.99936,0.0,0.09854]
[1778651791305,59.48,80997.43,0.0,0.99936,0.0,0.09828]
[1778651796340,59.48,80998.51,0.0,0.99936,0.0,0.09815]
[1778651801375,59.48,80997.49,0.0,0.99936,0.0,0.09827]
[1778651806410,59.48,80994.17,0.0,0.99936,0.0,0.09867]
[1778651811445,59.48,80993.13,0.0,0.99936,0.0,0.09879]
[1778651816480,59.48,80989.9,0.0,0.99936,0.0,0.09918]
[1778651821515,59.48,80988.09,0.0,0.99935,0.0,0.0994]
[1778651822522,59.48,80981.49,0.0,0.99935,0.0,0.1002]
[1778651823529,59.48,80980.68,0.0,0.99935,0.0,0.1003]
[1778651828564,59.48,80978.31,0.0,0.99935,0.0,0.10059]
[1778651833599,59.48,80977.42,0.0,0.99935,0.0,0.10069]
[1778651838634,59.48,80977.96,0.0,0.99935,0.0,0.10063]
[1778651841655,59.48,80972.58,0.0,0.99934,0.0,0.10129]
[1778651846690,59.48,80971.3,0.0,0.99934,0.0,0.10144]
[1778651851725,59.48,80969.12,0.0,0.99934,0.0,0.10135]
[1778651856761,59.48,80967.11,0.0,0.99934,0.0,0.10159]
[1778651861795,59.48,80965.53,0.0,0.99934,0.0,0.10179]
[1778651868844,59.48,80964.73,0.0,0.99934,0.0,0.10189]
[1778651874886,59.48,80962.55,0.0,0.99933,0.0,0.10216]
[1778651880928,59.48,80961.47,0.0,0.99933,0.0,0.10229]
[1778651885967,59.48,80964.87,0.0,0.99934,0.0,0.10187]
[1778651888990,59.48,80957.8,0.0,0.99933,0.0,0.10275]
[1778651894023,59.48,80958.71,0.0,0.99933,0.0,0.10263]
[1778651899056,59.48,80959.48,0.0,0.99933,0.0,0.10254]
[1778651904091,59.48,80959.51,0.0,0.99933,0.0,0.10253]
[1778651910133,59.48,80959.16,0.0,0.99933,0.0,0.10258]
[1778651915168,59.48,80958.9,0.0,0.99933,0.0,0.10224]
[1778651920203,59.48,80962.17,0.0,0.99934,0.0,0.10184]
[1778651925238,59.48,80961.27,0.0,0.99934,0.0,0.10195]
[1778651930273,59.48,80961.25,0.0,0.99934,0.0,0.10195]
[1778651935308,59.48,80961.76,0.0,0.99934,0.0,0.10189]
[1778651940343,59.48,80963.56,0.0,0.99934,0.0,0.10167]
[1778651945379,59.48,80968.43,0.0,0.99934,0.0,0.10107]
[1778651951202,59.48,80973.59,0.0,0.99935,0.0,0.10044]
[1778651956457,59.48,80974.63,0.0,0.99935,0.0,0.10031]
[1778651961492,59.48,80971.47,0.0,0.99934,0.0,0.1007]
[1778651966527,59.48,80974.21,0.0,0.99935,0.0,0.10036]
[1778651971566,59.48,80976.52,0.0,0.99935,0.0,0.09972]
[1778651976600,59.48,80981.79,0.0,0.99936,0.0,0.09909]
[1778651981635,59.48,80982.35,0.0,0.99936,0.0,0.09902]
[1778651987677,59.48,80983.76,0.0,0.99936,0.0,0.09885]
[1778651997747,59.48,80985.21,0.0,0.99936,0.0,0.09868]
[1778652002782,59.48,80986.67,0.0,0.99936,0.0,0.0985]
[1778652009855,59.48,80987.06,0.0,0.99936,0.0,0.09845]
[1778652014890,59.48,80987.77,0.0,0.99936,0.0,0.09837]
[1778652021941,59.48,80987.38,0.0,0.99936,0.0,0.09842]
[1778652026976,59.48,80987.39,0.0,0.99936,0.0,0.09841]
[1778652035035,59.48,80987.42,0.0,0.99936,0.0,0.09806]
[1778652040071,59.48,80987.47,0.0,0.99936,0.0,0.09805]
[1778652045102,59.48,80987.51,0.0,0.99936,0.0,0.09805]
[1778652050138,59.48,80987.57,0.0,0.99936,0.0,0.09804]
[1778652055173,59.48,80988.45,0.0,0.99936,0.0,0.09793]
[1778652061978,59.48,80988.64,0.0,0.99936,0.0,0.09791]
[1778652067262,59.48,80988.84,0.0,0.99936,0.0,0.09789]
[1778652072297,59.48,80992.51,0.0,0.99937,0.0,0.09745]
[1778652077332,59.48,80991.83,0.0,0.99937,0.0,0.09753]
[1778652082367,59.48,80988.82,0.0,0.99936,0.0,0.09789]
[1778652087402,59.48,80985.61,0.0,0.99936,0.0,0.09827]
[1778652092440,59.48,80986.16,0.0,0.99936,0.0,0.09785]
[1778652094453,59.48,80980.38,0.0,0.99936,0.0,0.09854]
[1778652099487,59.48,80976.29,0.0,0.99936,0.0,0.09903]
[1778652104521,59.48,80975.25,0.0,0.99935,0.0,0.09916]
[1778652109558,59.48,80974.3,0.0,0.99935,0.0,0.09927]
[1778652114593,59.48,80973.47,0.0,0.99935,0.0,0.09937]
[1778652117613,59.48,80967.85,0.0,0.99935,0.0,0.10005]
[1778652122648,59.48,80968.72,0.0,0.99935,0.0,0.09995]
[1778652127687,59.48,80969.43,0.0,0.99935,0.0,0.09986]
[1778652132723,59.48,80969.83,0.0,0.99935,0.0,0.09981]
[1778652137758,59.48,80970.27,0.0,0.99935,0.0,0.09976]
[1778652142795,59.48,80969.88,0.0,0.99935,0.0,0.09981]
[1778652143801,59.48,80963.41,0.0,0.99934,0.0,0.10059]
[1778652150849,59.48,80962.51,0.0,0.99934,0.0,0.1007]
[1778652155884,59.48,80962.24,0.0,0.99935,0.0,0.10037]
[1778652160918,59.48,80963.15,0.0,0.99935,0.0,0.10026]
[1778652171996,59.48,80964.66,0.0,0.99935,0.0,0.10008]
[1778652174012,59.48,80976.96,0.0,0.99936,0.0,0.0986]
[1778652175018,59.48,80979.66,0.0,0.99936,0.0,0.09827]
[1778652180053,59.48,80978.68,0.0,0.99936,0.0,0.09839]
[1778652185088,59.48,80975.31,0.0,0.99936,0.0,0.09879]
[1778652190124,59.48,80974.24,0.0,0.99936,0.0,0.09892]
[1778652196169,59.48,80973.7,0.0,0.99936,0.0,0.09899]
[1778652201203,59.48,80972.45,0.0,0.99935,0.0,0.09914]
[1778652206238,59.48,80974.75,0.0,0.99936,0.0,0.09886]
[1778652211273,59.48,80974.29,0.0,0.99936,0.0,0.09856]
[1778652216308,59.48,80974.56,0.0,0.99936,0.0,0.09853]
[1778652223112,59.48,80974.37,0.0,0.99936,0.0,0.09855]
[1778652229400,59.48,80974.53,0.0,0.99936,0.0,0.09853]
[1778652235441,59.48,80974.17,0.0,0.99936,0.0,0.09857]
[1778652240476,59.48,80978.24,0.0,0.99936,0.0,0.09809]
[1778652245511,59.48,80979.16,0.0,0.99936,0.0,0.09798]
[1778652248532,59.48,80985.85,0.0,0.99937,0.0,0.09718]
[1778652253567,59.48,80986.51,0.0,0.99937,0.0,0.0971]
[1778652258602,59.48,80987.99,0.0,0.99937,0.0,0.09693]
[1778652263637,59.48,80988.04,0.0,0.99937,0.0,0.09692]
[1778652271454,59.48,80993.04,0.0,0.99938,0.0,0.09598]
[1778652276729,59.48,80994.73,0.0,0.99938,0.0,0.09579]
[1778652282770,59.48,80996.07,0.0,0.99938,0.0,0.09563]
[1778652287805,59.48,81001.21,0.0,0.99938,0.0,0.09503]
[1778652292840,59.48,81001.29,0.0,0.99938,0.0,0.09502]
[1778652298882,59.48,80998.59,0.0,0.99938,0.0,0.09534]
[1778652301664,59.48,81006.45,0.0,0.99939,0.0,0.09443]
[1778652302911,59.48,81012.61,0.0,0.99939,0.0,0.09372]
[1778652307945,59.48,81011.68,0.0,0.99939,0.0,0.09383]
[1778652312980,59.48,81011.26,0.0,0.99939,0.0,0.09387]
[1778652316002,59.48,81005.08,0.0,0.99939,0.0,0.09458]
[1778652317012,59.48,81002.24,0.0,0.99938,0.0,0.09491]
[1778652322044,59.48,81000.04,0.0,0.99938,0.0,0.09517]
[1778652327078,59.48,80998.0,0.0,0.99938,0.0,0.09541]
[1778652335134,59.48,80996.62,0.0,0.99938,0.0,0.09522]
[1778652340170,59.48,80993.61,0.0,0.99938,0.0,0.09557]
[1778652345204,59.48,80994.1,0.0,0.99938,0.0,0.09551]
[1778652350239,59.48,80997.61,0.0,0.99938,0.0,0.0951]
[1778652357288,59.48,80998.84,0.0,0.99938,0.0,0.09496]
[1778652362323,59.48,81003.07,0.0,0.99939,0.0,0.09447]
[1778652367358,59.48,81005.8,0.0,0.99939,0.0,0.09416]
[1778652372393,59.48,81003.63,0.0,0.99939,0.0,0.09441]
[1778652377427,59.48,81002.91,0.0,0.99939,0.0,0.09449]
[1778652384479,59.48,81002.95,0.0,0.99939,0.0,0.09449]
[1778652390519,59.48,81003.04,0.0,0.99939,0.0,0.09448]
[1778652395554,59.48,81002.52,0.0,0.99939,0.0,0.09419]
[1778652402369,59.48,81002.84,0.0,0.99939,0.0,0.09415]
[1778652407638,59.48,81004.77,0.0,0.99939,0.0,0.09393]
[1778652412673,59.48,81005.57,0.0,0.99939,0.0,0.09384]
[1778652417708,59.48,81007.01,0.0,0.99939,0.0,0.09367]
[1778652422743,59.48,81008.81,0.0,0.99939,0.0,0.09347]
[1778652427778,59.48,81010.21,0.0,0.9994,0.0,0.09331]
[1778652432814,59.48,81011.46,0.0,0.9994,0.0,0.09317]
[1778652439863,59.48,81010.52,0.0,0.9994,0.0,0.09327]
[1778652452718,59.48,81008.43,0.0,0.9994,0.0,0.09317]
[1778652457989,59.48,81006.73,0.0,0.99939,0.0,0.09336]
[1778652463024,59.48,81007.08,0.0,0.99939,0.0,0.09332]
[1778652468059,59.48,81007.14,0.0,0.99939,0.0,0.09332]
[1778652473095,59.48,81005.94,0.0,0.99939,0.0,0.09345]
[1778652479136,59.48,81004.25,0.0,0.99939,0.0,0.09365]
[1778652484173,59.48,81004.83,0.0,0.99939,0.0,0.09358]
[1778652489207,59.48,81006.03,0.0,0.99939,0.0,0.09344]
[1778652494243,59.48,81005.81,0.0,0.99939,0.0,0.09347]
[1778652497264,59.48,81011.11,0.0,0.9994,0.0,0.09287]
[1778652498271,59.48,81012.41,0.0,0.9994,0.0,0.09272]
[1778652503311,59.48,81011.43,0.0,0.9994,0.0,0.09283]
[1778652506349,59.48,81023.06,0.0,0.99941,0.0,0.09152]
[1778652507351,59.48,81028.08,0.0,0.99941,0.0,0.09095]
[1778652511379,59.48,81023.73,0.0,0.99941,0.0,0.0911]
[1778652517421,59.48,81022.19,0.0,0.99941,0.0,0.09128]
[1778652522459,59.48,81024.22,0.0,0.99941,0.0,0.09105]
[1778652524469,59.48,81027.35,0.0,0.99941,0.0,0.0907]
[1778652529505,59.48,81026.2,0.0,0.99941,0.0,0.09083]
[1778652534540,59.48,81027.22,0.0,0.99941,0.0,0.09072]
[1778652539574,59.48,81032.73,0.0,0.99942,0.0,0.0901]
[1778652543604,59.48,81040.06,0.0,0.99942,0.0,0.0893]
[1778652544610,59.48,81043.59,0.0,0.99943,0.0,0.08891]
[1778652545618,59.48,81050.95,0.0,0.99943,0.0,0.08811]
[1778652546629,59.48,81052.38,0.0,0.99943,0.0,0.08795]
[1778652550658,59.48,81044.22,0.0,0.99943,0.0,0.08884]
[1778652552675,59.48,81043.01,0.0,0.99943,0.0,0.08897]
[1778652560730,59.48,81037.74,0.0,0.99942,0.0,0.08955]
[1778652566773,59.48,81034.23,0.0,0.99942,0.0,0.08994]
[1778652571807,59.48,81032.37,0.0,0.99942,0.0,0.08981]
[1778652576842,59.48,81034.27,0.0,0.99942,0.0,0.0896]
[1778652582884,59.48,81032.51,0.0,0.99942,0.0,0.0898]
[1778652587919,59.48,81028.81,0.0,0.99942,0.0,0.09021]
[1778652592954,59.48,81023.84,0.0,0.99941,0.0,0.09076]
[1778652597989,59.48,81022.64,0.0,0.99941,0.0,0.09089]
[1778652603777,59.48,81021.58,0.0,0.99941,0.0,0.09101]
[1778652609066,59.48,81020.93,0.0,0.99941,0.0,0.09108]
[1778652618129,59.48,81020.48,0.0,0.99941,0.0,0.09113]
[1778652623918,59.48,81020.08,0.0,0.99941,0.0,0.09118]
[1778652629207,59.48,81019.89,0.0,0.99941,0.0,0.0912]
[1778652634243,59.48,81019.93,0.0,0.99941,0.0,0.09086]
[1778652640284,59.48,81019.62,0.0,0.99941,0.0,0.09089]
[1778652647333,59.48,81019.63,0.0,0.99941,0.0,0.09089]
[1778652654129,59.48,81019.77,0.0,0.99941,0.0,0.09088]
[1778652659419,59.48,81019.5,0.0,0.99941,0.0,0.09091]
[1778652664456,59.48,81023.67,0.0,0.99941,0.0,0.09044]
[1778652670499,59.48,81018.61,0.0,0.99941,0.0,0.09101]
[1778652677547,59.48,81017.66,0.0,0.99941,0.0,0.09111]
[1778652682582,59.48,81012.94,0.0,0.99941,0.0,0.09164]
[1778652691645,59.48,81013.33,0.0,0.99941,0.0,0.09126]
[1778652696680,59.48,81013.54,0.0,0.99941,0.0,0.09124]
[1778652701715,59.48,81013.84,0.0,0.99941,0.0,0.0912]
[1778652706750,59.48,81013.2,0.0,0.99941,0.0,0.09128]
[1778652711785,59.48,81014.46,0.0,0.99941,0.0,0.09113]
[1778652716819,59.48,81016.1,0.0,0.99941,0.0,0.09095]
[1778652721857,59.48,81027.79,0.0,0.99942,0.0,0.08965]
[1778652722863,59.48,81033.39,0.0,0.99942,0.0,0.08904]
[1778652723870,59.48,81034.08,0.0,0.99942,0.0,0.08896]
[1778652728905,59.48,81033.68,0.0,0.99942,0.0,0.08901]
[1778652733940,59.48,81031.35,0.0,0.99942,0.0,0.08926]
[1778652738974,59.48,81030.1,0.0,0.99942,0.0,0.0894]
[1778652744013,59.48,81029.03,0.0,0.99942,0.0,0.08952]
[1778652749048,59.48,81029.17,0.0,0.99942,0.0,0.0895]
[1778652754084,59.48,81027.71,0.0,0.99942,0.0,0.08933]
[1778652759122,59.48,81026.91,0.0,0.99942,0.0,0.08942]
[1778652765164,59.48,81026.23,0.0,0.99942,0.0,0.08949]
[1778652770198,59.48,81025.36,0.0,0.99942,0.0,0.08959]
[1778652775234,59.48,81024.93,0.0,0.99942,0.0,0.08964]
[1778652780268,59.48,81024.3,0.0,0.99942,0.0,0.08971]
[1778652785304,59.48,81023.1,0.0,0.99942,0.0,0.08984]
[1778652790339,59.48,81023.81,0.0,0.99942,0.0,0.08976]
[1778652795376,59.48,81022.18,0.0,0.99942,0.0,0.08994]
[1778652800409,59.48,81025.64,0.0,0.99942,0.0,0.08956]
[1778652805444,59.48,81026.02,0.0,0.99942,0.0,0.08952]
[1778652810479,59.48,81023.87,0.0,0.99942,0.0,0.08975]
[1778652815514,59.48,81027.41,0.0,0.99942,0.0,0.08903]
[1778652822563,59.48,81029.72,0.0,0.99943,0.0,0.08878]
[1778652827597,59.48,81030.15,0.0,0.99943,0.0,0.08873]
[1778652835406,59.48,81032.14,0.0,0.99943,0.0,0.08852]
[1778652841695,59.48,81032.06,0.0,0.99943,0.0,0.08853]
[1778652847738,59.48,81029.91,0.0,0.99943,0.0,0.08876]
[1778652852773,59.48,81028.79,0.0,0.99942,0.0,0.08888]
[1778652857832,59.48,81027.67,0.0,0.99942,0.0,0.08901]
[1778652864866,59.48,81026.29,0.0,0.99942,0.0,0.08916]
[1778652869901,59.48,81026.47,0.0,0.99942,0.0,0.08914]
[1778652875945,59.48,81025.18,0.0,0.99942,0.0,0.08895]
[1778652881986,59.48,81024.84,0.0,0.99942,0.0,0.08899]
[1778652887022,59.48,81023.63,0.0,0.99942,0.0,0.08912]
[1778652892058,59.48,81024.3,0.0,0.99942,0.0,0.08904]
[1778652896085,59.48,81032.18,0.0,0.99943,0.0,0.08818]
[1778652901121,59.48,81036.92,0.0,0.99943,0.0,0.08767]
[1778652906155,59.48,81038.31,0.0,0.99943,0.0,0.08752]
[1778652911190,59.48,81034.72,0.0,0.99943,0.0,0.08791]
[1778652916226,59.48,81033.99,0.0,0.99943,0.0,0.08799]
[1778652920254,59.48,81039.11,0.0,0.99943,0.0,0.08743]
[1778652924282,59.48,81044.31,0.0,0.99944,0.0,0.08687]
[1778652929317,59.48,81046.96,0.0,0.99944,0.0,0.08659]
[1778652934352,59.48,81051.1,0.0,0.99945,0.0,0.08583]
[1778652937373,59.48,81056.67,0.0,0.99945,0.0,0.08524]
[1778652942409,59.48,81064.22,0.0,0.99946,0.0,0.08445]
[1778652944421,59.48,81069.6,0.0,0.99946,0.0,0.08389]
[1778652949457,59.48,81071.11,0.0,0.99946,0.0,0.08373]
[1778652953487,59.48,81067.92,0.0,0.99946,0.0,0.08406]
[1778652959526,59.48,81069.0,0.0,0.99946,0.0,0.08395]
[1778652964561,59.48,81064.67,0.0,0.99946,0.0,0.0844]
[1778652969597,59.48,81064.34,0.0,0.99946,0.0,0.08443]
[1778652974632,59.48,81066.14,0.0,0.99946,0.0,0.08425]
[1778652981696,59.48,81069.59,0.0,0.99946,0.0,0.08389]
[1778652986724,59.48,81070.59,0.0,0.99946,0.0,0.08378]
[1778652988738,59.48,81064.12,0.0,0.99946,0.0,0.08446]
[1778652989746,59.48,81060.76,0.0,0.99945,0.0,0.08481]
[1778652992768,59.48,81066.01,0.0,0.99946,0.0,0.08394]
[1778652997802,59.48,81066.71,0.0,0.99946,0.0,0.08387]
[1778653000822,59.48,81058.28,0.0,0.99945,0.0,0.08475]
[1778653005858,59.48,81058.37,0.0,0.99945,0.0,0.08474]
[1778653010893,59.48,81059.97,0.0,0.99945,0.0,0.08458]
[1778653015928,59.48,81059.12,0.0,0.99945,0.0,0.08466]
[1778653020963,59.48,81062.79,0.0,0.99946,0.0,0.08428]
[1778653022976,59.48,81066.66,0.0,0.99946,0.0,0.08388]
[1778653028013,59.48,81067.02,0.0,0.99946,0.0,0.08384]
[1778653033049,59.48,81066.26,0.0,0.99946,0.0,0.08392]
[1778653039092,59.48,81065.28,0.0,0.99946,0.0,0.08402]
[1778653044127,59.48,81066.74,0.0,0.99946,0.0,0.08387]
[1778653049162,59.48,81064.83,0.0,0.99946,0.0,0.08407]
[1778653054197,59.48,81064.35,0.0,0.99946,0.0,0.0838]
[1778653059232,59.48,81066.44,0.0,0.99946,0.0,0.08359]
[1778653060238,59.48,81059.54,0.0,0.99946,0.0,0.0843]
[1778653061248,59.48,81053.49,0.0,0.99945,0.0,0.08494]
[1778653062252,59.48,81053.97,0.0,0.99945,0.0,0.08489]
[1778653067288,59.48,81054.16,0.0,0.99945,0.0,0.08487]
[1778653075345,59.48,81055.69,0.0,0.99945,0.0,0.08471]
[1778653080380,59.48,81060.54,0.0,0.99946,0.0,0.0842]
[1778653087430,59.48,81063.61,0.0,0.99946,0.0,0.08388]
[1778653092465,59.48,81068.63,0.0,0.99946,0.0,0.08336]
[1778653099513,59.48,81073.79,0.0,0.99947,0.0,0.08283]
[1778653105556,59.48,81074.57,0.0,0.99947,0.0,0.08275]
[1778653110591,59.48,81074.99,0.0,0.99947,0.0,0.0827]
[1778653117398,59.48,81080.97,0.0,0.99947,0.0,0.08178]
[1778653122675,59.48,81082.4,0.0,0.99947,0.0,0.08164]
[1778653127710,59.48,81084.36,0.0,0.99948,0.0,0.08144]
[1778653132744,59.48,81088.27,0.0,0.99948,0.0,0.08104]
[1778653137781,59.48,81085.8,0.0,0.99948,0.0,0.08129]
[1778653142815,59.48,81086.11,0.0,0.99948,0.0,0.08126]
[1778653147850,59.48,81091.43,0.0,0.99948,0.0,0.08073]
[1778653151885,59.48,81103.66,0.0,0.99949,0.0,0.07951]
[1778653152890,59.48,81103.5,0.0,0.99949,0.0,0.07952]
[1778653157925,59.48,81107.63,0.0,0.99949,0.0,0.07912]
[1778653162960,59.48,81111.09,0.0,0.99949,0.0,0.07878]
[1778653169002,59.48,81114.75,0.0,0.9995,0.0,0.07842]
[1778653174037,59.48,81115.71,0.0,0.9995,0.0,0.07803]
[1778653179074,59.48,81116.48,0.0,0.9995,0.0,0.07795]
[1778653181087,59.48,81122.21,0.0,0.9995,0.0,0.07739]
[1778653187131,59.48,81124.79,0.0,0.99951,0.0,0.07715]
[1778653192169,59.48,81125.03,0.0,0.99951,0.0,0.07712]
[1778653195190,59.48,81130.61,0.0,0.99951,0.0,0.07659]
[1778653199219,59.48,81135.99,0.0,0.99951,0.0,0.07607]
[1778653203247,59.48,81128.52,0.0,0.99951,0.0,0.07679]
[1778653206269,59.48,81122.65,0.0,0.9995,0.0,0.07735]
[1778653208282,59.48,81121.67,0.0,0.9995,0.0,0.07745]
[1778653214327,59.48,81121.16,0.0,0.9995,0.0,0.0775]
[1778653219361,59.48,81121.45,0.0,0.9995,0.0,0.07747]
[1778653224396,59.48,81121.05,0.0,0.9995,0.0,0.07751]
[1778653230439,59.48,81119.59,0.0,0.9995,0.0,0.07765]
[1778653235474,59.48,81118.3,0.0,0.9995,0.0,0.07748]
[1778653240509,59.48,81114.43,0.0,0.9995,0.0,0.07785]
[1778653245543,59.48,81112.31,0.0,0.9995,0.0,0.07806]
[1778653250579,59.48,81112.7,0.0,0.9995,0.0,0.07802]
[1778653254607,59.48,81104.99,0.0,0.99949,0.0,0.07878]
[1778653259642,59.48,81103.81,0.0,0.99949,0.0,0.07889]
[1778653261656,59.48,81098.81,0.0,0.99949,0.0,0.07938]
[1778653262663,59.48,81092.18,0.0,0.99949,0.0,0.08004]
[1778653265687,59.48,81102.39,0.0,0.99949,0.0,0.07903]
[1778653270722,59.48,81103.83,0.0,0.99949,0.0,0.07889]
[1778653275758,59.48,81101.52,0.0,0.99949,0.0,0.07912]
[1778653280792,59.48,81100.57,0.0,0.99949,0.0,0.07921]
[1778653285827,59.48,81100.68,0.0,0.99949,0.0,0.0792]
[1778653290863,59.48,81096.42,0.0,0.99949,0.0,0.07962]
[1778653291869,59.48,81089.32,0.0,0.99949,0.0,0.08002]
[1778653293883,59.48,81080.31,0.0,0.99948,0.0,0.08093]
[1778653298918,59.48,81079.17,0.0,0.99948,0.0,0.08104]
[1778653300933,59.48,81073.54,0.0,0.99947,0.0,0.08161]
[1778653304963,59.48,81066.19,0.0,0.99947,0.0,0.08236]
[1778653306975,59.48,81054.02,0.0,0.99946,0.0,0.08362]
[1778653312014,59.48,81050.76,0.0,0.99946,0.0,0.08396]
[1778653317046,59.48,81049.88,0.0,0.99946,0.0,0.08405]
[1778653321074,59.48,81038.56,0.0,0.99945,0.0,0.08523]
[1778653322083,59.48,81034.09,0.0,0.99945,0.0,0.08571]
[1778653325101,59.48,81031.56,0.0,0.99944,0.0,0.08598]
[1778653330138,59.48,81031.67,0.0,0.99944,0.0,0.08597]
[1778653335173,59.48,81035.01,0.0,0.99945,0.0,0.08561]
[1778653340207,59.48,81035.2,0.0,0.99945,0.0,0.08559]
[1778653345242,59.48,81032.78,0.0,0.99944,0.0,0.08585]
[1778653350276,59.48,81032.99,0.0,0.99944,0.0,0.08583]
[1778653356320,59.48,81033.77,0.0,0.99945,0.0,0.08542]
[1778653361357,59.48,81031.4,0.0,0.99945,0.0,0.08567]
[1778653366392,59.48,81031.02,0.0,0.99945,0.0,0.08571]
[1778653371427,59.48,81030.31,0.0,0.99944,0.0,0.08579]
[1778653376463,59.48,81030.53,0.0,0.99945,0.0,0.08576]
[1778653381500,59.48,81030.0,0.0,0.99944,0.0,0.08582]
[1778653387539,59.48,81029.3,0.0,0.99944,0.0,0.0859]
[1778653388547,59.48,81022.89,0.0,0.99944,0.0,0.08658]
[1778653389554,59.48,81022.39,0.0,0.99944,0.0,0.08663]
[1778653395597,59.48,81023.42,0.0,0.99944,0.0,0.08652]
[1778653400632,59.48,81023.79,0.0,0.99944,0.0,0.08648]
[1778653405669,59.48,81024.22,0.0,0.99944,0.0,0.08644]
[1778653410703,59.48,81024.74,0.0,0.99944,0.0,0.08638]
[1778653415738,59.48,81025.1,0.0,0.99944,0.0,0.08602]
[1778653420772,59.48,81025.05,0.0,0.99944,0.0,0.08603]
[1778653427822,59.48,81025.5,0.0,0.99944,0.0,0.08598]
[1778653432859,59.48,81024.19,0.0,0.99944,0.0,0.08612]
[1778653439651,59.48,81024.41,0.0,0.99944,0.0,0.08609]
[1778653444944,59.48,81025.24,0.0,0.99944,0.0,0.08601]
[1778653449978,59.48,81026.08,0.0,0.99944,0.0,0.08592]
[1778653455014,59.48,81026.99,0.0,0.99944,0.0,0.08582]
[1778653458036,59.48,81032.61,0.0,0.99945,0.0,0.08522]
[1778653463071,59.48,81033.72,0.0,0.99945,0.0,0.08511]
[1778653468108,59.48,81034.24,0.0,0.99945,0.0,0.08505]
[1778653473142,59.48,81035.31,0.0,0.99945,0.0,0.08462]
[1778653476165,59.48,81042.03,0.0,0.99946,0.0,0.08392]
[1778653481200,59.48,81041.56,0.0,0.99946,0.0,0.08397]
[1778653486240,59.48,81040.28,0.0,0.99946,0.0,0.0841]
[1778653493287,59.48,81038.85,0.0,0.99946,0.0,0.08425]
[1778653498323,59.48,81042.31,0.0,0.99946,0.0,0.08389]
[1778653503358,59.48,81040.41,0.0,0.99946,0.0,0.08409]
[1778653508393,59.48,81039.18,0.0,0.99946,0.0,0.08421]
[1778653513428,59.48,81039.07,0.0,0.99946,0.0,0.08423]
[1778653518462,59.48,81038.94,0.0,0.99946,0.0,0.08424]
[1778653521484,59.48,81033.51,0.0,0.99945,0.0,0.08481]
[1778653527527,59.48,81032.2,0.0,0.99945,0.0,0.08495]
[1778653532561,59.48,81031.64,0.0,0.99945,0.0,0.08469]
[1778653537597,59.48,81032.4,0.0,0.99945,0.0,0.08461]
[1778653544646,59.48,81036.05,0.0,0.99946,0.0,0.08422]
[1778653546660,59.48,81050.05,0.0,0.99947,0.0,0.08277]
[1778653549684,59.48,81050.56,0.0,0.99947,0.0,0.08272]
[1778653554716,59.48,81053.14,0.0,0.99947,0.0,0.08245]
[1778653556730,59.48,81059.65,0.0,0.99947,0.0,0.08179]
[1778653561765,59.48,81061.12,0.0,0.99947,0.0,0.08164]
[1778653566800,59.48,81061.37,0.0,0.99947,0.0,0.08161]
[1778653571835,59.48,81057.93,0.0,0.99947,0.0,0.08196]
[1778653578885,59.48,81055.51,0.0,0.99947,0.0,0.08221]
[1778653583918,59.48,81053.59,0.0,0.99947,0.0,0.08241]
[1778653587947,59.48,81048.37,0.0,0.99946,0.0,0.08294]
[1778653592982,59.48,81042.02,0.0,0.99946,0.0,0.08329]
[1778653597009,59.48,81036.05,0.0,0.99946,0.0,0.08391]
[1778653602046,59.48,81035.65,0.0,0.99946,0.0,0.08395]
[1778653609095,59.48,81035.2,0.0,0.99946,0.0,0.084]
[1778653614129,59.48,81034.89,0.0,0.99946,0.0,0.08403]
[1778653619163,59.48,81034.96,0.0,0.99946,0.0,0.08402]
[1778653624200,59.48,81035.01,0.0,0.99946,0.0,0.08402]
[1778653629235,59.48,81036.91,0.0,0.99946,0.0,0.08382]
[1778653634269,59.48,81036.89,0.0,0.99946,0.0,0.08382]
[1778653641060,59.48,81035.73,0.0,0.99946,0.0,0.08394]
[1778653651391,59.48,81035.39,0.0,0.99946,0.0,0.08366]
[1778653656425,59.48,81031.9,0.0,0.99946,0.0,0.08402]
[1778653661461,59.48,81030.71,0.0,0.99946,0.0,0.08415]
[1778653666496,59.48,81030.19,0.0,0.99945,0.0,0.0842]
[1778653671530,59.48,81029.4,0.0,0.99945,0.0,0.08428]
[1778653681605,59.48,81030.64,0.0,0.99946,0.0,0.08415]
[1778653687649,59.48,81031.04,0.0,0.99946,0.0,0.08411]
[1778653692685,59.48,81031.85,0.0,0.99946,0.0,0.08403]
[1778653697720,59.48,81032.21,0.0,0.99946,0.0,0.08399]
[1778653702757,59.48,81032.64,0.0,0.99946,0.0,0.08395]
[1778653707791,59.48,81031.55,0.0,0.99946,0.0,0.08406]
[1778653712827,59.48,81030.67,0.0,0.99946,0.0,0.08383]
[1778653721620,59.48,81031.43,0.0,0.99946,0.0,0.08376]
[1778653726925,59.48,81025.31,0.0,0.99945,0.0,0.0844]
[1778653727932,59.48,81023.92,0.0,0.99945,0.0,0.08454]
[1778653732968,59.48,81024.15,0.0,0.99945,0.0,0.08452]
[1778653738003,59.48,81025.96,0.0,0.99945,0.0,0.08433]
[1778653744045,59.48,81026.57,0.0,0.99945,0.0,0.08426]
[1778653750088,59.48,81028.08,0.0,0.99946,0.0,0.08411]
[1778653755123,59.48,81028.62,0.0,0.99946,0.0,0.08405]
[1778653761165,59.48,81029.34,0.0,0.99946,0.0,0.08397]
[1778653766200,59.48,81028.8,0.0,0.99946,0.0,0.08403]
[1778653771969,59.48,81030.03,0.0,0.99946,0.0,0.08358]
[1778653774256,59.48,81025.08,0.0,0.99946,0.0,0.0841]
[1778653780301,59.48,81023.11,0.0,0.99945,0.0,0.08431]
[1778653786339,59.48,81024.22,0.0,0.99945,0.0,0.08419]
[1778653792110,59.48,81025.81,0.0,0.99946,0.0,0.08402]
[1778653795404,59.48,81073.63,0.0,0.99949,0.0,0.07916]
[1778653796411,59.48,81097.04,0.0,0.99951,0.0,0.07687]
[1778653799432,59.48,81090.27,0.0,0.9995,0.0,0.07753]
[1778653805475,59.48,81086.2,0.0,0.9995,0.0,0.07792]
[1778653808496,59.48,81077.32,0.0,0.99949,0.0,0.0788]
[1778653813532,59.48,81078.18,0.0,0.99949,0.0,0.07871]
[1778653818568,59.48,81077.41,0.0,0.99949,0.0,0.07879]
[1778653823603,59.48,81076.99,0.0,0.99949,0.0,0.07883]
[1778653828639,59.48,81076.86,0.0,0.99949,0.0,0.07884]
[1778653830651,59.48,81070.27,0.0,0.99949,0.0,0.07949]
[1778653832460,59.48,81070.72,0.0,0.99949,0.0,0.07915]
[1778653837703,59.48,81070.78,0.0,0.99949,0.0,0.07914]
[1778653842739,59.48,81069.45,0.0,0.99949,0.0,0.07927]
[1778653847773,59.48,81068.19,0.0,0.99949,0.0,0.0794]
[1778653852808,59.48,81067.41,0.0,0.99949,0.0,0.07947]
[1778653857845,59.48,81067.99,0.0,0.99949,0.0,0.07942]
[1778653862878,59.48,81073.77,0.0,0.99949,0.0,0.07884]
[1778653863885,59.48,81085.16,0.0,0.9995,0.0,0.07773]
[1778653865899,59.48,81087.59,0.0,0.9995,0.0,0.07749]
[1778653870934,59.48,81088.42,0.0,0.9995,0.0,0.07741]
[1778653876979,59.48,81089.15,0.0,0.9995,0.0,0.07734]
[1778653882015,59.48,81090.7,0.0,0.9995,0.0,0.07719]
[1778653887050,59.48,81089.36,0.0,0.9995,0.0,0.07732]
[1778653892885,59.48,81090.02,0.0,0.99951,0.0,0.07696]
[1778653900141,59.48,81090.73,0.0,0.99951,0.0,0.07689]
[1778653905176,59.48,81093.8,0.0,0.99951,0.0,0.0766]
[1778653910211,59.48,81094.87,0.0,0.99951,0.0,0.07649]
[1778653916252,59.48,81095.14,0.0,0.99951,0.0,0.07647]
[1778653917260,59.48,81088.18,0.0,0.9995,0.0,0.07714]
[1778653918267,59.48,81082.47,0.0,0.9995,0.0,0.07769]
[1778653919273,59.48,81081.98,0.0,0.9995,0.0,0.07774]
[1778653924313,59.48,81084.43,0.0,0.9995,0.0,0.0775]
[1778653929348,59.48,81085.21,0.0,0.9995,0.0,0.07743]
[1778653934383,59.48,81083.62,0.0,0.9995,0.0,0.07758]
[1778653939419,59.48,81076.0,0.0,0.9995,0.0,0.07832]
[1778653943243,59.48,81073.53,0.0,0.99949,0.0,0.07857]
[1778653944455,59.48,81073.56,0.0,0.99949,0.0,0.07856]
[1778653949489,59.48,81068.68,0.0,0.99949,0.0,0.07905]
[1778653957551,59.48,81068.83,0.0,0.99949,0.0,0.07873]
[1778653963381,59.48,81068.92,0.0,0.99949,0.0,0.07872]
[1778653968627,59.48,81068.78,0.0,0.99949,0.0,0.07873]
[1778653973662,59.48,81068.79,0.0,0.99949,0.0,0.07873]
[1778653978699,59.48,81068.96,0.0,0.99949,0.0,0.07872]
[1778653980711,59.48,81051.5,0.0,0.99948,0.0,0.08045]
[1778653985746,59.48,81051.22,0.0,0.99948,0.0,0.08048]
[1778653990784,59.48,81048.55,0.0,0.99948,0.0,0.08075]
[1778653992806,59.48,81042.93,0.0,0.99947,0.0,0.08132]
[1778653997838,59.48,81041.9,0.0,0.99947,0.0,0.08142]
[1778654002873,59.48,81042.91,0.0,0.99947,0.0,0.08132]
[1778654007908,59.48,81043.67,0.0,0.99947,0.0,0.08124]
[1778654012944,59.48,81042.72,0.0,0.99948,0.0,0.08103]
[1778654017979,59.48,81037.47,0.0,0.99947,0.0,0.08157]
[1778654023013,59.48,81033.0,0.0,0.99947,0.0,0.08202]
[1778654028053,59.48,81034.0,0.0,0.99947,0.0,0.08192]
[1778654034094,59.48,81034.18,0.0,0.99947,0.0,0.0819]
[1778654039130,59.48,81031.87,0.0,0.99947,0.0,0.08214]
[1778654044166,59.48,81030.79,0.0,0.99947,0.0,0.08225]
[1778654049201,59.48,81032.13,0.0,0.99947,0.0,0.08211]
[1778654057258,59.48,81032.18,0.0,0.99947,0.0,0.08211]
[1778654062292,59.48,81030.35,0.0,0.99947,0.0,0.08229]
[1778654067326,59.48,81027.81,0.0,0.99947,0.0,0.08255]
[1778654073369,59.48,81026.36,0.0,0.99947,0.0,0.08239]
[1778654081427,59.48,81028.05,0.0,0.99947,0.0,0.08222]
[1778654086460,59.48,81030.04,0.0,0.99947,0.0,0.08201]
[1778654091495,59.48,81030.68,0.0,0.99947,0.0,0.08195]
[1778654096530,59.48,81031.15,0.0,0.99947,0.0,0.0819]
[1778654101565,59.48,81032.05,0.0,0.99947,0.0,0.08181]
[1778654104370,59.48,81039.5,0.0,0.99948,0.0,0.08105]
[1778654109621,59.48,81037.0,0.0,0.99947,0.0,0.0813]
[1778654114657,59.48,81038.93,0.0,0.99948,0.0,0.08111]
[1778654119691,59.48,81039.97,0.0,0.99948,0.0,0.081]
[1778654124728,59.48,81039.44,0.0,0.99948,0.0,0.08106]
[1778654130774,59.48,81039.43,0.0,0.99948,0.0,0.08106]
[1778654135809,59.48,81040.1,0.0,0.99948,0.0,0.08068]
[1778654140845,59.48,81042.33,0.0,0.99948,0.0,0.08045]
[1778654146887,59.48,81042.48,0.0,0.99948,0.0,0.08044]
[1778654151921,59.48,81042.82,0.0,0.99948,0.0,0.08041]
[1778654156955,59.48,81042.75,0.0,0.99948,0.0,0.08041]
[1778654164007,59.48,81042.84,0.0,0.99948,0.0,0.0804]
[1778654169042,59.48,81042.63,0.0,0.99948,0.0,0.08042]
[1778654174079,59.48,81042.11,0.0,0.99948,0.0,0.08048]
[1778654176091,59.48,81033.59,0.0,0.99947,0.0,0.08134]
[1778654177098,59.48,81033.69,0.0,0.99947,0.0,0.08133]
[1778654182133,59.48,81034.36,0.0,0.99947,0.0,0.08126]
[1778654187168,59.48,81039.29,0.0,0.99948,0.0,0.08076]
[1778654192204,59.48,81039.72,0.0,0.99948,0.0,0.08041]
[1778654198246,59.48,81039.7,0.0,0.99948,0.0,0.08041]
[1778654204289,59.48,81039.82,0.0,0.99948,0.0,0.0804]
[1778654209323,59.48,81040.37,0.0,0.99948,0.0,0.08034]
[1778654214359,59.48,81042.11,0.0,0.99948,0.0,0.08017]
[1778654219394,59.48,81042.04,0.0,0.99948,0.0,0.08018]
[1778654224429,59.48,81041.73,0.0,0.99948,0.0,0.08021]
[1778654229463,59.48,81047.48,0.0,0.99949,0.0,0.07963]
[1778654234499,59.48,81047.56,0.0,0.99949,0.0,0.07962]
[1778654241556,59.48,81051.07,0.0,0.99949,0.0,0.07928]
[1778654244576,59.48,81058.4,0.0,0.99949,0.0,0.07855]
[1778654250617,59.48,81061.22,0.0,0.99949,0.0,0.07827]
[1778654255655,59.48,81063.18,0.0,0.9995,0.0,0.07778]
[1778654260690,59.48,81061.77,0.0,0.9995,0.0,0.07792]
[1778654266732,59.48,81061.02,0.0,0.9995,0.0,0.07799]
[1778654271767,59.48,81059.19,0.0,0.9995,0.0,0.07817]
[1778654278817,59.48,81058.87,0.0,0.9995,0.0,0.0782]
[1778654283852,59.48,81059.1,0.0,0.9995,0.0,0.07818]
[1778654290901,59.48,81059.15,0.0,0.9995,0.0,0.07818]
[1778654295705,59.48,81064.8,0.0,0.9995,0.0,0.07762]
[1778654300971,59.48,81064.93,0.0,0.9995,0.0,0.07761]
[1778654306005,59.48,81064.96,0.0,0.9995,0.0,0.07761]
[1778654311041,59.48,81065.7,0.0,0.9995,0.0,0.07724]
[1778654316076,59.48,81066.18,0.0,0.9995,0.0,0.07719]
[1778654321111,59.48,81067.16,0.0,0.9995,0.0,0.0771]
[1778654326146,59.48,81068.3,0.0,0.9995,0.0,0.07698]
[1778654334202,59.48,81067.75,0.0,0.9995,0.0,0.07704]
[1778654339237,59.48,81068.45,0.0,0.9995,0.0,0.07697]
[1778654344277,59.48,81063.77,0.0,0.9995,0.0,0.07742]
[1778654350318,59.48,81063.42,0.0,0.9995,0.0,0.07746]
[1778654353340,59.48,81057.54,0.0,0.9995,0.0,0.07803]
[1778654355354,59.48,81054.99,0.0,0.99949,0.0,0.07828]
[1778654360392,59.48,81053.0,0.0,0.99949,0.0,0.07848]
[1778654362406,59.48,81045.49,0.0,0.99949,0.0,0.07922]
[1778654367443,59.48,81043.16,0.0,0.99949,0.0,0.07945]
[1778654373486,59.48,81041.31,0.0,0.99949,0.0,0.07933]
[1778654378522,59.48,81040.94,0.0,0.99949,0.0,0.07937]
[1778654384564,59.48,81040.99,0.0,0.99949,0.0,0.07936]
[1778654390607,59.48,81040.63,0.0,0.99949,0.0,0.0794]
[1778654395642,59.48,81038.63,0.0,0.99948,0.0,0.0796]
[1778654400679,59.48,81037.83,0.0,0.99948,0.0,0.07968]
[1778654403699,59.48,81030.94,0.0,0.99948,0.0,0.08037]
[1778654404706,59.48,81025.47,0.0,0.99948,0.0,0.08092]
[1778654405713,59.48,81025.62,0.0,0.99948,0.0,0.08091]
[1778654411755,59.48,81023.31,0.0,0.99947,0.0,0.08114]
[1778654416790,59.48,81023.2,0.0,0.99947,0.0,0.08115]
[1778654421825,59.48,81022.42,0.0,0.99947,0.0,0.08123]
[1778654426861,59.48,81022.09,0.0,0.99947,0.0,0.08127]
[1778654431895,59.48,81019.65,0.0,0.99947,0.0,0.0812]
[1778654436931,59.48,81015.49,0.0,0.99947,0.0,0.08163]
[1778654441966,59.48,81013.62,0.0,0.99947,0.0,0.08182]
[1778654447001,59.48,81014.97,0.0,0.99947,0.0,0.08168]
[1778654452036,59.48,81016.04,0.0,0.99947,0.0,0.08157]
[1778654455056,59.48,81012.56,0.0,0.99947,0.0,0.08193]
[1778654460091,59.48,81011.62,0.0,0.99947,0.0,0.08202]
[1778654465128,59.48,81007.85,0.0,0.99946,0.0,0.08241]
[1778654471170,59.48,81005.45,0.0,0.99946,0.0,0.08266]
[1778654477004,59.48,81002.16,0.0,0.99946,0.0,0.083]
[1778654482247,59.48,81002.4,0.0,0.99946,0.0,0.08298]
[1778654488289,59.48,81002.58,0.0,0.99946,0.0,0.08296]
[1778654494333,59.48,81002.8,0.0,0.99946,0.0,0.08262]
[1778654498361,59.48,81006.05,0.0,0.99947,0.0,0.08228]
[1778654502389,59.48,81011.09,0.0,0.99947,0.0,0.08177]
[1778654504410,59.48,81014.71,0.0,0.99947,0.0,0.0814]
[1778654509439,59.48,81014.92,0.0,0.99947,0.0,0.08137]
[1778654514473,59.48,81015.51,0.0,0.99947,0.0,0.08131]
[1778654519509,59.48,81014.02,0.0,0.99947,0.0,0.08147]
[1778654524549,59.48,81014.75,0.0,0.99947,0.0,0.08139]
[1778654529584,59.48,81014.62,0.0,0.99947,0.0,0.0814]
[1778654534620,59.48,81014.24,0.0,0.99947,0.0,0.08144]
[1778654539656,59.48,81013.97,0.0,0.99947,0.0,0.08147]
[1778654544689,59.48,81012.06,0.0,0.99947,0.0,0.08167]
[1778654551738,59.48,81010.08,0.0,0.99947,0.0,0.08156]
[1778654556772,59.48,81006.58,0.0,0.99947,0.0,0.08191]
[1778654561807,59.48,81002.08,0.0,0.99946,0.0,0.08238]
[1778654567639,59.48,80999.01,0.0,0.99946,0.0,0.08269]
[1778654572888,59.48,80998.91,0.0,0.99946,0.0,0.0827]
[1778654577923,59.48,80999.15,0.0,0.99946,0.0,0.08268]
[1778654582960,59.48,80996.47,0.0,0.99946,0.0,0.08296]
[1778654589001,59.48,80997.48,0.0,0.99946,0.0,0.08285]
[1778654592023,59.48,80989.78,0.0,0.99946,0.0,0.08365]
[1778654597057,59.48,80987.96,0.0,0.99945,0.0,0.08384]
[1778654602093,59.48,80987.51,0.0,0.99945,0.0,0.08389]
[1778654607927,59.48,80987.88,0.0,0.99945,0.0,0.08385]
[1778654613169,59.48,80989.17,0.0,0.99946,0.0,0.0834]
[1778654618204,59.48,80989.41,0.0,0.99946,0.0,0.08337]
[1778654623240,59.48,80989.54,0.0,0.99946,0.0,0.08336]
[1778654628274,59.48,80990.25,0.0,0.99946,0.0,0.08329]
[1778654633310,59.48,80994.77,0.0,0.99946,0.0,0.08282]
[1778654638345,59.48,80995.74,0.0,0.99946,0.0,0.08272]
[1778654643380,59.48,80995.98,0.0,0.99946,0.0,0.08269]
[1778654648416,59.48,80996.85,0.0,0.99946,0.0,0.0826]
[1778654653452,59.48,80997.5,0.0,0.99946,0.0,0.08253]
[1778654658487,59.48,80997.91,0.0,0.99946,0.0,0.08249]
[1778654667552,59.48,80998.71,0.0,0.99946,0.0,0.08241]
[1778654669564,59.48,81009.69,0.0,0.99947,0.0,0.08128]
[1778654670574,59.48,81010.76,0.0,0.99947,0.0,0.08118]
[1778654675606,59.48,81014.51,0.0,0.99948,0.0,0.08048]
[1778654680641,59.48,81015.14,0.0,0.99948,0.0,0.08042]
[1778654681648,59.48,81021.1,0.0,0.99948,0.0,0.07982]
[1778654687689,59.48,81021.75,0.0,0.99948,0.0,0.07976]
[1778654690711,59.48,81027.21,0.0,0.99949,0.0,0.07921]
[1778654695746,59.48,81026.47,0.0,0.99949,0.0,0.07929]
[1778654701789,59.48,81026.26,0.0,0.99949,0.0,0.07931]
[1778654706823,59.48,81020.09,0.0,0.99948,0.0,0.07992]
[1778654708837,59.48,81013.81,0.0,0.99948,0.0,0.08056]
[1778654710851,59.48,81010.66,0.0,0.99947,0.0,0.08087]
[1778654715886,59.48,81008.04,0.0,0.99947,0.0,0.08114]
[1778654720921,59.48,81009.42,0.0,0.99947,0.0,0.081]
[1778654725956,59.48,81007.8,0.0,0.99947,0.0,0.08117]
[1778654730991,59.48,81006.27,0.0,0.99947,0.0,0.08132]
[1778654736025,59.48,81004.83,0.0,0.99947,0.0,0.08116]
[1778654741078,59.48,81005.21,0.0,0.99947,0.0,0.08112]
[1778654746113,59.48,81014.57,0.0,0.99948,0.0,0.08017]
[1778654748127,59.48,81018.96,0.0,0.99948,0.0,0.07973]
[1778654753162,59.48,81021.84,0.0,0.99948,0.0,0.07944]
[1778654759204,59.48,81023.6,0.0,0.99949,0.0,0.07927]
[1778654764239,59.48,81025.41,0.0,0.99949,0.0,0.07909]
[1778654769275,59.48,81026.34,0.0,0.99949,0.0,0.07899]
[1778654774308,59.48,81027.43,0.0,0.99949,0.0,0.07888]
[1778654779344,59.48,81027.11,0.0,0.99949,0.0,0.07892]
[1778654784378,59.48,81026.76,0.0,0.99949,0.0,0.07895]
[1778654789414,59.48,81028.11,0.0,0.99949,0.0,0.07882]
[1778654792435,59.48,81023.48,0.0,0.99949,0.0,0.07897]
[1778654797470,59.48,81024.33,0.0,0.99949,0.0,0.07889]
[1778654804519,59.48,81024.8,0.0,0.99949,0.0,0.07884]
[1778654809554,59.48,81027.25,0.0,0.99949,0.0,0.0786]
[1778654814589,59.48,81029.06,0.0,0.99949,0.0,0.07842]
[1778654819624,59.48,81029.25,0.0,0.99949,0.0,0.0784]
[1778654825667,59.48,81024.12,0.0,0.99949,0.0,0.07891]
[1778654830702,59.48,81018.2,0.0,0.99948,0.0,0.0795]
[1778654835737,59.48,81016.64,0.0,0.99948,0.0,0.07965]
[1778654838758,59.48,81021.69,0.0,0.99949,0.0,0.07915]
[1778654843792,59.48,81022.23,0.0,0.99949,0.0,0.0791]
[1778654848827,59.48,81022.61,0.0,0.99949,0.0,0.07906]
[1778654853862,59.48,81022.11,0.0,0.99949,0.0,0.0788]
[1778654858900,59.48,81022.71,0.0,0.99949,0.0,0.07874]
[1778654863935,59.48,81023.37,0.0,0.99949,0.0,0.07868]
[1778654868970,59.48,81023.8,0.0,0.99949,0.0,0.07864]
[1778654874004,59.48,81023.11,0.0,0.99949,0.0,0.0787]
[1778654879836,59.48,81017.67,0.0,0.99949,0.0,0.07925]
[1778654885084,59.48,81015.38,0.0,0.99948,0.0,0.07947]
[1778654890120,59.48,81013.32,0.0,0.99948,0.0,0.07968]
[1778654895154,59.48,81015.43,0.0,0.99948,0.0,0.07947]
[1778654901196,59.48,81016.4,0.0,0.99948,0.0,0.07937]
[1778654907237,59.48,81016.82,0.0,0.99949,0.0,0.07933]
[1778654912273,59.48,81018.55,0.0,0.99949,0.0,0.07885]
[1778654917307,59.48,81020.52,0.0,0.99949,0.0,0.07866]
[1778654922343,59.48,81023.44,0.0,0.99949,0.0,0.07837]
[1778654927379,59.48,81023.85,0.0,0.99949,0.0,0.07833]
[1778654932414,59.48,81024.29,0.0,0.99949,0.0,0.07828]
[1778654937448,59.48,81025.98,0.0,0.99949,0.0,0.07812]
[1778654942484,59.48,81027.68,0.0,0.99949,0.0,0.07795]
[1778654945505,59.48,81019.87,0.0,0.99949,0.0,0.07872]
[1778654950371,59.48,81013.49,0.0,0.99948,0.0,0.07936]
[1778654957589,59.48,81010.43,0.0,0.99948,0.0,0.07966]
[1778654962625,59.48,81010.26,0.0,0.99948,0.0,0.07968]
[1778654969673,59.48,81009.22,0.0,0.99948,0.0,0.07978]
[1778654974708,59.48,81005.57,0.0,0.99948,0.0,0.07984]
[1778654980581,59.48,81004.56,0.0,0.99948,0.0,0.07994]
[1778654986791,59.48,81002.92,0.0,0.99948,0.0,0.08011]
[1778654992835,59.48,81001.73,0.0,0.99948,0.0,0.08023]
[1778655000722,59.48,81000.91,0.0,0.99948,0.0,0.08031]
[1778655005926,59.48,80999.42,0.0,0.99948,0.0,0.08046]
[1778655010962,59.48,80998.86,0.0,0.99948,0.0,0.08052]
[1778655015997,59.48,80998.61,0.0,0.99948,0.0,0.08054]
[1778655021033,59.48,80997.65,0.0,0.99948,0.0,0.08064]
[1778655026069,59.48,80994.64,0.0,0.99947,0.0,0.08095]
[1778655031104,59.48,80996.04,0.0,0.99948,0.0,0.08049]
[1778655036139,59.48,80995.26,0.0,0.99948,0.0,0.08057]
[1778655039160,59.48,80985.55,0.0,0.99947,0.0,0.08156]
[1778655040167,59.48,80984.42,0.0,0.99947,0.0,0.08168]
[1778655045202,59.48,80984.36,0.0,0.99947,0.0,0.08168]
[1778655050237,59.48,80986.98,0.0,0.99947,0.0,0.08142]
[1778655055273,59.48,80987.31,0.0,0.99947,0.0,0.08138]
[1778655057287,59.48,80982.24,0.0,0.99947,0.0,0.0819]
[1778655058294,59.48,80977.01,0.0,0.99946,0.0,0.08244]
[1778655059301,59.48,80972.18,0.0,0.99946,0.0,0.08294]
[1778655064337,59.48,80974.82,0.0,0.99946,0.0,0.08267]
[1778655069372,59.48,80972.86,0.0,0.99946,0.0,0.08287]
[1778655074407,59.48,80973.1,0.0,0.99946,0.0,0.08285]
[1778655079442,59.48,80973.68,0.0,0.99946,0.0,0.08279]
[1778655084478,59.48,80973.13,0.0,0.99946,0.0,0.08284]
[1778655089512,59.48,80978.69,0.0,0.99946,0.0,0.08227]
[1778655094547,59.48,80978.84,0.0,0.99947,0.0,0.08194]
[1778655101426,59.48,80982.75,0.0,0.99947,0.0,0.08153]
[1778655107637,59.48,80983.65,0.0,0.99947,0.0,0.08144]
[1778655112674,59.48,80984.57,0.0,0.99947,0.0,0.08135]
[1778655121567,59.48,80984.09,0.0,0.99947,0.0,0.0814]
[1778655126772,59.48,80981.18,0.0,0.99947,0.0,0.0817]
[1778655131807,59.48,80980.35,0.0,0.99947,0.0,0.08178]
[1778655137848,59.48,80980.2,0.0,0.99947,0.0,0.0818]
[1778655143891,59.48,80982.22,0.0,0.99947,0.0,0.08159]
[1778655146912,59.48,80972.4,0.0,0.99946,0.0,0.0826]
[1778655151947,59.48,80971.73,0.0,0.99946,0.0,0.08235]
[1778655154968,59.48,80962.46,0.0,0.99946,0.0,0.08332]
[1778655155975,59.48,80960.43,0.0,0.99945,0.0,0.08353]
[1778655161009,59.48,80960.11,0.0,0.99945,0.0,0.08356]
[1778655166044,59.48,80960.7,0.0,0.99945,0.0,0.0835]
[1778655171080,59.48,80959.67,0.0,0.99945,0.0,0.08361]
[1778655176116,59.48,80959.62,0.0,0.99945,0.0,0.08361]
[1778655181150,59.48,80959.12,0.0,0.99945,0.0,0.08367]
[1778655186185,59.48,80954.91,0.0,0.99945,0.0,0.08411]
[1778655188202,59.48,80951.42,0.0,0.99945,0.0,0.08448]
[1778655192231,59.48,80947.02,0.0,0.99944,0.0,0.08495]
[1778655197266,59.48,80945.87,0.0,0.99944,0.0,0.08507]
[1778655202301,59.48,80951.26,0.0,0.99945,0.0,0.0845]
[1778655207336,59.48,80953.7,0.0,0.99945,0.0,0.08424]
[1778655210361,59.48,80962.8,0.0,0.99946,0.0,0.08328]
[1778655212374,59.48,80963.62,0.0,0.99946,0.0,0.08288]
[1778655217409,59.48,80958.72,0.0,0.99946,0.0,0.08339]
[1778655222446,59.48,80957.0,0.0,0.99945,0.0,0.08357]
[1778655228486,59.48,80957.26,0.0,0.99945,0.0,0.08354]
[1778655236543,59.48,80956.75,0.0,0.99945,0.0,0.08359]
[1778655241577,59.48,80957.53,0.0,0.99945,0.0,0.08351]
[1778655245605,59.48,80965.27,0.0,0.99946,0.0,0.08271]
[1778655250640,59.48,80965.67,0.0,0.99946,0.0,0.08266]
[1778655257690,59.48,80968.8,0.0,0.99946,0.0,0.08234]
[1778655262723,59.48,80969.52,0.0,0.99946,0.0,0.08227]
[1778655269773,59.48,80972.02,0.0,0.99946,0.0,0.08201]
[1778655274809,59.48,80970.79,0.0,0.99947,0.0,0.08182]
[1778655280851,59.48,80968.77,0.0,0.99946,0.0,0.08203]
[1778655285886,59.48,80965.97,0.0,0.99946,0.0,0.08232]
[1778655292934,59.48,80964.02,0.0,0.99946,0.0,0.08252]
[1778655297971,59.48,80963.11,0.0,0.99946,0.0,0.08261]
[1778655303006,59.48,80954.41,0.0,0.99945,0.0,0.08352]
[1778655309050,59.48,80954.99,0.0,0.99945,0.0,0.08346]
[1778655314085,59.48,80958.05,0.0,0.99946,0.0,0.08314]
[1778655319120,59.48,80957.86,0.0,0.99946,0.0,0.08316]
[1778655324154,59.48,80957.28,0.0,0.99946,0.0,0.08322]
[1778655329190,59.48,80957.38,0.0,0.99946,0.0,0.08321]
[1778655334226,59.48,80957.27,0.0,0.99946,0.0,0.0829]
[1778655339262,59.48,80957.46,0.0,0.99946,0.0,0.08288]
[1778655344297,59.48,80957.67,0.0,0.99946,0.0,0.08286]
[1778655349333,59.48,80957.06,0.0,0.99946,0.0,0.08292]
[1778655354367,59.48,80956.49,0.0,0.99946,0.0,0.08298]
[1778655359402,59.48,80956.86,0.0,0.99946,0.0,0.08294]
[1778655363430,59.48,80949.85,0.0,0.99945,0.0,0.08368]
[1778655364440,59.48,80948.71,0.0,0.99945,0.0,0.0838]
[1778655369471,59.48,80943.59,0.0,0.99945,0.0,0.08434]
[1778655373500,59.48,80940.02,0.0,0.99945,0.0,0.08472]
[1778655380549,59.48,80936.96,0.0,0.99944,0.0,0.08504]
[1778655385584,59.48,80936.27,0.0,0.99944,0.0,0.08511]
[1778655391630,59.48,80933.97,0.0,0.99944,0.0,0.08503]
[1778655402707,59.48,80934.84,0.0,0.99944,0.0,0.08494]
[1778655403715,59.48,80939.95,0.0,0.99945,0.0,0.0844]
[1778655405728,59.48,80943.93,0.0,0.99945,0.0,0.08398]
[1778655410762,59.48,80943.52,0.0,0.99945,0.0,0.08402]
[1778655418823,59.48,80945.86,0.0,0.99945,0.0,0.08377]
[1778655428888,59.48,80945.14,0.0,0.99945,0.0,0.08385]
[1778655433924,59.48,80945.24,0.0,0.99945,0.0,0.08384]
[1778655438958,59.48,80945.09,0.0,0.99945,0.0,0.08386]
[1778655445001,59.48,80945.04,0.0,0.99945,0.0,0.08386]
[1778655453887,59.48,80945.5,0.0,0.99945,0.0,0.08349]
[1778655459099,59.48,80945.49,0.0,0.99945,0.0,0.08349]
[1778655470174,59.48,80945.64,0.0,0.99945,0.0,0.08348]
[1778655480247,59.48,80945.9,0.0,0.99945,0.0,0.08345]
[1778655490316,59.48,80945.99,0.0,0.99945,0.0,0.08344]
[1778655497366,59.48,80946.11,0.0,0.99945,0.0,0.08343]
[1778655503409,59.48,80945.99,0.0,0.99945,0.0,0.08344]
[1778655509450,59.48,80944.79,0.0,0.99945,0.0,0.08357]
[1778655516499,59.48,80944.61,0.0,0.99945,0.0,0.08326]
[1778655522543,59.48,80943.9,0.0,0.99945,0.0,0.08334]
[1778655527577,59.48,80941.97,0.0,0.99945,0.0,0.08354]
[1778655532617,59.48,80939.96,0.0,0.99945,0.0,0.08375]
[1778655539664,59.48,80938.62,0.0,0.99945,0.0,0.08389]
[1778655546713,59.48,80938.03,0.0,0.99945,0.0,0.08395]
[1778655551748,59.48,80937.12,0.0,0.99945,0.0,0.08405]
[1778655556783,59.48,80937.52,0.0,0.99945,0.0,0.08401]
[1778655562824,59.48,80937.54,0.0,0.99945,0.0,0.08401]
[1778655568867,59.48,80939.09,0.0,0.99945,0.0,0.08384]
[1778655574733,59.48,80939.46,0.0,0.99945,0.0,0.08348]
[1778655582964,59.48,80938.85,0.0,0.99945,0.0,0.08355]
[1778655591021,59.48,80935.39,0.0,0.99945,0.0,0.08391]
[1778655597063,59.48,80935.55,0.0,0.99945,0.0,0.08389]
[1778655602099,59.48,80937.01,0.0,0.99945,0.0,0.08374]
[1778655607133,59.48,80937.23,0.0,0.99945,0.0,0.08372]
[1778655609152,59.48,80943.36,0.0,0.99946,0.0,0.08307]
[1778655610154,59.48,80949.07,0.0,0.99946,0.0,0.08248]
[1778655615018,59.48,80955.48,0.0,0.99947,0.0,0.08182]
[1778655617202,59.48,80964.87,0.0,0.99947,0.0,0.08085]
[1778655618210,59.48,80976.84,0.0,0.99948,0.0,0.07964]
[1778655623245,59.48,80977.57,0.0,0.99948,0.0,0.07957]
[1778655628280,59.48,80976.13,0.0,0.99948,0.0,0.07971]
[1778655633319,59.48,80976.46,0.0,0.99948,0.0,0.07937]
[1778655638355,59.48,80976.55,0.0,0.99948,0.0,0.07936]
[1778655643389,59.48,80975.07,0.0,0.99948,0.0,0.07951]
[1778655648423,59.48,80977.52,0.0,0.99948,0.0,0.07926]
[1778655653459,59.48,80974.78,0.0,0.99948,0.0,0.07954]
[1778655658494,59.48,80973.47,0.0,0.99948,0.0,0.07967]
[1778655663532,59.48,80973.22,0.0,0.99948,0.0,0.0797]
[1778655667560,59.48,80967.78,0.0,0.99948,0.0,0.08025]
[1778655668567,59.48,80959.57,0.0,0.99947,0.0,0.08108]
[1778655669574,59.48,80958.36,0.0,0.99947,0.0,0.0812]
[1778655675617,59.48,80959.86,0.0,0.99947,0.0,0.08105]
[1778655680651,59.48,80962.47,0.0,0.99947,0.0,0.08078]
[1778655685687,59.48,80958.41,0.0,0.99947,0.0,0.0812]
[1778655690723,59.48,80958.52,0.0,0.99947,0.0,0.08119]
[1778655696773,59.48,80959.48,0.0,0.99947,0.0,0.08078]
[1778655701805,59.48,80959.89,0.0,0.99947,0.0,0.08073]
[1778655706840,59.48,80960.56,0.0,0.99947,0.0,0.08067]
[1778655711874,59.48,80961.2,0.0,0.99947,0.0,0.0806]
[1778655716909,59.48,80961.68,0.0,0.99947,0.0,0.08055]
[1778655721944,59.48,80962.31,0.0,0.99947,0.0,0.08049]
[1778655723960,59.48,80968.03,0.0,0.99948,0.0,0.07991]
[1778655728995,59.48,80968.27,0.0,0.99948,0.0,0.07988]
[1778655735039,59.48,80967.53,0.0,0.99948,0.0,0.07996]
[1778655741081,59.48,80973.25,0.0,0.99948,0.0,0.07938]
[1778655747123,59.48,80972.98,0.0,0.99948,0.0,0.07941]
[1778655752158,59.48,80970.49,0.0,0.99948,0.0,0.07935]
[1778655757193,59.48,80970.06,0.0,0.99948,0.0,0.07939]
[1778655763236,59.48,80968.81,0.0,0.99948,0.0,0.07952]
[1778655769277,59.48,80968.87,0.0,0.99948,0.0,0.07951]
[1778655774312,59.48,80968.83,0.0,0.99948,0.0,0.07952]
[1778655779347,59.48,80969.58,0.0,0.99948,0.0,0.07944]
[1778655784391,59.48,80970.7,0.0,0.99948,0.0,0.07933]
[1778655789417,59.48,80970.51,0.0,0.99948,0.0,0.07935]
[1778655795460,59.48,80970.77,0.0,0.99948,0.0,0.07932]
[1778655801501,59.48,80971.04,0.0,0.99948,0.0,0.0793]
[1778655806536,59.48,80972.38,0.0,0.99948,0.0,0.07916]
[1778655811572,59.48,80972.35,0.0,0.99949,0.0,0.07886]
[1778655816607,59.48,80972.85,0.0,0.99949,0.0,0.07881]
[1778655822649,59.48,80972.6,0.0,0.99949,0.0,0.07883]
[1778655829698,59.48,80972.08,0.0,0.99949,0.0,0.07888]
[1778655836570,59.48,80972.92,0.0,0.99949,0.0,0.0788]
[1778655841783,59.48,80972.07,0.0,0.99949,0.0,0.07889]
[1778655843797,59.48,80960.99,0.0,0.99948,0.0,0.08]
[1778655844809,59.48,80953.81,0.0,0.99947,0.0,0.08073]
[1778655845812,59.48,80954.4,0.0,0.99947,0.0,0.08067]
[1778655850846,59.48,80955.96,0.0,0.99947,0.0,0.08051]
[1778655855879,59.48,80958.44,0.0,0.99948,0.0,0.08026]
[1778655860915,59.48,80960.11,0.0,0.99948,0.0,0.08009]
[1778655865950,59.48,80959.77,0.0,0.99948,0.0,0.08012]
[1778655870986,59.48,80960.91,0.0,0.99948,0.0,0.08001]
[1778655877028,59.48,80962.2,0.0,0.99948,0.0,0.07957]
[1778655882065,59.48,80965.8,0.0,0.99948,0.0,0.0792]
[1778655888106,59.48,80965.33,0.0,0.99948,0.0,0.07925]
[1778655893141,59.48,80965.91,0.0,0.99948,0.0,0.07919]
[1778655899183,59.48,80966.02,0.0,0.99948,0.0,0.07918]
[1778655905226,59.48,80968.29,0.0,0.99948,0.0,0.07895]
[1778655912275,59.48,80965.77,0.0,0.99948,0.0,0.07921]
[1778655918320,59.48,80966.11,0.0,0.99948,0.0,0.07917]
[1778655923359,59.48,80965.59,0.0,0.99948,0.0,0.07922]
[1778655928391,59.48,80963.85,0.0,0.99948,0.0,0.0794]
[1778655933425,59.48,80964.83,0.0,0.99948,0.0,0.07899]
[1778655939467,59.48,80963.79,0.0,0.99948,0.0,0.0791]
[1778655944501,59.48,80963.35,0.0,0.99948,0.0,0.07914]
[1778655949537,59.48,80963.21,0.0,0.99948,0.0,0.07915]
[1778655954572,59.48,80963.71,0.0,0.99948,0.0,0.0791]
[1778655959608,59.48,80963.42,0.0,0.99948,0.0,0.07913]
[1778655964643,59.48,80963.05,0.0,0.99948,0.0,0.07917]
[1778655969678,59.48,80962.84,0.0,0.99948,0.0,0.07919]
[1778655977560,59.48,80962.84,0.0,0.99948,0.0,0.07919]
[1778655982769,59.48,80962.34,0.0,0.99948,0.0,0.07924]
[1778655988811,59.48,80961.72,0.0,0.99948,0.0,0.0793]
[1778655993845,59.48,80962.24,0.0,0.99948,0.0,0.07894]
[1778655998881,59.48,80960.3,0.0,0.99948,0.0,0.07914]
[1778656004924,59.48,80959.93,0.0,0.99948,0.0,0.07917]
[1778656009960,59.48,80959.68,0.0,0.99948,0.0,0.0792]
[1778656014993,59.48,80960.93,0.0,0.99948,0.0,0.07907]
[1778656020033,59.48,80961.31,0.0,0.99948,0.0,0.07904]
[1778656025062,59.48,80957.29,0.0,0.99948,0.0,0.07944]
[1778656026069,59.48,80950.65,0.0,0.99948,0.0,0.08011]
[1778656027077,59.48,80951.61,0.0,0.99948,0.0,0.08001]
[1778656032113,59.48,80952.53,0.0,0.99948,0.0,0.07992]
[1778656038155,59.48,80953.76,0.0,0.99948,0.0,0.07979]
[1778656043189,59.48,80953.5,0.0,0.99948,0.0,0.07982]
[1778656048224,59.48,80954.04,0.0,0.99948,0.0,0.07977]
[1778656053259,59.48,80954.79,0.0,0.99948,0.0,0.07938]
[1778656058294,59.48,80953.6,0.0,0.99948,0.0,0.0795]
[1778656066349,59.48,80949.76,0.0,0.99948,0.0,0.07989]
[1778656071385,59.48,80951.14,0.0,0.99948,0.0,0.07975]
[1778656076420,59.48,80952.35,0.0,0.99948,0.0,0.07963]
[1778656082463,59.48,80953.19,0.0,0.99948,0.0,0.07954]
[1778656088506,59.48,80956.88,0.0,0.99948,0.0,0.07917]
[1778656093540,59.48,80957.65,0.0,0.99948,0.0,0.07909]
[1778656098576,59.48,80957.93,0.0,0.99948,0.0,0.07907]
[1778656103610,59.48,80957.71,0.0,0.99948,0.0,0.07909]
[1778656110661,59.48,80955.92,0.0,0.99948,0.0,0.07927]
[1778656115695,59.48,80955.93,0.0,0.99948,0.0,0.07896]
[1778656120730,59.48,80954.58,0.0,0.99948,0.0,0.07909]
[1778656125771,59.48,80959.75,0.0,0.99949,0.0,0.07858]
[1778656126772,59.48,80965.92,0.0,0.99949,0.0,0.07796]
[1778656131807,59.48,80966.64,0.0,0.99949,0.0,0.07789]
[1778656136841,59.48,80968.36,0.0,0.99949,0.0,0.07772]
[1778656141877,59.48,80967.81,0.0,0.99949,0.0,0.07778]
[1778656146913,59.48,80976.67,0.0,0.9995,0.0,0.07691]
[1778656151947,59.48,80973.5,0.0,0.9995,0.0,0.07722]
[1778656156982,59.48,80974.43,0.0,0.9995,0.0,0.07713]
[1778656162017,59.48,80972.38,0.0,0.9995,0.0,0.07733]
[1778656167052,59.48,80971.38,0.0,0.99949,0.0,0.07742]
[1778656168897,59.48,80970.37,0.0,0.99949,0.0,0.07752]
[1778656172087,59.48,80970.19,0.0,0.9995,0.0,0.07724]
[1778656177123,59.48,80969.52,0.0,0.9995,0.0,0.0773]
[1778656182157,59.48,80968.85,0.0,0.99949,0.0,0.07737]
[1778656187191,59.48,80968.68,0.0,0.99949,0.0,0.07739]
[1778656192226,59.48,80970.2,0.0,0.9995,0.0,0.07724]
[1778656197262,59.48,80969.93,0.0,0.9995,0.0,0.07726]
[1778656202305,59.48,80968.16,0.0,0.99949,0.0,0.07744]
[1778656204320,59.48,80959.08,0.0,0.99949,0.0,0.07833]
[1778656205327,59.48,80959.32,0.0,0.99949,0.0,0.07831]
[1778656210363,59.48,80962.46,0.0,0.99949,0.0,0.078]
[1778656215396,59.48,80957.31,0.0,0.99949,0.0,0.07851]
[1778656219428,59.48,80957.61,0.0,0.99949,0.0,0.07848]
[1778656225470,59.48,80962.7,0.0,0.99949,0.0,0.07798]
[1778656230507,59.48,80962.7,0.0,0.99949,0.0,0.07798]
[1778656235539,59.48,80962.62,0.0,0.99949,0.0,0.07768]
[1778656240574,59.48,80960.38,0.0,0.99949,0.0,0.0779]
[1778656246617,59.48,80959.99,0.0,0.99949,0.0,0.07794]
[1778656251651,59.48,80960.68,0.0,0.99949,0.0,0.07787]
[1778656256690,59.48,80960.95,0.0,0.99949,0.0,0.07784]
[1778656261723,59.48,80960.87,0.0,0.99949,0.0,0.07785]
[1778656266759,59.48,80960.71,0.0,0.99949,0.0,0.07787]
[1778656271794,59.48,80960.81,0.0,0.99949,0.0,0.07786]
[1778656279677,59.48,80960.89,0.0,0.99949,0.0,0.07785]
[1778656284885,59.48,80962.17,0.0,0.99949,0.0,0.07772]
[1778656294952,59.48,80962.01,0.0,0.99949,0.0,0.07743]
[1778656302003,59.48,80961.9,0.0,0.99949,0.0,0.07744]
[1778656307039,59.48,80961.7,0.0,0.99949,0.0,0.07746]
[1778656312074,59.48,80961.89,0.0,0.99949,0.0,0.07745]
[1778656317110,59.48,80961.74,0.0,0.99949,0.0,0.07746]
[1778656322144,59.48,80961.62,0.0,0.99949,0.0,0.07747]
[1778656327179,59.48,80961.6,0.0,0.99949,0.0,0.07747]
[1778656332214,59.48,80959.25,0.0,0.99949,0.0,0.07771]
[1778656337251,59.48,80959.86,0.0,0.99949,0.0,0.07765]
[1778656346317,59.48,80961.11,0.0,0.99949,0.0,0.07752]
[1778656351353,59.48,80962.02,0.0,0.9995,0.0,0.07713]
[1778656357394,59.48,80962.36,0.0,0.9995,0.0,0.0771]
[1778656362428,59.48,80963.12,0.0,0.9995,0.0,0.07702]
[1778656368474,59.48,80963.37,0.0,0.9995,0.0,0.077]
[1778656373510,59.48,80963.79,0.0,0.9995,0.0,0.07696]
[1778656378544,59.48,80964.04,0.0,0.9995,0.0,0.07693]
[1778656383580,59.48,80966.49,0.0,0.9995,0.0,0.07669]
[1778656388614,59.48,80966.54,0.0,0.9995,0.0,0.07669]
[1778656395668,59.48,80964.18,0.0,0.9995,0.0,0.07692]
[1778656400704,59.48,80964.58,0.0,0.9995,0.0,0.07688]
[1778656405739,59.48,80964.46,0.0,0.9995,0.0,0.07689]
[1778656410777,59.48,80964.31,0.0,0.9995,0.0,0.0769]
[1778656412790,59.48,80969.81,0.0,0.9995,0.0,0.07607]
[1778656413798,59.48,80972.55,0.0,0.99951,0.0,0.0758]
[1778656415811,59.48,80974.05,0.0,0.99951,0.0,0.07566]
[1778656420849,59.48,80973.44,0.0,0.99951,0.0,0.07572]
[1778656423870,59.48,80977.48,0.0,0.99951,0.0,0.07533]
[1778656429912,59.48,80974.81,0.0,0.99951,0.0,0.07558]
[1778656440806,59.48,80973.04,0.0,0.99951,0.0,0.07575]
[1778656446024,59.48,80968.93,0.0,0.9995,0.0,0.07615]
[1778656451059,59.48,80965.55,0.0,0.9995,0.0,0.07648]
[1778656456094,59.48,80966.07,0.0,0.9995,0.0,0.07643]
[1778656461129,59.48,80965.46,0.0,0.9995,0.0,0.07649]
[1778656466164,59.48,80966.81,0.0,0.9995,0.0,0.07636]
[1778656471198,59.48,80966.58,0.0,0.9995,0.0,0.07608]
[1778656477241,59.48,80966.86,0.0,0.9995,0.0,0.07605]
[1778656482276,59.48,80968.0,0.0,0.9995,0.0,0.07594]
[1778656487310,59.48,80968.31,0.0,0.9995,0.0,0.07591]
[1778656496374,59.48,80968.74,0.0,0.9995,0.0,0.07587]
[1778656501408,59.48,80968.68,0.0,0.9995,0.0,0.07588]
[1778656506445,59.48,80971.8,0.0,0.99951,0.0,0.07558]
[1778656512487,59.48,80970.31,0.0,0.99951,0.0,0.07572]
[1778656515509,59.48,80976.39,0.0,0.99951,0.0,0.07513]
[1778656520543,59.48,80977.23,0.0,0.99951,0.0,0.07505]
[1778656530637,59.48,80978.13,0.0,0.99951,0.0,0.07497]
[1778656532628,59.48,80993.48,0.0,0.99952,0.0,0.07322]
[1778656533635,59.48,80993.7,0.0,0.99952,0.0,0.0732]
[1778656535649,59.48,80999.8,0.0,0.99953,0.0,0.07263]
[1778656539677,59.48,81002.6,0.0,0.99953,0.0,0.07237]
[1778656544715,59.48,81003.13,0.0,0.99953,0.0,0.07232]
[1778656549747,59.48,81004.16,0.0,0.99953,0.0,0.07223]
[1778656557802,59.48,81005.9,0.0,0.99953,0.0,0.07207]
[1778656562838,59.48,81009.34,0.0,0.99953,0.0,0.07175]
[1778656565859,59.48,80999.69,0.0,0.99953,0.0,0.07264]
[1778656566866,59.48,80996.96,0.0,0.99953,0.0,0.0729]
[1778656571902,59.48,80996.5,0.0,0.99952,0.0,0.07294]
[1778656576936,59.48,80996.06,0.0,0.99952,0.0,0.07298]
[1778656582981,59.48,80995.34,0.0,0.99952,0.0,0.07305]
[1778656588016,59.48,80995.1,0.0,0.99952,0.0,0.07307]
[1778656591037,59.48,80988.43,0.0,0.99952,0.0,0.0734]
[1778656596073,59.48,80989.43,0.0,0.99952,0.0,0.07331]
[1778656601119,59.48,80990.85,0.0,0.99952,0.0,0.07318]
[1778656606142,59.48,80990.92,0.0,0.99952,0.0,0.07317]
[1778656611177,59.48,80991.83,0.0,0.99952,0.0,0.07308]
[1778656616212,59.48,80991.22,0.0,0.99952,0.0,0.07314]
[1778656622081,59.48,80991.0,0.0,0.99952,0.0,0.07316]
[1778656627289,59.48,80990.26,0.0,0.99952,0.0,0.07323]
[1778656632324,59.48,80989.58,0.0,0.99952,0.0,0.0733]
[1778656638365,59.48,80988.59,0.0,0.99952,0.0,0.07339]
[1778656643401,59.48,80988.2,0.0,0.99952,0.0,0.07342]
[1778656649443,59.48,80987.76,0.0,0.99952,0.0,0.07347]
[1778656654478,59.48,80990.35,0.0,0.99952,0.0,0.07293]
[1778656659513,59.48,80987.04,0.0,0.99952,0.0,0.07324]
[1778656664548,59.48,80987.1,0.0,0.99952,0.0,0.07324]
[1778656669583,59.48,80988.28,0.0,0.99952,0.0,0.07313]
[1778656674618,59.48,80986.21,0.0,0.99952,0.0,0.07332]
[1778656679653,59.48,80985.24,0.0,0.99952,0.0,0.07341]
[1778656684688,59.48,80985.1,0.0,0.99952,0.0,0.07342]
[1778656689723,59.48,80985.35,0.0,0.99952,0.0,0.0734]
[1778656694758,59.48,80983.71,0.0,0.99952,0.0,0.07355]
[1778656699794,59.48,80983.83,0.0,0.99952,0.0,0.07354]
[1778656704830,59.48,80983.89,0.0,0.99952,0.0,0.07354]
[1778656709865,59.48,80983.7,0.0,0.99952,0.0,0.07356]
[1778656714900,59.48,80983.57,0.0,0.99952,0.0,0.07327]
[1778656719935,59.48,80980.77,0.0,0.99952,0.0,0.07354]
[1778656724970,59.48,80978.51,0.0,0.99952,0.0,0.07375]
[1778656731012,59.48,80977.18,0.0,0.99952,0.0,0.07388]
[1778656735042,59.48,80970.51,0.0,0.99951,0.0,0.07451]
[1778656736048,59.48,80966.21,0.0,0.99951,0.0,0.07492]
[1778656741083,59.48,80966.36,0.0,0.99951,0.0,0.0749]
[1778656746118,59.48,80965.59,0.0,0.99951,0.0,0.07498]
[1778656748133,59.48,80956.42,0.0,0.9995,0.0,0.07586]
[1778656749139,59.48,80951.11,0.0,0.9995,0.0,0.07638]
[1778656750145,59.48,80949.67,0.0,0.9995,0.0,0.07652]
[1778656755181,59.48,80949.92,0.0,0.9995,0.0,0.07649]
[1778656760216,59.48,80951.67,0.0,0.9995,0.0,0.07632]
[1778656765254,59.48,80952.12,0.0,0.9995,0.0,0.07628]
[1778656766258,59.48,80945.25,0.0,0.9995,0.0,0.07695]
[1778656771293,59.48,80944.59,0.0,0.9995,0.0,0.07671]
[1778656779349,59.48,80946.77,0.0,0.9995,0.0,0.0765]
[1778656784385,59.48,80948.29,0.0,0.9995,0.0,0.07635]
[1778656786398,59.48,80942.74,0.0,0.9995,0.0,0.07689]
[1778656787404,59.48,80937.57,0.0,0.99949,0.0,0.0774]
[1778656790426,59.48,80932.47,0.0,0.99949,0.0,0.0779]
[1778656795461,59.48,80930.49,0.0,0.99949,0.0,0.0781]
[1778656801503,59.48,80927.91,0.0,0.99949,0.0,0.07836]
[1778656806537,59.48,80928.84,0.0,0.99949,0.0,0.07827]
[1778656811573,59.48,80929.94,0.0,0.99949,0.0,0.07816]
[1778656812582,59.48,80916.42,0.0,0.99948,0.0,0.07951]
[1778656817616,59.48,80912.82,0.0,0.99947,0.0,0.07988]
[1778656821645,59.48,80920.07,0.0,0.99948,0.0,0.07914]
[1778656822652,59.48,80926.01,0.0,0.99948,0.0,0.07855]
[1778656827687,59.48,80924.8,0.0,0.99948,0.0,0.07867]
[1778656832723,59.48,80923.84,0.0,0.99948,0.0,0.07845]
[1778656840787,59.48,80927.05,0.0,0.99949,0.0,0.07813]
[1778656848845,59.48,80929.24,0.0,0.99949,0.0,0.07792]
[1778656853879,59.48,80930.11,0.0,0.99949,0.0,0.07783]
[1778656857908,59.48,80936.82,0.0,0.99949,0.0,0.07717]
[1778656863950,59.48,80935.34,0.0,0.99949,0.0,0.07731]
[1778656868986,59.48,80932.91,0.0,0.99949,0.0,0.07755]
[1778656874021,59.48,80934.43,0.0,0.99949,0.0,0.0774]
[1778656879055,59.48,80935.42,0.0,0.99949,0.0,0.07731]
[1778656885098,59.48,80936.43,0.0,0.99949,0.0,0.07721]
[1778656890133,59.48,80931.36,0.0,0.99949,0.0,0.07771]
[1778656895168,59.48,80928.61,0.0,0.99949,0.0,0.07767]
[1778656900203,59.48,80927.68,0.0,0.99949,0.0,0.07776]
[1778656906245,59.48,80926.34,0.0,0.99949,0.0,0.0779]
[1778656911281,59.48,80923.94,0.0,0.99949,0.0,0.07814]
[1778656918329,59.48,80923.12,0.0,0.99949,0.0,0.07822]
[1778656923364,59.48,80922.71,0.0,0.99949,0.0,0.07826]
[1778656928398,59.48,80923.23,0.0,0.99949,0.0,0.07821]
[1778656933434,59.48,80922.27,0.0,0.99949,0.0,0.0783]
[1778656935447,59.48,80915.72,0.0,0.99948,0.0,0.07896]
[1778656937462,59.48,80908.21,0.0,0.99948,0.0,0.07972]
[1778656942497,59.48,80898.11,0.0,0.99947,0.0,0.08075]
[1778656943504,59.48,80890.44,0.0,0.99946,0.0,0.08154]
[1778656949546,59.48,80889.11,0.0,0.99946,0.0,0.08167]
[1778656954580,59.48,80888.84,0.0,0.99946,0.0,0.08138]
[1778656955588,59.48,80882.08,0.0,0.99946,0.0,0.08208]
[1778656960622,59.48,80882.63,0.0,0.99946,0.0,0.08203]
[1778656964493,59.48,80867.94,0.0,0.99945,0.0,0.08357]
[1778656969686,59.48,80871.18,0.0,0.99945,0.0,0.08323]
[1778656974721,59.48,80871.76,0.0,0.99945,0.0,0.08317]
[1778656979757,59.48,80874.95,0.0,0.99945,0.0,0.08283]
[1778656985798,59.48,80877.52,0.0,0.99945,0.0,0.08256]
[1778656990833,59.48,80878.46,0.0,0.99946,0.0,0.08246]
[1778656996876,59.48,80879.68,0.0,0.99946,0.0,0.08233]
[1778657004773,59.48,80881.09,0.0,0.99946,0.0,0.08219]
[1778657009967,59.48,80877.17,0.0,0.99945,0.0,0.0826]
[1778657015002,59.48,80876.18,0.0,0.99946,0.0,0.08238]
[1778657020041,59.48,80876.55,0.0,0.99946,0.0,0.08234]
[1778657025075,59.48,80875.76,0.0,0.99946,0.0,0.08242]
[1778657030107,59.48,80877.55,0.0,0.99946,0.0,0.08223]
[1778657035145,59.48,80878.44,0.0,0.99946,0.0,0.08214]
[1778657040180,59.48,80878.09,0.0,0.99946,0.0,0.08218]
[1778657042194,59.48,80884.67,0.0,0.99946,0.0,0.08149]
[1778657043201,59.48,80887.78,0.0,0.99946,0.0,0.08117]
[1778657048236,59.48,80888.88,0.0,0.99947,0.0,0.08106]
[1778657051256,59.48,80894.81,0.0,0.99947,0.0,0.08045]
[1778657056293,59.48,80893.46,0.0,0.99947,0.0,0.08059]
[1778657060322,59.48,80883.15,0.0,0.99946,0.0,0.08165]
[1778657061329,59.48,80876.64,0.0,0.99946,0.0,0.08233]
[1778657062335,59.48,80876.63,0.0,0.99946,0.0,0.08233]
[1778657067369,59.48,80883.26,0.0,0.99946,0.0,0.08164]
[1778657068376,59.48,80886.33,0.0,0.99946,0.0,0.08132]
[1778657073415,59.48,80886.39,0.0,0.99947,0.0,0.081]
[1778657074419,59.48,80875.13,0.0,0.99946,0.0,0.08216]
[1778657075426,59.48,80869.09,0.0,0.99945,0.0,0.0828]
[1778657076434,59.48,80868.87,0.0,0.99945,0.0,0.08282]
[1778657081473,59.48,80872.52,0.0,0.99946,0.0,0.08244]
[1778657086506,59.48,80873.91,0.0,0.99946,0.0,0.08229]
[1778657091542,59.48,80877.4,0.0,0.99946,0.0,0.08193]
[1778657096580,59.48,80880.83,0.0,0.99946,0.0,0.08157]
[1778657097584,59.48,80886.24,0.0,0.99947,0.0,0.08101]
[1778657098591,59.48,80890.59,0.0,0.99947,0.0,0.08057]
[1778657104633,59.48,80889.14,0.0,0.99947,0.0,0.08071]
[1778657114703,59.48,80887.29,0.0,0.99947,0.0,0.0809]
[1778657119738,59.48,80891.28,0.0,0.99947,0.0,0.0805]
[1778657125620,59.48,80891.04,0.0,0.99947,0.0,0.08052]
[1778657131821,59.48,80891.17,0.0,0.99947,0.0,0.08019]
[1778657136856,59.48,80888.35,0.0,0.99947,0.0,0.08048]
[1778657143906,59.48,80887.47,0.0,0.99947,0.0,0.08057]
[1778657148941,59.48,80888.41,0.0,0.99947,0.0,0.08047]
[1778657154983,59.48,80887.47,0.0,0.99947,0.0,0.08057]
[1778657160027,59.48,80889.39,0.0,0.99947,0.0,0.08037]
[1778657165900,59.48,80889.69,0.0,0.99947,0.0,0.08034]
[1778657171098,59.48,80889.42,0.0,0.99947,0.0,0.08037]
[1778657176133,59.48,80888.3,0.0,0.99947,0.0,0.08048]
[1778657181169,59.48,80888.44,0.0,0.99947,0.0,0.08047]
[1778657186203,59.48,80887.78,0.0,0.99947,0.0,0.08054]
[1778657191240,59.48,80887.48,0.0,0.99947,0.0,0.08025]
[1778657192246,59.48,80895.65,0.0,0.99948,0.0,0.07942]
[1778657193253,59.48,80899.11,0.0,0.99948,0.0,0.07907]
[1778657198288,59.48,80904.51,0.0,0.99948,0.0,0.07853]
[1778657203323,59.48,80903.93,0.0,0.99948,0.0,0.07859]
[1778657206344,59.48,80892.71,0.0,0.99947,0.0,0.07972]
[1778657207352,59.48,80886.9,0.0,0.99947,0.0,0.08031]
[1778657209365,59.48,80885.56,0.0,0.99947,0.0,0.08045]
[1778657214400,59.48,80886.49,0.0,0.99947,0.0,0.08035]
[1778657220442,59.48,80888.85,0.0,0.99947,0.0,0.08011]
[1778657226484,59.48,80888.56,0.0,0.99947,0.0,0.08014]
[1778657231519,59.48,80888.27,0.0,0.99947,0.0,0.08017]
[1778657236554,59.48,80889.34,0.0,0.99947,0.0,0.08006]
[1778657241589,59.48,80889.83,0.0,0.99947,0.0,0.08001]
[1778657246624,59.48,80893.92,0.0,0.99948,0.0,0.07959]
[1778657251659,59.48,80897.94,0.0,0.99948,0.0,0.07888]
[1778657256694,59.48,80898.63,0.0,0.99948,0.0,0.07881]
[1778657261729,59.48,80900.01,0.0,0.99948,0.0,0.07867]
[1778657266764,59.48,80902.14,0.0,0.99948,0.0,0.07845]
[1778657271799,59.48,80902.97,0.0,0.99948,0.0,0.07837]
[1778657276833,59.48,80902.57,0.0,0.99948,0.0,0.07841]
[1778657281869,59.48,80903.43,0.0,0.99948,0.0,0.07832]
[1778657286904,59.48,80903.34,0.0,0.99948,0.0,0.07833]
[1778657291938,59.48,80902.89,0.0,0.99948,0.0,0.07838]
[1778657296975,59.48,80902.77,0.0,0.99948,0.0,0.07839]
[1778657298989,59.48,80897.46,0.0,0.99948,0.0,0.07892]
[1778657305031,59.48,80895.4,0.0,0.99948,0.0,0.07913]
[1778657310067,59.48,80894.97,0.0,0.99948,0.0,0.07917]
[1778657315101,59.48,80893.54,0.0,0.99948,0.0,0.07901]
[1778657320137,59.48,80893.57,0.0,0.99948,0.0,0.079]
[1778657325172,59.48,80893.98,0.0,0.99948,0.0,0.07896]
[1778657330207,59.48,80890.9,0.0,0.99948,0.0,0.07927]
[1778657335242,59.48,80888.0,0.0,0.99947,0.0,0.07957]
[1778657340277,59.48,80888.21,0.0,0.99948,0.0,0.07955]
[1778657345314,59.48,80889.3,0.0,0.99948,0.0,0.07943]
[1778657350347,59.48,80889.5,0.0,0.99948,0.0,0.07941]
[1778657355384,59.48,80888.55,0.0,0.99948,0.0,0.07951]
[1778657360418,59.48,80888.04,0.0,0.99948,0.0,0.07956]
[1778657365453,59.48,80882.96,0.0,0.99947,0.0,0.08008]
[1778657370489,59.48,80882.29,0.0,0.99947,0.0,0.08015]
[1778657376532,59.48,80880.98,0.0,0.99947,0.0,0.07997]
[1778657384587,59.48,80881.9,0.0,0.99947,0.0,0.07987]
[1778657390629,59.48,80882.52,0.0,0.99947,0.0,0.07981]
[1778657395664,59.48,80882.24,0.0,0.99947,0.0,0.07984]
[1778657400699,59.48,80882.37,0.0,0.99947,0.0,0.07982]
[1778657405735,59.48,80883.22,0.0,0.99947,0.0,0.07974]
[1778657410772,59.48,80882.7,0.0,0.99947,0.0,0.07979]
[1778657415807,59.48,80881.9,0.0,0.99947,0.0,0.07987]
[1778657417825,59.48,80876.05,0.0,0.99947,0.0,0.08047]
[1778657418827,59.48,80875.88,0.0,0.99947,0.0,0.08049]
[1778657423860,59.48,80874.17,0.0,0.99947,0.0,0.08066]
[1778657424867,59.48,80868.0,0.0,0.99946,0.0,0.0813]
[1778657425875,59.48,80863.59,0.0,0.99946,0.0,0.08176]
[1778657430911,59.48,80864.13,0.0,0.99946,0.0,0.0817]
[1778657435947,59.48,80862.51,0.0,0.99946,0.0,0.08155]
[1778657440983,59.48,80857.78,0.0,0.99946,0.0,0.08204]
[1778657446018,59.48,80857.69,0.0,0.99946,0.0,0.08205]
[1778657451053,59.48,80856.26,0.0,0.99946,0.0,0.0822]
[1778657456088,59.48,80869.36,0.0,0.99947,0.0,0.08084]
[1778657459109,59.48,80874.03,0.0,0.99947,0.0,0.08036]
[1778657464144,59.48,80875.57,0.0,0.99947,0.0,0.0802]
[1778657469178,59.48,80876.99,0.0,0.99947,0.0,0.08006]
[1778657474215,59.48,80876.75,0.0,0.99947,0.0,0.08008]
[1778657479251,59.48,80876.04,0.0,0.99947,0.0,0.08015]
[1778657484287,59.48,80877.77,0.0,0.99947,0.0,0.07998]
[1778657487308,59.48,80878.7,0.0,0.99947,0.0,0.07988]
[1778657490328,59.48,80879.46,0.0,0.99947,0.0,0.0798]
[1778657494357,59.48,80880.87,0.0,0.99948,0.0,0.07935]
[1778657498218,59.48,80880.97,0.0,0.99948,0.0,0.07934]
[1778657504427,59.48,80879.58,0.0,0.99947,0.0,0.07948]
[1778657506440,59.48,80878.01,0.0,0.99947,0.0,0.07964]
[1778657513490,59.48,80877.08,0.0,0.99947,0.0,0.07973]
[1778657522556,59.48,80876.19,0.0,0.99947,0.0,0.07982]
[1778657527591,59.48,80881.33,0.0,0.99948,0.0,0.0793]
[1778657531620,59.48,80881.13,0.0,0.99948,0.0,0.07932]
[1778657535647,59.48,80881.46,0.0,0.99948,0.0,0.07929]
[1778657539675,59.48,80880.76,0.0,0.99948,0.0,0.07936]
[1778657542696,59.48,80881.06,0.0,0.99948,0.0,0.07933]
[1778657545717,59.48,80880.6,0.0,0.99948,0.0,0.07937]
[1778657550755,59.48,80881.11,0.0,0.99948,0.0,0.07932]
[1778657552770,59.48,80886.68,0.0,0.99948,0.0,0.07845]
[1778657553777,59.48,80891.28,0.0,0.99949,0.0,0.07799]
[1778657554783,59.48,80890.13,0.0,0.99948,0.0,0.0781]
[1778657558811,59.48,80891.39,0.0,0.99949,0.0,0.07798]
[1778657560825,59.48,80890.83,0.0,0.99949,0.0,0.07803]
[1778657567877,59.48,80888.24,0.0,0.99948,0.0,0.07829]
[1778657570896,59.48,80887.5,0.0,0.99948,0.0,0.07836]
[1778657572911,59.48,80878.09,0.0,0.99948,0.0,0.07931]
[1778657578956,59.48,80878.65,0.0,0.99948,0.0,0.07926]
[1778657583991,59.48,80882.14,0.0,0.99948,0.0,0.0789]
[1778657589028,59.48,80883.08,0.0,0.99948,0.0,0.07881]
[1778657594062,59.48,80881.18,0.0,0.99948,0.0,0.079]
[1778657599102,59.48,80883.86,0.0,0.99948,0.0,0.07873]
[1778657603125,59.48,80887.67,0.0,0.99948,0.0,0.07835]
[1778657608160,59.48,80889.45,0.0,0.99948,0.0,0.07817]
[1778657613195,59.48,80888.21,0.0,0.99949,0.0,0.07798]
[1778657618230,59.48,80889.32,0.0,0.99949,0.0,0.07787]
[1778657624272,59.48,80888.94,0.0,0.99949,0.0,0.07791]
[1778657629306,59.48,80889.16,0.0,0.99949,0.0,0.07789]
[1778657634342,59.48,80891.61,0.0,0.99949,0.0,0.07764]
[1778657643405,59.48,80890.81,0.0,0.99949,0.0,0.07772]
[1778657649294,59.48,80889.61,0.0,0.99949,0.0,0.07784]
[1778657654482,59.48,80887.34,0.0,0.99948,0.0,0.07807]
[1778657659516,59.48,80882.98,0.0,0.99948,0.0,0.07851]
[1778657664553,59.48,80887.07,0.0,0.99948,0.0,0.0781]
[1778657670611,59.48,80887.86,0.0,0.99949,0.0,0.07802]
[1778657676636,59.48,80889.93,0.0,0.99949,0.0,0.0775]
[1778657681671,59.48,80888.76,0.0,0.99949,0.0,0.07762]
[1778657686709,59.48,80888.56,0.0,0.99949,0.0,0.07764]
[1778657693759,59.48,80889.2,0.0,0.99949,0.0,0.07757]
[1778657698798,59.48,80891.09,0.0,0.99949,0.0,0.07739]
[1778657703829,59.48,80891.71,0.0,0.99949,0.0,0.07733]
[1778657705847,59.48,80880.05,0.0,0.99948,0.0,0.07849]
[1778657706854,59.48,80865.87,0.0,0.99947,0.0,0.07992]
[1778657707863,59.48,80865.12,0.0,0.99947,0.0,0.08]
[1778657712896,59.48,80867.7,0.0,0.99947,0.0,0.07974]
[1778657717938,59.48,80874.45,0.0,0.99948,0.0,0.07905]
[1778657722969,59.48,80875.27,0.0,0.99948,0.0,0.07897]
[1778657728004,59.48,80875.61,0.0,0.99948,0.0,0.07894]
[1778657734046,59.48,80876.01,0.0,0.99948,0.0,0.07858]
[1778657739079,59.48,80876.81,0.0,0.99948,0.0,0.0785]
[1778657746130,59.48,80876.94,0.0,0.99948,0.0,0.07849]
[1778657750164,59.48,80883.92,0.0,0.99949,0.0,0.07779]
[1778657753187,59.48,80883.25,0.0,0.99949,0.0,0.07786]
[1778657758224,59.48,80875.91,0.0,0.99948,0.0,0.07859]
[1778657764274,59.48,80870.42,0.0,0.99948,0.0,0.07915]
[1778657770142,59.48,80869.31,0.0,0.99948,0.0,0.07926]
[1778657780376,59.48,80870.33,0.0,0.99948,0.0,0.07915]
[1778657787424,59.48,80872.82,0.0,0.99948,0.0,0.0789]
[1778657792460,59.48,80873.75,0.0,0.99948,0.0,0.0785]
[1778657797495,59.48,80875.1,0.0,0.99948,0.0,0.07836]
[1778657798502,59.48,80880.71,0.0,0.99949,0.0,0.0778]
[1778657803537,59.48,80881.14,0.0,0.99949,0.0,0.07776]
[1778657810425,59.48,80883.46,0.0,0.99949,0.0,0.07753]
[1778657815621,59.48,80882.65,0.0,0.99949,0.0,0.07761]
[1778657820656,59.48,80881.99,0.0,0.99949,0.0,0.07767]
[1778657827705,59.48,80883.66,0.0,0.99949,0.0,0.07751]
[1778657834754,59.48,80882.43,0.0,0.99949,0.0,0.07763]
[1778657839789,59.48,80882.95,0.0,0.99949,0.0,0.07758]
[1778657844824,59.48,80883.94,0.0,0.99949,0.0,0.07748]
[1778657850705,59.48,80883.09,0.0,0.99949,0.0,0.07756]
[1778657855901,59.48,80882.77,0.0,0.99949,0.0,0.07729]
[1778657860936,59.48,80883.6,0.0,0.99949,0.0,0.0772]
[1778657868994,59.48,80884.3,0.0,0.99949,0.0,0.07713]
[1778657874030,59.48,80881.81,0.0,0.99949,0.0,0.07738]
[1778657880072,59.48,80881.07,0.0,0.99949,0.0,0.07745]
[1778657884100,59.48,80889.53,0.0,0.99949,0.0,0.07662]
[1778657885107,59.48,80899.18,0.0,0.9995,0.0,0.07567]
[1778657886115,59.48,80897.83,0.0,0.9995,0.0,0.07581]
[1778657891149,59.48,80898.77,0.0,0.9995,0.0,0.07571]
[1778657892156,59.48,80893.25,0.0,0.9995,0.0,0.07625]
[1778657893163,59.48,80890.32,0.0,0.99949,0.0,0.07654]
[1778657898199,59.48,80895.56,0.0,0.9995,0.0,0.07603]
[1778657903235,59.48,80896.07,0.0,0.9995,0.0,0.07598]
[1778657908268,59.48,80897.27,0.0,0.9995,0.0,0.07586]
[1778657913303,59.48,80899.59,0.0,0.9995,0.0,0.07533]
[1778657918338,59.48,80904.89,0.0,0.99951,0.0,0.07482]
[1778657923372,59.48,80903.02,0.0,0.99951,0.0,0.075]
[1778657928408,59.48,80902.69,0.0,0.99951,0.0,0.07503]
[1778657933442,59.48,80901.9,0.0,0.9995,0.0,0.07511]
[1778657938478,59.48,80902.14,0.0,0.99951,0.0,0.07508]
[1778657943513,59.48,80900.69,0.0,0.9995,0.0,0.07523]
[1778657944521,59.48,80894.38,0.0,0.9995,0.0,0.07584]
[1778657949555,59.48,80898.34,0.0,0.9995,0.0,0.07545]
[1778657953585,59.48,80902.99,0.0,0.99951,0.0,0.075]
[1778657957612,59.48,80908.81,0.0,0.99951,0.0,0.07444]
[1778657962647,59.48,80913.04,0.0,0.99951,0.0,0.07404]
[1778657967682,59.48,80917.65,0.0,0.99952,0.0,0.0736]
[1778657969696,59.48,80923.66,0.0,0.99952,0.0,0.07303]
[1778657972717,59.48,80931.32,0.0,0.99953,0.0,0.07202]
[1778657978759,59.48,80930.77,0.0,0.99953,0.0,0.07207]
[1778657985808,59.48,80928.34,0.0,0.99952,0.0,0.0723]
[1778657991849,59.48,80928.95,0.0,0.99953,0.0,0.07224]
[1778657994871,59.48,80887.48,0.0,0.9995,0.0,0.07621]
[1778657995878,59.48,80870.0,0.0,0.99948,0.0,0.07794]
[1778657996885,59.48,80869.01,0.0,0.99948,0.0,0.07803]
[1778658001920,59.48,80869.13,0.0,0.99948,0.0,0.07802]
[1778658006954,59.48,80870.5,0.0,0.99948,0.0,0.07789]
[1778658008974,59.48,80875.31,0.0,0.99949,0.0,0.07741]
[1778658014006,59.48,80878.76,0.0,0.99949,0.0,0.07706]
[1778658020049,59.48,80878.83,0.0,0.99949,0.0,0.07706]
[1778658025082,59.48,80878.63,0.0,0.99949,0.0,0.07708]
[1778658030117,59.48,80880.68,0.0,0.99949,0.0,0.07687]
[1778658035160,59.48,80878.35,0.0,0.99949,0.0,0.0768]
[1778658037172,59.48,80884.64,0.0,0.9995,0.0,0.07618]
[1778658042209,59.48,80887.39,0.0,0.9995,0.0,0.07591]
[1778658047242,59.48,80892.57,0.0,0.9995,0.0,0.07541]
[1778658052277,59.48,80897.09,0.0,0.99951,0.0,0.07497]
[1778658057311,59.48,80901.77,0.0,0.99951,0.0,0.07452]
[1778658062347,59.48,80906.01,0.0,0.99951,0.0,0.07411]
[1778658067382,59.48,80907.81,0.0,0.99951,0.0,0.07394]
[1778658072417,59.48,80913.17,0.0,0.99952,0.0,0.07343]
[1778658077453,59.48,80917.44,0.0,0.99952,0.0,0.07303]
[1778658085508,59.48,80922.46,0.0,0.99952,0.0,0.07256]
[1778658092556,59.48,80925.9,0.0,0.99953,0.0,0.07194]
[1778658098598,59.48,80930.48,0.0,0.99953,0.0,0.07152]
[1778658103634,59.48,80933.11,0.0,0.99953,0.0,0.07128]
[1778658108669,59.48,80932.72,0.0,0.99953,0.0,0.07131]
[1778658121757,59.48,80931.91,0.0,0.99953,0.0,0.07139]
[1778658127802,59.48,80931.27,0.0,0.99953,0.0,0.07145]
[1778658136864,59.48,80930.69,0.0,0.99953,0.0,0.0715]
[1778658142751,59.48,80931.49,0.0,0.99953,0.0,0.07143]
[1778658147942,59.48,80931.18,0.0,0.99953,0.0,0.07145]
[1778658152977,59.48,80930.88,0.0,0.99953,0.0,0.07119]
[1778658158011,59.48,80928.65,0.0,0.99953,0.0,0.0714]
[1778658160026,59.48,80921.59,0.0,0.99953,0.0,0.07205]
[1778658165063,59.48,80921.99,0.0,0.99953,0.0,0.07202]
[1778658169091,59.48,80926.99,0.0,0.99953,0.0,0.07155]
[1778658174126,59.48,80926.81,0.0,0.99953,0.0,0.07157]
[1778658179161,59.48,80925.94,0.0,0.99953,0.0,0.07165]
[1778658184196,59.48,80926.74,0.0,0.99953,0.0,0.07157]
[1778658191244,59.48,80926.94,0.0,0.99953,0.0,0.07156]
[1778658196280,59.48,80926.46,0.0,0.99953,0.0,0.0716]
[1778658201316,59.48,80926.45,0.0,0.99953,0.0,0.0716]
[1778658208364,59.48,80926.84,0.0,0.99953,0.0,0.07157]
[1778658213399,59.48,80927.91,0.0,0.99953,0.0,0.07118]
[1778658218433,59.48,80923.69,0.0,0.99953,0.0,0.07157]
[1778658223468,59.48,80923.7,0.0,0.99953,0.0,0.07157]
[1778658228504,59.48,80923.88,0.0,0.99953,0.0,0.07155]
[1778658233540,59.48,80924.03,0.0,0.99953,0.0,0.07153]
[1778658239582,59.48,80924.01,0.0,0.99953,0.0,0.07154]
[1778658244617,59.48,80924.43,0.0,0.99953,0.0,0.0715]
[1778658249652,59.48,80923.11,0.0,0.99953,0.0,0.07162]
[1778658255695,59.48,80923.75,0.0,0.99953,0.0,0.07156]
[1778658260729,59.48,80923.45,0.0,0.99953,0.0,0.07159]
[1778658265765,59.48,80923.17,0.0,0.99953,0.0,0.07161]
[1778658270801,59.48,80926.21,0.0,0.99953,0.0,0.07133]
[1778658275847,59.48,80925.87,0.0,0.99953,0.0,0.07107]
[1778658280879,59.48,80926.9,0.0,0.99953,0.0,0.07098]
[1778658285915,59.48,80926.6,0.0,0.99953,0.0,0.07101]
[1778658290950,59.48,80926.11,0.0,0.99953,0.0,0.07105]
[1778658296992,59.48,80924.45,0.0,0.99953,0.0,0.07121]
[1778658302030,59.48,80925.83,0.0,0.99953,0.0,0.07108]
[1778658307064,59.48,80929.69,0.0,0.99954,0.0,0.07072]
[1778658312099,59.48,80930.28,0.0,0.99954,0.0,0.07067]
[1778658317134,59.48,80930.83,0.0,0.99954,0.0,0.07062]
[1778658320160,59.48,80936.03,0.0,0.99954,0.0,0.07015]
[1778658325196,59.48,80940.04,0.0,0.99954,0.0,0.06978]
[1778658330231,59.48,80941.97,0.0,0.99954,0.0,0.06961]
[1778658339294,59.48,80943.16,0.0,0.99955,0.0,0.06922]
[1778658341307,59.48,80937.9,0.0,0.99954,0.0,0.06969]
[1778658346343,59.48,80933.43,0.0,0.99954,0.0,0.0701]
[1778658351377,59.48,80932.67,0.0,0.99954,0.0,0.07016]
[1778658356413,59.48,80931.31,0.0,0.99954,0.0,0.07029]
[1778658361448,59.48,80930.62,0.0,0.99954,0.0,0.07035]
[1778658366488,59.48,80931.44,0.0,0.99954,0.0,0.07028]
[1778658371522,59.48,80932.67,0.0,0.99954,0.0,0.07016]
[1778658376554,59.48,80936.02,0.0,0.99954,0.0,0.06986]
[1778658381589,59.48,80935.35,0.0,0.99954,0.0,0.06992]
[1778658386625,59.48,80934.19,0.0,0.99954,0.0,0.07003]
[1778658391660,59.48,80934.35,0.0,0.99954,0.0,0.06973]
[1778658396695,59.48,80934.15,0.0,0.99954,0.0,0.06974]
[1778658401731,59.48,80934.43,0.0,0.99954,0.0,0.06972]
[1778658406765,59.48,80931.54,0.0,0.99954,0.0,0.06998]
[1778658411801,59.48,80932.19,0.0,0.99954,0.0,0.06992]
[1778658416835,59.48,80931.24,0.0,0.99954,0.0,0.07001]
[1778658421870,59.48,80931.1,0.0,0.99954,0.0,0.07002]
[1778658424891,59.48,80922.73,0.0,0.99953,0.0,0.07079]
[1778658429925,59.48,80923.83,0.0,0.99954,0.0,0.07068]
[1778658434962,59.48,80924.65,0.0,0.99954,0.0,0.07061]
[1778658437982,59.48,80930.18,0.0,0.99954,0.0,0.0701]
[1778658444867,59.48,80931.15,0.0,0.99954,0.0,0.07002]
[1778658450065,59.48,80928.48,0.0,0.99954,0.0,0.07026]
[1778658454094,59.48,80924.02,0.0,0.99954,0.0,0.07038]
[1778658461143,59.48,80924.44,0.0,0.99954,0.0,0.07034]
[1778658466178,59.48,80924.41,0.0,0.99954,0.0,0.07034]
[1778658471212,59.48,80925.01,0.0,0.99954,0.0,0.07029]
[1778658476250,59.48,80923.91,0.0,0.99954,0.0,0.07039]
[1778658481283,59.48,80924.03,0.0,0.99954,0.0,0.07038]
[1778658486318,59.48,80924.42,0.0,0.99954,0.0,0.07034]
[1778658491352,59.48,80928.35,0.0,0.99954,0.0,0.06998]
[1778658496387,59.48,80929.73,0.0,0.99954,0.0,0.06986]
[1778658502429,59.48,80931.19,0.0,0.99954,0.0,0.06973]
[1778658508471,59.48,80930.41,0.0,0.99954,0.0,0.0698]
[1778658514514,59.48,80930.03,0.0,0.99954,0.0,0.06955]
[1778658519549,59.48,80929.41,0.0,0.99954,0.0,0.0696]
[1778658524588,59.48,80928.4,0.0,0.99954,0.0,0.06969]
[1778658529623,59.48,80929.14,0.0,0.99954,0.0,0.06963]
[1778658534660,59.48,80929.72,0.0,0.99954,0.0,0.06957]
[1778658539693,59.48,80929.41,0.0,0.99954,0.0,0.0696]
[1778658546742,59.48,80929.47,0.0,0.99954,0.0,0.0696]
[1778658552785,59.48,80930.92,0.0,0.99954,0.0,0.06947]
[1778658557820,59.48,80928.09,0.0,0.99954,0.0,0.06972]
[1778658562854,59.48,80925.66,0.0,0.99954,0.0,0.06994]
[1778658568897,59.48,80926.43,0.0,0.99954,0.0,0.06987]
[1778658573932,59.48,80925.81,0.0,0.99954,0.0,0.06964]
[1778658578966,59.48,80921.95,0.0,0.99954,0.0,0.06999]
[1778658580981,59.48,80920.07,0.0,0.99954,0.0,0.07016]
[1778658586016,59.48,80920.28,0.0,0.99954,0.0,0.07015]
[1778658591051,59.48,80921.38,0.0,0.99954,0.0,0.07004]
[1778658596085,59.48,80921.72,0.0,0.99954,0.0,0.07001]
[1778658601121,59.48,80924.87,0.0,0.99954,0.0,0.06973]
[1778658606156,59.48,80925.09,0.0,0.99954,0.0,0.06971]
[1778658613038,59.48,80923.34,0.0,0.99954,0.0,0.06987]
[1778658620257,59.48,80924.14,0.0,0.99954,0.0,0.06979]
[1778658625293,59.48,80924.96,0.0,0.99954,0.0,0.06972]
[1778658630330,59.48,80925.46,0.0,0.99954,0.0,0.06967]
[1778658636370,59.48,80926.32,0.0,0.99954,0.0,0.06931]
[1778658641406,59.48,80927.18,0.0,0.99954,0.0,0.06923]
[1778658646440,59.48,80927.74,0.0,0.99955,0.0,0.06918]
[1778658651480,59.48,80927.82,0.0,0.99955,0.0,0.06918]
[1778658656513,59.48,80928.23,0.0,0.99955,0.0,0.06914]
[1778658661550,59.48,80928.54,0.0,0.99955,0.0,0.06911]
[1778658664571,59.48,80909.33,0.0,0.99953,0.0,0.07086]
[1778658665577,59.48,80907.82,0.0,0.99953,0.0,0.071]
[1778658670612,59.48,80902.89,0.0,0.99953,0.0,0.07145]
[1778658675648,59.48,80898.56,0.0,0.99953,0.0,0.07186]
[1778658680683,59.48,80897.07,0.0,0.99952,0.0,0.07199]
[1778658687732,59.48,80896.75,0.0,0.99952,0.0,0.07202]
[1778658692766,59.48,80893.89,0.0,0.99952,0.0,0.072]
[1778658697802,59.48,80892.58,0.0,0.99952,0.0,0.07212]
[1778658699818,59.48,80901.16,0.0,0.99953,0.0,0.07132]
[1778658700827,59.48,80907.55,0.0,0.99953,0.0,0.07073]
[1778658701833,59.48,80908.22,0.0,0.99953,0.0,0.07067]
[1778658707875,59.48,80912.07,0.0,0.99954,0.0,0.07032]
[1778658712911,59.48,80913.53,0.0,0.99954,0.0,0.07019]
[1778658716938,59.48,80918.67,0.0,0.99954,0.0,0.06972]
[1778658721974,59.48,80919.89,0.0,0.99954,0.0,0.06961]
[1778658727008,59.48,80919.89,0.0,0.99954,0.0,0.06961]
[1778658732044,59.48,80921.36,0.0,0.99954,0.0,0.06947]
[1778658735065,59.48,80910.63,0.0,0.99954,0.0,0.07045]
[1778658740103,59.48,80906.95,0.0,0.99953,0.0,0.07079]
[1778658746143,59.48,80903.51,0.0,0.99953,0.0,0.0711]
[1778658749165,59.48,80909.32,0.0,0.99953,0.0,0.07057]
[1778658754198,59.48,80906.86,0.0,0.99954,0.0,0.07051]
[1778658759234,59.48,80904.6,0.0,0.99953,0.0,0.07071]
[1778658764268,59.48,80904.0,0.0,0.99953,0.0,0.07077]
[1778658769308,59.48,80903.95,0.0,0.99953,0.0,0.07077]
[1778658774338,59.48,80903.94,0.0,0.99953,0.0,0.07077]
[1778658779374,59.48,80904.14,0.0,0.99953,0.0,0.07076]
[1778658784408,59.48,80905.27,0.0,0.99953,0.0,0.07065]
[1778658789445,59.48,80905.97,0.0,0.99953,0.0,0.07059]
[1778658795486,59.48,80901.57,0.0,0.99953,0.0,0.07099]
[1778658802536,59.48,80899.5,0.0,0.99953,0.0,0.07118]
[1778658807572,59.48,80897.96,0.0,0.99953,0.0,0.07133]
[1778658812606,59.48,80897.66,0.0,0.99953,0.0,0.07106]
[1778658819655,59.48,80896.8,0.0,0.99953,0.0,0.07114]
[1778658825698,59.48,80895.87,0.0,0.99953,0.0,0.07123]
[1778658829725,59.48,80903.02,0.0,0.99953,0.0,0.07057]
[1778658834763,59.48,80904.42,0.0,0.99954,0.0,0.07044]
[1778658839796,59.48,80907.63,0.0,0.99954,0.0,0.07015]
[1778658844831,59.48,80909.05,0.0,0.99954,0.0,0.07002]
[1778658846845,59.48,80914.92,0.0,0.99954,0.0,0.06949]
[1778658851880,59.48,80915.61,0.0,0.99954,0.0,0.06942]
[1778658856914,59.48,80916.45,0.0,0.99954,0.0,0.06935]
[1778658863964,59.48,80917.69,0.0,0.99954,0.0,0.06924]
[1778658868999,59.48,80918.35,0.0,0.99954,0.0,0.06918]
[1778658874034,59.48,80921.78,0.0,0.99955,0.0,0.06858]
[1778658881083,59.48,80921.76,0.0,0.99955,0.0,0.06859]
[1778658885111,59.48,80927.61,0.0,0.99955,0.0,0.06807]
[1778658890146,59.48,80925.09,0.0,0.99955,0.0,0.06829]
[1778658891153,59.48,80921.85,0.0,0.99955,0.0,0.06858]
[1778658896189,59.48,80913.96,0.0,0.99954,0.0,0.06929]
[1778658897195,59.48,80910.86,0.0,0.99954,0.0,0.06957]
[1778658900216,59.48,80920.49,0.0,0.99955,0.0,0.0687]
[1778658901223,59.48,80922.29,0.0,0.99955,0.0,0.06854]
[1778658904244,59.48,80915.83,0.0,0.99954,0.0,0.06912]
[1778658909279,59.48,80918.92,0.0,0.99955,0.0,0.06884]
[1778658914314,59.48,80918.97,0.0,0.99955,0.0,0.06884]
[1778658919349,59.48,80918.42,0.0,0.99955,0.0,0.06889]
[1778658924384,59.48,80918.46,0.0,0.99955,0.0,0.06888]
[1778658930425,59.48,80917.68,0.0,0.99955,0.0,0.06895]
[1778658938482,59.48,80919.66,0.0,0.99955,0.0,0.06849]
[1778658943519,59.48,80918.77,0.0,0.99955,0.0,0.06857]
[1778658948554,59.48,80918.73,0.0,0.99955,0.0,0.06857]
[1778658954595,59.48,80919.4,0.0,0.99955,0.0,0.06851]
[1778658960637,59.48,80919.03,0.0,0.99955,0.0,0.06855]
[1778658965672,59.48,80919.62,0.0,0.99955,0.0,0.0685]
[1778658971714,59.48,80919.82,0.0,0.99955,0.0,0.06848]
[1778658976750,59.48,80919.96,0.0,0.99955,0.0,0.06846]
[1778658981784,59.48,80920.26,0.0,0.99955,0.0,0.06844]
[1778658986820,59.48,80920.95,0.0,0.99955,0.0,0.06838]
[1778658991854,59.48,80921.33,0.0,0.99955,0.0,0.06806]
[1778658996889,59.48,80923.8,0.0,0.99955,0.0,0.06784]
[1778659001925,59.48,80923.99,0.0,0.99955,0.0,0.06783]
[1778659006961,59.48,80922.52,0.0,0.99955,0.0,0.06796]
[1778659011995,59.48,80921.38,0.0,0.99955,0.0,0.06806]
[1778659017030,59.48,80921.83,0.0,0.99955,0.0,0.06802]
[1778659022065,59.48,80921.37,0.0,0.99955,0.0,0.06806]
[1778659027101,59.48,80926.47,0.0,0.99956,0.0,0.06761]
[1778659032136,59.48,80926.65,0.0,0.99956,0.0,0.06759]
[1778659037174,59.48,80928.05,0.0,0.99956,0.0,0.06747]
[1778659042206,59.48,80930.53,0.0,0.99956,0.0,0.06725]
[1778659047242,59.48,80933.49,0.0,0.99956,0.0,0.06699]
[1778659052276,59.48,80935.09,0.0,0.99956,0.0,0.06657]
[1778659057312,59.48,80937.33,0.0,0.99956,0.0,0.06638]
[1778659062346,59.48,80939.8,0.0,0.99957,0.0,0.06616]
[1778659068387,59.48,80942.2,0.0,0.99957,0.0,0.06596]
[1778659073426,59.48,80952.14,0.0,0.99957,0.0,0.0651]
[1778659074432,59.48,80954.47,0.0,0.99957,0.0,0.0649]
[1778659079466,59.48,80955.29,0.0,0.99957,0.0,0.06484]
[1778659084503,59.48,80957.32,0.0,0.99958,0.0,0.06466]
[1778659089537,59.48,80957.78,0.0,0.99958,0.0,0.06462]
[1778659094572,59.48,80958.12,0.0,0.99958,0.0,0.0646]
[1778659100614,59.48,80960.11,0.0,0.99958,0.0,0.06443]
[1778659102629,59.48,80969.8,0.0,0.99958,0.0,0.06361]
[1778659103636,59.48,80970.6,0.0,0.99958,0.0,0.06355]
[1778659108670,59.48,80971.03,0.0,0.99958,0.0,0.06351]
[1778659112700,59.48,80975.13,0.0,0.99959,0.0,0.06291]
[1778659120756,59.48,80979.48,0.0,0.99959,0.0,0.06255]
[1778659125792,59.48,80986.44,0.0,0.9996,0.0,0.06198]
[1778659130827,59.48,80990.36,0.0,0.9996,0.0,0.06166]
[1778659136736,59.48,80992.98,0.0,0.9996,0.0,0.06145]
[1778659142910,59.48,80993.9,0.0,0.9996,0.0,0.06137]
[1778659147945,59.48,80994.96,0.0,0.9996,0.0,0.06129]
[1778659153988,59.48,80994.63,0.0,0.9996,0.0,0.06131]
[1778659160030,59.48,80994.67,0.0,0.9996,0.0,0.06131]
[1778659166947,59.48,80995.19,0.0,0.9996,0.0,0.06127]
[1778659172115,59.48,80995.21,0.0,0.9996,0.0,0.06101]
[1778659177150,59.48,80994.99,0.0,0.9996,0.0,0.06103]
[1778659182186,59.48,80995.69,0.0,0.9996,0.0,0.06097]
[1778659185207,59.48,80989.04,0.0,0.9996,0.0,0.06151]
[1778659190242,59.48,80990.08,0.0,0.9996,0.0,0.06142]
[1778659195284,59.48,80987.5,0.0,0.9996,0.0,0.06163]
[1778659200319,59.48,80984.06,0.0,0.9996,0.0,0.06191]
[1778659201289,59.48,80984.06,0.0,0.9996,0.0,0.06191]
[1778659202822,59.48,81006.59,0.0,0.99961,0.0,0.0601]
[1778659200081,59.48,81006.59,0.0,0.99961,0.0,0.0601]
[1778659211816,59.48,81006.59,0.0,0.99961,0.0,0.0601]
[1778659213421,59.48,80987.04,0.0,0.9996,0.0,0.06167]
[1778659218490,59.48,80992.34,0.0,0.9996,0.0,0.06124]
[1778659223504,59.48,80996.74,0.0,0.9996,0.0,0.06088]
[1778659228538,59.48,81000.09,0.0,0.9996,0.0,0.06062]
[1778659233574,59.48,81005.87,0.0,0.99961,0.0,0.0599]
[1778659238609,59.48,81013.78,0.0,0.99961,0.0,0.05928]
[1778659243644,59.48,81015.08,0.0,0.99961,0.0,0.05918]
[1778659245657,59.48,81016.07,0.0,0.99962,0.0,0.0591]
[1778659250693,59.48,81014.97,0.0,0.99961,0.0,0.05919]
[1778659255727,59.48,81018.9,0.0,0.99962,0.0,0.05888]
[1778659260763,59.48,81021.09,0.0,0.99962,0.0,0.05871]
[1778659261769,59.48,81015.8,0.0,0.99962,0.0,0.05912]
[1778659262777,59.48,81010.0,0.0,0.99961,0.0,0.05958]
[1778659267815,59.48,81005.5,0.0,0.99961,0.0,0.05993]
[1778659274863,59.48,81008.29,0.0,0.99961,0.0,0.05971]
[1778659279898,59.48,81006.3,0.0,0.99961,0.0,0.05987]
[1778659286946,59.48,81005.77,0.0,0.99961,0.0,0.05991]
[1778659291981,59.48,81005.28,0.0,0.99961,0.0,0.0597]
[1778659297019,59.48,81007.51,0.0,0.99961,0.0,0.05952]
[1778659301046,59.48,81002.05,0.0,0.99961,0.0,0.05995]
[1778659306082,59.48,80998.01,0.0,0.99961,0.0,0.06027]
[1778659311116,59.48,80998.75,0.0,0.99961,0.0,0.06021]
[1778659316151,59.48,81003.98,0.0,0.99961,0.0,0.0598]
[1778659321187,59.48,81006.49,0.0,0.99961,0.0,0.0596]
[1778659326221,59.48,81009.75,0.0,0.99961,0.0,0.05934]
[1778659330250,59.48,81018.11,0.0,0.99962,0.0,0.05869]
[1778659335285,59.48,81018.28,0.0,0.99962,0.0,0.05868]
[1778659340320,59.48,81017.52,0.0,0.99962,0.0,0.05874]
[1778659345355,59.48,81015.12,0.0,0.99962,0.0,0.05892]
[1778659349383,59.48,81020.34,0.0,0.99962,0.0,0.05852]
[1778659356432,59.48,81024.64,0.0,0.99962,0.0,0.05794]
[1778659360460,59.48,81025.59,0.0,0.99962,0.0,0.05787]
[1778659365494,59.48,81025.37,0.0,0.99962,0.0,0.05788]
[1778659370531,59.48,81025.53,0.0,0.99962,0.0,0.05787]
[1778659375566,59.48,81024.98,0.0,0.99962,0.0,0.05791]
[1778659380602,59.48,81024.07,0.0,0.99962,0.0,0.05798]
[1778659383623,59.48,81014.49,0.0,0.99962,0.0,0.05872]
[1778659384632,59.48,81006.6,0.0,0.99961,0.0,0.05934]
[1778659385637,59.48,81009.27,0.0,0.99961,0.0,0.05913]
[1778659391679,59.48,81009.41,0.0,0.99961,0.0,0.05912]
[1778659396721,59.48,81008.1,0.0,0.99961,0.0,0.05922]
[1778659397722,59.48,81022.55,0.0,0.99962,0.0,0.0581]
[1778659398728,59.48,81024.18,0.0,0.99962,0.0,0.05797]
[1778659403764,59.48,81021.17,0.0,0.99962,0.0,0.05821]
[1778659408799,59.48,81020.3,0.0,0.99962,0.0,0.05827]
[1778659413834,59.48,81024.41,0.0,0.99962,0.0,0.05771]
[1778659418869,59.48,81021.77,0.0,0.99962,0.0,0.05791]
[1778659423903,59.48,81022.28,0.0,0.99962,0.0,0.05787]
[1778659428938,59.48,81021.11,0.0,0.99962,0.0,0.05796]
[1778659433974,59.48,81021.49,0.0,0.99962,0.0,0.05793]
[1778659440017,59.48,81021.25,0.0,0.99962,0.0,0.05795]
[1778659445051,59.48,81022.47,0.0,0.99962,0.0,0.05786]
[1778659450086,59.48,81023.27,0.0,0.99962,0.0,0.0578]
[1778659455121,59.48,81023.11,0.0,0.99962,0.0,0.05781]
[1778659460156,59.48,81020.67,0.0,0.99962,0.0,0.058]
[1778659465191,59.48,81020.16,0.0,0.99962,0.0,0.05804]
[1778659470225,59.48,81019.71,0.0,0.99962,0.0,0.05807]
[1778659475261,59.48,81015.12,0.0,0.99962,0.0,0.05818]
[1778659480296,59.48,81012.4,0.0,0.99962,0.0,0.05839]
[1778659485331,59.48,81010.68,0.0,0.99962,0.0,0.05852]
[1778659490365,59.48,81013.21,0.0,0.99962,0.0,0.05832]
[1778659496408,59.48,81016.1,0.0,0.99962,0.0,0.0581]
[1778659501442,59.48,81017.5,0.0,0.99962,0.0,0.05799]
[1778659506478,59.48,81021.03,0.0,0.99962,0.0,0.05772]
[1778659511512,59.48,81023.11,0.0,0.99963,0.0,0.05756]
[1778659516549,59.48,81018.56,0.0,0.99962,0.0,0.05791]
[1778659521584,59.48,81018.55,0.0,0.99962,0.0,0.05791]
[1778659526618,59.48,81019.44,0.0,0.99962,0.0,0.05784]
[1778659531653,59.48,81014.35,0.0,0.99962,0.0,0.05799]
[1778659538712,59.48,81011.98,0.0,0.99962,0.0,0.05817]
[1778659544753,59.48,81010.85,0.0,0.99962,0.0,0.05826]
[1778659548782,59.48,81002.93,0.0,0.99962,0.0,0.05887]
[1778659549792,59.48,81002.54,0.0,0.99962,0.0,0.0589]
[1778659554826,59.48,81002.99,0.0,0.99962,0.0,0.05887]
[1778659559863,59.48,81001.33,0.0,0.99962,0.0,0.059]
[1778659564899,59.48,80993.51,0.0,0.99961,0.0,0.05961]
[1778659565905,59.48,80990.87,0.0,0.99961,0.0,0.05982]
[1778659570941,59.48,80991.08,0.0,0.99961,0.0,0.0598]
[1778659575981,59.48,80990.87,0.0,0.99961,0.0,0.05982]
[1778659576983,59.48,80975.79,0.0,0.9996,0.0,0.06102]
[1778659577991,59.48,80966.8,0.0,0.9996,0.0,0.06175]
[1778659578997,59.48,80966.81,0.0,0.9996,0.0,0.06175]
[1778659584065,59.48,80970.96,0.0,0.9996,0.0,0.06141]
[1778659589099,59.48,80969.55,0.0,0.9996,0.0,0.06153]
[1778659594135,59.48,80965.92,0.0,0.9996,0.0,0.06156]
[1778659598164,59.48,80973.01,0.0,0.9996,0.0,0.06099]
[1778659603198,59.48,80974.36,0.0,0.9996,0.0,0.06088]
[1778659609240,59.48,80975.49,0.0,0.9996,0.0,0.06079]
[1778659614274,59.48,80973.96,0.0,0.9996,0.0,0.06091]
[1778659620319,59.48,80974.14,0.0,0.9996,0.0,0.0609]
[1778659625352,59.48,80974.23,0.0,0.9996,0.0,0.06089]
[1778659630390,59.48,80974.03,0.0,0.9996,0.0,0.06091]
[1778659635422,59.48,80973.38,0.0,0.9996,0.0,0.06096]
[1778659640456,59.48,80974.35,0.0,0.9996,0.0,0.06088]
[1778659645491,59.48,80972.41,0.0,0.9996,0.0,0.06104]
[1778659650526,59.48,80971.46,0.0,0.9996,0.0,0.06112]
[1778659655562,59.48,80969.51,0.0,0.9996,0.0,0.06101]
[1778659656569,59.48,80951.85,0.0,0.99959,0.0,0.06245]
[1778659661604,59.48,80951.51,0.0,0.99959,0.0,0.06248]
[1778659666638,59.48,80953.46,0.0,0.99959,0.0,0.06232]
[1778659671674,59.48,80955.03,0.0,0.99959,0.0,0.06219]
[1778659676709,59.48,80959.39,0.0,0.99959,0.0,0.06183]
[1778659681743,59.48,80960.35,0.0,0.9996,0.0,0.06176]
[1778659686779,59.48,80960.89,0.0,0.9996,0.0,0.06171]
[1778659691814,59.48,80961.58,0.0,0.9996,0.0,0.06166]
[1778659697856,59.48,80961.58,0.0,0.9996,0.0,0.06166]
[1778659702892,59.48,80961.97,0.0,0.9996,0.0,0.06162]
[1778659710837,59.48,80962.14,0.0,0.9996,0.0,0.06161]
[1778659715982,59.48,80962.8,0.0,0.9996,0.0,0.0613]
[1778659721020,59.48,80962.78,0.0,0.9996,0.0,0.0613]
[1778659726055,59.48,80963.95,0.0,0.9996,0.0,0.0612]
[1778659732097,59.48,80962.07,0.0,0.9996,0.0,0.06136]
[1778659740153,59.48,80962.68,0.0,0.9996,0.0,0.06131]
[1778659745189,59.48,80963.36,0.0,0.9996,0.0,0.06125]
[1778659751120,59.48,80963.38,0.0,0.9996,0.0,0.06125]
[1778659757272,59.48,80963.78,0.0,0.9996,0.0,0.06122]
[1778659762307,59.48,80962.62,0.0,0.9996,0.0,0.06131]
[1778659767343,59.48,80961.81,0.0,0.9996,0.0,0.06138]
[1778659771370,59.48,80965.45,0.0,0.9996,0.0,0.06082]
[1778659777412,59.48,80963.62,0.0,0.9996,0.0,0.06097]
[1778659782446,59.48,80964.33,0.0,0.9996,0.0,0.06091]
[1778659783455,59.48,80958.59,0.0,0.9996,0.0,0.06138]
[1778659789497,59.48,80955.39,0.0,0.9996,0.0,0.06164]
[1778659795539,59.48,80956.08,0.0,0.9996,0.0,0.06158]
[1778659800574,59.48,80956.52,0.0,0.9996,0.0,0.06155]
[1778659805609,59.48,80956.53,0.0,0.9996,0.0,0.06155]
[1778659808630,59.48,80963.78,0.0,0.9996,0.0,0.06096]
[1778659813665,59.48,80967.96,0.0,0.9996,0.0,0.06062]
[1778659819710,59.48,80966.88,0.0,0.9996,0.0,0.06071]
[1778659824745,59.48,80965.26,0.0,0.9996,0.0,0.06084]
[1778659829780,59.48,80964.91,0.0,0.9996,0.0,0.06087]
[1778659834815,59.48,80965.38,0.0,0.9996,0.0,0.06057]
[1778659839851,59.48,80967.89,0.0,0.9996,0.0,0.06037]
[1778659845892,59.48,80968.19,0.0,0.9996,0.0,0.06035]
[1778659851938,59.48,80968.12,0.0,0.9996,0.0,0.06035]
[1778659853950,59.48,80959.36,0.0,0.9996,0.0,0.06106]
[1778659854956,59.48,80955.57,0.0,0.9996,0.0,0.06136]
[1778659860998,59.48,80954.76,0.0,0.9996,0.0,0.06143]
[1778659868048,59.48,80954.35,0.0,0.9996,0.0,0.06146]
[1778659873083,59.48,80953.0,0.0,0.9996,0.0,0.06157]
[1778659878118,59.48,80951.54,0.0,0.9996,0.0,0.06169]
[1778659884159,59.48,80951.99,0.0,0.9996,0.0,0.06165]
[1778659891209,59.48,80952.28,0.0,0.9996,0.0,0.06137]
[1778659902287,59.48,80952.43,0.0,0.9996,0.0,0.06136]
[1778659907322,59.48,80956.32,0.0,0.9996,0.0,0.06104]
[1778659912357,59.48,80955.76,0.0,0.9996,0.0,0.06109]
[1778659917392,59.48,80955.24,0.0,0.9996,0.0,0.06113]
[1778659922427,59.48,80954.86,0.0,0.9996,0.0,0.06116]
[1778659928470,59.48,80955.17,0.0,0.9996,0.0,0.06114]
[1778659933504,59.48,80949.15,0.0,0.9996,0.0,0.06162]
[1778659934511,59.48,80940.01,0.0,0.99959,0.0,0.06237]
[1778659935518,59.48,80941.06,0.0,0.99959,0.0,0.06229]
[1778659941560,59.48,80943.56,0.0,0.99959,0.0,0.06208]
[1778659944581,59.48,80939.76,0.0,0.99959,0.0,0.06239]
[1778659949616,59.48,80942.12,0.0,0.99959,0.0,0.0622]
[1778659954650,59.48,80940.33,0.0,0.99959,0.0,0.06208]
[1778659959686,59.48,80937.7,0.0,0.99959,0.0,0.0623]
[1778659964722,59.48,80934.53,0.0,0.99959,0.0,0.06256]
[1778659970763,59.48,80932.23,0.0,0.99959,0.0,0.06275]
[1778659976805,59.48,80929.26,0.0,0.99959,0.0,0.063]
[1778659982763,59.48,80929.11,0.0,0.99959,0.0,0.06301]
[1778659988889,59.48,80928.41,0.0,0.99958,0.0,0.06307]
[1778659993924,59.48,80935.16,0.0,0.99959,0.0,0.06251]
[1778659998958,59.48,80935.74,0.0,0.99959,0.0,0.06246]
[1778660000972,59.48,80929.15,0.0,0.99959,0.0,0.06301]
[1778660006008,59.48,80928.6,0.0,0.99959,0.0,0.06305]
[1778660010037,59.48,80935.01,0.0,0.99959,0.0,0.06252]
[1778660015072,59.48,80937.95,0.0,0.99959,0.0,0.06202]
[1778660020106,59.48,80939.99,0.0,0.99959,0.0,0.06185]
[1778660025141,59.48,80942.69,0.0,0.9996,0.0,0.06163]
[1778660028161,59.48,80952.16,0.0,0.9996,0.0,0.06086]
[1778660031184,59.48,80952.87,0.0,0.9996,0.0,0.0608]
[1778660036221,59.48,80954.64,0.0,0.9996,0.0,0.06066]
[1778660041259,59.48,80954.8,0.0,0.9996,0.0,0.06065]
[1778660046289,59.48,80958.25,0.0,0.9996,0.0,0.06037]
[1778660051326,59.48,80961.81,0.0,0.99961,0.0,0.06009]
[1778660056361,59.48,80959.74,0.0,0.9996,0.0,0.06025]
[1778660061396,59.48,80958.16,0.0,0.9996,0.0,0.06038]
[1778660066431,59.48,80956.04,0.0,0.9996,0.0,0.06055]
[1778660071466,59.48,80958.01,0.0,0.99961,0.0,0.06013]
[1778660076501,59.48,80960.56,0.0,0.99961,0.0,0.05993]
[1778660081536,59.48,80959.75,0.0,0.99961,0.0,0.05999]
[1778660086571,59.48,80957.71,0.0,0.99961,0.0,0.06016]
[1778660092613,59.48,80956.68,0.0,0.9996,0.0,0.06024]
[1778660096641,59.48,80961.71,0.0,0.99961,0.0,0.05984]
[1778660098654,59.48,80964.22,0.0,0.99961,0.0,0.05964]
[1778660103690,59.48,80963.73,0.0,0.99961,0.0,0.05968]
[1778660108726,59.48,80963.2,0.0,0.99961,0.0,0.05972]
[1778660113760,59.48,80961.05,0.0,0.99961,0.0,0.05989]
[1778660118796,59.48,80960.79,0.0,0.99961,0.0,0.05991]
[1778660124837,59.48,80961.6,0.0,0.99961,0.0,0.05985]
[1778660129872,59.48,80961.19,0.0,0.99961,0.0,0.05988]
[1778660133900,59.48,80967.47,0.0,0.99961,0.0,0.05913]
[1778660138941,59.48,80972.56,0.0,0.99962,0.0,0.05873]
[1778660144980,59.48,80976.12,0.0,0.99962,0.0,0.05845]
[1778660150014,59.48,80980.22,0.0,0.99962,0.0,0.05813]
[1778660152028,59.48,80985.5,0.0,0.99962,0.0,0.05773]
[1778660157064,59.48,80988.56,0.0,0.99962,0.0,0.05749]
[1778660163106,59.48,80991.82,0.0,0.99963,0.0,0.05724]
[1778660168141,59.48,80995.36,0.0,0.99963,0.0,0.05697]
[1778660170155,59.48,81000.95,0.0,0.99963,0.0,0.05655]
[1778660171162,59.48,81007.56,0.0,0.99963,0.0,0.05605]
[1778660172169,59.48,81007.87,0.0,0.99963,0.0,0.05603]
[1778660177204,59.48,81013.21,0.0,0.99964,0.0,0.05563]
[1778660179218,59.48,81022.88,0.0,0.99964,0.0,0.05492]
[1778660184253,59.48,81023.0,0.0,0.99964,0.0,0.05491]
[1778660189287,59.48,81026.39,0.0,0.99964,0.0,0.05466]
[1778660194322,59.48,81030.02,0.0,0.99965,0.0,0.05416]
[1778660199358,59.48,81028.91,0.0,0.99965,0.0,0.05424]
[1778660204394,59.48,81028.79,0.0,0.99965,0.0,0.05425]
[1778660210435,59.48,81030.13,0.0,0.99965,0.0,0.05415]
[1778660215471,59.48,81031.58,0.0,0.99965,0.0,0.05405]
[1778660217485,59.48,81038.66,0.0,0.99965,0.0,0.05354]
[1778660219498,59.48,81042.37,0.0,0.99965,0.0,0.05327]
[1778660222519,59.48,81046.87,0.0,0.99966,0.0,0.05295]
[1778660227554,59.48,81048.04,0.0,0.99966,0.0,0.05287]
[1778660232589,59.48,81044.64,0.0,0.99966,0.0,0.05311]
[1778660237625,59.48,81053.42,0.0,0.99966,0.0,0.05249]
[1778660239639,59.48,81053.51,0.0,0.99966,0.0,0.05248]
[1778660243666,59.48,81046.14,0.0,0.99966,0.0,0.053]
[1778660247698,59.48,81039.31,0.0,0.99965,0.0,0.05349]
[1778660251726,59.48,81044.92,0.0,0.99966,0.0,0.05286]
[1778660253740,59.48,81048.89,0.0,0.99966,0.0,0.05258]
[1778660258775,59.48,81045.21,0.0,0.99966,0.0,0.05284]
[1778660264816,59.48,81045.05,0.0,0.99966,0.0,0.05285]
[1778660269852,59.48,81045.31,0.0,0.99966,0.0,0.05283]
[1778660274887,59.48,81034.32,0.0,0.99965,0.0,0.05362]
[1778660275893,59.48,81029.92,0.0,0.99965,0.0,0.05393]
[1778660277908,59.48,81026.36,0.0,0.99965,0.0,0.05419]
[1778660282943,59.48,81026.85,0.0,0.99965,0.0,0.05416]
[1778660287981,59.48,81026.2,0.0,0.99965,0.0,0.0542]
[1778660293015,59.48,81026.94,0.0,0.99965,0.0,0.05415]
[1778660298051,59.48,81025.66,0.0,0.99965,0.0,0.05424]
[1778660303088,59.48,81019.16,0.0,0.99964,0.0,0.05472]
[1778660305100,59.48,81018.32,0.0,0.99964,0.0,0.05478]
[1778660312149,59.48,81020.57,0.0,0.99965,0.0,0.05438]
[1778660316176,59.48,81030.49,0.0,0.99965,0.0,0.05366]
[1778660321212,59.48,81032.88,0.0,0.99965,0.0,0.05349]
[1778660326246,59.48,81035.19,0.0,0.99965,0.0,0.05332]
[1778660331282,59.48,81032.07,0.0,0.99965,0.0,0.05355]
[1778660336317,59.48,81029.89,0.0,0.99965,0.0,0.0537]
[1778660341352,59.48,81028.36,0.0,0.99965,0.0,0.05381]
[1778660346387,59.48,81025.77,0.0,0.99965,0.0,0.054]
[1778660352429,59.48,81023.52,0.0,0.99965,0.0,0.05416]
[1778660356460,59.48,81018.42,0.0,0.99964,0.0,0.05453]
[1778660357465,59.48,81010.53,0.0,0.99964,0.0,0.05511]
[1778660358474,59.48,81004.35,0.0,0.99964,0.0,0.05557]
[1778660363506,59.48,81009.21,0.0,0.99964,0.0,0.05521]
[1778660368543,59.48,81009.67,0.0,0.99964,0.0,0.05518]
[1778660373578,59.48,81008.68,0.0,0.99964,0.0,0.05501]
[1778660378613,59.48,81009.58,0.0,0.99964,0.0,0.05494]
[1778660385662,59.48,81010.19,0.0,0.99964,0.0,0.0549]
[1778660390697,59.48,81006.54,0.0,0.99964,0.0,0.05517]
[1778660395732,59.48,81005.01,0.0,0.99964,0.0,0.05528]
[1778660400767,59.48,81001.97,0.0,0.99964,0.0,0.05551]
[1778660405803,59.48,81001.1,0.0,0.99964,0.0,0.05557]
[1778660410837,59.48,81004.74,0.0,0.99964,0.0,0.0553]
[1778660415873,59.48,81008.87,0.0,0.99964,0.0,0.055]
[1778660422926,59.48,81007.98,0.0,0.99964,0.0,0.05506]
[1778660427957,59.48,81009.55,0.0,0.99964,0.0,0.05495]
[1778660432991,59.48,81007.7,0.0,0.99964,0.0,0.05484]
[1778660438027,59.48,81005.3,0.0,0.99964,0.0,0.05502]
[1778660444069,59.48,81002.14,0.0,0.99964,0.0,0.05525]
[1778660451118,59.48,80999.77,0.0,0.99964,0.0,0.05543]
[1778660452125,59.48,81007.49,0.0,0.99964,0.0,0.05486]
[1778660453133,59.48,81019.81,0.0,0.99965,0.0,0.05396]
[1778660454139,59.48,81020.51,0.0,0.99965,0.0,0.05391]
[1778660460181,59.48,81021.7,0.0,0.99965,0.0,0.05382]
[1778660465221,59.48,81023.86,0.0,0.99965,0.0,0.05367]
[1778660471260,59.48,81024.03,0.0,0.99965,0.0,0.05366]
[1778660476296,59.48,81022.91,0.0,0.99965,0.0,0.05374]
[1778660482338,59.48,81021.78,0.0,0.99965,0.0,0.05382]
[1778660487375,59.48,81018.96,0.0,0.99965,0.0,0.05402]
[1778660492408,59.48,81019.5,0.0,0.99965,0.0,0.05375]
[1778660497442,59.48,81020.18,0.0,0.99965,0.0,0.0537]
[1778660502478,59.48,81019.71,0.0,0.99965,0.0,0.05373]
[1778660507513,59.48,81018.19,0.0,0.99965,0.0,0.05384]
[1778660512548,59.48,81016.44,0.0,0.99965,0.0,0.05397]
[1778660517583,59.48,81014.93,0.0,0.99965,0.0,0.05408]
[1778660522617,59.48,81016.68,0.0,0.99965,0.0,0.05395]
[1778660527653,59.48,81017.16,0.0,0.99965,0.0,0.05392]
[1778660533695,59.48,81017.75,0.0,0.99965,0.0,0.05387]
[1778660538730,59.48,81021.39,0.0,0.99965,0.0,0.05361]
[1778660543769,59.48,81024.18,0.0,0.99965,0.0,0.05341]
[1778660548801,59.48,81024.07,0.0,0.99965,0.0,0.05342]
[1778660553836,59.48,81022.44,0.0,0.99965,0.0,0.0533]
[1778660558871,59.48,81018.24,0.0,0.99965,0.0,0.0536]
[1778660563907,59.48,81017.69,0.0,0.99965,0.0,0.05364]
[1778660568942,59.48,81018.11,0.0,0.99965,0.0,0.05361]
[1778660573977,59.48,81018.19,0.0,0.99965,0.0,0.05361]
[1778660579012,59.48,81017.72,0.0,0.99965,0.0,0.05364]
[1778660584047,59.48,81018.24,0.0,0.99965,0.0,0.0536]
[1778660589083,59.48,81018.25,0.0,0.99965,0.0,0.0536]
[1778660594146,59.48,81019.37,0.0,0.99965,0.0,0.05352]
[1778660599182,59.48,81018.49,0.0,0.99965,0.0,0.05359]
[1778660604216,59.48,81017.71,0.0,0.99965,0.0,0.05364]
[1778660610258,59.48,81017.9,0.0,0.99965,0.0,0.05363]
[1778660615293,59.48,81018.15,0.0,0.99965,0.0,0.05338]
[1778660620327,59.48,81017.8,0.0,0.99965,0.0,0.0534]
[1778660625363,59.48,81017.19,0.0,0.99965,0.0,0.05345]
[1778660630398,59.48,81018.2,0.0,0.99965,0.0,0.05337]
[1778660634426,59.48,81012.74,0.0,0.99965,0.0,0.05377]
[1778660639461,59.48,81012.86,0.0,0.99965,0.0,0.05376]
[1778660644496,59.48,81013.38,0.0,0.99965,0.0,0.05372]
[1778660646510,59.48,81002.75,0.0,0.99964,0.0,0.05449]
[1778660651545,59.48,81003.1,0.0,0.99964,0.0,0.05447]
[1778660655573,59.48,81009.25,0.0,0.99965,0.0,0.05402]
[1778660660608,59.48,81009.69,0.0,0.99965,0.0,0.05399]
[1778660665643,59.48,81008.83,0.0,0.99965,0.0,0.05405]
[1778660670678,59.48,81008.71,0.0,0.99965,0.0,0.05406]
[1778660675713,59.48,81007.83,0.0,0.99965,0.0,0.05388]
[1778660677726,59.48,81001.46,0.0,0.99965,0.0,0.05435]
[1778660682761,59.48,80999.44,0.0,0.99964,0.0,0.0545]
[1778660687812,59.48,81000.7,0.0,0.99964,0.0,0.0544]
[1778660692832,59.48,81000.49,0.0,0.99964,0.0,0.05442]
[1778660697868,59.48,81002.7,0.0,0.99965,0.0,0.05426]
[1778660702907,59.48,81007.22,0.0,0.99965,0.0,0.05393]
[1778660707943,59.48,81006.64,0.0,0.99965,0.0,0.05397]
[1778660712978,59.48,81006.23,0.0,0.99965,0.0,0.054]
[1778660718026,59.48,81005.7,0.0,0.99965,0.0,0.05404]
[1778660724055,59.48,81004.37,0.0,0.99965,0.0,0.05414]
[1778660726068,59.48,81014.22,0.0,0.99965,0.0,0.05342]
[1778660727076,59.48,81016.82,0.0,0.99965,0.0,0.05324]
[1778660732111,59.48,81020.64,0.0,0.99966,0.0,0.05273]
[1778660737146,59.48,81026.09,0.0,0.99966,0.0,0.05235]
[1778660742181,59.48,81027.73,0.0,0.99966,0.0,0.05223]
[1778660747216,59.48,81026.58,0.0,0.99966,0.0,0.05231]
[1778660752251,59.48,81029.61,0.0,0.99966,0.0,0.0521]
[1778660757285,59.48,81034.53,0.0,0.99966,0.0,0.05176]
[1778660762321,59.48,81040.21,0.0,0.99967,0.0,0.05136]
[1778660766348,59.48,81047.51,0.0,0.99967,0.0,0.05086]
[1778660768363,59.48,81050.31,0.0,0.99967,0.0,0.05067]
[1778660773398,59.48,81051.36,0.0,0.99967,0.0,0.05059]
[1778660778433,59.48,81051.97,0.0,0.99967,0.0,0.05055]
[1778660783468,59.48,81053.11,0.0,0.99967,0.0,0.05047]
[1778660784475,59.48,81062.53,0.0,0.99968,0.0,0.04984]
[1778660785482,59.48,81065.04,0.0,0.99968,0.0,0.04967]
[1778660790517,59.48,81066.59,0.0,0.99968,0.0,0.04956]
[1778660795552,59.48,81067.83,0.0,0.99968,0.0,0.04926]
[1778660800588,59.48,81067.18,0.0,0.99968,0.0,0.0493]
[1778660805622,59.48,81069.83,0.0,0.99968,0.0,0.04913]
[1778660810658,59.48,81069.27,0.0,0.99968,0.0,0.04917]
[1778660815692,59.48,81070.64,0.0,0.99968,0.0,0.04907]
[1778660820728,59.48,81073.82,0.0,0.99968,0.0,0.04886]
[1778660823749,59.48,81068.47,0.0,0.99968,0.0,0.04922]
[1778660828783,59.48,81067.04,0.0,0.99968,0.0,0.04931]
[1778660830797,59.48,81059.3,0.0,0.99968,0.0,0.04983]
[1778660835832,59.48,81061.51,0.0,0.99968,0.0,0.04968]
[1778660840868,59.48,81066.17,0.0,0.99968,0.0,0.04937]
[1778660845902,59.48,81066.73,0.0,0.99968,0.0,0.04933]
[1778660846910,59.48,81060.49,0.0,0.99968,0.0,0.04975]
[1778660847917,59.48,81058.55,0.0,0.99968,0.0,0.04988]
[1778660852953,59.48,81053.02,0.0,0.99968,0.0,0.05004]
[1778660857987,59.48,81053.77,0.0,0.99968,0.0,0.04998]
[1778660863022,59.48,81053.88,0.0,0.99968,0.0,0.04998]
[1778660867050,59.48,81046.5,0.0,0.99967,0.0,0.05048]
[1778660868056,59.48,81044.84,0.0,0.99967,0.0,0.05059]
[1778660873091,59.48,81044.29,0.0,0.99967,0.0,0.05063]
[1778660878131,59.48,81041.18,0.0,0.99967,0.0,0.05084]
[1778660883168,59.48,81032.28,0.0,0.99967,0.0,0.05146]
[1778660884178,59.48,81031.84,0.0,0.99966,0.0,0.05149]
[1778660889209,59.48,81034.19,0.0,0.99967,0.0,0.05132]
[1778660894249,59.48,81034.43,0.0,0.99967,0.0,0.05131]
[1778660897270,59.48,81039.98,0.0,0.99967,0.0,0.05093]
[1778660902305,59.48,81038.43,0.0,0.99967,0.0,0.05103]
[1778660904322,59.48,81032.17,0.0,0.99967,0.0,0.05147]
[1778660905326,59.48,81025.85,0.0,0.99966,0.0,0.05191]
[1778660906333,59.48,81024.11,0.0,0.99966,0.0,0.05203]
[1778660911368,59.48,81025.49,0.0,0.99966,0.0,0.0517]
[1778660916403,59.48,81021.29,0.0,0.99966,0.0,0.052]
[1778660921438,59.48,81020.84,0.0,0.99966,0.0,0.05203]
[1778660926479,59.48,81018.76,0.0,0.99966,0.0,0.05217]
[1778660931515,59.48,81016.92,0.0,0.99966,0.0,0.0523]
[1778660936549,59.48,81015.29,0.0,0.99966,0.0,0.05242]
[1778660941586,59.48,81014.52,0.0,0.99966,0.0,0.05247]
[1778660946619,59.48,81014.81,0.0,0.99966,0.0,0.05245]
[1778660952662,59.48,81015.23,0.0,0.99966,0.0,0.05242]
[1778660957696,59.48,81019.15,0.0,0.99966,0.0,0.05215]
[1778660962731,59.48,81019.47,0.0,0.99966,0.0,0.05212]
[1778660964744,59.48,81013.94,0.0,0.99966,0.0,0.05251]
[1778660969780,59.48,81012.25,0.0,0.99966,0.0,0.05263]
[1778660974815,59.48,81010.67,0.0,0.99966,0.0,0.05251]
[1778660979921,59.48,81008.41,0.0,0.99966,0.0,0.05267]
[1778660984956,59.48,81006.08,0.0,0.99966,0.0,0.05284]
[1778660990927,59.48,81003.11,0.0,0.99965,0.0,0.05305]
[1778660995961,59.48,81001.86,0.0,0.99965,0.0,0.05314]
[1778661000997,59.48,81000.56,0.0,0.99965,0.0,0.05323]
[1778661006032,59.48,80999.57,0.0,0.99965,0.0,0.05331]
[1778661011067,59.48,80998.29,0.0,0.99965,0.0,0.0534]
[1778661013082,59.48,80991.54,0.0,0.99965,0.0,0.05388]
[1778661014088,59.48,80990.85,0.0,0.99965,0.0,0.05393]
[1778661019123,59.48,80989.62,0.0,0.99965,0.0,0.05402]
[1778661024160,59.48,80987.66,0.0,0.99965,0.0,0.05417]
[1778661029193,59.48,80987.8,0.0,0.99965,0.0,0.05416]
[1778661034228,59.48,80987.18,0.0,0.99965,0.0,0.05396]
[1778661039263,59.48,80984.1,0.0,0.99965,0.0,0.05419]
[1778661042285,59.48,80978.53,0.0,0.99964,0.0,0.0546]
[1778661047394,59.48,80968.76,0.0,0.99964,0.0,0.05532]
[1778661049334,59.48,80968.15,0.0,0.99964,0.0,0.05536]
[1778661054369,59.48,80968.35,0.0,0.99964,0.0,0.05535]
[1778661055376,59.48,80962.91,0.0,0.99963,0.0,0.05575]
[1778661057464,59.48,80957.52,0.0,0.99963,0.0,0.05616]
[1778661061419,59.48,80963.97,0.0,0.99963,0.0,0.05567]
[1778661066453,59.48,80959.47,0.0,0.99963,0.0,0.05601]
[1778661071489,59.48,80955.65,0.0,0.99963,0.0,0.0563]
[1778661076524,59.48,80951.98,0.0,0.99963,0.0,0.05658]
[1778661079550,59.48,80946.69,0.0,0.99963,0.0,0.05698]
[1778661084585,59.48,80948.07,0.0,0.99963,0.0,0.05687]
[1778661089618,59.48,80951.45,0.0,0.99963,0.0,0.05662]
[1778661094654,59.48,80950.73,0.0,0.99963,0.0,0.05643]
[1778661099694,59.48,80946.51,0.0,0.99963,0.0,0.05675]
[1778661104730,59.48,80948.05,0.0,0.99963,0.0,0.05663]
[1778661109764,59.48,80948.05,0.0,0.99963,0.0,0.05663]
[1778661114801,59.48,80942.3,0.0,0.99962,0.0,0.05707]
[1778661115807,59.48,80942.95,0.0,0.99963,0.0,0.05702]
[1778661120842,59.48,80948.42,0.0,0.99963,0.0,0.0566]
[1778661125876,59.48,80946.17,0.0,0.99963,0.0,0.05677]
[1778661127891,59.48,80939.62,0.0,0.99962,0.0,0.05727]
[1778661132926,59.48,80936.62,0.0,0.99962,0.0,0.0575]
[1778661137961,59.48,80930.81,0.0,0.99962,0.0,0.05795]
[1778661142996,59.48,80935.55,0.0,0.99962,0.0,0.05759]
[1778661146016,59.48,80941.58,0.0,0.99962,0.0,0.05712]
[1778661151053,59.48,80942.95,0.0,0.99963,0.0,0.05677]
[1778661154073,59.48,80937.19,0.0,0.99962,0.0,0.05721]
[1778661159108,59.48,80932.94,0.0,0.99962,0.0,0.05754]
[1778661164143,59.48,80928.04,0.0,0.99962,0.0,0.05792]
[1778661169178,59.48,80925.55,0.0,0.99962,0.0,0.05811]
[1778661174213,59.48,80918.18,0.0,0.99961,0.0,0.05869]
[1778661179248,59.48,80915.81,0.0,0.99961,0.0,0.05887]
[1778661183277,59.48,80910.38,0.0,0.99961,0.0,0.0593]
[1778661185290,59.48,80903.18,0.0,0.9996,0.0,0.05987]
[1778661189319,59.48,80898.03,0.0,0.9996,0.0,0.06029]
[1778661194353,59.48,80900.73,0.0,0.9996,0.0,0.06007]
[1778661196368,59.48,80904.75,0.0,0.99961,0.0,0.05975]
[1778661197374,59.48,80910.0,0.0,0.99961,0.0,0.05933]
[1778661202411,59.48,80911.79,0.0,0.99961,0.0,0.05919]
[1778661208528,59.48,80914.83,0.0,0.99961,0.0,0.05895]
[1778661210467,59.48,80921.61,0.0,0.99961,0.0,0.05842]
[1778661211474,59.48,80922.87,0.0,0.99962,0.0,0.05807]
[1778661214497,59.48,80928.56,0.0,0.99962,0.0,0.05762]
[1778661218523,59.48,80934.16,0.0,0.99962,0.0,0.05719]
[1778661220537,59.48,80938.84,0.0,0.99963,0.0,0.05684]
[1778661225573,59.48,80939.52,0.0,0.99963,0.0,0.05678]
[1778661226581,59.48,80944.65,0.0,0.99963,0.0,0.05639]
[1778661231614,59.48,80942.95,0.0,0.99963,0.0,0.05652]
[1778661238737,59.48,80941.3,0.0,0.99963,0.0,0.05665]
[1778661241684,59.48,80940.88,0.0,0.99963,0.0,0.05668]
[1778661245712,59.48,80942.58,0.0,0.99963,0.0,0.05655]
[1778661250747,59.48,80942.94,0.0,0.99963,0.0,0.05652]
[1778661255782,59.48,80942.65,0.0,0.99963,0.0,0.05655]
[1778661258889,59.48,80933.46,0.0,0.99962,0.0,0.05725]
[1778661259836,59.48,80933.46,0.0,0.99962,0.0,0.05725]
[1778661266884,59.48,80933.63,0.0,0.99962,0.0,0.05723]
[1778661271920,59.48,80933.52,0.0,0.99962,0.0,0.05699]
[1778661274941,59.48,80939.19,0.0,0.99963,0.0,0.05656]
[1778661279031,59.48,80945.32,0.0,0.99963,0.0,0.0561]
[1778661285016,59.48,80944.72,0.0,0.99963,0.0,0.05614]
[1778661289045,59.48,80952.12,0.0,0.99963,0.0,0.05559]
[1778661294078,59.48,80952.33,0.0,0.99963,0.0,0.05557]
[1778661299113,59.48,80950.58,0.0,0.99963,0.0,0.0557]
[1778661302133,59.48,80955.64,0.0,0.99964,0.0,0.05532]
[1778661307169,59.48,80959.17,0.0,0.99964,0.0,0.05506]
[1778661312204,59.48,80960.88,0.0,0.99964,0.0,0.05494]
[1778661317239,59.48,80954.88,0.0,0.99964,0.0,0.05538]
[1778661322273,59.48,80949.59,0.0,0.99963,0.0,0.05578]
[1778661327309,59.48,80953.83,0.0,0.99964,0.0,0.05546]
[1778661332344,59.48,80951.98,0.0,0.99964,0.0,0.05535]
[1778661337378,59.48,80954.15,0.0,0.99964,0.0,0.05519]
[1778661343421,59.48,80956.26,0.0,0.99964,0.0,0.05504]
[1778661348457,59.48,80957.71,0.0,0.99964,0.0,0.05493]
[1778661354499,59.48,80959.53,0.0,0.99964,0.0,0.05479]
[1778661358534,59.48,80958.63,0.0,0.99964,0.0,0.05486]
[1778661359595,59.48,80958.2,0.0,0.99964,0.0,0.05489]
[1778661366584,59.48,80955.82,0.0,0.99964,0.0,0.05507]
[1778661373634,59.48,80955.89,0.0,0.99964,0.0,0.05506]
[1778661378669,59.48,80968.49,0.0,0.99964,0.0,0.05414]
[1778661379745,59.48,80972.11,0.0,0.99965,0.0,0.05387]
[1778661386725,59.48,80973.58,0.0,0.99965,0.0,0.05377]
[1778661391760,59.48,80973.2,0.0,0.99965,0.0,0.05356]
[1778661395788,59.48,80978.63,0.0,0.99965,0.0,0.05317]
[1778661400824,59.48,80979.22,0.0,0.99965,0.0,0.05312]
[1778661405859,59.48,80978.12,0.0,0.99965,0.0,0.0532]
[1778661410894,59.48,80979.9,0.0,0.99965,0.0,0.05308]
[1778661415930,59.48,80977.79,0.0,0.99965,0.0,0.05323]
[1778661420970,59.48,80977.19,0.0,0.99965,0.0,0.05327]
[1778661426004,59.48,80981.44,0.0,0.99965,0.0,0.05297]
[1778661433054,59.48,80980.33,0.0,0.99965,0.0,0.05304]
[1778661438089,59.48,80976.45,0.0,0.99965,0.0,0.05332]
[1778661440174,59.48,80975.27,0.0,0.99965,0.0,0.05341]
[1778661446146,59.48,80980.31,0.0,0.99965,0.0,0.05305]
[1778661451180,59.48,80983.07,0.0,0.99966,0.0,0.05262]
[1778661456215,59.48,80980.37,0.0,0.99965,0.0,0.05281]
[1778661461250,59.48,80980.95,0.0,0.99965,0.0,0.05277]
[1778661466285,59.48,80980.97,0.0,0.99965,0.0,0.05277]
[1778661471320,59.48,80979.7,0.0,0.99965,0.0,0.05286]
[1778661473333,59.48,80984.52,0.0,0.99966,0.0,0.05251]
[1778661478371,59.48,80984.5,0.0,0.99966,0.0,0.05251]
[1778661483404,59.48,80976.44,0.0,0.99965,0.0,0.05309]
[1778661488439,59.48,80972.24,0.0,0.99965,0.0,0.05339]
[1778661493474,59.48,80973.83,0.0,0.99965,0.0,0.05328]
[1778661500601,59.48,80974.37,0.0,0.99965,0.0,0.05324]
[1778661507573,59.48,80975.6,0.0,0.99965,0.0,0.05315]
[1778661512608,59.48,80980.79,0.0,0.99966,0.0,0.05254]
[1778661517642,59.48,80980.08,0.0,0.99966,0.0,0.0526]
[1778661521671,59.48,80985.55,0.0,0.99966,0.0,0.05221]
[1778661526707,59.48,80985.18,0.0,0.99966,0.0,0.05223]
[1778661530811,59.48,80980.59,0.0,0.99966,0.0,0.05256]
[1778661536784,59.48,80979.17,0.0,0.99966,0.0,0.05266]
[1778661541821,59.48,80979.35,0.0,0.99966,0.0,0.05265]
[1778661546853,59.48,80979.27,0.0,0.99966,0.0,0.05265]
[1778661548869,59.48,80984.97,0.0,0.99966,0.0,0.05225]
[1778661550882,59.48,80988.36,0.0,0.99966,0.0,0.05201]
[1778661555918,59.48,80985.27,0.0,0.99966,0.0,0.05223]
[1778661560953,59.48,80984.64,0.0,0.99966,0.0,0.05227]
[1778661561960,59.48,80975.69,0.0,0.99965,0.0,0.05291]
[1778661562968,59.48,80973.81,0.0,0.99965,0.0,0.05304]
[1778661568002,59.48,80974.66,0.0,0.99965,0.0,0.05298]
[1778661573039,59.48,80974.96,0.0,0.99965,0.0,0.05273]
[1778661578075,59.48,80971.65,0.0,0.99965,0.0,0.05296]
[1778661584116,59.48,80972.66,0.0,0.99965,0.0,0.05289]
[1778661589152,59.48,80971.84,0.0,0.99965,0.0,0.05295]
[1778661594189,59.48,80974.76,0.0,0.99965,0.0,0.05274]
[1778661595194,59.48,80984.26,0.0,0.99966,0.0,0.05207]
[1778661596202,59.48,80986.83,0.0,0.99966,0.0,0.05189]
[1778661602246,59.48,80987.35,0.0,0.99966,0.0,0.05185]
[1778661603308,59.48,80992.83,0.0,0.99966,0.0,0.05147]
[1778661604283,59.48,80997.67,0.0,0.99967,0.0,0.05113]
[1778661605287,59.48,81004.24,0.0,0.99967,0.0,0.05068]
[1778661611331,59.48,81005.02,0.0,0.99967,0.0,0.05062]
[1778661616417,59.48,81013.08,0.0,0.99967,0.0,0.05007]
[1778661622407,59.48,81012.01,0.0,0.99967,0.0,0.05014]
[1778661627442,59.48,81013.06,0.0,0.99967,0.0,0.05007]
[1778661631477,59.48,81019.39,0.0,0.99968,0.0,0.04942]
[1778661636512,59.48,81018.32,0.0,0.99968,0.0,0.04949]
[1778661638529,59.48,81023.37,0.0,0.99968,0.0,0.04916]
[1778661639539,59.48,81028.54,0.0,0.99968,0.0,0.04881]
[1778661644585,59.48,81034.8,0.0,0.99968,0.0,0.0484]
[1778661645596,59.48,81051.6,0.0,0.99969,0.0,0.0473]
[1778661649625,59.48,81056.05,0.0,0.99969,0.0,0.04701]
[1778661652646,59.48,81064.44,0.0,0.9997,0.0,0.04648]
[1778661653653,59.48,81068.76,0.0,0.9997,0.0,0.0462]
[1778661658688,59.48,81067.41,0.0,0.9997,0.0,0.04629]
[1778661659694,59.48,81073.5,0.0,0.9997,0.0,0.04591]
[1778661664736,59.48,81071.5,0.0,0.9997,0.0,0.04603]
[1778661666789,59.48,81060.19,0.0,0.9997,0.0,0.04675]
[1778661667756,59.48,81060.19,0.0,0.9997,0.0,0.04675]
[1778661671793,59.48,81067.12,0.0,0.9997,0.0,0.04631]
[1778661672805,59.48,81076.73,0.0,0.9997,0.0,0.0457]
[1778661673806,59.48,81083.3,0.0,0.99971,0.0,0.04529]
[1778661674812,59.48,81089.88,0.0,0.99971,0.0,0.04489]
[1778661675820,59.48,81090.39,0.0,0.99971,0.0,0.04486]
[1778661678843,59.48,81084.36,0.0,0.99971,0.0,0.04523]
[1778661679849,59.48,81075.39,0.0,0.9997,0.0,0.04579]
[1778661680857,59.48,81072.94,0.0,0.9997,0.0,0.04594]
[1778661684884,59.48,81066.02,0.0,0.9997,0.0,0.04638]
[1778661687905,59.48,81061.46,0.0,0.9997,0.0,0.04667]
[1778661691944,59.48,81074.8,0.0,0.9997,0.0,0.04562]
[1778661692954,59.48,81077.72,0.0,0.99971,0.0,0.04543]
[1778661696978,59.48,81072.06,0.0,0.9997,0.0,0.04579]
[1778661702012,59.48,81071.86,0.0,0.9997,0.0,0.0458]
[1778661704026,59.48,81081.85,0.0,0.99971,0.0,0.04518]
[1778661705033,59.48,81084.3,0.0,0.99971,0.0,0.04503]
[1778661710068,59.48,81076.41,0.0,0.99971,0.0,0.04552]
[1778661711075,59.48,81076.57,0.0,0.99971,0.0,0.04551]
[1778661716110,59.48,81075.07,0.0,0.9997,0.0,0.0456]
[1778661721158,59.48,81071.7,0.0,0.9997,0.0,0.04581]
[1778661723165,59.48,81066.01,0.0,0.9997,0.0,0.04617]
[1778661725224,59.48,81063.62,0.0,0.9997,0.0,0.04632]
[1778661726201,59.48,81069.08,0.0,0.9997,0.0,0.04598]
[1778661727199,59.48,81075.99,0.0,0.9997,0.0,0.04554]
[1778661728206,59.48,81077.67,0.0,0.99971,0.0,0.04544]
[1778661730219,59.48,81081.17,0.0,0.99971,0.0,0.04522]
[1778661733241,59.48,81074.01,0.0,0.9997,0.0,0.04567]
[1778661734249,59.48,81069.35,0.0,0.9997,0.0,0.04596]
[1778661736261,59.48,81065.71,0.0,0.9997,0.0,0.04619]
[1778661741297,59.48,81062.22,0.0,0.9997,0.0,0.04641]
[1778661746332,59.48,81061.15,0.0,0.9997,0.0,0.04648]
[1778661751367,59.48,81054.46,0.0,0.9997,0.0,0.04669]
[1778661756403,59.48,81054.56,0.0,0.9997,0.0,0.04669]
[1778661761440,59.48,81070.05,0.0,0.9997,0.0,0.04571]
[1778661762450,59.48,81077.04,0.0,0.99971,0.0,0.04527]
[1778661767480,59.48,81075.14,0.0,0.99971,0.0,0.04539]
[1778661771507,59.48,81082.33,0.0,0.99971,0.0,0.04494]
[1778661776543,59.48,81082.38,0.0,0.99971,0.0,0.04494]
[1778661781578,59.48,81084.45,0.0,0.99971,0.0,0.04481]
[1778661782588,59.48,81096.75,0.0,0.99972,0.0,0.04406]
[1778661783592,59.48,81109.86,0.0,0.99972,0.0,0.04328]
[1778661788627,59.48,81113.73,0.0,0.99972,0.0,0.04305]
[1778661793663,59.48,81114.34,0.0,0.99972,0.0,0.04301]
[1778661794669,59.48,81105.4,0.0,0.99972,0.0,0.04354]
[1778661799705,59.48,81107.1,0.0,0.99972,0.0,0.04344]
[1778661800713,59.48,81113.27,0.0,0.99972,0.0,0.04307]
[1778661805747,59.48,81116.66,0.0,0.99972,0.0,0.04287]
[1778661810782,59.48,81117.06,0.0,0.99972,0.0,0.04285]
[1778661815828,59.48,81116.89,0.0,0.99972,0.0,0.04266]
[1778661819883,59.48,81128.17,0.0,0.99973,0.0,0.04201]
[1778661820869,59.48,81130.21,0.0,0.99973,0.0,0.04189]
[1778661821876,59.48,81136.58,0.0,0.99973,0.0,0.04152]
[1778661822882,59.48,81133.87,0.0,0.99973,0.0,0.04168]
[1778661826912,59.48,81127.24,0.0,0.99973,0.0,0.04206]
[1778661831946,59.48,81125.76,0.0,0.99973,0.0,0.04214]
[1778661836980,59.48,81123.43,0.0,0.99973,0.0,0.04228]
[1778661842016,59.48,81123.4,0.0,0.99973,0.0,0.04228]
[1778661847051,59.48,81124.73,0.0,0.99973,0.0,0.0422]
[1778661851078,59.48,81118.23,0.0,0.99973,0.0,0.04258]
[1778661853092,59.48,81115.12,0.0,0.99972,0.0,0.04277]
[1778661858179,59.48,81112.57,0.0,0.99972,0.0,0.04292]
[1778661859137,59.48,81106.7,0.0,0.99972,0.0,0.04327]
[1778661860144,59.48,81103.93,0.0,0.99972,0.0,0.04343]
[1778661865181,59.48,81102.91,0.0,0.99972,0.0,0.04349]
[1778661870216,59.48,81102.36,0.0,0.99972,0.0,0.04352]
[1778661875249,59.48,81099.91,0.0,0.99972,0.0,0.04347]
[1778661880285,59.48,81097.86,0.0,0.99972,0.0,0.04359]
[1778661884313,59.48,81106.12,0.0,0.99972,0.0,0.0431]
[1778661887335,59.48,81112.8,0.0,0.99972,0.0,0.04271]
[1778661892369,59.48,81112.99,0.0,0.99972,0.0,0.0427]
[1778661895391,59.48,81107.94,0.0,0.99972,0.0,0.04299]
[1778661900426,59.48,81107.17,0.0,0.99972,0.0,0.04304]
[1778661905462,59.48,81109.0,0.0,0.99972,0.0,0.04293]
[1778661910496,59.48,81110.32,0.0,0.99972,0.0,0.04285]
[1778661915530,59.48,81108.03,0.0,0.99972,0.0,0.04299]
[1778661920566,59.48,81108.31,0.0,0.99972,0.0,0.04297]
[1778661925601,59.48,81106.99,0.0,0.99972,0.0,0.04305]
[1778661930636,59.48,81106.04,0.0,0.99972,0.0,0.04311]
[1778661931643,59.48,81112.63,0.0,0.99973,0.0,0.04252]
[1778661932651,59.48,81113.12,0.0,0.99973,0.0,0.04249]
[1778661937686,59.48,81112.5,0.0,0.99973,0.0,0.04253]
[1778661939699,59.48,81118.76,0.0,0.99973,0.0,0.04216]
[1778661940707,59.48,81119.38,0.0,0.99973,0.0,0.04213]
[1778661942721,59.48,81124.39,0.0,0.99973,0.0,0.04184]
[1778661947765,59.48,81131.44,0.0,0.99973,0.0,0.04143]
[1778661952797,59.48,81129.11,0.0,0.99973,0.0,0.04157]
[1778661955821,59.48,81122.2,0.0,0.99973,0.0,0.04196]
[1778661959846,59.48,81116.23,0.0,0.99973,0.0,0.04231]
[1778661960854,59.48,81115.53,0.0,0.99973,0.0,0.04235]
[1778661965888,59.48,81114.6,0.0,0.99973,0.0,0.04241]
[1778661968909,59.48,81123.88,0.0,0.99973,0.0,0.04187]
[1778661970923,59.48,81125.51,0.0,0.99973,0.0,0.04177]
[1778661974002,59.48,81130.88,0.0,0.99973,0.0,0.04146]
[1778661974954,59.48,81130.88,0.0,0.99973,0.0,0.04146]
[1778661979989,59.48,81129.87,0.0,0.99973,0.0,0.04152]
[1778661985028,59.48,81130.73,0.0,0.99973,0.0,0.04147]
[1778661990059,59.48,81133.32,0.0,0.99973,0.0,0.04132]
[1778661995094,59.48,81132.44,0.0,0.99973,0.0,0.04118]
[1778661997110,59.48,81128.3,0.0,0.99973,0.0,0.04142]
[1778662002143,59.48,81123.79,0.0,0.99973,0.0,0.04168]
[1778662007178,59.48,81122.04,0.0,0.99973,0.0,0.04178]
[1778662012213,59.48,81125.5,0.0,0.99973,0.0,0.04158]
[1778662017249,59.48,81124.47,0.0,0.99973,0.0,0.04164]
[1778662022284,59.48,81119.29,0.0,0.99973,0.0,0.04194]
[1778662026319,59.48,81112.09,0.0,0.99973,0.0,0.04236]
[1778662031352,59.48,81111.13,0.0,0.99973,0.0,0.04241]
[1778662034377,59.48,81116.58,0.0,0.99973,0.0,0.0421]
[1778662036390,59.48,81117.27,0.0,0.99973,0.0,0.04206]
[1778662041427,59.48,81111.63,0.0,0.99973,0.0,0.04238]
[1778662046462,59.48,81112.73,0.0,0.99973,0.0,0.04232]
[1778662051497,59.48,81112.29,0.0,0.99973,0.0,0.04215]
[1778662056535,59.48,81110.89,0.0,0.99973,0.0,0.04223]
[1778662061569,59.48,81111.9,0.0,0.99973,0.0,0.04217]
[1778662063586,59.48,81117.1,0.0,0.99973,0.0,0.04187]
[1778662068618,59.48,81113.54,0.0,0.99973,0.0,0.04208]
[1778662073653,59.48,81111.79,0.0,0.99973,0.0,0.04218]
[1778662078689,59.48,81107.94,0.0,0.99973,0.0,0.0424]
[1778662083724,59.48,81106.6,0.0,0.99973,0.0,0.04248]
[1778662088761,59.48,81093.94,0.0,0.99972,0.0,0.04323]
[1778662089767,59.48,81089.97,0.0,0.99972,0.0,0.04347]
[1778662094853,59.48,81093.51,0.0,0.99972,0.0,0.04326]
[1778662101851,59.48,81095.8,0.0,0.99972,0.0,0.04312]
[1778662106886,59.48,81096.75,0.0,0.99972,0.0,0.04306]
[1778662111922,59.48,81098.24,0.0,0.99972,0.0,0.04278]
[1778662117963,59.48,81098.46,0.0,0.99972,0.0,0.04277]
[1778662122998,59.48,81099.41,0.0,0.99972,0.0,0.04271]
[1778662128033,59.48,81099.7,0.0,0.99972,0.0,0.04269]
[1778662133070,59.48,81106.64,0.0,0.99973,0.0,0.04229]
[1778662138103,59.48,81104.17,0.0,0.99973,0.0,0.04243]
[1778662143138,59.48,81104.36,0.0,0.99973,0.0,0.04242]
[1778662148174,59.48,81104.35,0.0,0.99973,0.0,0.04242]
[1778662153208,59.48,81103.81,0.0,0.99973,0.0,0.04245]
[1778662158244,59.48,81104.44,0.0,0.99973,0.0,0.04241]
[1778662160258,59.48,81109.8,0.0,0.99973,0.0,0.0421]
[1778662164285,59.48,81113.45,0.0,0.99973,0.0,0.04189]
[1778662169321,59.48,81111.98,0.0,0.99973,0.0,0.04197]
[1778662174356,59.48,81113.97,0.0,0.99973,0.0,0.04167]
[1778662177379,59.48,81104.93,0.0,0.99973,0.0,0.04219]
[1778662180399,59.48,81101.79,0.0,0.99973,0.0,0.04237]
[1778662185434,59.48,81100.87,0.0,0.99973,0.0,0.04243]
[1778662190472,59.48,81101.54,0.0,0.99973,0.0,0.04239]
[1778662195556,59.48,81100.76,0.0,0.99973,0.0,0.04243]
[1778662199536,59.48,81095.61,0.0,0.99972,0.0,0.04274]
[1778662204571,59.48,81092.3,0.0,0.99972,0.0,0.04293]
[1778662209608,59.48,81094.43,0.0,0.99972,0.0,0.04281]
[1778662214642,59.48,81096.71,0.0,0.99972,0.0,0.04267]
[1778662219679,59.48,81098.27,0.0,0.99972,0.0,0.04258]
[1778662224713,59.48,81099.49,0.0,0.99973,0.0,0.04251]
[1778662229747,59.48,81100.73,0.0,0.99973,0.0,0.04244]
[1778662233775,59.48,81106.82,0.0,0.99973,0.0,0.04189]
[1778662238810,59.48,81107.39,0.0,0.99973,0.0,0.04185]
[1778662245913,59.48,81108.11,0.0,0.99973,0.0,0.04181]
[1778662252908,59.48,81107.65,0.0,0.99973,0.0,0.04184]
[1778662257943,59.48,81108.26,0.0,0.99973,0.0,0.0418]
[1778662262978,59.48,81111.01,0.0,0.99973,0.0,0.04164]
[1778662269022,59.48,81110.04,0.0,0.99973,0.0,0.0417]
[1778662274054,59.48,81109.97,0.0,0.99973,0.0,0.0417]
[1778662276124,59.48,81118.29,0.0,0.99973,0.0,0.04123]
[1778662282110,59.48,81117.27,0.0,0.99973,0.0,0.04128]
[1778662287146,59.48,81122.75,0.0,0.99974,0.0,0.04097]
[1778662292181,59.48,81122.06,0.0,0.99974,0.0,0.04082]
[1778662297216,59.48,81123.25,0.0,0.99974,0.0,0.04075]
[1778662302251,59.48,81123.16,0.0,0.99974,0.0,0.04076]
[1778662303257,59.48,81128.9,0.0,0.99974,0.0,0.04044]
[1778662304265,59.48,81129.86,0.0,0.99974,0.0,0.04038]
[1778662309300,59.48,81128.35,0.0,0.99974,0.0,0.04047]
[1778662314334,59.48,81126.94,0.0,0.99974,0.0,0.04055]
[1778662319369,59.48,81131.96,0.0,0.99974,0.0,0.04026]
[1778662322391,59.48,81137.39,0.0,0.99974,0.0,0.03996]
[1778662323398,59.48,81143.94,0.0,0.99975,0.0,0.0396]
[1778662324404,59.48,81143.9,0.0,0.99975,0.0,0.0396]
[1778662329441,59.48,81144.3,0.0,0.99975,0.0,0.03958]
[1778662334476,59.48,81143.61,0.0,0.99975,0.0,0.03962]
[1778662339513,59.48,81143.88,0.0,0.99975,0.0,0.0396]
[1778662344546,59.48,81144.23,0.0,0.99975,0.0,0.03958]
[1778662349581,59.48,81144.67,0.0,0.99975,0.0,0.03956]
[1778662350588,59.48,81139.07,0.0,0.99974,0.0,0.03987]
[1778662351594,59.48,81137.78,0.0,0.99974,0.0,0.03975]
[1778662353609,59.48,81136.03,0.0,0.99974,0.0,0.03985]
[1778662358644,59.48,81139.25,0.0,0.99974,0.0,0.03967]
[1778662360658,59.48,81145.89,0.0,0.99975,0.0,0.03931]
[1778662365695,59.48,81143.12,0.0,0.99975,0.0,0.03946]
[1778662370731,59.48,81144.13,0.0,0.99975,0.0,0.03941]
[1778662375765,59.48,81145.84,0.0,0.99975,0.0,0.03931]
[1778662380801,59.48,81146.81,0.0,0.99975,0.0,0.03926]
[1778662385836,59.48,81142.1,0.0,0.99975,0.0,0.03952]
[1778662391878,59.48,81141.5,0.0,0.99975,0.0,0.03955]
[1778662396913,59.48,81139.32,0.0,0.99974,0.0,0.03967]
[1778662401947,59.48,81140.52,0.0,0.99975,0.0,0.0396]
[1778662407039,59.48,81140.78,0.0,0.99975,0.0,0.03959]
[1778662414031,59.48,81138.09,0.0,0.99975,0.0,0.03955]
[1778662419066,59.48,81137.41,0.0,0.99975,0.0,0.03959]
[1778662424102,59.48,81137.71,0.0,0.99975,0.0,0.03957]
[1778662429137,59.48,81140.93,0.0,0.99975,0.0,0.0394]
[1778662435179,59.48,81141.27,0.0,0.99975,0.0,0.03938]
[1778662440214,59.48,81141.96,0.0,0.99975,0.0,0.03934]
[1778662444241,59.48,81133.44,0.0,0.99974,0.0,0.03981]
[1778662449277,59.48,81136.79,0.0,0.99974,0.0,0.03962]
[1778662451291,59.48,81131.41,0.0,0.99974,0.0,0.03992]
[1778662456326,59.48,81129.34,0.0,0.99974,0.0,0.04004]
[1778662461361,59.48,81130.35,0.0,0.99974,0.0,0.03998]
[1778662466396,59.48,81126.22,0.0,0.99974,0.0,0.04021]
[1778662471431,59.48,81122.43,0.0,0.99974,0.0,0.04023]
[1778662476465,59.48,81119.65,0.0,0.99974,0.0,0.04039]
[1778662481501,59.48,81118.6,0.0,0.99974,0.0,0.04045]
[1778662486536,59.48,81117.15,0.0,0.99974,0.0,0.04053]
[1778662491571,59.48,81116.18,0.0,0.99974,0.0,0.04058]
[1778662496605,59.48,81116.43,0.0,0.99974,0.0,0.04057]
[1778662501644,59.48,81115.48,0.0,0.99974,0.0,0.04062]
[1778662508691,59.48,81113.7,0.0,0.99974,0.0,0.04072]
[1778662511713,59.48,81113.43,0.0,0.99974,0.0,0.04074]
[1778662516747,59.48,81128.41,0.0,0.99974,0.0,0.0399]
[1778662517820,59.48,81134.67,0.0,0.99975,0.0,0.03955]
[1778662522790,59.48,81140.02,0.0,0.99975,0.0,0.03926]
[1778662527824,59.48,81142.47,0.0,0.99975,0.0,0.03913]
[1778662532861,59.48,81143.73,0.0,0.99975,0.0,0.03888]
[1778662537961,59.48,81141.09,0.0,0.99975,0.0,0.03902]
[1778662544946,59.48,81141.54,0.0,0.99975,0.0,0.039]
[1778662549980,59.48,81144.28,0.0,0.99975,0.0,0.03885]
[1778662555015,59.48,81146.52,0.0,0.99975,0.0,0.03873]
[1778662560064,59.48,81145.75,0.0,0.99975,0.0,0.03877]
[1778662565086,59.48,81141.72,0.0,0.99975,0.0,0.03899]
[1778662570121,59.48,81139.83,0.0,0.99975,0.0,0.03909]
[1778662575156,59.48,81141.7,0.0,0.99975,0.0,0.03899]
[1778662580191,59.48,81143.18,0.0,0.99975,0.0,0.03891]
[1778662585226,59.48,81144.35,0.0,0.99975,0.0,0.03884]
[1778662590261,59.48,81146.02,0.0,0.99975,0.0,0.03875]
[1778662596303,59.48,81146.61,0.0,0.99975,0.0,0.03854]
[1778662601339,59.48,81146.73,0.0,0.99975,0.0,0.03853]
[1778662606374,59.48,81146.65,0.0,0.99975,0.0,0.03854]
[1778662612415,59.48,81146.68,0.0,0.99975,0.0,0.03854]
[1778662617451,59.48,81147.14,0.0,0.99975,0.0,0.03851]
[1778662622488,59.48,81146.47,0.0,0.99975,0.0,0.03855]
[1778662628597,59.48,81146.61,0.0,0.99975,0.0,0.03854]
[1778662634570,59.48,81146.1,0.0,0.99975,0.0,0.03857]
[1778662639605,59.48,81146.6,0.0,0.99975,0.0,0.03854]
[1778662644641,59.48,81146.71,0.0,0.99975,0.0,0.03853]
[1778662651691,59.48,81146.85,0.0,0.99975,0.0,0.03834]
[1778662657732,59.48,81145.33,0.0,0.99975,0.0,0.03843]
[1778662662767,59.48,81145.76,0.0,0.99975,0.0,0.0384]
[1778662667802,59.48,81147.37,0.0,0.99975,0.0,0.03832]
[1778662672836,59.48,81147.61,0.0,0.99975,0.0,0.0383]
[1778662677874,59.48,81146.5,0.0,0.99975,0.0,0.03836]
[1778662682908,59.48,81155.17,0.0,0.99976,0.0,0.0379]
[1778662686936,59.48,81156.6,0.0,0.99976,0.0,0.03783]
[1778662691972,59.48,81155.27,0.0,0.99976,0.0,0.0379]
[1778662697007,59.48,81153.79,0.0,0.99976,0.0,0.03798]
[1778662702044,59.48,81154.87,0.0,0.99976,0.0,0.03792]
[1778662707079,59.48,81151.26,0.0,0.99976,0.0,0.03811]
[1778662712114,59.48,81148.12,0.0,0.99976,0.0,0.0381]
[1778662717153,59.48,81146.02,0.0,0.99975,0.0,0.03821]
[1778662729307,59.48,81142.01,0.0,0.99975,0.0,0.03842]
[1778662736282,59.48,81139.41,0.0,0.99975,0.0,0.03856]
[1778662741317,59.48,81136.93,0.0,0.99975,0.0,0.0387]
[1778662746358,59.48,81133.13,0.0,0.99975,0.0,0.0389]
[1778662751387,59.48,81133.29,0.0,0.99975,0.0,0.03889]
[1778662752394,59.48,81141.05,0.0,0.99975,0.0,0.03847]
[1778662753400,59.48,81148.72,0.0,0.99976,0.0,0.03806]
[1778662754409,59.48,81149.82,0.0,0.99976,0.0,0.03801]
[1778662759443,59.48,81153.89,0.0,0.99976,0.0,0.03779]
[1778662764479,59.48,81158.61,0.0,0.99976,0.0,0.03754]
[1778662769589,59.48,81160.9,0.0,0.99976,0.0,0.03742]
[1778662777570,59.48,81158.67,0.0,0.99976,0.0,0.03736]
[1778662782605,59.48,81156.12,0.0,0.99976,0.0,0.0375]
[1778662787642,59.48,81153.96,0.0,0.99976,0.0,0.03761]
[1778662792674,59.48,81153.04,0.0,0.99976,0.0,0.03766]
[1778662797710,59.48,81152.94,0.0,0.99976,0.0,0.03766]
[1778662802747,59.48,81156.47,0.0,0.99976,0.0,0.03748]
[1778662804762,59.48,81155.63,0.0,0.99976,0.0,0.03752]
[1778662806776,59.48,81152.32,0.0,0.99976,0.0,0.0377]
[1778662811815,59.48,81157.73,0.0,0.99976,0.0,0.03741]
[1778662816850,59.48,81161.07,0.0,0.99976,0.0,0.03724]
[1778662817859,59.48,81178.65,0.0,0.99977,0.0,0.03633]
[1778662818863,59.48,81178.94,0.0,0.99977,0.0,0.03632]
[1778662823900,59.48,81178.82,0.0,0.99977,0.0,0.03632]
[1778662828935,59.48,81178.8,0.0,0.99977,0.0,0.03632]
[1778662833970,59.48,81178.72,0.0,0.99977,0.0,0.03615]
[1778662839005,59.48,81177.4,0.0,0.99977,0.0,0.03622]
[1778662844041,59.48,81177.97,0.0,0.99977,0.0,0.03619]
[1778662849076,59.48,81176.68,0.0,0.99977,0.0,0.03626]
[1778662854110,59.48,81176.79,0.0,0.99977,0.0,0.03625]
[1778662857134,59.48,81167.93,0.0,0.99976,0.0,0.03671]
[1778662858142,59.48,81163.34,0.0,0.99976,0.0,0.03694]
[1778662863178,59.48,81162.9,0.0,0.99976,0.0,0.03697]
[1778662868212,59.48,81161.79,0.0,0.99976,0.0,0.03702]
[1778662873252,59.48,81163.27,0.0,0.99976,0.0,0.03695]
[1778662878283,59.48,81164.17,0.0,0.99976,0.0,0.0369]
[1778662883318,59.48,81161.4,0.0,0.99976,0.0,0.03704]
[1778662884325,59.48,81150.29,0.0,0.99976,0.0,0.03762]
[1778662886342,59.48,81144.76,0.0,0.99976,0.0,0.03792]
[1778662889360,59.48,81138.73,0.0,0.99975,0.0,0.03824]
[1778662894394,59.48,81137.24,0.0,0.99975,0.0,0.03814]
[1778662899430,59.48,81133.55,0.0,0.99975,0.0,0.03833]
[1778662904467,59.48,81129.41,0.0,0.99975,0.0,0.03856]
[1778662908493,59.48,81133.65,0.0,0.99975,0.0,0.03833]
[1778662913528,59.48,81134.8,0.0,0.99975,0.0,0.03827]
[1778662916549,59.48,81146.49,0.0,0.99976,0.0,0.03765]
[1778662917557,59.48,81149.54,0.0,0.99976,0.0,0.03748]
[1778662922591,59.48,81147.22,0.0,0.99976,0.0,0.03761]
[1778662926619,59.48,81152.91,0.0,0.99976,0.0,0.03731]
[1778662927626,59.48,81158.12,0.0,0.99976,0.0,0.03704]
[1778662929640,59.48,81164.08,0.0,0.99976,0.0,0.03673]
[1778662934678,59.48,81172.29,0.0,0.99977,0.0,0.03631]
[1778662938704,59.48,81179.59,0.0,0.99977,0.0,0.03594]
[1778662939710,59.48,81182.59,0.0,0.99977,0.0,0.03579]
[1778662941790,59.48,81191.71,0.0,0.99977,0.0,0.03533]
[1778662943742,59.48,81198.14,0.0,0.99978,0.0,0.03501]
[1778662944746,59.48,81199.86,0.0,0.99978,0.0,0.03493]
[1778662947767,59.48,81192.37,0.0,0.99977,0.0,0.0353]
[1778662949780,59.48,81191.97,0.0,0.99977,0.0,0.03532]
[1778662953810,59.48,81197.24,0.0,0.99978,0.0,0.03489]
[1778662958845,59.48,81198.74,0.0,0.99978,0.0,0.03482]
[1778662960858,59.48,81203.9,0.0,0.99978,0.0,0.03456]
[1778662963879,59.48,81215.45,0.0,0.99978,0.0,0.03401]
[1778662964885,59.48,81216.3,0.0,0.99978,0.0,0.03396]
[1778662970928,59.48,81217.77,0.0,0.99978,0.0,0.03389]
[1778662975963,59.48,81223.07,0.0,0.99979,0.0,0.03364]
[1778662978984,59.48,81217.14,0.0,0.99978,0.0,0.03392]
[1778662982070,59.48,81223.58,0.0,0.99979,0.0,0.03362]
[1778662984019,59.48,81226.11,0.0,0.99979,0.0,0.0335]
[1778662989053,59.48,81225.23,0.0,0.99979,0.0,0.03354]
[1778662994089,59.48,81224.41,0.0,0.99979,0.0,0.03358]
[1778662996103,59.48,81221.78,0.0,0.99979,0.0,0.0337]
[1778663001138,59.48,81218.98,0.0,0.99978,0.0,0.03384]
[1778663006172,59.48,81220.08,0.0,0.99978,0.0,0.03378]
[1778663011207,59.48,81226.75,0.0,0.99979,0.0,0.03331]
[1778663013226,59.48,81232.13,0.0,0.99979,0.0,0.03305]
[1778663018256,59.48,81236.11,0.0,0.99979,0.0,0.03287]
[1778663023292,59.48,81239.76,0.0,0.99979,0.0,0.0327]
[1778663026313,59.48,81247.33,0.0,0.99979,0.0,0.03235]
[1778663032423,59.48,81250.13,0.0,0.9998,0.0,0.03222]
[1778663038398,59.48,81254.19,0.0,0.9998,0.0,0.03204]
[1778663041419,59.48,81261.72,0.0,0.9998,0.0,0.0317]
[1778663046454,59.48,81260.16,0.0,0.9998,0.0,0.03177]
[1778663048470,59.48,81254.31,0.0,0.9998,0.0,0.03203]
[1778663051489,59.48,81246.36,0.0,0.99979,0.0,0.03239]
[1778663052573,59.48,81241.36,0.0,0.99979,0.0,0.03262]
[1778663054510,59.48,81240.36,0.0,0.99979,0.0,0.03267]
[1778663059547,59.48,81240.67,0.0,0.99979,0.0,0.03266]
[1778663064579,59.48,81243.78,0.0,0.99979,0.0,0.03251]
[1778663066594,59.48,81253.16,0.0,0.9998,0.0,0.03208]
[1778663067601,59.48,81256.03,0.0,0.9998,0.0,0.03195]
[1778663069615,59.48,81260.76,0.0,0.9998,0.0,0.03174]
[1778663074650,59.48,81260.68,0.0,0.9998,0.0,0.03159]
[1778663075658,59.48,81268.62,0.0,0.9998,0.0,0.03124]
[1778663076664,59.48,81267.52,0.0,0.9998,0.0,0.03128]
[1778663082783,59.48,81269.17,0.0,0.9998,0.0,0.03121]
[1778663088748,59.48,81266.54,0.0,0.9998,0.0,0.03133]
[1778663093783,59.48,81265.01,0.0,0.9998,0.0,0.0314]
[1778663095797,59.48,81275.97,0.0,0.9998,0.0,0.03091]
[1778663097812,59.48,81280.07,0.0,0.99981,0.0,0.03073]
[1778663102923,59.48,81274.95,0.0,0.9998,0.0,0.03096]
[1778663105867,59.48,81266.15,0.0,0.9998,0.0,0.03135]
[1778663110903,59.48,81269.34,0.0,0.9998,0.0,0.0312]
[1778663112918,59.48,81257.23,0.0,0.9998,0.0,0.03174]
[1778663113923,59.48,81256.32,0.0,0.9998,0.0,0.03179]
[1778663118957,59.48,81259.39,0.0,0.9998,0.0,0.03165]
[1778663123114,59.48,81253.86,0.0,0.9998,0.0,0.0319]
[1778663127021,59.48,81257.07,0.0,0.9998,0.0,0.03175]
[1778663129039,59.48,81248.55,0.0,0.9998,0.0,0.03214]
[1778663130045,59.48,81250.12,0.0,0.9998,0.0,0.03207]
[1778663135081,59.48,81252.47,0.0,0.9998,0.0,0.0318]
[1778663136088,59.48,81258.56,0.0,0.9998,0.0,0.03153]
[1778663137095,59.48,81259.2,0.0,0.9998,0.0,0.0315]
[1778663142129,59.48,81262.3,0.0,0.9998,0.0,0.03136]
[1778663147165,59.48,81263.64,0.0,0.9998,0.0,0.0313]
[1778663152199,59.48,81261.64,0.0,0.9998,0.0,0.03139]
[1778663157235,59.48,81262.07,0.0,0.9998,0.0,0.03137]
[1778663162270,59.48,81257.86,0.0,0.9998,0.0,0.03156]
[1778663167306,59.48,81260.64,0.0,0.9998,0.0,0.03144]
[1778663170327,59.48,81258.45,0.0,0.9998,0.0,0.03154]
[1778663173474,59.48,81269.62,0.0,0.9998,0.0,0.03104]
[1778663175378,59.48,81270.33,0.0,0.9998,0.0,0.03101]
[1778663180413,59.48,81270.8,0.0,0.9998,0.0,0.03099]
[1778663185448,59.48,81268.45,0.0,0.9998,0.0,0.03109]
[1778663190483,59.48,81268.2,0.0,0.9998,0.0,0.0311]
[1778663195519,59.48,81269.44,0.0,0.9998,0.0,0.03089]
[1778663200557,59.48,81270.8,0.0,0.9998,0.0,0.03084]
[1778663205593,59.48,81270.86,0.0,0.9998,0.0,0.03083]
[1778663210629,59.48,81273.5,0.0,0.99981,0.0,0.03072]
[1778663215663,59.48,81272.98,0.0,0.99981,0.0,0.03074]
[1778663220700,59.48,81273.46,0.0,0.99981,0.0,0.03072]
[1778663225734,59.48,81271.58,0.0,0.9998,0.0,0.0308]
[1778663230768,59.48,81269.69,0.0,0.9998,0.0,0.03088]
[1778663235804,59.48,81268.56,0.0,0.9998,0.0,0.03093]
[1778663242853,59.48,81266.81,0.0,0.9998,0.0,0.03101]
[1778663247888,59.48,81266.05,0.0,0.9998,0.0,0.03104]
[1778663252924,59.48,81266.94,0.0,0.9998,0.0,0.03085]
[1778663259972,59.48,81268.61,0.0,0.9998,0.0,0.03078]
[1778663265015,59.48,81268.73,0.0,0.9998,0.0,0.03077]
[1778663270043,59.48,81267.69,0.0,0.9998,0.0,0.03082]
[1778663275078,59.48,81266.11,0.0,0.9998,0.0,0.03089]
[1778663280112,59.48,81266.61,0.0,0.9998,0.0,0.03087]
[1778663286155,59.48,81265.25,0.0,0.9998,0.0,0.03093]
[1778663291191,59.48,81264.05,0.0,0.9998,0.0,0.03098]
[1778663296225,59.48,81263.83,0.0,0.9998,0.0,0.03099]
[1778663301260,59.48,81262.69,0.0,0.9998,0.0,0.03104]
[1778663306300,59.48,81262.2,0.0,0.9998,0.0,0.03106]
[1778663313345,59.48,81261.37,0.0,0.9998,0.0,0.03095]
[1778663318381,59.48,81260.6,0.0,0.9998,0.0,0.03098]
[1778663319386,59.48,81251.49,0.0,0.9998,0.0,0.03138]
[1778663320394,59.48,81247.72,0.0,0.9998,0.0,0.03155]
[1778663324549,59.48,81244.21,0.0,0.9998,0.0,0.03171]
[1778663330464,59.48,81246.92,0.0,0.9998,0.0,0.03159]
[1778663334634,59.48,81251.97,0.0,0.9998,0.0,0.03136]
[1778663336507,59.48,81259.74,0.0,0.9998,0.0,0.03102]
[1778663341542,59.48,81255.99,0.0,0.9998,0.0,0.03118]
[1778663346577,59.48,81248.47,0.0,0.9998,0.0,0.03152]
[1778663350604,59.48,81243.08,0.0,0.9998,0.0,0.03176]
[1778663355640,59.48,81239.69,0.0,0.9998,0.0,0.03192]
[1778663360675,59.48,81238.17,0.0,0.9998,0.0,0.03198]
[1778663364833,59.48,81228.65,0.0,0.99979,0.0,0.03242]
[1778663370746,59.48,81227.66,0.0,0.99979,0.0,0.03247]
[1778663373767,59.48,81234.71,0.0,0.9998,0.0,0.03199]
[1778663378803,59.48,81236.41,0.0,0.9998,0.0,0.03191]
[1778663383838,59.48,81234.81,0.0,0.9998,0.0,0.03198]
[1778663388872,59.48,81235.29,0.0,0.9998,0.0,0.03196]
[1778663393908,59.48,81236.52,0.0,0.9998,0.0,0.0319]
[1778663398943,59.48,81236.0,0.0,0.9998,0.0,0.03193]
[1778663402970,59.48,81242.11,0.0,0.9998,0.0,0.03165]
[1778663408013,59.48,81242.37,0.0,0.9998,0.0,0.03164]
[1778663413041,59.48,81244.06,0.0,0.9998,0.0,0.03156]
[1778663418076,59.48,81244.48,0.0,0.9998,0.0,0.03154]
[1778663423111,59.48,81241.71,0.0,0.9998,0.0,0.03167]
[1778663428145,59.48,81242.01,0.0,0.9998,0.0,0.03166]
[1778663433186,59.48,81235.98,0.0,0.9998,0.0,0.03177]
[1778663438223,59.48,81236.18,0.0,0.9998,0.0,0.03176]
[1778663442253,59.48,81243.8,0.0,0.9998,0.0,0.03142]
[1778663444264,59.48,81242.47,0.0,0.9998,0.0,0.03148]
[1778663449298,59.48,81244.48,0.0,0.9998,0.0,0.03139]
[1778663454333,59.48,81244.24,0.0,0.9998,0.0,0.0314]
[1778663459368,59.48,81242.9,0.0,0.9998,0.0,0.03146]
[1778663463399,59.48,81237.01,0.0,0.9998,0.0,0.03173]
[1778663468430,59.48,81239.68,0.0,0.9998,0.0,0.03161]
[1778663473466,59.48,81239.47,0.0,0.9998,0.0,0.03161]
[1778663478501,59.48,81239.19,0.0,0.9998,0.0,0.03163]
[1778663483535,59.48,81239.1,0.0,0.9998,0.0,0.03163]
[1778663488571,59.48,81237.64,0.0,0.9998,0.0,0.0317]
[1778663493608,59.48,81238.29,0.0,0.9998,0.0,0.03151]
[1778663498643,59.48,81240.01,0.0,0.9998,0.0,0.03144]
[1778663503677,59.48,81239.01,0.0,0.9998,0.0,0.03148]
[1778663508713,59.48,81239.71,0.0,0.9998,0.0,0.03145]
[1778663513748,59.48,81237.13,0.0,0.9998,0.0,0.03157]
[1778663519790,59.48,81235.43,0.0,0.9998,0.0,0.03164]
[1778663524825,59.48,81236.13,0.0,0.9998,0.0,0.03161]
[1778663529861,59.48,81235.49,0.0,0.9998,0.0,0.03164]
[1778663534897,59.48,81236.47,0.0,0.9998,0.0,0.03159]
[1778663539931,59.48,81229.35,0.0,0.9998,0.0,0.03192]
[1778663544967,59.48,81229.16,0.0,0.9998,0.0,0.03193]
[1778663550002,59.48,81225.15,0.0,0.9998,0.0,0.03211]
[1778663555041,59.48,81226.12,0.0,0.9998,0.0,0.03191]
[1778663560075,59.48,81225.11,0.0,0.9998,0.0,0.03195]
[1778663565110,59.48,81221.98,0.0,0.9998,0.0,0.0321]
[1778663570145,59.48,81217.9,0.0,0.99979,0.0,0.03228]
[1778663575180,59.48,81218.62,0.0,0.99979,0.0,0.03225]
[1778663580215,59.48,81215.69,0.0,0.99979,0.0,0.03238]
[1778663585251,59.48,81218.53,0.0,0.99979,0.0,0.03225]
[1778663590285,59.48,81217.74,0.0,0.99979,0.0,0.03229]
[1778663595320,59.48,81218.9,0.0,0.99979,0.0,0.03224]
[1778663600356,59.48,81221.05,0.0,0.99979,0.0,0.03214]
[1778663605391,59.48,81221.44,0.0,0.9998,0.0,0.03212]
[1778663610426,59.48,81221.21,0.0,0.99979,0.0,0.03213]
[1778663615461,59.48,81221.45,0.0,0.9998,0.0,0.03196]
[1778663621505,59.48,81219.68,0.0,0.9998,0.0,0.03204]
[1778663626538,59.48,81219.1,0.0,0.9998,0.0,0.03207]
[1778663632580,59.48,81216.83,0.0,0.99979,0.0,0.03217]
[1778663639630,59.48,81215.53,0.0,0.99979,0.0,0.03223]
[1778663644668,59.48,81217.13,0.0,0.99979,0.0,0.03216]
[1778663650708,59.48,81216.78,0.0,0.99979,0.0,0.03218]
[1778663655743,59.48,81216.53,0.0,0.99979,0.0,0.03219]
[1778663660778,59.48,81212.41,0.0,0.99979,0.0,0.03238]
[1778663665813,59.48,81211.9,0.0,0.99979,0.0,0.0324]
[1778663670854,59.48,81207.96,0.0,0.99979,0.0,0.03258]
[1778663672862,59.48,81194.69,0.0,0.99979,0.0,0.03304]
[1778663675108,59.48,81200.42,0.0,0.99979,0.0,0.03277]
[1778663676890,59.48,81203.68,0.0,0.99979,0.0,0.03262]
[1778663681926,59.48,81205.41,0.0,0.99979,0.0,0.03254]
[1778663686960,59.48,81202.02,0.0,0.99979,0.0,0.0327]
[1778663694009,59.48,81202.0,0.0,0.99979,0.0,0.0327]
[1778663699044,59.48,81201.47,0.0,0.99979,0.0,0.03272]
[1778663702068,59.48,81206.65,0.0,0.99979,0.0,0.03248]
[1778663703075,59.48,81212.46,0.0,0.99979,0.0,0.03222]
[1778663704082,59.48,81212.73,0.0,0.99979,0.0,0.0322]
[1778663709117,59.48,81213.73,0.0,0.99979,0.0,0.03216]
[1778663714152,59.48,81212.96,0.0,0.99979,0.0,0.03219]
[1778663720193,59.48,81214.15,0.0,0.99979,0.0,0.03214]
[1778663725229,59.48,81211.87,0.0,0.99979,0.0,0.03224]
[1778663730266,59.48,81206.35,0.0,0.99979,0.0,0.0325]
[1778663732280,59.48,81200.75,0.0,0.99979,0.0,0.0326]
[1778663733287,59.48,81197.61,0.0,0.99979,0.0,0.03274]
[1778663734297,59.48,81194.69,0.0,0.99979,0.0,0.03288]
[1778663739329,59.48,81193.51,0.0,0.99979,0.0,0.03293]
[1778663745376,59.48,81195.74,0.0,0.99979,0.0,0.03283]
[1778663750411,59.48,81206.36,0.0,0.99979,0.0,0.03234]
[1778663751418,59.48,81210.74,0.0,0.99979,0.0,0.03214]
[1778663756455,59.48,81209.25,0.0,0.99979,0.0,0.03221]
[1778663761489,59.48,81208.1,0.0,0.99979,0.0,0.03226]
[1778663766525,59.48,81206.62,0.0,0.99979,0.0,0.03233]
[1778663771560,59.48,81205.1,0.0,0.99979,0.0,0.0324]
[1778663772567,59.48,81197.15,0.0,0.99979,0.0,0.03276]
[1778663774581,59.48,81192.94,0.0,0.99979,0.0,0.03296]
[1778663779616,59.48,81195.55,0.0,0.99979,0.0,0.03284]
[1778663784651,59.48,81194.61,0.0,0.99979,0.0,0.03288]
[1778663789686,59.48,81194.32,0.0,0.99979,0.0,0.0329]
[1778663794721,59.48,81196.68,0.0,0.99979,0.0,0.03263]
[1778663799757,59.48,81197.31,0.0,0.99979,0.0,0.0326]
[1778663804791,59.48,81197.09,0.0,0.99979,0.0,0.03261]
[1778663809826,59.48,81196.56,0.0,0.99979,0.0,0.03263]
[1778663814861,59.48,81196.22,0.0,0.99979,0.0,0.03265]
[1778663819896,59.48,81195.19,0.0,0.99979,0.0,0.0327]
[1778663825938,59.48,81195.8,0.0,0.99979,0.0,0.03267]
[1778663830973,59.48,81195.34,0.0,0.99979,0.0,0.03269]
[1778663836013,59.48,81197.76,0.0,0.99979,0.0,0.03258]
[1778663841046,59.48,81194.78,0.0,0.99979,0.0,0.03271]
[1778663846082,59.48,81195.93,0.0,0.99979,0.0,0.03266]
[1778663851117,59.48,81196.23,0.0,0.99979,0.0,0.03249]
[1778663856154,59.48,81195.33,0.0,0.99979,0.0,0.03253]
[1778663859395,59.48,81189.48,0.0,0.99979,0.0,0.0328]
[1778663860182,59.48,81189.19,0.0,0.99979,0.0,0.03281]
[1778663865217,59.48,81188.07,0.0,0.99979,0.0,0.03287]
[1778663871259,59.48,81190.01,0.0,0.99979,0.0,0.03278]
[1778663876296,59.48,81184.51,0.0,0.99979,0.0,0.03303]
[1778663881333,59.48,81183.04,0.0,0.99979,0.0,0.0331]
[1778663886367,59.48,81184.34,0.0,0.99979,0.0,0.03304]
[1778663893415,59.48,81183.44,0.0,0.99979,0.0,0.03308]
[1778663898450,59.48,81181.15,0.0,0.99979,0.0,0.03319]
[1778663903487,59.48,81180.67,0.0,0.99979,0.0,0.03321]
[1778663908521,59.48,81180.98,0.0,0.99979,0.0,0.0332]
[1778663913556,59.48,81182.25,0.0,0.99979,0.0,0.03298]
[1778663918591,59.48,81184.85,0.0,0.99979,0.0,0.03286]
[1778663923626,59.48,81182.51,0.0,0.99979,0.0,0.03297]
[1778663928661,59.48,81182.62,0.0,0.99979,0.0,0.03296]
[1778663933696,59.48,81179.86,0.0,0.99979,0.0,0.03309]
[1778663938733,59.48,81177.38,0.0,0.99979,0.0,0.03321]
[1778663943766,59.48,81181.09,0.0,0.99979,0.0,0.03303]
[1778663948801,59.48,81182.85,0.0,0.99979,0.0,0.03295]
[1778663954842,59.48,81182.69,0.0,0.99979,0.0,0.03296]
[1778663959878,59.48,81176.37,0.0,0.99979,0.0,0.03326]
[1778663964914,59.48,81172.12,0.0,0.99979,0.0,0.03346]
[1778663969948,59.48,81171.67,0.0,0.99979,0.0,0.03348]
[1778663974982,59.48,81170.24,0.0,0.99979,0.0,0.03338]
[1778663980018,59.48,81171.51,0.0,0.99979,0.0,0.03332]
[1778663985053,59.48,81173.1,0.0,0.99979,0.0,0.03325]
[1778663990311,59.48,81170.72,0.0,0.99979,0.0,0.03336]
[1778663996130,59.48,81173.78,0.0,0.99979,0.0,0.03322]
[1778664001165,59.48,81172.62,0.0,0.99979,0.0,0.03327]
[1778664006199,59.48,81174.01,0.0,0.99979,0.0,0.0332]
[1778664011235,59.48,81176.13,0.0,0.99979,0.0,0.0331]
[1778664016271,59.48,81177.87,0.0,0.99979,0.0,0.03302]
[1778664021306,59.48,81176.09,0.0,0.99979,0.0,0.03311]
[1778664027348,59.48,81173.7,0.0,0.99979,0.0,0.03322]
[1778664032385,59.48,81170.3,0.0,0.99979,0.0,0.03322]
[1778664037421,59.48,81167.37,0.0,0.99979,0.0,0.03336]
[1778664042459,59.48,81165.92,0.0,0.99979,0.0,0.03342]
[1778664047493,59.48,81163.53,0.0,0.99978,0.0,0.03354]
[1778664052529,59.48,81162.11,0.0,0.99978,0.0,0.03361]
[1778664057564,59.48,81154.78,0.0,0.99978,0.0,0.03396]
[1778664062605,59.48,81152.47,0.0,0.99978,0.0,0.03407]
[1778664067634,59.48,81150.45,0.0,0.99978,0.0,0.03417]
[1778664073676,59.48,81151.08,0.0,0.99978,0.0,0.03414]
[1778664078710,59.48,81150.77,0.0,0.99978,0.0,0.03415]
[1778664083746,59.48,81148.11,0.0,0.99978,0.0,0.03428]
[1778664088782,59.48,81143.93,0.0,0.99978,0.0,0.03449]
[1778664089788,59.48,81133.71,0.0,0.99977,0.0,0.03499]
[1778664091023,59.48,81134.64,0.0,0.99978,0.0,0.03477]
[1778664096839,59.48,81135.34,0.0,0.99978,0.0,0.03474]
[1778664102883,59.48,81135.7,0.0,0.99978,0.0,0.03472]
[1778664107920,59.48,81136.41,0.0,0.99978,0.0,0.03469]
[1778664112961,59.48,81136.54,0.0,0.99978,0.0,0.03468]
[1778664117994,59.48,81132.96,0.0,0.99978,0.0,0.03486]
[1778664123030,59.48,81133.1,0.0,0.99978,0.0,0.03485]
[1778664128066,59.48,81136.53,0.0,0.99978,0.0,0.03468]
[1778664133102,59.48,81137.4,0.0,0.99978,0.0,0.03464]
[1778664138136,59.48,81133.9,0.0,0.99978,0.0,0.03481]
[1778664140151,59.48,81130.46,0.0,0.99977,0.0,0.03498]
[1778664145185,59.48,81129.56,0.0,0.99977,0.0,0.03502]
[1778664150221,59.48,81124.73,0.0,0.99977,0.0,0.03527]
[1778664155256,59.48,81121.48,0.0,0.99977,0.0,0.03526]
[1778664160291,59.48,81115.51,0.0,0.99977,0.0,0.03556]
[1778664165326,59.48,81113.12,0.0,0.99977,0.0,0.03568]
[1778664170377,59.48,81114.36,0.0,0.99977,0.0,0.03561]
[1778664171585,59.48,81136.13,0.0,0.99978,0.0,0.03453]
[1778664172376,59.48,81136.13,0.0,0.99978,0.0,0.03453]
[1778664173383,59.48,81142.29,0.0,0.99978,0.0,0.03423]
[1778664174391,59.48,81142.68,0.0,0.99978,0.0,0.03421]
[1778664179425,59.48,81137.41,0.0,0.99978,0.0,0.03447]
[1778664184460,59.48,81138.3,0.0,0.99978,0.0,0.03443]
[1778664189495,59.48,81138.05,0.0,0.99978,0.0,0.03444]
[1778664194530,59.48,81138.29,0.0,0.99978,0.0,0.03443]
[1778664199565,59.48,81139.05,0.0,0.99978,0.0,0.03439]
[1778664204600,59.48,81139.31,0.0,0.99978,0.0,0.03438]
[1778664209638,59.48,81141.01,0.0,0.99978,0.0,0.03429]
[1778664214673,59.48,81140.28,0.0,0.99978,0.0,0.03416]
[1778664219708,59.48,81139.27,0.0,0.99978,0.0,0.03421]
[1778664224742,59.48,81134.52,0.0,0.99978,0.0,0.03444]
[1778664227764,59.48,81131.23,0.0,0.99978,0.0,0.0346]
[1778664232008,59.48,81118.9,0.0,0.99977,0.0,0.03521]
[1778664237836,59.48,81118.97,0.0,0.99977,0.0,0.03521]
[1778664242896,59.48,81119.54,0.0,0.99977,0.0,0.03518]
[1778664247932,59.48,81119.82,0.0,0.99977,0.0,0.03517]
[1778664252966,59.48,81117.75,0.0,0.99977,0.0,0.03527]
[1778664258002,59.48,81115.98,0.0,0.99977,0.0,0.03536]
[1778664263039,59.48,81119.93,0.0,0.99977,0.0,0.03516]
[1778664268074,59.48,81118.85,0.0,0.99977,0.0,0.03522]
[1778664273109,59.48,81119.11,0.0,0.99977,0.0,0.03503]
[1778664278144,59.48,81117.7,0.0,0.99977,0.0,0.0351]
[1778664283179,59.48,81116.24,0.0,0.99977,0.0,0.03518]
[1778664289221,59.48,81116.07,0.0,0.99977,0.0,0.03518]
[1778664294256,59.48,81119.53,0.0,0.99977,0.0,0.03501]
[1778664299293,59.48,81120.0,0.0,0.99977,0.0,0.03499]
[1778664304341,59.48,81120.08,0.0,0.99977,0.0,0.03498]
[1778664309375,59.48,81126.81,0.0,0.99978,0.0,0.03465]
[1778664314410,59.48,81126.78,0.0,0.99978,0.0,0.03465]
[1778664319445,59.48,81126.09,0.0,0.99978,0.0,0.03469]
[1778664324650,59.48,81124.83,0.0,0.99978,0.0,0.03475]
[1778664327501,59.48,81119.6,0.0,0.99977,0.0,0.03501]
[1778664329514,59.48,81119.56,0.0,0.99977,0.0,0.03501]
[1778664334550,59.48,81113.78,0.0,0.99977,0.0,0.03513]
[1778664335729,59.48,81113.49,0.0,0.99977,0.0,0.03514]
[1778664340766,59.48,81116.93,0.0,0.99977,0.0,0.03497]
[1778664346633,59.48,81116.32,0.0,0.99977,0.0,0.035]
[1778664351669,59.48,81116.2,0.0,0.99977,0.0,0.03501]
[1778664356704,59.48,81116.28,0.0,0.99977,0.0,0.035]
[1778664361739,59.48,81120.82,0.0,0.99978,0.0,0.03478]
[1778664362746,59.48,81125.24,0.0,0.99978,0.0,0.03456]
[1778664367782,59.48,81125.08,0.0,0.99978,0.0,0.03457]
[1778664372816,59.48,81126.35,0.0,0.99978,0.0,0.03451]
[1778664378861,59.48,81126.3,0.0,0.99978,0.0,0.03451]
[1778664383895,59.48,81124.88,0.0,0.99978,0.0,0.03458]
[1778664387924,59.48,81130.03,0.0,0.99978,0.0,0.03433]
[1778664388928,59.48,81140.5,0.0,0.99978,0.0,0.03382]
[1778664389936,59.48,81147.4,0.0,0.99978,0.0,0.03349]
[1778664391120,59.48,81146.72,0.0,0.99979,0.0,0.03336]
[1778664395982,59.48,81140.25,0.0,0.99978,0.0,0.03366]
[1778664397996,59.48,81137.22,0.0,0.99978,0.0,0.03381]
[1778664403033,59.48,81137.1,0.0,0.99978,0.0,0.03382]
[1778664408068,59.48,81137.47,0.0,0.99978,0.0,0.0338]
[1778664413106,59.48,81137.64,0.0,0.99978,0.0,0.03379]
[1778664418140,59.48,81140.45,0.0,0.99978,0.0,0.03366]
[1778664423176,59.48,81141.38,0.0,0.99978,0.0,0.03361]
[1778664429222,59.48,81142.17,0.0,0.99978,0.0,0.03357]
[1778664434259,59.48,81142.41,0.0,0.99978,0.0,0.03356]
[1778664439292,59.48,81142.61,0.0,0.99978,0.0,0.03355]
[1778664444327,59.48,81142.79,0.0,0.99978,0.0,0.03354]
[1778664449362,59.48,81142.51,0.0,0.99978,0.0,0.03356]
[1778664454397,59.48,81143.78,0.0,0.99979,0.0,0.03333]
[1778664459432,59.48,81145.84,0.0,0.99979,0.0,0.03323]
[1778664464468,59.48,81145.02,0.0,0.99979,0.0,0.03327]
[1778664469501,59.48,81144.57,0.0,0.99979,0.0,0.03329]
[1778664474536,59.48,81143.15,0.0,0.99979,0.0,0.03336]
[1778664479572,59.48,81142.33,0.0,0.99978,0.0,0.0334]
[1778664484606,59.48,81142.66,0.0,0.99978,0.0,0.03338]
[1778664489642,59.48,81142.54,0.0,0.99978,0.0,0.03339]
[1778664494677,59.48,81142.34,0.0,0.99978,0.0,0.0334]
[1778664499712,59.48,81150.4,0.0,0.99979,0.0,0.03302]
[1778664504746,59.48,81148.06,0.0,0.99979,0.0,0.03313]
[1778664509782,59.48,81147.29,0.0,0.99979,0.0,0.03317]
[1778664515823,59.48,81144.75,0.0,0.99979,0.0,0.03312]
[1778664520859,59.48,81144.32,0.0,0.99979,0.0,0.03314]
[1778664525894,59.48,81144.08,0.0,0.99979,0.0,0.03315]
[1778664529921,59.48,81149.19,0.0,0.99979,0.0,0.03291]
[1778664534957,59.48,81146.96,0.0,0.99979,0.0,0.03302]
[1778664539992,59.48,81145.97,0.0,0.99979,0.0,0.03306]
[1778664545028,59.48,81146.58,0.0,0.99979,0.0,0.03304]
[1778664550062,59.48,81146.32,0.0,0.99979,0.0,0.03305]
[1778664555097,59.48,81145.83,0.0,0.99979,0.0,0.03307]
[1778664560133,59.48,81144.12,0.0,0.99979,0.0,0.03315]
[1778664565169,59.48,81143.39,0.0,0.99979,0.0,0.03319]
[1778664570204,59.48,81144.36,0.0,0.99979,0.0,0.03314]
[1778664574233,59.48,81137.83,0.0,0.99979,0.0,0.03329]
[1778664576246,59.48,81132.57,0.0,0.99978,0.0,0.03354]
[1778664581282,59.48,81131.94,0.0,0.99978,0.0,0.03357]
[1778664586317,59.48,81132.67,0.0,0.99978,0.0,0.03353]
[1778664591352,59.48,81133.67,0.0,0.99978,0.0,0.03348]
[1778664596391,59.48,81135.08,0.0,0.99978,0.0,0.03342]
[1778664601426,59.48,81134.75,0.0,0.99978,0.0,0.03343]
[1778664606461,59.48,81139.85,0.0,0.99979,0.0,0.03319]
[1778664608646,59.48,81146.77,0.0,0.99979,0.0,0.03286]
[1778664614517,59.48,81146.82,0.0,0.99979,0.0,0.03286]
[1778664619553,59.48,81145.19,0.0,0.99979,0.0,0.03294]
[1778664624588,59.48,81142.49,0.0,0.99979,0.0,0.03307]
[1778664629623,59.48,81143.96,0.0,0.99979,0.0,0.033]
[1778664634659,59.48,81143.91,0.0,0.99979,0.0,0.03284]
[1778664638690,59.48,81149.1,0.0,0.99979,0.0,0.03259]
[1778664643890,59.48,81155.77,0.0,0.99979,0.0,0.03228]
[1778664649764,59.48,81156.73,0.0,0.99979,0.0,0.03224]
[1778664653961,59.48,81163.27,0.0,0.99979,0.0,0.03194]
[1778664659834,59.48,81149.64,0.0,0.99979,0.0,0.03257]
[1778664660840,59.48,81145.71,0.0,0.99979,0.0,0.03275]
[1778664665876,59.48,81148.48,0.0,0.99979,0.0,0.03262]
[1778664670911,59.48,81148.03,0.0,0.99979,0.0,0.03264]
[1778664675946,59.48,81147.18,0.0,0.99979,0.0,0.03268]
[1778664680980,59.48,81147.23,0.0,0.99979,0.0,0.03268]
[1778664682994,59.48,81145.71,0.0,0.99979,0.0,0.03275]
[1778664686021,59.48,81145.45,0.0,0.99979,0.0,0.03276]
[1778664691055,59.48,81145.49,0.0,0.99979,0.0,0.0326]
[1778664696092,59.48,81144.94,0.0,0.99979,0.0,0.03263]
[1778664701126,59.48,81147.84,0.0,0.99979,0.0,0.03249]
[1778664706160,59.48,81145.3,0.0,0.99979,0.0,0.03261]
[1778664711196,59.48,81145.36,0.0,0.99979,0.0,0.03261]
[1778664716231,59.48,81146.66,0.0,0.99979,0.0,0.03255]
[1778664721265,59.48,81146.19,0.0,0.99979,0.0,0.03257]
[1778664726301,59.48,81149.66,0.0,0.99979,0.0,0.03241]
[1778664731336,59.48,81156.69,0.0,0.99979,0.0,0.03208]
[1778664732344,59.48,81174.45,0.0,0.9998,0.0,0.03128]
[1778664733350,59.48,81179.68,0.0,0.9998,0.0,0.03104]
[1778664736376,59.48,81190.99,0.0,0.9998,0.0,0.03054]
[1778664737383,59.48,81194.47,0.0,0.99981,0.0,0.03039]
[1778664741412,59.48,81198.18,0.0,0.99981,0.0,0.03023]
[1778664742418,59.48,81205.66,0.0,0.99981,0.0,0.0299]
[1778664743425,59.48,81207.34,0.0,0.99981,0.0,0.02983]
[1778664748459,59.48,81206.38,0.0,0.99981,0.0,0.02987]
[1778664753496,59.48,81206.06,0.0,0.99981,0.0,0.02974]
[1778664758530,59.48,81205.52,0.0,0.99981,0.0,0.02976]
[1778664762559,59.48,81200.25,0.0,0.99981,0.0,0.02999]
[1778664763566,59.48,81199.43,0.0,0.99981,0.0,0.03002]
[1778664767599,59.48,81207.3,0.0,0.99981,0.0,0.02968]
[1778664768605,59.48,81208.77,0.0,0.99981,0.0,0.02962]
[1778664773641,59.48,81209.07,0.0,0.99981,0.0,0.02961]
[1778664776666,59.48,81220.84,0.0,0.99981,0.0,0.02911]
[1778664779682,59.48,81227.94,0.0,0.99982,0.0,0.02881]
[1778664781697,59.48,81230.82,0.0,0.99982,0.0,0.02869]
[1778664784718,59.48,81238.31,0.0,0.99982,0.0,0.02838]
[1778664785725,59.48,81246.68,0.0,0.99982,0.0,0.02804]
[1778664786733,59.48,81252.51,0.0,0.99982,0.0,0.02781]
[1778664787739,59.48,81252.13,0.0,0.99982,0.0,0.02782]
[1778664792774,59.48,81248.34,0.0,0.99982,0.0,0.02798]
[1778664793781,59.48,81241.1,0.0,0.99982,0.0,0.02827]
[1778664794788,59.48,81240.91,0.0,0.99982,0.0,0.02828]
[1778664799827,59.48,81238.93,0.0,0.99982,0.0,0.02836]
[1778664804860,59.48,81236.67,0.0,0.99982,0.0,0.02845]
[1778664807879,59.48,81229.91,0.0,0.99982,0.0,0.02873]
[1778664812913,59.48,81228.33,0.0,0.99982,0.0,0.02865]
[1778664815084,59.48,81220.53,0.0,0.99981,0.0,0.02898]
[1778664816942,59.48,81220.96,0.0,0.99982,0.0,0.02896]
[1778664820970,59.48,81215.91,0.0,0.99981,0.0,0.02917]
[1778664823990,59.48,81212.3,0.0,0.99981,0.0,0.02932]
[1778664825158,59.48,81201.78,0.0,0.99981,0.0,0.02977]
[1778664826005,59.48,81201.78,0.0,0.99981,0.0,0.02977]
[1778664831039,59.48,81202.52,0.0,0.99981,0.0,0.02974]
[1778664836076,59.48,81207.43,0.0,0.99981,0.0,0.02953]
[1778664841111,59.48,81210.08,0.0,0.99981,0.0,0.02942]
[1778664846146,59.48,81209.38,0.0,0.99981,0.0,0.02945]
[1778664851181,59.48,81210.81,0.0,0.99981,0.0,0.02939]
[1778664856216,59.48,81211.06,0.0,0.99981,0.0,0.02938]
[1778664861251,59.48,81212.26,0.0,0.99981,0.0,0.02932]
[1778664867293,59.48,81210.48,0.0,0.99981,0.0,0.0294]
[1778664872329,59.48,81213.46,0.0,0.99981,0.0,0.02913]
[1778664877364,59.48,81215.39,0.0,0.99981,0.0,0.02905]
[1778664882401,59.48,81214.48,0.0,0.99981,0.0,0.02908]
[1778664887435,59.48,81213.86,0.0,0.99981,0.0,0.02911]
[1778664892468,59.48,81210.38,0.0,0.99981,0.0,0.02926]
[1778664894647,59.48,81218.78,0.0,0.99982,0.0,0.0289]
[1778664896498,59.48,81219.47,0.0,0.99982,0.0,0.02887]
[1778664901532,59.48,81218.31,0.0,0.99982,0.0,0.02892]
[1778664905561,59.48,81223.18,0.0,0.99982,0.0,0.02872]
[1778664908581,59.48,81228.75,0.0,0.99982,0.0,0.02849]
[1778664913616,59.48,81228.17,0.0,0.99982,0.0,0.02851]
[1778664918655,59.48,81232.95,0.0,0.99982,0.0,0.02832]
[1778664921677,59.48,81232.5,0.0,0.99982,0.0,0.02834]
[1778664926713,59.48,81230.26,0.0,0.99982,0.0,0.02843]
[1778664931752,59.48,81230.22,0.0,0.99982,0.0,0.02829]
[1778664936784,59.48,81226.21,0.0,0.99982,0.0,0.02845]
[1778664938799,59.48,81232.16,0.0,0.99982,0.0,0.02821]
[1778664943832,59.48,81229.22,0.0,0.99982,0.0,0.02833]
[1778664947860,59.48,81221.71,0.0,0.99982,0.0,0.02864]
[1778664951888,59.48,81221.57,0.0,0.99982,0.0,0.02864]
[1778664956924,59.48,81241.92,0.0,0.99982,0.0,0.02781]
[1778664960952,59.48,81246.42,0.0,0.99982,0.0,0.02763]
[1778664963974,59.48,81256.33,0.0,0.99983,0.0,0.02724]
[1778664964981,59.48,81261.23,0.0,0.99983,0.0,0.02704]
[1778664969009,59.48,81254.05,0.0,0.99983,0.0,0.02733]
[1778664974044,59.48,81258.06,0.0,0.99983,0.0,0.02717]
[1778664979079,59.48,81257.93,0.0,0.99983,0.0,0.02717]
[1778664984115,59.48,81259.38,0.0,0.99983,0.0,0.02711]
[1778664989216,59.48,81253.52,0.0,0.99983,0.0,0.02735]
[1778664994250,59.48,81249.42,0.0,0.99983,0.0,0.02737]
[1778664999286,59.48,81250.94,0.0,0.99983,0.0,0.02731]
[1778665004321,59.48,81253.29,0.0,0.99983,0.0,0.02722]
[1778665009356,59.48,81254.25,0.0,0.99983,0.0,0.02718]
[1778665013384,59.48,81258.4,0.0,0.99983,0.0,0.02702]
[1778665018418,59.48,81257.15,0.0,0.99983,0.0,0.02706]
[1778665023461,59.48,81255.43,0.0,0.99983,0.0,0.02713]
[1778665028491,59.48,81254.12,0.0,0.99983,0.0,0.02718]
[1778665033527,59.48,81252.48,0.0,0.99983,0.0,0.02725]
[1778665038562,59.48,81250.64,0.0,0.99983,0.0,0.02732]
[1778665043597,59.48,81254.3,0.0,0.99983,0.0,0.02718]
[1778665046618,59.48,81259.15,0.0,0.99983,0.0,0.02699]
[1778665051654,59.48,81260.23,0.0,0.99983,0.0,0.02681]
[1778665056689,59.48,81260.8,0.0,0.99983,0.0,0.02678]
[1778665061724,59.48,81259.9,0.0,0.99983,0.0,0.02682]
[1778665066760,59.48,81258.78,0.0,0.99983,0.0,0.02686]
[1778665071794,59.48,81255.87,0.0,0.99983,0.0,0.02698]
[1778665076829,59.48,81255.14,0.0,0.99983,0.0,0.02701]
[1778665081868,59.48,81258.9,0.0,0.99983,0.0,0.02686]
[1778665086900,59.48,81260.99,0.0,0.99983,0.0,0.02678]
[1778665091942,59.48,81260.0,0.0,0.99983,0.0,0.02682]
[1778665096971,59.48,81258.73,0.0,0.99983,0.0,0.02686]
[1778665098983,59.48,81253.66,0.0,0.99983,0.0,0.02706]
[1778665104021,59.48,81255.24,0.0,0.99983,0.0,0.027]
[1778665110063,59.48,81254.78,0.0,0.99983,0.0,0.02702]
[1778665112077,59.48,81248.71,0.0,0.99983,0.0,0.02712]
[1778665114090,59.48,81247.48,0.0,0.99983,0.0,0.02717]
[1778665119129,59.48,81246.57,0.0,0.99983,0.0,0.0272]
[1778665124162,59.48,81248.0,0.0,0.99983,0.0,0.02715]
[1778665129199,59.48,81251.47,0.0,0.99983,0.0,0.02701]
[1778665134235,59.48,81248.27,0.0,0.99983,0.0,0.02714]
[1778665135245,59.48,81239.58,0.0,0.99982,0.0,0.02748]
[1778665136348,59.48,81238.47,0.0,0.99982,0.0,0.02753]
[1778665142290,59.48,81238.62,0.0,0.99982,0.0,0.02752]
[1778665147325,59.48,81238.48,0.0,0.99982,0.0,0.02753]
[1778665152360,59.48,81238.55,0.0,0.99982,0.0,0.02752]
[1778665156388,59.48,81248.15,0.0,0.99983,0.0,0.02714]
[1778665157395,59.48,81250.52,0.0,0.99983,0.0,0.02705]
[1778665162431,59.48,81251.12,0.0,0.99983,0.0,0.02703]
[1778665167465,59.48,81251.85,0.0,0.99983,0.0,0.027]
[1778665172501,59.48,81252.74,0.0,0.99983,0.0,0.02682]
[1778665177534,59.48,81255.74,0.0,0.99983,0.0,0.02671]
[1778665182569,59.48,81258.2,0.0,0.99983,0.0,0.02661]
[1778665187607,59.48,81263.14,0.0,0.99983,0.0,0.02642]
[1778665192642,59.48,81261.34,0.0,0.99983,0.0,0.02649]
[1778665197678,59.48,81262.33,0.0,0.99983,0.0,0.02645]
[1778665202712,59.48,81263.75,0.0,0.99983,0.0,0.0264]
[1778665207747,59.48,81265.72,0.0,0.99983,0.0,0.02632]
[1778665212782,59.48,81266.96,0.0,0.99983,0.0,0.02627]
[1778665217817,59.48,81266.0,0.0,0.99983,0.0,0.02631]
[1778665219831,59.48,81260.53,0.0,0.99983,0.0,0.02652]
[1778665224866,59.48,81257.93,0.0,0.99983,0.0,0.02662]
[1778665229903,59.48,81255.45,0.0,0.99983,0.0,0.02672]
[1778665233933,59.48,81243.96,0.0,0.99983,0.0,0.02703]
[1778665238966,59.48,81242.27,0.0,0.99983,0.0,0.0271]
[1778665245011,59.48,81240.67,0.0,0.99983,0.0,0.02716]
[1778665250045,59.48,81237.11,0.0,0.99983,0.0,0.0273]
[1778665255081,59.48,81243.93,0.0,0.99983,0.0,0.02703]
[1778665256089,59.48,81248.72,0.0,0.99983,0.0,0.02684]
[1778665261122,59.48,81247.3,0.0,0.99983,0.0,0.0269]
[1778665266157,59.48,81242.57,0.0,0.99983,0.0,0.02709]
[1778665271192,59.48,81241.45,0.0,0.99983,0.0,0.02713]
[1778665276231,59.48,81241.29,0.0,0.99983,0.0,0.02714]
[1778665281263,59.48,81236.89,0.0,0.99983,0.0,0.02731]
[1778665286298,59.48,81236.53,0.0,0.99983,0.0,0.02732]
[1778665290326,59.48,81231.5,0.0,0.99982,0.0,0.02752]
[1778665295361,59.48,81230.74,0.0,0.99983,0.0,0.02741]
[1778665300397,59.48,81230.4,0.0,0.99982,0.0,0.02743]
[1778665305430,59.48,81228.94,0.0,0.99982,0.0,0.02749]
[1778665310466,59.48,81225.26,0.0,0.99982,0.0,0.02763]
[1778665315501,59.48,81224.61,0.0,0.99982,0.0,0.02766]
[1778665320535,59.48,81220.26,0.0,0.99982,0.0,0.02784]
[1778665325570,59.48,81218.18,0.0,0.99982,0.0,0.02792]
[1778665330605,59.48,81220.39,0.0,0.99982,0.0,0.02783]
[1778665335642,59.48,81221.44,0.0,0.99982,0.0,0.02779]
[1778665340676,59.48,81222.13,0.0,0.99982,0.0,0.02776]
[1778665345711,59.48,81217.34,0.0,0.99982,0.0,0.02795]
[1778665346719,59.48,81211.88,0.0,0.99982,0.0,0.02818]
[1778665352761,59.48,81212.13,0.0,0.99982,0.0,0.02802]
[1778665357906,59.48,81212.16,0.0,0.99982,0.0,0.02802]
[1778665363837,59.48,81212.62,0.0,0.99982,0.0,0.028]
[1778665368875,59.48,81212.91,0.0,0.99982,0.0,0.02799]
[1778665373909,59.48,81210.28,0.0,0.99982,0.0,0.0281]
[1778665378945,59.48,81210.77,0.0,0.99982,0.0,0.02808]
[1778665383980,59.48,81211.4,0.0,0.99982,0.0,0.02805]
[1778665389015,59.48,81210.38,0.0,0.99982,0.0,0.02809]
[1778665394051,59.48,81210.36,0.0,0.99982,0.0,0.0281]
[1778665399085,59.48,81211.72,0.0,0.99982,0.0,0.02804]
[1778665405127,59.48,81213.17,0.0,0.99982,0.0,0.02798]
[1778665413183,59.48,81214.14,0.0,0.99982,0.0,0.0278]
[1778665418329,59.48,81213.85,0.0,0.99982,0.0,0.02781]
[1778665424261,59.48,81212.27,0.0,0.99982,0.0,0.02787]
[1778665430302,59.48,81211.92,0.0,0.99982,0.0,0.02789]
[1778665435337,59.48,81211.71,0.0,0.99982,0.0,0.0279]
[1778665440373,59.48,81213.42,0.0,0.99982,0.0,0.02783]
[1778665446414,59.48,81214.35,0.0,0.99982,0.0,0.02779]
[1778665451449,59.48,81214.43,0.0,0.99982,0.0,0.02779]
[1778665456484,59.48,81212.35,0.0,0.99982,0.0,0.02787]
[1778665461520,59.48,81210.98,0.0,0.99982,0.0,0.02793]
[1778665468680,59.48,81208.86,0.0,0.99982,0.0,0.02801]
[1778665474611,59.48,81206.78,0.0,0.99982,0.0,0.02796]
[1778665479647,59.48,81202.97,0.0,0.99982,0.0,0.02811]
[1778665484682,59.48,81200.57,0.0,0.99982,0.0,0.02821]
[1778665489717,59.48,81198.86,0.0,0.99982,0.0,0.02828]
[1778665494751,59.48,81201.76,0.0,0.99982,0.0,0.02816]
[1778665500794,59.48,81203.17,0.0,0.99982,0.0,0.0281]
[1778665505830,59.48,81205.34,0.0,0.99982,0.0,0.02801]
[1778665510866,59.48,81207.91,0.0,0.99982,0.0,0.02791]
[1778665515901,59.48,81208.13,0.0,0.99982,0.0,0.0279]
[1778665520935,59.48,81207.22,0.0,0.99982,0.0,0.02794]
[1778665525971,59.48,81201.65,0.0,0.99982,0.0,0.02816]
[1778665531007,59.48,81206.98,0.0,0.99982,0.0,0.0278]
[1778665532013,59.48,81207.14,0.0,0.99982,0.0,0.0278]
[1778665535036,59.48,81212.49,0.0,0.99982,0.0,0.02758]
[1778665536045,59.48,81220.21,0.0,0.99983,0.0,0.02727]
[1778665541076,59.48,81221.02,0.0,0.99983,0.0,0.02724]
[1778665546110,59.48,81221.46,0.0,0.99983,0.0,0.02722]
[1778665552153,59.48,81220.91,0.0,0.99983,0.0,0.02725]
[1778665557187,59.48,81220.6,0.0,0.99983,0.0,0.02726]
[1778665562224,59.48,81219.35,0.0,0.99983,0.0,0.02731]
[1778665567261,59.48,81219.75,0.0,0.99983,0.0,0.02729]
[1778665572295,59.48,81219.94,0.0,0.99983,0.0,0.02728]
[1778665575316,59.48,81226.41,0.0,0.99983,0.0,0.02703]
[1778665580352,59.48,81228.66,0.0,0.99983,0.0,0.02694]
[1778665585386,59.48,81228.0,0.0,0.99983,0.0,0.02697]
[1778665590422,59.48,81231.34,0.0,0.99983,0.0,0.02684]
[1778665595457,59.48,81230.68,0.0,0.99983,0.0,0.02672]
[1778665600497,59.48,81227.13,0.0,0.99983,0.0,0.02686]
[1778665605529,59.48,81226.02,0.0,0.99983,0.0,0.02691]
[1778665612579,59.48,81225.66,0.0,0.99983,0.0,0.02692]
[1778665617618,59.48,81223.63,0.0,0.99983,0.0,0.027]
[1778665622649,59.48,81222.97,0.0,0.99983,0.0,0.02703]
[1778665627684,59.48,81222.48,0.0,0.99983,0.0,0.02704]
[1778665632721,59.48,81223.18,0.0,0.99983,0.0,0.02702]
[1778665637755,59.48,81223.0,0.0,0.99983,0.0,0.02702]
[1778665645811,59.48,81223.22,0.0,0.99983,0.0,0.02702]
[1778665650847,59.48,81222.76,0.0,0.99983,0.0,0.02703]
[1778665655882,59.48,81223.06,0.0,0.99983,0.0,0.02688]
[1778665658904,59.48,81217.75,0.0,0.99983,0.0,0.02709]
[1778665663938,59.48,81213.51,0.0,0.99983,0.0,0.02726]
[1778665668973,59.48,81216.49,0.0,0.99983,0.0,0.02714]
[1778665674009,59.48,81216.62,0.0,0.99983,0.0,0.02714]
[1778665678036,59.48,81223.31,0.0,0.99983,0.0,0.02687]
[1778665680160,59.48,81224.38,0.0,0.99983,0.0,0.02683]
[1778665685086,59.48,81230.33,0.0,0.99983,0.0,0.0266]
[1778665690239,59.48,81229.83,0.0,0.99983,0.0,0.02662]
[1778665696164,59.48,81229.49,0.0,0.99983,0.0,0.02663]
[1778665701199,59.48,81227.83,0.0,0.99983,0.0,0.0267]
[1778665706236,59.48,81228.13,0.0,0.99983,0.0,0.02669]
[1778665711270,59.48,81227.51,0.0,0.99983,0.0,0.02657]
[1778665716306,59.48,81218.83,0.0,0.99983,0.0,0.02691]
[1778665717313,59.48,81215.62,0.0,0.99983,0.0,0.02704]
[1778665722349,59.48,81218.76,0.0,0.99983,0.0,0.02691]
[1778665726379,59.48,81225.7,0.0,0.99983,0.0,0.02664]
[1778665728393,59.48,81231.78,0.0,0.99983,0.0,0.02641]
[1778665733428,59.48,81232.25,0.0,0.99983,0.0,0.02639]
[1778665738462,59.48,81230.81,0.0,0.99983,0.0,0.02644]
[1778665743498,59.48,81231.23,0.0,0.99983,0.0,0.02643]
[1778665748533,59.48,81229.59,0.0,0.99983,0.0,0.02649]
[1778665753567,59.48,81228.91,0.0,0.99983,0.0,0.02652]
[1778665758603,59.48,81228.78,0.0,0.99983,0.0,0.02652]
[1778665763639,59.48,81228.68,0.0,0.99983,0.0,0.02653]
[1778665768674,59.48,81232.69,0.0,0.99983,0.0,0.02637]
[1778665770806,59.48,81236.02,0.0,0.99983,0.0,0.02624]
[1778665776729,59.48,81234.99,0.0,0.99983,0.0,0.02615]
[1778665781764,59.48,81232.86,0.0,0.99983,0.0,0.02623]
[1778665786798,59.48,81230.67,0.0,0.99983,0.0,0.02631]
[1778665791834,59.48,81225.36,0.0,0.99983,0.0,0.02652]
[1778665793851,59.48,81216.09,0.0,0.99983,0.0,0.02688]
[1778665794857,59.48,81212.46,0.0,0.99983,0.0,0.02702]
[1778665796869,59.48,81209.48,0.0,0.99983,0.0,0.02714]
[1778665798883,59.48,81200.27,0.0,0.99982,0.0,0.02751]
[1778665803918,59.48,81201.09,0.0,0.99982,0.0,0.02748]
[1778665809960,59.48,81202.95,0.0,0.99982,0.0,0.0274]
[1778665816009,59.48,81207.19,0.0,0.99983,0.0,0.02723]
[1778665821162,59.48,81208.51,0.0,0.99983,0.0,0.02718]
[1778665827079,59.48,81211.81,0.0,0.99983,0.0,0.02705]
[1778665832114,59.48,81210.67,0.0,0.99983,0.0,0.02695]
[1778665837149,59.48,81209.38,0.0,0.99983,0.0,0.02701]
[1778665842184,59.48,81210.1,0.0,0.99983,0.0,0.02698]
[1778665850241,59.48,81211.28,0.0,0.99983,0.0,0.02693]
[1778665855274,59.48,81214.8,0.0,0.99983,0.0,0.02679]
[1778665861443,59.48,81214.31,0.0,0.99983,0.0,0.02681]
[1778665867359,59.48,81212.49,0.0,0.99983,0.0,0.02688]
[1778665872395,59.48,81210.5,0.0,0.99983,0.0,0.02696]
[1778665877429,59.48,81209.64,0.0,0.99983,0.0,0.027]
[1778665886492,59.48,81207.91,0.0,0.99983,0.0,0.02706]
[1778665891652,59.48,81215.66,0.0,0.99983,0.0,0.02662]
[1778665892534,59.48,81215.66,0.0,0.99983,0.0,0.02662]
[1778665893540,59.48,81221.82,0.0,0.99983,0.0,0.02638]
[1778665894548,59.48,81221.38,0.0,0.99983,0.0,0.0264]
[1778665899583,59.48,81218.77,0.0,0.99983,0.0,0.0265]
[1778665904619,59.48,81217.8,0.0,0.99983,0.0,0.02654]
[1778665909652,59.48,81218.12,0.0,0.99983,0.0,0.02653]
[1778665914688,59.48,81217.61,0.0,0.99983,0.0,0.02654]
[1778665919723,59.48,81216.83,0.0,0.99983,0.0,0.02658]
[1778665924758,59.48,81216.23,0.0,0.99983,0.0,0.0266]
[1778665929793,59.48,81216.02,0.0,0.99983,0.0,0.02661]
[1778665934829,59.48,81215.7,0.0,0.99983,0.0,0.02662]
[1778665942005,59.48,81218.06,0.0,0.99983,0.0,0.02653]
[1778665947920,59.48,81219.87,0.0,0.99983,0.0,0.02646]
[1778665952955,59.48,81221.07,0.0,0.99983,0.0,0.02627]
[1778665957994,59.48,81218.08,0.0,0.99983,0.0,0.02639]
[1778665963030,59.48,81218.1,0.0,0.99983,0.0,0.02639]
[1778665970078,59.48,81214.37,0.0,0.99983,0.0,0.02653]
[1778665975113,59.48,81213.13,0.0,0.99983,0.0,0.02658]
[1778665980149,59.48,81213.6,0.0,0.99983,0.0,0.02656]
[1778665985184,59.48,81214.87,0.0,0.99983,0.0,0.02651]
[1778665990219,59.48,81216.43,0.0,0.99983,0.0,0.02645]
[1778665995253,59.48,81214.88,0.0,0.99983,0.0,0.02651]
[1778666000289,59.48,81212.53,0.0,0.99983,0.0,0.02661]
[1778666005323,59.48,81211.65,0.0,0.99983,0.0,0.02664]
[1778666010359,59.48,81210.46,0.0,0.99983,0.0,0.02669]
[1778666015394,59.48,81209.68,0.0,0.99983,0.0,0.02658]
[1778666021437,59.48,81208.09,0.0,0.99983,0.0,0.02664]
[1778666026472,59.48,81207.89,0.0,0.99983,0.0,0.02665]
[1778666031507,59.48,81207.08,0.0,0.99983,0.0,0.02668]
[1778666036546,59.48,81206.63,0.0,0.99983,0.0,0.0267]
[1778666041582,59.48,81205.86,0.0,0.99983,0.0,0.02673]
[1778666046613,59.48,81205.72,0.0,0.99983,0.0,0.02673]
[1778666049634,59.48,81210.73,0.0,0.99983,0.0,0.02654]
[1778666051648,59.48,81213.35,0.0,0.99983,0.0,0.02644]
[1778666056683,59.48,81214.03,0.0,0.99983,0.0,0.02641]
[1778666061719,59.48,81220.25,0.0,0.99983,0.0,0.02617]
[1778666067760,59.48,81221.37,0.0,0.99983,0.0,0.02613]
[1778666072938,59.48,81222.07,0.0,0.99983,0.0,0.02597]
[1778666078837,59.48,81223.64,0.0,0.99983,0.0,0.02591]
[1778666083873,59.48,81226.96,0.0,0.99984,0.0,0.02578]
[1778666089914,59.48,81228.13,0.0,0.99984,0.0,0.02574]
[1778666094948,59.48,81231.54,0.0,0.99984,0.0,0.02561]
[1778666099984,59.48,81232.85,0.0,0.99984,0.0,0.02556]
[1778666105024,59.48,81234.28,0.0,0.99984,0.0,0.0255]
[1778666110055,59.48,81234.82,0.0,0.99984,0.0,0.02548]
[1778666120126,59.48,81235.02,0.0,0.99984,0.0,0.02548]
[1778666126168,59.48,81234.66,0.0,0.99984,0.0,0.02549]
[1778666132210,59.48,81234.59,0.0,0.99984,0.0,0.02536]
[1778666137248,59.48,81229.96,0.0,0.99984,0.0,0.02553]
[1778666142283,59.48,81226.08,0.0,0.99984,0.0,0.02568]
[1778666147317,59.48,81225.2,0.0,0.99984,0.0,0.02571]
[1778666153498,59.48,81224.53,0.0,0.99984,0.0,0.02574]
[1778666160409,59.48,81223.63,0.0,0.99984,0.0,0.02577]
[1778666165444,59.48,81223.36,0.0,0.99984,0.0,0.02578]
[1778666170479,59.48,81223.02,0.0,0.99984,0.0,0.02579]
[1778666175514,59.48,81224.0,0.0,0.99984,0.0,0.02576]
[1778666176521,59.48,81233.33,0.0,0.99984,0.0,0.02541]
[1778666181557,59.48,81235.91,0.0,0.99984,0.0,0.02531]
[1778666188605,59.48,81237.18,0.0,0.99984,0.0,0.02526]
[1778666193780,59.48,81238.41,0.0,0.99984,0.0,0.02509]
[1778666203850,59.48,81240.26,0.0,0.99984,0.0,0.02502]
[1778666211766,59.48,81241.23,0.0,0.99984,0.0,0.02498]
[1778666216800,59.48,81242.74,0.0,0.99984,0.0,0.02493]
[1778666219822,59.48,81248.93,0.0,0.99984,0.0,0.0247]
[1778666221836,59.48,81250.1,0.0,0.99984,0.0,0.02466]
[1778666223996,59.48,81260.03,0.0,0.99985,0.0,0.0243]
[1778666224857,59.48,81260.03,0.0,0.99985,0.0,0.0243]
[1778666228885,59.48,81254.2,0.0,0.99984,0.0,0.02451]
[1778666229894,59.48,81252.18,0.0,0.99984,0.0,0.02458]
[1778666232914,59.48,81246.91,0.0,0.99984,0.0,0.02477]
[1778666238957,59.48,81245.42,0.0,0.99984,0.0,0.02483]
[1778666244136,59.48,81243.88,0.0,0.99984,0.0,0.02488]
[1778666251039,59.48,81244.97,0.0,0.99984,0.0,0.02471]
[1778666256074,59.48,81243.7,0.0,0.99984,0.0,0.02476]
[1778666262116,59.48,81243.54,0.0,0.99984,0.0,0.02477]
[1778666267153,59.48,81242.88,0.0,0.99984,0.0,0.02479]
[1778666273194,59.48,81243.46,0.0,0.99984,0.0,0.02477]
[1778666279238,59.48,81242.2,0.0,0.99984,0.0,0.02482]
[1778666284273,59.48,81242.42,0.0,0.99984,0.0,0.02481]
[1778666286286,59.48,81236.47,0.0,0.99984,0.0,0.02503]
[1778666291322,59.48,81236.21,0.0,0.99984,0.0,0.02504]
[1778666293337,59.48,81230.67,0.0,0.99984,0.0,0.02524]
[1778666294344,59.48,81229.82,0.0,0.99984,0.0,0.02527]
[1778666300385,59.48,81230.23,0.0,0.99984,0.0,0.02526]
[1778666305421,59.48,81232.28,0.0,0.99984,0.0,0.02518]
[1778666311463,59.48,81232.43,0.0,0.99984,0.0,0.02504]
[1778666316498,59.48,81232.65,0.0,0.99984,0.0,0.02504]
[1778666322541,59.48,81232.8,0.0,0.99984,0.0,0.02503]
[1778666327575,59.48,81232.39,0.0,0.99984,0.0,0.02505]
[1778666332612,59.48,81231.96,0.0,0.99984,0.0,0.02506]
[1778666334766,59.48,81238.96,0.0,0.99984,0.0,0.0248]
[1778666335632,59.48,81238.73,0.0,0.99984,0.0,0.02481]
[1778666343689,59.48,81237.69,0.0,0.99984,0.0,0.02485]
[1778666344836,59.48,81244.1,0.0,0.99984,0.0,0.02462]
[1778666345703,59.48,81244.1,0.0,0.99984,0.0,0.02462]
[1778666350739,59.48,81245.03,0.0,0.99984,0.0,0.02458]
[1778666354906,59.48,81253.82,0.0,0.99985,0.0,0.02427]
[1778666355773,59.48,81253.82,0.0,0.99985,0.0,0.02427]
[1778666360808,59.48,81258.18,0.0,0.99985,0.0,0.02411]
[1778666365842,59.48,81256.77,0.0,0.99985,0.0,0.02416]
[1778666375047,59.48,81255.1,0.0,0.99985,0.0,0.02409]
[1778666382962,59.48,81254.16,0.0,0.99985,0.0,0.02413]
[1778666387998,59.48,81253.82,0.0,0.99985,0.0,0.02414]
[1778666393032,59.48,81250.79,0.0,0.99985,0.0,0.02425]
[1778666398068,59.48,81250.78,0.0,0.99985,0.0,0.02425]
[1778666403103,59.48,81247.57,0.0,0.99984,0.0,0.02436]
[1778666408140,59.48,81249.46,0.0,0.99985,0.0,0.02429]
[1778666410153,59.48,81254.74,0.0,0.99985,0.0,0.02411]
[1778666411160,59.48,81254.84,0.0,0.99985,0.0,0.0241]
[1778666416195,59.48,81253.16,0.0,0.99985,0.0,0.02416]
[1778666424251,59.48,81251.64,0.0,0.99985,0.0,0.02422]
[1778666429286,59.48,81251.16,0.0,0.99985,0.0,0.02423]
[1778666434321,59.48,81249.09,0.0,0.99985,0.0,0.02418]
[1778666439359,59.48,81249.09,0.0,0.99985,0.0,0.02418]
[1778666442380,59.48,81256.36,0.0,0.99985,0.0,0.02392]
[1778666444394,59.48,81255.96,0.0,0.99985,0.0,0.02394]
[1778666450437,59.48,81255.57,0.0,0.99985,0.0,0.02395]
[1778666455471,59.48,81255.43,0.0,0.99985,0.0,0.02395]
[1778666458492,59.48,81250.55,0.0,0.99985,0.0,0.02413]
[1778666463529,59.48,81252.49,0.0,0.99985,0.0,0.02406]
[1778666468563,59.48,81251.89,0.0,0.99985,0.0,0.02408]
[1778666473598,59.48,81252.47,0.0,0.99985,0.0,0.02406]
[1778666478634,59.48,81251.87,0.0,0.99985,0.0,0.02408]
[1778666484676,59.48,81250.9,0.0,0.99985,0.0,0.02412]
[1778666489712,59.48,81248.08,0.0,0.99985,0.0,0.02422]
[1778666491725,59.48,81243.36,0.0,0.99985,0.0,0.02426]
[1778666496761,59.48,81241.3,0.0,0.99984,0.0,0.02433]
[1778666501795,59.48,81242.51,0.0,0.99985,0.0,0.02429]
[1778666506831,59.48,81243.91,0.0,0.99985,0.0,0.02424]
[1778666510858,59.48,81239.13,0.0,0.99984,0.0,0.02441]
[1778666516038,59.48,81239.87,0.0,0.99984,0.0,0.02438]
[1778666518913,59.48,81233.34,0.0,0.99984,0.0,0.02462]
[1778666523948,59.48,81232.77,0.0,0.99984,0.0,0.02464]
[1778666528983,59.48,81229.91,0.0,0.99984,0.0,0.02474]
[1778666530999,59.48,81224.62,0.0,0.99984,0.0,0.02494]
[1778666536178,59.48,81227.5,0.0,0.99984,0.0,0.02483]
[1778666542077,59.48,81220.79,0.0,0.99984,0.0,0.02508]
[1778666547114,59.48,81218.64,0.0,0.99984,0.0,0.02516]
[1778666550134,59.48,81213.92,0.0,0.99984,0.0,0.02534]
[1778666555169,59.48,81214.81,0.0,0.99984,0.0,0.02517]
[1778666560204,59.48,81215.29,0.0,0.99984,0.0,0.02515]
[1778666565240,59.48,81211.35,0.0,0.99984,0.0,0.0253]
[1778666568261,59.48,81204.45,0.0,0.99984,0.0,0.02556]
[1778666569268,59.48,81201.37,0.0,0.99984,0.0,0.02567]
[1778666574303,59.48,81198.41,0.0,0.99983,0.0,0.02579]
[1778666575310,59.48,81189.42,0.0,0.99983,0.0,0.02613]
[1778666580345,59.48,81191.78,0.0,0.99983,0.0,0.02604]
[1778666581352,59.48,81191.49,0.0,0.99983,0.0,0.02605]
[1778666586530,59.48,81193.33,0.0,0.99983,0.0,0.02598]
[1778666592436,59.48,81193.06,0.0,0.99983,0.0,0.02599]
[1778666597471,59.48,81191.86,0.0,0.99983,0.0,0.02604]
[1778666599486,59.48,81197.76,0.0,0.99983,0.0,0.02581]
[1778666600492,59.48,81202.95,0.0,0.99984,0.0,0.02561]
[1778666601498,59.48,81202.48,0.0,0.99984,0.0,0.02563]
[1778666606670,59.48,81197.38,0.0,0.99983,0.0,0.02582]
[1778666611571,59.48,81202.47,0.0,0.99984,0.0,0.0255]
[1778666617614,59.48,81199.96,0.0,0.99984,0.0,0.02559]
[1778666622648,59.48,81196.95,0.0,0.99984,0.0,0.02571]
[1778666629696,59.48,81196.81,0.0,0.99984,0.0,0.02571]
[1778666634732,59.48,81198.43,0.0,0.99984,0.0,0.02565]
[1778666639767,59.48,81198.13,0.0,0.99984,0.0,0.02566]
[1778666644801,59.48,81201.31,0.0,0.99984,0.0,0.02554]
[1778666649838,59.48,81203.62,0.0,0.99984,0.0,0.02545]
[1778666654873,59.48,81203.19,0.0,0.99984,0.0,0.02547]
[1778666660915,59.48,81202.13,0.0,0.99984,0.0,0.02551]
[1778666665949,59.48,81200.59,0.0,0.99984,0.0,0.02557]
[1778666670985,59.48,81201.29,0.0,0.99984,0.0,0.02554]
[1778666676020,59.48,81198.68,0.0,0.99984,0.0,0.02551]
[1778666682061,59.48,81199.72,0.0,0.99984,0.0,0.02547]
[1778666687233,59.48,81199.41,0.0,0.99984,0.0,0.02548]
[1778666693139,59.48,81199.31,0.0,0.99984,0.0,0.02548]
[1778666698174,59.48,81199.94,0.0,0.99984,0.0,0.02546]
[1778666703209,59.48,81204.13,0.0,0.99984,0.0,0.0253]
[1778666709250,59.48,81204.51,0.0,0.99984,0.0,0.02529]
[1778666714285,59.48,81203.57,0.0,0.99984,0.0,0.02532]
[1778666720328,59.48,81202.68,0.0,0.99984,0.0,0.02536]
[1778666726370,59.48,81202.7,0.0,0.99984,0.0,0.02536]
[1778666733418,59.48,81202.86,0.0,0.99984,0.0,0.02522]
[1778666738455,59.48,81202.38,0.0,0.99984,0.0,0.02523]
[1778666744502,59.48,81202.34,0.0,0.99984,0.0,0.02524]
[1778666751550,59.48,81201.26,0.0,0.99984,0.0,0.02528]
[1778666756586,59.48,81200.89,0.0,0.99984,0.0,0.02529]
[1778666761622,59.48,81199.79,0.0,0.99984,0.0,0.02533]
[1778666766656,59.48,81198.6,0.0,0.99984,0.0,0.02538]
[1778666771692,59.48,81199.33,0.0,0.99984,0.0,0.02535]
[1778666776726,59.48,81199.23,0.0,0.99984,0.0,0.02535]
[1778666781761,59.48,81199.24,0.0,0.99984,0.0,0.02535]
[1778666787803,59.48,81197.85,0.0,0.99984,0.0,0.0254]
[1778666794853,59.48,81198.37,0.0,0.99984,0.0,0.02525]
[1778666799888,59.48,81200.01,0.0,0.99984,0.0,0.02519]
[1778666804923,59.48,81200.08,0.0,0.99984,0.0,0.02519]
[1778666809958,59.48,81198.74,0.0,0.99984,0.0,0.02524]
[1778666811972,59.48,81188.87,0.0,0.99984,0.0,0.02561]
[1778666812979,59.48,81188.5,0.0,0.99984,0.0,0.02562]
[1778666818146,59.48,81185.29,0.0,0.99983,0.0,0.02574]
[1778666824055,59.48,81184.05,0.0,0.99983,0.0,0.02579]
[1778666829093,59.48,81184.27,0.0,0.99983,0.0,0.02578]
[1778666834127,59.48,81186.8,0.0,0.99984,0.0,0.02569]
[1778666839162,59.48,81187.68,0.0,0.99984,0.0,0.02565]
[1778666844196,59.48,81187.65,0.0,0.99984,0.0,0.02565]
[1778666849233,59.48,81184.56,0.0,0.99983,0.0,0.02577]
[1778666851247,59.48,81175.7,0.0,0.99983,0.0,0.02597]
[1778666857289,59.48,81172.44,0.0,0.99983,0.0,0.0261]
[1778666858430,59.48,81167.42,0.0,0.99983,0.0,0.02629]
[1778666863331,59.48,81161.62,0.0,0.99983,0.0,0.02652]
[1778666868500,59.48,81151.79,0.0,0.99983,0.0,0.02691]
[1778666874414,59.48,81150.87,0.0,0.99983,0.0,0.02694]
[1778666876424,59.48,81145.47,0.0,0.99982,0.0,0.02716]
[1778666881467,59.48,81141.05,0.0,0.99982,0.0,0.02733]
[1778666886502,59.48,81140.37,0.0,0.99982,0.0,0.02736]
[1778666891537,59.48,81139.49,0.0,0.99982,0.0,0.0274]
[1778666892544,59.48,81148.08,0.0,0.99983,0.0,0.02705]
[1778666897579,59.48,81144.37,0.0,0.99982,0.0,0.0272]
[1778666902616,59.48,81145.02,0.0,0.99982,0.0,0.02717]
[1778666907649,59.48,81144.66,0.0,0.99982,0.0,0.02719]
[1778666912684,59.48,81148.75,0.0,0.99983,0.0,0.02689]
[1778666917720,59.48,81148.52,0.0,0.99983,0.0,0.02689]
[1778666922755,59.48,81148.05,0.0,0.99983,0.0,0.02691]
[1778666927792,59.48,81147.36,0.0,0.99983,0.0,0.02694]
[1778666932828,59.48,81147.33,0.0,0.99983,0.0,0.02694]
[1778666937862,59.48,81146.29,0.0,0.99983,0.0,0.02698]
[1778666942904,59.48,81145.61,0.0,0.99983,0.0,0.02701]
[1778666947940,59.48,81145.83,0.0,0.99983,0.0,0.027]
[1778666952974,59.48,81144.8,0.0,0.99983,0.0,0.02704]
[1778666958010,59.48,81144.84,0.0,0.99983,0.0,0.02704]
[1778666962037,59.48,81149.74,0.0,0.99983,0.0,0.02685]
[1778666963044,59.48,81155.64,0.0,0.99983,0.0,0.02661]
[1778666968078,59.48,81153.45,0.0,0.99983,0.0,0.0267]
[1778666972107,59.48,81149.22,0.0,0.99983,0.0,0.02673]
[1778666977142,59.48,81143.9,0.0,0.99983,0.0,0.02694]
[1778666982177,59.48,81143.71,0.0,0.99983,0.0,0.02694]
[1778666987212,59.48,81143.38,0.0,0.99983,0.0,0.02696]
[1778666992247,59.48,81143.66,0.0,0.99983,0.0,0.02695]
[1778666998289,59.48,81144.16,0.0,0.99983,0.0,0.02693]
[1778667004338,59.48,81144.14,0.0,0.99983,0.0,0.02693]
[1778667009486,59.48,81141.41,0.0,0.99983,0.0,0.02704]
[1778667016422,59.48,81139.52,0.0,0.99982,0.0,0.02711]
[1778667022466,59.48,81141.13,0.0,0.99983,0.0,0.02705]
[1778667027500,59.48,81142.05,0.0,0.99983,0.0,0.02701]
[1778667032542,59.48,81139.53,0.0,0.99983,0.0,0.02697]
[1778667034555,59.48,81131.44,0.0,0.99982,0.0,0.02729]
[1778667039704,59.48,81118.4,0.0,0.99982,0.0,0.02782]
[1778667043614,59.48,81116.11,0.0,0.99982,0.0,0.02791]
[1778667048663,59.48,81109.63,0.0,0.99982,0.0,0.02818]
[1778667056710,59.48,81112.87,0.0,0.99982,0.0,0.02805]
[1778667059846,59.48,81120.23,0.0,0.99982,0.0,0.02775]
[1778667065773,59.48,81114.79,0.0,0.99982,0.0,0.02797]
[1778667070809,59.48,81112.68,0.0,0.99982,0.0,0.02806]
[1778667075844,59.48,81109.57,0.0,0.99982,0.0,0.02818]
[1778667076851,59.48,81113.01,0.0,0.99982,0.0,0.02804]
[1778667082893,59.48,81115.15,0.0,0.99982,0.0,0.02795]
[1778667088935,59.48,81117.56,0.0,0.99982,0.0,0.02786]
[1778667093971,59.48,81117.2,0.0,0.99982,0.0,0.02773]
[1778667099008,59.48,81106.42,0.0,0.99982,0.0,0.02817]
[1778667100129,59.48,81108.64,0.0,0.99982,0.0,0.02808]
[1778667106057,59.48,81113.19,0.0,0.99982,0.0,0.02789]
[1778667111095,59.48,81111.12,0.0,0.99982,0.0,0.02797]
[1778667116132,59.48,81110.32,0.0,0.99982,0.0,0.02801]
[1778667119152,59.48,81102.01,0.0,0.99982,0.0,0.02835]
[1778667124187,59.48,81097.33,0.0,0.99981,0.0,0.02855]
[1778667127208,59.48,81091.73,0.0,0.99981,0.0,0.02878]
[1778667128215,59.48,81086.33,0.0,0.99981,0.0,0.02901]
[1778667133251,59.48,81083.91,0.0,0.99981,0.0,0.02911]
[1778667138287,59.48,81083.85,0.0,0.99981,0.0,0.02912]
[1778667142314,59.48,81089.36,0.0,0.99981,0.0,0.02888]
[1778667147348,59.48,81085.91,0.0,0.99981,0.0,0.02903]
[1778667152384,59.48,81085.8,0.0,0.99981,0.0,0.02888]
[1778667157420,59.48,81083.15,0.0,0.99981,0.0,0.029]
[1778667162454,59.48,81081.03,0.0,0.99981,0.0,0.02909]
[1778667166482,59.48,81072.85,0.0,0.99981,0.0,0.02944]
[1778667170620,59.48,81078.46,0.0,0.99981,0.0,0.0292]
[1778667176552,59.48,81081.73,0.0,0.99981,0.0,0.02906]
[1778667181590,59.48,81086.15,0.0,0.99981,0.0,0.02887]
[1778667186622,59.48,81087.02,0.0,0.99981,0.0,0.02883]
[1778667191659,59.48,81088.62,0.0,0.99981,0.0,0.02876]
[1778667196695,59.48,81084.59,0.0,0.99981,0.0,0.02893]
[1778667199715,59.48,81089.85,0.0,0.99981,0.0,0.02871]
[1778667202736,59.48,81096.52,0.0,0.99982,0.0,0.02843]
[1778667207772,59.48,81096.24,0.0,0.99982,0.0,0.02844]
[1778667212808,59.48,81095.22,0.0,0.99982,0.0,0.02834]
[1778667217843,59.48,81093.95,0.0,0.99982,0.0,0.02839]
[1778667222878,59.48,81092.89,0.0,0.99982,0.0,0.02844]
[1778667225898,59.48,81098.53,0.0,0.99982,0.0,0.0282]
[1778667231048,59.48,81098.94,0.0,0.99982,0.0,0.02818]
[1778667236977,59.48,81097.66,0.0,0.99982,0.0,0.02824]
[1778667241122,59.48,81082.26,0.0,0.99981,0.0,0.02888]
[1778667242014,59.48,81082.19,0.0,0.99981,0.0,0.02889]
[1778667243020,59.48,81076.5,0.0,0.99981,0.0,0.02913]
[1778667248056,59.48,81075.1,0.0,0.99981,0.0,0.02919]
[1778667253089,59.48,81076.11,0.0,0.99981,0.0,0.02914]
[1778667258125,59.48,81076.95,0.0,0.99981,0.0,0.02911]
[1778667263160,59.48,81079.61,0.0,0.99981,0.0,0.029]
[1778667268193,59.48,81080.86,0.0,0.99981,0.0,0.02894]
[1778667273228,59.48,81080.95,0.0,0.99981,0.0,0.02879]
[1778667274235,59.48,81075.82,0.0,0.99981,0.0,0.02901]
[1778667275243,59.48,81076.03,0.0,0.99981,0.0,0.029]
[1778667280278,59.48,81075.07,0.0,0.99981,0.0,0.02904]
[1778667285314,59.48,81075.33,0.0,0.99981,0.0,0.02903]
[1778667290350,59.48,81075.87,0.0,0.99981,0.0,0.029]
[1778667295384,59.48,81077.19,0.0,0.99981,0.0,0.02895]
[1778667300418,59.48,81078.22,0.0,0.99981,0.0,0.0289]
[1778667305454,59.48,81080.13,0.0,0.99981,0.0,0.02882]
[1778667310489,59.48,81080.4,0.0,0.99981,0.0,0.02881]
[1778667315523,59.48,81080.48,0.0,0.99981,0.0,0.02881]
[1778667320562,59.48,81081.07,0.0,0.99981,0.0,0.02878]
[1778667326603,59.48,81081.1,0.0,0.99981,0.0,0.02878]
[1778667331757,59.48,81081.67,0.0,0.99981,0.0,0.02861]
[1778667340702,59.48,81080.86,0.0,0.99981,0.0,0.02864]
[1778667346744,59.48,81081.15,0.0,0.99981,0.0,0.02863]
[1778667351897,59.48,81081.48,0.0,0.99981,0.0,0.02862]
[1778667360842,59.48,81081.59,0.0,0.99981,0.0,0.02861]
[1778667369907,59.48,81081.96,0.0,0.99981,0.0,0.0286]
[1778667374946,59.48,81077.47,0.0,0.99981,0.0,0.02879]
[1778667379981,59.48,81078.09,0.0,0.99981,0.0,0.02876]
[1778667386028,59.48,81078.19,0.0,0.99981,0.0,0.02876]
[1778667392182,59.48,81081.57,0.0,0.99981,0.0,0.02847]
[1778667398112,59.48,81081.85,0.0,0.99981,0.0,0.02845]
[1778667403148,59.48,81081.94,0.0,0.99981,0.0,0.02845]
[1778667408182,59.48,81079.41,0.0,0.99981,0.0,0.02856]
[1778667413217,59.48,81079.6,0.0,0.99981,0.0,0.02855]
[1778667418258,59.48,81080.89,0.0,0.99981,0.0,0.02849]
[1778667423294,59.48,81080.68,0.0,0.99981,0.0,0.0285]
[1778667428328,59.48,81081.56,0.0,0.99981,0.0,0.02847]
[1778667435376,59.48,81081.72,0.0,0.99981,0.0,0.02846]
[1778667440411,59.48,81081.68,0.0,0.99981,0.0,0.02846]
[1778667445446,59.48,81081.63,0.0,0.99981,0.0,0.02846]
[1778667450482,59.48,81081.52,0.0,0.99981,0.0,0.02847]
[1778667457530,59.48,81082.37,0.0,0.99982,0.0,0.02828]
[1778667462673,59.48,81082.28,0.0,0.99982,0.0,0.02829]
[1778667468609,59.48,81088.27,0.0,0.99982,0.0,0.02804]
[1778667469615,59.48,81090.87,0.0,0.99982,0.0,0.02793]
[1778667474651,59.48,81090.81,0.0,0.99982,0.0,0.02793]
[1778667479685,59.48,81093.47,0.0,0.99982,0.0,0.02783]
[1778667484720,59.48,81092.99,0.0,0.99982,0.0,0.02785]
[1778667490762,59.48,81091.41,0.0,0.99982,0.0,0.02791]
[1778667495797,59.48,81091.54,0.0,0.99982,0.0,0.0279]
[1778667502954,59.48,81089.09,0.0,0.99982,0.0,0.02801]
[1778667508888,59.48,81088.27,0.0,0.99982,0.0,0.02804]
[1778667513922,59.48,81090.84,0.0,0.99982,0.0,0.02779]
[1778667518961,59.48,81092.14,0.0,0.99982,0.0,0.02773]
[1778667523993,59.48,81090.61,0.0,0.99982,0.0,0.0278]
[1778667529029,59.48,81089.33,0.0,0.99982,0.0,0.02785]
[1778667534064,59.48,81088.72,0.0,0.99982,0.0,0.02787]
[1778667539100,59.48,81087.65,0.0,0.99982,0.0,0.02792]
[1778667544135,59.48,81084.59,0.0,0.99982,0.0,0.02804]
[1778667549171,59.48,81083.84,0.0,0.99982,0.0,0.02808]
[1778667554206,59.48,81085.53,0.0,0.99982,0.0,0.02801]
[1778667559247,59.48,81084.41,0.0,0.99982,0.0,0.02805]
[1778667564281,59.48,81084.39,0.0,0.99982,0.0,0.02805]
[1778667569316,59.48,81084.19,0.0,0.99982,0.0,0.02806]
[1778667574351,59.48,81083.54,0.0,0.99982,0.0,0.02794]
[1778667579385,59.48,81083.51,0.0,0.99982,0.0,0.02794]
[1778667585428,59.48,81082.79,0.0,0.99982,0.0,0.02797]
[1778667586435,59.48,81071.1,0.0,0.99981,0.0,0.02846]
[1778667587442,59.48,81071.57,0.0,0.99981,0.0,0.02844]
[1778667592477,59.48,81073.47,0.0,0.99982,0.0,0.02836]
[1778667597517,59.48,81074.25,0.0,0.99982,0.0,0.02833]
[1778667602553,59.48,81077.58,0.0,0.99982,0.0,0.02819]
[1778667607589,59.48,81081.87,0.0,0.99982,0.0,0.02801]
[1778667612622,59.48,81088.41,0.0,0.99982,0.0,0.02774]
[1778667617657,59.48,81090.11,0.0,0.99982,0.0,0.02767]
[1778667622692,59.48,81090.75,0.0,0.99982,0.0,0.02765]
[1778667627727,59.48,81090.37,0.0,0.99982,0.0,0.02766]
[1778667632763,59.48,81092.41,0.0,0.99982,0.0,0.02743]
[1778667637797,59.48,81096.08,0.0,0.99982,0.0,0.02729]
[1778667638805,59.48,81103.79,0.0,0.99982,0.0,0.02698]
[1778667639811,59.48,81106.25,0.0,0.99983,0.0,0.02688]
[1778667644847,59.48,81104.03,0.0,0.99983,0.0,0.02697]
[1778667649882,59.48,81101.93,0.0,0.99982,0.0,0.02705]
[1778667654918,59.48,81105.15,0.0,0.99983,0.0,0.02692]
[1778667659953,59.48,81104.0,0.0,0.99983,0.0,0.02697]
[1778667664988,59.48,81107.29,0.0,0.99983,0.0,0.02684]
[1778667670026,59.48,81106.92,0.0,0.99983,0.0,0.02685]
[1778667675060,59.48,81104.06,0.0,0.99983,0.0,0.02697]
[1778667681101,59.48,81103.56,0.0,0.99982,0.0,0.02699]
[1778667688151,59.48,81103.35,0.0,0.99982,0.0,0.02699]
[1778667694293,59.48,81104.19,0.0,0.99983,0.0,0.02682]
[1778667701241,59.48,81108.42,0.0,0.99983,0.0,0.02665]
[1778667706278,59.48,81110.7,0.0,0.99983,0.0,0.02656]
[1778667711312,59.48,81117.73,0.0,0.99983,0.0,0.02629]
[1778667716347,59.48,81117.52,0.0,0.99983,0.0,0.0263]
[1778667721382,59.48,81116.77,0.0,0.99983,0.0,0.02632]
[1778667724504,59.48,81111.85,0.0,0.99983,0.0,0.02652]
[1778667730446,59.48,81111.38,0.0,0.99983,0.0,0.02654]
[1778667734574,59.48,81105.95,0.0,0.99983,0.0,0.02675]
[1778667740515,59.48,81101.07,0.0,0.99983,0.0,0.02694]
[1778667747564,59.48,81099.25,0.0,0.99982,0.0,0.02702]
[1778667752599,59.48,81099.49,0.0,0.99983,0.0,0.02686]
[1778667757634,59.48,81097.95,0.0,0.99983,0.0,0.02693]
[1778667763679,59.48,81094.68,0.0,0.99982,0.0,0.02706]
[1778667768713,59.48,81093.92,0.0,0.99982,0.0,0.02709]
[1778667773748,59.48,81091.23,0.0,0.99982,0.0,0.02719]
[1778667778784,59.48,81089.52,0.0,0.99982,0.0,0.02726]
[1778667780811,59.48,81082.68,0.0,0.99982,0.0,0.02754]
[1778667781813,59.48,81075.13,0.0,0.99982,0.0,0.02785]
[1778667782813,59.48,81076.21,0.0,0.99982,0.0,0.02781]
[1778667787848,59.48,81077.75,0.0,0.99982,0.0,0.02774]
[1778667793891,59.48,81077.37,0.0,0.99982,0.0,0.02776]
[1778667798926,59.48,81082.34,0.0,0.99982,0.0,0.02755]
[1778667803961,59.48,81082.25,0.0,0.99982,0.0,0.02756]
[1778667808998,59.48,81082.08,0.0,0.99982,0.0,0.02756]
[1778667814032,59.48,81082.55,0.0,0.99982,0.0,0.0274]
[1778667819066,59.48,81083.04,0.0,0.99982,0.0,0.02738]
[1778667824103,59.48,81086.99,0.0,0.99982,0.0,0.02722]
[1778667828131,59.48,81088.9,0.0,0.99982,0.0,0.02715]
[1778667835295,59.48,81087.0,0.0,0.99982,0.0,0.02722]
[1778667841224,59.48,81086.52,0.0,0.99982,0.0,0.02724]
[1778667846256,59.48,81086.54,0.0,0.99982,0.0,0.02724]
[1778667852299,59.48,81085.27,0.0,0.99982,0.0,0.02729]
[1778667857334,59.48,81085.79,0.0,0.99982,0.0,0.02727]
[1778667862369,59.48,81083.45,0.0,0.99982,0.0,0.02736]
[1778667864385,59.48,81064.31,0.0,0.99982,0.0,0.02815]
[1778667865513,59.48,81060.63,0.0,0.99982,0.0,0.0283]
[1778667871432,59.48,81065.49,0.0,0.99982,0.0,0.02795]
[1778667876470,59.48,81068.05,0.0,0.99982,0.0,0.02785]
[1778667882511,59.48,81068.99,0.0,0.99982,0.0,0.02781]
[1778667887546,59.48,81069.69,0.0,0.99982,0.0,0.02778]
[1778667892581,59.48,81074.13,0.0,0.99982,0.0,0.0276]
[1778667898623,59.48,81073.97,0.0,0.99982,0.0,0.02761]
[1778667903659,59.48,81075.34,0.0,0.99982,0.0,0.02755]
[1778667908693,59.48,81077.27,0.0,0.99982,0.0,0.02747]
[1778667913728,59.48,81071.77,0.0,0.99982,0.0,0.0277]
[1778667918763,59.48,81072.57,0.0,0.99982,0.0,0.02766]
[1778667923798,59.48,81072.49,0.0,0.99982,0.0,0.02767]
[1778667928833,59.48,81075.49,0.0,0.99982,0.0,0.02754]
[1778667933869,59.48,81077.06,0.0,0.99982,0.0,0.02734]
[1778667939910,59.48,81077.02,0.0,0.99982,0.0,0.02734]
[1778667944946,59.48,81075.99,0.0,0.99982,0.0,0.02738]
[1778667953002,59.48,81074.37,0.0,0.99982,0.0,0.02744]
[1778667958036,59.48,81074.41,0.0,0.99982,0.0,0.02744]
[1778667964080,59.48,81074.38,0.0,0.99982,0.0,0.02744]
[1778667969115,59.48,81074.46,0.0,0.99982,0.0,0.02744]
[1778667975157,59.48,81072.79,0.0,0.99982,0.0,0.02751]
[1778667978180,59.48,81066.75,0.0,0.99982,0.0,0.02776]
[1778667984221,59.48,81068.05,0.0,0.99982,0.0,0.0277]
[1778667989257,59.48,81066.83,0.0,0.99982,0.0,0.02775]
[1778667994291,59.48,81064.51,0.0,0.99982,0.0,0.0277]
[1778667999326,59.48,81065.23,0.0,0.99982,0.0,0.02767]
[1778668005369,59.48,81065.87,0.0,0.99982,0.0,0.02765]
[1778668009397,59.48,81049.53,0.0,0.99982,0.0,0.02832]
[1778668010403,59.48,81048.14,0.0,0.99981,0.0,0.02838]
[1778668014431,59.48,81043.03,0.0,0.99981,0.0,0.02859]
[1778668016570,59.48,81037.58,0.0,0.99981,0.0,0.02883]
[1778668018459,59.48,81031.7,0.0,0.99981,0.0,0.02908]
[1778668020475,59.48,81029.89,0.0,0.99981,0.0,0.02915]
[1778668023494,59.48,81020.31,0.0,0.99981,0.0,0.02957]
[1778668024502,59.48,81014.35,0.0,0.9998,0.0,0.02983]
[1778668025510,59.48,81010.63,0.0,0.9998,0.0,0.02999]
[1778668028533,59.48,81008.76,0.0,0.9998,0.0,0.03008]
[1778668029540,59.48,80997.71,0.0,0.9998,0.0,0.03057]
[1778668030548,59.48,81000.67,0.0,0.9998,0.0,0.03044]
[1778668035583,59.48,81004.14,0.0,0.9998,0.0,0.03028]
[1778668040618,59.48,81003.41,0.0,0.9998,0.0,0.03031]
[1778668042635,59.48,80996.16,0.0,0.9998,0.0,0.03064]
[1778668043642,59.48,80991.77,0.0,0.9998,0.0,0.03084]
[1778668044650,59.48,80987.83,0.0,0.9998,0.0,0.03101]
[1778668045661,59.48,80975.48,0.0,0.99979,0.0,0.03158]
[1778668046790,59.48,80970.8,0.0,0.99979,0.0,0.0318]
[1778668048680,59.48,80969.69,0.0,0.99979,0.0,0.03185]
[1778668052708,59.48,80974.99,0.0,0.99979,0.0,0.03144]
[1778668057742,59.48,80978.74,0.0,0.99979,0.0,0.03127]
[1778668059757,59.48,80983.87,0.0,0.9998,0.0,0.03103]
[1778668060764,59.48,80973.65,0.0,0.99979,0.0,0.0315]
[1778668061772,59.48,80971.8,0.0,0.99979,0.0,0.03159]
[1778668065799,59.48,80980.95,0.0,0.99979,0.0,0.03117]
[1778668067816,59.48,80983.47,0.0,0.9998,0.0,0.03105]
[1778668069827,59.48,80975.47,0.0,0.99979,0.0,0.03142]
[1778668070834,59.48,80975.32,0.0,0.99979,0.0,0.03143]
[1778668075869,59.48,80976.44,0.0,0.99979,0.0,0.03137]
[1778668080904,59.48,80978.45,0.0,0.99979,0.0,0.03128]
[1778668085939,59.48,80978.84,0.0,0.99979,0.0,0.03126]
[1778668090973,59.48,80984.53,0.0,0.9998,0.0,0.031]
[1778668096012,59.48,80975.5,0.0,0.99979,0.0,0.03142]
[1778668097142,59.48,80973.19,0.0,0.99979,0.0,0.03152]
[1778668103058,59.48,80973.63,0.0,0.99979,0.0,0.0315]
[1778668108093,59.48,80973.58,0.0,0.99979,0.0,0.03151]
[1778668113129,59.48,80970.85,0.0,0.99979,0.0,0.03147]
[1778668117286,59.48,80962.88,0.0,0.99979,0.0,0.03184]
[1778668123200,59.48,80957.25,0.0,0.99979,0.0,0.0321]
[1778668126221,59.48,80962.76,0.0,0.99979,0.0,0.03184]
[1778668129241,59.48,80964.93,0.0,0.99979,0.0,0.03174]
[1778668134276,59.48,80962.49,0.0,0.99979,0.0,0.03186]
[1778668139311,59.48,80962.6,0.0,0.99979,0.0,0.03185]
[1778668143345,59.48,80952.69,0.0,0.99979,0.0,0.03232]
[1778668145360,59.48,80947.99,0.0,0.99978,0.0,0.03254]
[1778668150391,59.48,80949.01,0.0,0.99979,0.0,0.03249]
[1778668155447,59.48,80946.89,0.0,0.99978,0.0,0.03259]
[1778668160478,59.48,80949.53,0.0,0.99979,0.0,0.03247]
[1778668165512,59.48,80950.77,0.0,0.99979,0.0,0.03241]
[1778668172562,59.48,80948.89,0.0,0.99979,0.0,0.03233]
[1778668177716,59.48,80950.31,0.0,0.99979,0.0,0.03226]
[1778668185652,59.48,80950.45,0.0,0.99979,0.0,0.03226]
[1778668190688,59.48,80949.66,0.0,0.99979,0.0,0.03229]
[1778668195723,59.48,80946.24,0.0,0.99979,0.0,0.03246]
[1778668200758,59.48,80945.78,0.0,0.99979,0.0,0.03248]
[1778668202772,59.48,80940.46,0.0,0.99978,0.0,0.03273]
[1778668203781,59.48,80949.32,0.0,0.99979,0.0,0.03231]
[1778668204787,59.48,80978.38,0.0,0.9998,0.0,0.03096]
[1778668205794,59.48,81002.64,0.0,0.9998,0.0,0.02988]
[1778668206805,59.48,81000.73,0.0,0.9998,0.0,0.02996]
[1778668207926,59.48,80991.11,0.0,0.9998,0.0,0.03039]
[1778668208818,59.48,80991.11,0.0,0.9998,0.0,0.03039]
[1778668211839,59.48,80998.26,0.0,0.9998,0.0,0.03007]
[1778668212846,59.48,81000.35,0.0,0.9998,0.0,0.02998]
[1778668214864,59.48,80995.23,0.0,0.9998,0.0,0.0302]
[1778668216878,59.48,81000.47,0.0,0.9998,0.0,0.02997]
[1778668220906,59.48,81005.97,0.0,0.9998,0.0,0.02973]
[1778668221913,59.48,80994.39,0.0,0.9998,0.0,0.03024]
[1778668222920,59.48,80982.97,0.0,0.9998,0.0,0.03075]
[1778668223927,59.48,80980.32,0.0,0.9998,0.0,0.03087]
[1778668228962,59.48,80980.21,0.0,0.9998,0.0,0.03088]
[1778668233998,59.48,80979.98,0.0,0.9998,0.0,0.03073]
[1778668239035,59.48,80976.84,0.0,0.9998,0.0,0.03087]
[1778668244071,59.48,80974.06,0.0,0.9998,0.0,0.031]
[1778668248218,59.48,80964.19,0.0,0.99979,0.0,0.03145]
[1778668250113,59.48,80963.05,0.0,0.99979,0.0,0.0315]
[1778668255147,59.48,80959.5,0.0,0.99979,0.0,0.03167]
[1778668260183,59.48,80955.37,0.0,0.99979,0.0,0.03186]
[1778668265224,59.48,80954.82,0.0,0.99979,0.0,0.03189]
[1778668267231,59.48,80948.28,0.0,0.99979,0.0,0.03219]
[1778668268358,59.48,80947.54,0.0,0.99979,0.0,0.03223]
[1778668274281,59.48,80947.02,0.0,0.99979,0.0,0.03225]
[1778668279315,59.48,80945.45,0.0,0.99979,0.0,0.03233]
[1778668282338,59.48,80939.9,0.0,0.99978,0.0,0.03259]
[1778668285358,59.48,80934.52,0.0,0.99978,0.0,0.03285]
[1778668292408,59.48,80931.25,0.0,0.99978,0.0,0.03284]
[1778668294421,59.48,80937.73,0.0,0.99978,0.0,0.03253]
[1778668295428,59.48,80935.87,0.0,0.99978,0.0,0.03262]
[1778668300463,59.48,80936.04,0.0,0.99978,0.0,0.03261]
[1778668301470,59.48,80942.2,0.0,0.99979,0.0,0.03231]
[1778668303487,59.48,80942.7,0.0,0.99979,0.0,0.03229]
[1778668308519,59.48,80942.17,0.0,0.99979,0.0,0.03232]
[1778668315568,59.48,80948.14,0.0,0.99979,0.0,0.03203]
[1778668321610,59.48,80950.64,0.0,0.99979,0.0,0.03192]
[1778668326645,59.48,80955.56,0.0,0.99979,0.0,0.03169]
[1778668331680,59.48,80956.12,0.0,0.99979,0.0,0.03166]
[1778668336714,59.48,80964.34,0.0,0.99979,0.0,0.03128]
[1778668337723,59.48,80963.52,0.0,0.99979,0.0,0.03132]
[1778668342759,59.48,80967.12,0.0,0.99979,0.0,0.03115]
[1778668346787,59.48,80963.44,0.0,0.99979,0.0,0.03132]
[1778668347794,59.48,80963.6,0.0,0.99979,0.0,0.03132]
[1778668352829,59.48,80962.68,0.0,0.99979,0.0,0.0312]
[1778668357866,59.48,80962.45,0.0,0.99979,0.0,0.03121]
[1778668362899,59.48,80967.27,0.0,0.9998,0.0,0.03099]
[1778668367934,59.48,80969.15,0.0,0.9998,0.0,0.0309]
[1778668372970,59.48,80964.9,0.0,0.99979,0.0,0.03109]
[1778668378005,59.48,80961.42,0.0,0.99979,0.0,0.03125]
[1778668382034,59.48,80957.69,0.0,0.99979,0.0,0.03142]
[1778668388076,59.48,80956.48,0.0,0.99979,0.0,0.03148]
[1778668392103,59.48,80964.86,0.0,0.99979,0.0,0.0311]
[1778668394117,59.48,80966.25,0.0,0.9998,0.0,0.03103]
[1778668397139,59.48,80972.64,0.0,0.9998,0.0,0.03074]
[1778668399279,59.48,80978.53,0.0,0.9998,0.0,0.03048]
[1778668405203,59.48,80974.67,0.0,0.9998,0.0,0.03065]
[1778668407216,59.48,80967.2,0.0,0.9998,0.0,0.03099]
[1778668408222,59.48,80937.6,0.0,0.99979,0.0,0.03237]
[1778668409353,59.48,80939.17,0.0,0.99979,0.0,0.03229]
[1778668415273,59.48,80938.04,0.0,0.99979,0.0,0.03218]
[1778668420307,59.48,80938.04,0.0,0.99979,0.0,0.03218]
[1778668425342,59.48,80939.13,0.0,0.99979,0.0,0.03213]
[1778668430377,59.48,80940.15,0.0,0.99979,0.0,0.03208]
[1778668435415,59.48,80944.2,0.0,0.99979,0.0,0.03189]
[1778668440450,59.48,80944.93,0.0,0.99979,0.0,0.03185]
[1778668445485,59.48,80946.92,0.0,0.99979,0.0,0.03176]
[1778668450528,59.48,80944.68,0.0,0.99979,0.0,0.03187]
[1778668455555,59.48,80942.67,0.0,0.99979,0.0,0.03196]
[1778668460590,59.48,80942.04,0.0,0.99979,0.0,0.03199]
[1778668462604,59.48,80936.09,0.0,0.99979,0.0,0.03227]
[1778668464618,59.48,80914.58,0.0,0.99978,0.0,0.0333]
[1778668465627,59.48,80914.1,0.0,0.99978,0.0,0.03333]
[1778668470660,59.48,80915.52,0.0,0.99978,0.0,0.03326]
[1778668475695,59.48,80917.82,0.0,0.99978,0.0,0.03297]
[1778668480730,59.48,80918.82,0.0,0.99978,0.0,0.03293]
[1778668484758,59.48,80912.81,0.0,0.99978,0.0,0.03322]
[1778668489923,59.48,80913.78,0.0,0.99978,0.0,0.03317]
[1778668497852,59.48,80912.72,0.0,0.99978,0.0,0.03322]
[1778668502886,59.48,80910.21,0.0,0.99978,0.0,0.03334]
[1778668507922,59.48,80913.51,0.0,0.99978,0.0,0.03318]
[1778668512957,59.48,80918.98,0.0,0.99978,0.0,0.03292]
[1778668517991,59.48,80925.92,0.0,0.99978,0.0,0.03259]
[1778668518999,59.48,80929.66,0.0,0.99979,0.0,0.03241]
[1778668520135,59.48,80935.65,0.0,0.99979,0.0,0.03212]
[1778668522021,59.48,80938.75,0.0,0.99979,0.0,0.03198]
[1778668524035,59.48,80932.75,0.0,0.99979,0.0,0.03226]
[1778668529071,59.48,80931.01,0.0,0.99979,0.0,0.03234]
[1778668534106,59.48,80931.05,0.0,0.99979,0.0,0.03217]
[1778668539141,59.48,80931.32,0.0,0.99979,0.0,0.03216]
[1778668544175,59.48,80928.95,0.0,0.99979,0.0,0.03227]
[1778668548203,59.48,80925.22,0.0,0.99978,0.0,0.03245]
[1778668550349,59.48,80918.49,0.0,0.99978,0.0,0.03277]
[1778668552233,59.48,80918.76,0.0,0.99978,0.0,0.03276]
[1778668557268,59.48,80918.09,0.0,0.99978,0.0,0.03279]
[1778668562306,59.48,80915.76,0.0,0.99978,0.0,0.0329]
[1778668566335,59.48,80912.34,0.0,0.99978,0.0,0.03307]
[1778668569356,59.48,80907.31,0.0,0.99978,0.0,0.03331]
[1778668570491,59.48,80902.09,0.0,0.99978,0.0,0.03357]
[1778668576408,59.48,80897.42,0.0,0.99978,0.0,0.0338]
[1778668581441,59.48,80892.81,0.0,0.99977,0.0,0.03403]
[1778668586477,59.48,80890.37,0.0,0.99977,0.0,0.03415]
[1778668588490,59.48,80899.48,0.0,0.99978,0.0,0.0337]
[1778668589497,59.48,80899.55,0.0,0.99978,0.0,0.0337]
[1778668594532,59.48,80886.41,0.0,0.99977,0.0,0.03417]
[1778668595539,59.48,80886.39,0.0,0.99977,0.0,0.03417]
[1778668600703,59.48,80883.94,0.0,0.99977,0.0,0.0343]
[1778668606616,59.48,80894.71,0.0,0.99978,0.0,0.03376]
[1778668607623,59.48,80893.49,0.0,0.99977,0.0,0.03382]
[1778668612658,59.48,80895.27,0.0,0.99978,0.0,0.03373]
[1778668616687,59.48,80900.62,0.0,0.99978,0.0,0.03347]
[1778668621721,59.48,80899.76,0.0,0.99978,0.0,0.03351]
[1778668625751,59.48,80893.51,0.0,0.99977,0.0,0.03382]
[1778668630784,59.48,80891.77,0.0,0.99977,0.0,0.03391]
[1778668635819,59.48,80888.01,0.0,0.99977,0.0,0.03409]
[1778668640854,59.48,80885.12,0.0,0.99977,0.0,0.03424]
[1778668645889,59.48,80884.46,0.0,0.99977,0.0,0.03427]
[1778668651067,59.48,80887.72,0.0,0.99977,0.0,0.03393]
[1778668656970,59.48,80888.16,0.0,0.99977,0.0,0.03391]
[1778668662005,59.48,80886.49,0.0,0.99977,0.0,0.03399]
[1778668668048,59.48,80887.31,0.0,0.99977,0.0,0.03395]
[1778668675098,59.48,80888.31,0.0,0.99977,0.0,0.0339]
[1778668680132,59.48,80888.85,0.0,0.99977,0.0,0.03388]
[1778668681281,59.48,80897.54,0.0,0.99978,0.0,0.03345]
[1778668682148,59.48,80897.54,0.0,0.99978,0.0,0.03345]
[1778668687183,59.48,80901.53,0.0,0.99978,0.0,0.03325]
[1778668692217,59.48,80906.48,0.0,0.99978,0.0,0.03301]
[1778668697252,59.48,80911.29,0.0,0.99978,0.0,0.03278]
[1778668702286,59.48,80913.33,0.0,0.99978,0.0,0.03268]
[1778668707322,59.48,80916.21,0.0,0.99978,0.0,0.03254]
[1778668708330,59.48,80908.86,0.0,0.99978,0.0,0.0329]
[1778668709335,59.48,80905.21,0.0,0.99978,0.0,0.03307]
[1778668713365,59.48,80905.73,0.0,0.99978,0.0,0.03288]
[1778668718402,59.48,80905.12,0.0,0.99978,0.0,0.03291]
[1778668723438,59.48,80900.87,0.0,0.99978,0.0,0.03311]
[1778668728472,59.48,80897.13,0.0,0.99978,0.0,0.0333]
[1778668733507,59.48,80894.32,0.0,0.99978,0.0,0.03343]
[1778668738542,59.48,80892.24,0.0,0.99978,0.0,0.03354]
[1778668743576,59.48,80890.27,0.0,0.99978,0.0,0.03363]
[1778668748612,59.48,80888.26,0.0,0.99978,0.0,0.03373]
[1778668753647,59.48,80885.97,0.0,0.99977,0.0,0.03384]
[1778668758681,59.48,80883.37,0.0,0.99977,0.0,0.03397]
[1778668763717,59.48,80882.37,0.0,0.99977,0.0,0.03402]
[1778668768752,59.48,80881.56,0.0,0.99977,0.0,0.03406]
[1778668773788,59.48,80880.76,0.0,0.99977,0.0,0.03393]
[1778668779829,59.48,80879.02,0.0,0.99977,0.0,0.03402]
[1778668784863,59.48,80880.06,0.0,0.99977,0.0,0.03396]
[1778668789898,59.48,80878.03,0.0,0.99977,0.0,0.03406]
[1778668794933,59.48,80878.21,0.0,0.99977,0.0,0.03406]
[1778668799970,59.48,80878.35,0.0,0.99977,0.0,0.03405]
[1778668803999,59.48,80870.97,0.0,0.99977,0.0,0.03442]
[1778668805009,59.48,80868.25,0.0,0.99977,0.0,0.03456]
[1778668810041,59.48,80869.82,0.0,0.99977,0.0,0.03448]
[1778668815077,59.48,80870.82,0.0,0.99977,0.0,0.03443]
[1778668820110,59.48,80870.72,0.0,0.99977,0.0,0.03443]
[1778668825145,59.48,80873.25,0.0,0.99977,0.0,0.0343]
[1778668830180,59.48,80873.99,0.0,0.99977,0.0,0.03427]
[1778668835216,59.48,80875.39,0.0,0.99977,0.0,0.03402]
[1778668840251,59.48,80875.3,0.0,0.99977,0.0,0.03403]
[1778668846293,59.48,80877.71,0.0,0.99977,0.0,0.03391]
[1778668851328,59.48,80879.22,0.0,0.99977,0.0,0.03383]
[1778668857371,59.48,80879.88,0.0,0.99977,0.0,0.0338]
[1778668862556,59.48,80879.93,0.0,0.99977,0.0,0.0338]
[1778668872626,59.48,80879.18,0.0,0.99977,0.0,0.03383]
[1778668878517,59.48,80878.53,0.0,0.99977,0.0,0.03386]
[1778668884559,59.48,80878.57,0.0,0.99977,0.0,0.03386]
[1778668891609,59.48,80878.44,0.0,0.99978,0.0,0.03369]
[1778668896644,59.48,80878.04,0.0,0.99978,0.0,0.03371]
[1778668901681,59.48,80876.38,0.0,0.99977,0.0,0.0338]
[1778668907721,59.48,80879.03,0.0,0.99978,0.0,0.03367]
[1778668912912,59.48,80879.2,0.0,0.99978,0.0,0.03366]
[1778668918799,59.48,80879.2,0.0,0.99978,0.0,0.03366]
[1778668919807,59.48,80884.48,0.0,0.99978,0.0,0.0334]
[1778668924841,59.48,80888.42,0.0,0.99978,0.0,0.0332]
[1778668929878,59.48,80890.15,0.0,0.99978,0.0,0.03312]
[1778668935921,59.48,80888.53,0.0,0.99978,0.0,0.0332]
[1778668940955,59.48,80885.89,0.0,0.99978,0.0,0.03333]
[1778668945990,59.48,80892.06,0.0,0.99978,0.0,0.03303]
[1778668951024,59.48,80897.13,0.0,0.99978,0.0,0.03261]
[1778668956060,59.48,80902.61,0.0,0.99978,0.0,0.03235]
[1778668961097,59.48,80904.53,0.0,0.99979,0.0,0.03226]
[1778668966132,59.48,80907.89,0.0,0.99979,0.0,0.0321]
[1778668971165,59.48,80910.55,0.0,0.99979,0.0,0.03197]
[1778668974186,59.48,80905.2,0.0,0.99979,0.0,0.03223]
[1778668979229,59.48,80892.62,0.0,0.99978,0.0,0.03283]
[1778668981235,59.48,80888.34,0.0,0.99978,0.0,0.03304]
[1778668986269,59.48,80887.91,0.0,0.99978,0.0,0.03306]
[1778668991305,59.48,80883.02,0.0,0.99978,0.0,0.0333]
[1778668996339,59.48,80880.67,0.0,0.99978,0.0,0.03341]
[1778669001375,59.48,80879.08,0.0,0.99978,0.0,0.03349]
[1778669006410,59.48,80876.72,0.0,0.99978,0.0,0.03361]
[1778669012452,59.48,80874.81,0.0,0.99978,0.0,0.03353]
[1778669018495,59.48,80873.5,0.0,0.99978,0.0,0.03359]
[1778669022523,59.48,80865.95,0.0,0.99977,0.0,0.03396]
[1778669023693,59.48,80859.98,0.0,0.99977,0.0,0.03426]
[1778669025544,59.48,80860.25,0.0,0.99977,0.0,0.03425]
[1778669030580,59.48,80861.94,0.0,0.99977,0.0,0.03417]
[1778669031590,59.48,80849.38,0.0,0.99977,0.0,0.0348]
[1778669032593,59.48,80830.56,0.0,0.99976,0.0,0.03577]
[1778669033763,59.48,80822.4,0.0,0.99976,0.0,0.0362]
[1778669034607,59.48,80822.66,0.0,0.99976,0.0,0.03619]
[1778669037628,59.48,80802.71,0.0,0.99975,0.0,0.03726]
[1778669040659,59.48,80808.48,0.0,0.99975,0.0,0.03694]
[1778669042674,59.48,80814.71,0.0,0.99975,0.0,0.03661]
[1778669043835,59.48,80815.39,0.0,0.99975,0.0,0.03657]
[1778669047710,59.48,80820.89,0.0,0.99976,0.0,0.03628]
[1778669051737,59.48,80824.75,0.0,0.99976,0.0,0.03608]
[1778669053908,59.48,80832.85,0.0,0.99976,0.0,0.03565]
[1778669059799,59.48,80830.22,0.0,0.99976,0.0,0.03579]
[1778669063980,59.48,80830.66,0.0,0.99976,0.0,0.03577]
[1778669069869,59.48,80830.16,0.0,0.99976,0.0,0.03579]
[1778669071882,59.48,80827.3,0.0,0.99976,0.0,0.03576]
[1778669076918,59.48,80826.93,0.0,0.99976,0.0,0.03578]
[1778669081954,59.48,80829.29,0.0,0.99976,0.0,0.03565]
[1778669086990,59.48,80829.79,0.0,0.99976,0.0,0.03563]
[1778669092025,59.48,80830.79,0.0,0.99976,0.0,0.03558]
[1778669097060,59.48,80831.84,0.0,0.99976,0.0,0.03552]
[1778669102095,59.48,80834.79,0.0,0.99976,0.0,0.03537]
[1778669107131,59.48,80838.72,0.0,0.99976,0.0,0.03517]
[1778669112164,59.48,80839.78,0.0,0.99976,0.0,0.03511]
[1778669116193,59.48,80824.52,0.0,0.99976,0.0,0.0359]
[1778669120224,59.48,80810.63,0.0,0.99975,0.0,0.03664]
[1778669121229,59.48,80808.01,0.0,0.99975,0.0,0.03678]
[1778669126264,59.48,80804.69,0.0,0.99975,0.0,0.03696]
[1778669131299,59.48,80806.94,0.0,0.99975,0.0,0.03665]
[1778669136335,59.48,80812.1,0.0,0.99976,0.0,0.03637]
[1778669141371,59.48,80812.24,0.0,0.99976,0.0,0.03637]
[1778669145399,59.48,80817.5,0.0,0.99976,0.0,0.03609]
[1778669150439,59.48,80822.34,0.0,0.99976,0.0,0.03583]
[1778669155470,59.48,80821.13,0.0,0.99976,0.0,0.0359]
[1778669161518,59.48,80824.18,0.0,0.99976,0.0,0.03574]
[1778669166561,59.48,80828.17,0.0,0.99976,0.0,0.03553]
[1778669168576,59.48,80836.69,0.0,0.99976,0.0,0.03509]
[1778669170588,59.48,80837.38,0.0,0.99977,0.0,0.03505]
[1778669173609,59.48,80845.23,0.0,0.99977,0.0,0.03465]
[1778669174756,59.48,80850.17,0.0,0.99977,0.0,0.0344]
[1778669177639,59.48,80850.82,0.0,0.99977,0.0,0.03437]
[1778669182673,59.48,80850.68,0.0,0.99977,0.0,0.03438]
[1778669187709,59.48,80849.33,0.0,0.99977,0.0,0.03445]
[1778669189723,59.48,80852.83,0.0,0.99977,0.0,0.03427]
[1778669194900,59.48,80851.65,0.0,0.99977,0.0,0.03415]
[1778669200800,59.48,80851.22,0.0,0.99977,0.0,0.03417]
[1778669203826,59.48,80843.47,0.0,0.99977,0.0,0.03456]
[1778669204969,59.48,80848.21,0.0,0.99977,0.0,0.03432]
[1778669206842,59.48,80851.55,0.0,0.99977,0.0,0.03416]
[1778669210869,59.48,80852.42,0.0,0.99977,0.0,0.03411]
[1778669213890,59.48,80842.72,0.0,0.99977,0.0,0.0346]
[1778669215041,59.48,80842.85,0.0,0.99977,0.0,0.0346]
[1778669220941,59.48,80841.49,0.0,0.99977,0.0,0.03466]
[1778669225977,59.48,80841.77,0.0,0.99977,0.0,0.03465]
[1778669231014,59.48,80840.79,0.0,0.99977,0.0,0.0347]
[1778669236047,59.48,80841.25,0.0,0.99977,0.0,0.03468]
[1778669241082,59.48,80842.65,0.0,0.99977,0.0,0.03461]
[1778669245252,59.48,80845.71,0.0,0.99977,0.0,0.03445]
[1778669251151,59.48,80847.69,0.0,0.99977,0.0,0.03417]
[1778669256187,59.48,80851.26,0.0,0.99977,0.0,0.03399]
[1778669261222,59.48,80852.66,0.0,0.99977,0.0,0.03392]
[1778669266256,59.48,80852.64,0.0,0.99977,0.0,0.03393]
[1778669271296,59.48,80852.37,0.0,0.99977,0.0,0.03394]
[1778669277337,59.48,80852.43,0.0,0.99977,0.0,0.03394]
[1778669282372,59.48,80853.22,0.0,0.99977,0.0,0.0339]
[1778669287407,59.48,80852.92,0.0,0.99977,0.0,0.03391]
[1778669292442,59.48,80852.67,0.0,0.99977,0.0,0.03392]
[1778669297480,59.48,80845.53,0.0,0.99977,0.0,0.03428]
[1778669298484,59.48,80826.92,0.0,0.99976,0.0,0.03523]
[1778669299491,59.48,80825.54,0.0,0.99976,0.0,0.0353]
[1778669304533,59.48,80836.86,0.0,0.99977,0.0,0.03472]
[1778669306546,59.48,80837.09,0.0,0.99977,0.0,0.03471]
[1778669311584,59.48,80840.38,0.0,0.99977,0.0,0.03436]
[1778669316619,59.48,80835.02,0.0,0.99977,0.0,0.03464]
[1778669321654,59.48,80834.78,0.0,0.99977,0.0,0.03465]
[1778669326689,59.48,80833.09,0.0,0.99977,0.0,0.03473]
[1778669331724,59.48,80837.12,0.0,0.99977,0.0,0.03453]
[1778669336760,59.48,80837.05,0.0,0.99977,0.0,0.03453]
[1778669341795,59.48,80837.08,0.0,0.99977,0.0,0.03453]
[1778669347837,59.48,80835.57,0.0,0.99977,0.0,0.03461]
[1778669352872,59.48,80838.52,0.0,0.99977,0.0,0.03446]
[1778669356025,59.48,80832.78,0.0,0.99977,0.0,0.03475]
[1778669361935,59.48,80829.9,0.0,0.99977,0.0,0.0349]
[1778669366970,59.48,80829.89,0.0,0.99977,0.0,0.0349]
[1778669372006,59.48,80828.89,0.0,0.99977,0.0,0.03477]
[1778669378047,59.48,80827.65,0.0,0.99977,0.0,0.03483]
[1778669383082,59.48,80824.71,0.0,0.99977,0.0,0.03498]
[1778669388120,59.48,80825.93,0.0,0.99977,0.0,0.03492]
[1778669393155,59.48,80823.61,0.0,0.99976,0.0,0.03504]
[1778669398190,59.48,80825.88,0.0,0.99977,0.0,0.03492]
[1778669401211,59.48,80820.01,0.0,0.99976,0.0,0.03522]
[1778669406375,59.48,80822.51,0.0,0.99976,0.0,0.03509]
[1778669412293,59.48,80820.33,0.0,0.99976,0.0,0.03521]
[1778669417331,59.48,80817.08,0.0,0.99976,0.0,0.03538]
[1778669421357,59.48,80810.76,0.0,0.99976,0.0,0.0357]
[1778669423371,59.48,80802.35,0.0,0.99976,0.0,0.03615]
[1778669425385,59.48,80791.42,0.0,0.99975,0.0,0.03673]
[1778669426515,59.48,80786.86,0.0,0.99975,0.0,0.03698]
[1778669431427,59.48,80795.28,0.0,0.99976,0.0,0.03634]
[1778669436585,59.48,80794.56,0.0,0.99975,0.0,0.03637]
[1778669442504,59.48,80794.68,0.0,0.99975,0.0,0.03637]
[1778669447542,59.48,80799.26,0.0,0.99976,0.0,0.03613]
[1778669452574,59.48,80799.72,0.0,0.99976,0.0,0.0361]
[1778669457609,59.48,80799.54,0.0,0.99976,0.0,0.03611]
[1778669465665,59.48,80800.6,0.0,0.99976,0.0,0.03605]
[1778669470700,59.48,80798.85,0.0,0.99976,0.0,0.03615]
[1778669475736,59.48,80813.78,0.0,0.99976,0.0,0.03536]
[1778669477752,59.48,80815.29,0.0,0.99976,0.0,0.03529]
[1778669482788,59.48,80817.89,0.0,0.99976,0.0,0.03515]
[1778669487834,59.48,80817.42,0.0,0.99976,0.0,0.03518]
[1778669492856,59.48,80818.71,0.0,0.99977,0.0,0.03493]
[1778669497892,59.48,80818.2,0.0,0.99977,0.0,0.03495]
[1778669502926,59.48,80816.96,0.0,0.99976,0.0,0.03502]
[1778669507960,59.48,80819.22,0.0,0.99977,0.0,0.0349]
[1778669512995,59.48,80815.65,0.0,0.99976,0.0,0.03509]
[1778669518030,59.48,80814.05,0.0,0.99976,0.0,0.03517]
[1778669523066,59.48,80811.02,0.0,0.99976,0.0,0.03532]
[1778669528101,59.48,80808.77,0.0,0.99976,0.0,0.03544]
[1778669535151,59.48,80807.02,0.0,0.99976,0.0,0.03553]
[1778669540185,59.48,80807.91,0.0,0.99976,0.0,0.03549]
[1778669545221,59.48,80807.47,0.0,0.99976,0.0,0.03551]
[1778669550256,59.48,80808.04,0.0,0.99976,0.0,0.03548]
[1778669552273,59.48,80817.43,0.0,0.99977,0.0,0.03481]
[1778669553279,59.48,80818.93,0.0,0.99977,0.0,0.03474]
[1778669559322,59.48,80822.84,0.0,0.99977,0.0,0.03454]
[1778669560329,59.48,80833.74,0.0,0.99977,0.0,0.03399]
[1778669561335,59.48,80835.5,0.0,0.99977,0.0,0.0339]
[1778669566370,59.48,80837.09,0.0,0.99977,0.0,0.03382]
[1778669571405,59.48,80840.31,0.0,0.99977,0.0,0.03366]
[1778669576444,59.48,80841.46,0.0,0.99977,0.0,0.0336]
[1778669577572,59.48,80831.29,0.0,0.99977,0.0,0.03411]
[1778669579461,59.48,80830.48,0.0,0.99977,0.0,0.03415]
[1778669584496,59.48,80834.4,0.0,0.99977,0.0,0.03395]
[1778669589530,59.48,80834.88,0.0,0.99977,0.0,0.03393]
[1778669594566,59.48,80834.87,0.0,0.99977,0.0,0.03393]
[1778669599601,59.48,80834.65,0.0,0.99977,0.0,0.03394]
[1778669604636,59.48,80832.93,0.0,0.99977,0.0,0.03403]
[1778669609671,59.48,80834.78,0.0,0.99977,0.0,0.03394]
[1778669614706,59.48,80834.04,0.0,0.99977,0.0,0.0338]
[1778669619742,59.48,80833.83,0.0,0.99977,0.0,0.03381]
[1778669624776,59.48,80834.11,0.0,0.99977,0.0,0.03379]
[1778669629811,59.48,80836.23,0.0,0.99977,0.0,0.03369]
[1778669634845,59.48,80836.74,0.0,0.99977,0.0,0.03366]
[1778669639881,59.48,80832.68,0.0,0.99977,0.0,0.03386]
[1778669642902,59.48,80825.48,0.0,0.99977,0.0,0.03422]
[1778669644925,59.48,80821.21,0.0,0.99977,0.0,0.03444]
[1778669647939,59.48,80818.26,0.0,0.99977,0.0,0.03459]
[1778669652974,59.48,80817.86,0.0,0.99977,0.0,0.03461]
[1778669658146,59.48,80817.79,0.0,0.99977,0.0,0.03461]
[1778669664051,59.48,80820.76,0.0,0.99977,0.0,0.03446]
[1778669669085,59.48,80820.99,0.0,0.99977,0.0,0.03445]
[1778669674121,59.48,80820.26,0.0,0.99977,0.0,0.03431]
[1778669679155,59.48,80817.82,0.0,0.99977,0.0,0.03443]
[1778669684191,59.48,80818.54,0.0,0.99977,0.0,0.0344]
[1778669689226,59.48,80819.92,0.0,0.99977,0.0,0.03433]
[1778669694261,59.48,80821.05,0.0,0.99977,0.0,0.03427]
[1778669699296,59.48,80824.68,0.0,0.99977,0.0,0.03409]
[1778669703323,59.48,80819.09,0.0,0.99977,0.0,0.03437]
[1778669708499,59.48,80814.78,0.0,0.99977,0.0,0.03459]
[1778669714402,59.48,80812.99,0.0,0.99977,0.0,0.03468]
[1778669719438,59.48,80814.4,0.0,0.99977,0.0,0.03461]
[1778669724474,59.48,80812.35,0.0,0.99977,0.0,0.03471]
[1778669729507,59.48,80810.79,0.0,0.99977,0.0,0.03479]
[1778669734542,59.48,80811.99,0.0,0.99977,0.0,0.03455]
[1778669739577,59.48,80811.65,0.0,0.99977,0.0,0.03457]
[1778669741592,59.48,80820.69,0.0,0.99977,0.0,0.03411]
[1778669742598,59.48,80821.99,0.0,0.99977,0.0,0.03404]
[1778669747635,59.48,80822.65,0.0,0.99977,0.0,0.03401]
[1778669751662,59.48,80828.33,0.0,0.99977,0.0,0.03373]
[1778669753678,59.48,80829.67,0.0,0.99977,0.0,0.03366]
[1778669758856,59.48,80829.36,0.0,0.99977,0.0,0.03368]
[1778669764753,59.48,80830.02,0.0,0.99977,0.0,0.03364]
[1778669769788,59.48,80826.87,0.0,0.99977,0.0,0.0338]
[1778669774822,59.48,80824.12,0.0,0.99977,0.0,0.03394]
[1778669779858,59.48,80823.94,0.0,0.99977,0.0,0.03395]
[1778669784893,59.48,80819.28,0.0,0.99977,0.0,0.03418]
[1778669790936,59.48,80815.5,0.0,0.99977,0.0,0.03437]
[1778669793955,59.48,80810.73,0.0,0.99977,0.0,0.03443]
[1778669797985,59.48,80805.04,0.0,0.99977,0.0,0.03472]
[1778669803019,59.48,80806.9,0.0,0.99977,0.0,0.03463]
[1778669808054,59.48,80813.16,0.0,0.99977,0.0,0.03431]
[1778669811076,59.48,80818.75,0.0,0.99977,0.0,0.03403]
[1778669814096,59.48,80817.09,0.0,0.99977,0.0,0.03411]
[1778669819130,59.48,80817.07,0.0,0.99977,0.0,0.03411]
[1778669825173,59.48,80816.31,0.0,0.99977,0.0,0.03415]
[1778669828194,59.48,80809.42,0.0,0.99977,0.0,0.0345]
[1778669833234,59.48,80809.99,0.0,0.99977,0.0,0.03447]
[1778669838265,59.48,80807.98,0.0,0.99977,0.0,0.03457]
[1778669843300,59.48,80806.25,0.0,0.99977,0.0,0.03466]
[1778669848335,59.48,80804.87,0.0,0.99977,0.0,0.03473]
[1778669854378,59.48,80804.14,0.0,0.99977,0.0,0.03459]
[1778669859569,59.48,80803.99,0.0,0.99977,0.0,0.0346]
[1778669867470,59.48,80803.58,0.0,0.99977,0.0,0.03462]
[1778669872503,59.48,80803.75,0.0,0.99977,0.0,0.03461]
[1778669877540,59.48,80803.34,0.0,0.99977,0.0,0.03463]
[1778669882575,59.48,80802.84,0.0,0.99977,0.0,0.03466]
[1778669887610,59.48,80804.58,0.0,0.99977,0.0,0.03457]
[1778669892644,59.48,80803.49,0.0,0.99977,0.0,0.03462]
[1778669897680,59.48,80802.41,0.0,0.99977,0.0,0.03468]
[1778669902715,59.48,80802.34,0.0,0.99977,0.0,0.03468]
[1778669907750,59.48,80804.51,0.0,0.99977,0.0,0.03457]
[1778669914798,59.48,80805.04,0.0,0.99977,0.0,0.03436]
[1778669919992,59.48,80809.25,0.0,0.99977,0.0,0.03415]
[1778669928898,59.48,80807.62,0.0,0.99977,0.0,0.03423]
[1778669934942,59.48,80807.25,0.0,0.99977,0.0,0.03425]
[1778669940131,59.48,80806.77,0.0,0.99977,0.0,0.03428]
[1778669946019,59.48,80805.73,0.0,0.99977,0.0,0.03433]
[1778669952062,59.48,80805.3,0.0,0.99977,0.0,0.03435]
[1778669957096,59.48,80806.36,0.0,0.99977,0.0,0.0343]
[1778669962130,59.48,80804.9,0.0,0.99977,0.0,0.03437]
[1778669967170,59.48,80804.26,0.0,0.99977,0.0,0.0344]
[1778669972205,59.48,80803.89,0.0,0.99977,0.0,0.03424]
[1778669977240,59.48,80803.59,0.0,0.99977,0.0,0.03426]
[1778669982277,59.48,80803.5,0.0,0.99977,0.0,0.03426]
[1778669987311,59.48,80800.17,0.0,0.99977,0.0,0.03443]
[1778669990483,59.48,80794.03,0.0,0.99977,0.0,0.03475]
[1778669995368,59.48,80789.53,0.0,0.99976,0.0,0.03498]
[1778669998388,59.48,80784.88,0.0,0.99976,0.0,0.03522]
[1778670003423,59.48,80780.95,0.0,0.99976,0.0,0.03542]
[1778670008457,59.48,80775.89,0.0,0.99976,0.0,0.03569]
[1778670012489,59.48,80770.19,0.0,0.99976,0.0,0.03599]
[1778670017527,59.48,80762.78,0.0,0.99975,0.0,0.03638]
[1778670018534,59.48,80762.7,0.0,0.99975,0.0,0.03639]
[1778670023569,59.48,80766.81,0.0,0.99976,0.0,0.03617]
[1778670028605,59.48,80763.44,0.0,0.99975,0.0,0.03635]
[1778670033640,59.48,80763.85,0.0,0.99976,0.0,0.03614]
[1778670038675,59.48,80763.58,0.0,0.99976,0.0,0.03615]
[1778670043715,59.48,80764.05,0.0,0.99976,0.0,0.03613]
[1778670045724,59.48,80774.29,0.0,0.99976,0.0,0.03559]
[1778670046734,59.48,80773.4,0.0,0.99976,0.0,0.03563]
[1778670051766,59.48,80771.8,0.0,0.99976,0.0,0.03572]
[1778670055795,59.48,80778.44,0.0,0.99976,0.0,0.03537]
[1778670056802,59.48,80779.69,0.0,0.99976,0.0,0.0353]
[1778670061837,59.48,80782.74,0.0,0.99976,0.0,0.03515]
[1778670066872,59.48,80788.68,0.0,0.99976,0.0,0.03484]
[1778670067879,59.48,80792.57,0.0,0.99977,0.0,0.03464]
[1778670069893,59.48,80799.43,0.0,0.99977,0.0,0.03429]
[1778670071054,59.48,80801.19,0.0,0.99977,0.0,0.0342]
[1778670074928,59.48,80807.07,0.0,0.99977,0.0,0.03391]
[1778670075936,59.48,80813.15,0.0,0.99977,0.0,0.0336]
[1778670077949,59.48,80817.15,0.0,0.99978,0.0,0.0334]
[1778670082984,59.48,80818.16,0.0,0.99978,0.0,0.03335]
[1778670089027,59.48,80820.33,0.0,0.99978,0.0,0.03325]
[1778670091197,59.48,80816.26,0.0,0.99978,0.0,0.03327]
[1778670097082,59.48,80818.06,0.0,0.99978,0.0,0.03318]
[1778670102117,59.48,80819.5,0.0,0.99978,0.0,0.03311]
[1778670107156,59.48,80823.51,0.0,0.99978,0.0,0.03292]
[1778670113198,59.48,80823.39,0.0,0.99978,0.0,0.03292]
[1778670118233,59.48,80826.64,0.0,0.99978,0.0,0.03277]
[1778670123268,59.48,80827.54,0.0,0.99978,0.0,0.03272]
[1778670128303,59.48,80828.09,0.0,0.99978,0.0,0.03269]
[1778670132331,59.48,80817.33,0.0,0.99978,0.0,0.03322]
[1778670133338,59.48,80816.25,0.0,0.99978,0.0,0.03327]
[1778670138375,59.48,80809.97,0.0,0.99977,0.0,0.03358]
[1778670143408,59.48,80808.7,0.0,0.99977,0.0,0.03365]
[1778670148444,59.48,80804.65,0.0,0.99977,0.0,0.03385]
[1778670152472,59.48,80798.57,0.0,0.99977,0.0,0.03398]
[1778670154485,59.48,80790.38,0.0,0.99977,0.0,0.03439]
[1778670156500,59.48,80785.8,0.0,0.99977,0.0,0.03462]
[1778670161687,59.48,80786.26,0.0,0.99977,0.0,0.0346]
[1778670166569,59.48,80781.22,0.0,0.99976,0.0,0.03486]
[1778670171758,59.48,80777.42,0.0,0.99976,0.0,0.03505]
[1778670177646,59.48,80776.34,0.0,0.99976,0.0,0.03511]
[1778670182681,59.48,80777.65,0.0,0.99976,0.0,0.03504]
[1778670187716,59.48,80773.18,0.0,0.99976,0.0,0.03527]
[1778670188727,59.48,80762.09,0.0,0.99976,0.0,0.03586]
[1778670189730,59.48,80761.41,0.0,0.99976,0.0,0.03589]
[1778670194765,59.48,80762.52,0.0,0.99976,0.0,0.03583]
[1778670199800,59.48,80760.76,0.0,0.99976,0.0,0.03593]
[1778670204862,59.48,80761.17,0.0,0.99976,0.0,0.0359]
[1778670209894,59.48,80760.96,0.0,0.99976,0.0,0.03592]
[1778670214929,59.48,80757.07,0.0,0.99976,0.0,0.03593]
[1778670219964,59.48,80757.83,0.0,0.99976,0.0,0.03589]
[1778670224999,59.48,80757.74,0.0,0.99976,0.0,0.0359]
[1778670230036,59.48,80756.45,0.0,0.99976,0.0,0.03597]
[1778670232181,59.48,80738.69,0.0,0.99975,0.0,0.03692]
[1778670233057,59.48,80738.69,0.0,0.99975,0.0,0.03692]
[1778670238092,59.48,80740.9,0.0,0.99975,0.0,0.0368]
[1778670243126,59.48,80741.19,0.0,0.99975,0.0,0.03678]
[1778670248162,59.48,80746.27,0.0,0.99975,0.0,0.03651]
[1778670254205,59.48,80748.67,0.0,0.99975,0.0,0.03638]
[1778670256218,59.48,80753.93,0.0,0.99976,0.0,0.0361]
[1778670259238,59.48,80756.58,0.0,0.99976,0.0,0.03596]
[1778670264274,59.48,80756.74,0.0,0.99976,0.0,0.03595]
[1778670269309,59.48,80755.95,0.0,0.99976,0.0,0.03599]
[1778670272466,59.48,80749.9,0.0,0.99976,0.0,0.03613]
[1778670274344,59.48,80747.59,0.0,0.99975,0.0,0.03625]
[1778670279383,59.48,80743.25,0.0,0.99975,0.0,0.03648]
[1778670284417,59.48,80740.39,0.0,0.99975,0.0,0.03664]
[1778670289451,59.48,80732.2,0.0,0.99975,0.0,0.03708]
[1778670294486,59.48,80729.63,0.0,0.99975,0.0,0.03722]
[1778670299523,59.48,80725.29,0.0,0.99975,0.0,0.03746]
[1778670301538,59.48,80714.23,0.0,0.99974,0.0,0.03807]
[1778670303559,59.48,80715.12,0.0,0.99974,0.0,0.03802]
[1778670304565,59.48,80701.1,0.0,0.99974,0.0,0.03881]
[1778670305570,59.48,80692.98,0.0,0.99973,0.0,0.03928]
[1778670306579,59.48,80690.67,0.0,0.99973,0.0,0.03941]
[1778670307584,59.48,80688.54,0.0,0.99973,0.0,0.03953]
[1778670310605,59.48,80684.45,0.0,0.99973,0.0,0.03977]
[1778670311613,59.48,80691.03,0.0,0.99973,0.0,0.03939]
[1778670314634,59.48,80695.69,0.0,0.99973,0.0,0.03912]
[1778670315640,59.48,80701.34,0.0,0.99974,0.0,0.0388]
[1778670316647,59.48,80702.95,0.0,0.99974,0.0,0.03871]
[1778670321690,59.48,80703.88,0.0,0.99974,0.0,0.03866]
[1778670324704,59.48,80692.66,0.0,0.99973,0.0,0.0393]
[1778670325710,59.48,80688.91,0.0,0.99973,0.0,0.03951]
[1778670327724,59.48,80686.45,0.0,0.99973,0.0,0.03965]
[1778670330747,59.48,80680.29,0.0,0.99973,0.0,0.04001]
[1778670332896,59.48,80667.44,0.0,0.99972,0.0,0.04056]
[1778670334773,59.48,80663.54,0.0,0.99972,0.0,0.0408]
[1778670337829,59.48,80655.79,0.0,0.99972,0.0,0.04126]
[1778670338813,59.48,80659.29,0.0,0.99972,0.0,0.04105]
[1778670343847,59.48,80662.82,0.0,0.99972,0.0,0.04084]
[1778670347875,59.48,80671.46,0.0,0.99972,0.0,0.04033]
[1778670348882,59.48,80672.91,0.0,0.99972,0.0,0.04024]
[1778670353916,59.48,80675.79,0.0,0.99973,0.0,0.04007]
[1778670356938,59.48,80667.31,0.0,0.99972,0.0,0.04057]
[1778670357945,59.48,80666.11,0.0,0.99972,0.0,0.04064]
[1778670363110,59.48,80664.02,0.0,0.99972,0.0,0.04077]
[1778670366001,59.48,80656.93,0.0,0.99972,0.0,0.04119]
[1778670368015,59.48,80653.98,0.0,0.99972,0.0,0.04137]
[1778670373180,59.48,80654.74,0.0,0.99972,0.0,0.04132]
[1778670379092,59.48,80655.82,0.0,0.99972,0.0,0.04126]
[1778670380099,59.48,80646.3,0.0,0.99971,0.0,0.04183]
[1778670381106,59.48,80639.15,0.0,0.99971,0.0,0.04227]
[1778670382115,59.48,80638.87,0.0,0.99971,0.0,0.04229]
[1778670385134,59.48,80633.77,0.0,0.99971,0.0,0.0426]
[1778670386141,59.48,80626.34,0.0,0.9997,0.0,0.04307]
[1778670387148,59.48,80625.45,0.0,0.9997,0.0,0.04312]
[1778670389165,59.48,80630.78,0.0,0.99971,0.0,0.04279]
[1778670391192,59.48,80639.57,0.0,0.99971,0.0,0.04203]
[1778670392193,59.48,80642.4,0.0,0.99971,0.0,0.04186]
[1778670396219,59.48,80650.54,0.0,0.99972,0.0,0.04137]
[1778670398235,59.48,80645.53,0.0,0.99971,0.0,0.04167]
[1778670400248,59.48,80629.59,0.0,0.99971,0.0,0.04265]
[1778670401254,59.48,80627.42,0.0,0.99971,0.0,0.04278]
[1778670405284,59.48,80620.97,0.0,0.9997,0.0,0.04319]
[1778670407300,59.48,80618.13,0.0,0.9997,0.0,0.04336]
[1778670412335,59.48,80611.94,0.0,0.9997,0.0,0.04376]
[1778670417373,59.48,80614.91,0.0,0.9997,0.0,0.04357]
[1778670422407,59.48,80613.39,0.0,0.9997,0.0,0.04366]
[1778670425428,59.48,80607.5,0.0,0.9997,0.0,0.04404]
[1778670430462,59.48,80609.38,0.0,0.9997,0.0,0.04392]
[1778670433602,59.48,80623.58,0.0,0.9997,0.0,0.04302]
[1778670434494,59.48,80623.58,0.0,0.9997,0.0,0.04302]
[1778670436510,59.48,80638.96,0.0,0.99971,0.0,0.04207]
[1778670437516,59.48,80644.35,0.0,0.99971,0.0,0.04174]
[1778670442550,59.48,80644.27,0.0,0.99971,0.0,0.04175]
[1778670447585,59.48,80648.45,0.0,0.99972,0.0,0.04149]
[1778670450606,59.48,80654.37,0.0,0.99972,0.0,0.04113]
[1778670452620,59.48,80646.34,0.0,0.99972,0.0,0.04141]
[1778670453742,59.48,80646.16,0.0,0.99972,0.0,0.04142]
[1778670459677,59.48,80645.98,0.0,0.99972,0.0,0.04143]
[1778670460682,59.48,80625.1,0.0,0.99971,0.0,0.04271]
[1778670461686,59.48,80616.61,0.0,0.9997,0.0,0.04324]
[1778670462694,59.48,80606.34,0.0,0.9997,0.0,0.04389]
[1778670464705,59.48,80614.79,0.0,0.9997,0.0,0.04336]
[1778670469740,59.48,80612.2,0.0,0.9997,0.0,0.04352]
[1778670471759,59.48,80606.46,0.0,0.9997,0.0,0.04388]
[1778670474778,59.48,80608.55,0.0,0.9997,0.0,0.04375]
[1778670477802,59.48,80615.04,0.0,0.9997,0.0,0.04334]
[1778670480823,59.48,80620.5,0.0,0.9997,0.0,0.043]
[1778670485855,59.48,80620.11,0.0,0.9997,0.0,0.04302]
[1778670490891,59.48,80619.05,0.0,0.9997,0.0,0.04309]
[1778670492904,59.48,80635.5,0.0,0.99971,0.0,0.04207]
[1778670494028,59.48,80633.27,0.0,0.99971,0.0,0.0422]
[1778670498946,59.48,80624.16,0.0,0.99971,0.0,0.04277]
[1778670499953,59.48,80626.69,0.0,0.99971,0.0,0.04261]
[1778670501966,59.48,80626.83,0.0,0.99971,0.0,0.0426]
[1778670507002,59.48,80627.07,0.0,0.99971,0.0,0.04259]
[1778670510028,59.48,80632.62,0.0,0.99971,0.0,0.04224]
[1778670515060,59.48,80636.68,0.0,0.99971,0.0,0.04178]
[1778670520093,59.48,80638.76,0.0,0.99971,0.0,0.04166]
[1778670525128,59.48,80639.28,0.0,0.99971,0.0,0.04162]
[1778670530163,59.48,80639.88,0.0,0.99971,0.0,0.04159]
[1778670534318,59.48,80625.87,0.0,0.99971,0.0,0.04245]
[1778670535197,59.48,80625.87,0.0,0.99971,0.0,0.04245]
[1778670540233,59.48,80624.09,0.0,0.99971,0.0,0.04256]
[1778670545268,59.48,80622.73,0.0,0.99971,0.0,0.04264]
[1778670550303,59.48,80621.97,0.0,0.99971,0.0,0.04269]
[1778670555338,59.48,80621.57,0.0,0.99971,0.0,0.04271]
[1778670560372,59.48,80625.16,0.0,0.99971,0.0,0.04249]
[1778670561380,59.48,80625.29,0.0,0.99971,0.0,0.04248]
[1778670566417,59.48,80625.81,0.0,0.99971,0.0,0.04245]
[1778670568433,59.48,80633.44,0.0,0.99971,0.0,0.04198]
[1778670569438,59.48,80636.74,0.0,0.99971,0.0,0.04178]
[1778670572459,59.48,80642.18,0.0,0.99972,0.0,0.04124]
[1778670574599,59.48,80648.92,0.0,0.99972,0.0,0.04083]
[1778670575480,59.48,80648.92,0.0,0.99972,0.0,0.04083]
[1778670577502,59.48,80627.16,0.0,0.99971,0.0,0.04215]
[1778670578511,59.48,80625.48,0.0,0.99971,0.0,0.04225]
[1778670583541,59.48,80621.46,0.0,0.99971,0.0,0.0425]
[1778670585552,59.48,80626.23,0.0,0.99971,0.0,0.04221]
[1778670590588,59.48,80629.75,0.0,0.99971,0.0,0.04199]
[1778670594753,59.48,80634.24,0.0,0.99971,0.0,0.04172]
[1778670600659,59.48,80636.08,0.0,0.99971,0.0,0.04161]
[1778670603679,59.48,80629.84,0.0,0.99971,0.0,0.04199]
[1778670608716,59.48,80627.69,0.0,0.99971,0.0,0.04212]
[1778670613751,59.48,80625.07,0.0,0.99971,0.0,0.04228]
[1778670618786,59.48,80622.94,0.0,0.99971,0.0,0.04241]
[1778670620807,59.48,80632.51,0.0,0.99971,0.0,0.04182]
[1778670624971,59.48,80626.06,0.0,0.99971,0.0,0.04222]
[1778670630870,59.48,80626.47,0.0,0.99971,0.0,0.04219]
[1778670634899,59.48,80584.79,0.0,0.99969,0.0,0.04461]
[1778670635906,59.48,80567.94,0.0,0.99968,0.0,0.04571]
[1778670636918,59.48,80564.36,0.0,0.99968,0.0,0.04595]
[1778670641949,59.48,80566.0,0.0,0.99968,0.0,0.04584]
[1778670646983,59.48,80562.66,0.0,0.99968,0.0,0.04606]
[1778670652017,59.48,80559.06,0.0,0.99968,0.0,0.0463]
[1778670655185,59.48,80575.83,0.0,0.99969,0.0,0.04519]
[1778670657052,59.48,80584.5,0.0,0.99969,0.0,0.04463]
[1778670658061,59.48,80581.83,0.0,0.99969,0.0,0.0448]
[1778670663094,59.48,80579.97,0.0,0.99969,0.0,0.04492]
[1778670667121,59.48,80581.8,0.0,0.99969,0.0,0.0448]
[1778670668128,59.48,80584.04,0.0,0.99969,0.0,0.04466]
[1778670673163,59.48,80585.63,0.0,0.99969,0.0,0.04455]
[1778670678201,59.48,80592.03,0.0,0.99969,0.0,0.04414]
[1778670680215,59.48,80596.72,0.0,0.9997,0.0,0.04384]
[1778670682229,59.48,80591.26,0.0,0.99969,0.0,0.04419]
[1778670684243,59.48,80587.78,0.0,0.99969,0.0,0.04441]
[1778670689280,59.48,80587.35,0.0,0.99969,0.0,0.04444]
[1778670694313,59.48,80585.01,0.0,0.99969,0.0,0.04437]
[1778670695479,59.48,80579.01,0.0,0.99969,0.0,0.04476]
[1778670701361,59.48,80579.46,0.0,0.99969,0.0,0.04473]
[1778670706398,59.48,80577.94,0.0,0.99969,0.0,0.04483]
[1778670711432,59.48,80575.16,0.0,0.99969,0.0,0.04501]
[1778670716466,59.48,80576.79,0.0,0.99969,0.0,0.0449]
[1778670721539,59.48,80577.97,0.0,0.99969,0.0,0.04482]
[1778670726548,59.48,80574.71,0.0,0.99969,0.0,0.04504]
[1778670731590,59.48,80572.89,0.0,0.99969,0.0,0.04516]
[1778670733597,59.48,80565.96,0.0,0.99968,0.0,0.04561]
[1778670738631,59.48,80562.35,0.0,0.99968,0.0,0.04585]
[1778670739638,59.48,80556.25,0.0,0.99968,0.0,0.04626]
[1778670740646,59.48,80561.82,0.0,0.99968,0.0,0.04589]
[1778670742660,59.48,80569.37,0.0,0.99969,0.0,0.04539]
[1778670747699,59.48,80567.98,0.0,0.99968,0.0,0.04548]
[1778670749709,59.48,80574.78,0.0,0.99969,0.0,0.04503]
[1778670751730,59.48,80579.92,0.0,0.99969,0.0,0.04447]
[1778670755898,59.48,80568.86,0.0,0.99969,0.0,0.04519]
[1778670758773,59.48,80562.76,0.0,0.99968,0.0,0.04559]
[1778670763814,59.48,80558.71,0.0,0.99968,0.0,0.04586]
[1778670768843,59.48,80557.19,0.0,0.99968,0.0,0.04596]
[1778670774885,59.48,80557.06,0.0,0.99968,0.0,0.04597]
[1778670778913,59.48,80562.23,0.0,0.99968,0.0,0.04563]
[1778670781936,59.48,80568.29,0.0,0.99969,0.0,0.04523]
[1778670783950,59.48,80574.81,0.0,0.99969,0.0,0.0448]
[1778670786111,59.48,80567.21,0.0,0.99969,0.0,0.0453]
[1778670786969,59.48,80567.21,0.0,0.99969,0.0,0.0453]
[1778670788983,59.48,80556.49,0.0,0.99968,0.0,0.04601]
[1778670789990,59.48,80551.41,0.0,0.99968,0.0,0.04635]
[1778670795025,59.48,80551.24,0.0,0.99968,0.0,0.04636]
[1778670800059,59.48,80548.13,0.0,0.99968,0.0,0.04657]
[1778670805095,59.48,80546.44,0.0,0.99968,0.0,0.04669]
[1778670810129,59.48,80551.03,0.0,0.99968,0.0,0.04638]
[1778670815165,59.48,80556.0,0.0,0.99968,0.0,0.04581]
[1778670820200,59.48,80556.18,0.0,0.99968,0.0,0.0458]
[1778670825239,59.48,80560.14,0.0,0.99968,0.0,0.04554]
[1778670826394,59.48,80565.85,0.0,0.99969,0.0,0.04516]
[1778670827253,59.48,80565.85,0.0,0.99969,0.0,0.04516]
[1778670829265,59.48,80559.49,0.0,0.99968,0.0,0.04558]
[1778670834301,59.48,80562.62,0.0,0.99969,0.0,0.04537]
[1778670839336,59.48,80560.64,0.0,0.99968,0.0,0.0455]
[1778670844372,59.48,80561.21,0.0,0.99968,0.0,0.04547]
[1778670846537,59.48,80555.73,0.0,0.99968,0.0,0.04583]
[1778670852428,59.48,80560.45,0.0,0.99968,0.0,0.04552]
[1778670857463,59.48,80559.63,0.0,0.99968,0.0,0.04557]
[1778670862497,59.48,80560.34,0.0,0.99968,0.0,0.04552]
[1778670867533,59.48,80560.97,0.0,0.99968,0.0,0.04548]
[1778670872570,59.48,80556.32,0.0,0.99968,0.0,0.04556]
[1778670877605,59.48,80558.17,0.0,0.99968,0.0,0.04544]
[1778670882642,59.48,80554.85,0.0,0.99968,0.0,0.04566]
[1778670887675,59.48,80557.29,0.0,0.99968,0.0,0.0455]
[1778670891707,59.48,80551.08,0.0,0.99968,0.0,0.04591]
[1778670894728,59.48,80546.53,0.0,0.99968,0.0,0.04621]
[1778670895733,59.48,80546.6,0.0,0.99968,0.0,0.04621]
[1778670899911,59.48,80547.67,0.0,0.99968,0.0,0.04614]
[1778670903788,59.48,80543.17,0.0,0.99968,0.0,0.04644]
[1778670908824,59.48,80541.9,0.0,0.99968,0.0,0.04652]
[1778670913859,59.48,80543.83,0.0,0.99968,0.0,0.04639]
[1778670918895,59.48,80540.14,0.0,0.99968,0.0,0.04664]
[1778670920048,59.48,80534.98,0.0,0.99967,0.0,0.04699]
[1778670923929,59.48,80527.84,0.0,0.99967,0.0,0.04748]
[1778670928964,59.48,80524.56,0.0,0.99967,0.0,0.04771]
[1778670933999,59.48,80522.19,0.0,0.99967,0.0,0.04763]
[1778670939044,59.48,80530.88,0.0,0.99967,0.0,0.04704]
[1778670940188,59.48,80537.53,0.0,0.99968,0.0,0.04658]
[1778670945086,59.48,80543.66,0.0,0.99968,0.0,0.04617]
[1778670950263,59.48,80545.16,0.0,0.99968,0.0,0.04607]
[1778670956167,59.48,80547.04,0.0,0.99968,0.0,0.04595]
[1778670960333,59.48,80561.12,0.0,0.99969,0.0,0.04502]
[1778670962209,59.48,80561.54,0.0,0.99969,0.0,0.04499]
[1778670966237,59.48,80567.86,0.0,0.99969,0.0,0.04458]
[1778670967244,59.48,80575.74,0.0,0.99969,0.0,0.04407]
[1778670968251,59.48,80581.32,0.0,0.9997,0.0,0.04371]
[1778670969258,59.48,80583.05,0.0,0.9997,0.0,0.0436]
[1778670971272,59.48,80592.0,0.0,0.9997,0.0,0.04303]
[1778670972279,59.48,80598.66,0.0,0.99971,0.0,0.04262]
[1778670973286,59.48,80599.61,0.0,0.99971,0.0,0.04256]
[1778670976312,59.48,80605.32,0.0,0.99971,0.0,0.0422]
[1778670979328,59.48,80600.02,0.0,0.99971,0.0,0.04253]
[1778670980335,59.48,80603.37,0.0,0.99971,0.0,0.04232]
[1778670983357,59.48,80594.27,0.0,0.9997,0.0,0.04289]
[1778670984364,59.48,80594.46,0.0,0.9997,0.0,0.04288]
[1778670987385,59.48,80599.86,0.0,0.99971,0.0,0.04254]
[1778670989405,59.48,80593.88,0.0,0.9997,0.0,0.04292]
[1778670990554,59.48,80603.64,0.0,0.99971,0.0,0.04231]
[1778670992420,59.48,80605.68,0.0,0.99971,0.0,0.04197]
[1778670996448,59.48,80611.12,0.0,0.99971,0.0,0.04163]
[1778670999470,59.48,80616.22,0.0,0.99972,0.0,0.04132]
[1778671000623,59.48,80623.38,0.0,0.99972,0.0,0.04089]
[1778671002491,59.48,80618.53,0.0,0.99972,0.0,0.04118]
[1778671007525,59.48,80619.94,0.0,0.99972,0.0,0.0411]
[1778671012560,59.48,80621.99,0.0,0.99972,0.0,0.04098]
[1778671017595,59.48,80625.42,0.0,0.99972,0.0,0.04077]
[1778671022636,59.48,80616.29,0.0,0.99972,0.0,0.04132]
[1778671025655,59.48,80615.59,0.0,0.99971,0.0,0.04136]
[1778671030837,59.48,80614.95,0.0,0.99971,0.0,0.0414]
[1778671036762,59.48,80615.99,0.0,0.99972,0.0,0.04134]
[1778671038753,59.48,80602.37,0.0,0.99971,0.0,0.04217]
[1778671039761,59.48,80601.65,0.0,0.99971,0.0,0.04221]
[1778671043786,59.48,80607.27,0.0,0.99971,0.0,0.04187]
[1778671048821,59.48,80607.46,0.0,0.99971,0.0,0.04186]
[1778671053856,59.48,80612.45,0.0,0.99971,0.0,0.04134]
[1778671058891,59.48,80617.15,0.0,0.99972,0.0,0.04106]
[1778671059898,59.48,80622.02,0.0,0.99972,0.0,0.04076]
[1778671062922,59.48,80626.88,0.0,0.99972,0.0,0.04047]
[1778671067955,59.48,80624.13,0.0,0.99972,0.0,0.04064]
[1778671072991,59.48,80621.36,0.0,0.99972,0.0,0.0408]
[1778671076014,59.48,80627.63,0.0,0.99972,0.0,0.04043]
[1778671081187,59.48,80628.07,0.0,0.99972,0.0,0.0404]
[1778671083063,59.48,80632.38,0.0,0.99972,0.0,0.04015]
[1778671088098,59.48,80625.3,0.0,0.99972,0.0,0.04057]
[1778671095147,59.48,80622.89,0.0,0.99972,0.0,0.04071]
[1778671099174,59.48,80616.87,0.0,0.99972,0.0,0.04107]
[1778671105217,59.48,80615.64,0.0,0.99972,0.0,0.04115]
[1778671110252,59.48,80617.63,0.0,0.99972,0.0,0.04103]
[1778671115287,59.48,80621.07,0.0,0.99972,0.0,0.04061]
[1778671120322,59.48,80620.04,0.0,0.99972,0.0,0.04067]
[1778671125356,59.48,80621.84,0.0,0.99972,0.0,0.04056]
[1778671130393,59.48,80619.59,0.0,0.99972,0.0,0.0407]
[1778671133414,59.48,80612.96,0.0,0.99972,0.0,0.0411]
[1778671134421,59.48,80611.11,0.0,0.99972,0.0,0.04121]
[1778671136439,59.48,80616.55,0.0,0.99972,0.0,0.04088]
[1778671138449,59.48,80619.82,0.0,0.99972,0.0,0.04069]
[1778671143483,59.48,80621.39,0.0,0.99972,0.0,0.04059]
[1778671148520,59.48,80623.54,0.0,0.99972,0.0,0.04046]
[1778671149526,59.48,80628.75,0.0,0.99972,0.0,0.04016]
[1778671150533,59.48,80632.25,0.0,0.99973,0.0,0.03995]
[1778671155569,59.48,80625.85,0.0,0.99972,0.0,0.04033]
[1778671156576,59.48,80624.65,0.0,0.99972,0.0,0.0404]
[1778671161755,59.48,80621.14,0.0,0.99972,0.0,0.04061]
[1778671166645,59.48,80617.01,0.0,0.99972,0.0,0.04085]
[1778671171824,59.48,80614.04,0.0,0.99972,0.0,0.04082]
[1778671174702,59.48,80609.38,0.0,0.99972,0.0,0.0411]
[1778671180743,59.48,80605.83,0.0,0.99971,0.0,0.04132]
[1778671185779,59.48,80606.05,0.0,0.99971,0.0,0.0413]
[1778671190814,59.48,80608.75,0.0,0.99972,0.0,0.04114]
[1778671195848,59.48,80615.74,0.0,0.99972,0.0,0.04072]
[1778671200884,59.48,80615.63,0.0,0.99972,0.0,0.04073]
[1778671205926,59.48,80616.92,0.0,0.99972,0.0,0.04065]
[1778671210962,59.48,80618.71,0.0,0.99972,0.0,0.04054]
[1778671217004,59.48,80618.39,0.0,0.99972,0.0,0.04056]
[1778671222179,59.48,80619.5,0.0,0.99972,0.0,0.04049]
[1778671228081,59.48,80617.01,0.0,0.99972,0.0,0.04064]
[1778671233116,59.48,80617.01,0.0,0.99972,0.0,0.04043]
[1778671235130,59.48,80610.87,0.0,0.99972,0.0,0.0408]
[1778671240165,59.48,80612.46,0.0,0.99972,0.0,0.04071]
[1778671245201,59.48,80615.21,0.0,0.99972,0.0,0.04054]
[1778671250235,59.48,80615.58,0.0,0.99972,0.0,0.04052]
[1778671255270,59.48,80616.44,0.0,0.99972,0.0,0.04047]
[1778671260305,59.48,80616.41,0.0,0.99972,0.0,0.04047]
[1778671265341,59.48,80618.81,0.0,0.99972,0.0,0.04033]
[1778671269368,59.48,80613.38,0.0,0.99972,0.0,0.04065]
[1778671274404,59.48,80613.19,0.0,0.99972,0.0,0.04066]
[1778671275411,59.48,80607.78,0.0,0.99972,0.0,0.04099]
[1778671280453,59.48,80607.11,0.0,0.99972,0.0,0.04103]
[1778671285486,59.48,80607.83,0.0,0.99972,0.0,0.04098]
[1778671290531,59.48,80609.08,0.0,0.99972,0.0,0.04091]
[1778671292668,59.48,80615.15,0.0,0.99972,0.0,0.04034]
[1778671298586,59.48,80617.57,0.0,0.99972,0.0,0.04019]
[1778671303621,59.48,80617.62,0.0,0.99972,0.0,0.04019]
[1778671308656,59.48,80617.86,0.0,0.99972,0.0,0.04017]
[1778671313694,59.48,80627.25,0.0,0.99973,0.0,0.03962]
[1778671315706,59.48,80635.87,0.0,0.99973,0.0,0.03912]
[1778671316713,59.48,80639.17,0.0,0.99973,0.0,0.03893]
[1778671321762,59.48,80643.19,0.0,0.99973,0.0,0.0387]
[1778671326789,59.48,80642.98,0.0,0.99973,0.0,0.03871]
[1778671328814,59.48,80649.69,0.0,0.99974,0.0,0.03833]
[1778671331827,59.48,80653.05,0.0,0.99974,0.0,0.03814]
[1778671336861,59.48,80652.55,0.0,0.99974,0.0,0.03817]
[1778671341896,59.48,80652.94,0.0,0.99974,0.0,0.03815]
[1778671346931,59.48,80652.71,0.0,0.99974,0.0,0.03816]
[1778671351966,59.48,80652.62,0.0,0.99974,0.0,0.03797]
[1778671357002,59.48,80652.38,0.0,0.99974,0.0,0.03798]
[1778671358009,59.48,80657.65,0.0,0.99974,0.0,0.03769]
[1778671360022,59.48,80660.15,0.0,0.99974,0.0,0.03755]
[1778671365059,59.48,80658.42,0.0,0.99974,0.0,0.03764]
[1778671370093,59.48,80657.36,0.0,0.99974,0.0,0.0377]
[1778671372109,59.48,80651.01,0.0,0.99974,0.0,0.03806]
[1778671375131,59.48,80646.21,0.0,0.99974,0.0,0.03833]
[1778671380167,59.48,80646.05,0.0,0.99974,0.0,0.03834]
[1778671383305,59.48,80619.43,0.0,0.99973,0.0,0.03987]
[1778671384194,59.48,80619.43,0.0,0.99973,0.0,0.03987]
[1778671387217,59.48,80606.26,0.0,0.99972,0.0,0.04066]
[1778671392252,59.48,80603.79,0.0,0.99972,0.0,0.0408]
[1778671397287,59.48,80602.91,0.0,0.99972,0.0,0.04086]
[1778671399300,59.48,80597.79,0.0,0.99972,0.0,0.04116]
[1778671404336,59.48,80594.81,0.0,0.99971,0.0,0.04135]
[1778671409372,59.48,80592.11,0.0,0.99971,0.0,0.04151]
[1778671413514,59.48,80570.77,0.0,0.9997,0.0,0.04261]
[1778671414410,59.48,80571.38,0.0,0.9997,0.0,0.04257]
[1778671419453,59.48,80572.98,0.0,0.99971,0.0,0.04247]
[1778671421459,59.48,80586.64,0.0,0.99971,0.0,0.04163]
[1778671426493,59.48,80587.56,0.0,0.99971,0.0,0.04157]
[1778671431528,59.48,80586.83,0.0,0.99971,0.0,0.04162]
[1778671435556,59.48,80592.04,0.0,0.99971,0.0,0.0413]
[1778671440590,59.48,80592.29,0.0,0.99971,0.0,0.04129]
[1778671445626,59.48,80591.56,0.0,0.99971,0.0,0.04133]
[1778671450663,59.48,80594.21,0.0,0.99972,0.0,0.04117]
[1778671455697,59.48,80594.41,0.0,0.99972,0.0,0.04116]
[1778671460732,59.48,80593.95,0.0,0.99972,0.0,0.04118]
[1778671462746,59.48,80599.39,0.0,0.99972,0.0,0.04086]
[1778671467781,59.48,80601.57,0.0,0.99972,0.0,0.04073]
[1778671472816,59.48,80600.74,0.0,0.99972,0.0,0.04056]
[1778671477851,59.48,80602.26,0.0,0.99972,0.0,0.04047]
[1778671482885,59.48,80603.29,0.0,0.99972,0.0,0.04041]
[1778671487921,59.48,80611.34,0.0,0.99972,0.0,0.03994]
[1778671488928,59.48,80612.41,0.0,0.99972,0.0,0.03987]
[1778671494083,59.48,80610.03,0.0,0.99972,0.0,0.04001]
[1778671500012,59.48,80609.12,0.0,0.99972,0.0,0.04007]
[1778671505042,59.48,80606.09,0.0,0.99972,0.0,0.04025]
[1778671513097,59.48,80603.98,0.0,0.99972,0.0,0.04037]
[1778671518132,59.48,80600.93,0.0,0.99972,0.0,0.04055]
[1778671523167,59.48,80601.78,0.0,0.99972,0.0,0.0405]
[1778671528202,59.48,80601.1,0.0,0.99972,0.0,0.04054]
[1778671533236,59.48,80597.08,0.0,0.99972,0.0,0.04057]
[1778671539279,59.48,80598.06,0.0,0.99972,0.0,0.04051]
[1778671544454,59.48,80601.4,0.0,0.99972,0.0,0.04032]
[1778671550356,59.48,80600.49,0.0,0.99972,0.0,0.04037]
[1778671556398,59.48,80599.48,0.0,0.99972,0.0,0.04043]
[1778671561432,59.48,80602.81,0.0,0.99972,0.0,0.04023]
[1778671566469,59.48,80601.36,0.0,0.99972,0.0,0.04032]
[1778671574664,59.48,80601.29,0.0,0.99972,0.0,0.04032]
[1778671580566,59.48,80602.62,0.0,0.99972,0.0,0.04024]
[1778671585601,59.48,80602.37,0.0,0.99972,0.0,0.04026]
[1778671591643,59.48,80600.09,0.0,0.99972,0.0,0.04018]
[1778671596678,59.48,80603.4,0.0,0.99972,0.0,0.03999]
[1778671601713,59.48,80599.66,0.0,0.99972,0.0,0.04021]
[1778671607755,59.48,80599.87,0.0,0.99972,0.0,0.0402]
[1778671611783,59.48,80592.0,0.0,0.99972,0.0,0.04067]
[1778671616818,59.48,80593.2,0.0,0.99972,0.0,0.04059]
[1778671621853,59.48,80598.06,0.0,0.99972,0.0,0.0403]
[1778671626889,59.48,80597.76,0.0,0.99972,0.0,0.04032]
[1778671631926,59.48,80596.67,0.0,0.99972,0.0,0.04039]
[1778671635086,59.48,80587.8,0.0,0.99972,0.0,0.04092]
[1778671636959,59.48,80577.18,0.0,0.99971,0.0,0.04156]
[1778671637966,59.48,80574.71,0.0,0.99971,0.0,0.04171]
[1778671639982,59.48,80560.35,0.0,0.9997,0.0,0.0426]
[1778671640989,59.48,80552.33,0.0,0.9997,0.0,0.04311]
[1778671641996,59.48,80551.35,0.0,0.9997,0.0,0.04317]
[1778671646024,59.48,80556.96,0.0,0.9997,0.0,0.04282]
[1778671647032,59.48,80564.08,0.0,0.99971,0.0,0.04237]
[1778671648038,59.48,80563.39,0.0,0.99971,0.0,0.04241]
[1778671653072,59.48,80566.05,0.0,0.99971,0.0,0.04203]
[1778671658108,59.48,80565.38,0.0,0.99971,0.0,0.04207]
[1778671663143,59.48,80564.22,0.0,0.99971,0.0,0.04214]
[1778671668178,59.48,80562.7,0.0,0.99971,0.0,0.04224]
[1778671671199,59.48,80567.76,0.0,0.99971,0.0,0.04193]
[1778671672206,59.48,80572.98,0.0,0.99971,0.0,0.0416]
[1778671675366,59.48,80567.18,0.0,0.99971,0.0,0.04196]
[1778671677240,59.48,80567.04,0.0,0.99971,0.0,0.04197]
[1778671682277,59.48,80567.92,0.0,0.99971,0.0,0.04192]
[1778671685436,59.48,80562.04,0.0,0.99971,0.0,0.04228]
[1778671690332,59.48,80557.72,0.0,0.9997,0.0,0.04255]
[1778671695509,59.48,80555.76,0.0,0.9997,0.0,0.04267]
[1778671700407,59.48,80548.77,0.0,0.9997,0.0,0.04311]
[1778671703428,59.48,80539.01,0.0,0.9997,0.0,0.04373]
[1778671704434,59.48,80546.83,0.0,0.9997,0.0,0.04323]
[1778671709473,59.48,80553.05,0.0,0.9997,0.0,0.04284]
[1778671714507,59.48,80552.18,0.0,0.9997,0.0,0.04268]
[1778671718535,59.48,80558.69,0.0,0.99971,0.0,0.04227]
[1778671722565,59.48,80552.86,0.0,0.9997,0.0,0.04263]
[1778671727599,59.48,80554.48,0.0,0.9997,0.0,0.04253]
[1778671732635,59.48,80560.04,0.0,0.99971,0.0,0.04219]
[1778671735795,59.48,80567.94,0.0,0.99971,0.0,0.0417]
[1778671737671,59.48,80572.14,0.0,0.99971,0.0,0.04144]
[1778671742705,59.48,80571.9,0.0,0.99971,0.0,0.04146]
[1778671743712,59.48,80562.74,0.0,0.99971,0.0,0.04202]
[1778671748746,59.48,80561.08,0.0,0.99971,0.0,0.04212]
[1778671753783,59.48,80560.46,0.0,0.99971,0.0,0.04216]
[1778671758828,59.48,80558.45,0.0,0.99971,0.0,0.04228]
[1778671763859,59.48,80553.53,0.0,0.9997,0.0,0.04259]
[1778671768894,59.48,80550.51,0.0,0.9997,0.0,0.04278]
[1778671773929,59.48,80548.38,0.0,0.9997,0.0,0.04269]
[1778671778963,59.48,80547.96,0.0,0.9997,0.0,0.04272]
[1778671783999,59.48,80548.14,0.0,0.9997,0.0,0.04271]
[1778671789034,59.48,80547.07,0.0,0.9997,0.0,0.04278]
[1778671793062,59.48,80552.59,0.0,0.99971,0.0,0.04243]
[1778671798097,59.48,80548.43,0.0,0.9997,0.0,0.04269]
[1778671803134,59.48,80546.91,0.0,0.9997,0.0,0.04279]
[1778671806159,59.48,80535.85,0.0,0.9997,0.0,0.04349]
[1778671807164,59.48,80542.88,0.0,0.9997,0.0,0.04304]
[1778671808170,59.48,80547.4,0.0,0.9997,0.0,0.04276]
[1778671813204,59.48,80546.63,0.0,0.9997,0.0,0.0428]
[1778671818242,59.48,80550.43,0.0,0.9997,0.0,0.04257]
[1778671824282,59.48,80554.16,0.0,0.99971,0.0,0.04233]
[1778671827304,59.48,80557.77,0.0,0.99971,0.0,0.04211]
[1778671832338,59.48,80556.05,0.0,0.99971,0.0,0.042]
[1778671833344,59.48,80548.08,0.0,0.9997,0.0,0.04249]
[1778671834352,59.48,80543.47,0.0,0.9997,0.0,0.04278]
[1778671840393,59.48,80544.13,0.0,0.9997,0.0,0.04274]
[1778671844422,59.48,80549.46,0.0,0.99971,0.0,0.04241]
[1778671849458,59.48,80549.34,0.0,0.9997,0.0,0.04241]
[1778671853485,59.48,80557.04,0.0,0.99971,0.0,0.04194]
[1778671854491,59.48,80559.09,0.0,0.99971,0.0,0.04181]
[1778671859527,59.48,80560.38,0.0,0.99971,0.0,0.04173]
[1778671864563,59.48,80562.12,0.0,0.99971,0.0,0.04162]
[1778671868590,59.48,80569.25,0.0,0.99971,0.0,0.04119]
[1778671873625,59.48,80572.39,0.0,0.99972,0.0,0.041]
[1778671878661,59.48,80578.12,0.0,0.99972,0.0,0.04065]
[1778671881685,59.48,80583.18,0.0,0.99972,0.0,0.04035]
[1778671886854,59.48,80596.57,0.0,0.99973,0.0,0.03956]
[1778671888732,59.48,80597.64,0.0,0.99973,0.0,0.0395]
[1778671890746,59.48,80603.0,0.0,0.99973,0.0,0.03919]
[1778671892760,59.48,80608.21,0.0,0.99973,0.0,0.03868]
[1778671897801,59.48,80609.89,0.0,0.99973,0.0,0.03858]
[1778671902833,59.48,80610.29,0.0,0.99973,0.0,0.03856]
[1778671907868,59.48,80608.82,0.0,0.99973,0.0,0.03865]
[1778671912903,59.48,80609.25,0.0,0.99973,0.0,0.03862]
[1778671917938,59.48,80607.92,0.0,0.99973,0.0,0.0387]
[1778671922974,59.48,80609.65,0.0,0.99973,0.0,0.0386]
[1778671925994,59.48,80613.72,0.0,0.99974,0.0,0.03837]
[1778671930024,59.48,80619.02,0.0,0.99974,0.0,0.03807]
[1778671935059,59.48,80621.98,0.0,0.99974,0.0,0.0379]
[1778671940094,59.48,80621.0,0.0,0.99974,0.0,0.03795]
[1778671945130,59.48,80622.24,0.0,0.99974,0.0,0.03788]
[1778671950166,59.48,80622.92,0.0,0.99974,0.0,0.03785]
[1778671953187,59.48,80615.37,0.0,0.99974,0.0,0.03807]
[1778671957344,59.48,80620.85,0.0,0.99974,0.0,0.03776]
[1778671963259,59.48,80622.35,0.0,0.99974,0.0,0.03768]
[1778671967414,59.48,80627.4,0.0,0.99974,0.0,0.0374]
[1778671973330,59.48,80627.75,0.0,0.99974,0.0,0.03738]
[1778671978365,59.48,80629.6,0.0,0.99974,0.0,0.03728]
[1778671983400,59.48,80632.77,0.0,0.99974,0.0,0.0371]
[1778671988434,59.48,80637.47,0.0,0.99975,0.0,0.03684]
[1778671993470,59.48,80639.04,0.0,0.99975,0.0,0.03676]
[1778671998505,59.48,80640.04,0.0,0.99975,0.0,0.0367]
[1778672003541,59.48,80642.84,0.0,0.99975,0.0,0.03655]
[1778672008576,59.48,80644.38,0.0,0.99975,0.0,0.03646]
[1778672012606,59.48,80634.52,0.0,0.99975,0.0,0.03681]
[1778672013613,59.48,80633.17,0.0,0.99975,0.0,0.03688]
[1778672019655,59.48,80634.64,0.0,0.99975,0.0,0.0368]
[1778672026705,59.48,80637.17,0.0,0.99975,0.0,0.03666]
[1778672031739,59.48,80638.51,0.0,0.99975,0.0,0.03659]
[1778672033754,59.48,80646.28,0.0,0.99975,0.0,0.03617]
[1778672034762,59.48,80654.88,0.0,0.99975,0.0,0.03571]
[1778672035768,59.48,80655.94,0.0,0.99976,0.0,0.03565]
[1778672040804,59.48,80657.76,0.0,0.99976,0.0,0.03555]
[1778672045839,59.48,80660.19,0.0,0.99976,0.0,0.03543]
[1778672050874,59.48,80654.55,0.0,0.99975,0.0,0.03573]
[1778672055909,59.48,80657.74,0.0,0.99976,0.0,0.03556]
[1778672060943,59.48,80658.21,0.0,0.99976,0.0,0.03553]
[1778672065982,59.48,80655.47,0.0,0.99976,0.0,0.03568]
[1778672071014,59.48,80654.41,0.0,0.99976,0.0,0.03554]
[1778672072022,59.48,80646.85,0.0,0.99975,0.0,0.03595]
[1778672073029,59.48,80641.01,0.0,0.99975,0.0,0.03626]
[1778672078215,59.48,80643.44,0.0,0.99975,0.0,0.03613]
[1778672082092,59.48,80649.88,0.0,0.99975,0.0,0.03578]
[1778672087126,59.48,80650.86,0.0,0.99975,0.0,0.03573]
[1778672092162,59.48,80649.4,0.0,0.99975,0.0,0.03581]
[1778672097196,59.48,80649.16,0.0,0.99975,0.0,0.03582]
[1778672102232,59.48,80646.67,0.0,0.99975,0.0,0.03596]
[1778672107267,59.48,80646.31,0.0,0.99975,0.0,0.03598]
[1778672112302,59.48,80646.5,0.0,0.99975,0.0,0.03597]
[1778672117338,59.48,80647.17,0.0,0.99975,0.0,0.03593]
[1778672123379,59.48,80648.56,0.0,0.99975,0.0,0.03585]
[1778672128567,59.48,80649.71,0.0,0.99975,0.0,0.03579]
[1778672134456,59.48,80649.59,0.0,0.99976,0.0,0.03561]
[1778672139490,59.48,80649.57,0.0,0.99976,0.0,0.03561]
[1778672144526,59.48,80650.62,0.0,0.99976,0.0,0.03555]
[1778672149561,59.48,80653.52,0.0,0.99976,0.0,0.0354]
[1778672154596,59.48,80653.57,0.0,0.99976,0.0,0.0354]
[1778672159631,59.48,80649.74,0.0,0.99976,0.0,0.0356]
[1778672164666,59.48,80649.78,0.0,0.99976,0.0,0.0356]
[1778672165673,59.48,80642.77,0.0,0.99975,0.0,0.03597]
[1778672166680,59.48,80640.7,0.0,0.99975,0.0,0.03609]
[1778672171718,59.48,80637.04,0.0,0.99975,0.0,0.03628]
[1778672176750,59.48,80638.24,0.0,0.99975,0.0,0.03622]
[1778672181786,59.48,80639.84,0.0,0.99975,0.0,0.03613]
[1778672187827,59.48,80641.37,0.0,0.99975,0.0,0.03605]
[1778672192863,59.48,80642.15,0.0,0.99975,0.0,0.03582]
[1778672197897,59.48,80641.98,0.0,0.99975,0.0,0.03583]
[1778672199080,59.48,80634.42,0.0,0.99975,0.0,0.03623]
[1778672199912,59.48,80633.98,0.0,0.99975,0.0,0.03626]
[1778672204947,59.48,80632.29,0.0,0.99975,0.0,0.03635]
[1778672209982,59.48,80630.47,0.0,0.99975,0.0,0.03645]
[1778672215017,59.48,80627.95,0.0,0.99975,0.0,0.03658]
[1778672220054,59.48,80627.0,0.0,0.99975,0.0,0.03664]
[1778672227101,59.48,80626.77,0.0,0.99975,0.0,0.03665]
[1778672232140,59.48,80627.11,0.0,0.99975,0.0,0.03663]
[1778672238183,59.48,80626.65,0.0,0.99975,0.0,0.03665]
[1778672243218,59.48,80635.02,0.0,0.99975,0.0,0.0362]
[1778672248253,59.48,80637.98,0.0,0.99975,0.0,0.03604]
[1778672253295,59.48,80641.12,0.0,0.99975,0.0,0.03568]
[1778672258352,59.48,80639.09,0.0,0.99975,0.0,0.03579]
[1778672263385,59.48,80640.87,0.0,0.99975,0.0,0.03569]
[1778672268420,59.48,80642.45,0.0,0.99976,0.0,0.03561]
[1778672274463,59.48,80642.78,0.0,0.99976,0.0,0.03559]
[1778672279640,59.48,80643.18,0.0,0.99976,0.0,0.03557]
[1778672285541,59.48,80644.42,0.0,0.99976,0.0,0.0355]
[1778672290577,59.48,80645.2,0.0,0.99976,0.0,0.03546]
[1778672296618,59.48,80645.07,0.0,0.99976,0.0,0.03547]
[1778672301653,59.48,80646.05,0.0,0.99976,0.0,0.03542]
[1778672306689,59.48,80645.1,0.0,0.99976,0.0,0.03547]
[1778672311724,59.48,80644.75,0.0,0.99976,0.0,0.0353]
[1778672316763,59.48,80644.05,0.0,0.99976,0.0,0.03533]
[1778672321793,59.48,80644.27,0.0,0.99976,0.0,0.03532]
[1778672326829,59.48,80645.7,0.0,0.99976,0.0,0.03525]
[1778672331864,59.48,80645.98,0.0,0.99976,0.0,0.03523]
[1778672336898,59.48,80646.44,0.0,0.99976,0.0,0.03521]
[1778672341934,59.48,80643.71,0.0,0.99976,0.0,0.03535]
[1778672346969,59.48,80640.57,0.0,0.99976,0.0,0.03552]
[1778672352009,59.48,80638.8,0.0,0.99975,0.0,0.03561]
[1778672357041,59.48,80636.84,0.0,0.99975,0.0,0.03572]
[1778672362075,59.48,80635.64,0.0,0.99975,0.0,0.03578]
[1778672367109,59.48,80635.21,0.0,0.99975,0.0,0.03581]
[1778672373153,59.48,80636.61,0.0,0.99976,0.0,0.03554]
[1778672378188,59.48,80638.37,0.0,0.99976,0.0,0.03545]
[1778672383223,59.48,80639.79,0.0,0.99976,0.0,0.03537]
[1778672389265,59.48,80641.42,0.0,0.99976,0.0,0.03528]
[1778672394300,59.48,80642.73,0.0,0.99976,0.0,0.03522]
[1778672399335,59.48,80645.06,0.0,0.99976,0.0,0.03509]
[1778672404372,59.48,80641.21,0.0,0.99976,0.0,0.0353]
[1778672409406,59.48,80637.62,0.0,0.99976,0.0,0.03549]
[1778672415449,59.48,80635.42,0.0,0.99975,0.0,0.0356]
[1778672420629,59.48,80633.55,0.0,0.99975,0.0,0.0357]
[1778672424512,59.48,80638.32,0.0,0.99976,0.0,0.03545]
[1778672429547,59.48,80639.5,0.0,0.99976,0.0,0.03539]
[1778672434585,59.48,80640.17,0.0,0.99976,0.0,0.03516]
[1778672437604,59.48,80649.05,0.0,0.99976,0.0,0.0347]
[1778672442639,59.48,80653.18,0.0,0.99976,0.0,0.03448]
[1778672447675,59.48,80654.43,0.0,0.99976,0.0,0.03442]
[1778672452709,59.48,80655.66,0.0,0.99976,0.0,0.03435]
[1778672457744,59.48,80655.73,0.0,0.99976,0.0,0.03435]
[1778672462781,59.48,80645.05,0.0,0.99976,0.0,0.03491]
[1778672466807,59.48,80637.42,0.0,0.99976,0.0,0.03531]
[1778672471842,59.48,80640.72,0.0,0.99976,0.0,0.03513]
[1778672476879,59.48,80639.28,0.0,0.99976,0.0,0.03521]
[1778672481912,59.48,80641.66,0.0,0.99976,0.0,0.03508]
[1778672488960,59.48,80642.62,0.0,0.99976,0.0,0.03503]
[1778672493996,59.48,80637.65,0.0,0.99976,0.0,0.03511]
[1778672496010,59.48,80634.34,0.0,0.99976,0.0,0.03528]
[1778672501045,59.48,80635.57,0.0,0.99976,0.0,0.03522]
[1778672506080,59.48,80636.91,0.0,0.99976,0.0,0.03515]
[1778672511264,59.48,80635.38,0.0,0.99976,0.0,0.03523]
[1778672517157,59.48,80632.34,0.0,0.99976,0.0,0.03539]
[1778672522191,59.48,80632.99,0.0,0.99976,0.0,0.03535]
[1778672527227,59.48,80631.26,0.0,0.99976,0.0,0.03544]
[1778672532262,59.48,80629.01,0.0,0.99975,0.0,0.03556]
[1778672537297,59.48,80627.69,0.0,0.99975,0.0,0.03563]
[1778672542335,59.48,80625.87,0.0,0.99975,0.0,0.03573]
[1778672547370,59.48,80625.15,0.0,0.99975,0.0,0.03577]
[1778672552405,59.48,80624.48,0.0,0.99975,0.0,0.03561]
[1778672557440,59.48,80624.94,0.0,0.99975,0.0,0.03559]
[1778672562480,59.48,80624.19,0.0,0.99975,0.0,0.03563]
[1778672567509,59.48,80625.65,0.0,0.99975,0.0,0.03555]
[1778672573552,59.48,80625.27,0.0,0.99975,0.0,0.03557]
[1778672578586,59.48,80625.24,0.0,0.99975,0.0,0.03557]
[1778672583622,59.48,80625.71,0.0,0.99975,0.0,0.03555]
[1778672588657,59.48,80625.11,0.0,0.99975,0.0,0.03558]
[1778672593693,59.48,80624.69,0.0,0.99975,0.0,0.0356]
[1778672598728,59.48,80624.35,0.0,0.99975,0.0,0.03562]
[1778672603763,59.48,80623.64,0.0,0.99975,0.0,0.03566]
[1778672611968,59.48,80623.72,0.0,0.99976,0.0,0.03546]
[1778672617861,59.48,80623.23,0.0,0.99976,0.0,0.03549]
[1778672622896,59.48,80623.75,0.0,0.99976,0.0,0.03546]
[1778672627931,59.48,80622.07,0.0,0.99975,0.0,0.03555]
[1778672632966,59.48,80623.89,0.0,0.99976,0.0,0.03546]
[1778672638001,59.48,80624.64,0.0,0.99976,0.0,0.03542]
[1778672643042,59.48,80624.62,0.0,0.99976,0.0,0.03542]
[1778672648076,59.48,80627.4,0.0,0.99976,0.0,0.03527]
[1778672653112,59.48,80627.63,0.0,0.99976,0.0,0.03526]
[1778672658147,59.48,80627.82,0.0,0.99976,0.0,0.03525]
[1778672663182,59.48,80627.88,0.0,0.99976,0.0,0.03524]
[1778672668217,59.48,80628.32,0.0,0.99976,0.0,0.03522]
[1778672674260,59.48,80628.2,0.0,0.99976,0.0,0.03504]
[1778672679294,59.48,80629.47,0.0,0.99976,0.0,0.03497]
[1778672684331,59.48,80631.06,0.0,0.99976,0.0,0.03489]
[1778672689365,59.48,80632.94,0.0,0.99976,0.0,0.03479]
[1778672694403,59.48,80634.26,0.0,0.99976,0.0,0.03472]
[1778672696415,59.48,80637.45,0.0,0.99976,0.0,0.03455]
[1778672701450,59.48,80637.48,0.0,0.99976,0.0,0.03455]
[1778672702605,59.48,80630.96,0.0,0.99976,0.0,0.03489]
[1778672705478,59.48,80629.72,0.0,0.99976,0.0,0.03496]
[1778672710512,59.48,80629.58,0.0,0.99976,0.0,0.03497]
[1778672715548,59.48,80628.53,0.0,0.99976,0.0,0.03502]
[1778672720582,59.48,80628.04,0.0,0.99976,0.0,0.03505]
[1778672725618,59.48,80628.84,0.0,0.99976,0.0,0.035]
[1778672730653,59.48,80630.59,0.0,0.99976,0.0,0.03491]
[1778672735692,59.48,80628.44,0.0,0.99976,0.0,0.03484]
[1778672740728,59.48,80629.56,0.0,0.99976,0.0,0.03478]
[1778672745763,59.48,80629.03,0.0,0.99976,0.0,0.03481]
[1778672750798,59.48,80629.97,0.0,0.99976,0.0,0.03476]
[1778672756840,59.48,80630.96,0.0,0.99976,0.0,0.03471]
[1778672761875,59.48,80633.12,0.0,0.99976,0.0,0.03459]
[1778672766909,59.48,80632.93,0.0,0.99976,0.0,0.0346]
[1778672773095,59.48,80632.2,0.0,0.99976,0.0,0.03464]
[1778672778994,59.48,80630.64,0.0,0.99976,0.0,0.03472]
[1778672784029,59.48,80630.7,0.0,0.99976,0.0,0.03472]
[1778672789064,59.48,80631.19,0.0,0.99976,0.0,0.03469]
[1778672794098,59.48,80634.88,0.0,0.99976,0.0,0.03432]
[1778672799140,59.48,80638.69,0.0,0.99977,0.0,0.03412]
[1778672804175,59.48,80640.62,0.0,0.99977,0.0,0.03402]
[1778672806189,59.48,80649.63,0.0,0.99977,0.0,0.03356]
[1778672809209,59.48,80654.35,0.0,0.99977,0.0,0.03332]
[1778672811225,59.48,80660.86,0.0,0.99977,0.0,0.033]
[1778672815287,59.48,80648.75,0.0,0.99977,0.0,0.03361]
[1778672816294,59.48,80645.39,0.0,0.99977,0.0,0.03378]
[1778672821329,59.48,80646.32,0.0,0.99977,0.0,0.03373]
[1778672826365,59.48,80647.79,0.0,0.99977,0.0,0.03365]
[1778672831400,59.48,80645.6,0.0,0.99977,0.0,0.03377]
[1778672836435,59.48,80646.27,0.0,0.99977,0.0,0.03373]
[1778672841472,59.48,80645.54,0.0,0.99977,0.0,0.03377]
[1778672846505,59.48,80644.75,0.0,0.99977,0.0,0.03381]
[1778672851540,59.48,80642.4,0.0,0.99977,0.0,0.03375]
[1778672856575,59.48,80640.31,0.0,0.99977,0.0,0.03385]
[1778672861609,59.48,80639.82,0.0,0.99977,0.0,0.03388]
[1778672863738,59.48,80629.49,0.0,0.99976,0.0,0.03441]
[1778672864639,59.48,80629.49,0.0,0.99976,0.0,0.03441]
[1778672866649,59.48,80627.76,0.0,0.99976,0.0,0.0345]
[1778672871684,59.48,80625.18,0.0,0.99976,0.0,0.03463]
[1778672876720,59.48,80628.96,0.0,0.99976,0.0,0.03444]
[1778672881754,59.48,80630.83,0.0,0.99976,0.0,0.03434]
[1778672886789,59.48,80629.14,0.0,0.99976,0.0,0.03443]
[1778672891929,59.48,80629.77,0.0,0.99976,0.0,0.03439]
[1778672897868,59.48,80632.15,0.0,0.99976,0.0,0.03427]
[1778672902903,59.48,80631.75,0.0,0.99976,0.0,0.03429]
[1778672904021,59.48,80619.73,0.0,0.99976,0.0,0.03492]
[1778672906930,59.48,80617.38,0.0,0.99976,0.0,0.03504]
[1778672912974,59.48,80614.55,0.0,0.99976,0.0,0.035]
[1778672918009,59.48,80610.93,0.0,0.99976,0.0,0.03519]
[1778672923051,59.48,80609.57,0.0,0.99976,0.0,0.03526]
[1778672928086,59.48,80606.67,0.0,0.99976,0.0,0.03542]
[1778672933121,59.48,80606.55,0.0,0.99976,0.0,0.03542]
[1778672938157,59.48,80606.48,0.0,0.99976,0.0,0.03543]
[1778672943191,59.48,80605.71,0.0,0.99975,0.0,0.03547]
[1778672948226,59.48,80606.06,0.0,0.99975,0.0,0.03545]
[1778672953262,59.48,80604.78,0.0,0.99975,0.0,0.03552]
[1778672954376,59.48,80596.9,0.0,0.99975,0.0,0.03594]
[1778672957289,59.48,80589.52,0.0,0.99975,0.0,0.03634]
[1778672962324,59.48,80590.18,0.0,0.99975,0.0,0.03631]
[1778672964446,59.48,80602.92,0.0,0.99975,0.0,0.03562]
[1778672965345,59.48,80602.92,0.0,0.99975,0.0,0.03562]
[1778672970379,59.48,80601.81,0.0,0.99975,0.0,0.03568]
[1778672975415,59.48,80597.87,0.0,0.99975,0.0,0.0357]
[1778672980450,59.48,80597.47,0.0,0.99975,0.0,0.03572]
[1778672985487,59.48,80596.74,0.0,0.99975,0.0,0.03576]
[1778672991533,59.48,80594.86,0.0,0.99975,0.0,0.03586]
[1778672996568,59.48,80593.22,0.0,0.99975,0.0,0.03595]
[1778672999593,59.48,80579.57,0.0,0.99975,0.0,0.03669]
[1778673000606,59.48,80577.14,0.0,0.99974,0.0,0.03682]
[1778673009662,59.48,80576.86,0.0,0.99974,0.0,0.03684]
[1778673014801,59.48,80576.3,0.0,0.99974,0.0,0.03687]
[1778673020739,59.48,80576.58,0.0,0.99974,0.0,0.03686]
[1778673021745,59.48,80567.94,0.0,0.99974,0.0,0.03734]
[1778673022751,59.48,80561.46,0.0,0.99974,0.0,0.0377]
[1778673023758,59.48,80561.16,0.0,0.99974,0.0,0.03772]
[1778673026781,59.48,80556.01,0.0,0.99974,0.0,0.03801]
[1778673030811,59.48,80557.04,0.0,0.99974,0.0,0.03795]
[1778673033830,59.48,80552.84,0.0,0.99974,0.0,0.03799]
[1778673038865,59.48,80551.99,0.0,0.99974,0.0,0.03803]
[1778673043903,59.48,80556.0,0.0,0.99974,0.0,0.03781]
[1778673045018,59.48,80548.94,0.0,0.99973,0.0,0.03821]
[1778673048938,59.48,80524.48,0.0,0.99972,0.0,0.03963]
[1778673049944,59.48,80515.57,0.0,0.99972,0.0,0.04016]
[1778673050951,59.48,80516.14,0.0,0.99972,0.0,0.04012]
[1778673052965,59.48,80523.67,0.0,0.99972,0.0,0.03968]
[1778673053974,59.48,80526.37,0.0,0.99972,0.0,0.03952]
[1778673056994,59.48,80517.55,0.0,0.99972,0.0,0.04004]
[1778673058001,59.48,80515.59,0.0,0.99972,0.0,0.04016]
[1778673063039,59.48,80517.62,0.0,0.99972,0.0,0.04004]
[1778673067069,59.48,80525.53,0.0,0.99972,0.0,0.03957]
[1778673068077,59.48,80526.12,0.0,0.99972,0.0,0.03953]
[1778673073110,59.48,80528.61,0.0,0.99973,0.0,0.03939]
[1778673078145,59.48,80530.58,0.0,0.99973,0.0,0.03927]
[1778673083181,59.48,80535.16,0.0,0.99973,0.0,0.039]
[1778673088215,59.48,80537.04,0.0,0.99973,0.0,0.03889]
[1778673089222,59.48,80523.33,0.0,0.99972,0.0,0.0397]
[1778673090229,59.48,80521.68,0.0,0.99972,0.0,0.03979]
[1778673095376,59.48,80515.94,0.0,0.99972,0.0,0.03992]
[1778673101312,59.48,80510.66,0.0,0.99972,0.0,0.04024]
[1778673106346,59.48,80509.16,0.0,0.99972,0.0,0.04033]
[1778673111381,59.48,80505.17,0.0,0.99972,0.0,0.04057]
[1778673116416,59.48,80504.24,0.0,0.99972,0.0,0.04063]
[1778673121451,59.48,80506.75,0.0,0.99972,0.0,0.04047]
[1778673126486,59.48,80504.16,0.0,0.99972,0.0,0.04063]
[1778673131521,59.48,80505.53,0.0,0.99972,0.0,0.04055]
[1778673136558,59.48,80502.71,0.0,0.99971,0.0,0.04072]
[1778673141594,59.48,80505.59,0.0,0.99972,0.0,0.04054]
[1778673146627,59.48,80506.06,0.0,0.99972,0.0,0.04052]
[1778673150657,59.48,80513.91,0.0,0.99972,0.0,0.04004]
[1778673151662,59.48,80516.76,0.0,0.99972,0.0,0.03966]
[1778673155690,59.48,80522.05,0.0,0.99973,0.0,0.03935]
[1778673158711,59.48,80528.56,0.0,0.99973,0.0,0.03897]
[1778673163745,59.48,80530.05,0.0,0.99973,0.0,0.03888]
[1778673168785,59.48,80528.47,0.0,0.99973,0.0,0.03898]
[1778673173820,59.48,80525.46,0.0,0.99973,0.0,0.03915]
[1778673178855,59.48,80529.63,0.0,0.99973,0.0,0.03891]
[1778673183890,59.48,80530.74,0.0,0.99973,0.0,0.03884]
[1778673186010,59.48,80521.99,0.0,0.99973,0.0,0.03936]
[1778673191946,59.48,80523.07,0.0,0.99973,0.0,0.03929]
[1778673196988,59.48,80522.2,0.0,0.99973,0.0,0.03934]
[1778673202024,59.48,80522.28,0.0,0.99973,0.0,0.03934]
[1778673208066,59.48,80525.47,0.0,0.99973,0.0,0.03915]
[1778673213101,59.48,80522.59,0.0,0.99973,0.0,0.03911]
[1778673218136,59.48,80519.61,0.0,0.99973,0.0,0.03929]
[1778673223172,59.48,80517.92,0.0,0.99972,0.0,0.03939]
[1778673228209,59.48,80514.68,0.0,0.99972,0.0,0.03958]
[1778673233243,59.48,80513.76,0.0,0.99972,0.0,0.03963]
[1778673238278,59.48,80513.39,0.0,0.99972,0.0,0.03965]
[1778673243312,59.48,80514.11,0.0,0.99972,0.0,0.03961]
[1778673249355,59.48,80513.48,0.0,0.99972,0.0,0.03965]
[1778673254389,59.48,80513.21,0.0,0.99972,0.0,0.03966]
[1778673259424,59.48,80511.13,0.0,0.99972,0.0,0.03979]
[1778673264460,59.48,80512.37,0.0,0.99972,0.0,0.03971]
[1778673269497,59.48,80513.14,0.0,0.99972,0.0,0.03967]
[1778673274530,59.48,80513.43,0.0,0.99972,0.0,0.03944]
[1778673279566,59.48,80513.07,0.0,0.99972,0.0,0.03946]
[1778673280573,59.48,80518.82,0.0,0.99973,0.0,0.03912]
[1778673281580,59.48,80518.68,0.0,0.99973,0.0,0.03913]
[1778673286714,59.48,80518.22,0.0,0.99973,0.0,0.03916]
[1778673292657,59.48,80517.55,0.0,0.99973,0.0,0.0392]
[1778673297692,59.48,80518.23,0.0,0.99973,0.0,0.03916]
[1778673302730,59.48,80518.52,0.0,0.99973,0.0,0.03914]
[1778673304743,59.48,80524.82,0.0,0.99973,0.0,0.03877]
[1778673306856,59.48,80529.45,0.0,0.99973,0.0,0.03851]
[1778673312798,59.48,80534.33,0.0,0.99973,0.0,0.03823]
[1778673317833,59.48,80537.26,0.0,0.99973,0.0,0.03806]
[1778673322867,59.48,80538.92,0.0,0.99974,0.0,0.03796]
[1778673324882,59.48,80532.94,0.0,0.99973,0.0,0.03831]
[1778673329919,59.48,80534.39,0.0,0.99973,0.0,0.03822]
[1778673334953,59.48,80535.05,0.0,0.99974,0.0,0.03798]
[1778673339987,59.48,80535.44,0.0,0.99974,0.0,0.03796]
[1778673346032,59.48,80537.31,0.0,0.99974,0.0,0.03785]
[1778673351068,59.48,80538.23,0.0,0.99974,0.0,0.0378]
[1778673356102,59.48,80538.97,0.0,0.99974,0.0,0.03776]
[1778673361137,59.48,80538.87,0.0,0.99974,0.0,0.03776]
[1778673366173,59.48,80528.27,0.0,0.99973,0.0,0.03837]
[1778673367275,59.48,80524.86,0.0,0.99973,0.0,0.03857]
[1778673373222,59.48,80523.5,0.0,0.99973,0.0,0.03864]
[1778673377250,59.48,80516.48,0.0,0.99973,0.0,0.03905]
[1778673378257,59.48,80524.08,0.0,0.99973,0.0,0.03861]
[1778673379264,59.48,80524.31,0.0,0.99973,0.0,0.0386]
[1778673384299,59.48,80523.69,0.0,0.99973,0.0,0.03863]
[1778673389334,59.48,80527.74,0.0,0.99973,0.0,0.0384]
[1778673394370,59.48,80527.96,0.0,0.99973,0.0,0.03818]
[1778673400411,59.48,80524.77,0.0,0.99973,0.0,0.03836]
[1778673405445,59.48,80523.31,0.0,0.99973,0.0,0.03845]
[1778673408466,59.48,80514.03,0.0,0.99973,0.0,0.03899]
[1778673409475,59.48,80513.09,0.0,0.99973,0.0,0.03904]
[1778673414509,59.48,80511.21,0.0,0.99973,0.0,0.03915]
[1778673419543,59.48,80510.9,0.0,0.99973,0.0,0.03917]
[1778673424579,59.48,80509.01,0.0,0.99973,0.0,0.03928]
[1778673429614,59.48,80506.58,0.0,0.99972,0.0,0.03942]
[1778673434649,59.48,80509.45,0.0,0.99973,0.0,0.03925]
[1778673439685,59.48,80506.75,0.0,0.99972,0.0,0.03941]
[1778673444721,59.48,80507.09,0.0,0.99972,0.0,0.03939]
[1778673449755,59.48,80508.13,0.0,0.99972,0.0,0.03933]
[1778673454795,59.48,80508.21,0.0,0.99973,0.0,0.03912]
[1778673459827,59.48,80506.84,0.0,0.99973,0.0,0.0392]
[1778673464859,59.48,80500.94,0.0,0.99972,0.0,0.03955]
[1778673469895,59.48,80498.73,0.0,0.99972,0.0,0.03968]
[1778673474931,59.48,80496.38,0.0,0.99972,0.0,0.03982]
[1778673479965,59.48,80498.11,0.0,0.99972,0.0,0.03971]
[1778673481980,59.48,80490.63,0.0,0.99972,0.0,0.04016]
[1778673485001,59.48,80499.84,0.0,0.99972,0.0,0.03961]
[1778673486009,59.48,80503.39,0.0,0.99972,0.0,0.0394]
[1778673489031,59.48,80506.81,0.0,0.99973,0.0,0.0392]
[1778673494068,59.48,80509.57,0.0,0.99973,0.0,0.03904]
[1778673500109,59.48,80510.39,0.0,0.99973,0.0,0.03899]
[1778673506151,59.48,80509.13,0.0,0.99973,0.0,0.03906]
[1778673511185,59.48,80508.68,0.0,0.99973,0.0,0.03888]
[1778673516220,59.48,80508.3,0.0,0.99973,0.0,0.0389]
[1778673521255,59.48,80506.25,0.0,0.99973,0.0,0.03902]
[1778673527297,59.48,80505.9,0.0,0.99973,0.0,0.03904]
[1778673532333,59.48,80506.93,0.0,0.99973,0.0,0.03898]
[1778673537367,59.48,80508.01,0.0,0.99973,0.0,0.03892]
[1778673542403,59.48,80508.94,0.0,0.99973,0.0,0.03887]
[1778673547438,59.48,80509.13,0.0,0.99973,0.0,0.03886]
[1778673548542,59.48,80516.65,0.0,0.99973,0.0,0.03842]
[1778673549452,59.48,80516.65,0.0,0.99973,0.0,0.03842]
[1778673554487,59.48,80515.72,0.0,0.99973,0.0,0.03847]
[1778673559523,59.48,80514.11,0.0,0.99973,0.0,0.03857]
[1778673564557,59.48,80514.15,0.0,0.99973,0.0,0.03856]
[1778673569594,59.48,80510.94,0.0,0.99973,0.0,0.03875]
[1778673575633,59.48,80510.84,0.0,0.99973,0.0,0.03855]
[1778673578752,59.48,80500.29,0.0,0.99973,0.0,0.03916]
[1778673579662,59.48,80500.29,0.0,0.99973,0.0,0.03916]
[1778673583691,59.48,80498.18,0.0,0.99972,0.0,0.03929]
[1778673588822,59.48,80499.82,0.0,0.99973,0.0,0.03919]
[1778673594770,59.48,80502.51,0.0,0.99973,0.0,0.03903]
[1778673599805,59.48,80501.59,0.0,0.99973,0.0,0.03909]
[1778673604840,59.48,80503.96,0.0,0.99973,0.0,0.03895]
[1778673606854,59.48,80495.22,0.0,0.99972,0.0,0.03946]
[1778673607865,59.48,80496.74,0.0,0.99972,0.0,0.03937]
[1778673608964,59.48,80479.44,0.0,0.99972,0.0,0.0404]
[1778673609878,59.48,80479.44,0.0,0.99972,0.0,0.0404]
[1778673610886,59.48,80477.93,0.0,0.99972,0.0,0.0405]
[1778673612901,59.48,80485.62,0.0,0.99972,0.0,0.04003]
[1778673617938,59.48,80483.92,0.0,0.99972,0.0,0.04013]
[1778673619035,59.48,80489.41,0.0,0.99972,0.0,0.03981]
[1778673622974,59.48,80493.49,0.0,0.99972,0.0,0.03956]
[1778673629107,59.48,80493.37,0.0,0.99972,0.0,0.03957]
[1778673634053,59.48,80497.85,0.0,0.99973,0.0,0.0391]
[1778673639085,59.48,80500.68,0.0,0.99973,0.0,0.03893]
[1778673644120,59.48,80496.47,0.0,0.99973,0.0,0.03918]
[1778673649155,59.48,80492.89,0.0,0.99972,0.0,0.03939]
[1778673654191,59.48,80494.04,0.0,0.99972,0.0,0.03932]
[1778673660237,59.48,80492.39,0.0,0.99972,0.0,0.03942]
[1778673665268,59.48,80492.86,0.0,0.99972,0.0,0.03939]
[1778673670304,59.48,80493.31,0.0,0.99972,0.0,0.03936]
[1778673675341,59.48,80493.46,0.0,0.99972,0.0,0.03936]
[1778673680374,59.48,80495.43,0.0,0.99972,0.0,0.03924]
[1778673685408,59.48,80496.25,0.0,0.99973,0.0,0.03919]
[1778673692458,59.48,80495.82,0.0,0.99973,0.0,0.03901]
[1778673697493,59.48,80492.29,0.0,0.99972,0.0,0.03921]
[1778673702529,59.48,80490.95,0.0,0.99972,0.0,0.03929]
[1778673704542,59.48,80501.17,0.0,0.99973,0.0,0.03869]
[1778673705549,59.48,80506.63,0.0,0.99973,0.0,0.03838]
[1778673706556,59.48,80506.19,0.0,0.99973,0.0,0.0384]
[1778673707565,59.48,80513.92,0.0,0.99973,0.0,0.03796]
[1778673708569,59.48,80523.43,0.0,0.99974,0.0,0.03742]
[1778673709670,59.48,80528.35,0.0,0.99974,0.0,0.03715]
[1778673712599,59.48,80532.2,0.0,0.99974,0.0,0.03693]
[1778673719740,59.48,80534.63,0.0,0.99974,0.0,0.0368]
[1778673725690,59.48,80537.97,0.0,0.99974,0.0,0.03661]
[1778673730724,59.48,80539.73,0.0,0.99975,0.0,0.03651]
[1778673736767,59.48,80539.41,0.0,0.99975,0.0,0.03653]
[1778673741802,59.48,80541.14,0.0,0.99975,0.0,0.03644]
[1778673746837,59.48,80539.92,0.0,0.99975,0.0,0.0365]
[1778673751881,59.48,80540.07,0.0,0.99975,0.0,0.0363]
[1778673753888,59.48,80527.32,0.0,0.99974,0.0,0.037]
[1778673754895,59.48,80527.87,0.0,0.99974,0.0,0.03697]
[1778673756909,59.48,80532.87,0.0,0.99974,0.0,0.03669]
[1778673758923,59.48,80535.45,0.0,0.99974,0.0,0.03655]
[1778673763958,59.48,80533.81,0.0,0.99974,0.0,0.03664]
[1778673770094,59.48,80535.17,0.0,0.99974,0.0,0.03657]
[1778673775038,59.48,80542.76,0.0,0.99975,0.0,0.03615]
[1778673780165,59.48,80543.17,0.0,0.99975,0.0,0.03613]
[1778673786113,59.48,80546.2,0.0,0.99975,0.0,0.03596]
[1778673791149,59.48,80545.09,0.0,0.99975,0.0,0.03602]
[1778673796183,59.48,80544.58,0.0,0.99975,0.0,0.03605]
[1778673801219,59.48,80543.71,0.0,0.99975,0.0,0.0361]
[1778673806254,59.48,80544.82,0.0,0.99975,0.0,0.03604]
[1778673811290,59.48,80544.86,0.0,0.99975,0.0,0.03584]
[1778673816325,59.48,80543.63,0.0,0.99975,0.0,0.03591]
[1778673821360,59.48,80543.58,0.0,0.99975,0.0,0.03591]
[1778673826398,59.48,80544.83,0.0,0.99975,0.0,0.03584]
[1778673833444,59.48,80544.45,0.0,0.99975,0.0,0.03586]
[1778673838480,59.48,80547.09,0.0,0.99975,0.0,0.03572]
[1778673843516,59.48,80546.91,0.0,0.99975,0.0,0.03573]
[1778673844521,59.48,80558.9,0.0,0.99976,0.0,0.03509]
[1778673845529,59.48,80559.97,0.0,0.99976,0.0,0.03503]
[1778673850656,59.48,80566.37,0.0,0.99976,0.0,0.03469]
[1778673852581,59.48,80569.05,0.0,0.99976,0.0,0.03455]
[1778673854595,59.48,80573.99,0.0,0.99976,0.0,0.0343]
[1778673857616,59.48,80564.24,0.0,0.99976,0.0,0.03481]
[1778673858623,59.48,80564.76,0.0,0.99976,0.0,0.03478]
[1778673863660,59.48,80563.26,0.0,0.99976,0.0,0.03486]
[1778673867689,59.48,80569.27,0.0,0.99976,0.0,0.03454]
[1778673868696,59.48,80567.49,0.0,0.99976,0.0,0.03464]
[1778673872723,59.48,80563.23,0.0,0.99976,0.0,0.03467]
[1778673877758,59.48,80567.66,0.0,0.99976,0.0,0.03444]
[1778673882793,59.48,80573.2,0.0,0.99976,0.0,0.03415]
[1778673885815,59.48,80577.34,0.0,0.99976,0.0,0.03394]
[1778673888836,59.48,80583.01,0.0,0.99977,0.0,0.03364]
[1778673893875,59.48,80584.8,0.0,0.99977,0.0,0.03355]
[1778673896920,59.48,80578.48,0.0,0.99976,0.0,0.03388]
[1778673897903,59.48,80575.56,0.0,0.99976,0.0,0.03403]
[1778673902939,59.48,80568.04,0.0,0.99976,0.0,0.03442]
[1778673903946,59.48,80567.43,0.0,0.99976,0.0,0.03445]
[1778673908981,59.48,80563.1,0.0,0.99976,0.0,0.03468]
[1778673911078,59.48,80559.83,0.0,0.99976,0.0,0.03485]
[1778673917039,59.48,80554.94,0.0,0.99976,0.0,0.03511]
[1778673922074,59.48,80552.74,0.0,0.99975,0.0,0.03522]
[1778673927108,59.48,80551.6,0.0,0.99975,0.0,0.03529]
[1778673933150,59.48,80550.05,0.0,0.99975,0.0,0.03518]
[1778673938186,59.48,80546.59,0.0,0.99975,0.0,0.03536]
[1778673941289,59.48,80535.88,0.0,0.99975,0.0,0.03594]
[1778673943221,59.48,80537.82,0.0,0.99975,0.0,0.03583]
[1778673948256,59.48,80541.73,0.0,0.99975,0.0,0.03562]
[1778673953291,59.48,80539.93,0.0,0.99975,0.0,0.03572]
[1778673958326,59.48,80541.04,0.0,0.99975,0.0,0.03566]
[1778673963362,59.48,80541.17,0.0,0.99975,0.0,0.03565]
[1778673968398,59.48,80539.81,0.0,0.99975,0.0,0.03572]
[1778673969405,59.48,80532.33,0.0,0.99975,0.0,0.03613]
[1778673970411,59.48,80530.67,0.0,0.99975,0.0,0.03622]
[1778673977462,59.48,80530.97,0.0,0.99975,0.0,0.03621]
[1778673983503,59.48,80529.19,0.0,0.99975,0.0,0.0363]
[1778673990552,59.48,80530.13,0.0,0.99975,0.0,0.03625]
[1778673995587,59.48,80525.44,0.0,0.99975,0.0,0.03631]
[1778674000622,59.48,80526.39,0.0,0.99975,0.0,0.03626]
[1778674005657,59.48,80525.07,0.0,0.99975,0.0,0.03633]
[1778674010692,59.48,80525.6,0.0,0.99975,0.0,0.0363]
[1778674015727,59.48,80524.5,0.0,0.99975,0.0,0.03636]
[1778674020762,59.48,80523.08,0.0,0.99975,0.0,0.03644]
[1778674025797,59.48,80523.79,0.0,0.99975,0.0,0.0364]
[1778674028818,59.48,80512.99,0.0,0.99974,0.0,0.037]
[1778674029825,59.48,80509.99,0.0,0.99974,0.0,0.03717]
[1778674034860,59.48,80514.06,0.0,0.99974,0.0,0.03694]
[1778674039899,59.48,80514.26,0.0,0.99974,0.0,0.03693]
[1778674041993,59.48,80519.6,0.0,0.99974,0.0,0.03663]
[1778674049967,59.48,80520.0,0.0,0.99974,0.0,0.03661]
[1778674055003,59.48,80519.44,0.0,0.99975,0.0,0.03644]
[1778674058025,59.48,80514.9,0.0,0.99974,0.0,0.03669]
[1778674063061,59.48,80514.7,0.0,0.99974,0.0,0.0367]
[1778674069102,59.48,80514.86,0.0,0.99974,0.0,0.0367]
[1778674074138,59.48,80516.15,0.0,0.99974,0.0,0.03662]
[1778674079179,59.48,80512.5,0.0,0.99974,0.0,0.03683]
[1778674082277,59.48,80506.52,0.0,0.99974,0.0,0.03716]
[1778674088239,59.48,80508.01,0.0,0.99974,0.0,0.03708]
[1778674093275,59.48,80508.45,0.0,0.99974,0.0,0.03705]
[1778674096295,59.48,80499.03,0.0,0.99974,0.0,0.03758]
[1778674097303,59.48,80500.24,0.0,0.99974,0.0,0.03751]
[1778674102420,59.48,80501.36,0.0,0.99974,0.0,0.03745]
[1778674108381,59.48,80504.72,0.0,0.99974,0.0,0.03726]
[1778674113416,59.48,80505.95,0.0,0.99974,0.0,0.03699]
[1778674118450,59.48,80508.08,0.0,0.99974,0.0,0.03687]
[1778674123486,59.48,80509.26,0.0,0.99974,0.0,0.03681]
[1778674128521,59.48,80510.36,0.0,0.99974,0.0,0.03675]
[1778674133556,59.48,80510.72,0.0,0.99974,0.0,0.03673]
[1778674136576,59.48,80504.85,0.0,0.99974,0.0,0.03705]
[1778674141612,59.48,80508.55,0.0,0.99974,0.0,0.03685]
[1778674142619,59.48,80519.78,0.0,0.99975,0.0,0.03623]
[1778674143626,59.48,80522.95,0.0,0.99975,0.0,0.03605]
[1778674148661,59.48,80519.77,0.0,0.99975,0.0,0.03623]
[1778674153698,59.48,80521.44,0.0,0.99975,0.0,0.03614]
[1778674157724,59.48,80523.65,0.0,0.99975,0.0,0.03601]
[1778674162758,59.48,80523.93,0.0,0.99975,0.0,0.036]
[1778674167794,59.48,80522.88,0.0,0.99975,0.0,0.03606]
[1778674172830,59.48,80521.56,0.0,0.99975,0.0,0.03593]
[1778674176857,59.48,80513.4,0.0,0.99975,0.0,0.03638]
[1778674177866,59.48,80511.45,0.0,0.99974,0.0,0.03649]
[1778674180885,59.48,80518.61,0.0,0.99975,0.0,0.03609]
[1778674181891,59.48,80522.3,0.0,0.99975,0.0,0.03589]
[1778674182982,59.48,80528.47,0.0,0.99975,0.0,0.03556]
[1778674184912,59.48,80528.11,0.0,0.99975,0.0,0.03558]
[1778674189949,59.48,80526.53,0.0,0.99975,0.0,0.03566]
[1778674194984,59.48,80527.62,0.0,0.99975,0.0,0.0356]
[1778674200025,59.48,80528.71,0.0,0.99975,0.0,0.03554]
[1778674203122,59.48,80523.12,0.0,0.99975,0.0,0.03585]
[1778674205056,59.48,80519.39,0.0,0.99975,0.0,0.03605]
[1778674208080,59.48,80513.75,0.0,0.99975,0.0,0.03636]
[1778674210094,59.48,80508.99,0.0,0.99974,0.0,0.03662]
[1778674215128,59.48,80505.26,0.0,0.99974,0.0,0.03683]
[1778674220164,59.48,80505.15,0.0,0.99974,0.0,0.03684]
[1778674223263,59.48,80498.2,0.0,0.99974,0.0,0.03722]
[1778674225199,59.48,80497.66,0.0,0.99974,0.0,0.03725]
[1778674233333,59.48,80495.91,0.0,0.99974,0.0,0.03715]
[1778674240303,59.48,80493.86,0.0,0.99974,0.0,0.03727]
[1778674245337,59.48,80489.34,0.0,0.99974,0.0,0.03752]
[1778674252387,59.48,80486.85,0.0,0.99974,0.0,0.03766]
[1778674257422,59.48,80481.69,0.0,0.99973,0.0,0.03796]
[1778674262464,59.48,80482.34,0.0,0.99973,0.0,0.03792]
[1778674263560,59.48,80473.64,0.0,0.99973,0.0,0.03842]
[1778674264476,59.48,80473.64,0.0,0.99973,0.0,0.03842]
[1778674269511,59.48,80469.63,0.0,0.99973,0.0,0.03865]
[1778674270519,59.48,80457.67,0.0,0.99972,0.0,0.03936]
[1778674271526,59.48,80457.51,0.0,0.99972,0.0,0.03937]
[1778674273540,59.48,80450.39,0.0,0.99972,0.0,0.03979]
[1778674274547,59.48,80449.13,0.0,0.99972,0.0,0.03986]
[1778674279588,59.48,80446.87,0.0,0.99972,0.0,0.04]
[1778674284623,59.48,80448.47,0.0,0.99972,0.0,0.0399]
[1778674285631,59.48,80456.76,0.0,0.99972,0.0,0.03941]
[1778674286639,59.48,80457.63,0.0,0.99972,0.0,0.03936]
[1778674291671,59.48,80462.65,0.0,0.99973,0.0,0.03885]
[1778674296707,59.48,80469.11,0.0,0.99973,0.0,0.03847]
[1778674301743,59.48,80470.03,0.0,0.99973,0.0,0.03842]
[1778674306781,59.48,80470.42,0.0,0.99973,0.0,0.0384]
[1778674311816,59.48,80474.79,0.0,0.99973,0.0,0.03815]
[1778674315844,59.48,80478.29,0.0,0.99973,0.0,0.03795]
[1778674320879,59.48,80475.72,0.0,0.99973,0.0,0.03809]
[1778674325913,59.48,80476.35,0.0,0.99973,0.0,0.03806]
[1778674330948,59.48,80471.51,0.0,0.99973,0.0,0.03834]
[1778674335985,59.48,80471.5,0.0,0.99973,0.0,0.03834]
[1778674336993,59.48,80466.4,0.0,0.99973,0.0,0.03863]
[1778674339005,59.48,80465.85,0.0,0.99973,0.0,0.03866]
[1778674344143,59.48,80467.94,0.0,0.99973,0.0,0.03854]
[1778674346057,59.48,80479.34,0.0,0.99973,0.0,0.03789]
[1778674347064,59.48,80481.11,0.0,0.99973,0.0,0.03778]
[1778674350086,59.48,80487.93,0.0,0.99974,0.0,0.0374]
[1778674355120,59.48,80489.09,0.0,0.99974,0.0,0.03713]
[1778674360154,59.48,80489.21,0.0,0.99974,0.0,0.03712]
[1778674365190,59.48,80490.54,0.0,0.99974,0.0,0.03705]
[1778674370224,59.48,80490.31,0.0,0.99974,0.0,0.03706]
[1778674374358,59.48,80497.05,0.0,0.99974,0.0,0.03668]
[1778674375260,59.48,80497.05,0.0,0.99974,0.0,0.03668]
[1778674380308,59.48,80498.58,0.0,0.99974,0.0,0.0366]
[1778674381302,59.48,80504.07,0.0,0.99975,0.0,0.0363]
[1778674382310,59.48,80503.55,0.0,0.99975,0.0,0.03633]
[1778674384429,59.48,80497.5,0.0,0.99974,0.0,0.03666]
[1778674390365,59.48,80498.49,0.0,0.99974,0.0,0.0366]
[1778674395399,59.48,80496.21,0.0,0.99974,0.0,0.03673]
[1778674400434,59.48,80493.99,0.0,0.99974,0.0,0.03685]
[1778674404583,59.48,80500.37,0.0,0.99974,0.0,0.0365]
[1778674406485,59.48,80526.7,0.0,0.99975,0.0,0.03507]
[1778674407491,59.48,80525.53,0.0,0.99975,0.0,0.03513]
[1778674412531,59.48,80526.11,0.0,0.99976,0.0,0.03491]
[1778674417566,59.48,80522.46,0.0,0.99975,0.0,0.0351]
[1778674422604,59.48,80541.9,0.0,0.99976,0.0,0.03408]
[1778674423609,59.48,80539.66,0.0,0.99976,0.0,0.0342]
[1778674428644,59.48,80544.39,0.0,0.99976,0.0,0.03395]
[1778674432672,59.48,80537.83,0.0,0.99976,0.0,0.03429]
[1778674434800,59.48,80537.87,0.0,0.99976,0.0,0.03429]
[1778674440729,59.48,80539.77,0.0,0.99976,0.0,0.03419]
[1778674445765,59.48,80539.96,0.0,0.99976,0.0,0.03418]
[1778674450799,59.48,80542.34,0.0,0.99976,0.0,0.03406]
[1778674455834,59.48,80541.54,0.0,0.99976,0.0,0.0341]
[1778674460870,59.48,80540.25,0.0,0.99976,0.0,0.03417]
[1778674462884,59.48,80533.26,0.0,0.99976,0.0,0.03453]
[1778674466912,59.48,80527.17,0.0,0.99976,0.0,0.03485]
[1778674468926,59.48,80523.81,0.0,0.99976,0.0,0.03503]
[1778674473961,59.48,80524.59,0.0,0.99976,0.0,0.0348]
[1778674478996,59.48,80525.99,0.0,0.99976,0.0,0.03472]
[1778674483028,59.48,80520.75,0.0,0.99976,0.0,0.035]
[1778674489070,59.48,80520.1,0.0,0.99975,0.0,0.03504]
[1778674494105,59.48,80520.12,0.0,0.99975,0.0,0.03504]
[1778674499141,59.48,80523.03,0.0,0.99976,0.0,0.03488]
[1778674502164,59.48,80540.4,0.0,0.99976,0.0,0.03397]
[1778674503172,59.48,80539.33,0.0,0.99976,0.0,0.03403]
[1778674508204,59.48,80537.78,0.0,0.99976,0.0,0.03411]
[1778674512246,59.48,80518.87,0.0,0.99975,0.0,0.0351]
[1778674513253,59.48,80519.03,0.0,0.99975,0.0,0.03509]
[1778674518288,59.48,80523.5,0.0,0.99976,0.0,0.03486]
[1778674523323,59.48,80523.05,0.0,0.99976,0.0,0.03488]
[1778674528358,59.48,80523.26,0.0,0.99976,0.0,0.03487]
[1778674533392,59.48,80523.88,0.0,0.99976,0.0,0.03464]
[1778674538428,59.48,80523.74,0.0,0.99976,0.0,0.03465]
[1778674543463,59.48,80526.75,0.0,0.99976,0.0,0.03449]
[1778674548499,59.48,80527.01,0.0,0.99976,0.0,0.03448]
[1778674553534,59.48,80527.35,0.0,0.99976,0.0,0.03446]
[1778674558569,59.48,80526.39,0.0,0.99976,0.0,0.03451]
[1778674563604,59.48,80530.85,0.0,0.99976,0.0,0.03428]
[1778674569645,59.48,80528.63,0.0,0.99976,0.0,0.03439]
[1778674574682,59.48,80528.9,0.0,0.99976,0.0,0.03438]
[1778674579722,59.48,80527.68,0.0,0.99976,0.0,0.03444]
[1778674584756,59.48,80529.55,0.0,0.99976,0.0,0.03435]
[1778674589794,59.48,80527.14,0.0,0.99976,0.0,0.03447]
[1778674595967,59.48,80528.76,0.0,0.99976,0.0,0.0342]
[1778674601875,59.48,80530.12,0.0,0.99976,0.0,0.03413]
[1778674606914,59.48,80529.21,0.0,0.99976,0.0,0.03417]
[1778674610939,59.48,80537.7,0.0,0.99976,0.0,0.03374]
[1778674611946,59.48,80537.51,0.0,0.99976,0.0,0.03374]
[1778674620004,59.48,80537.87,0.0,0.99976,0.0,0.03373]
[1778674625037,59.48,80540.32,0.0,0.99977,0.0,0.0336]
[1778674630072,59.48,80540.57,0.0,0.99977,0.0,0.03359]
[1778674635107,59.48,80543.21,0.0,0.99977,0.0,0.03345]
[1778674640143,59.48,80542.29,0.0,0.99977,0.0,0.0335]
[1778674645178,59.48,80542.04,0.0,0.99977,0.0,0.03351]
[1778674650213,59.48,80538.89,0.0,0.99976,0.0,0.03367]
[1778674656255,59.48,80538.51,0.0,0.99977,0.0,0.03351]
[1778674657263,59.48,80532.63,0.0,0.99976,0.0,0.03381]
[1778674658269,59.48,80531.28,0.0,0.99976,0.0,0.03388]
[1778674663304,59.48,80531.07,0.0,0.99976,0.0,0.03389]
[1778674668339,59.48,80531.46,0.0,0.99976,0.0,0.03387]
[1778674673373,59.48,80533.23,0.0,0.99976,0.0,0.03378]
[1778674678461,59.48,80533.26,0.0,0.99976,0.0,0.03378]
[1778674679463,59.48,80527.65,0.0,0.99976,0.0,0.03407]
[1778674680470,59.48,80527.98,0.0,0.99976,0.0,0.03405]
[1778674684498,59.48,80520.62,0.0,0.99976,0.0,0.03443]
[1778674685505,59.48,80510.16,0.0,0.99975,0.0,0.03499]
[1778674686512,59.48,80508.57,0.0,0.99975,0.0,0.03507]
[1778674691547,59.48,80504.52,0.0,0.99975,0.0,0.03529]
[1778674696582,59.48,80505.35,0.0,0.99975,0.0,0.03524]
[1778674701618,59.48,80504.47,0.0,0.99975,0.0,0.03529]
[1778674706738,59.48,80504.73,0.0,0.99975,0.0,0.03528]
[1778674713705,59.48,80505.38,0.0,0.99975,0.0,0.03505]
[1778674718740,59.48,80505.79,0.0,0.99975,0.0,0.03503]
[1778674724782,59.48,80508.35,0.0,0.99976,0.0,0.03489]
[1778674726796,59.48,80513.47,0.0,0.99976,0.0,0.03462]
[1778674728810,59.48,80514.43,0.0,0.99976,0.0,0.03457]
[1778674733845,59.48,80512.59,0.0,0.99976,0.0,0.03467]
[1778674738880,59.48,80512.07,0.0,0.99976,0.0,0.03469]
[1778674743916,59.48,80510.92,0.0,0.99976,0.0,0.03475]
[1778674748951,59.48,80518.6,0.0,0.99976,0.0,0.03435]
[1778674749959,59.48,80521.95,0.0,0.99976,0.0,0.03417]
[1778674754994,59.48,80522.69,0.0,0.99976,0.0,0.03414]
[1778674760029,59.48,80525.6,0.0,0.99976,0.0,0.03398]
[1778674765064,59.48,80525.98,0.0,0.99976,0.0,0.03397]
[1778674770101,59.48,80524.96,0.0,0.99976,0.0,0.03402]
[1778674774129,59.48,80520.96,0.0,0.99976,0.0,0.03404]
[1778674775138,59.48,80514.12,0.0,0.99976,0.0,0.03439]
[1778674776145,59.48,80512.29,0.0,0.99976,0.0,0.03449]
[1778674781179,59.48,80514.97,0.0,0.99976,0.0,0.03435]
[1778674784201,59.48,80520.17,0.0,0.99976,0.0,0.03408]
[1778674790243,59.48,80520.24,0.0,0.99976,0.0,0.03407]
[1778674795278,59.48,80514.0,0.0,0.99976,0.0,0.0344]
[1778674800313,59.48,80516.13,0.0,0.99976,0.0,0.03429]
[1778674805348,59.48,80511.41,0.0,0.99976,0.0,0.03454]
[1778674810383,59.48,80513.09,0.0,0.99976,0.0,0.03445]
[1778674815418,59.48,80498.94,0.0,0.99975,0.0,0.0352]
[1778674816428,59.48,80503.88,0.0,0.99976,0.0,0.03494]
[1778674821461,59.48,80501.99,0.0,0.99975,0.0,0.03504]
[1778674826495,59.48,80501.6,0.0,0.99975,0.0,0.03506]
[1778674831530,59.48,80496.98,0.0,0.99975,0.0,0.03511]
[1778674836565,59.48,80497.85,0.0,0.99975,0.0,0.03506]
[1778674841600,59.48,80500.78,0.0,0.99976,0.0,0.03491]
[1778674846635,59.48,80497.82,0.0,0.99975,0.0,0.03507]
[1778674851670,59.48,80483.52,0.0,0.99975,0.0,0.03584]
[1778674852678,59.48,80483.0,0.0,0.99975,0.0,0.03587]
[1778674857794,59.48,80474.98,0.0,0.99974,0.0,0.03631]
[1778674858719,59.48,80474.98,0.0,0.99974,0.0,0.03631]
[1778674863755,59.48,80469.65,0.0,0.99974,0.0,0.0366]
[1778674867786,59.48,80466.57,0.0,0.99974,0.0,0.03677]
[1778674872822,59.48,80465.78,0.0,0.99974,0.0,0.03682]
[1778674877936,59.48,80460.82,0.0,0.99974,0.0,0.0371]
[1778674880878,59.48,80452.72,0.0,0.99973,0.0,0.03755]
[1778674882891,59.48,80444.14,0.0,0.99973,0.0,0.03805]
[1778674883898,59.48,80440.31,0.0,0.99973,0.0,0.03827]
[1778674888935,59.48,80436.64,0.0,0.99973,0.0,0.03848]
[1778674893969,59.48,80429.35,0.0,0.99973,0.0,0.0387]
[1778674894976,59.48,80415.09,0.0,0.99972,0.0,0.03954]
[1778674895983,59.48,80409.77,0.0,0.99972,0.0,0.03986]
[1778674901021,59.48,80407.56,0.0,0.99972,0.0,0.03999]
[1778674906056,59.48,80411.62,0.0,0.99972,0.0,0.03975]
[1778674907064,59.48,80414.77,0.0,0.99972,0.0,0.03956]
[1778674909077,59.48,80415.44,0.0,0.99972,0.0,0.03952]
[1778674914112,59.48,80417.14,0.0,0.99972,0.0,0.03942]
[1778674918219,59.48,80409.67,0.0,0.99972,0.0,0.03986]
[1778674920156,59.48,80404.93,0.0,0.99971,0.0,0.04015]
[1778674922172,59.48,80402.3,0.0,0.99971,0.0,0.04031]
[1778674923181,59.48,80395.77,0.0,0.99971,0.0,0.04071]
[1778674925193,59.48,80393.69,0.0,0.99971,0.0,0.04084]
[1778674928288,59.48,80385.82,0.0,0.99971,0.0,0.04132]
[1778674933250,59.48,80380.07,0.0,0.9997,0.0,0.04168]
[1778674935264,59.48,80385.41,0.0,0.99971,0.0,0.04135]
[1778674940325,59.48,80380.3,0.0,0.9997,0.0,0.04167]
[1778674941317,59.48,80348.78,0.0,0.99969,0.0,0.04369]
[1778674942329,59.48,80317.9,0.0,0.99967,0.0,0.04576]
[1778674943332,59.48,80318.23,0.0,0.99967,0.0,0.04573]
[1778674948439,59.48,80315.52,0.0,0.99967,0.0,0.04592]
[1778674949374,59.48,80315.52,0.0,0.99967,0.0,0.04592]
[1778674951387,59.48,80309.0,0.0,0.99967,0.0,0.04612]
[1778674955416,59.48,80303.17,0.0,0.99967,0.0,0.04653]
[1778674956422,59.48,80297.35,0.0,0.99966,0.0,0.04693]
[1778674958511,59.48,80293.27,0.0,0.99966,0.0,0.04722]
[1778674960450,59.48,80285.89,0.0,0.99966,0.0,0.04774]
[1778674962464,59.48,80267.68,0.0,0.99965,0.0,0.04905]
[1778674963476,59.48,80270.62,0.0,0.99965,0.0,0.04884]
[1778674964481,59.48,80261.75,0.0,0.99964,0.0,0.04949]
[1778674965487,59.48,80256.46,0.0,0.99964,0.0,0.04988]
[1778674966492,59.48,80245.85,0.0,0.99963,0.0,0.05067]
[1778674967499,59.48,80234.63,0.0,0.99963,0.0,0.05152]
[1778674968583,59.48,80239.84,0.0,0.99963,0.0,0.05112]
[1778674971528,59.48,80228.55,0.0,0.99962,0.0,0.05198]
[1778674972534,59.48,80226.25,0.0,0.99962,0.0,0.05216]
[1778674977573,59.48,80225.43,0.0,0.99962,0.0,0.05222]
[1778674982621,59.48,80228.98,0.0,0.99962,0.0,0.05195]
[1778674983618,59.48,80221.11,0.0,0.99962,0.0,0.05256]
[1778674984625,59.48,80205.73,0.0,0.99961,0.0,0.05377]
[1778674985632,59.48,80206.05,0.0,0.99961,0.0,0.05374]
[1778674990668,59.48,80203.74,0.0,0.99961,0.0,0.05392]
[1778674991674,59.48,80183.06,0.0,0.99959,0.0,0.05559]
[1778674992687,59.48,80177.51,0.0,0.99959,0.0,0.05605]
[1778674994699,59.48,80184.99,0.0,0.9996,0.0,0.05543]
[1778674995712,59.48,80205.94,0.0,0.99961,0.0,0.05375]
[1778674996725,59.48,80222.51,0.0,0.99962,0.0,0.05245]
[1778674997723,59.48,80221.81,0.0,0.99962,0.0,0.0525]
[1778674999739,59.48,80234.6,0.0,0.99963,0.0,0.05152]
[1778675002759,59.48,80238.86,0.0,0.99963,0.0,0.0512]
[1778675003766,59.48,80244.71,0.0,0.99963,0.0,0.05075]
[1778675007796,59.48,80235.87,0.0,0.99963,0.0,0.05142]
[1778675008804,59.48,80241.7,0.0,0.99963,0.0,0.05098]
[1778675010817,59.48,80232.58,0.0,0.99963,0.0,0.05167]
[1778675011824,59.48,80209.33,0.0,0.99961,0.0,0.0532]
[1778675013838,59.48,80204.25,0.0,0.99961,0.0,0.05361]
[1778675016862,59.48,80196.18,0.0,0.9996,0.0,0.05425]
[1778675017869,59.48,80190.63,0.0,0.9996,0.0,0.05469]
[1778675018939,59.48,80181.58,0.0,0.9996,0.0,0.05543]
[1778675019883,59.48,80181.58,0.0,0.9996,0.0,0.05543]
[1778675022905,59.48,80173.99,0.0,0.99959,0.0,0.05605]
[1778675023911,59.48,80167.16,0.0,0.99959,0.0,0.05662]
[1778675026934,59.48,80175.39,0.0,0.99959,0.0,0.05593]
[1778675027940,59.48,80183.63,0.0,0.9996,0.0,0.05526]
[1778675029010,59.48,80176.61,0.0,0.99959,0.0,0.05583]
[1778675029954,59.48,80176.61,0.0,0.99959,0.0,0.05583]
[1778675030961,59.48,80168.94,0.0,0.99959,0.0,0.05647]
[1778675031968,59.48,80166.0,0.0,0.99958,0.0,0.05671]
[1778675034990,59.48,80164.08,0.0,0.99958,0.0,0.05687]
[1778675035998,59.48,80173.72,0.0,0.99959,0.0,0.05607]
[1778675037003,59.48,80181.11,0.0,0.99959,0.0,0.05547]
[1778675038011,59.48,80192.46,0.0,0.9996,0.0,0.05455]
[1778675039019,59.48,80189.41,0.0,0.9996,0.0,0.05479]
[1778675042041,59.48,80189.99,0.0,0.9996,0.0,0.05474]
[1778675043046,59.48,80197.01,0.0,0.99961,0.0,0.05418]
[1778675044053,59.48,80195.2,0.0,0.9996,0.0,0.05433]
[1778675046067,59.48,80189.87,0.0,0.9996,0.0,0.05475]
[1778675048083,59.48,80198.32,0.0,0.99961,0.0,0.05408]
[1778675049103,59.48,80199.7,0.0,0.99961,0.0,0.05397]
[1778675053123,59.48,80194.44,0.0,0.9996,0.0,0.05439]
[1778675054130,59.48,80197.23,0.0,0.99961,0.0,0.05416]
[1778675056144,59.48,80197.15,0.0,0.99961,0.0,0.05417]
[1778675058158,59.48,80203.48,0.0,0.99961,0.0,0.05367]
[1778675059165,59.48,80207.91,0.0,0.99961,0.0,0.05332]
[1778675060173,59.48,80216.41,0.0,0.99962,0.0,0.05265]
[1778675061180,59.48,80218.94,0.0,0.99962,0.0,0.05245]
[1778675063195,59.48,80223.1,0.0,0.99962,0.0,0.05213]
[1778675068239,59.48,80220.8,0.0,0.99962,0.0,0.05231]
[1778675073278,59.48,80217.38,0.0,0.99962,0.0,0.0523]
[1778675078310,59.48,80230.01,0.0,0.99963,0.0,0.05133]
[1778675079318,59.48,80231.22,0.0,0.99963,0.0,0.05124]
[1778675085359,59.48,80228.25,0.0,0.99963,0.0,0.05147]
[1778675088381,59.48,80242.21,0.0,0.99963,0.0,0.05041]
[1778675089387,59.48,80249.23,0.0,0.99964,0.0,0.04989]
[1778675090396,59.48,80248.76,0.0,0.99964,0.0,0.04992]
[1778675095429,59.48,80249.52,0.0,0.99964,0.0,0.04987]
[1778675100464,59.48,80256.64,0.0,0.99964,0.0,0.04934]
[1778675102480,59.48,80239.31,0.0,0.99963,0.0,0.05063]
[1778675103484,59.48,80233.45,0.0,0.99963,0.0,0.05107]
[1778675105501,59.48,80232.2,0.0,0.99963,0.0,0.05117]
[1778675110536,59.48,80231.5,0.0,0.99963,0.0,0.05122]
[1778675115569,59.48,80230.67,0.0,0.99963,0.0,0.05128]
[1778675120604,59.48,80228.61,0.0,0.99963,0.0,0.05144]
[1778675125639,59.48,80220.75,0.0,0.99962,0.0,0.05204]
[1778675126646,59.48,80218.8,0.0,0.99962,0.0,0.05219]
[1778675131683,59.48,80219.76,0.0,0.99962,0.0,0.05185]
[1778675136718,59.48,80221.52,0.0,0.99962,0.0,0.05171]
[1778675141753,59.48,80223.26,0.0,0.99963,0.0,0.05158]
[1778675145780,59.48,80226.98,0.0,0.99963,0.0,0.0513]
[1778675150815,59.48,80229.9,0.0,0.99963,0.0,0.05107]
[1778675154848,59.48,80242.4,0.0,0.99964,0.0,0.05013]
[1778675156858,59.48,80253.29,0.0,0.99964,0.0,0.04933]
[1778675161893,59.48,80257.32,0.0,0.99965,0.0,0.04903]
[1778675166927,59.48,80258.26,0.0,0.99965,0.0,0.04897]
[1778675171964,59.48,80261.2,0.0,0.99965,0.0,0.04875]
[1778675176998,59.48,80257.84,0.0,0.99965,0.0,0.049]
[1778675181035,59.48,80262.94,0.0,0.99965,0.0,0.04863]
[1778675186070,59.48,80272.82,0.0,0.99965,0.0,0.04792]
[1778675188085,59.48,80278.17,0.0,0.99966,0.0,0.04753]
[1778675189091,59.48,80284.21,0.0,0.99966,0.0,0.04711]
[1778675194127,59.48,80285.24,0.0,0.99966,0.0,0.04679]
[1778675199160,59.48,80286.78,0.0,0.99966,0.0,0.04668]
[1778675204196,59.48,80289.76,0.0,0.99967,0.0,0.04647]
[1778675209230,59.48,80291.18,0.0,0.99967,0.0,0.04637]
[1778675214266,59.48,80291.77,0.0,0.99967,0.0,0.04633]
[1778675218294,59.48,80297.83,0.0,0.99967,0.0,0.04591]
[1778675222323,59.48,80302.53,0.0,0.99967,0.0,0.04559]
[1778675225343,59.48,80310.16,0.0,0.99968,0.0,0.04507]
[1778675226351,59.48,80308.68,0.0,0.99968,0.0,0.04517]
[1778675230428,59.48,80314.46,0.0,0.99968,0.0,0.04478]
[1778675232391,59.48,80321.62,0.0,0.99968,0.0,0.0443]
[1778675233401,59.48,80325.46,0.0,0.99968,0.0,0.04405]
[1778675235419,59.48,80328.49,0.0,0.99969,0.0,0.04385]
[1778675240451,59.48,80327.73,0.0,0.99969,0.0,0.0439]
[1778675245485,59.48,80330.11,0.0,0.99969,0.0,0.04374]
[1778675248506,59.48,80336.05,0.0,0.99969,0.0,0.04335]
[1778675250520,59.48,80338.46,0.0,0.99969,0.0,0.0432]
[1778675253542,59.48,80341.8,0.0,0.99969,0.0,0.04275]
[1778675256562,59.48,80330.75,0.0,0.99969,0.0,0.04347]
[1778675257569,59.48,80331.22,0.0,0.99969,0.0,0.04344]
[1778675262604,59.48,80335.62,0.0,0.99969,0.0,0.04315]
[1778675265625,59.48,80330.58,0.0,0.99969,0.0,0.04348]
[1778675270713,59.48,80329.72,0.0,0.99969,0.0,0.04353]
[1778675273681,59.48,80336.79,0.0,0.99969,0.0,0.04307]
[1778675278716,59.48,80338.98,0.0,0.99969,0.0,0.04293]
[1778675280729,59.48,80345.17,0.0,0.9997,0.0,0.04253]
[1778675285766,59.48,80345.64,0.0,0.9997,0.0,0.0425]
[1778675290800,59.48,80344.84,0.0,0.9997,0.0,0.04256]
[1778675295835,59.48,80343.03,0.0,0.99969,0.0,0.04267]
[1778675300872,59.48,80341.5,0.0,0.99969,0.0,0.04277]
[1778675305905,59.48,80340.0,0.0,0.99969,0.0,0.04287]
[1778675310997,59.48,80340.68,0.0,0.99969,0.0,0.04282]
[1778675312957,59.48,80336.24,0.0,0.99969,0.0,0.04288]
[1778675317988,59.48,80340.29,0.0,0.99969,0.0,0.04262]
[1778675322017,59.48,80346.62,0.0,0.9997,0.0,0.04221]
[1778675327052,59.48,80343.16,0.0,0.9997,0.0,0.04243]
[1778675332086,59.48,80344.56,0.0,0.9997,0.0,0.04234]
[1778675333094,59.48,80336.71,0.0,0.99969,0.0,0.04285]
[1778675338129,59.48,80333.33,0.0,0.99969,0.0,0.04307]
[1778675343165,59.48,80330.67,0.0,0.99969,0.0,0.04324]
[1778675349207,59.48,80331.01,0.0,0.99969,0.0,0.04322]
[1778675352228,59.48,80325.3,0.0,0.99969,0.0,0.04359]
[1778675357264,59.48,80325.67,0.0,0.99969,0.0,0.04357]
[1778675363305,59.48,80323.65,0.0,0.99969,0.0,0.0437]
[1778675368342,59.48,80312.42,0.0,0.99968,0.0,0.04444]
[1778675369350,59.48,80313.42,0.0,0.99968,0.0,0.04438]
[1778675370376,59.48,80325.37,0.0,0.99969,0.0,0.04359]
[1778675371365,59.48,80326.52,0.0,0.99969,0.0,0.04328]
[1778675376401,59.48,80327.81,0.0,0.99969,0.0,0.04319]
[1778675381490,59.48,80328.07,0.0,0.99969,0.0,0.04318]
[1778675387478,59.48,80328.8,0.0,0.99969,0.0,0.04313]
[1778675392513,59.48,80331.72,0.0,0.99969,0.0,0.04294]
[1778675397548,59.48,80332.57,0.0,0.99969,0.0,0.04288]
[1778675402590,59.48,80319.35,0.0,0.99969,0.0,0.04375]
[1778675403608,59.48,80265.74,0.0,0.99966,0.0,0.04741]
[1778675404604,59.48,80247.05,0.0,0.99965,0.0,0.04875]
[1778675405610,59.48,80236.76,0.0,0.99964,0.0,0.0495]
[1778675406616,59.48,80233.29,0.0,0.99964,0.0,0.04976]
[1778675407623,59.48,80240.39,0.0,0.99964,0.0,0.04924]
[1778675408631,59.48,80241.04,0.0,0.99964,0.0,0.04919]
[1778675409641,59.48,80235.11,0.0,0.99964,0.0,0.04963]
[1778675410644,59.48,80227.6,0.0,0.99964,0.0,0.05018]
[1778675411701,59.48,80202.41,0.0,0.99962,0.0,0.0521]
[1778675412662,59.48,80202.12,0.0,0.99962,0.0,0.05212]
[1778675413667,59.48,80182.55,0.0,0.99961,0.0,0.05365]
[1778675414686,59.48,80185.74,0.0,0.99961,0.0,0.0534]
[1778675417694,59.48,80216.41,0.0,0.99963,0.0,0.05103]
[1778675418702,59.48,80212.24,0.0,0.99963,0.0,0.05134]
[1778675419708,59.48,80227.76,0.0,0.99964,0.0,0.05017]
[1778675420722,59.48,80245.73,0.0,0.99965,0.0,0.04885]
[1778675421721,59.48,80242.14,0.0,0.99964,0.0,0.04911]
[1778675423736,59.48,80223.1,0.0,0.99963,0.0,0.05052]
[1778675424745,59.48,80221.91,0.0,0.99963,0.0,0.05061]
[1778675429780,59.48,80223.28,0.0,0.99963,0.0,0.05051]
[1778675432803,59.48,80241.42,0.0,0.99965,0.0,0.0489]
[1778675433811,59.48,80255.46,0.0,0.99965,0.0,0.04789]
[1778675435823,59.48,80244.73,0.0,0.99965,0.0,0.04866]
[1778675436830,59.48,80239.6,0.0,0.99964,0.0,0.04903]
[1778675438848,59.48,80251.1,0.0,0.99965,0.0,0.0482]
[1778675440859,59.48,80264.15,0.0,0.99966,0.0,0.04727]
[1778675441882,59.48,80251.51,0.0,0.99965,0.0,0.04817]
[1778675444893,59.48,80263.61,0.0,0.99966,0.0,0.04731]
[1778675448921,59.48,80271.06,0.0,0.99966,0.0,0.04678]
[1778675449929,59.48,80276.37,0.0,0.99966,0.0,0.04641]
[1778675451942,59.48,80262.74,0.0,0.99966,0.0,0.04737]
[1778675453957,59.48,80256.02,0.0,0.99965,0.0,0.04785]
[1778675455972,59.48,80246.69,0.0,0.99965,0.0,0.04852]
[1778675456979,59.48,80233.42,0.0,0.99964,0.0,0.04949]
[1778675457985,59.48,80226.44,0.0,0.99964,0.0,0.05001]
[1778675458992,59.48,80213.32,0.0,0.99963,0.0,0.05099]
[1778675462028,59.48,80188.93,0.0,0.99961,0.0,0.05287]
[1778675463037,59.48,80171.86,0.0,0.9996,0.0,0.05423]
[1778675464043,59.48,80160.11,0.0,0.9996,0.0,0.05518]
[1778675465053,59.48,80148.81,0.0,0.99959,0.0,0.0561]
[1778675466056,59.48,80130.02,0.0,0.99958,0.0,0.05768]
[1778675467066,59.48,80108.0,0.0,0.99956,0.0,0.05958]
[1778675468071,59.48,80093.34,0.0,0.99955,0.0,0.06087]
[1778675469079,59.48,80083.21,0.0,0.99954,0.0,0.06178]
[1778675470088,59.48,80076.06,0.0,0.99954,0.0,0.06243]
[1778675471096,59.48,80066.98,0.0,0.99953,0.0,0.06327]
[1778675472101,59.48,80066.12,0.0,0.99953,0.0,0.06335]
[1778675473106,59.48,80085.16,0.0,0.99954,0.0,0.06161]
[1778675474116,59.48,80099.52,0.0,0.99955,0.0,0.06032]
[1778675475123,59.48,80090.42,0.0,0.99955,0.0,0.06113]
[1778675476135,59.48,80097.45,0.0,0.99955,0.0,0.06051]
[1778675477146,59.48,80101.03,0.0,0.99956,0.0,0.06019]
[1778675478151,59.48,80128.32,0.0,0.99957,0.0,0.05782]
[1778675479161,59.48,80142.35,0.0,0.99958,0.0,0.05664]
[1778675480168,59.48,80157.87,0.0,0.99959,0.0,0.05536]
[1778675481177,59.48,80159.43,0.0,0.9996,0.0,0.05523]
[1778675483200,59.48,80146.98,0.0,0.99959,0.0,0.05626]
[1778675484212,59.48,80131.36,0.0,0.99958,0.0,0.05757]
[1778675485208,59.48,80119.67,0.0,0.99957,0.0,0.05856]
[1778675486213,59.48,80132.47,0.0,0.99958,0.0,0.05747]
[1778675487240,59.48,80137.91,0.0,0.99958,0.0,0.05701]
[1778675489241,59.48,80132.49,0.0,0.99958,0.0,0.05747]
[1778675494280,59.48,80125.81,0.0,0.99958,0.0,0.05774]
[1778675495291,59.48,80132.15,0.0,0.99958,0.0,0.0572]
[1778675496299,59.48,80137.63,0.0,0.99958,0.0,0.05674]
[1778675497301,59.48,80149.0,0.0,0.99959,0.0,0.0558]
[1778675499315,59.48,80135.76,0.0,0.99958,0.0,0.0569]
[1778675502376,59.48,80124.68,0.0,0.99957,0.0,0.05784]
[1778675504351,59.48,80104.24,0.0,0.99956,0.0,0.0596]
[1778675505356,59.48,80110.88,0.0,0.99956,0.0,0.05902]
[1778675506365,59.48,80122.68,0.0,0.99957,0.0,0.05801]
[1778675507371,59.48,80142.11,0.0,0.99959,0.0,0.05637]
[1778675508378,59.48,80134.26,0.0,0.99958,0.0,0.05703]
[1778675510393,59.48,80143.06,0.0,0.99959,0.0,0.05629]
[1778675511401,59.48,80126.74,0.0,0.99958,0.0,0.05766]
[1778675512407,59.48,80153.35,0.0,0.99959,0.0,0.05544]
[1778675517444,59.48,80153.3,0.0,0.99959,0.0,0.05545]
[1778675519458,59.48,80161.67,0.0,0.9996,0.0,0.05476]
[1778675520464,59.48,80154.02,0.0,0.99959,0.0,0.05539]
[1778675521471,59.48,80160.09,0.0,0.9996,0.0,0.05489]
[1778675525501,59.48,80147.35,0.0,0.99959,0.0,0.05594]
[1778675529536,59.48,80122.21,0.0,0.99957,0.0,0.05805]
[1778675530542,59.48,80117.43,0.0,0.99957,0.0,0.05846]
[1778675535583,59.48,80120.92,0.0,0.99957,0.0,0.05816]
[1778675538603,59.48,80112.38,0.0,0.99957,0.0,0.05889]
[1778675539614,59.48,80113.14,0.0,0.99957,0.0,0.05883]
[1778675542632,59.48,80083.58,0.0,0.99955,0.0,0.06144]
[1778675543666,59.48,80069.42,0.0,0.99953,0.0,0.06272]
[1778675544658,59.48,80075.5,0.0,0.99954,0.0,0.06217]
[1778675545665,59.48,80084.58,0.0,0.99955,0.0,0.06135]
[1778675546671,59.48,80090.63,0.0,0.99955,0.0,0.0608]
[1778675547679,59.48,80096.02,0.0,0.99955,0.0,0.06032]
[1778675548689,59.48,80095.62,0.0,0.99955,0.0,0.06036]
[1778675551711,59.48,80102.16,0.0,0.99956,0.0,0.05948]
[1778675552720,59.48,80111.85,0.0,0.99957,0.0,0.05864]
[1778675553739,59.48,80128.38,0.0,0.99958,0.0,0.05723]
[1778675554732,59.48,80133.9,0.0,0.99958,0.0,0.05676]
[1778675555740,59.48,80136.56,0.0,0.99958,0.0,0.05654]
[1778675558760,59.48,80123.96,0.0,0.99958,0.0,0.0576]
[1778675559767,59.48,80120.75,0.0,0.99957,0.0,0.05787]
[1778675561790,59.48,80106.2,0.0,0.99956,0.0,0.05913]
[1778675562791,59.48,80108.47,0.0,0.99957,0.0,0.05893]
[1778675563799,59.48,80100.41,0.0,0.99956,0.0,0.05963]
[1778675564806,59.48,80092.77,0.0,0.99955,0.0,0.0603]
[1778675565812,59.48,80085.93,0.0,0.99955,0.0,0.06091]
[1778675566820,59.48,80088.95,0.0,0.99955,0.0,0.06064]
[1778675569841,59.48,80083.16,0.0,0.99955,0.0,0.06116]
[1778675574876,59.48,80074.75,0.0,0.99954,0.0,0.06192]
[1778675575883,59.48,80076.42,0.0,0.99954,0.0,0.06177]
[1778675579912,59.48,80086.48,0.0,0.99955,0.0,0.06086]
[1778675580919,59.48,80087.4,0.0,0.99955,0.0,0.06078]
[1778675581926,59.48,80079.5,0.0,0.99954,0.0,0.06149]
[1778675582934,59.48,80072.52,0.0,0.99954,0.0,0.06212]
[1778675583941,59.48,80072.73,0.0,0.99954,0.0,0.0621]
[1778675585955,59.48,80089.57,0.0,0.99955,0.0,0.06059]
[1778675586962,59.48,80103.99,0.0,0.99956,0.0,0.05932]
[1778675587969,59.48,80110.8,0.0,0.99957,0.0,0.05873]
[1778675588979,59.48,80110.98,0.0,0.99957,0.0,0.05871]
[1778675589984,59.48,80104.65,0.0,0.99956,0.0,0.05926]
[1778675590991,59.48,80098.51,0.0,0.99956,0.0,0.0598]
[1778675591998,59.48,80104.42,0.0,0.99956,0.0,0.05928]
[1778675594019,59.48,80097.24,0.0,0.99956,0.0,0.05991]
[1778675595030,59.48,80088.01,0.0,0.99955,0.0,0.06073]
[1778675596032,59.48,80080.2,0.0,0.99955,0.0,0.06143]
[1778675597041,59.48,80071.86,0.0,0.99954,0.0,0.06218]
[1778675598052,59.48,80061.9,0.0,0.99953,0.0,0.06309]
[1778675599055,59.48,80044.47,0.0,0.99952,0.0,0.06472]
[1778675600068,59.48,80058.69,0.0,0.99953,0.0,0.06339]
[1778675601069,59.48,80061.61,0.0,0.99953,0.0,0.06312]
[1778675602076,59.48,80068.37,0.0,0.99954,0.0,0.0625]
[1778675603084,59.48,80070.01,0.0,0.99954,0.0,0.06235]
[1778675607117,59.48,80075.4,0.0,0.99954,0.0,0.06186]
[1778675609132,59.48,80069.89,0.0,0.99954,0.0,0.06236]
[1778675611155,59.48,80075.95,0.0,0.99954,0.0,0.0615]
[1778675612161,59.48,80068.92,0.0,0.99954,0.0,0.06213]
[1778675613169,59.48,80060.6,0.0,0.99953,0.0,0.06289]
[1778675614178,59.48,80062.73,0.0,0.99953,0.0,0.0627]
[1778675617197,59.48,80069.83,0.0,0.99954,0.0,0.06205]
[1778675618204,59.48,80062.81,0.0,0.99953,0.0,0.06269]
[1778675619212,59.48,80058.64,0.0,0.99953,0.0,0.06307]
[1778675621233,59.48,80058.87,0.0,0.99953,0.0,0.06305]
[1778675622235,59.48,80065.22,0.0,0.99954,0.0,0.06247]
[1778675623241,59.48,80082.41,0.0,0.99955,0.0,0.06092]
[1778675624249,59.48,80094.94,0.0,0.99956,0.0,0.0598]
[1778675625255,59.48,80094.82,0.0,0.99956,0.0,0.05982]
[1778675626262,59.48,80085.78,0.0,0.99955,0.0,0.06061]
[1778675627269,59.48,80083.57,0.0,0.99955,0.0,0.06081]
[1778675629283,59.48,80092.79,0.0,0.99956,0.0,0.05999]
[1778675630291,59.48,80091.65,0.0,0.99956,0.0,0.06009]
[1778675631297,59.48,80079.89,0.0,0.99955,0.0,0.06114]
[1778675632304,59.48,80069.94,0.0,0.99954,0.0,0.06204]
[1778675633311,59.48,80073.51,0.0,0.99954,0.0,0.06172]
[1778675635324,59.48,80063.28,0.0,0.99954,0.0,0.06265]
[1778675636332,59.48,80059.45,0.0,0.99953,0.0,0.063]
[1778675637338,59.48,80074.54,0.0,0.99954,0.0,0.06162]
[1778675638346,59.48,80076.53,0.0,0.99954,0.0,0.06144]
[1778675639353,59.48,80069.95,0.0,0.99954,0.0,0.06204]
[1778675640360,59.48,80068.5,0.0,0.99954,0.0,0.06217]
[1778675641367,59.48,80060.77,0.0,0.99953,0.0,0.06288]
[1778675642373,59.48,80062.27,0.0,0.99953,0.0,0.06274]
[1778675643380,59.48,80074.94,0.0,0.99954,0.0,0.06159]
[1778675644388,59.48,80075.93,0.0,0.99954,0.0,0.0615]
[1778675648415,59.48,80066.09,0.0,0.99954,0.0,0.06239]
[1778675649425,59.48,80086.99,0.0,0.99955,0.0,0.06051]
[1778675650431,59.48,80093.17,0.0,0.99956,0.0,0.05996]
[1778675651437,59.48,80093.5,0.0,0.99956,0.0,0.05993]
[1778675652444,59.48,80100.56,0.0,0.99956,0.0,0.05931]
[1778675653451,59.48,80100.6,0.0,0.99956,0.0,0.05931]
[1778675658485,59.48,80104.98,0.0,0.99957,0.0,0.05893]
[1778675659493,59.48,80107.21,0.0,0.99957,0.0,0.05874]
[1778675661507,59.48,80109.71,0.0,0.99957,0.0,0.05852]
[1778675662515,59.48,80103.3,0.0,0.99956,0.0,0.05907]
[1778675663522,59.48,80095.2,0.0,0.99956,0.0,0.05978]
[1778675664528,59.48,80094.47,0.0,0.99956,0.0,0.05985]
[1778675669563,59.48,80098.7,0.0,0.99956,0.0,0.05948]
[1778675674598,59.48,80097.14,0.0,0.99956,0.0,0.05931]
[1778675679634,59.48,80103.87,0.0,0.99957,0.0,0.05872]
[1778675680641,59.48,80115.32,0.0,0.99957,0.0,0.05774]
[1778675681648,59.48,80115.35,0.0,0.99957,0.0,0.05774]
[1778675684669,59.48,80120.49,0.0,0.99958,0.0,0.0573]
[1778675689704,59.48,80114.55,0.0,0.99957,0.0,0.0578]
[1778675690711,59.48,80109.77,0.0,0.99957,0.0,0.05821]
[1778675695745,59.48,80109.69,0.0,0.99957,0.0,0.05822]
[1778675698767,59.48,80103.43,0.0,0.99957,0.0,0.05876]
[1778675700781,59.48,80103.84,0.0,0.99957,0.0,0.05872]
[1778675705817,59.48,80107.32,0.0,0.99957,0.0,0.05842]
[1778675707830,59.48,80114.62,0.0,0.99957,0.0,0.0578]
[1778675709844,59.48,80117.58,0.0,0.99958,0.0,0.05755]
[1778675713873,59.48,80128.46,0.0,0.99958,0.0,0.05663]
[1778675714880,59.48,80134.38,0.0,0.99959,0.0,0.05614]
[1778675715892,59.48,80135.15,0.0,0.99959,0.0,0.05607]
[1778675720925,59.48,80126.96,0.0,0.99958,0.0,0.05676]
[1778675721932,59.48,80123.59,0.0,0.99958,0.0,0.05704]
[1778675725961,59.48,80121.33,0.0,0.99958,0.0,0.05723]
[1778675730995,59.48,80120.68,0.0,0.99958,0.0,0.05728]
[1778675733009,59.48,80111.63,0.0,0.99957,0.0,0.05776]
[1778675734066,59.48,80109.83,0.0,0.99957,0.0,0.05791]
[1778675740061,59.48,80110.62,0.0,0.99957,0.0,0.05784]
[1778675744087,59.48,80114.37,0.0,0.99958,0.0,0.05752]
[1778675749122,59.48,80111.49,0.0,0.99957,0.0,0.05777]
[1778675750130,59.48,80127.41,0.0,0.99958,0.0,0.05643]
[1778675751136,59.48,80130.85,0.0,0.99959,0.0,0.05614]
[1778675755164,59.48,80138.11,0.0,0.99959,0.0,0.05554]
[1778675760200,59.48,80141.86,0.0,0.99959,0.0,0.05523]
[1778675762249,59.48,80131.93,0.0,0.99959,0.0,0.05605]
[1778675763226,59.48,80111.81,0.0,0.99957,0.0,0.05774]
[1778675764232,59.48,80108.38,0.0,0.99957,0.0,0.05803]
[1778675769266,59.48,80104.27,0.0,0.99957,0.0,0.05839]
[1778675772287,59.48,80110.3,0.0,0.99957,0.0,0.05787]
[1778675775308,59.48,80101.5,0.0,0.99957,0.0,0.05862]
[1778675776315,59.48,80101.66,0.0,0.99957,0.0,0.05861]
[1778675777322,59.48,80093.94,0.0,0.99956,0.0,0.05928]
[1778675778329,59.48,80093.12,0.0,0.99956,0.0,0.05935]
[1778675783364,59.48,80090.87,0.0,0.99956,0.0,0.05955]
[1778675788400,59.48,80099.74,0.0,0.99957,0.0,0.05878]
[1778675789409,59.48,80104.63,0.0,0.99957,0.0,0.05835]
[1778675790414,59.48,80098.8,0.0,0.99957,0.0,0.05886]
[1778675791422,59.48,80092.61,0.0,0.99956,0.0,0.05909]
[1778675796458,59.48,80095.9,0.0,0.99957,0.0,0.05881]
[1778675802501,59.48,80093.69,0.0,0.99956,0.0,0.059]
[1778675807538,59.48,80091.54,0.0,0.99956,0.0,0.05918]
[1778675813593,59.48,80091.64,0.0,0.99956,0.0,0.05918]
[1778675815596,59.48,80075.98,0.0,0.99955,0.0,0.06056]
[1778675816603,59.48,80078.83,0.0,0.99955,0.0,0.0603]
[1778675817615,59.48,80084.7,0.0,0.99956,0.0,0.05978]
[1778675818617,59.48,80090.37,0.0,0.99956,0.0,0.05929]
[1778675820632,59.48,80081.6,0.0,0.99956,0.0,0.06006]
[1778675821638,59.48,80067.03,0.0,0.99954,0.0,0.06136]
[1778675822646,59.48,80064.81,0.0,0.99954,0.0,0.06156]
[1778675824710,59.48,80053.48,0.0,0.99953,0.0,0.06259]
[1778675826674,59.48,80050.6,0.0,0.99953,0.0,0.06285]
[1778675828688,59.48,80042.12,0.0,0.99953,0.0,0.06364]
[1778675829698,59.48,80047.25,0.0,0.99953,0.0,0.06316]
[1778675830709,59.48,80046.22,0.0,0.99953,0.0,0.06326]
[1778675832720,59.48,80036.92,0.0,0.99952,0.0,0.06412]
[1778675833727,59.48,80035.24,0.0,0.99952,0.0,0.06428]
[1778675834781,59.48,80042.09,0.0,0.99953,0.0,0.06364]
[1778675836751,59.48,80042.76,0.0,0.99953,0.0,0.06358]
[1778675841783,59.48,80042.59,0.0,0.99953,0.0,0.0636]
[1778675846818,59.48,80033.15,0.0,0.99952,0.0,0.06448]
[1778675849846,59.48,80024.95,0.0,0.99951,0.0,0.06526]
[1778675850857,59.48,80031.47,0.0,0.99952,0.0,0.06464]
[1778675851864,59.48,80022.18,0.0,0.99951,0.0,0.06519]
[1778675853880,59.48,80015.19,0.0,0.99951,0.0,0.06586]
[1778675854923,59.48,80021.64,0.0,0.99951,0.0,0.06524]
[1778675859921,59.48,80016.79,0.0,0.99951,0.0,0.06571]
[1778675861945,59.48,80004.57,0.0,0.9995,0.0,0.06689]
[1778675865978,59.48,80015.38,0.0,0.99951,0.0,0.06584]
[1778675866986,59.48,80013.16,0.0,0.99951,0.0,0.06605]
[1778675872019,59.48,80018.92,0.0,0.99951,0.0,0.0655]
[1778675874041,59.48,80002.41,0.0,0.9995,0.0,0.0671]
[1778675875119,59.48,79953.87,0.0,0.99946,0.0,0.072]
[1778675876074,59.48,79953.87,0.0,0.99946,0.0,0.072]
[1778675877071,59.48,79953.15,0.0,0.99946,0.0,0.07208]
[1778675878075,59.48,79931.09,0.0,0.99944,0.0,0.07442]
[1778675879080,59.48,79916.61,0.0,0.99943,0.0,0.07599]
[1778675880096,59.48,79904.39,0.0,0.99941,0.0,0.07734]
[1778675881091,59.48,79905.45,0.0,0.99941,0.0,0.07722]
[1778675883105,59.48,79895.66,0.0,0.99941,0.0,0.07832]
[1778675884117,59.48,79891.68,0.0,0.9994,0.0,0.07876]
[1778675885121,59.48,79899.44,0.0,0.99941,0.0,0.07789]
[1778675886128,59.48,79892.71,0.0,0.9994,0.0,0.07865]
[1778675887134,59.48,79896.3,0.0,0.99941,0.0,0.07824]
[1778675891163,59.48,79908.09,0.0,0.99942,0.0,0.07693]
[1778675892169,59.48,79897.77,0.0,0.99941,0.0,0.07808]
[1778675893177,59.48,79907.12,0.0,0.99942,0.0,0.07703]
[1778675894184,59.48,79923.38,0.0,0.99943,0.0,0.07525]
[1778675895302,59.48,79925.91,0.0,0.99943,0.0,0.07497]
[1778675896201,59.48,79926.37,0.0,0.99943,0.0,0.07492]
[1778675897211,59.48,79914.1,0.0,0.99942,0.0,0.07626]
[1778675898215,59.48,79896.83,0.0,0.99941,0.0,0.07818]
[1778675899223,59.48,79887.14,0.0,0.9994,0.0,0.07928]
[1778675900230,59.48,79888.65,0.0,0.9994,0.0,0.07911]
[1778675902243,59.48,79876.09,0.0,0.99939,0.0,0.08055]
[1778675903250,59.48,79873.66,0.0,0.99938,0.0,0.08083]
[1778675904257,59.48,79865.0,0.0,0.99938,0.0,0.08184]
[1778675905376,59.48,79862.44,0.0,0.99937,0.0,0.08214]
[1778675907282,59.48,79867.92,0.0,0.99938,0.0,0.0815]
[1778675908286,59.48,79855.58,0.0,0.99937,0.0,0.08295]
[1778675909292,59.48,79853.25,0.0,0.99936,0.0,0.08323]
[1778675913322,59.48,79850.61,0.0,0.99937,0.0,0.08314]
[1778675915454,59.48,79855.98,0.0,0.99937,0.0,0.0825]
[1778675916341,59.48,79856.22,0.0,0.99937,0.0,0.08247]
[1778675921377,59.48,79860.72,0.0,0.99938,0.0,0.08194]
[1778675922384,59.48,79873.32,0.0,0.99939,0.0,0.08047]
[1778675923391,59.48,79880.02,0.0,0.99939,0.0,0.0797]
[1778675924399,59.48,79874.64,0.0,0.99939,0.0,0.08032]
[1778675925526,59.48,79866.43,0.0,0.99938,0.0,0.08127]
[1778675927419,59.48,79864.02,0.0,0.99938,0.0,0.08156]
[1778675931451,59.48,79857.92,0.0,0.99937,0.0,0.08227]
[1778675932457,59.48,79875.36,0.0,0.99939,0.0,0.08024]
[1778675933465,59.48,79878.81,0.0,0.99939,0.0,0.07984]
[1778675935593,59.48,79891.54,0.0,0.9994,0.0,0.07839]
[1778675937500,59.48,79902.77,0.0,0.99942,0.0,0.07714]
[1778675938509,59.48,79910.18,0.0,0.99942,0.0,0.07632]
[1778675939516,59.48,79906.21,0.0,0.99942,0.0,0.07676]
[1778675941532,59.48,79899.31,0.0,0.99941,0.0,0.07752]
[1778675942540,59.48,79893.29,0.0,0.99941,0.0,0.0782]
[1778675943547,59.48,79894.09,0.0,0.99941,0.0,0.07811]
[1778675946569,59.48,79878.66,0.0,0.99939,0.0,0.07986]
[1778675947576,59.48,79868.6,0.0,0.99938,0.0,0.08102]
[1778675948583,59.48,79879.22,0.0,0.99939,0.0,0.0798]
[1778675949589,59.48,79883.69,0.0,0.9994,0.0,0.07928]
[1778675951604,59.48,79891.91,0.0,0.99941,0.0,0.07835]
[1778675952612,59.48,79904.93,0.0,0.99942,0.0,0.0769]
[1778675953618,59.48,79914.59,0.0,0.99943,0.0,0.07583]
[1778675954625,59.48,79921.21,0.0,0.99943,0.0,0.07511]
[1778675955743,59.48,79920.77,0.0,0.99943,0.0,0.07516]
[1778675958654,59.48,79927.39,0.0,0.99944,0.0,0.07444]
[1778675963689,59.48,79914.27,0.0,0.99943,0.0,0.07587]
[1778675964696,59.48,79914.08,0.0,0.99943,0.0,0.07589]
[1778675969732,59.48,79917.65,0.0,0.99943,0.0,0.0755]
[1778675970737,59.48,79912.4,0.0,0.99942,0.0,0.07607]
[1778675972751,59.48,79912.77,0.0,0.99943,0.0,0.07566]
[1778675977787,59.48,79910.23,0.0,0.99942,0.0,0.07594]
[1778675982824,59.48,79905.53,0.0,0.99942,0.0,0.07645]
[1778675987864,59.48,79904.35,0.0,0.99942,0.0,0.07658]
[1778675991892,59.48,79913.0,0.0,0.99943,0.0,0.07563]
[1778675992899,59.48,79917.06,0.0,0.99943,0.0,0.07519]
[1778675993911,59.48,79927.39,0.0,0.99944,0.0,0.07408]
[1778675995920,59.48,79933.3,0.0,0.99945,0.0,0.07345]
[1778675997943,59.48,79933.18,0.0,0.99945,0.0,0.07346]
[1778675998941,59.48,79927.59,0.0,0.99944,0.0,0.07405]
[1778676000955,59.48,79923.01,0.0,0.99944,0.0,0.07455]
[1778676002969,59.48,79911.17,0.0,0.99943,0.0,0.07583]
[1778676003978,59.48,79908.55,0.0,0.99942,0.0,0.07612]
[1778676006007,59.48,79894.52,0.0,0.99941,0.0,0.07768]
[1778676007023,59.48,79860.26,0.0,0.99938,0.0,0.0816]
[1778676008028,59.48,79852.79,0.0,0.99937,0.0,0.08248]
[1778676009041,59.48,79851.55,0.0,0.99937,0.0,0.08262]
[1778676011046,59.48,79860.49,0.0,0.99938,0.0,0.08157]
[1778676012052,59.48,79861.19,0.0,0.99938,0.0,0.08149]
[1778676015078,59.48,79869.81,0.0,0.99939,0.0,0.08049]
[1778676016085,59.48,79869.97,0.0,0.99939,0.0,0.08047]
[1778676020115,59.48,79875.43,0.0,0.99939,0.0,0.07984]
[1778676023133,59.48,79881.62,0.0,0.9994,0.0,0.07913]
[1778676028174,59.48,79891.03,0.0,0.99941,0.0,0.07807]
[1778676029176,59.48,79877.78,0.0,0.99939,0.0,0.07957]
[1778676030185,59.48,79879.7,0.0,0.9994,0.0,0.07935]
[1778676034213,59.48,79859.62,0.0,0.99938,0.0,0.08127]
[1778676035220,59.48,79860.89,0.0,0.99938,0.0,0.08113]
[1778676036354,59.48,79843.92,0.0,0.99936,0.0,0.08312]
[1778676038242,59.48,79845.87,0.0,0.99937,0.0,0.08289]
[1778676040255,59.48,79851.66,0.0,0.99937,0.0,0.08221]
[1778676042269,59.48,79854.67,0.0,0.99938,0.0,0.08185]
[1778676045296,59.48,79878.95,0.0,0.9994,0.0,0.07905]
[1778676046426,59.48,79889.3,0.0,0.99941,0.0,0.07788]
[1778676047309,59.48,79889.3,0.0,0.99941,0.0,0.07788]
[1778676052344,59.48,79894.26,0.0,0.99941,0.0,0.07732]
[1778676053352,59.48,79911.68,0.0,0.99943,0.0,0.0754]
[1778676054364,59.48,79917.33,0.0,0.99943,0.0,0.07479]
[1778676055366,59.48,79926.13,0.0,0.99944,0.0,0.07384]
[1778676056495,59.48,79929.05,0.0,0.99944,0.0,0.07353]
[1778676058387,59.48,79936.93,0.0,0.99945,0.0,0.0727]
[1778676059394,59.48,79939.49,0.0,0.99945,0.0,0.07243]
[1778676061410,59.48,79952.76,0.0,0.99946,0.0,0.07105]
[1778676062419,59.48,79961.06,0.0,0.99947,0.0,0.07019]
[1778676063423,59.48,79972.75,0.0,0.99948,0.0,0.06901]
[1778676064442,59.48,79985.85,0.0,0.99949,0.0,0.06771]
[1778676065444,59.48,79971.58,0.0,0.99948,0.0,0.06913]
[1778676070479,59.48,79978.66,0.0,0.99949,0.0,0.06842]
[1778676072493,59.48,79979.48,0.0,0.99949,0.0,0.06834]
[1778676076641,59.48,79988.21,0.0,0.99949,0.0,0.06747]
[1778676078538,59.48,80006.14,0.0,0.99951,0.0,0.06573]
[1778676079546,59.48,80014.29,0.0,0.99951,0.0,0.06495]
[1778676080552,59.48,80011.27,0.0,0.99951,0.0,0.06524]
[1778676083573,59.48,80005.88,0.0,0.99951,0.0,0.06575]
[1778676084578,59.48,80003.03,0.0,0.99951,0.0,0.06603]
[1778676086716,59.48,79996.78,0.0,0.9995,0.0,0.06663]
[1778676087606,59.48,79996.78,0.0,0.9995,0.0,0.06663]
[1778676089614,59.48,80007.31,0.0,0.99951,0.0,0.06562]
[1778676090622,59.48,80009.78,0.0,0.99951,0.0,0.06538]
[1778676091627,59.48,80017.52,0.0,0.99952,0.0,0.06431]
[1778676092636,59.48,80024.58,0.0,0.99953,0.0,0.06365]
[1778676093643,59.48,80022.76,0.0,0.99952,0.0,0.06382]
[1778676098680,59.48,80035.45,0.0,0.99953,0.0,0.06264]
[1778676100693,59.48,80029.74,0.0,0.99953,0.0,0.06317]
[1778676103715,59.48,80035.52,0.0,0.99953,0.0,0.06264]
[1778676104723,59.48,80042.11,0.0,0.99954,0.0,0.06203]
[1778676105732,59.48,80043.49,0.0,0.99954,0.0,0.06191]
[1778676110771,59.48,80038.25,0.0,0.99954,0.0,0.06239]
[1778676115805,59.48,80039.14,0.0,0.99954,0.0,0.06231]
[1778676116932,59.48,80044.3,0.0,0.99954,0.0,0.06184]
[1778676117815,59.48,80044.3,0.0,0.99954,0.0,0.06184]
[1778676122849,59.48,80043.7,0.0,0.99954,0.0,0.06189]
[1778676124863,59.48,80035.33,0.0,0.99953,0.0,0.06266]
[1778676127002,59.48,80027.98,0.0,0.99953,0.0,0.06334]
[1778676128892,59.48,80018.28,0.0,0.99952,0.0,0.06424]
[1778676129902,59.48,80015.45,0.0,0.99952,0.0,0.06451]
[1778676134935,59.48,80017.63,0.0,0.99952,0.0,0.0643]
[1778676138962,59.48,80012.09,0.0,0.99952,0.0,0.06483]
[1778676141987,59.48,80021.81,0.0,0.99952,0.0,0.06391]
[1778676142994,59.48,80028.01,0.0,0.99953,0.0,0.06333]
[1778676144000,59.48,80028.53,0.0,0.99953,0.0,0.06328]
[1778676145010,59.48,80020.54,0.0,0.99952,0.0,0.06403]
[1778676146014,59.48,80017.04,0.0,0.99952,0.0,0.06436]
[1778676150043,59.48,80023.68,0.0,0.99952,0.0,0.06374]
[1778676152057,59.48,80025.25,0.0,0.99953,0.0,0.06327]
[1778676155078,59.48,80013.35,0.0,0.99952,0.0,0.06438]
[1778676156085,59.48,80008.82,0.0,0.99952,0.0,0.06481]
[1778676161121,59.48,80008.16,0.0,0.99951,0.0,0.06487]
[1778676164142,59.48,80018.87,0.0,0.99952,0.0,0.06386]
[1778676165149,59.48,80021.04,0.0,0.99952,0.0,0.06366]
[1778676169177,59.48,80026.7,0.0,0.99953,0.0,0.06313]
[1778676174212,59.48,80019.19,0.0,0.99952,0.0,0.06383]
[1778676179248,59.48,80021.15,0.0,0.99952,0.0,0.06365]
[1778676184282,59.48,80020.65,0.0,0.99952,0.0,0.06369]
[1778676189319,59.48,80020.84,0.0,0.99952,0.0,0.06368]
[1778676194353,59.48,80023.62,0.0,0.99953,0.0,0.06342]
[1778676197614,59.48,80015.13,0.0,0.99952,0.0,0.06421]
[1778676200395,59.48,80024.2,0.0,0.99953,0.0,0.06336]
[1778676201402,59.48,80022.91,0.0,0.99953,0.0,0.06348]
[1778676206437,59.48,80024.5,0.0,0.99953,0.0,0.06334]
[1778676211474,59.48,80042.53,0.0,0.99954,0.0,0.06136]
[1778676212481,59.48,80048.82,0.0,0.99955,0.0,0.0608]
[1778676213487,59.48,80047.99,0.0,0.99955,0.0,0.06087]
[1778676215520,59.48,80038.46,0.0,0.99954,0.0,0.06173]
[1778676216510,59.48,80035.4,0.0,0.99954,0.0,0.06201]
[1778676221545,59.48,80036.48,0.0,0.99954,0.0,0.06191]
[1778676224566,59.48,80030.84,0.0,0.99953,0.0,0.06243]
[1778676225574,59.48,80031.32,0.0,0.99953,0.0,0.06238]
[1778676228594,59.48,80034.07,0.0,0.99954,0.0,0.06213]
[1778676229601,59.48,80033.34,0.0,0.99954,0.0,0.0622]
[1778676234636,59.48,80035.65,0.0,0.99954,0.0,0.06199]
[1778676239671,59.48,80034.14,0.0,0.99954,0.0,0.06212]
[1778676244708,59.48,80035.17,0.0,0.99954,0.0,0.06203]
[1778676247963,59.48,80041.91,0.0,0.99954,0.0,0.06142]
[1778676251758,59.48,80045.79,0.0,0.99955,0.0,0.06107]
[1778676256794,59.48,80048.62,0.0,0.99955,0.0,0.06081]
[1778676259818,59.48,80050.96,0.0,0.99955,0.0,0.0606]
[1778676260826,59.48,80066.93,0.0,0.99956,0.0,0.05919]
[1778676264859,59.48,80072.43,0.0,0.99956,0.0,0.05871]
[1778676265857,59.48,80078.24,0.0,0.99957,0.0,0.05821]
[1778676266864,59.48,80090.46,0.0,0.99958,0.0,0.05717]
[1778676268111,59.48,80088.02,0.0,0.99958,0.0,0.05738]
[1778676269887,59.48,80093.04,0.0,0.99958,0.0,0.05695]
[1778676273913,59.48,80089.09,0.0,0.99958,0.0,0.05699]
[1778676278950,59.48,80091.58,0.0,0.99958,0.0,0.05678]
[1778676279958,59.48,80102.78,0.0,0.99959,0.0,0.05584]
[1778676284993,59.48,80104.74,0.0,0.99959,0.0,0.05568]
[1778676288257,59.48,80109.22,0.0,0.99959,0.0,0.05531]
[1778676290030,59.48,80117.91,0.0,0.9996,0.0,0.0546]
[1778676291037,59.48,80121.42,0.0,0.9996,0.0,0.05431]
[1778676293051,59.48,80129.12,0.0,0.9996,0.0,0.0537]
[1778676294058,59.48,80132.42,0.0,0.99961,0.0,0.05343]
[1778676297089,59.48,80148.67,0.0,0.99962,0.0,0.05215]
[1778676298329,59.48,80156.42,0.0,0.99962,0.0,0.05155]
[1778676302123,59.48,80148.7,0.0,0.99962,0.0,0.05215]
[1778676304137,59.48,80146.41,0.0,0.99962,0.0,0.05233]
[1778676306161,59.48,80140.68,0.0,0.99961,0.0,0.05278]
[1778676311190,59.48,80143.63,0.0,0.99961,0.0,0.05255]
[1778676314213,59.48,80137.98,0.0,0.99961,0.0,0.05299]
[1778676315218,59.48,80144.82,0.0,0.99961,0.0,0.05245]
[1778676316224,59.48,80150.03,0.0,0.99962,0.0,0.05205]
[1778676318241,59.48,80154.7,0.0,0.99962,0.0,0.05168]
[1778676320254,59.48,80160.34,0.0,0.99962,0.0,0.05125]
[1778676321261,59.48,80169.03,0.0,0.99963,0.0,0.05059]
[1778676322267,59.48,80169.83,0.0,0.99963,0.0,0.05053]
[1778676324283,59.48,80176.81,0.0,0.99963,0.0,0.05]
[1778676325288,59.48,80182.31,0.0,0.99964,0.0,0.04959]
[1778676326295,59.48,80184.95,0.0,0.99964,0.0,0.0494]
[1778676330323,59.48,80198.12,0.0,0.99965,0.0,0.04843]
[1778676331331,59.48,80209.39,0.0,0.99965,0.0,0.04736]
[1778676332337,59.48,80214.24,0.0,0.99966,0.0,0.04702]
[1778676334352,59.48,80219.17,0.0,0.99966,0.0,0.04667]
[1778676339387,59.48,80214.21,0.0,0.99966,0.0,0.04702]
[1778676340394,59.48,80212.09,0.0,0.99966,0.0,0.04717]
[1778676342413,59.48,80207.1,0.0,0.99965,0.0,0.04752]
[1778676347444,59.48,80213.91,0.0,0.99966,0.0,0.04704]
[1778676352478,59.48,80217.04,0.0,0.99966,0.0,0.04682]
[1778676357521,59.48,80217.01,0.0,0.99966,0.0,0.04682]
[1778676362550,59.48,80219.5,0.0,0.99966,0.0,0.04664]
[1778676364564,59.48,80214.36,0.0,0.99966,0.0,0.04701]
[1778676366581,59.48,80220.33,0.0,0.99966,0.0,0.04659]
[1778676370607,59.48,80225.94,0.0,0.99966,0.0,0.04619]
[1778676375641,59.48,80226.84,0.0,0.99966,0.0,0.04613]
[1778676380676,59.48,80227.16,0.0,0.99966,0.0,0.04611]
[1778676385711,59.48,80225.39,0.0,0.99966,0.0,0.04623]
[1778676390746,59.48,80221.16,0.0,0.99966,0.0,0.04653]
[1778676391753,59.48,80205.82,0.0,0.99965,0.0,0.04736]
[1778676392760,59.48,80200.3,0.0,0.99965,0.0,0.04776]
[1778676395782,59.48,80190.27,0.0,0.99965,0.0,0.04848]
[1778676396788,59.48,80184.66,0.0,0.99964,0.0,0.04889]
[1778676399047,59.48,80177.79,0.0,0.99964,0.0,0.0494]
[1778676404845,59.48,80184.23,0.0,0.99964,0.0,0.04892]
[1778676409880,59.48,80188.0,0.0,0.99964,0.0,0.04865]
[1778676414916,59.48,80183.74,0.0,0.99964,0.0,0.04896]
[1778676419189,59.48,80178.66,0.0,0.99964,0.0,0.04933]
[1778676426999,59.48,80177.08,0.0,0.99964,0.0,0.04945]
[1778676432039,59.48,80174.12,0.0,0.99964,0.0,0.04967]
[1778676437074,59.48,80191.62,0.0,0.99965,0.0,0.04838]
[1778676438082,59.48,80198.77,0.0,0.99965,0.0,0.04787]
[1778676442109,59.48,80195.19,0.0,0.99965,0.0,0.04812]
[1778676444124,59.48,80200.4,0.0,0.99965,0.0,0.04775]
[1778676449402,59.48,80202.45,0.0,0.99965,0.0,0.0476]
[1778676453187,59.48,80212.28,0.0,0.99966,0.0,0.04665]
[1778676454193,59.48,80218.17,0.0,0.99966,0.0,0.04624]
[1778676459472,59.48,80217.75,0.0,0.99966,0.0,0.04627]
[1778676463257,59.48,80223.94,0.0,0.99967,0.0,0.04583]
[1778676466278,59.48,80218.66,0.0,0.99966,0.0,0.0462]
[1778676471312,59.48,80223.69,0.0,0.99967,0.0,0.04585]
[1778676474335,59.48,80216.75,0.0,0.99966,0.0,0.04634]
[1778676478362,59.48,80221.86,0.0,0.99967,0.0,0.04598]
[1778676479614,59.48,80224.31,0.0,0.99967,0.0,0.04581]
[1778676485412,59.48,80225.05,0.0,0.99967,0.0,0.04576]
[1778676490448,59.48,80224.89,0.0,0.99967,0.0,0.04577]
[1778676495483,59.48,80224.28,0.0,0.99967,0.0,0.04581]
[1778676498504,59.48,80217.21,0.0,0.99966,0.0,0.0463]
[1778676500517,59.48,80214.3,0.0,0.99966,0.0,0.04651]
[1778676505553,59.48,80212.28,0.0,0.99966,0.0,0.04665]
[1778676510589,59.48,80215.42,0.0,0.99966,0.0,0.04643]
[1778676513609,59.48,80224.47,0.0,0.99967,0.0,0.04555]
[1778676514617,59.48,80227.78,0.0,0.99967,0.0,0.04532]
[1778676516633,59.48,80231.61,0.0,0.99967,0.0,0.04506]
[1778676521668,59.48,80231.91,0.0,0.99967,0.0,0.04504]
[1778676524690,59.48,80224.29,0.0,0.99967,0.0,0.04556]
[1778676529967,59.48,80224.7,0.0,0.99967,0.0,0.04553]
[1778676535764,59.48,80227.0,0.0,0.99967,0.0,0.04538]
[1778676540799,59.48,80226.13,0.0,0.99967,0.0,0.04544]
[1778676545834,59.48,80229.87,0.0,0.99967,0.0,0.04518]
[1778676550870,59.48,80231.63,0.0,0.99967,0.0,0.04506]
[1778676555904,59.48,80230.91,0.0,0.99967,0.0,0.04511]
[1778676558925,59.48,80236.58,0.0,0.99968,0.0,0.04472]
[1778676560201,59.48,80254.27,0.0,0.99968,0.0,0.04354]
[1778676560939,59.48,80254.27,0.0,0.99968,0.0,0.04354]
[1778676565974,59.48,80252.55,0.0,0.99968,0.0,0.04365]
[1778676570270,59.48,80245.11,0.0,0.99968,0.0,0.04415]
[1778676572017,59.48,80236.75,0.0,0.99968,0.0,0.04447]
[1778676577051,59.48,80236.68,0.0,0.99968,0.0,0.04447]
[1778676582086,59.48,80237.44,0.0,0.99968,0.0,0.04442]
[1778676585107,59.48,80230.68,0.0,0.99967,0.0,0.04488]
[1778676587121,59.48,80225.47,0.0,0.99967,0.0,0.04523]
[1778676592156,59.48,80221.62,0.0,0.99967,0.0,0.0455]
[1778676594170,59.48,80216.18,0.0,0.99967,0.0,0.04588]
[1778676596183,59.48,80222.89,0.0,0.99967,0.0,0.04541]
[1778676601219,59.48,80221.38,0.0,0.99967,0.0,0.04552]
[1778676606254,59.48,80231.62,0.0,0.99967,0.0,0.04482]
[1778676608267,59.48,80236.82,0.0,0.99968,0.0,0.04446]
[1778676613303,59.48,80235.77,0.0,0.99968,0.0,0.04453]
[1778676619345,59.48,80235.1,0.0,0.99968,0.0,0.04458]
[1778676625387,59.48,80233.56,0.0,0.99968,0.0,0.04468]
[1778676628408,59.48,80240.42,0.0,0.99968,0.0,0.04422]
[1778676633444,59.48,80241.33,0.0,0.99968,0.0,0.04392]
[1778676638479,59.48,80245.25,0.0,0.99968,0.0,0.04366]
[1778676643513,59.48,80248.88,0.0,0.99969,0.0,0.04342]
[1778676648549,59.48,80247.62,0.0,0.99968,0.0,0.0435]
[1778676652578,59.48,80241.76,0.0,0.99968,0.0,0.04389]
[1778676653589,59.48,80233.22,0.0,0.99968,0.0,0.04446]
[1778676654595,59.48,80232.09,0.0,0.99968,0.0,0.04454]
[1778676660639,59.48,80229.91,0.0,0.99968,0.0,0.04469]
[1778676665673,59.48,80225.23,0.0,0.99967,0.0,0.04501]
[1778676670707,59.48,80222.29,0.0,0.99967,0.0,0.04521]
[1778676675742,59.48,80220.07,0.0,0.99967,0.0,0.04536]
[1778676680780,59.48,80220.86,0.0,0.99967,0.0,0.0453]
[1778676685813,59.48,80225.98,0.0,0.99967,0.0,0.04495]
[1778676690848,59.48,80224.18,0.0,0.99967,0.0,0.04508]
[1778676695883,59.48,80225.49,0.0,0.99967,0.0,0.04474]
[1778676699912,59.48,80219.92,0.0,0.99967,0.0,0.04512]
[1778676704947,59.48,80219.5,0.0,0.99967,0.0,0.04515]
[1778676709982,59.48,80219.3,0.0,0.99967,0.0,0.04517]
[1778676715020,59.48,80219.92,0.0,0.99967,0.0,0.04512]
[1778676720054,59.48,80223.01,0.0,0.99967,0.0,0.04491]
[1778676725089,59.48,80223.31,0.0,0.99967,0.0,0.04489]
[1778676730132,59.48,80222.53,0.0,0.99967,0.0,0.04494]
[1778676735158,59.48,80223.06,0.0,0.99967,0.0,0.04491]
[1778676740194,59.48,80222.06,0.0,0.99967,0.0,0.04498]
[1778676745229,59.48,80221.47,0.0,0.99967,0.0,0.04502]
[1778676750264,59.48,80223.44,0.0,0.99967,0.0,0.04488]
[1778676753285,59.48,80230.26,0.0,0.99968,0.0,0.04418]
[1778676754292,59.48,80251.51,0.0,0.99969,0.0,0.04277]
[1778676755299,59.48,80256.79,0.0,0.99969,0.0,0.04243]
[1778676760335,59.48,80256.45,0.0,0.99969,0.0,0.04245]
[1778676761606,59.48,80260.9,0.0,0.99969,0.0,0.04217]
[1778676767383,59.48,80259.77,0.0,0.99969,0.0,0.04224]
[1778676771676,59.48,80273.95,0.0,0.9997,0.0,0.04134]
[1778676772418,59.48,80273.95,0.0,0.9997,0.0,0.04134]
[1778676775439,59.48,80262.78,0.0,0.9997,0.0,0.04205]
[1778676779470,59.48,80257.25,0.0,0.99969,0.0,0.0424]
[1778676784506,59.48,80254.4,0.0,0.99969,0.0,0.04259]
[1778676785511,59.48,80246.43,0.0,0.99969,0.0,0.04311]
[1778676787526,59.48,80235.27,0.0,0.99968,0.0,0.04384]
[1778676789541,59.48,80225.94,0.0,0.99968,0.0,0.04447]
[1778676791817,59.48,80205.5,0.0,0.99967,0.0,0.04587]
[1778676792561,59.48,80205.5,0.0,0.99967,0.0,0.04587]
[1778676797596,59.48,80207.98,0.0,0.99967,0.0,0.0457]
[1778676800617,59.48,80215.74,0.0,0.99967,0.0,0.04516]
[1778676805654,59.48,80217.51,0.0,0.99967,0.0,0.04504]
[1778676810690,59.48,80216.62,0.0,0.99967,0.0,0.0451]
[1778676815725,59.48,80215.21,0.0,0.99967,0.0,0.04495]
[1778676820760,59.48,80211.52,0.0,0.99967,0.0,0.04521]
[1778676822774,59.48,80209.66,0.0,0.99967,0.0,0.04533]
[1778676827809,59.48,80211.04,0.0,0.99967,0.0,0.04524]
[1778676831840,59.48,80202.29,0.0,0.99967,0.0,0.04584]
[1778676832845,59.48,80197.14,0.0,0.99966,0.0,0.0462]
[1778676833852,59.48,80190.78,0.0,0.99966,0.0,0.04665]
[1778676835865,59.48,80185.33,0.0,0.99966,0.0,0.04703]
[1778676840900,59.48,80180.0,0.0,0.99965,0.0,0.04741]
[1778676842915,59.48,80174.35,0.0,0.99965,0.0,0.04782]
[1778676844931,59.48,80168.88,0.0,0.99965,0.0,0.04822]
[1778676849966,59.48,80168.2,0.0,0.99965,0.0,0.04827]
[1778676852987,59.48,80159.14,0.0,0.99964,0.0,0.04893]
[1778676858024,59.48,80156.57,0.0,0.99964,0.0,0.04912]
[1778676860040,59.48,80165.09,0.0,0.99964,0.0,0.04849]
[1778676865073,59.48,80160.55,0.0,0.99964,0.0,0.04883]
[1778676868092,59.48,80154.24,0.0,0.99964,0.0,0.04929]
[1778676873127,59.48,80153.19,0.0,0.99964,0.0,0.04911]
[1778676878164,59.48,80149.47,0.0,0.99964,0.0,0.04938]
[1778676883199,59.48,80149.35,0.0,0.99964,0.0,0.04939]
[1778676886220,59.48,80156.98,0.0,0.99964,0.0,0.04883]
[1778676891255,59.48,80156.49,0.0,0.99964,0.0,0.04886]
[1778676896290,59.48,80153.06,0.0,0.99964,0.0,0.04912]
[1778676898304,59.48,80146.24,0.0,0.99964,0.0,0.04962]
[1778676903339,59.48,80143.77,0.0,0.99963,0.0,0.04981]
[1778676908374,59.48,80142.27,0.0,0.99963,0.0,0.04992]
[1778676910388,59.48,80154.35,0.0,0.99964,0.0,0.04902]
[1778676914416,59.48,80162.97,0.0,0.99965,0.0,0.04839]
[1778676919451,59.48,80163.61,0.0,0.99965,0.0,0.04834]
[1778676924486,59.48,80163.52,0.0,0.99965,0.0,0.04835]
[1778676929521,59.48,80159.14,0.0,0.99964,0.0,0.04867]
[1778676934556,59.48,80161.8,0.0,0.99965,0.0,0.04821]
[1778676939591,59.48,80163.16,0.0,0.99965,0.0,0.04811]
[1778676942878,59.48,80163.18,0.0,0.99965,0.0,0.04811]
[1778676943619,59.48,80163.18,0.0,0.99965,0.0,0.04811]
[1778676948653,59.48,80161.01,0.0,0.99965,0.0,0.04827]
[1778676953689,59.48,80162.25,0.0,0.99965,0.0,0.04818]
[1778676958724,59.48,80164.42,0.0,0.99965,0.0,0.04802]
[1778676963758,59.48,80165.18,0.0,0.99965,0.0,0.04797]
[1778676968793,59.48,80165.67,0.0,0.99965,0.0,0.04793]
[1778676973088,59.48,80172.2,0.0,0.99965,0.0,0.04746]
[1778676977863,59.48,80161.25,0.0,0.99965,0.0,0.04825]
[1778676983158,59.48,80156.91,0.0,0.99964,0.0,0.04857]
[1778676987932,59.48,80145.92,0.0,0.99964,0.0,0.04938]
[1778676988940,59.48,80143.6,0.0,0.99964,0.0,0.04955]
[1778676992968,59.48,80140.1,0.0,0.99964,0.0,0.04955]
[1778676998001,59.48,80139.75,0.0,0.99964,0.0,0.04957]
[1778677003039,59.48,80139.84,0.0,0.99964,0.0,0.04957]
[1778677008074,59.48,80139.49,0.0,0.99964,0.0,0.04959]
[1778677014116,59.48,80137.9,0.0,0.99963,0.0,0.04971]
[1778677019153,59.48,80139.78,0.0,0.99964,0.0,0.04957]
[1778677022174,59.48,80128.38,0.0,0.99963,0.0,0.05043]
[1778677023182,59.48,80131.55,0.0,0.99963,0.0,0.05019]
[1778677024189,59.48,80139.07,0.0,0.99963,0.0,0.04962]
[1778677026202,59.48,80146.33,0.0,0.99964,0.0,0.04908]
[1778677027209,59.48,80152.02,0.0,0.99964,0.0,0.04866]
[1778677032249,59.48,80168.05,0.0,0.99965,0.0,0.0475]
[1778677033541,59.48,80180.01,0.0,0.99966,0.0,0.04665]
[1778677037284,59.48,80172.17,0.0,0.99965,0.0,0.0472]
[1778677041312,59.48,80166.86,0.0,0.99965,0.0,0.04759]
[1778677043611,59.48,80155.42,0.0,0.99964,0.0,0.04842]
[1778677044336,59.48,80155.42,0.0,0.99964,0.0,0.04842]
[1778677049371,59.48,80158.42,0.0,0.99965,0.0,0.0482]
[1778677054406,59.48,80159.58,0.0,0.99965,0.0,0.04785]
[1778677057428,59.48,80165.96,0.0,0.99965,0.0,0.04739]
[1778677058434,59.48,80173.17,0.0,0.99966,0.0,0.04688]
[1778677063751,59.48,80173.63,0.0,0.99966,0.0,0.04685]
[1778677070520,59.48,80171.21,0.0,0.99966,0.0,0.04702]
[1778677075553,59.48,80170.76,0.0,0.99966,0.0,0.04705]
[1778677080589,59.48,80170.06,0.0,0.99965,0.0,0.0471]
[1778677084617,59.48,80174.83,0.0,0.99966,0.0,0.04676]
[1778677087638,59.48,80185.34,0.0,0.99966,0.0,0.04602]
[1778677092673,59.48,80188.29,0.0,0.99966,0.0,0.04582]
[1778677093961,59.48,80181.81,0.0,0.99966,0.0,0.04627]
[1778677099725,59.48,80185.51,0.0,0.99966,0.0,0.04601]
[1778677104758,59.48,80188.08,0.0,0.99966,0.0,0.04583]
[1778677109793,59.48,80191.73,0.0,0.99967,0.0,0.04558]
[1778677116842,59.48,80196.55,0.0,0.99967,0.0,0.045]
[1778677121877,59.48,80193.19,0.0,0.99967,0.0,0.04523]
[1778677124177,59.48,80186.98,0.0,0.99967,0.0,0.04566]
[1778677128926,59.48,80192.08,0.0,0.99967,0.0,0.0453]
[1778677134248,59.48,80201.05,0.0,0.99967,0.0,0.04469]
[1778677142017,59.48,80206.08,0.0,0.99968,0.0,0.04435]
[1778677147061,59.48,80206.42,0.0,0.99968,0.0,0.04433]
[1778677152096,59.48,80212.1,0.0,0.99968,0.0,0.04394]
[1778677154110,59.48,80217.18,0.0,0.99968,0.0,0.04361]
[1778677159145,59.48,80216.45,0.0,0.99968,0.0,0.04365]
[1778677164179,59.48,80217.73,0.0,0.99968,0.0,0.04357]
[1778677166194,59.48,80212.05,0.0,0.99968,0.0,0.04395]
[1778677168207,59.48,80210.75,0.0,0.99968,0.0,0.04404]
[1778677174253,59.48,80212.84,0.0,0.99968,0.0,0.04365]
[1778677179287,59.48,80211.43,0.0,0.99968,0.0,0.04375]
[1778677184324,59.48,80210.19,0.0,0.99968,0.0,0.04383]
[1778677189361,59.48,80213.08,0.0,0.99968,0.0,0.04364]
[1778677193389,59.48,80208.05,0.0,0.99968,0.0,0.04397]
[1778677194396,59.48,80204.77,0.0,0.99968,0.0,0.04419]
[1778677199431,59.48,80198.57,0.0,0.99967,0.0,0.04461]
[1778677204740,59.48,80196.08,0.0,0.99967,0.0,0.04478]
[1778677207490,59.48,80195.8,0.0,0.99967,0.0,0.0448]
[1778677212525,59.48,80191.46,0.0,0.99967,0.0,0.0451]
[1778677215546,59.48,80189.84,0.0,0.99967,0.0,0.04521]
[1778677217561,59.48,80188.96,0.0,0.99967,0.0,0.04527]
[1778677222596,59.48,80185.51,0.0,0.99967,0.0,0.04551]
[1778677227630,59.48,80189.32,0.0,0.99967,0.0,0.04525]
[1778677232665,59.48,80193.8,0.0,0.99967,0.0,0.04469]
[1778677234949,59.48,80200.67,0.0,0.99968,0.0,0.04423]
[1778677238707,59.48,80203.77,0.0,0.99968,0.0,0.04402]
[1778677243742,59.48,80209.26,0.0,0.99968,0.0,0.04365]
[1778677245022,59.48,80214.42,0.0,0.99968,0.0,0.04331]
[1778677248777,59.48,80215.62,0.0,0.99968,0.0,0.04323]
[1778677252804,59.48,80224.07,0.0,0.99969,0.0,0.04268]
[1778677253812,59.48,80229.49,0.0,0.99969,0.0,0.04232]
[1778677255092,59.48,80230.5,0.0,0.99969,0.0,0.04226]
[1778677260873,59.48,80229.98,0.0,0.99969,0.0,0.04229]
[1778677263889,59.48,80241.87,0.0,0.9997,0.0,0.04153]
[1778677265162,59.48,80249.49,0.0,0.9997,0.0,0.04105]
[1778677266916,59.48,80254.41,0.0,0.9997,0.0,0.04074]
[1778677267922,59.48,80263.85,0.0,0.99971,0.0,0.04015]
[1778677271952,59.48,80269.06,0.0,0.99971,0.0,0.03983]
[1778677276986,59.48,80266.85,0.0,0.99971,0.0,0.03997]
[1778677281022,59.48,80274.15,0.0,0.99971,0.0,0.03952]
[1778677285302,59.48,80279.46,0.0,0.99972,0.0,0.0392]
[1778677289083,59.48,80271.26,0.0,0.99971,0.0,0.0397]
[1778677292099,59.48,80276.6,0.0,0.99972,0.0,0.03915]
[1778677297134,59.48,80283.94,0.0,0.99972,0.0,0.03871]
[1778677300158,59.48,80269.79,0.0,0.99971,0.0,0.03957]
[1778677301162,59.48,80262.28,0.0,0.99971,0.0,0.04003]
[1778677304183,59.48,80267.78,0.0,0.99971,0.0,0.03969]
[1778677310225,59.48,80268.88,0.0,0.99971,0.0,0.03962]
[1778677313247,59.48,80258.91,0.0,0.99971,0.0,0.04023]
[1778677318281,59.48,80263.55,0.0,0.99971,0.0,0.03995]
[1778677323320,59.48,80260.23,0.0,0.99971,0.0,0.04015]
[1778677328351,59.48,80253.31,0.0,0.99971,0.0,0.04058]
[1778677330365,59.48,80243.13,0.0,0.9997,0.0,0.04122]
[1778677331373,59.48,80241.91,0.0,0.9997,0.0,0.0413]
[1778677333386,59.48,80248.24,0.0,0.9997,0.0,0.0409]
[1778677335400,59.48,80250.17,0.0,0.9997,0.0,0.04078]
[1778677340438,59.48,80248.66,0.0,0.9997,0.0,0.04087]
[1778677345474,59.48,80252.8,0.0,0.99971,0.0,0.04061]
[1778677348499,59.48,80260.34,0.0,0.99971,0.0,0.04014]
[1778677350513,59.48,80265.34,0.0,0.99971,0.0,0.03984]
[1778677353534,59.48,80267.66,0.0,0.99971,0.0,0.03947]
[1778677358571,59.48,80264.65,0.0,0.99971,0.0,0.03966]
[1778677363604,59.48,80262.18,0.0,0.99971,0.0,0.03981]
[1778677368639,59.48,80262.42,0.0,0.99971,0.0,0.03979]
[1778677374681,59.48,80265.02,0.0,0.99971,0.0,0.03963]
[1778677379717,59.48,80263.15,0.0,0.99971,0.0,0.03975]
[1778677384750,59.48,80265.35,0.0,0.99971,0.0,0.03961]
[1778677389785,59.48,80263.86,0.0,0.99971,0.0,0.0397]
[1778677394821,59.48,80263.62,0.0,0.99971,0.0,0.03972]
[1778677399856,59.48,80262.88,0.0,0.99971,0.0,0.03976]
[1778677402877,59.48,80257.59,0.0,0.99971,0.0,0.04009]
[1778677407912,59.48,80256.11,0.0,0.99971,0.0,0.04018]
[1778677412947,59.48,80258.9,0.0,0.99971,0.0,0.03978]
[1778677417982,59.48,80261.21,0.0,0.99971,0.0,0.03964]
[1778677423020,59.48,80259.19,0.0,0.99971,0.0,0.03977]
[1778677426286,59.48,80254.15,0.0,0.99971,0.0,0.04008]
[1778677427047,59.48,80254.15,0.0,0.99971,0.0,0.04008]
[1778677428054,59.48,80246.29,0.0,0.99971,0.0,0.04056]
[1778677433089,59.48,80245.04,0.0,0.9997,0.0,0.04064]
[1778677438124,59.48,80245.41,0.0,0.99971,0.0,0.04062]
[1778677443159,59.48,80249.24,0.0,0.99971,0.0,0.04038]
[1778677445173,59.48,80243.95,0.0,0.9997,0.0,0.04071]
[1778677448197,59.48,80238.13,0.0,0.9997,0.0,0.04108]
[1778677449201,59.48,80230.49,0.0,0.9997,0.0,0.04156]
[1778677454235,59.48,80228.34,0.0,0.9997,0.0,0.0417]
[1778677458265,59.48,80234.6,0.0,0.9997,0.0,0.0413]
[1778677460278,59.48,80242.53,0.0,0.9997,0.0,0.0408]
[1778677465313,59.48,80240.82,0.0,0.9997,0.0,0.04091]
[1778677471355,59.48,80237.92,0.0,0.9997,0.0,0.04086]
[1778677476639,59.48,80243.64,0.0,0.99971,0.0,0.0405]
[1778677482460,59.48,80246.07,0.0,0.99971,0.0,0.04035]
[1778677487493,59.48,80248.45,0.0,0.99971,0.0,0.0402]
[1778677492530,59.48,80246.35,0.0,0.99971,0.0,0.04033]
[1778677497564,59.48,80246.39,0.0,0.99971,0.0,0.04033]
[1778677501592,59.48,80260.23,0.0,0.99971,0.0,0.03948]
[1778677502599,59.48,80263.51,0.0,0.99972,0.0,0.03928]
[1778677507633,59.48,80261.55,0.0,0.99971,0.0,0.0394]
[1778677511668,59.48,80253.02,0.0,0.99971,0.0,0.03992]
[1778677512675,59.48,80250.52,0.0,0.99971,0.0,0.04008]
[1778677517710,59.48,80245.9,0.0,0.99971,0.0,0.04036]
[1778677522744,59.48,80246.29,0.0,0.99971,0.0,0.04034]
[1778677527780,59.48,80249.13,0.0,0.99971,0.0,0.04016]
[1778677532816,59.48,80249.1,0.0,0.99971,0.0,0.03994]
[1778677537851,59.48,80246.39,0.0,0.99971,0.0,0.04011]
[1778677542889,59.48,80248.26,0.0,0.99971,0.0,0.03999]
[1778677547921,59.48,80246.17,0.0,0.99971,0.0,0.04012]
[1778677552956,59.48,80245.74,0.0,0.99971,0.0,0.04015]
[1778677553963,59.48,80251.14,0.0,0.99971,0.0,0.03981]
[1778677558998,59.48,80251.65,0.0,0.99971,0.0,0.03978]
[1778677564032,59.48,80248.08,0.0,0.99971,0.0,0.04]
[1778677566047,59.48,80253.31,0.0,0.99971,0.0,0.03968]
[1778677571081,59.48,80250.84,0.0,0.99971,0.0,0.03983]
[1778677576117,59.48,80253.97,0.0,0.99971,0.0,0.03964]
[1778677582159,59.48,80253.42,0.0,0.99971,0.0,0.03967]
[1778677587412,59.48,80253.19,0.0,0.99971,0.0,0.03969]
[1778677593236,59.48,80249.13,0.0,0.99971,0.0,0.03971]
[1778677597481,59.48,80256.35,0.0,0.99972,0.0,0.03927]
[1778677599279,59.48,80258.07,0.0,0.99972,0.0,0.03917]
[1778677604315,59.48,80260.63,0.0,0.99972,0.0,0.03901]
[1778677606329,59.48,80267.11,0.0,0.99972,0.0,0.03863]
[1778677611364,59.48,80270.07,0.0,0.99972,0.0,0.03845]
[1778677616398,59.48,80269.22,0.0,0.99972,0.0,0.0385]
[1778677621434,59.48,80267.07,0.0,0.99972,0.0,0.03863]
[1778677626470,59.48,80265.83,0.0,0.99972,0.0,0.0387]
[1778677629490,59.48,80273.48,0.0,0.99972,0.0,0.03825]
[1778677633519,59.48,80268.37,0.0,0.99972,0.0,0.03855]
[1778677638555,59.48,80263.7,0.0,0.99972,0.0,0.03883]
[1778677640569,59.48,80269.06,0.0,0.99972,0.0,0.03851]
[1778677645604,59.48,80271.28,0.0,0.99972,0.0,0.03838]
[1778677647832,59.48,80277.09,0.0,0.99972,0.0,0.03804]
[1778677653660,59.48,80281.21,0.0,0.99973,0.0,0.03758]
[1778677658698,59.48,80281.08,0.0,0.99973,0.0,0.03759]
[1778677663777,59.48,80280.83,0.0,0.99973,0.0,0.0376]
[1778677667807,59.48,80275.37,0.0,0.99973,0.0,0.03792]
[1778677668812,59.48,80268.73,0.0,0.99972,0.0,0.03831]
[1778677669824,59.48,80263.5,0.0,0.99972,0.0,0.03862]
[1778677671836,59.48,80269.44,0.0,0.99972,0.0,0.03827]
[1778677676871,59.48,80273.28,0.0,0.99972,0.0,0.03804]
[1778677680899,59.48,80278.79,0.0,0.99973,0.0,0.03772]
[1778677681907,59.48,80287.72,0.0,0.99973,0.0,0.0372]
[1778677682913,59.48,80290.19,0.0,0.99973,0.0,0.03706]
[1778677688113,59.48,80293.49,0.0,0.99973,0.0,0.03687]
[1778677693990,59.48,80296.6,0.0,0.99974,0.0,0.03669]
[1778677698183,59.48,80303.11,0.0,0.99974,0.0,0.03633]
[1778677701039,59.48,80306.74,0.0,0.99974,0.0,0.03612]
[1778677704060,59.48,80297.83,0.0,0.99974,0.0,0.03662]
[1778677709095,59.48,80300.83,0.0,0.99974,0.0,0.03645]
[1778677714130,59.48,80304.19,0.0,0.99974,0.0,0.03606]
[1778677719165,59.48,80302.25,0.0,0.99974,0.0,0.03617]
[1778677724200,59.48,80302.55,0.0,0.99974,0.0,0.03615]
[1778677729235,59.48,80300.42,0.0,0.99974,0.0,0.03627]
[1778677730242,59.48,80295.17,0.0,0.99974,0.0,0.03657]
[1778677731249,59.48,80288.41,0.0,0.99973,0.0,0.03695]
[1778677736284,59.48,80289.95,0.0,0.99973,0.0,0.03686]
[1778677738467,59.48,80283.07,0.0,0.99973,0.0,0.03726]
[1778677742328,59.48,80298.78,0.0,0.99974,0.0,0.03636]
[1778677743333,59.48,80307.98,0.0,0.99974,0.0,0.03585]
[1778677748537,59.48,80308.13,0.0,0.99974,0.0,0.03584]
[1778677754410,59.48,80320.43,0.0,0.99975,0.0,0.03516]
[1778677758606,59.48,80322.47,0.0,0.99975,0.0,0.03505]
[1778677761460,59.48,80320.58,0.0,0.99975,0.0,0.03515]
[1778677764481,59.48,80313.99,0.0,0.99974,0.0,0.03551]
[1778677766495,59.48,80320.58,0.0,0.99975,0.0,0.03515]
[1778677770526,59.48,80309.76,0.0,0.99974,0.0,0.03575]
[1778677775561,59.48,80309.69,0.0,0.99974,0.0,0.03555]
[1778677780595,59.48,80307.52,0.0,0.99974,0.0,0.03567]
[1778677785630,59.48,80307.29,0.0,0.99974,0.0,0.03568]
[1778677790665,59.48,80307.41,0.0,0.99974,0.0,0.03567]
[1778677795700,59.48,80305.67,0.0,0.99974,0.0,0.03577]
[1778677800735,59.48,80307.45,0.0,0.99974,0.0,0.03567]
[1778677804764,59.48,80300.19,0.0,0.99974,0.0,0.03608]
[1778677809798,59.48,80300.92,0.0,0.99974,0.0,0.03603]
[1778677814833,59.48,80301.94,0.0,0.99974,0.0,0.03598]
[1778677820875,59.48,80304.94,0.0,0.99974,0.0,0.03581]
[1778677825910,59.48,80309.49,0.0,0.99974,0.0,0.03556]
[1778677830946,59.48,80310.93,0.0,0.99974,0.0,0.03548]
[1778677834974,59.48,80306.03,0.0,0.99974,0.0,0.03554]
[1778677835981,59.48,80298.17,0.0,0.99974,0.0,0.03598]
[1778677836987,59.48,80293.93,0.0,0.99974,0.0,0.03622]
[1778677842028,59.48,80292.81,0.0,0.99974,0.0,0.03628]
[1778677847067,59.48,80294.11,0.0,0.99974,0.0,0.03621]
[1778677852098,59.48,80295.04,0.0,0.99974,0.0,0.03616]
[1778677857131,59.48,80294.04,0.0,0.99974,0.0,0.03621]
[1778677861160,59.48,80302.16,0.0,0.99974,0.0,0.03576]
[1778677862167,59.48,80307.66,0.0,0.99974,0.0,0.03545]
[1778677864181,59.48,80309.58,0.0,0.99975,0.0,0.03535]
[1778677869389,59.48,80310.52,0.0,0.99975,0.0,0.0353]
[1778677875259,59.48,80313.25,0.0,0.99975,0.0,0.03515]
[1778677880293,59.48,80311.6,0.0,0.99975,0.0,0.03524]
[1778677885329,59.48,80312.53,0.0,0.99975,0.0,0.03519]
[1778677890364,59.48,80316.81,0.0,0.99975,0.0,0.03495]
[1778677895399,59.48,80317.49,0.0,0.99975,0.0,0.03471]
[1778677900433,59.48,80318.47,0.0,0.99975,0.0,0.03466]
[1778677905469,59.48,80320.16,0.0,0.99975,0.0,0.03457]
[1778677910504,59.48,80322.13,0.0,0.99975,0.0,0.03446]
[1778677915539,59.48,80326.09,0.0,0.99975,0.0,0.03425]
[1778677920574,59.48,80324.92,0.0,0.99975,0.0,0.03431]
[1778677925609,59.48,80318.52,0.0,0.99975,0.0,0.03466]
[1778677930644,59.48,80316.79,0.0,0.99975,0.0,0.03475]
[1778677935679,59.48,80318.36,0.0,0.99975,0.0,0.03467]
[1778677940717,59.48,80320.02,0.0,0.99975,0.0,0.03458]
[1778677945750,59.48,80315.14,0.0,0.99975,0.0,0.03484]
[1778677950786,59.48,80312.92,0.0,0.99975,0.0,0.03496]
[1778677954813,59.48,80317.36,0.0,0.99975,0.0,0.03452]
[1778677960030,59.48,80316.04,0.0,0.99975,0.0,0.03459]
[1778677965889,59.48,80315.73,0.0,0.99975,0.0,0.03461]
[1778677970924,59.48,80313.19,0.0,0.99975,0.0,0.03475]
[1778677975960,59.48,80313.66,0.0,0.99975,0.0,0.03472]
[1778677980995,59.48,80316.73,0.0,0.99975,0.0,0.03456]
[1778677986032,59.48,80315.83,0.0,0.99975,0.0,0.0346]
[1778677991065,59.48,80314.76,0.0,0.99975,0.0,0.03466]
[1778677996101,59.48,80315.12,0.0,0.99975,0.0,0.03464]
[1778678001138,59.48,80315.27,0.0,0.99975,0.0,0.03463]
[1778678006172,59.48,80306.88,0.0,0.99975,0.0,0.03509]
[1778678007178,59.48,80298.88,0.0,0.99974,0.0,0.03553]
[1778678008185,59.48,80294.76,0.0,0.99974,0.0,0.03576]
[1778678013221,59.48,80294.39,0.0,0.99974,0.0,0.03558]
[1778678018255,59.48,80288.59,0.0,0.99974,0.0,0.0359]
[1778678019263,59.48,80288.5,0.0,0.99974,0.0,0.0359]
[1778678024298,59.48,80294.78,0.0,0.99974,0.0,0.03555]
[1778678026312,59.48,80296.21,0.0,0.99974,0.0,0.03547]
[1778678031351,59.48,80295.86,0.0,0.99974,0.0,0.03549]
[1778678036399,59.48,80295.04,0.0,0.99974,0.0,0.03554]
[1778678041433,59.48,80290.7,0.0,0.99974,0.0,0.03578]
[1778678046468,59.48,80292.65,0.0,0.99974,0.0,0.03567]
[1778678051503,59.48,80296.71,0.0,0.99974,0.0,0.03545]
[1778678056538,59.48,80293.98,0.0,0.99974,0.0,0.0356]
[1778678061577,59.48,80293.16,0.0,0.99974,0.0,0.03564]
[1778678066607,59.48,80294.83,0.0,0.99974,0.0,0.03555]
[1778678071643,59.48,80294.14,0.0,0.99974,0.0,0.03539]
[1778678076678,59.48,80291.54,0.0,0.99974,0.0,0.03553]
[1778678081714,59.48,80293.75,0.0,0.99974,0.0,0.03541]
[1778678086750,59.48,80292.61,0.0,0.99974,0.0,0.03547]
[1778678092792,59.48,80292.26,0.0,0.99974,0.0,0.03549]
[1778678097826,59.48,80290.82,0.0,0.99974,0.0,0.03557]
[1778678102862,59.48,80285.82,0.0,0.99974,0.0,0.03585]
[1778678105883,59.48,80280.81,0.0,0.99974,0.0,0.03613]
[1778678111106,59.48,80269.47,0.0,0.99973,0.0,0.03677]
[1778678116961,59.48,80270.75,0.0,0.99973,0.0,0.0367]
[1778678121996,59.48,80266.56,0.0,0.99973,0.0,0.03694]
[1778678127030,59.48,80264.72,0.0,0.99973,0.0,0.03704]
[1778678130055,59.48,80259.5,0.0,0.99973,0.0,0.03735]
[1778678135086,59.48,80261.06,0.0,0.99973,0.0,0.03704]
[1778678137101,59.48,80266.21,0.0,0.99973,0.0,0.03675]
[1778678142136,59.48,80266.08,0.0,0.99973,0.0,0.03675]
[1778678148177,59.48,80265.69,0.0,0.99973,0.0,0.03678]
[1778678153213,59.48,80264.93,0.0,0.99973,0.0,0.03682]
[1778678159258,59.48,80265.85,0.0,0.99973,0.0,0.03677]
[1778678162281,59.48,80275.01,0.0,0.99974,0.0,0.03625]
[1778678163291,59.48,80278.99,0.0,0.99974,0.0,0.03602]
[1778678165304,59.48,80282.01,0.0,0.99974,0.0,0.03585]
[1778678169329,59.48,80285.13,0.0,0.99974,0.0,0.03568]
[1778678174365,59.48,80282.78,0.0,0.99974,0.0,0.03581]
[1778678179400,59.48,80283.51,0.0,0.99974,0.0,0.03577]
[1778678184435,59.48,80283.24,0.0,0.99974,0.0,0.03578]
[1778678187458,59.48,80277.93,0.0,0.99974,0.0,0.03608]
[1778678192491,59.48,80278.48,0.0,0.99974,0.0,0.03584]
[1778678197525,59.48,80279.19,0.0,0.99974,0.0,0.0358]
[1778678202562,59.48,80278.28,0.0,0.99974,0.0,0.03586]
[1778678207596,59.48,80281.95,0.0,0.99974,0.0,0.03565]
[1778678212632,59.48,80281.66,0.0,0.99974,0.0,0.03567]
[1778678217667,59.48,80281.83,0.0,0.99974,0.0,0.03566]
[1778678222702,59.48,80281.55,0.0,0.99974,0.0,0.03567]
[1778678227737,59.48,80283.56,0.0,0.99974,0.0,0.03556]
[1778678232772,59.48,80285.62,0.0,0.99974,0.0,0.03545]
[1778678233781,59.48,80295.07,0.0,0.99975,0.0,0.03493]
[1778678234785,59.48,80300.73,0.0,0.99975,0.0,0.03462]
[1778678242033,59.48,80301.33,0.0,0.99975,0.0,0.03459]
[1778678247877,59.48,80303.32,0.0,0.99975,0.0,0.03448]
[1778678252912,59.48,80303.87,0.0,0.99975,0.0,0.03425]
[1778678254926,59.48,80311.18,0.0,0.99976,0.0,0.03386]
[1778678259961,59.48,80310.75,0.0,0.99976,0.0,0.03388]
[1778678264996,59.48,80307.2,0.0,0.99975,0.0,0.03407]
[1778678268018,59.48,80301.96,0.0,0.99975,0.0,0.03435]
[1778678273052,59.48,80300.07,0.0,0.99975,0.0,0.03446]
[1778678274058,59.48,80305.37,0.0,0.99975,0.0,0.03417]
[1778678279094,59.48,80306.95,0.0,0.99975,0.0,0.03409]
[1778678284129,59.48,80307.78,0.0,0.99975,0.0,0.03404]
[1778678289164,59.48,80307.03,0.0,0.99975,0.0,0.03408]
[1778678294199,59.48,80310.31,0.0,0.99976,0.0,0.03391]
[1778678299234,59.48,80313.49,0.0,0.99976,0.0,0.03374]
[1778678304273,59.48,80313.4,0.0,0.99976,0.0,0.03374]
[1778678307290,59.48,80308.22,0.0,0.99975,0.0,0.03402]
[1778678312526,59.48,80308.68,0.0,0.99976,0.0,0.0338]
[1778678318368,59.48,80309.39,0.0,0.99976,0.0,0.03376]
[1778678323403,59.48,80311.94,0.0,0.99976,0.0,0.03362]
[1778678328438,59.48,80314.76,0.0,0.99976,0.0,0.03348]
[1778678333473,59.48,80313.79,0.0,0.99976,0.0,0.03353]
[1778678338507,59.48,80318.01,0.0,0.99976,0.0,0.0333]
[1778678343544,59.48,80319.86,0.0,0.99976,0.0,0.03321]
[1778678345556,59.48,80311.24,0.0,0.99976,0.0,0.03366]
[1778678346564,59.48,80310.85,0.0,0.99976,0.0,0.03368]
[1778678352606,59.48,80310.96,0.0,0.99976,0.0,0.03368]
[1778678357641,59.48,80309.05,0.0,0.99976,0.0,0.03378]
[1778678362882,59.48,80312.27,0.0,0.99976,0.0,0.03361]
[1778678367712,59.48,80304.69,0.0,0.99975,0.0,0.03401]
[1778678368718,59.48,80302.9,0.0,0.99975,0.0,0.0341]
[1778678374761,59.48,80302.04,0.0,0.99975,0.0,0.03395]
[1778678379795,59.48,80300.72,0.0,0.99975,0.0,0.03402]
[1778678381809,59.48,80294.8,0.0,0.99975,0.0,0.03434]
[1778678383029,59.48,80289.49,0.0,0.99975,0.0,0.03463]
[1778678388858,59.48,80287.09,0.0,0.99975,0.0,0.03476]
[1778678393893,59.48,80289.02,0.0,0.99975,0.0,0.03465]
[1778678395909,59.48,80295.98,0.0,0.99975,0.0,0.03428]
[1778678398930,59.48,80290.24,0.0,0.99975,0.0,0.03459]
[1778678403965,59.48,80288.47,0.0,0.99975,0.0,0.03468]
[1778678409000,59.48,80287.56,0.0,0.99975,0.0,0.03473]
[1778678414036,59.48,80284.28,0.0,0.99975,0.0,0.03491]
[1778678419071,59.48,80283.46,0.0,0.99975,0.0,0.03495]
[1778678424106,59.48,80280.81,0.0,0.99975,0.0,0.0351]
[1778678429148,59.48,80279.37,0.0,0.99975,0.0,0.03518]
[1778678431159,59.48,80269.08,0.0,0.99974,0.0,0.03554]
[1778678436190,59.48,80266.28,0.0,0.99974,0.0,0.0357]
[1778678441225,59.48,80263.71,0.0,0.99974,0.0,0.03584]
[1778678446259,59.48,80262.47,0.0,0.99974,0.0,0.03591]
[1778678447267,59.48,80269.67,0.0,0.99974,0.0,0.03551]
[1778678452302,59.48,80267.56,0.0,0.99974,0.0,0.03563]
[1778678457337,59.48,80264.06,0.0,0.99974,0.0,0.03582]
[1778678462386,59.48,80252.76,0.0,0.99974,0.0,0.03646]
[1778678465405,59.48,80247.49,0.0,0.99973,0.0,0.03676]
[1778678468426,59.48,80242.05,0.0,0.99973,0.0,0.03708]
[1778678473668,59.48,80233.4,0.0,0.99973,0.0,0.03758]
[1778678474471,59.48,80233.71,0.0,0.99973,0.0,0.03756]
[1778678479505,59.48,80229.87,0.0,0.99972,0.0,0.03779]
[1778678484540,59.48,80228.71,0.0,0.99972,0.0,0.03785]
[1778678489575,59.48,80231.59,0.0,0.99973,0.0,0.03768]
[1778678494610,59.48,80230.37,0.0,0.99973,0.0,0.03754]
[1778678500652,59.48,80228.75,0.0,0.99973,0.0,0.03764]
[1778678502666,59.48,80237.32,0.0,0.99973,0.0,0.03714]
[1778678504680,59.48,80239.68,0.0,0.99973,0.0,0.037]
[1778678509716,59.48,80239.28,0.0,0.99973,0.0,0.03702]
[1778678514749,59.48,80253.17,0.0,0.99974,0.0,0.03623]
[1778678515758,59.48,80261.13,0.0,0.99974,0.0,0.03578]
[1778678516763,59.48,80261.09,0.0,0.99974,0.0,0.03578]
[1778678520793,59.48,80268.32,0.0,0.99974,0.0,0.03538]
[1778678521800,59.48,80269.64,0.0,0.99974,0.0,0.03531]
[1778678526834,59.48,80272.19,0.0,0.99975,0.0,0.03517]
[1778678528850,59.48,80275.75,0.0,0.99975,0.0,0.03497]
[1778678534089,59.48,80278.08,0.0,0.99975,0.0,0.03484]
[1778678539927,59.48,80281.04,0.0,0.99975,0.0,0.03468]
[1778678542947,59.48,80273.13,0.0,0.99975,0.0,0.03511]
[1778678545967,59.48,80264.95,0.0,0.99974,0.0,0.03557]
[1778678551002,59.48,80261.82,0.0,0.99974,0.0,0.03553]
[1778678556036,59.48,80260.69,0.0,0.99974,0.0,0.0356]
[1778678563086,59.48,80259.34,0.0,0.99974,0.0,0.03567]
[1778678564295,59.48,80266.13,0.0,0.99974,0.0,0.0353]
[1778678570135,59.48,80261.14,0.0,0.99974,0.0,0.03557]
[1778678574367,59.48,80255.04,0.0,0.99974,0.0,0.03591]
[1778678580205,59.48,80252.02,0.0,0.99974,0.0,0.03608]
[1778678586247,59.48,80248.29,0.0,0.99974,0.0,0.0363]
[1778678591282,59.48,80246.58,0.0,0.99974,0.0,0.03639]
[1778678592289,59.48,80255.61,0.0,0.99974,0.0,0.03588]
[1778678597326,59.48,80259.35,0.0,0.99974,0.0,0.03567]
[1778678602361,59.48,80259.92,0.0,0.99974,0.0,0.03564]
[1778678607396,59.48,80262.12,0.0,0.99974,0.0,0.03552]
[1778678612431,59.48,80261.62,0.0,0.99974,0.0,0.03534]
[1778678616459,59.48,80252.32,0.0,0.99974,0.0,0.03586]
[1778678621494,59.48,80250.28,0.0,0.99974,0.0,0.03597]
[1778678629550,59.48,80250.2,0.0,0.99974,0.0,0.03598]
[1778678634790,59.48,80248.91,0.0,0.99974,0.0,0.03605]
[1778678639621,59.48,80241.96,0.0,0.99973,0.0,0.03644]
[1778678643665,59.48,80233.64,0.0,0.99973,0.0,0.03692]
[1778678646686,59.48,80222.92,0.0,0.99973,0.0,0.03754]
[1778678648700,59.48,80218.63,0.0,0.99972,0.0,0.0378]
[1778678652729,59.48,80224.37,0.0,0.99973,0.0,0.03746]
[1778678653735,59.48,80227.34,0.0,0.99973,0.0,0.03729]
[1778678658769,59.48,80224.53,0.0,0.99973,0.0,0.03745]
[1778678663805,59.48,80224.06,0.0,0.99973,0.0,0.03748]
[1778678667833,59.48,80218.5,0.0,0.99972,0.0,0.0378]
[1778678672868,59.48,80217.43,0.0,0.99973,0.0,0.03765]
[1778678677903,59.48,80220.74,0.0,0.99973,0.0,0.03746]
[1778678682938,59.48,80218.27,0.0,0.99973,0.0,0.0376]
[1778678687974,59.48,80215.07,0.0,0.99972,0.0,0.03779]
[1778678693009,59.48,80215.8,0.0,0.99972,0.0,0.03775]
[1778678695211,59.48,80210.46,0.0,0.99972,0.0,0.03806]
[1778678701066,59.48,80208.95,0.0,0.99972,0.0,0.03815]
[1778678705281,59.48,80202.92,0.0,0.99972,0.0,0.03851]
[1778678709122,59.48,80199.54,0.0,0.99972,0.0,0.03871]
[1778678714158,59.48,80194.71,0.0,0.99971,0.0,0.03901]
[1778678719192,59.48,80197.21,0.0,0.99972,0.0,0.03885]
[1778678725425,59.48,80197.25,0.0,0.99972,0.0,0.03885]
[1778678731276,59.48,80197.27,0.0,0.99972,0.0,0.03863]
[1778678736311,59.48,80198.53,0.0,0.99972,0.0,0.03855]
[1778678741346,59.48,80199.15,0.0,0.99972,0.0,0.03852]
[1778678744367,59.48,80204.99,0.0,0.99972,0.0,0.03817]
[1778678749402,59.48,80206.64,0.0,0.99972,0.0,0.03807]
[1778678754437,59.48,80203.81,0.0,0.99972,0.0,0.03824]
[1778678759473,59.48,80202.46,0.0,0.99972,0.0,0.03832]
[1778678764509,59.48,80199.06,0.0,0.99972,0.0,0.03852]
[1778678769544,59.48,80199.2,0.0,0.99972,0.0,0.03851]
[1778678775777,59.48,80199.62,0.0,0.99972,0.0,0.03849]
[1778678782635,59.48,80199.25,0.0,0.99972,0.0,0.03851]
[1778678787669,59.48,80200.32,0.0,0.99972,0.0,0.03845]
[1778678792705,59.48,80199.67,0.0,0.99972,0.0,0.03826]
[1778678797739,59.48,80199.03,0.0,0.99972,0.0,0.0383]
[1778678805986,59.48,80200.89,0.0,0.99972,0.0,0.03819]
[1778678811838,59.48,80201.54,0.0,0.99972,0.0,0.03815]
[1778678816873,59.48,80201.47,0.0,0.99972,0.0,0.03816]
[1778678821939,59.48,80201.28,0.0,0.99972,0.0,0.03817]
[1778678823928,59.48,80180.86,0.0,0.99971,0.0,0.0394]
[1778678824934,59.48,80177.75,0.0,0.99971,0.0,0.03959]
[1778678826949,59.48,80173.43,0.0,0.99971,0.0,0.03986]
[1778678831983,59.48,80170.5,0.0,0.99971,0.0,0.04004]
[1778678837018,59.48,80174.38,0.0,0.99971,0.0,0.0398]
[1778678842053,59.48,80172.96,0.0,0.99971,0.0,0.03989]
[1778678847088,59.48,80173.29,0.0,0.99971,0.0,0.03987]
[1778678852123,59.48,80176.77,0.0,0.99971,0.0,0.03943]
[1778678857158,59.48,80176.43,0.0,0.99971,0.0,0.03945]
[1778678862193,59.48,80169.46,0.0,0.99971,0.0,0.03988]
[1778678863200,59.48,80168.08,0.0,0.99971,0.0,0.03996]
[1778678868234,59.48,80167.01,0.0,0.99971,0.0,0.04003]
[1778678873270,59.48,80164.47,0.0,0.9997,0.0,0.04019]
[1778678878305,59.48,80163.84,0.0,0.9997,0.0,0.04023]
[1778678883341,59.48,80164.54,0.0,0.9997,0.0,0.04018]
[1778678888375,59.48,80160.5,0.0,0.9997,0.0,0.04044]
[1778678893411,59.48,80160.97,0.0,0.9997,0.0,0.04041]
[1778678901466,59.48,80160.61,0.0,0.9997,0.0,0.04043]
[1778678906712,59.48,80155.94,0.0,0.9997,0.0,0.04072]
[1778678908515,59.48,80154.98,0.0,0.9997,0.0,0.04079]
[1778678911535,59.48,80149.71,0.0,0.9997,0.0,0.04089]
[1778678915565,59.48,80137.23,0.0,0.99969,0.0,0.04169]
[1778678920600,59.48,80136.07,0.0,0.99969,0.0,0.04176]
[1778678925635,59.48,80132.13,0.0,0.99969,0.0,0.04202]
[1778678930670,59.48,80129.96,0.0,0.99969,0.0,0.04216]
[1778678935705,59.48,80130.41,0.0,0.99969,0.0,0.04213]
[1778678936923,59.48,80135.45,0.0,0.99969,0.0,0.0418]
[1778678942754,59.48,80132.89,0.0,0.99969,0.0,0.04197]
[1778678944773,59.48,80124.68,0.0,0.99969,0.0,0.0425]
[1778678946994,59.48,80117.6,0.0,0.99968,0.0,0.04297]
[1778678952823,59.48,80118.63,0.0,0.99968,0.0,0.0429]
[1778678958867,59.48,80116.28,0.0,0.99968,0.0,0.04306]
[1778678962896,59.48,80121.48,0.0,0.99968,0.0,0.04272]
[1778678965920,59.48,80129.86,0.0,0.99969,0.0,0.04216]
[1778678970954,59.48,80129.81,0.0,0.99969,0.0,0.04217]
[1778678973975,59.48,80125.86,0.0,0.99969,0.0,0.04219]
[1778678979009,59.48,80125.12,0.0,0.99969,0.0,0.04224]
[1778678984046,59.48,80124.51,0.0,0.99969,0.0,0.04228]
[1778678989081,59.48,80123.62,0.0,0.99969,0.0,0.04233]
[1778678994116,59.48,80119.77,0.0,0.99969,0.0,0.04259]
[1778678999151,59.48,80119.83,0.0,0.99969,0.0,0.04258]
[1778679002204,59.48,80092.63,0.0,0.99967,0.0,0.04441]
[1778679003217,59.48,80068.44,0.0,0.99966,0.0,0.0461]
[1778679004222,59.48,80068.98,0.0,0.99966,0.0,0.04606]
[1778679005273,59.48,80080.3,0.0,0.99966,0.0,0.04526]
[1778679006286,59.48,80078.75,0.0,0.99966,0.0,0.04537]
[1778679007264,59.48,80087.14,0.0,0.99967,0.0,0.04479]
[1778679008261,59.48,80088.99,0.0,0.99967,0.0,0.04466]
[1778679011289,59.48,80082.42,0.0,0.99966,0.0,0.04512]
[1778679014306,59.48,80083.41,0.0,0.99967,0.0,0.04505]
[1778679015312,59.48,80091.04,0.0,0.99967,0.0,0.04452]
[1778679016320,59.48,80095.48,0.0,0.99967,0.0,0.04422]
[1778679019346,59.48,80104.85,0.0,0.99968,0.0,0.04358]
[1778679020348,59.48,80105.34,0.0,0.99968,0.0,0.04355]
[1778679022533,59.48,80100.02,0.0,0.99967,0.0,0.04391]
[1778679027398,59.48,80112.93,0.0,0.99968,0.0,0.04304]
[1778679028409,59.48,80118.85,0.0,0.99968,0.0,0.04265]
[1778679029416,59.48,80121.51,0.0,0.99969,0.0,0.04247]
[1778679030435,59.48,80136.29,0.0,0.99969,0.0,0.04151]
[1778679031429,59.48,80142.67,0.0,0.9997,0.0,0.04087]
[1778679032605,59.48,80148.12,0.0,0.9997,0.0,0.04052]
[1778679033443,59.48,80148.12,0.0,0.9997,0.0,0.04052]
[1778679035463,59.48,80163.24,0.0,0.99971,0.0,0.03958]
[1778679036464,59.48,80172.33,0.0,0.99971,0.0,0.03902]
[1778679037476,59.48,80181.73,0.0,0.99972,0.0,0.03845]
[1778679038480,59.48,80188.93,0.0,0.99972,0.0,0.03802]
[1778679039486,59.48,80187.23,0.0,0.99972,0.0,0.03812]
[1778679041500,59.48,80179.15,0.0,0.99972,0.0,0.03861]
[1778679042676,59.48,80162.68,0.0,0.99971,0.0,0.03961]
[1778679043514,59.48,80162.68,0.0,0.99971,0.0,0.03961]
[1778679044521,59.48,80149.1,0.0,0.9997,0.0,0.04046]
[1778679045528,59.48,80141.68,0.0,0.9997,0.0,0.04093]
[1778679046535,59.48,80141.87,0.0,0.9997,0.0,0.04092]
[1778679050563,59.48,80149.99,0.0,0.9997,0.0,0.0404]
[1778679052746,59.48,80154.24,0.0,0.9997,0.0,0.04014]
[1778679058620,59.48,80160.97,0.0,0.99971,0.0,0.03972]
[1778679061646,59.48,80153.35,0.0,0.9997,0.0,0.04019]
[1778679062816,59.48,80145.09,0.0,0.9997,0.0,0.04071]
[1778679065670,59.48,80156.14,0.0,0.99971,0.0,0.04002]
[1778679066680,59.48,80157.42,0.0,0.99971,0.0,0.03994]
[1778679068694,59.48,80151.33,0.0,0.9997,0.0,0.04032]
[1778679070708,59.48,80156.73,0.0,0.99971,0.0,0.03998]
[1778679075747,59.48,80151.75,0.0,0.9997,0.0,0.04029]
[1778679076754,59.48,80131.61,0.0,0.99969,0.0,0.04157]
[1778679077761,59.48,80132.31,0.0,0.99969,0.0,0.04153]
[1778679080786,59.48,80126.93,0.0,0.99969,0.0,0.04188]
[1778679082974,59.48,80098.85,0.0,0.99968,0.0,0.04374]
[1778679083804,59.48,80098.85,0.0,0.99968,0.0,0.04374]
[1778679087832,59.48,80094.99,0.0,0.99967,0.0,0.044]
[1778679088839,59.48,80088.31,0.0,0.99967,0.0,0.04446]
[1778679090856,59.48,80093.63,0.0,0.99967,0.0,0.04409]
[1778679091859,59.48,80084.23,0.0,0.99967,0.0,0.04449]
[1778679093046,59.48,80084.5,0.0,0.99967,0.0,0.04447]
[1778679093875,59.48,80084.5,0.0,0.99967,0.0,0.04447]
[1778679095888,59.48,80091.08,0.0,0.99967,0.0,0.04402]
[1778679100924,59.48,80091.66,0.0,0.99967,0.0,0.04398]
[1778679104952,59.48,80080.12,0.0,0.99967,0.0,0.04477]
[1778679109987,59.48,80077.65,0.0,0.99967,0.0,0.04494]
[1778679115034,59.48,80076.17,0.0,0.99967,0.0,0.04504]
[1778679116029,59.48,80070.99,0.0,0.99966,0.0,0.04541]
[1778679117035,59.48,80064.92,0.0,0.99966,0.0,0.04583]
[1778679119049,59.48,80070.03,0.0,0.99966,0.0,0.04547]
[1778679124085,59.48,80068.67,0.0,0.99966,0.0,0.04557]
[1778679127106,59.48,80076.79,0.0,0.99967,0.0,0.045]
[1778679128113,59.48,80088.87,0.0,0.99967,0.0,0.04417]
[1778679131134,59.48,80094.01,0.0,0.99968,0.0,0.04382]
[1778679132141,59.48,80101.41,0.0,0.99968,0.0,0.04332]
[1778679135166,59.48,80107.94,0.0,0.99968,0.0,0.04288]
[1778679140199,59.48,80126.9,0.0,0.99969,0.0,0.04164]
[1778679141204,59.48,80139.84,0.0,0.9997,0.0,0.04081]
[1778679145232,59.48,80143.43,0.0,0.9997,0.0,0.04059]
[1778679147246,59.48,80149.48,0.0,0.9997,0.0,0.04021]
[1778679152286,59.48,80148.63,0.0,0.99971,0.0,0.04003]
[1778679155304,59.48,80152.46,0.0,0.99971,0.0,0.03979]
[1778679160341,59.48,80153.69,0.0,0.99971,0.0,0.03971]
[1778679161346,59.48,80159.05,0.0,0.99971,0.0,0.03938]
[1778679167389,59.48,80160.71,0.0,0.99971,0.0,0.03928]
[1778679172426,59.48,80155.92,0.0,0.99971,0.0,0.03958]
[1778679177461,59.48,80149.75,0.0,0.99971,0.0,0.03996]
[1778679179474,59.48,80146.58,0.0,0.9997,0.0,0.04016]
[1778679183502,59.48,80141.24,0.0,0.9997,0.0,0.04049]
[1778679185516,59.48,80130.42,0.0,0.9997,0.0,0.04118]
[1778679186523,59.48,80122.85,0.0,0.99969,0.0,0.04167]
[1778679187529,59.48,80126.15,0.0,0.99969,0.0,0.04145]
[1778679192577,59.48,80132.14,0.0,0.9997,0.0,0.04107]
[1778679193753,59.48,80157.96,0.0,0.99971,0.0,0.03945]
[1778679194581,59.48,80157.96,0.0,0.99971,0.0,0.03945]
[1778679195589,59.48,80159.04,0.0,0.99971,0.0,0.03938]
[1778679200625,59.48,80161.05,0.0,0.99971,0.0,0.03926]
[1778679204656,59.48,80166.23,0.0,0.99971,0.0,0.03894]
[1778679206668,59.48,80174.74,0.0,0.99972,0.0,0.03843]
[1778679209693,59.48,80182.3,0.0,0.99972,0.0,0.03798]
[1778679210705,59.48,80194.02,0.0,0.99973,0.0,0.03729]
[1778679211710,59.48,80192.76,0.0,0.99973,0.0,0.03714]
[1778679213899,59.48,80183.78,0.0,0.99972,0.0,0.03767]
[1778679216746,59.48,80182.17,0.0,0.99972,0.0,0.03777]
[1778679221783,59.48,80183.51,0.0,0.99972,0.0,0.03769]
[1778679226816,59.48,80181.24,0.0,0.99972,0.0,0.03782]
[1778679231855,59.48,80178.74,0.0,0.99972,0.0,0.03797]
[1778679236892,59.48,80169.75,0.0,0.99972,0.0,0.03851]
[1778679237900,59.48,80165.37,0.0,0.99972,0.0,0.03877]
[1778679239913,59.48,80163.29,0.0,0.99971,0.0,0.0389]
[1778679244949,59.48,80159.81,0.0,0.99971,0.0,0.03911]
[1778679247970,59.48,80172.59,0.0,0.99972,0.0,0.03834]
[1778679252009,59.48,80166.87,0.0,0.99972,0.0,0.03868]
[1778679253004,59.48,80158.05,0.0,0.99971,0.0,0.03922]
[1778679254179,59.48,80150.71,0.0,0.99971,0.0,0.03967]
[1778679257033,59.48,80155.84,0.0,0.99971,0.0,0.03935]
[1778679262068,59.48,80151.76,0.0,0.99971,0.0,0.0396]
[1778679264250,59.48,80159.15,0.0,0.99971,0.0,0.03915]
[1778679269117,59.48,80141.41,0.0,0.9997,0.0,0.04025]
[1778679270124,59.48,80125.21,0.0,0.9997,0.0,0.04128]
[1778679271131,59.48,80120.9,0.0,0.99969,0.0,0.04132]
[1778679276170,59.48,80122.6,0.0,0.9997,0.0,0.04121]
[1778679281205,59.48,80125.33,0.0,0.9997,0.0,0.04103]
[1778679286240,59.48,80126.56,0.0,0.9997,0.0,0.04096]
[1778679290268,59.48,80120.83,0.0,0.99969,0.0,0.04132]
[1778679293289,59.48,80114.68,0.0,0.99969,0.0,0.04172]
[1778679298323,59.48,80118.17,0.0,0.99969,0.0,0.04149]
[1778679300341,59.48,80123.73,0.0,0.9997,0.0,0.04114]
[1778679304536,59.48,80114.63,0.0,0.99969,0.0,0.04172]
[1778679305374,59.48,80114.89,0.0,0.99969,0.0,0.04171]
[1778679308403,59.48,80120.06,0.0,0.99969,0.0,0.04137]
[1778679313437,59.48,80124.24,0.0,0.9997,0.0,0.0411]
[1778679318472,59.48,80126.41,0.0,0.9997,0.0,0.04097]
[1778679320486,59.48,80119.51,0.0,0.99969,0.0,0.04141]
[1778679325521,59.48,80115.89,0.0,0.99969,0.0,0.04164]
[1778679328543,59.48,80121.43,0.0,0.99969,0.0,0.04128]
[1778679331565,59.48,80099.73,0.0,0.99969,0.0,0.04246]
[1778679332572,59.48,80078.84,0.0,0.99967,0.0,0.04386]
[1778679335601,59.48,80072.84,0.0,0.99967,0.0,0.04426]
[1778679337627,59.48,80078.38,0.0,0.99967,0.0,0.04389]
[1778679338628,59.48,80070.22,0.0,0.99967,0.0,0.04444]
[1778679339637,59.48,80054.98,0.0,0.99966,0.0,0.0455]
[1778679343669,59.48,80049.78,0.0,0.99966,0.0,0.04587]
[1778679348704,59.48,80041.67,0.0,0.99965,0.0,0.04645]
[1778679349710,59.48,80031.01,0.0,0.99965,0.0,0.04722]
[1778679351725,59.48,80025.96,0.0,0.99964,0.0,0.04759]
[1778679354901,59.48,80031.58,0.0,0.99965,0.0,0.04718]
[1778679360789,59.48,80019.17,0.0,0.99964,0.0,0.04809]
[1778679361795,59.48,80012.96,0.0,0.99964,0.0,0.04855]
[1778679362810,59.48,79999.97,0.0,0.99963,0.0,0.04953]
[1778679363816,59.48,79997.19,0.0,0.99963,0.0,0.04974]
[1778679364975,59.48,80010.96,0.0,0.99963,0.0,0.0487]
[1778679366832,59.48,80015.83,0.0,0.99964,0.0,0.04833]
[1778679369874,59.48,80019.85,0.0,0.99964,0.0,0.04804]
[1778679370867,59.48,80014.33,0.0,0.99964,0.0,0.04845]
[1778679371876,59.48,79998.02,0.0,0.99963,0.0,0.04967]
[1778679372884,59.48,79998.28,0.0,0.99963,0.0,0.04965]
[1778679375046,59.48,80007.53,0.0,0.99963,0.0,0.04895]
[1778679376909,59.48,80003.1,0.0,0.99963,0.0,0.04929]
[1778679378924,59.48,79999.09,0.0,0.99963,0.0,0.04959]
[1778679380937,59.48,79993.14,0.0,0.99962,0.0,0.05005]
[1778679381944,59.48,79987.75,0.0,0.99962,0.0,0.05046]
[1778679382951,59.48,79984.87,0.0,0.99962,0.0,0.05069]
[1778679387991,59.48,79987.31,0.0,0.99962,0.0,0.0505]
[1778679391014,59.48,79982.21,0.0,0.99962,0.0,0.05061]
[1778679393026,59.48,79974.57,0.0,0.99961,0.0,0.05121]
[1778679394038,59.48,79969.38,0.0,0.99961,0.0,0.05161]
[1778679396050,59.48,79966.48,0.0,0.99961,0.0,0.05184]
[1778679397062,59.48,79975.09,0.0,0.99961,0.0,0.05117]
[1778679398063,59.48,79992.35,0.0,0.99963,0.0,0.04983]
[1778679399071,59.48,80008.67,0.0,0.99964,0.0,0.0486]
[1778679400078,59.48,80018.43,0.0,0.99964,0.0,0.04787]
[1778679401083,59.48,80023.28,0.0,0.99964,0.0,0.04752]
[1778679403098,59.48,80024.16,0.0,0.99964,0.0,0.04745]
[1778679408133,59.48,80020.63,0.0,0.99964,0.0,0.04771]
[1778679413173,59.48,80019.65,0.0,0.99964,0.0,0.04778]
[1778679418214,59.48,80023.33,0.0,0.99964,0.0,0.04751]
[1778679422253,59.48,80010.38,0.0,0.99964,0.0,0.04847]
[1778679423252,59.48,79991.78,0.0,0.99963,0.0,0.04987]
[1778679424259,59.48,79984.25,0.0,0.99962,0.0,0.05045]
[1778679429294,59.48,79978.27,0.0,0.99962,0.0,0.05092]
[1778679430301,59.48,79972.73,0.0,0.99961,0.0,0.05135]
[1778679434329,59.48,79964.63,0.0,0.99961,0.0,0.05199]
[1778679436343,59.48,79968.91,0.0,0.99961,0.0,0.05165]
[1778679438357,59.48,79976.92,0.0,0.99962,0.0,0.05102]
[1778679440372,59.48,79982.21,0.0,0.99962,0.0,0.05061]
[1778679442386,59.48,79990.82,0.0,0.99962,0.0,0.04995]
[1778679443393,59.48,79999.34,0.0,0.99963,0.0,0.0493]
[1778679444400,59.48,80005.29,0.0,0.99963,0.0,0.04885]
[1778679447421,59.48,80013.94,0.0,0.99964,0.0,0.0482]
[1778679452456,59.48,80007.67,0.0,0.99964,0.0,0.0484]
[1778679453463,59.48,79999.04,0.0,0.99963,0.0,0.04905]
[1778679458497,59.48,79999.4,0.0,0.99963,0.0,0.04902]
[1778679460512,59.48,79987.01,0.0,0.99962,0.0,0.04996]
[1778679465688,59.48,79984.68,0.0,0.99962,0.0,0.05014]
[1778679468568,59.48,79975.14,0.0,0.99962,0.0,0.05088]
[1778679469574,59.48,79964.85,0.0,0.99961,0.0,0.05169]
[1778679470583,59.48,79959.11,0.0,0.99961,0.0,0.05214]
[1778679472596,59.48,79953.79,0.0,0.9996,0.0,0.05257]
[1778679477631,59.48,79953.66,0.0,0.9996,0.0,0.05258]
[1778679480654,59.48,79944.12,0.0,0.9996,0.0,0.05335]
[1778679484681,59.48,79952.22,0.0,0.9996,0.0,0.0527]
[1778679485829,59.48,79944.06,0.0,0.9996,0.0,0.05336]
[1778679489717,59.48,79940.35,0.0,0.99959,0.0,0.05366]
[1778679491731,59.48,79931.77,0.0,0.99959,0.0,0.05437]
[1778679493745,59.48,79925.63,0.0,0.99958,0.0,0.05488]
[1778679498782,59.48,79929.2,0.0,0.99959,0.0,0.05458]
[1778679503819,59.48,79934.53,0.0,0.99959,0.0,0.05414]
[1778679505834,59.48,79940.49,0.0,0.99959,0.0,0.05365]
[1778679508854,59.48,79945.52,0.0,0.9996,0.0,0.05324]
[1778679512883,59.48,79934.57,0.0,0.99959,0.0,0.05384]
[1778679517918,59.48,79936.68,0.0,0.99959,0.0,0.05366]
[1778679522953,59.48,79933.13,0.0,0.99959,0.0,0.05396]
[1778679524968,59.48,79943.74,0.0,0.9996,0.0,0.05309]
[1778679528994,59.48,79937.03,0.0,0.99959,0.0,0.05364]
[1778679534030,59.48,79932.14,0.0,0.99959,0.0,0.05404]
[1778679536191,59.48,79923.39,0.0,0.99958,0.0,0.05476]
[1778679538063,59.48,79927.06,0.0,0.99959,0.0,0.05446]
[1778679541091,59.48,79930.64,0.0,0.99959,0.0,0.05416]
[1778679544115,59.48,79925.47,0.0,0.99959,0.0,0.05459]
[1778679545121,59.48,79925.3,0.0,0.99959,0.0,0.0546]
[1778679550158,59.48,79925.38,0.0,0.99959,0.0,0.0546]
[1778679553179,59.48,79931.26,0.0,0.99959,0.0,0.05411]
[1778679554186,59.48,79930.38,0.0,0.99959,0.0,0.05418]
[1778679555197,59.48,79937.21,0.0,0.99959,0.0,0.05362]
[1778679556331,59.48,79935.85,0.0,0.99959,0.0,0.05373]
[1778679562250,59.48,79936.85,0.0,0.99959,0.0,0.05365]
[1778679565269,59.48,79927.57,0.0,0.99959,0.0,0.05441]
[1778679566403,59.48,79926.48,0.0,0.99959,0.0,0.05451]
[1778679572318,59.48,79925.82,0.0,0.99959,0.0,0.05426]
[1778679575346,59.48,79918.85,0.0,0.99958,0.0,0.05484]
[1778679576476,59.48,79905.07,0.0,0.99957,0.0,0.056]
[1778679578368,59.48,79893.33,0.0,0.99957,0.0,0.05701]
[1778679579375,59.48,79887.94,0.0,0.99956,0.0,0.05748]
[1778679582403,59.48,79881.91,0.0,0.99956,0.0,0.05801]
[1778679583406,59.48,79882.51,0.0,0.99956,0.0,0.05796]
[1778679586546,59.48,79902.47,0.0,0.99957,0.0,0.05623]
[1778679588442,59.48,79904.2,0.0,0.99957,0.0,0.05608]
[1778679590459,59.48,79911.74,0.0,0.99958,0.0,0.05544]
[1778679591469,59.48,79900.09,0.0,0.99957,0.0,0.05643]
[1778679592478,59.48,79881.19,0.0,0.99956,0.0,0.05807]
[1778679593480,59.48,79873.29,0.0,0.99955,0.0,0.05877]
[1778679594495,59.48,79873.53,0.0,0.99955,0.0,0.05875]
[1778679599530,59.48,79873.67,0.0,0.99955,0.0,0.05874]
[1778679600539,59.48,79880.07,0.0,0.99956,0.0,0.05817]
[1778679601545,59.48,79878.98,0.0,0.99956,0.0,0.05827]
[1778679602551,59.48,79866.39,0.0,0.99955,0.0,0.05939]
[1778679603585,59.48,79858.26,0.0,0.99954,0.0,0.06013]
[1778679604576,59.48,79843.85,0.0,0.99953,0.0,0.06145]
[1778679605577,59.48,79840.32,0.0,0.99953,0.0,0.06178]
[1778679606693,59.48,79848.93,0.0,0.99953,0.0,0.06098]
[1778679608596,59.48,79847.5,0.0,0.99953,0.0,0.06111]
[1778679610610,59.48,79837.11,0.0,0.99952,0.0,0.06208]
[1778679611617,59.48,79835.81,0.0,0.99952,0.0,0.0622]
[1778679613647,59.48,79817.14,0.0,0.99951,0.0,0.06397]
[1778679614642,59.48,79791.79,0.0,0.99949,0.0,0.06646]
[1778679615650,59.48,79793.63,0.0,0.99949,0.0,0.06627]
[1778679617668,59.48,79788.57,0.0,0.99948,0.0,0.06678]
[1778679618674,59.48,79774.86,0.0,0.99947,0.0,0.06816]
[1778679619680,59.48,79769.1,0.0,0.99947,0.0,0.06875]
[1778679620685,59.48,79776.95,0.0,0.99947,0.0,0.06795]
[1778679621693,59.48,79773.02,0.0,0.99947,0.0,0.06835]
[1778679623714,59.48,79772.11,0.0,0.99947,0.0,0.06845]
[1778679625729,59.48,79781.23,0.0,0.99948,0.0,0.06752]
[1778679626855,59.48,79791.02,0.0,0.99949,0.0,0.06653]
[1778679628767,59.48,79797.64,0.0,0.99949,0.0,0.06588]
[1778679629763,59.48,79802.99,0.0,0.9995,0.0,0.06535]
[1778679631775,59.48,79808.14,0.0,0.9995,0.0,0.0645]
[1778679633797,59.48,79813.75,0.0,0.99951,0.0,0.06396]
[1778679634795,59.48,79825.53,0.0,0.99952,0.0,0.06283]
[1778679635813,59.48,79838.39,0.0,0.99953,0.0,0.06163]
[1778679636928,59.48,79837.66,0.0,0.99953,0.0,0.06169]
[1778679637822,59.48,79837.98,0.0,0.99953,0.0,0.06166]
[1778679638829,59.48,79829.46,0.0,0.99952,0.0,0.06246]
[1778679639836,59.48,79824.03,0.0,0.99952,0.0,0.06298]
[1778679641851,59.48,79808.82,0.0,0.9995,0.0,0.06443]
[1778679642858,59.48,79802.25,0.0,0.9995,0.0,0.06507]
[1778679643865,59.48,79794.43,0.0,0.99949,0.0,0.06584]
[1778679644895,59.48,79791.04,0.0,0.99949,0.0,0.06618]
[1778679645879,59.48,79802.99,0.0,0.9995,0.0,0.065]
[1778679647010,59.48,79809.34,0.0,0.9995,0.0,0.06438]
[1778679647893,59.48,79809.34,0.0,0.9995,0.0,0.06438]
[1778679650919,59.48,79819.31,0.0,0.99951,0.0,0.06342]
[1778679651922,59.48,79838.48,0.0,0.99953,0.0,0.06162]
[1778679652929,59.48,79850.25,0.0,0.99954,0.0,0.06053]
[1778679653935,59.48,79850.15,0.0,0.99954,0.0,0.06054]
[1778679655952,59.48,79841.42,0.0,0.99953,0.0,0.06134]
[1778679657086,59.48,79826.57,0.0,0.99952,0.0,0.06273]
[1778679658972,59.48,79829.52,0.0,0.99952,0.0,0.06246]
[1778679660985,59.48,79812.22,0.0,0.99951,0.0,0.06411]
[1778679662999,59.48,79803.54,0.0,0.9995,0.0,0.06495]
[1778679666027,59.48,79809.47,0.0,0.9995,0.0,0.06437]
[1778679668050,59.48,79802.3,0.0,0.9995,0.0,0.06507]
[1778679669050,59.48,79795.21,0.0,0.99949,0.0,0.06577]
[1778679671064,59.48,79790.13,0.0,0.99949,0.0,0.06627]
[1778679672071,59.48,79798.3,0.0,0.99949,0.0,0.06546]
[1778679673078,59.48,79811.43,0.0,0.99951,0.0,0.06418]
[1778679676099,59.48,79816.93,0.0,0.99951,0.0,0.06365]
[1778679678113,59.48,79823.49,0.0,0.99952,0.0,0.06303]
[1778679680129,59.48,79835.03,0.0,0.99952,0.0,0.06194]
[1778679681134,59.48,79839.93,0.0,0.99953,0.0,0.06148]
[1778679682141,59.48,79832.13,0.0,0.99952,0.0,0.06221]
[1778679685162,59.48,79828.26,0.0,0.99952,0.0,0.06257]
[1778679687370,59.48,79833.85,0.0,0.99952,0.0,0.06205]
[1778679690213,59.48,79804.68,0.0,0.9995,0.0,0.06484]
[1778679691210,59.48,79800.02,0.0,0.9995,0.0,0.06494]
[1778679693223,59.48,79805.4,0.0,0.9995,0.0,0.06442]
[1778679696246,59.48,79817.23,0.0,0.99951,0.0,0.06328]
[1778679697462,59.48,79825.79,0.0,0.99952,0.0,0.06247]
[1778679699266,59.48,79824.03,0.0,0.99952,0.0,0.06264]
[1778679701280,59.48,79818.08,0.0,0.99951,0.0,0.0632]
[1778679702286,59.48,79802.52,0.0,0.9995,0.0,0.0647]
[1778679705330,59.48,79794.69,0.0,0.99949,0.0,0.06547]
[1778679707534,59.48,79787.87,0.0,0.99949,0.0,0.06614]
[1778679709344,59.48,79779.93,0.0,0.99948,0.0,0.06693]
[1778679710352,59.48,79786.52,0.0,0.99949,0.0,0.06628]
[1778679711441,59.48,79806.85,0.0,0.9995,0.0,0.06428]
[1778679712370,59.48,79807.79,0.0,0.99951,0.0,0.06419]
[1778679715389,59.48,79813.63,0.0,0.99951,0.0,0.06363]
[1778679716396,59.48,79827.09,0.0,0.99952,0.0,0.06235]
[1778679717620,59.48,79826.33,0.0,0.99952,0.0,0.06242]
[1778679720424,59.48,79835.69,0.0,0.99953,0.0,0.06154]
[1778679721430,59.48,79835.34,0.0,0.99953,0.0,0.06158]
[1778679723446,59.48,79840.97,0.0,0.99953,0.0,0.06106]
[1778679728481,59.48,79845.38,0.0,0.99953,0.0,0.06065]
[1778679729488,59.48,79852.47,0.0,0.99954,0.0,0.06]
[1778679730495,59.48,79855.03,0.0,0.99954,0.0,0.05977]
[1778679734523,59.48,79860.81,0.0,0.99955,0.0,0.05925]
[1778679735531,59.48,79868.17,0.0,0.99955,0.0,0.05859]
[1778679737772,59.48,79850.57,0.0,0.99954,0.0,0.06018]
[1778679738552,59.48,79850.57,0.0,0.99954,0.0,0.06018]
[1778679741573,59.48,79838.61,0.0,0.99953,0.0,0.06127]
[1778679742580,59.48,79830.71,0.0,0.99952,0.0,0.06201]
[1778679743587,59.48,79832.0,0.0,0.99952,0.0,0.06189]
[1778679744593,59.48,79826.82,0.0,0.99952,0.0,0.06237]
[1778679746607,59.48,79833.3,0.0,0.99953,0.0,0.06177]
[1778679747842,59.48,79838.52,0.0,0.99953,0.0,0.06128]
[1778679748622,59.48,79838.52,0.0,0.99953,0.0,0.06128]
[1778679749629,59.48,79825.85,0.0,0.99952,0.0,0.06247]
[1778679750636,59.48,79820.46,0.0,0.99952,0.0,0.06298]
[1778679751660,59.48,79819.23,0.0,0.99952,0.0,0.06275]
[1778679754672,59.48,79812.65,0.0,0.99951,0.0,0.06338]
[1778679755679,59.48,79812.94,0.0,0.99951,0.0,0.06335]
[1778679760714,59.48,79816.41,0.0,0.99951,0.0,0.06302]
[1778679762737,59.48,79808.31,0.0,0.99951,0.0,0.0638]
[1778679765752,59.48,79807.28,0.0,0.99951,0.0,0.0639]
[1778679768015,59.48,79865.25,0.0,0.99955,0.0,0.05853]
[1778679768790,59.48,79865.25,0.0,0.99955,0.0,0.05853]
[1778679769796,59.48,79910.48,0.0,0.99958,0.0,0.05464]
[1778679770810,59.48,79916.45,0.0,0.99959,0.0,0.05414]
[1778679771811,59.48,79920.89,0.0,0.99959,0.0,0.05378]
[1778679772823,59.48,79932.33,0.0,0.9996,0.0,0.05284]
[1778679773828,59.48,79927.53,0.0,0.9996,0.0,0.05323]
[1778679775841,59.48,79930.1,0.0,0.9996,0.0,0.05302]
[1778679780878,59.48,79928.97,0.0,0.9996,0.0,0.05311]
[1778679782891,59.48,79934.39,0.0,0.9996,0.0,0.05268]
[1778679783898,59.48,79931.74,0.0,0.9996,0.0,0.05289]
[1778679785912,59.48,79936.49,0.0,0.9996,0.0,0.05251]
[1778679786919,59.48,79941.22,0.0,0.99961,0.0,0.05213]
[1778679788148,59.48,79935.65,0.0,0.9996,0.0,0.05257]
[1778679789940,59.48,79930.56,0.0,0.9996,0.0,0.05299]
[1778679792961,59.48,79920.56,0.0,0.99959,0.0,0.0538]
[1778679793968,59.48,79912.66,0.0,0.99959,0.0,0.05446]
[1778679795982,59.48,79905.18,0.0,0.99958,0.0,0.05508]
[1778679801018,59.48,79907.43,0.0,0.99958,0.0,0.05489]
[1778679806052,59.48,79902.45,0.0,0.99958,0.0,0.05531]
[1778679811087,59.48,79900.59,0.0,0.99958,0.0,0.05516]
[1778679813101,59.48,79886.64,0.0,0.99957,0.0,0.05635]
[1778679814107,59.48,79869.48,0.0,0.99956,0.0,0.05784]
[1778679815115,59.48,79875.02,0.0,0.99956,0.0,0.05736]
[1778679820151,59.48,79882.42,0.0,0.99957,0.0,0.05671]
[1778679821158,59.48,79868.72,0.0,0.99956,0.0,0.05791]
[1778679824179,59.48,79862.72,0.0,0.99955,0.0,0.05844]
[1778679828209,59.48,79870.89,0.0,0.99956,0.0,0.05772]
[1778679833244,59.48,79869.29,0.0,0.99956,0.0,0.05786]
[1778679838280,59.48,79860.87,0.0,0.99955,0.0,0.0586]
[1778679839287,59.48,79854.49,0.0,0.99955,0.0,0.05917]
[1778679843316,59.48,79860.62,0.0,0.99955,0.0,0.05863]
[1778679848573,59.48,79860.01,0.0,0.99955,0.0,0.05868]
[1778679852377,59.48,79852.79,0.0,0.99955,0.0,0.05933]
[1778679854392,59.48,79844.84,0.0,0.99954,0.0,0.06005]
[1778679859427,59.48,79846.5,0.0,0.99954,0.0,0.05989]
[1778679864461,59.48,79841.1,0.0,0.99954,0.0,0.06039]
[1778679865468,59.48,79829.22,0.0,0.99953,0.0,0.06148]
[1778679868713,59.48,79822.46,0.0,0.99952,0.0,0.06211]
[1778679870509,59.48,79822.33,0.0,0.99952,0.0,0.06213]
[1778679871515,59.48,79828.21,0.0,0.99953,0.0,0.06124]
[1778679872522,59.48,79832.55,0.0,0.99953,0.0,0.06084]
[1778679874537,59.48,79834.25,0.0,0.99953,0.0,0.06069]
[1778679877558,59.48,79826.94,0.0,0.99953,0.0,0.06136]
[1778679880579,59.48,79832.67,0.0,0.99953,0.0,0.06083]
[1778679883600,59.48,79826.01,0.0,0.99953,0.0,0.06145]
[1778679884608,59.48,79814.95,0.0,0.99952,0.0,0.06249]
[1778679885614,59.48,79808.82,0.0,0.99951,0.0,0.06307]
[1778679886621,59.48,79808.6,0.0,0.99951,0.0,0.06309]
[1778679888859,59.48,79804.65,0.0,0.99951,0.0,0.06346]
[1778679892664,59.48,79817.88,0.0,0.99952,0.0,0.06221]
[1778679893670,59.48,79828.3,0.0,0.99953,0.0,0.06124]
[1778679894677,59.48,79828.92,0.0,0.99953,0.0,0.06118]
[1778679897701,59.48,79833.58,0.0,0.99953,0.0,0.06075]
[1778679902753,59.48,79822.39,0.0,0.99952,0.0,0.06179]
[1778679903754,59.48,79817.97,0.0,0.99952,0.0,0.0622]
[1778679906775,59.48,79824.6,0.0,0.99953,0.0,0.06158]
[1778679910803,59.48,79815.98,0.0,0.99952,0.0,0.06239]
[1778679912820,59.48,79806.44,0.0,0.99951,0.0,0.06329]
[1778679913824,59.48,79803.55,0.0,0.99951,0.0,0.06357]
[1778679914831,59.48,79797.6,0.0,0.9995,0.0,0.06414]
[1778679915840,59.48,79793.14,0.0,0.9995,0.0,0.06458]
[1778679917853,59.48,79790.47,0.0,0.9995,0.0,0.06484]
[1778679922890,59.48,79782.72,0.0,0.99949,0.0,0.0656]
[1778679923896,59.48,79774.58,0.0,0.99949,0.0,0.06641]
[1778679924903,59.48,79762.6,0.0,0.99948,0.0,0.06761]
[1778679925910,59.48,79742.17,0.0,0.99946,0.0,0.06971]
[1778679926917,59.48,79747.71,0.0,0.99946,0.0,0.06914]
[1778679927925,59.48,79755.18,0.0,0.99947,0.0,0.06837]
[1778679931953,59.48,79750.48,0.0,0.99947,0.0,0.06849]
[1778679934977,59.48,79727.65,0.0,0.99945,0.0,0.07087]
[1778679935984,59.48,79720.44,0.0,0.99944,0.0,0.07164]
[1778679936993,59.48,79709.41,0.0,0.99943,0.0,0.07283]
[1778679937998,59.48,79706.42,0.0,0.99943,0.0,0.07315]
[1778679942033,59.48,79718.88,0.0,0.99944,0.0,0.0718]
[1778679943042,59.48,79728.0,0.0,0.99945,0.0,0.07083]
[1778679944047,59.48,79712.73,0.0,0.99943,0.0,0.07247]
[1778679945054,59.48,79700.36,0.0,0.99942,0.0,0.07382]
[1778679946061,59.48,79698.99,0.0,0.99942,0.0,0.07397]
[1778679951097,59.48,79702.33,0.0,0.99942,0.0,0.0736]
[1778679956141,59.48,79696.28,0.0,0.99942,0.0,0.07427]
[1778679958151,59.48,79686.81,0.0,0.99941,0.0,0.07532]
[1778679959378,59.48,79691.83,0.0,0.99941,0.0,0.07476]
[1778679961170,59.48,79694.09,0.0,0.99942,0.0,0.07451]
[1778679962194,59.48,79679.64,0.0,0.9994,0.0,0.07613]
[1778679963187,59.48,79677.75,0.0,0.9994,0.0,0.07634]
[1778679964194,59.48,79666.51,0.0,0.99939,0.0,0.07763]
[1778679967225,59.48,79650.21,0.0,0.99937,0.0,0.07952]
[1778679968228,59.48,79648.14,0.0,0.99937,0.0,0.07977]
[1778679969451,59.48,79627.02,0.0,0.99935,0.0,0.0823]
[1778679970239,59.48,79627.02,0.0,0.99935,0.0,0.0823]
[1778679972251,59.48,79614.9,0.0,0.99934,0.0,0.08378]
[1778679973258,59.48,79606.98,0.0,0.99933,0.0,0.08476]
[1778679974272,59.48,79601.23,0.0,0.99932,0.0,0.08548]
[1778679977287,59.48,79609.3,0.0,0.99933,0.0,0.08448]
[1778679978293,59.48,79618.9,0.0,0.99934,0.0,0.08329]
[1778679983328,59.48,79614.31,0.0,0.99934,0.0,0.08385]
[1778679984335,59.48,79608.89,0.0,0.99933,0.0,0.08453]
[1778679988368,59.48,79614.73,0.0,0.99934,0.0,0.0838]
[1778679989372,59.48,79622.44,0.0,0.99935,0.0,0.08286]
[1778679990379,59.48,79627.88,0.0,0.99935,0.0,0.08219]
[1778679992394,59.48,79645.94,0.0,0.99937,0.0,0.07962]
[1778679994410,59.48,79656.79,0.0,0.99938,0.0,0.07835]
[1778679995416,59.48,79675.18,0.0,0.9994,0.0,0.07623]
[1778679996423,59.48,79693.14,0.0,0.99942,0.0,0.07422]
[1778680000452,59.48,79687.25,0.0,0.99941,0.0,0.07488]
[1778680002466,59.48,79680.55,0.0,0.99941,0.0,0.07563]
[1778680007502,59.48,79673.67,0.0,0.9994,0.0,0.07641]
[1778680009520,59.48,79667.3,0.0,0.99939,0.0,0.07713]
[1778680011529,59.48,79656.11,0.0,0.99938,0.0,0.07842]
[1778680012536,59.48,79645.29,0.0,0.99937,0.0,0.07969]
[1778680017574,59.48,79638.57,0.0,0.99937,0.0,0.08049]
[1778680018580,59.48,79645.73,0.0,0.99937,0.0,0.07964]
[1778680023625,59.48,79646.02,0.0,0.99937,0.0,0.07961]
[1778680026665,59.48,79627.65,0.0,0.99935,0.0,0.0818]
[1778680027655,59.48,79614.61,0.0,0.99934,0.0,0.08339]
[1778680028662,59.48,79606.59,0.0,0.99933,0.0,0.08438]
[1778680033697,59.48,79608.95,0.0,0.99933,0.0,0.08409]
[1778680036718,59.48,79614.24,0.0,0.99934,0.0,0.08343]
[1778680038733,59.48,79620.6,0.0,0.99935,0.0,0.08265]
[1778680040746,59.48,79621.35,0.0,0.99935,0.0,0.08256]
[1778680043767,59.48,79611.81,0.0,0.99934,0.0,0.08373]
[1778680044774,59.48,79608.96,0.0,0.99933,0.0,0.08409]
[1778680047797,59.48,79620.72,0.0,0.99935,0.0,0.08264]
[1778680048806,59.48,79632.44,0.0,0.99936,0.0,0.08122]
[1778680050051,59.48,79654.47,0.0,0.99938,0.0,0.07862]
[1778680051841,59.48,79656.03,0.0,0.99939,0.0,0.07803]
[1778680053859,59.48,79646.89,0.0,0.99938,0.0,0.07909]
[1778680054854,59.48,79646.72,0.0,0.99938,0.0,0.07911]
[1778680057875,59.48,79638.5,0.0,0.99937,0.0,0.08008]
[1778680060122,59.48,79636.41,0.0,0.99937,0.0,0.08033]
[1778680063923,59.48,79629.93,0.0,0.99936,0.0,0.0811]
[1778680065937,59.48,79610.37,0.0,0.99934,0.0,0.08348]
[1778680066944,59.48,79600.59,0.0,0.99933,0.0,0.08469]
[1778680067951,59.48,79601.48,0.0,0.99933,0.0,0.08458]
[1778680068958,59.48,79607.5,0.0,0.99934,0.0,0.08384]
[1778680070196,59.48,79606.87,0.0,0.99934,0.0,0.08391]
[1778680076015,59.48,79605.59,0.0,0.99933,0.0,0.08407]
[1778680081046,59.48,79601.15,0.0,0.99933,0.0,0.08462]
[1778680082052,59.48,79592.92,0.0,0.99932,0.0,0.08566]
[1778680083059,59.48,79582.1,0.0,0.99931,0.0,0.08703]
[1778680084067,59.48,79586.57,0.0,0.99931,0.0,0.08646]
[1778680086098,59.48,79579.3,0.0,0.99931,0.0,0.08739]
[1778680087101,59.48,79571.69,0.0,0.9993,0.0,0.08837]
[1778680090197,59.48,79596.41,0.0,0.99932,0.0,0.08522]
[1778680091273,59.48,79626.3,0.0,0.99936,0.0,0.08154]
[1778680092167,59.48,79620.47,0.0,0.99935,0.0,0.08225]
[1778680093177,59.48,79621.06,0.0,0.99935,0.0,0.08217]
[1778680096198,59.48,79614.53,0.0,0.99934,0.0,0.08297]
[1778680097201,59.48,79605.89,0.0,0.99933,0.0,0.08403]
[1778680098209,59.48,79598.44,0.0,0.99933,0.0,0.08496]
[1778680099215,59.48,79593.54,0.0,0.99932,0.0,0.08558]
[1778680101230,59.48,79593.13,0.0,0.99932,0.0,0.08563]
[1778680104268,59.48,79604.53,0.0,0.99933,0.0,0.0842]
[1778680105264,59.48,79613.96,0.0,0.99934,0.0,0.08304]
[1778680106271,59.48,79618.65,0.0,0.99935,0.0,0.08247]
[1778680108284,59.48,79628.34,0.0,0.99936,0.0,0.08129]
[1778680109306,59.48,79633.91,0.0,0.99936,0.0,0.08063]
[1778680110506,59.48,79624.88,0.0,0.99935,0.0,0.08171]
[1778680111312,59.48,79624.88,0.0,0.99936,0.0,0.08129]
[1778680113326,59.48,79635.32,0.0,0.99937,0.0,0.08004]
[1778680114333,59.48,79649.64,0.0,0.99938,0.0,0.07836]
[1778680115341,59.48,79652.13,0.0,0.99939,0.0,0.07807]
[1778680117354,59.48,79667.09,0.0,0.9994,0.0,0.07636]
[1778680118362,59.48,79680.44,0.0,0.99941,0.0,0.07485]
[1778680119370,59.48,79684.01,0.0,0.99942,0.0,0.07446]
[1778680123399,59.48,79683.7,0.0,0.99942,0.0,0.07449]
[1778680124406,59.48,79676.95,0.0,0.99941,0.0,0.07524]
[1778680125418,59.48,79677.28,0.0,0.99941,0.0,0.07521]
[1778680127427,59.48,79654.26,0.0,0.99939,0.0,0.07783]
[1778680128434,59.48,79644.0,0.0,0.99938,0.0,0.07902]
[1778680129442,59.48,79647.94,0.0,0.99938,0.0,0.07856]
[1778680130671,59.48,79657.94,0.0,0.99939,0.0,0.0774]
[1778680131455,59.48,79657.94,0.0,0.99939,0.0,0.0774]
[1778680132462,59.48,79647.09,0.0,0.99938,0.0,0.07866]
[1778680133468,59.48,79644.55,0.0,0.99938,0.0,0.07896]
[1778680136490,59.48,79642.01,0.0,0.99938,0.0,0.07925]
[1778680141525,59.48,79632.77,0.0,0.99937,0.0,0.08035]
[1778680142532,59.48,79632.31,0.0,0.99937,0.0,0.0804]
[1778680143539,59.48,79637.5,0.0,0.99937,0.0,0.07979]
[1778680144548,59.48,79647.76,0.0,0.99938,0.0,0.07858]
[1778680145553,59.48,79649.48,0.0,0.99938,0.0,0.07838]
[1778680147567,59.48,79663.18,0.0,0.9994,0.0,0.0768]
[1778680148574,59.48,79667.12,0.0,0.9994,0.0,0.07635]
[1778680149581,59.48,79661.21,0.0,0.99939,0.0,0.07703]
[1778680150589,59.48,79659.15,0.0,0.99939,0.0,0.07726]
[1778680154616,59.48,79665.16,0.0,0.9994,0.0,0.07658]
[1778680155625,59.48,79671.86,0.0,0.9994,0.0,0.07582]
[1778680156636,59.48,79681.89,0.0,0.99941,0.0,0.07469]
[1778680157641,59.48,79683.96,0.0,0.99942,0.0,0.07446]
[1778680161671,59.48,79677.69,0.0,0.99941,0.0,0.07516]
[1778680162676,59.48,79650.44,0.0,0.99938,0.0,0.07827]
[1778680163687,59.48,79635.07,0.0,0.99937,0.0,0.08007]
[1778680164691,59.48,79631.69,0.0,0.99936,0.0,0.08048]
[1778680167713,59.48,79648.33,0.0,0.99938,0.0,0.07851]
[1778680168719,59.48,79663.28,0.0,0.9994,0.0,0.07679]
[1778680169745,59.48,79662.47,0.0,0.9994,0.0,0.07688]
[1778680173764,59.48,79668.75,0.0,0.9994,0.0,0.07577]
[1778680174770,59.48,79645.86,0.0,0.99938,0.0,0.07839]
[1778680175777,59.48,79640.86,0.0,0.99938,0.0,0.07898]
[1778680177813,59.48,79646.82,0.0,0.99938,0.0,0.07828]
[1778680178799,59.48,79649.66,0.0,0.99939,0.0,0.07795]
[1778680179806,59.48,79636.08,0.0,0.99937,0.0,0.07954]
[1778680181018,59.48,79585.31,0.0,0.99932,0.0,0.08574]
[1778680181823,59.48,79585.31,0.0,0.99932,0.0,0.08574]
[1778680182830,59.48,79570.93,0.0,0.9993,0.0,0.08757]
[1778680183836,59.48,79574.44,0.0,0.99931,0.0,0.08712]
[1778680185851,59.48,79576.27,0.0,0.99931,0.0,0.08689]
[1778680187871,59.48,79583.87,0.0,0.99932,0.0,0.08592]
[1778680188877,59.48,79589.43,0.0,0.99932,0.0,0.08522]
[1778680189891,59.48,79590.94,0.0,0.99932,0.0,0.08503]
[1778680191093,59.48,79630.58,0.0,0.99937,0.0,0.08019]
[1778680191902,59.48,79631.14,0.0,0.99937,0.0,0.08012]
[1778680192911,59.48,79639.96,0.0,0.99938,0.0,0.07908]
[1778680193916,59.48,79630.92,0.0,0.99937,0.0,0.08015]
[1778680194922,59.48,79627.34,0.0,0.99936,0.0,0.08058]
[1778680195929,59.48,79632.88,0.0,0.99937,0.0,0.07992]
[1778680196936,59.48,79638.59,0.0,0.99937,0.0,0.07924]
[1778680197943,59.48,79638.61,0.0,0.99937,0.0,0.07924]
[1778680202978,59.48,79633.61,0.0,0.99937,0.0,0.07983]
[1778680205038,59.48,79638.79,0.0,0.99938,0.0,0.07922]
[1778680207008,59.48,79645.97,0.0,0.99938,0.0,0.07838]
[1778680212048,59.48,79642.64,0.0,0.99938,0.0,0.07877]
[1778680213061,59.48,79637.52,0.0,0.99937,0.0,0.07937]
[1778680214065,59.48,79617.67,0.0,0.99935,0.0,0.08174]
[1778680215068,59.48,79599.36,0.0,0.99933,0.0,0.08398]
[1778680216075,59.48,79590.74,0.0,0.99932,0.0,0.08506]
[1778680217082,59.48,79584.54,0.0,0.99932,0.0,0.08584]
[1778680219096,59.48,79594.05,0.0,0.99933,0.0,0.08464]
[1778680220105,59.48,79595.14,0.0,0.99933,0.0,0.08451]
[1778680224132,59.48,79604.84,0.0,0.99934,0.0,0.0833]
[1778680228160,59.48,79599.03,0.0,0.99933,0.0,0.08402]
[1778680230177,59.48,79605.26,0.0,0.99934,0.0,0.08325]
[1778680235210,59.48,79608.75,0.0,0.99935,0.0,0.0824]
[1778680237223,59.48,79611.05,0.0,0.99935,0.0,0.08212]
[1778680242258,59.48,79608.72,0.0,0.99935,0.0,0.0824]
[1778680244273,59.48,79603.2,0.0,0.99934,0.0,0.08308]
[1778680246287,59.48,79592.82,0.0,0.99933,0.0,0.08436]
[1778680247298,59.48,79591.93,0.0,0.99933,0.0,0.08447]
[1778680249308,59.48,79600.61,0.0,0.99934,0.0,0.0834]
[1778680251516,59.48,79599.55,0.0,0.99934,0.0,0.08353]
[1778680256356,59.48,79594.85,0.0,0.99933,0.0,0.08411]
[1778680261586,59.48,79595.48,0.0,0.99933,0.0,0.08403]
[1778680265424,59.48,79601.79,0.0,0.99934,0.0,0.08325]
[1778680267436,59.48,79614.67,0.0,0.99935,0.0,0.08168]
[1778680268443,59.48,79620.26,0.0,0.99936,0.0,0.08101]
[1778680269450,59.48,79622.45,0.0,0.99936,0.0,0.08074]
[1778680271657,59.48,79639.9,0.0,0.99938,0.0,0.07868]
[1778680273498,59.48,79631.71,0.0,0.99937,0.0,0.07964]
[1778680274508,59.48,79627.92,0.0,0.99937,0.0,0.08009]
[1778680276563,59.48,79633.62,0.0,0.99937,0.0,0.07942]
[1778680278588,59.48,79637.8,0.0,0.99938,0.0,0.07893]
[1778680279581,59.48,79651.79,0.0,0.99939,0.0,0.0773]
[1778680280587,59.48,79664.01,0.0,0.9994,0.0,0.07591]
[1778680283626,59.48,79671.01,0.0,0.99941,0.0,0.07512]
[1778680284615,59.48,79672.02,0.0,0.99941,0.0,0.07501]
[1778680286629,59.48,79677.24,0.0,0.99942,0.0,0.07443]
[1778680287635,59.48,79690.51,0.0,0.99943,0.0,0.07296]
[1778680288643,59.48,79687.95,0.0,0.99943,0.0,0.07324]
[1778680290657,59.48,79688.93,0.0,0.99943,0.0,0.07314]
[1778680291856,59.48,79683.42,0.0,0.99942,0.0,0.07335]
[1778680293681,59.48,79684.23,0.0,0.99943,0.0,0.07327]
[1778680298715,59.48,79691.82,0.0,0.99943,0.0,0.07244]
[1778680300727,59.48,79698.24,0.0,0.99944,0.0,0.07174]
[1778680302742,59.48,79700.25,0.0,0.99944,0.0,0.07153]
[1778680307778,59.48,79701.69,0.0,0.99944,0.0,0.07138]
[1778680308787,59.48,79696.41,0.0,0.99944,0.0,0.07194]
[1778680309794,59.48,79690.75,0.0,0.99943,0.0,0.07255]
[1778680310797,59.48,79690.98,0.0,0.99943,0.0,0.07253]
[1778680315834,59.48,79691.89,0.0,0.99943,0.0,0.07243]
[1778680317847,59.48,79683.8,0.0,0.99943,0.0,0.07331]
[1778680322882,59.48,79680.88,0.0,0.99942,0.0,0.07363]
[1778680323944,59.48,79674.81,0.0,0.99942,0.0,0.0743]
[1778680324905,59.48,79661.29,0.0,0.9994,0.0,0.07582]
[1778680325910,59.48,79635.89,0.0,0.99938,0.0,0.07874]
[1778680326917,59.48,79628.01,0.0,0.99937,0.0,0.07967]
[1778680327926,59.48,79620.14,0.0,0.99936,0.0,0.0806]
[1778680328946,59.48,79610.46,0.0,0.99935,0.0,0.08177]
[1778680329941,59.48,79609.49,0.0,0.99935,0.0,0.08188]
[1778680334975,59.48,79611.1,0.0,0.99935,0.0,0.08169]
[1778680335991,59.48,79616.47,0.0,0.99936,0.0,0.08104]
[1778680336988,59.48,79627.92,0.0,0.99937,0.0,0.07968]
[1778680337996,59.48,79632.53,0.0,0.99938,0.0,0.07913]
[1778680343033,59.48,79632.13,0.0,0.99937,0.0,0.07918]
[1778680344054,59.48,79638.81,0.0,0.99938,0.0,0.0784]
[1778680345049,59.48,79645.83,0.0,0.99939,0.0,0.07758]
[1778680346056,59.48,79651.18,0.0,0.99939,0.0,0.07697]
[1778680347063,59.48,79654.32,0.0,0.9994,0.0,0.07661]
[1778680350083,59.48,79647.78,0.0,0.99939,0.0,0.07736]
[1778680355120,59.48,79650.3,0.0,0.9994,0.0,0.07667]
[1778680360155,59.48,79654.52,0.0,0.9994,0.0,0.07619]
[1778680364182,59.48,79668.47,0.0,0.99941,0.0,0.07462]
[1778680365193,59.48,79680.31,0.0,0.99942,0.0,0.07331]
[1778680366200,59.48,79681.05,0.0,0.99943,0.0,0.07323]
[1778680371238,59.48,79685.67,0.0,0.99943,0.0,0.07272]
[1778680372430,59.48,79696.25,0.0,0.99944,0.0,0.07158]
[1778680374256,59.48,79695.5,0.0,0.99944,0.0,0.07166]
[1778680379291,59.48,79697.19,0.0,0.99944,0.0,0.07148]
[1778680380299,59.48,79702.63,0.0,0.99945,0.0,0.0709]
[1778680381310,59.48,79707.88,0.0,0.99945,0.0,0.07034]
[1778680382500,59.48,79705.99,0.0,0.99945,0.0,0.07054]
[1778680384326,59.48,79701.82,0.0,0.99944,0.0,0.07098]
[1778680388356,59.48,79696.44,0.0,0.99944,0.0,0.07156]
[1778680391394,59.48,79680.53,0.0,0.99943,0.0,0.07328]
[1778680392570,59.48,79671.08,0.0,0.99942,0.0,0.07433]
[1778680398447,59.48,79673.34,0.0,0.99942,0.0,0.07408]
[1778680402640,59.48,79685.22,0.0,0.99943,0.0,0.07277]
[1778680404485,59.48,79684.87,0.0,0.99943,0.0,0.07281]
[1778680407506,59.48,79690.27,0.0,0.99943,0.0,0.07222]
[1778680408513,59.48,79699.87,0.0,0.99944,0.0,0.07119]
[1778680409520,59.48,79700.34,0.0,0.99944,0.0,0.07114]
[1778680414555,59.48,79698.61,0.0,0.99944,0.0,0.07095]
[1778680417576,59.48,79690.86,0.0,0.99944,0.0,0.07178]
[1778680419591,59.48,79690.94,0.0,0.99944,0.0,0.07177]
[1778680424625,59.48,79689.0,0.0,0.99944,0.0,0.07198]
[1778680427648,59.48,79682.79,0.0,0.99943,0.0,0.07265]
[1778680429663,59.48,79690.06,0.0,0.99944,0.0,0.07186]
[1778680430670,59.48,79690.42,0.0,0.99944,0.0,0.07183]
[1778680435705,59.48,79691.92,0.0,0.99944,0.0,0.07166]
[1778680439733,59.48,79698.85,0.0,0.99944,0.0,0.07092]
[1778680440740,59.48,79707.67,0.0,0.99945,0.0,0.06999]
[1778680441746,59.48,79703.98,0.0,0.99945,0.0,0.07038]
[1778680442922,59.48,79697.48,0.0,0.99944,0.0,0.07107]
[1778680443761,59.48,79697.44,0.0,0.99944,0.0,0.07107]
[1778680448796,59.48,79696.41,0.0,0.99944,0.0,0.07118]
[1778680453830,59.48,79698.0,0.0,0.99944,0.0,0.07101]
[1778680459877,59.48,79695.06,0.0,0.99944,0.0,0.07133]
[1778680464912,59.48,79692.33,0.0,0.99944,0.0,0.07162]
[1778680469947,59.48,79684.85,0.0,0.99943,0.0,0.07243]
[1778680470953,59.48,79678.91,0.0,0.99943,0.0,0.07307]
[1778680473136,59.48,79676.52,0.0,0.99943,0.0,0.07295]
[1778680479010,59.48,79678.46,0.0,0.99943,0.0,0.07274]
[1778680482037,59.48,79688.93,0.0,0.99944,0.0,0.0716]
[1778680483040,59.48,79708.72,0.0,0.99946,0.0,0.06951]
[1778680484047,59.48,79711.66,0.0,0.99946,0.0,0.0692]
[1778680486061,59.48,79704.72,0.0,0.99945,0.0,0.06993]
[1778680487072,59.48,79698.09,0.0,0.99945,0.0,0.07063]
[1778680488075,59.48,79692.68,0.0,0.99944,0.0,0.0712]
[1778680491097,59.48,79690.35,0.0,0.99944,0.0,0.07145]
[1778680492103,59.48,79697.3,0.0,0.99945,0.0,0.07071]
[1778680493110,59.48,79702.6,0.0,0.99945,0.0,0.07015]
[1778680496131,59.48,79708.22,0.0,0.99946,0.0,0.06956]
[1778680497139,59.48,79721.01,0.0,0.99947,0.0,0.06823]
[1778680498148,59.48,79720.05,0.0,0.99947,0.0,0.06833]
[1778680500175,59.48,79725.79,0.0,0.99947,0.0,0.06774]
[1778680501181,59.48,79734.19,0.0,0.99948,0.0,0.06689]
[1778680502192,59.48,79737.27,0.0,0.99948,0.0,0.06658]
[1778680503365,59.48,79743.28,0.0,0.99949,0.0,0.06598]
[1778680505211,59.48,79738.78,0.0,0.99948,0.0,0.06643]
[1778680507226,59.48,79724.33,0.0,0.99947,0.0,0.06789]
[1778680508232,59.48,79720.89,0.0,0.99947,0.0,0.06825]
[1778680510246,59.48,79716.89,0.0,0.99946,0.0,0.06866]
[1778680512260,59.48,79711.41,0.0,0.99946,0.0,0.06923]
[1778680517295,59.48,79707.89,0.0,0.99946,0.0,0.06959]
[1778680520330,59.48,79715.57,0.0,0.99946,0.0,0.06879]
[1778680521323,59.48,79710.77,0.0,0.99946,0.0,0.06929]
[1778680522330,59.48,79704.98,0.0,0.99945,0.0,0.0699]
[1778680523506,59.48,79712.28,0.0,0.99946,0.0,0.06914]
[1778680525351,59.48,79713.85,0.0,0.99946,0.0,0.06897]
[1778680528374,59.48,79721.91,0.0,0.99947,0.0,0.06814]
[1778680529379,59.48,79731.44,0.0,0.99948,0.0,0.06717]
[1778680530386,59.48,79733.87,0.0,0.99948,0.0,0.06692]
[1778680531393,59.48,79728.89,0.0,0.99948,0.0,0.06707]
[1778680533576,59.48,79754.41,0.0,0.9995,0.0,0.06453]
[1778680534415,59.48,79754.41,0.0,0.9995,0.0,0.06453]
[1778680535427,59.48,79752.97,0.0,0.9995,0.0,0.06467]
[1778680536429,59.48,79758.49,0.0,0.9995,0.0,0.06413]
[1778680538444,59.48,79751.46,0.0,0.9995,0.0,0.06482]
[1778680539449,59.48,79757.54,0.0,0.9995,0.0,0.06422]
[1778680540457,59.48,79756.39,0.0,0.9995,0.0,0.06433]
[1778680542471,59.48,79745.7,0.0,0.99949,0.0,0.06538]
[1778680543651,59.48,79735.07,0.0,0.99948,0.0,0.06644]
[1778680546498,59.48,79725.73,0.0,0.99947,0.0,0.06739]
[1778680548513,59.48,79734.26,0.0,0.99948,0.0,0.06652]
[1778680549520,59.48,79734.46,0.0,0.99948,0.0,0.0665]
[1778680553719,59.48,79728.97,0.0,0.99948,0.0,0.06706]
[1778680556569,59.48,79720.6,0.0,0.99947,0.0,0.06791]
[1778680557578,59.48,79717.2,0.0,0.99947,0.0,0.06826]
[1778680559591,59.48,79705.51,0.0,0.99946,0.0,0.06947]
[1778680560598,59.48,79694.72,0.0,0.99945,0.0,0.07061]
[1778680561605,59.48,79691.78,0.0,0.99944,0.0,0.07092]
[1778680562612,59.48,79694.15,0.0,0.99945,0.0,0.07067]
[1778680565641,59.48,79689.15,0.0,0.99944,0.0,0.0712]
[1778680566642,59.48,79677.85,0.0,0.99943,0.0,0.07242]
[1778680567649,59.48,79672.81,0.0,0.99943,0.0,0.07297]
[1778680568654,59.48,79676.24,0.0,0.99943,0.0,0.07259]
[1778680572688,59.48,79670.92,0.0,0.99943,0.0,0.07318]
[1778680577726,59.48,79673.48,0.0,0.99943,0.0,0.0729]
[1778680579739,59.48,79667.94,0.0,0.99942,0.0,0.0735]
[1778680581754,59.48,79660.62,0.0,0.99942,0.0,0.07431]
[1778680582761,59.48,79658.07,0.0,0.99941,0.0,0.0746]
[1778680583932,59.48,79651.52,0.0,0.99941,0.0,0.07533]
[1778680584775,59.48,79651.52,0.0,0.99941,0.0,0.07533]
[1778680588803,59.48,79656.96,0.0,0.99941,0.0,0.07472]
[1778680589811,59.48,79651.75,0.0,0.99941,0.0,0.0753]
[1778680590817,59.48,79639.88,0.0,0.9994,0.0,0.07665]
[1778680591824,59.48,79632.69,0.0,0.99939,0.0,0.07707]
[1778680592832,59.48,79629.85,0.0,0.99939,0.0,0.0774]
[1778680594002,59.48,79635.48,0.0,0.99939,0.0,0.07675]
[1778680599882,59.48,79628.83,0.0,0.99939,0.0,0.07752]
[1778680601907,59.48,79613.74,0.0,0.99937,0.0,0.07928]
[1778680602907,59.48,79605.67,0.0,0.99936,0.0,0.08024]
[1778680604075,59.48,79594.63,0.0,0.99935,0.0,0.08156]
[1778680604921,59.48,79594.63,0.0,0.99935,0.0,0.08156]
[1778680605928,59.48,79604.3,0.0,0.99936,0.0,0.0804]
[1778680606936,59.48,79607.05,0.0,0.99937,0.0,0.08007]
[1778680608948,59.48,79601.57,0.0,0.99936,0.0,0.08073]
[1778680611972,59.48,79598.97,0.0,0.99936,0.0,0.08104]
[1778680614143,59.48,79592.1,0.0,0.99935,0.0,0.08187]
[1778680616001,59.48,79593.32,0.0,0.99935,0.0,0.08172]
[1778680618015,59.48,79603.99,0.0,0.99936,0.0,0.08044]
[1778680619022,59.48,79612.56,0.0,0.99937,0.0,0.07942]
[1778680620042,59.48,79612.56,0.0,0.99937,0.0,0.07942]
[1778680622044,59.48,79606.48,0.0,0.99936,0.0,0.08014]
[1778680626072,59.48,79617.1,0.0,0.99938,0.0,0.07888]
[1778680627079,59.48,79620.08,0.0,0.99938,0.0,0.07854]
[1778680632115,59.48,79622.66,0.0,0.99938,0.0,0.07823]
[1778680634286,59.48,79639.31,0.0,0.9994,0.0,0.07631]
[1778680636156,59.48,79645.05,0.0,0.9994,0.0,0.07566]
[1778680641181,59.48,79629.24,0.0,0.99939,0.0,0.07747]
[1778680642190,59.48,79628.73,0.0,0.99939,0.0,0.07753]
[1778680646216,59.48,79634.45,0.0,0.99939,0.0,0.07687]
[1778680647224,59.48,79641.74,0.0,0.9994,0.0,0.07604]
[1778680648245,59.48,79642.84,0.0,0.9994,0.0,0.07591]
[1778680651252,59.48,79633.29,0.0,0.99939,0.0,0.0766]
[1778680656290,59.48,79630.92,0.0,0.99939,0.0,0.07687]
[1778680657294,59.48,79638.92,0.0,0.9994,0.0,0.07596]
[1778680659308,59.48,79646.33,0.0,0.99941,0.0,0.07512]
[1778680660314,59.48,79657.28,0.0,0.99942,0.0,0.0739]
[1778680661321,59.48,79659.8,0.0,0.99942,0.0,0.07362]
[1778680665349,59.48,79653.81,0.0,0.99941,0.0,0.07428]
[1778680669384,59.48,79661.13,0.0,0.99942,0.0,0.07347]
[1778680670389,59.48,79661.47,0.0,0.99942,0.0,0.07344]
[1778680671398,59.48,79649.51,0.0,0.99941,0.0,0.07476]
[1778680672406,59.48,79625.1,0.0,0.99939,0.0,0.07754]
[1778680673410,59.48,79618.53,0.0,0.99938,0.0,0.07831]
[1778680674582,59.48,79622.33,0.0,0.99938,0.0,0.07786]
[1778680678445,59.48,79621.09,0.0,0.99938,0.0,0.07801]
[1778680682473,59.48,79615.89,0.0,0.99938,0.0,0.07861]
[1778680684652,59.48,79605.96,0.0,0.99937,0.0,0.07979]
[1778680685494,59.48,79605.38,0.0,0.99937,0.0,0.07985]
[1778680688522,59.48,79612.35,0.0,0.99937,0.0,0.07903]
[1778680689536,59.48,79618.88,0.0,0.99938,0.0,0.07826]
[1778680692551,59.48,79620.83,0.0,0.99938,0.0,0.07804]
[1778680697586,59.48,79627.81,0.0,0.99939,0.0,0.07723]
[1778680700608,59.48,79637.52,0.0,0.9994,0.0,0.07612]
[1778680701615,59.48,79637.82,0.0,0.9994,0.0,0.07608]
[1778680702622,59.48,79630.86,0.0,0.99939,0.0,0.07688]
[1778680703629,59.48,79628.96,0.0,0.99939,0.0,0.0771]
[1778680704792,59.48,79623.38,0.0,0.99939,0.0,0.07774]
[1778680710679,59.48,79620.1,0.0,0.99938,0.0,0.07812]
[1778680715714,59.48,79622.52,0.0,0.99939,0.0,0.07743]
[1778680717728,59.48,79624.8,0.0,0.99939,0.0,0.07717]
[1778680722763,59.48,79617.85,0.0,0.99938,0.0,0.07797]
[1778680724939,59.48,79628.46,0.0,0.99939,0.0,0.07675]
[1778680726791,59.48,79628.27,0.0,0.99939,0.0,0.07677]
[1778680729813,59.48,79638.62,0.0,0.9994,0.0,0.07559]
[1778680731831,59.48,79631.05,0.0,0.9994,0.0,0.07645]
[1778680733840,59.48,79637.59,0.0,0.9994,0.0,0.07571]
[1778680738874,59.48,79642.98,0.0,0.99941,0.0,0.0751]
[1778680740888,59.48,79638.52,0.0,0.9994,0.0,0.0756]
[1778680745081,59.48,79629.04,0.0,0.99939,0.0,0.07668]
[1778680746931,59.48,79630.94,0.0,0.9994,0.0,0.07647]
[1778680751966,59.48,79630.68,0.0,0.9994,0.0,0.0765]
[1778680755151,59.48,79638.88,0.0,0.9994,0.0,0.07556]
[1778680758007,59.48,79639.24,0.0,0.9994,0.0,0.07552]
[1778680760033,59.48,79650.07,0.0,0.99941,0.0,0.07431]
[1778680761041,59.48,79659.77,0.0,0.99942,0.0,0.07323]
[1778680762047,59.48,79666.04,0.0,0.99943,0.0,0.07255]
[1778680763054,59.48,79687.14,0.0,0.99945,0.0,0.07028]
[1778680764061,59.48,79687.15,0.0,0.99945,0.0,0.07028]
[1778680765222,59.48,79679.34,0.0,0.99944,0.0,0.07111]
[1778680767081,59.48,79677.12,0.0,0.99944,0.0,0.07135]
[1778680772117,59.48,79680.2,0.0,0.99945,0.0,0.07064]
[1778680774131,59.48,79666.91,0.0,0.99943,0.0,0.07207]
[1778680775291,59.48,79659.59,0.0,0.99943,0.0,0.07287]
[1778680777152,59.48,79657.02,0.0,0.99942,0.0,0.07315]
[1778680779168,59.48,79647.92,0.0,0.99942,0.0,0.07415]
[1778680780174,59.48,79647.29,0.0,0.99941,0.0,0.07422]
[1778680785362,59.48,79650.27,0.0,0.99942,0.0,0.07389]
[1778680787222,59.48,79657.39,0.0,0.99942,0.0,0.07311]
[1778680788229,59.48,79652.11,0.0,0.99942,0.0,0.07369]
[1778680790243,59.48,79652.58,0.0,0.99942,0.0,0.07364]
[1778680792258,59.48,79647.51,0.0,0.99941,0.0,0.0742]
[1778680797292,59.48,79649.97,0.0,0.99942,0.0,0.07393]
[1778680801324,59.48,79644.66,0.0,0.99941,0.0,0.07452]
[1778680802331,59.48,79626.45,0.0,0.99939,0.0,0.07658]
[1778680803337,59.48,79619.78,0.0,0.99939,0.0,0.07734]
[1778680804344,59.48,79614.26,0.0,0.99938,0.0,0.07798]
[1778680805501,59.48,79613.68,0.0,0.99938,0.0,0.07805]
[1778680806362,59.48,79613.68,0.0,0.99938,0.0,0.07805]
[1778680807367,59.48,79607.24,0.0,0.99938,0.0,0.0788]
[1778680808379,59.48,79600.8,0.0,0.99937,0.0,0.07956]
[1778680809383,59.48,79594.27,0.0,0.99936,0.0,0.08034]
[1778680810389,59.48,79587.58,0.0,0.99935,0.0,0.08115]
[1778680813415,59.48,79581.99,0.0,0.99935,0.0,0.08182]
[1778680815429,59.48,79565.67,0.0,0.99933,0.0,0.08383]
[1778680817443,59.48,79573.98,0.0,0.99934,0.0,0.0828]
[1778680820488,59.48,79568.98,0.0,0.99934,0.0,0.08342]
[1778680823493,59.48,79577.15,0.0,0.99934,0.0,0.08241]
[1778680824502,59.48,79550.8,0.0,0.99932,0.0,0.0857]
[1778680825517,59.48,79546.03,0.0,0.99931,0.0,0.0863]
[1778680830544,59.48,79553.56,0.0,0.99932,0.0,0.08535]
[1778680834583,59.48,79558.71,0.0,0.99933,0.0,0.08426]
[1778680837607,59.48,79551.13,0.0,0.99932,0.0,0.08521]
[1778680838606,59.48,79552.66,0.0,0.99932,0.0,0.08502]
[1778680840625,59.48,79565.77,0.0,0.99934,0.0,0.08338]
[1778680841629,59.48,79574.83,0.0,0.99934,0.0,0.08227]
[1778680844649,59.48,79589.57,0.0,0.99936,0.0,0.08048]
[1778680845853,59.48,79585.61,0.0,0.99936,0.0,0.08096]
[1778680846662,59.48,79585.86,0.0,0.99936,0.0,0.08093]
[1778680849683,59.48,79578.65,0.0,0.99935,0.0,0.0818]
[1778680851733,59.48,79592.82,0.0,0.99936,0.0,0.0801]
[1778680852708,59.48,79612.94,0.0,0.99938,0.0,0.07773]
[1778680853725,59.48,79615.88,0.0,0.99939,0.0,0.07739]
[1778680855926,59.48,79604.39,0.0,0.99938,0.0,0.07873]
[1778680857849,59.48,79586.66,0.0,0.99936,0.0,0.08083]
[1778680858782,59.48,79579.6,0.0,0.99935,0.0,0.08169]
[1778680859779,59.48,79543.43,0.0,0.99931,0.0,0.08619]
[1778680860785,59.48,79532.01,0.0,0.9993,0.0,0.08766]
[1778680861792,59.48,79530.17,0.0,0.9993,0.0,0.0879]
[1778680863808,59.48,79519.64,0.0,0.99928,0.0,0.08927]
[1778680864813,59.48,79513.91,0.0,0.99928,0.0,0.09003]
[1778680866013,59.48,79501.01,0.0,0.99926,0.0,0.09176]
[1778680867838,59.48,79496.22,0.0,0.99926,0.0,0.09241]
[1778680868846,59.48,79503.36,0.0,0.99926,0.0,0.09144]
[1778680869856,59.48,79524.98,0.0,0.99929,0.0,0.08857]
[1778680870877,59.48,79534.89,0.0,0.9993,0.0,0.08728]
[1778680871884,59.48,79542.03,0.0,0.99931,0.0,0.08637]
[1778680872907,59.48,79535.23,0.0,0.9993,0.0,0.08724]
[1778680873898,59.48,79507.33,0.0,0.99927,0.0,0.09091]
[1778680874903,59.48,79494.84,0.0,0.99925,0.0,0.09259]
[1778680876086,59.48,79483.19,0.0,0.99924,0.0,0.09419]
[1778680876920,59.48,79483.19,0.0,0.99924,0.0,0.09419]
[1778680880960,59.48,79488.9,0.0,0.99925,0.0,0.09341]
[1778680881971,59.48,79494.84,0.0,0.99925,0.0,0.09259]
[1778680882970,59.48,79510.3,0.0,0.99927,0.0,0.09051]
[1778680884984,59.48,79519.38,0.0,0.99928,0.0,0.08931]
[1778680886157,59.48,79520.9,0.0,0.99928,0.0,0.08911]
[1778680892046,59.48,79523.37,0.0,0.99929,0.0,0.08833]
[1778680893053,59.48,79508.16,0.0,0.99927,0.0,0.09033]
[1778680894061,59.48,79494.96,0.0,0.99926,0.0,0.09211]
[1778680895069,59.48,79487.88,0.0,0.99925,0.0,0.09307]
[1778680896231,59.48,79482.85,0.0,0.99924,0.0,0.09376]
[1778680898089,59.48,79504.07,0.0,0.99927,0.0,0.09088]
[1778680899096,59.48,79515.49,0.0,0.99928,0.0,0.08936]
[1778680900113,59.48,79522.7,0.0,0.99929,0.0,0.08841]
[1778680901111,59.48,79529.78,0.0,0.9993,0.0,0.08749]
[1778680902117,59.48,79533.6,0.0,0.9993,0.0,0.087]
[1778680906304,59.48,79533.36,0.0,0.9993,0.0,0.08703]
[1778680908162,59.48,79551.48,0.0,0.99932,0.0,0.08473]
[1778680909169,59.48,79558.22,0.0,0.99933,0.0,0.08389]
[1778680910176,59.48,79559.99,0.0,0.99933,0.0,0.08366]
[1778680912190,59.48,79565.59,0.0,0.99934,0.0,0.08297]
[1778680914204,59.48,79578.51,0.0,0.99935,0.0,0.08139]
[1778680915211,59.48,79577.39,0.0,0.99935,0.0,0.08153]
[1778680916375,59.48,79564.89,0.0,0.99934,0.0,0.08306]
[1778680918238,59.48,79562.01,0.0,0.99933,0.0,0.08341]
[1778680919241,59.48,79568.56,0.0,0.99934,0.0,0.08261]
[1778680920248,59.48,79575.53,0.0,0.99935,0.0,0.08175]
[1778680921256,59.48,79577.39,0.0,0.99935,0.0,0.08153]
[1778680923269,59.48,79590.83,0.0,0.99936,0.0,0.07991]
[1778680924276,59.48,79611.58,0.0,0.99939,0.0,0.07748]
[1778680927297,59.48,79616.15,0.0,0.99939,0.0,0.07695]
[1778680930318,59.48,79605.98,0.0,0.99938,0.0,0.07813]
[1778680931325,59.48,79601.35,0.0,0.99938,0.0,0.07867]
[1778680933338,59.48,79595.65,0.0,0.99937,0.0,0.07934]
[1778680934347,59.48,79603.31,0.0,0.99938,0.0,0.07844]
[1778680939392,59.48,79620.96,0.0,0.9994,0.0,0.0764]
[1778680940399,59.48,79629.0,0.0,0.9994,0.0,0.07548]
[1778680941406,59.48,79634.07,0.0,0.99941,0.0,0.07491]
[1778680942412,59.48,79635.57,0.0,0.99941,0.0,0.07474]
[1778680947449,59.48,79633.82,0.0,0.99941,0.0,0.07494]
[1778680949492,59.48,79628.14,0.0,0.9994,0.0,0.07558]
[1778680950476,59.48,79622.23,0.0,0.9994,0.0,0.07625]
[1778680952485,59.48,79629.85,0.0,0.99941,0.0,0.07499]
[1778680957523,59.48,79627.8,0.0,0.99941,0.0,0.07522]
[1778680962558,59.48,79628.96,0.0,0.99941,0.0,0.07509]
[1778680964574,59.48,79635.33,0.0,0.99941,0.0,0.07437]
[1778680965578,59.48,79641.28,0.0,0.99942,0.0,0.07371]
[1778680966737,59.48,79634.12,0.0,0.99941,0.0,0.07451]
[1778680967593,59.48,79633.64,0.0,0.99941,0.0,0.07456]
[1778680969624,59.48,79626.08,0.0,0.9994,0.0,0.07541]
[1778680970616,59.48,79620.04,0.0,0.9994,0.0,0.0761]
[1778680971628,59.48,79599.35,0.0,0.99938,0.0,0.07849]
[1778680972635,59.48,79591.78,0.0,0.99937,0.0,0.07938]
[1778680973643,59.48,79581.27,0.0,0.99936,0.0,0.08064]
[1778680976808,59.48,79598.67,0.0,0.99938,0.0,0.07857]
[1778680977671,59.48,79598.31,0.0,0.99938,0.0,0.07861]
[1778680979685,59.48,79590.88,0.0,0.99937,0.0,0.07949]
[1778680984719,59.48,79590.11,0.0,0.99937,0.0,0.07958]
[1778680989755,59.48,79591.96,0.0,0.99937,0.0,0.07936]
[1778680994790,59.48,79592.04,0.0,0.99937,0.0,0.07935]
[1778680995797,59.48,79599.45,0.0,0.99938,0.0,0.07848]
[1778680996805,59.48,79611.39,0.0,0.99939,0.0,0.07709]
[1778680999825,59.48,79623.44,0.0,0.9994,0.0,0.07571]
[1778681000831,59.48,79633.79,0.0,0.99941,0.0,0.07455]
[1778681001839,59.48,79644.15,0.0,0.99942,0.0,0.0734]
[1778681002846,59.48,79649.68,0.0,0.99943,0.0,0.07279]
[1778681004861,59.48,79657.45,0.0,0.99943,0.0,0.07194]
[1778681009902,59.48,79660.85,0.0,0.99944,0.0,0.07157]
[1778681011914,59.48,79667.26,0.0,0.99945,0.0,0.07051]
[1778681012918,59.48,79674.45,0.0,0.99945,0.0,0.06975]
[1778681014933,59.48,79664.27,0.0,0.99944,0.0,0.07083]
[1778681015938,59.48,79651.98,0.0,0.99943,0.0,0.07215]
[1778681017094,59.48,79657.31,0.0,0.99944,0.0,0.07157]
[1778681017954,59.48,79657.31,0.0,0.99944,0.0,0.07157]
[1778681019971,59.48,79648.77,0.0,0.99943,0.0,0.0725]
[1778681021989,59.48,79641.65,0.0,0.99942,0.0,0.07328]
[1778681027181,59.48,79644.58,0.0,0.99942,0.0,0.07296]
[1778681029035,59.48,79647.07,0.0,0.99943,0.0,0.07269]
[1778681031049,59.48,79652.14,0.0,0.99943,0.0,0.07213]
[1778681033063,59.48,79656.79,0.0,0.99944,0.0,0.07163]
[1778681036089,59.48,79651.49,0.0,0.99943,0.0,0.0722]
[1778681037248,59.48,79631.04,0.0,0.99941,0.0,0.07446]
[1778681038107,59.48,79631.04,0.0,0.99941,0.0,0.07446]
[1778681043137,59.48,79629.94,0.0,0.99941,0.0,0.07458]
[1778681044146,59.48,79637.04,0.0,0.99942,0.0,0.07379]
[1778681045152,59.48,79655.85,0.0,0.99943,0.0,0.07173]
[1778681047321,59.48,79632.38,0.0,0.99941,0.0,0.07431]
[1778681048174,59.48,79632.38,0.0,0.99941,0.0,0.07431]
[1778681053209,59.48,79632.31,0.0,0.99941,0.0,0.07432]
[1778681055224,59.48,79657.73,0.0,0.99944,0.0,0.07153]
[1778681056231,59.48,79665.59,0.0,0.99944,0.0,0.07069]
[1778681057391,59.48,79667.76,0.0,0.99945,0.0,0.07045]
[1778681059252,59.48,79672.8,0.0,0.99945,0.0,0.06992]
[1778681064287,59.48,79676.38,0.0,0.99945,0.0,0.06954]
[1778681066300,59.48,79649.33,0.0,0.99943,0.0,0.07244]
[1778681067469,59.48,79637.77,0.0,0.99942,0.0,0.07371]
[1778681069322,59.48,79633.6,0.0,0.99941,0.0,0.07417]
[1778681071339,59.48,79625.05,0.0,0.99941,0.0,0.07473]
[1778681072347,59.48,79620.16,0.0,0.9994,0.0,0.07528]
[1778681074359,59.48,79617.82,0.0,0.9994,0.0,0.07555]
[1778681077539,59.48,79623.11,0.0,0.99941,0.0,0.07495]
[1778681080405,59.48,79612.16,0.0,0.9994,0.0,0.07619]
[1778681081411,59.48,79599.15,0.0,0.99938,0.0,0.07769]
[1778681082418,59.48,79596.63,0.0,0.99938,0.0,0.07798]
[1778681084431,59.48,79601.97,0.0,0.99939,0.0,0.07736]
[1778681086449,59.48,79607.98,0.0,0.99939,0.0,0.07667]
[1778681090474,59.48,79600.46,0.0,0.99938,0.0,0.07754]
[1778681094501,59.48,79615.92,0.0,0.9994,0.0,0.07576]
[1778681095509,59.48,79621.18,0.0,0.9994,0.0,0.07517]
[1778681096517,59.48,79624.49,0.0,0.99941,0.0,0.07479]
[1778681097685,59.48,79630.77,0.0,0.99941,0.0,0.07409]
[1778681099537,59.48,79632.54,0.0,0.99942,0.0,0.0739]
[1778681103566,59.48,79639.38,0.0,0.99942,0.0,0.07314]
[1778681105580,59.48,79629.26,0.0,0.99941,0.0,0.07426]
[1778681106587,59.48,79630.43,0.0,0.99941,0.0,0.07413]
[1778681107756,59.48,79619.59,0.0,0.9994,0.0,0.07535]
[1778681109620,59.48,79608.1,0.0,0.99939,0.0,0.07666]
[1778681110627,59.48,79606.99,0.0,0.99939,0.0,0.07678]
[1778681114649,59.48,79604.74,0.0,0.99939,0.0,0.07704]
[1778681119690,59.48,79609.12,0.0,0.99939,0.0,0.07654]
[1778681123713,59.48,79615.91,0.0,0.9994,0.0,0.07576]
[1778681124720,59.48,79624.53,0.0,0.99941,0.0,0.07479]
[1778681125726,59.48,79634.66,0.0,0.99942,0.0,0.07366]
[1778681126733,59.48,79637.3,0.0,0.99942,0.0,0.07337]
[1778681127895,59.48,79643.67,0.0,0.99943,0.0,0.07267]
[1778681130761,59.48,79662.71,0.0,0.99944,0.0,0.07061]
[1778681131768,59.48,79672.44,0.0,0.99946,0.0,0.06921]
[1778681136820,59.48,79671.59,0.0,0.99946,0.0,0.0693]
[1778681137966,59.48,79695.38,0.0,0.99948,0.0,0.06685]
[1778681138826,59.48,79695.38,0.0,0.99948,0.0,0.06685]
[1778681143861,59.48,79697.99,0.0,0.99948,0.0,0.06658]
[1778681148896,59.48,79697.21,0.0,0.99948,0.0,0.06666]
[1778681153931,59.48,79701.97,0.0,0.99948,0.0,0.06618]
[1778681154938,59.48,79709.1,0.0,0.99949,0.0,0.06547]
[1778681155945,59.48,79703.92,0.0,0.99948,0.0,0.06598]
[1778681158966,59.48,79712.94,0.0,0.99949,0.0,0.06509]
[1778681160980,59.48,79703.55,0.0,0.99948,0.0,0.06602]
[1778681165013,59.48,79694.25,0.0,0.99948,0.0,0.06696]
[1778681166018,59.48,79684.65,0.0,0.99947,0.0,0.06794]
[1778681171055,59.48,79689.96,0.0,0.99947,0.0,0.0674]
[1778681172061,59.48,79697.56,0.0,0.99948,0.0,0.06662]
[1778681174075,59.48,79691.03,0.0,0.99947,0.0,0.06729]
[1778681177096,59.48,79699.82,0.0,0.99948,0.0,0.0664]
[1778681178248,59.48,79692.03,0.0,0.99947,0.0,0.06719]
[1778681180116,59.48,79686.57,0.0,0.99947,0.0,0.06774]
[1778681184145,59.48,79692.51,0.0,0.99947,0.0,0.06714]
[1778681185150,59.48,79701.44,0.0,0.99948,0.0,0.06623]
[1778681187165,59.48,79690.8,0.0,0.99947,0.0,0.06731]
[1778681191194,59.48,79702.45,0.0,0.99949,0.0,0.06577]
[1778681195222,59.48,79695.1,0.0,0.99948,0.0,0.06651]
[1778681196230,59.48,79688.77,0.0,0.99947,0.0,0.06715]
[1778681197236,59.48,79693.88,0.0,0.99948,0.0,0.06664]
[1778681198396,59.48,79687.49,0.0,0.99947,0.0,0.06728]
[1778681200258,59.48,79684.75,0.0,0.99947,0.0,0.06756]
[1778681202271,59.48,79690.32,0.0,0.99947,0.0,0.067]
[1778681205293,59.48,79696.11,0.0,0.99948,0.0,0.06641]
[1778681210327,59.48,79699.18,0.0,0.99948,0.0,0.0661]
[1778681212342,59.48,79705.08,0.0,0.99949,0.0,0.06551]
[1778681217379,59.48,79729.15,0.0,0.99951,0.0,0.06315]
[1778681218544,59.48,79718.6,0.0,0.9995,0.0,0.06418]
[1778681219393,59.48,79718.6,0.0,0.9995,0.0,0.06418]
[1778681222413,59.48,79709.54,0.0,0.99949,0.0,0.06507]
[1778681223422,59.48,79711.57,0.0,0.99949,0.0,0.06487]
[1778681225436,59.48,79701.84,0.0,0.99948,0.0,0.06583]
[1778681228615,59.48,79700.99,0.0,0.99948,0.0,0.06592]
[1778681231479,59.48,79709.47,0.0,0.99949,0.0,0.06507]
[1778681236513,59.48,79710.31,0.0,0.99949,0.0,0.06499]
[1778681237521,59.48,79717.14,0.0,0.9995,0.0,0.06432]
[1778681238686,59.48,79718.9,0.0,0.9995,0.0,0.06415]
[1778681243564,59.48,79713.05,0.0,0.99949,0.0,0.06472]
[1778681248757,59.48,79714.74,0.0,0.9995,0.0,0.06456]
[1778681252625,59.48,79710.88,0.0,0.99949,0.0,0.06458]
[1778681257671,59.48,79714.09,0.0,0.9995,0.0,0.06427]
[1778681258827,59.48,79708.08,0.0,0.99949,0.0,0.06486]
[1778681260701,59.48,79707.23,0.0,0.99949,0.0,0.06494]
[1778681262697,59.48,79684.22,0.0,0.99947,0.0,0.06725]
[1778681263704,59.48,79680.73,0.0,0.99947,0.0,0.06761]
[1778681266725,59.48,79680.94,0.0,0.99947,0.0,0.06759]
[1778681268899,59.48,79670.26,0.0,0.99946,0.0,0.06869]
[1778681269745,59.48,79670.26,0.0,0.99946,0.0,0.06869]
[1778681271760,59.48,79681.68,0.0,0.99947,0.0,0.06751]
[1778681272766,59.48,79685.8,0.0,0.99947,0.0,0.06709]
[1778681275788,59.48,79704.81,0.0,0.99949,0.0,0.06518]
[1778681276798,59.48,79700.7,0.0,0.99949,0.0,0.06559]
[1778681278969,59.48,79695.53,0.0,0.99948,0.0,0.06611]
[1778681284851,59.48,79688.64,0.0,0.99948,0.0,0.0668]
[1778681287871,59.48,79681.93,0.0,0.99947,0.0,0.06749]
[1778681291899,59.48,79694.12,0.0,0.99948,0.0,0.06625]
[1778681292908,59.48,79688.93,0.0,0.99948,0.0,0.06677]
[1778681293914,59.48,79684.97,0.0,0.99947,0.0,0.06718]
[1778681295932,59.48,79670.61,0.0,0.99946,0.0,0.06866]
[1778681296940,59.48,79659.21,0.0,0.99945,0.0,0.06985]
[1778681297947,59.48,79653.53,0.0,0.99944,0.0,0.07045]
[1778681301975,59.48,79649.22,0.0,0.99944,0.0,0.07091]
[1778681304996,59.48,79636.72,0.0,0.99943,0.0,0.07226]
[1778681306003,59.48,79632.84,0.0,0.99943,0.0,0.07269]
[1778681308018,59.48,79622.79,0.0,0.99942,0.0,0.0738]
[1778681309181,59.48,79619.54,0.0,0.99941,0.0,0.07416]
[1778681312044,59.48,79616.24,0.0,0.99941,0.0,0.07413]
[1778681317080,59.48,79636.3,0.0,0.99943,0.0,0.07192]
[1778681318087,59.48,79634.27,0.0,0.99943,0.0,0.07214]
[1778681323121,59.48,79636.81,0.0,0.99943,0.0,0.07187]
[1778681328157,59.48,79638.85,0.0,0.99943,0.0,0.07165]
[1778681333193,59.48,79639.1,0.0,0.99943,0.0,0.07162]
[1778681336213,59.48,79632.83,0.0,0.99943,0.0,0.0723]
[1778681339234,59.48,79642.81,0.0,0.99944,0.0,0.07122]
[1778681340241,59.48,79655.44,0.0,0.99945,0.0,0.06987]
[1778681343262,59.48,79644.23,0.0,0.99944,0.0,0.07107]
[1778681348302,59.48,79648.3,0.0,0.99944,0.0,0.07063]
[1778681353333,59.48,79646.72,0.0,0.99944,0.0,0.0708]
[1778681355347,59.48,79655.35,0.0,0.99945,0.0,0.06988]
[1778681359532,59.48,79674.6,0.0,0.99947,0.0,0.06787]
[1778681360384,59.48,79674.6,0.0,0.99947,0.0,0.06787]
[1778681365417,59.48,79672.21,0.0,0.99946,0.0,0.06812]
[1778681368437,59.48,79668.11,0.0,0.99946,0.0,0.06854]
[1778681372465,59.48,79659.23,0.0,0.99946,0.0,0.0691]
[1778681373474,59.48,79651.9,0.0,0.99945,0.0,0.06987]
[1778681375488,59.48,79660.53,0.0,0.99946,0.0,0.06896]
[1778681379672,59.48,79669.28,0.0,0.99946,0.0,0.06805]
[1778681385569,59.48,79673.24,0.0,0.99947,0.0,0.06764]
[1778681386576,59.48,79680.18,0.0,0.99947,0.0,0.06694]
[1778681387583,59.48,79681.06,0.0,0.99947,0.0,0.06685]
[1778681391616,59.48,79686.26,0.0,0.99948,0.0,0.06632]
[1778681393625,59.48,79680.38,0.0,0.99947,0.0,0.06692]
[1778681396646,59.48,79685.93,0.0,0.99948,0.0,0.06635]
[1778681399818,59.48,79664.85,0.0,0.99946,0.0,0.06851]
[1778681401681,59.48,79666.85,0.0,0.99946,0.0,0.0683]
[1778681403697,59.48,79673.27,0.0,0.99947,0.0,0.06764]
[1778681408731,59.48,79675.11,0.0,0.99947,0.0,0.06745]
[1778681412758,59.48,79682.84,0.0,0.99948,0.0,0.06667]
[1778681415779,59.48,79677.45,0.0,0.99947,0.0,0.06721]
[1778681419958,59.48,79664.92,0.0,0.99946,0.0,0.0685]
[1778681421821,59.48,79666.79,0.0,0.99946,0.0,0.06831]
[1778681422832,59.48,79672.95,0.0,0.99947,0.0,0.06767]
[1778681423838,59.48,79675.85,0.0,0.99947,0.0,0.06738]
[1778681428872,59.48,79690.25,0.0,0.99948,0.0,0.06592]
[1778681430030,59.48,79692.22,0.0,0.99948,0.0,0.06572]
[1778681431893,59.48,79698.22,0.0,0.99949,0.0,0.06477]
[1778681432900,59.48,79705.2,0.0,0.9995,0.0,0.06408]
[1778681433910,59.48,79704.48,0.0,0.9995,0.0,0.06415]
[1778681434914,59.48,79709.87,0.0,0.9995,0.0,0.06363]
[1778681437935,59.48,79712.97,0.0,0.9995,0.0,0.06333]
[1778681440101,59.48,79729.72,0.0,0.99952,0.0,0.06172]
[1778681440958,59.48,79730.07,0.0,0.99952,0.0,0.06169]
[1778681441966,59.48,79731.48,0.0,0.99952,0.0,0.06156]
[1778681442975,59.48,79743.05,0.0,0.99953,0.0,0.06048]
[1778681443980,59.48,79749.48,0.0,0.99953,0.0,0.05988]
[1778681444983,59.48,79742.63,0.0,0.99953,0.0,0.06052]
[1778681445991,59.48,79743.38,0.0,0.99953,0.0,0.06045]
[1778681450173,59.48,79753.04,0.0,0.99954,0.0,0.05956]
[1778681453040,59.48,79765.81,0.0,0.99955,0.0,0.0584]
[1778681454047,59.48,79767.57,0.0,0.99955,0.0,0.05824]
[1778681459083,59.48,79746.8,0.0,0.99953,0.0,0.06013]
[1778681460243,59.48,79714.39,0.0,0.99951,0.0,0.06319]
[1778681461097,59.48,79714.39,0.0,0.99951,0.0,0.06319]
[1778681462104,59.48,79716.59,0.0,0.99951,0.0,0.06298]
[1778681463111,59.48,79721.95,0.0,0.99951,0.0,0.06246]
[1778681464118,59.48,79717.15,0.0,0.99951,0.0,0.06292]
[1778681467138,59.48,79728.34,0.0,0.99952,0.0,0.06185]
[1778681468146,59.48,79726.5,0.0,0.99952,0.0,0.06203]
[1778681470316,59.48,79734.17,0.0,0.99952,0.0,0.06131]
[1778681471178,59.48,79734.17,0.0,0.99952,0.0,0.06131]
[1778681472184,59.48,79731.77,0.0,0.99952,0.0,0.06153]
[1778681475204,59.48,79726.06,0.0,0.99952,0.0,0.06207]
[1778681480387,59.48,79729.66,0.0,0.99952,0.0,0.06173]
[1778681484268,59.48,79723.81,0.0,0.99951,0.0,0.06229]
[1778681485277,59.48,79724.03,0.0,0.99951,0.0,0.06226]
[1778681488299,59.48,79729.47,0.0,0.99952,0.0,0.06175]
[1778681492327,59.48,79725.24,0.0,0.99952,0.0,0.06181]
[1778681495393,59.48,79714.93,0.0,0.99951,0.0,0.06279]
[1778681496363,59.48,79703.03,0.0,0.9995,0.0,0.06394]
[1778681497371,59.48,79693.29,0.0,0.99949,0.0,0.0649]
[1778681498378,59.48,79689.67,0.0,0.99949,0.0,0.06526]
[1778681499384,59.48,79683.51,0.0,0.99948,0.0,0.06587]
[1778681500393,59.48,79680.49,0.0,0.99948,0.0,0.06618]
[1778681502405,59.48,79675.61,0.0,0.99948,0.0,0.06667]
[1778681505426,59.48,79686.75,0.0,0.99949,0.0,0.06555]
[1778681506433,59.48,79689.48,0.0,0.99949,0.0,0.06528]
[1778681510610,59.48,79697.32,0.0,0.99949,0.0,0.0645]
[1778681512477,59.48,79697.22,0.0,0.99949,0.0,0.06451]
[1778681514491,59.48,79691.41,0.0,0.99949,0.0,0.06509]
[1778681517513,59.48,79684.92,0.0,0.99948,0.0,0.06573]
[1778681519528,59.48,79684.28,0.0,0.99948,0.0,0.0658]
[1778681524563,59.48,79687.32,0.0,0.99949,0.0,0.06549]
[1778681525569,59.48,79692.82,0.0,0.99949,0.0,0.06495]
[1778681526576,59.48,79693.34,0.0,0.99949,0.0,0.0649]
[1778681530758,59.48,79681.59,0.0,0.99948,0.0,0.06607]
[1778681532618,59.48,79672.39,0.0,0.99947,0.0,0.067]
[1778681533625,59.48,79671.86,0.0,0.99947,0.0,0.06705]
[1778681538664,59.48,79672.28,0.0,0.99947,0.0,0.06701]
[1778681540828,59.48,79670.61,0.0,0.99947,0.0,0.06718]
[1778681542689,59.48,79676.84,0.0,0.99948,0.0,0.06655]
[1778681543696,59.48,79691.22,0.0,0.99949,0.0,0.06511]
[1778681544703,59.48,79693.8,0.0,0.99949,0.0,0.06485]
[1778681549738,59.48,79690.59,0.0,0.99949,0.0,0.06517]
[1778681554773,59.48,79690.36,0.0,0.99949,0.0,0.06483]
[1778681556787,59.48,79682.52,0.0,0.99948,0.0,0.06561]
[1778681557795,59.48,79676.96,0.0,0.99948,0.0,0.06617]
[1778681558802,59.48,79673.39,0.0,0.99948,0.0,0.06653]
[1778681562830,59.48,79684.35,0.0,0.99949,0.0,0.06543]
[1778681563838,59.48,79682.9,0.0,0.99948,0.0,0.06558]
[1778681568872,59.48,79681.83,0.0,0.99948,0.0,0.06568]
[1778681571040,59.48,79688.45,0.0,0.99949,0.0,0.06502]
[1778681573908,59.48,79698.36,0.0,0.9995,0.0,0.06405]
[1778681574913,59.48,79695.83,0.0,0.9995,0.0,0.0643]
[1778681579949,59.48,79699.78,0.0,0.9995,0.0,0.06391]
[1778681581114,59.48,79708.78,0.0,0.99951,0.0,0.06304]
[1778681582972,59.48,79710.21,0.0,0.99951,0.0,0.0629]
[1778681583980,59.48,79702.09,0.0,0.9995,0.0,0.06368]
[1778681584988,59.48,79699.48,0.0,0.9995,0.0,0.06394]
[1778681590023,59.48,79702.85,0.0,0.9995,0.0,0.06361]
[1778681591185,59.48,79707.71,0.0,0.99951,0.0,0.06314]
[1778681594050,59.48,79715.65,0.0,0.99951,0.0,0.06238]
[1778681596064,59.48,79717.29,0.0,0.99951,0.0,0.06222]
[1778681600093,59.48,79725.47,0.0,0.99952,0.0,0.06144]
[1778681603113,59.48,79733.59,0.0,0.99953,0.0,0.06068]
[1778681604120,59.48,79740.67,0.0,0.99953,0.0,0.06003]
[1778681605128,59.48,79735.65,0.0,0.99953,0.0,0.06049]
[1778681608147,59.48,79746.29,0.0,0.99954,0.0,0.05951]
[1778681611325,59.48,79741.89,0.0,0.99954,0.0,0.05958]
[1778681612176,59.48,79741.89,0.0,0.99954,0.0,0.05958]
[1778681617211,59.48,79745.22,0.0,0.99954,0.0,0.05928]
[1778681619225,59.48,79737.84,0.0,0.99953,0.0,0.05995]
[1778681623258,59.48,79729.99,0.0,0.99953,0.0,0.06068]
[1778681625267,59.48,79722.55,0.0,0.99952,0.0,0.06138]
[1778681630302,59.48,79718.21,0.0,0.99952,0.0,0.06179]
[1778681635337,59.48,79720.13,0.0,0.99952,0.0,0.06161]
[1778681638358,59.48,79715.79,0.0,0.99952,0.0,0.06202]
[1778681639367,59.48,79708.56,0.0,0.99951,0.0,0.06271]
[1778681644402,59.48,79704.55,0.0,0.99951,0.0,0.0631]
[1778681649437,59.48,79706.38,0.0,0.99951,0.0,0.06292]
[1778681651606,59.48,79700.82,0.0,0.9995,0.0,0.06346]
[1778681655479,59.48,79709.6,0.0,0.99951,0.0,0.06261]
[1778681660515,59.48,79705.8,0.0,0.99951,0.0,0.06297]
[1778681665550,59.48,79708.03,0.0,0.99951,0.0,0.06276]
[1778681670584,59.48,79705.08,0.0,0.99951,0.0,0.06304]
[1778681675621,59.48,79703.92,0.0,0.99951,0.0,0.06281]
[1778681680654,59.48,79699.39,0.0,0.9995,0.0,0.06325]
[1778681681816,59.48,79705.63,0.0,0.99951,0.0,0.06264]
[1778681682669,59.48,79705.63,0.0,0.99951,0.0,0.06264]
[1778681687704,59.48,79702.87,0.0,0.99951,0.0,0.06291]
[1778681692739,59.48,79699.83,0.0,0.9995,0.0,0.0632]
[1778681697775,59.48,79699.28,0.0,0.9995,0.0,0.06326]
[1778681701958,59.48,79693.6,0.0,0.9995,0.0,0.06381]
[1778681706839,59.48,79688.39,0.0,0.9995,0.0,0.06432]
[1778681707846,59.48,79701.5,0.0,0.99951,0.0,0.06304]
[1778681708853,59.48,79694.02,0.0,0.9995,0.0,0.06377]
[1778681710866,59.48,79675.47,0.0,0.99948,0.0,0.0656]
[1778681712036,59.48,79658.92,0.0,0.99947,0.0,0.06728]
[1778681712882,59.48,79658.92,0.0,0.99947,0.0,0.06728]
[1778681717916,59.48,79660.13,0.0,0.99947,0.0,0.06715]
[1778681722953,59.48,79663.98,0.0,0.99947,0.0,0.06676]
[1778681724966,59.48,79669.82,0.0,0.99948,0.0,0.06617]
[1778681727003,59.48,79683.05,0.0,0.99949,0.0,0.06485]
[1778681727987,59.48,79693.86,0.0,0.9995,0.0,0.06378]
[1778681728995,59.48,79699.41,0.0,0.9995,0.0,0.06324]
[1778681734033,59.48,79701.27,0.0,0.99951,0.0,0.06272]
[1778681735040,59.48,79709.67,0.0,0.99952,0.0,0.06191]
[1778681736045,59.48,79710.79,0.0,0.99952,0.0,0.06181]
[1778681741081,59.48,79714.2,0.0,0.99952,0.0,0.06148]
[1778681742251,59.48,79729.74,0.0,0.99953,0.0,0.06003]
[1778681743095,59.48,79729.74,0.0,0.99953,0.0,0.06003]
[1778681744102,59.48,79724.51,0.0,0.99953,0.0,0.06052]
[1778681748130,59.48,79724.35,0.0,0.99953,0.0,0.06053]
[1778681752321,59.48,79731.85,0.0,0.99953,0.0,0.05984]
[1778681758201,59.48,79736.2,0.0,0.99954,0.0,0.05944]
[1778681763235,59.48,79730.98,0.0,0.99953,0.0,0.05992]
[1778681766256,59.48,79737.01,0.0,0.99954,0.0,0.05937]
[1778681768279,59.48,79736.03,0.0,0.99954,0.0,0.05946]
[1778681769278,59.48,79733.21,0.0,0.99953,0.0,0.05971]
[1778681774316,59.48,79724.4,0.0,0.99953,0.0,0.06053]
[1778681779351,59.48,79725.21,0.0,0.99953,0.0,0.06045]
[1778681784387,59.48,79726.38,0.0,0.99953,0.0,0.06034]
[1778681789421,59.48,79726.33,0.0,0.99953,0.0,0.06035]
[1778681791436,59.48,79717.45,0.0,0.99952,0.0,0.06084]
[1778681792614,59.48,79690.45,0.0,0.9995,0.0,0.06341]
[1778681793451,59.48,79690.45,0.0,0.9995,0.0,0.06341]
[1778681794456,59.48,79679.08,0.0,0.99949,0.0,0.06453]
[1778681796478,59.48,79691.79,0.0,0.9995,0.0,0.06328]
[1778681799492,59.48,79686.05,0.0,0.9995,0.0,0.06384]
[1778681804530,59.48,79682.54,0.0,0.9995,0.0,0.06419]
[1778681808558,59.48,79693.57,0.0,0.9995,0.0,0.06311]
[1778681809565,59.48,79700.57,0.0,0.99951,0.0,0.06244]
[1778681814600,59.48,79698.33,0.0,0.99951,0.0,0.06265]
[1778681819636,59.48,79699.06,0.0,0.99951,0.0,0.06258]
[1778681824672,59.48,79697.97,0.0,0.99951,0.0,0.06269]
[1778681829707,59.48,79710.66,0.0,0.99952,0.0,0.06148]
[1778681830716,59.48,79715.6,0.0,0.99952,0.0,0.06101]
[1778681835751,59.48,79717.49,0.0,0.99952,0.0,0.06084]
[1778681836757,59.48,79724.31,0.0,0.99953,0.0,0.0602]
[1778681838777,59.48,79730.99,0.0,0.99953,0.0,0.05959]
[1778681843806,59.48,79732.56,0.0,0.99954,0.0,0.05944]
[1778681844816,59.48,79742.09,0.0,0.99954,0.0,0.05857]
[1778681845821,59.48,79752.53,0.0,0.99955,0.0,0.05764]
[1778681850857,59.48,79751.49,0.0,0.99955,0.0,0.05773]
[1778681855892,59.48,79749.28,0.0,0.99955,0.0,0.0576]
[1778681857907,59.48,79739.3,0.0,0.99954,0.0,0.0585]
[1778681863114,59.48,79728.86,0.0,0.99954,0.0,0.05945]
[1778681863950,59.48,79728.41,0.0,0.99954,0.0,0.05949]
[1778681866979,59.48,79721.31,0.0,0.99953,0.0,0.06014]
[1778681869996,59.48,79713.96,0.0,0.99952,0.0,0.06083]
[1778681875041,59.48,79717.24,0.0,0.99953,0.0,0.06052]
[1778681880073,59.48,79714.75,0.0,0.99952,0.0,0.06075]
[1778681882097,59.48,79689.67,0.0,0.9995,0.0,0.06314]
[1778681883255,59.48,79665.92,0.0,0.99948,0.0,0.06548]
[1778681884105,59.48,79665.7,0.0,0.99948,0.0,0.0655]
[1778681886124,59.48,79658.86,0.0,0.99948,0.0,0.06619]
[1778681888134,59.48,79670.24,0.0,0.99949,0.0,0.06505]
[1778681893330,59.48,79655.22,0.0,0.99948,0.0,0.06656]
[1778681894178,59.48,79655.22,0.0,0.99948,0.0,0.06656]
[1778681896194,59.48,79661.16,0.0,0.99948,0.0,0.06595]
[1778681901228,59.48,79657.37,0.0,0.99948,0.0,0.06634]
[1778681906261,59.48,79659.81,0.0,0.99948,0.0,0.06609]
[1778681910290,59.48,79666.6,0.0,0.99948,0.0,0.06541]
[1778681911297,59.48,79668.56,0.0,0.99949,0.0,0.06485]
[1778681913471,59.48,79661.29,0.0,0.99948,0.0,0.06558]
[1778681919352,59.48,79665.84,0.0,0.99949,0.0,0.06513]
[1778681922378,59.48,79659.75,0.0,0.99948,0.0,0.06573]
[1778681923543,59.48,79658.94,0.0,0.99948,0.0,0.06582]
[1778681928419,59.48,79664.54,0.0,0.99949,0.0,0.06525]
[1778681933613,59.48,79667.13,0.0,0.99949,0.0,0.065]
[1778681937481,59.48,79660.74,0.0,0.99948,0.0,0.06563]
[1778681938488,59.48,79654.83,0.0,0.99948,0.0,0.06623]
[1778681943684,59.48,79655.28,0.0,0.99948,0.0,0.06618]
[1778681947551,59.48,79661.05,0.0,0.99948,0.0,0.0656]
[1778681948557,59.48,79654.9,0.0,0.99948,0.0,0.06622]
[1778681953754,59.48,79652.57,0.0,0.99948,0.0,0.06646]
[1778681959635,59.48,79653.71,0.0,0.99948,0.0,0.06634]
[1778681964670,59.48,79652.72,0.0,0.99948,0.0,0.06644]
[1778681967692,59.48,79663.44,0.0,0.99949,0.0,0.06536]
[1778681969704,59.48,79668.37,0.0,0.99949,0.0,0.06487]
[1778681974741,59.48,79667.87,0.0,0.99949,0.0,0.06457]
[1778681978769,59.48,79657.7,0.0,0.99948,0.0,0.06558]
[1778681983804,59.48,79663.82,0.0,0.99949,0.0,0.06497]
[1778681984812,59.48,79672.52,0.0,0.9995,0.0,0.06411]
[1778681989847,59.48,79673.51,0.0,0.9995,0.0,0.06401]
[1778681994880,59.48,79666.26,0.0,0.99949,0.0,0.06473]
[1778681999916,59.48,79674.25,0.0,0.9995,0.0,0.06394]
[1778682000922,59.48,79686.55,0.0,0.99951,0.0,0.06274]
[1778682004960,59.48,79692.38,0.0,0.99951,0.0,0.06218]
[1778682006965,59.48,79681.45,0.0,0.9995,0.0,0.06324]
[1778682007972,59.48,79673.54,0.0,0.9995,0.0,0.06401]
[1778682013009,59.48,79665.9,0.0,0.99949,0.0,0.06476]
[1778682014178,59.48,79675.81,0.0,0.9995,0.0,0.06378]
[1778682015027,59.48,79675.81,0.0,0.9995,0.0,0.06378]
[1778682020064,59.48,79669.84,0.0,0.99949,0.0,0.06437]
[1778682022077,59.48,79677.73,0.0,0.9995,0.0,0.0636]
[1778682023085,59.48,79683.92,0.0,0.99951,0.0,0.063]
[1778682028120,59.48,79691.21,0.0,0.99951,0.0,0.0623]
[1778682033155,59.48,79692.0,0.0,0.99951,0.0,0.06187]
[1778682038192,59.48,79693.16,0.0,0.99952,0.0,0.06176]
[1778682041211,59.48,79684.81,0.0,0.99951,0.0,0.06256]
[1778682044390,59.48,79692.77,0.0,0.99952,0.0,0.0618]
[1778682050274,59.48,79695.42,0.0,0.99952,0.0,0.06155]
[1778682055309,59.48,79692.94,0.0,0.99952,0.0,0.06178]
[1778682060345,59.48,79690.66,0.0,0.99951,0.0,0.062]
[1778682064534,59.48,79697.87,0.0,0.99952,0.0,0.06132]
[1778682067398,59.48,79706.87,0.0,0.99953,0.0,0.06047]
[1778682068405,59.48,79714.32,0.0,0.99953,0.0,0.05978]
[1778682069413,59.48,79714.01,0.0,0.99953,0.0,0.05981]
[1778682074606,59.48,79721.47,0.0,0.99954,0.0,0.05913]
[1778682079483,59.48,79726.56,0.0,0.99954,0.0,0.05866]
[1778682080497,59.48,79732.29,0.0,0.99955,0.0,0.05815]
[1778682081497,59.48,79736.75,0.0,0.99955,0.0,0.05775]
[1778682083512,59.48,79748.07,0.0,0.99956,0.0,0.05674]
[1778682084682,59.48,79750.49,0.0,0.99956,0.0,0.05653]
[1778682090562,59.48,79755.02,0.0,0.99956,0.0,0.05614]
[1778682095597,59.48,79754.34,0.0,0.99957,0.0,0.05588]
[1778682097611,59.48,79749.33,0.0,0.99956,0.0,0.05631]
[1778682100632,59.48,79747.24,0.0,0.99956,0.0,0.0565]
[1778682104826,59.48,79722.81,0.0,0.99954,0.0,0.05867]
[1778682105671,59.48,79722.81,0.0,0.99954,0.0,0.05867]
[1778682110706,59.48,79725.32,0.0,0.99954,0.0,0.05845]
[1778682111712,59.48,79735.17,0.0,0.99955,0.0,0.05756]
[1778682114895,59.48,79735.5,0.0,0.99955,0.0,0.05753]
[1778682115740,59.48,79735.5,0.0,0.99955,0.0,0.05753]
[1778682117759,59.48,79728.48,0.0,0.99955,0.0,0.05816]
[1778682122789,59.48,79734.97,0.0,0.99955,0.0,0.05758]
[1778682127823,59.48,79732.95,0.0,0.99955,0.0,0.05776]
[1778682132862,59.48,79732.23,0.0,0.99955,0.0,0.05783]
[1778682136898,59.48,79722.25,0.0,0.99954,0.0,0.05873]
[1778682141934,59.48,79721.25,0.0,0.99954,0.0,0.05882]
[1778682145112,59.48,79726.83,0.0,0.99954,0.0,0.05831]
[1778682150996,59.48,79725.31,0.0,0.99954,0.0,0.05845]
[1778682156033,59.48,79726.53,0.0,0.99955,0.0,0.05801]
[1778682160059,59.48,79720.83,0.0,0.99954,0.0,0.05852]
[1778682162073,59.48,79729.78,0.0,0.99955,0.0,0.05772]
[1778682163079,59.48,79737.71,0.0,0.99956,0.0,0.05701]
[1778682168115,59.48,79739.85,0.0,0.99956,0.0,0.05683]
[1778682173151,59.48,79740.07,0.0,0.99956,0.0,0.05681]
[1778682178186,59.48,79744.07,0.0,0.99956,0.0,0.05645]
[1778682183221,59.48,79745.39,0.0,0.99956,0.0,0.05634]
[1778682185403,59.48,79751.44,0.0,0.99957,0.0,0.05581]
[1778682186290,59.48,79751.44,0.0,0.99957,0.0,0.05581]
[1778682191318,59.48,79749.9,0.0,0.99956,0.0,0.05595]
[1778682193331,59.48,79743.45,0.0,0.99956,0.0,0.05651]
[1778682198367,59.48,79742.17,0.0,0.99956,0.0,0.05662]
[1778682203402,59.48,79744.7,0.0,0.99956,0.0,0.0564]
[1778682204409,59.48,79749.92,0.0,0.99956,0.0,0.05594]
[1778682209444,59.48,79745.34,0.0,0.99956,0.0,0.05634]
[1778682214479,59.48,79750.03,0.0,0.99957,0.0,0.05562]
[1778682219515,59.48,79759.4,0.0,0.99957,0.0,0.05481]
[1778682224551,59.48,79761.85,0.0,0.99958,0.0,0.05461]
[1778682225682,59.48,79769.85,0.0,0.99958,0.0,0.05393]
[1778682227571,59.48,79771.15,0.0,0.99958,0.0,0.05382]
[1778682232606,59.48,79776.86,0.0,0.99959,0.0,0.05334]
[1778682234620,59.48,79771.39,0.0,0.99958,0.0,0.0538]
[1778682235752,59.48,79768.33,0.0,0.99958,0.0,0.05406]
[1778682238648,59.48,79773.83,0.0,0.99958,0.0,0.0536]
[1778682243683,59.48,79770.06,0.0,0.99958,0.0,0.05391]
[1778682248727,59.48,79774.53,0.0,0.99958,0.0,0.05354]
[1778682253762,59.48,79773.16,0.0,0.99958,0.0,0.05365]
[1778682255895,59.48,79797.98,0.0,0.9996,0.0,0.05161]
[1778682257795,59.48,79788.1,0.0,0.99959,0.0,0.05242]
[1778682259814,59.48,79781.29,0.0,0.99959,0.0,0.05298]
[1778682264843,59.48,79781.53,0.0,0.99959,0.0,0.05296]
[1778682269879,59.48,79780.37,0.0,0.99959,0.0,0.05305]
[1778682271895,59.48,79775.82,0.0,0.99959,0.0,0.05312]
[1778682276930,59.48,79774.13,0.0,0.99959,0.0,0.05326]
[1778682281963,59.48,79773.34,0.0,0.99959,0.0,0.05333]
[1778682283976,59.48,79767.2,0.0,0.99958,0.0,0.05384]
[1778682284983,59.48,79757.95,0.0,0.99958,0.0,0.05463]
[1778682286108,59.48,79749.67,0.0,0.99957,0.0,0.05533]
[1778682292033,59.48,79750.02,0.0,0.99957,0.0,0.0553]
[1778682295060,59.48,79740.59,0.0,0.99956,0.0,0.05612]
[1778682297074,59.48,79745.56,0.0,0.99957,0.0,0.05569]
[1778682298082,59.48,79752.27,0.0,0.99957,0.0,0.05511]
[1778682301101,59.48,79758.02,0.0,0.99958,0.0,0.05462]
[1778682305145,59.48,79762.59,0.0,0.99958,0.0,0.05423]
[1778682306263,59.48,79774.36,0.0,0.99959,0.0,0.05325]
[1778682309172,59.48,79779.02,0.0,0.99959,0.0,0.05286]
[1778682312193,59.48,79785.2,0.0,0.99959,0.0,0.05235]
[1778682317229,59.48,79784.32,0.0,0.99959,0.0,0.05242]
[1778682322265,59.48,79783.76,0.0,0.99959,0.0,0.05247]
[1778682323270,59.48,79790.12,0.0,0.9996,0.0,0.05195]
[1778682328305,59.48,79793.71,0.0,0.9996,0.0,0.05166]
[1778682333340,59.48,79791.5,0.0,0.9996,0.0,0.05154]
[1778682338378,59.48,79792.05,0.0,0.9996,0.0,0.0515]
[1778682343414,59.48,79794.37,0.0,0.9996,0.0,0.05131]
[1778682347441,59.48,79800.17,0.0,0.99961,0.0,0.05085]
[1778682349455,59.48,79794.05,0.0,0.9996,0.0,0.05134]
[1778682350462,59.48,79787.81,0.0,0.9996,0.0,0.05184]
[1778682355497,59.48,79785.64,0.0,0.9996,0.0,0.05202]
[1778682360532,59.48,79783.16,0.0,0.9996,0.0,0.05222]
[1778682365568,59.48,79782.09,0.0,0.99959,0.0,0.05231]
[1778682369594,59.48,79791.6,0.0,0.9996,0.0,0.05153]
[1778682372616,59.48,79798.62,0.0,0.99961,0.0,0.05097]
[1778682375644,59.48,79804.17,0.0,0.99961,0.0,0.05053]
[1778682380684,59.48,79812.7,0.0,0.99961,0.0,0.04986]
[1778682383703,59.48,79815.71,0.0,0.99962,0.0,0.04962]
[1778682385717,59.48,79821.34,0.0,0.99962,0.0,0.04918]
[1778682387731,59.48,79821.0,0.0,0.99962,0.0,0.04921]
[1778682391758,59.48,79829.87,0.0,0.99963,0.0,0.04825]
[1778682392767,59.48,79832.96,0.0,0.99963,0.0,0.04801]
[1778682397801,59.48,79834.47,0.0,0.99963,0.0,0.0479]
[1778682402839,59.48,79830.49,0.0,0.99963,0.0,0.0482]
[1778682407870,59.48,79829.92,0.0,0.99963,0.0,0.04824]
[1778682410892,59.48,79836.01,0.0,0.99963,0.0,0.04778]
[1778682413913,59.48,79838.16,0.0,0.99963,0.0,0.04762]
[1778682418949,59.48,79837.26,0.0,0.99963,0.0,0.04769]
[1778682421970,59.48,79843.34,0.0,0.99964,0.0,0.04723]
[1778682423984,59.48,79845.21,0.0,0.99964,0.0,0.04709]
[1778682425998,59.48,79851.62,0.0,0.99964,0.0,0.04662]
[1778682427111,59.48,79856.77,0.0,0.99964,0.0,0.04624]
[1778682431034,59.48,79858.9,0.0,0.99965,0.0,0.04609]
[1778682433048,59.48,79871.22,0.0,0.99965,0.0,0.0452]
[1778682436070,59.48,79860.43,0.0,0.99965,0.0,0.04598]
[1778682437186,59.48,79875.02,0.0,0.99966,0.0,0.04493]
[1778682438083,59.48,79875.02,0.0,0.99966,0.0,0.04493]
[1778682440097,59.48,79880.81,0.0,0.99966,0.0,0.04452]
[1778682445132,59.48,79877.59,0.0,0.99966,0.0,0.04474]
[1778682450172,59.48,79877.27,0.0,0.99966,0.0,0.04477]
[1778682455203,59.48,79877.24,0.0,0.99966,0.0,0.04451]
[1778682460238,59.48,79874.97,0.0,0.99966,0.0,0.04467]
[1778682463258,59.48,79867.97,0.0,0.99965,0.0,0.04516]
[1778682464266,59.48,79859.81,0.0,0.99965,0.0,0.04575]
[1778682466281,59.48,79854.24,0.0,0.99965,0.0,0.04616]
[1778682471316,59.48,79853.81,0.0,0.99965,0.0,0.04619]
[1778682476350,59.48,79849.97,0.0,0.99964,0.0,0.04647]
[1778682481385,59.48,79834.56,0.0,0.99963,0.0,0.04761]
[1778682482396,59.48,79825.49,0.0,0.99963,0.0,0.0483]
[1778682487426,59.48,79830.9,0.0,0.99963,0.0,0.04789]
[1778682488434,59.48,79838.5,0.0,0.99964,0.0,0.04732]
[1778682493471,59.48,79838.51,0.0,0.99964,0.0,0.04732]
[1778682498510,59.48,79840.85,0.0,0.99964,0.0,0.04714]
[1778682503545,59.48,79836.59,0.0,0.99963,0.0,0.04746]
[1778682504552,59.48,79829.01,0.0,0.99963,0.0,0.04803]
[1778682507678,59.48,79846.56,0.0,0.99964,0.0,0.04672]
[1778682508581,59.48,79846.56,0.0,0.99964,0.0,0.04672]
[1778682511602,59.48,79855.83,0.0,0.99965,0.0,0.04577]
[1778682515650,59.48,79859.6,0.0,0.99965,0.0,0.0455]
[1778682520667,59.48,79863.33,0.0,0.99965,0.0,0.04523]
[1778682525702,59.48,79860.6,0.0,0.99965,0.0,0.04543]
[1778682527819,59.48,79848.22,0.0,0.99964,0.0,0.04632]
[1778682528723,59.48,79848.22,0.0,0.99964,0.0,0.04632]
[1778682533758,59.48,79849.59,0.0,0.99964,0.0,0.04622]
[1778682538795,59.48,79844.75,0.0,0.99964,0.0,0.04658]
[1778682543834,59.48,79846.5,0.0,0.99964,0.0,0.04645]
[1778682548866,59.48,79846.46,0.0,0.99964,0.0,0.04645]
[1778682553901,59.48,79838.29,0.0,0.99964,0.0,0.04706]
[1778682558938,59.48,79839.48,0.0,0.99964,0.0,0.04697]
[1778682563972,59.48,79838.91,0.0,0.99964,0.0,0.04701]
[1778682569007,59.48,79837.06,0.0,0.99964,0.0,0.04715]
[1778682572028,59.48,79828.47,0.0,0.99963,0.0,0.04751]
[1778682573036,59.48,79817.02,0.0,0.99963,0.0,0.04838]
[1778682574042,59.48,79822.09,0.0,0.99963,0.0,0.04799]
[1778682576056,59.48,79831.67,0.0,0.99964,0.0,0.04727]
[1778682577063,59.48,79834.51,0.0,0.99964,0.0,0.04706]
[1778682578171,59.48,79827.83,0.0,0.99963,0.0,0.04756]
[1778682580084,59.48,79829.16,0.0,0.99963,0.0,0.04746]
[1778682585119,59.48,79831.86,0.0,0.99964,0.0,0.04726]
[1778682590155,59.48,79830.17,0.0,0.99963,0.0,0.04739]
[1778682595188,59.48,79833.55,0.0,0.99964,0.0,0.04713]
[1778682600231,59.48,79836.83,0.0,0.99964,0.0,0.04689]
[1778682604256,59.48,79822.18,0.0,0.99963,0.0,0.04799]
[1778682609293,59.48,79827.44,0.0,0.99963,0.0,0.04759]
[1778682610300,59.48,79830.39,0.0,0.99963,0.0,0.04737]
[1778682612318,59.48,79824.93,0.0,0.99963,0.0,0.04778]
[1778682617352,59.48,79820.92,0.0,0.99963,0.0,0.04808]
[1778682621381,59.48,79825.16,0.0,0.99963,0.0,0.04776]
[1778682625409,59.48,79831.29,0.0,0.99964,0.0,0.0473]
[1778682630445,59.48,79837.24,0.0,0.99964,0.0,0.04686]
[1778682634474,59.48,79842.56,0.0,0.99964,0.0,0.04619]
[1778682639511,59.48,79841.36,0.0,0.99964,0.0,0.04628]
[1778682644545,59.48,79837.79,0.0,0.99964,0.0,0.04654]
[1778682649579,59.48,79838.99,0.0,0.99964,0.0,0.04646]
[1778682654614,59.48,79838.42,0.0,0.99964,0.0,0.0465]
[1778682659649,59.48,79837.33,0.0,0.99964,0.0,0.04658]
[1778682661685,59.48,79828.38,0.0,0.99964,0.0,0.04724]
[1778682663678,59.48,79817.49,0.0,0.99963,0.0,0.04806]
[1778682668715,59.48,79816.88,0.0,0.99963,0.0,0.04811]
[1778682673748,59.48,79812.18,0.0,0.99963,0.0,0.04847]
[1778682677775,59.48,79817.91,0.0,0.99963,0.0,0.04803]
[1778682682810,59.48,79815.48,0.0,0.99963,0.0,0.04821]
[1778682687845,59.48,79814.72,0.0,0.99963,0.0,0.04827]
[1778682692879,59.48,79812.92,0.0,0.99963,0.0,0.04813]
[1778682697915,59.48,79809.45,0.0,0.99963,0.0,0.04839]
[1778682699013,59.48,79805.44,0.0,0.99962,0.0,0.0487]
[1778682704964,59.48,79799.06,0.0,0.99962,0.0,0.04919]
[1778682706978,59.48,79803.61,0.0,0.99962,0.0,0.04884]
[1778682707986,59.48,79811.98,0.0,0.99963,0.0,0.0482]
[1778682711006,59.48,79804.7,0.0,0.99962,0.0,0.04875]
[1778682713022,59.48,79799.09,0.0,0.99962,0.0,0.04919]
[1778682716045,59.48,79795.64,0.0,0.99962,0.0,0.04946]
[1778682721080,59.48,79792.78,0.0,0.99962,0.0,0.04968]
[1778682724102,59.48,79784.23,0.0,0.99961,0.0,0.05035]
[1778682725108,59.48,79780.46,0.0,0.99961,0.0,0.05065]
[1778682730159,59.48,79779.38,0.0,0.99961,0.0,0.05074]
[1778682735193,59.48,79774.99,0.0,0.9996,0.0,0.05109]
[1778682737206,59.48,79767.26,0.0,0.9996,0.0,0.05171]
[1778682739220,59.48,79762.7,0.0,0.99959,0.0,0.05208]
[1778682740228,59.48,79757.0,0.0,0.99959,0.0,0.05255]
[1778682742243,59.48,79750.77,0.0,0.99959,0.0,0.05307]
[1778682743250,59.48,79744.56,0.0,0.99958,0.0,0.05359]
[1778682744258,59.48,79744.01,0.0,0.99958,0.0,0.05363]
[1778682747278,59.48,79751.35,0.0,0.99959,0.0,0.05302]
[1778682749292,59.48,79754.18,0.0,0.99959,0.0,0.05278]
[1778682754327,59.48,79756.39,0.0,0.99959,0.0,0.0523]
[1778682758355,59.48,79767.66,0.0,0.9996,0.0,0.05138]
[1778682759363,59.48,79770.44,0.0,0.9996,0.0,0.05116]
[1778682762383,59.48,79754.63,0.0,0.99959,0.0,0.05244]
[1778682765404,59.48,79759.85,0.0,0.9996,0.0,0.05201]
[1778682767418,59.48,79767.34,0.0,0.9996,0.0,0.05141]
[1778682771446,59.48,79761.86,0.0,0.9996,0.0,0.05185]
[1778682776481,59.48,79757.72,0.0,0.99959,0.0,0.05219]
[1778682781515,59.48,79756.63,0.0,0.99959,0.0,0.05228]
[1778682786551,59.48,79759.67,0.0,0.9996,0.0,0.05203]
[1778682788565,59.48,79766.75,0.0,0.9996,0.0,0.05145]
[1778682789650,59.48,79777.18,0.0,0.99961,0.0,0.05062]
[1778682790578,59.48,79777.34,0.0,0.99961,0.0,0.0506]
[1778682792592,59.48,79782.7,0.0,0.99961,0.0,0.05018]
[1778682794607,59.48,79788.25,0.0,0.99961,0.0,0.04974]
[1778682799641,59.48,79789.49,0.0,0.99962,0.0,0.04965]
[1778682804677,59.48,79793.68,0.0,0.99962,0.0,0.04932]
[1778682805684,59.48,79784.25,0.0,0.99961,0.0,0.05006]
[1778682810719,59.48,79784.45,0.0,0.99961,0.0,0.05004]
[1778682812734,59.48,79780.01,0.0,0.99961,0.0,0.0501]
[1778682817768,59.48,79781.8,0.0,0.99961,0.0,0.04996]
[1778682822802,59.48,79779.64,0.0,0.99961,0.0,0.05013]
[1778682827846,59.48,79794.77,0.0,0.99962,0.0,0.04895]
[1778682831873,59.48,79798.73,0.0,0.99962,0.0,0.04864]
[1778682836909,59.48,79794.78,0.0,0.99962,0.0,0.04895]
[1778682841944,59.48,79795.37,0.0,0.99962,0.0,0.0489]
[1778682844965,59.48,79800.96,0.0,0.99962,0.0,0.04847]
[1778682846985,59.48,79813.35,0.0,0.99963,0.0,0.04753]
[1778682847992,59.48,79821.68,0.0,0.99964,0.0,0.04691]
[1778682850093,59.48,79797.34,0.0,0.99962,0.0,0.04875]
[1778682851032,59.48,79797.34,0.0,0.99962,0.0,0.04875]
[1778682856056,59.48,79795.15,0.0,0.99962,0.0,0.04892]
[1778682861091,59.48,79795.39,0.0,0.99962,0.0,0.0489]
[1778682866125,59.48,79792.48,0.0,0.99962,0.0,0.04912]
[1778682870243,59.48,79779.76,0.0,0.99961,0.0,0.05012]
[1778682876200,59.48,79773.44,0.0,0.99961,0.0,0.05033]
[1778682880317,59.48,79769.8,0.0,0.99961,0.0,0.05062]
[1778682883252,59.48,79761.91,0.0,0.9996,0.0,0.05125]
[1778682884254,59.48,79751.17,0.0,0.99959,0.0,0.05212]
[1778682885261,59.48,79750.61,0.0,0.99959,0.0,0.05217]
[1778682887275,59.48,79764.08,0.0,0.9996,0.0,0.05107]
[1778682888287,59.48,79768.96,0.0,0.99961,0.0,0.05068]
[1778682890392,59.48,79762.33,0.0,0.9996,0.0,0.05121]
[1778682894324,59.48,79761.05,0.0,0.9996,0.0,0.05132]
[1778682897345,59.48,79766.24,0.0,0.9996,0.0,0.0509]
[1778682902383,59.48,79766.81,0.0,0.9996,0.0,0.05085]
[1778682903387,59.48,79758.81,0.0,0.9996,0.0,0.0515]
[1778682904396,59.48,79757.24,0.0,0.9996,0.0,0.05163]
[1778682909428,59.48,79751.51,0.0,0.99959,0.0,0.05209]
[1778682914465,59.48,79750.0,0.0,0.99959,0.0,0.05222]
[1778682919501,59.48,79747.29,0.0,0.99959,0.0,0.05244]
[1778682924536,59.48,79747.58,0.0,0.99959,0.0,0.05242]
[1778682928581,59.48,79760.22,0.0,0.9996,0.0,0.05138]
[1778682929571,59.48,79766.2,0.0,0.9996,0.0,0.0509]
[1778682930676,59.48,79768.0,0.0,0.99961,0.0,0.05076]
[1778682936619,59.48,79771.05,0.0,0.99961,0.0,0.05022]
[1778682942666,59.48,79772.61,0.0,0.99961,0.0,0.0501]
[1778682947697,59.48,79773.68,0.0,0.99961,0.0,0.05001]
[1778682950820,59.48,79764.56,0.0,0.99961,0.0,0.05074]
[1778682951733,59.48,79763.62,0.0,0.9996,0.0,0.05081]
[1778682952734,59.48,79751.42,0.0,0.9996,0.0,0.0518]
[1778682957769,59.48,79748.29,0.0,0.99959,0.0,0.05205]
[1778682960888,59.48,79753.61,0.0,0.9996,0.0,0.05162]
[1778682961801,59.48,79753.61,0.0,0.9996,0.0,0.05162]
[1778682966835,59.48,79754.1,0.0,0.9996,0.0,0.05158]
[1778682971870,59.48,79759.73,0.0,0.9996,0.0,0.05113]
[1778682972877,59.48,79766.67,0.0,0.99961,0.0,0.05057]
[1778682976904,59.48,79762.95,0.0,0.9996,0.0,0.05087]
[1778682977911,59.48,79754.06,0.0,0.9996,0.0,0.05158]
[1778682982950,59.48,79750.34,0.0,0.9996,0.0,0.05189]
[1778682987981,59.48,79745.44,0.0,0.99959,0.0,0.05229]
[1778682988997,59.48,79735.31,0.0,0.99959,0.0,0.05313]
[1778682991003,59.48,79740.74,0.0,0.99959,0.0,0.05237]
[1778682994023,59.48,79746.59,0.0,0.9996,0.0,0.05189]
[1778682999059,59.48,79749.61,0.0,0.9996,0.0,0.05165]
[1778683004093,59.48,79750.49,0.0,0.9996,0.0,0.05157]
[1778683009129,59.48,79751.64,0.0,0.9996,0.0,0.05148]
[1778683011248,59.48,79760.01,0.0,0.9996,0.0,0.05081]
[1778683012150,59.48,79760.0,0.0,0.9996,0.0,0.05081]
[1778683013157,59.48,79767.79,0.0,0.99961,0.0,0.05019]
[1778683018192,59.48,79770.29,0.0,0.99961,0.0,0.04999]
[1778683020206,59.48,79789.0,0.0,0.99962,0.0,0.04853]
[1778683021322,59.48,79794.06,0.0,0.99963,0.0,0.04815]
[1778683024234,59.48,79783.51,0.0,0.99962,0.0,0.04896]
[1778683026248,59.48,79777.76,0.0,0.99962,0.0,0.0494]
[1778683031392,59.48,79774.69,0.0,0.99961,0.0,0.04964]
[1778683037329,59.48,79768.61,0.0,0.99961,0.0,0.05012]
[1778683041465,59.48,79756.64,0.0,0.9996,0.0,0.05108]
[1778683042362,59.48,79756.46,0.0,0.9996,0.0,0.05109]
[1778683047397,59.48,79757.43,0.0,0.9996,0.0,0.05101]
[1778683050418,59.48,79763.86,0.0,0.99961,0.0,0.0505]
[1778683051539,59.48,79775.76,0.0,0.99962,0.0,0.04927]
[1778683052438,59.48,79776.05,0.0,0.99962,0.0,0.04925]
[1778683053445,59.48,79775.99,0.0,0.99962,0.0,0.04925]
[1778683055459,59.48,79770.63,0.0,0.99961,0.0,0.04967]
[1778683058480,59.48,79764.04,0.0,0.99961,0.0,0.05019]
[1778683063518,59.48,79763.48,0.0,0.99961,0.0,0.05023]
[1778683068549,59.48,79762.0,0.0,0.99961,0.0,0.05035]
[1778683073586,59.48,79760.77,0.0,0.99961,0.0,0.05045]
[1778683078621,59.48,79760.29,0.0,0.99961,0.0,0.05049]
[1778683081753,59.48,79769.45,0.0,0.99961,0.0,0.04976]
[1778683083658,59.48,79770.78,0.0,0.99961,0.0,0.04966]
[1778683086677,59.48,79765.03,0.0,0.99961,0.0,0.05011]
[1778683089701,59.48,79772.9,0.0,0.99962,0.0,0.04949]
[1778683090708,59.48,79779.25,0.0,0.99962,0.0,0.049]
[1778683091824,59.48,79779.41,0.0,0.99962,0.0,0.04899]
[1778683094735,59.48,79770.91,0.0,0.99961,0.0,0.04965]
[1778683099770,59.48,79761.77,0.0,0.99961,0.0,0.05037]
[1778683100777,59.48,79759.51,0.0,0.99961,0.0,0.05055]
[1778683105811,59.48,79763.5,0.0,0.99961,0.0,0.05023]
[1778683110853,59.48,79760.67,0.0,0.99961,0.0,0.05046]
[1778683115885,59.48,79758.38,0.0,0.99961,0.0,0.05035]
[1778683120919,59.48,79754.01,0.0,0.99961,0.0,0.05069]
[1778683125954,59.48,79752.78,0.0,0.9996,0.0,0.05079]
[1778683130989,59.48,79753.49,0.0,0.9996,0.0,0.05074]
[1778683136025,59.48,79758.12,0.0,0.99961,0.0,0.05037]
[1778683137031,59.48,79768.84,0.0,0.99961,0.0,0.04952]
[1778683142178,59.48,79771.89,0.0,0.99962,0.0,0.04928]
[1778683148107,59.48,79772.88,0.0,0.99962,0.0,0.04921]
[1778683153143,59.48,79771.83,0.0,0.99962,0.0,0.04929]
[1778683158177,59.48,79773.17,0.0,0.99962,0.0,0.04918]
[1778683163213,59.48,79775.38,0.0,0.99962,0.0,0.04901]
[1778683167240,59.48,79780.47,0.0,0.99962,0.0,0.04862]
[1778683172388,59.48,79780.51,0.0,0.99962,0.0,0.04833]
[1778683176304,59.48,79786.32,0.0,0.99963,0.0,0.04789]
[1778683181341,59.48,79786.45,0.0,0.99963,0.0,0.04788]
[1778683182460,59.48,79778.2,0.0,0.99962,0.0,0.04851]
[1778683188388,59.48,79775.61,0.0,0.99962,0.0,0.04871]
[1778683190402,59.48,79783.94,0.0,0.99963,0.0,0.04807]
[1778683195437,59.48,79786.14,0.0,0.99963,0.0,0.0479]
[1778683200475,59.48,79785.6,0.0,0.99963,0.0,0.04794]
[1778683205511,59.48,79783.29,0.0,0.99963,0.0,0.04812]
[1778683211553,59.48,79780.99,0.0,0.99963,0.0,0.04829]
[1778683216590,59.48,79781.32,0.0,0.99963,0.0,0.04827]
[1778683218603,59.48,79773.79,0.0,0.99962,0.0,0.04885]
[1778683219608,59.48,79766.71,0.0,0.99962,0.0,0.0494]
[1778683220617,59.48,79770.66,0.0,0.99962,0.0,0.04909]
[1778683225652,59.48,79771.43,0.0,0.99962,0.0,0.04903]
[1778683230692,59.48,79770.86,0.0,0.99962,0.0,0.04907]
[1778683235724,59.48,79767.51,0.0,0.99962,0.0,0.04904]
[1778683240759,59.48,79765.94,0.0,0.99962,0.0,0.04917]
[1778683245794,59.48,79765.24,0.0,0.99962,0.0,0.04922]
[1778683250829,59.48,79763.88,0.0,0.99962,0.0,0.04933]
[1778683256871,59.48,79764.91,0.0,0.99962,0.0,0.04925]
[1778683261921,59.48,79764.61,0.0,0.99962,0.0,0.04927]
[1778683263031,59.48,79758.13,0.0,0.99961,0.0,0.04978]
[1778683264929,59.48,79752.77,0.0,0.99961,0.0,0.0502]
[1778683267950,59.48,79761.26,0.0,0.99961,0.0,0.04953]
[1778683269965,59.48,79766.75,0.0,0.99962,0.0,0.0491]
[1778683270971,59.48,79774.69,0.0,0.99962,0.0,0.04849]
[1778683271978,59.48,79773.09,0.0,0.99962,0.0,0.04861]
[1778683273101,59.48,79762.86,0.0,0.99962,0.0,0.04941]
[1778683273992,59.48,79762.86,0.0,0.99962,0.0,0.04941]
[1778683280035,59.48,79763.08,0.0,0.99962,0.0,0.04939]
[1778683282048,59.48,79757.5,0.0,0.99961,0.0,0.04983]
[1778683287083,59.48,79757.16,0.0,0.99961,0.0,0.04985]
[1778683292119,59.48,79753.87,0.0,0.99961,0.0,0.04982]
[1778683293241,59.48,79759.95,0.0,0.99962,0.0,0.04934]
[1778683296147,59.48,79759.97,0.0,0.99962,0.0,0.04934]
[1778683297155,59.48,79767.25,0.0,0.99962,0.0,0.04878]
[1778683298161,59.48,79764.99,0.0,0.99962,0.0,0.04895]
[1778683303311,59.48,79760.26,0.0,0.99962,0.0,0.04932]
[1778683309239,59.48,79759.32,0.0,0.99962,0.0,0.04939]
[1778683314278,59.48,79758.45,0.0,0.99961,0.0,0.04946]
[1778683319309,59.48,79756.93,0.0,0.99961,0.0,0.04958]
[1778683324346,59.48,79758.12,0.0,0.99961,0.0,0.04949]
[1778683329380,59.48,79762.0,0.0,0.99962,0.0,0.04918]
[1778683331394,59.48,79767.44,0.0,0.99962,0.0,0.04876]
[1778683334415,59.48,79770.65,0.0,0.99962,0.0,0.04851]
[1778683336431,59.48,79765.28,0.0,0.99962,0.0,0.04893]
[1778683337437,59.48,79760.22,0.0,0.99962,0.0,0.04932]
[1778683340459,59.48,79757.49,0.0,0.99961,0.0,0.04954]
[1778683345494,59.48,79759.09,0.0,0.99962,0.0,0.04941]
[1778683350529,59.48,79753.51,0.0,0.99961,0.0,0.04985]
[1778683351536,59.48,79746.94,0.0,0.99961,0.0,0.05007]
[1778683352543,59.48,79746.36,0.0,0.99961,0.0,0.05012]
[1778683357581,59.48,79744.18,0.0,0.99961,0.0,0.05029]
[1778683362615,59.48,79744.6,0.0,0.99961,0.0,0.05026]
[1778683367651,59.48,79744.57,0.0,0.99961,0.0,0.05026]
[1778683372686,59.48,79742.93,0.0,0.99961,0.0,0.05039]
[1778683373808,59.48,79729.62,0.0,0.9996,0.0,0.05146]
[1778683379736,59.48,79728.93,0.0,0.9996,0.0,0.05152]
[1778683384771,59.48,79726.58,0.0,0.9996,0.0,0.05171]
[1778683389805,59.48,79726.39,0.0,0.9996,0.0,0.05173]
[1778683394839,59.48,79725.6,0.0,0.99959,0.0,0.05179]
[1778683395848,59.48,79720.5,0.0,0.99959,0.0,0.05221]
[1778683400884,59.48,79722.47,0.0,0.99959,0.0,0.05205]
[1778683404019,59.48,79730.91,0.0,0.9996,0.0,0.05136]
[1778683404911,59.48,79730.91,0.0,0.9996,0.0,0.05136]
[1778683406925,59.48,79739.24,0.0,0.9996,0.0,0.05069]
[1778683407932,59.48,79745.6,0.0,0.99961,0.0,0.05018]
[1778683408939,59.48,79747.09,0.0,0.99961,0.0,0.05006]
[1778683411959,59.48,79757.03,0.0,0.99962,0.0,0.04899]
[1778683412972,59.48,79759.31,0.0,0.99962,0.0,0.04881]
[1778683414094,59.48,79764.92,0.0,0.99962,0.0,0.04838]
[1778683419009,59.48,79769.25,0.0,0.99963,0.0,0.04805]
[1778683424163,59.48,79771.79,0.0,0.99963,0.0,0.04786]
[1778683428074,59.48,79777.72,0.0,0.99963,0.0,0.04741]
[1778683433109,59.48,79780.53,0.0,0.99963,0.0,0.0472]
[1778683438145,59.48,79772.11,0.0,0.99963,0.0,0.04783]
[1778683440159,59.48,79769.1,0.0,0.99963,0.0,0.04806]
[1778683445197,59.48,79766.39,0.0,0.99962,0.0,0.04827]
[1778683450232,59.48,79764.35,0.0,0.99962,0.0,0.04843]
[1778683455270,59.48,79766.37,0.0,0.99962,0.0,0.04827]
[1778683460302,59.48,79763.88,0.0,0.99962,0.0,0.04846]
[1778683461310,59.48,79746.03,0.0,0.99961,0.0,0.04985]
[1778683462316,59.48,79738.29,0.0,0.99961,0.0,0.05047]
[1778683463323,59.48,79733.06,0.0,0.9996,0.0,0.05089]
[1778683465342,59.48,79727.93,0.0,0.9996,0.0,0.0513]
[1778683466344,59.48,79720.62,0.0,0.99959,0.0,0.0519]
[1778683467352,59.48,79711.45,0.0,0.99959,0.0,0.05265]
[1778683468361,59.48,79709.82,0.0,0.99959,0.0,0.05279]
[1778683470372,59.48,79697.87,0.0,0.99958,0.0,0.05379]
[1778683471378,59.48,79697.41,0.0,0.99958,0.0,0.05352]
[1778683476413,59.48,79694.26,0.0,0.99958,0.0,0.05378]
[1778683481448,59.48,79691.99,0.0,0.99958,0.0,0.05397]
[1778683486484,59.48,79693.28,0.0,0.99958,0.0,0.05387]
[1778683491525,59.48,79692.19,0.0,0.99958,0.0,0.05396]
[1778683496555,59.48,79690.6,0.0,0.99957,0.0,0.05409]
[1778683500583,59.48,79685.05,0.0,0.99957,0.0,0.05457]
[1778683504612,59.48,79690.76,0.0,0.99957,0.0,0.05408]
[1778683505618,59.48,79700.9,0.0,0.99958,0.0,0.05322]
[1778683506625,59.48,79695.48,0.0,0.99958,0.0,0.05368]
[1778683507632,59.48,79692.87,0.0,0.99958,0.0,0.0539]
[1778683512667,59.48,79696.21,0.0,0.99958,0.0,0.05362]
[1778683517702,59.48,79691.78,0.0,0.99958,0.0,0.05399]
[1778683521729,59.48,79686.35,0.0,0.99957,0.0,0.05446]
[1778683526766,59.48,79690.94,0.0,0.99957,0.0,0.05406]
[1778683528780,59.48,79695.76,0.0,0.99958,0.0,0.05366]
[1778683532808,59.48,79688.41,0.0,0.99958,0.0,0.05396]
[1778683534941,59.48,79687.0,0.0,0.99957,0.0,0.05408]
[1778683540873,59.48,79689.95,0.0,0.99958,0.0,0.05383]
[1778683545908,59.48,79687.93,0.0,0.99958,0.0,0.05401]
[1778683549936,59.48,79694.84,0.0,0.99958,0.0,0.05342]
[1778683550943,59.48,79693.8,0.0,0.99958,0.0,0.05351]
[1778683555978,59.48,79692.49,0.0,0.99958,0.0,0.05362]
[1778683559002,59.48,79699.43,0.0,0.99958,0.0,0.05304]
[1778683560021,59.48,79703.99,0.0,0.99959,0.0,0.05266]
[1778683562025,59.48,79709.61,0.0,0.99959,0.0,0.05219]
[1778683564040,59.48,79711.77,0.0,0.99959,0.0,0.05201]
[1778683569074,59.48,79708.12,0.0,0.99959,0.0,0.05231]
[1778683574110,59.48,79709.27,0.0,0.99959,0.0,0.05222]
[1778683579145,59.48,79706.51,0.0,0.99959,0.0,0.05245]
[1778683584180,59.48,79710.99,0.0,0.99959,0.0,0.05208]
[1778683589215,59.48,79712.23,0.0,0.99959,0.0,0.05198]
[1778683591230,59.48,79707.64,0.0,0.99959,0.0,0.05205]
[1778683594250,59.48,79702.35,0.0,0.99959,0.0,0.05248]
[1778683595369,59.48,79696.98,0.0,0.99958,0.0,0.05293]
[1778683597274,59.48,79696.26,0.0,0.99958,0.0,0.05299]
[1778683598278,59.48,79689.21,0.0,0.99958,0.0,0.05358]
[1778683599285,59.48,79688.73,0.0,0.99958,0.0,0.05362]
[1778683604320,59.48,79686.94,0.0,0.99958,0.0,0.05378]
[1778683609354,59.48,79687.63,0.0,0.99958,0.0,0.05372]
[1778683614390,59.48,79692.47,0.0,0.99958,0.0,0.05331]
[1778683619425,59.48,79688.13,0.0,0.99958,0.0,0.05367]
[1778683624466,59.48,79686.76,0.0,0.99958,0.0,0.05379]
[1778683625581,59.48,79676.1,0.0,0.99957,0.0,0.0547]
[1778683627485,59.48,79670.77,0.0,0.99957,0.0,0.05516]
[1778683632521,59.48,79669.56,0.0,0.99956,0.0,0.05527]
[1778683637555,59.48,79662.09,0.0,0.99956,0.0,0.05592]
[1778683639569,59.48,79649.22,0.0,0.99955,0.0,0.05706]
[1778683640580,59.48,79644.52,0.0,0.99955,0.0,0.05748]
[1778683644609,59.48,79642.16,0.0,0.99954,0.0,0.0577]
[1778683649644,59.48,79641.77,0.0,0.99954,0.0,0.05773]
[1778683654680,59.48,79643.98,0.0,0.99955,0.0,0.0572]
[1778683659714,59.48,79640.46,0.0,0.99954,0.0,0.05752]
[1778683664749,59.48,79643.53,0.0,0.99955,0.0,0.05724]
[1778683669787,59.48,79645.56,0.0,0.99955,0.0,0.05706]
[1778683674823,59.48,79646.61,0.0,0.99955,0.0,0.05696]
[1778683679858,59.48,79650.42,0.0,0.99955,0.0,0.05662]
[1778683684892,59.48,79647.43,0.0,0.99955,0.0,0.05689]
[1778683689928,59.48,79648.48,0.0,0.99955,0.0,0.0568]
[1778683692949,59.48,79654.89,0.0,0.99956,0.0,0.05623]
[1778683693957,59.48,79656.81,0.0,0.99956,0.0,0.05606]
[1778683698991,59.48,79652.08,0.0,0.99955,0.0,0.05648]
[1778683701005,59.48,79648.38,0.0,0.99955,0.0,0.05681]
[1778683706144,59.48,79648.76,0.0,0.99955,0.0,0.05677]
[1778683712085,59.48,79648.28,0.0,0.99955,0.0,0.05649]
[1778683717123,59.48,79648.77,0.0,0.99955,0.0,0.05644]
[1778683722152,59.48,79647.18,0.0,0.99955,0.0,0.05658]
[1778683727188,59.48,79646.68,0.0,0.99955,0.0,0.05663]
[1778683732224,59.48,79640.38,0.0,0.99955,0.0,0.05719]
[1778683733230,59.48,79634.53,0.0,0.99954,0.0,0.05772]
[1778683734237,59.48,79635.59,0.0,0.99954,0.0,0.05762]
[1778683739275,59.48,79639.97,0.0,0.99955,0.0,0.05723]
[1778683744308,59.48,79645.94,0.0,0.99955,0.0,0.0567]
[1778683746424,59.48,79651.55,0.0,0.99956,0.0,0.0562]
[1778683751357,59.48,79661.94,0.0,0.99956,0.0,0.05529]
[1778683752366,59.48,79659.78,0.0,0.99956,0.0,0.05548]
[1778683755386,59.48,79655.7,0.0,0.99956,0.0,0.05583]
[1778683760420,59.48,79656.06,0.0,0.99956,0.0,0.0558]
[1778683765457,59.48,79657.04,0.0,0.99956,0.0,0.05571]
[1778683770490,59.48,79656.73,0.0,0.99956,0.0,0.05574]
[1778683775525,59.48,79657.0,0.0,0.99956,0.0,0.0554]
[1778683780560,59.48,79656.81,0.0,0.99956,0.0,0.05541]
[1778683785594,59.48,79655.54,0.0,0.99956,0.0,0.05552]
[1778683790630,59.48,79655.11,0.0,0.99956,0.0,0.05556]
[1778683796776,59.48,79655.02,0.0,0.99956,0.0,0.05557]
[1778683802715,59.48,79646.36,0.0,0.99955,0.0,0.05633]
[1778683803722,59.48,79641.65,0.0,0.99955,0.0,0.05675]
[1778683805736,59.48,79648.77,0.0,0.99956,0.0,0.05612]
[1778683806848,59.48,79655.22,0.0,0.99956,0.0,0.05555]
[1778683808762,59.48,79656.89,0.0,0.99956,0.0,0.0554]
[1778683811778,59.48,79664.01,0.0,0.99957,0.0,0.05479]
[1778683813792,59.48,79670.4,0.0,0.99957,0.0,0.05424]
[1778683814800,59.48,79670.33,0.0,0.99957,0.0,0.05424]
[1778683819835,59.48,79668.49,0.0,0.99957,0.0,0.0544]
[1778683824872,59.48,79664.84,0.0,0.99957,0.0,0.05472]
[1778683826885,59.48,79661.43,0.0,0.99957,0.0,0.05501]
[1778683828899,59.48,79655.29,0.0,0.99956,0.0,0.05554]
[1778683830914,59.48,79653.58,0.0,0.99956,0.0,0.05569]
[1778683836958,59.48,79656.25,0.0,0.99956,0.0,0.05514]
[1778683841990,59.48,79664.16,0.0,0.99957,0.0,0.05446]
[1778683844007,59.48,79666.94,0.0,0.99957,0.0,0.05422]
[1778683849040,59.48,79664.59,0.0,0.99957,0.0,0.05442]
[1778683854080,59.48,79665.39,0.0,0.99957,0.0,0.05435]
[1778683855087,59.48,79670.65,0.0,0.99957,0.0,0.0539]
[1778683857206,59.48,79671.52,0.0,0.99958,0.0,0.05383]
[1778683860123,59.48,79679.47,0.0,0.99958,0.0,0.05316]
[1778683861131,59.48,79685.13,0.0,0.99959,0.0,0.05268]
[1778683862141,59.48,79685.55,0.0,0.99959,0.0,0.05265]
[1778683867276,59.48,79682.19,0.0,0.99958,0.0,0.05293]
[1778683873218,59.48,79680.15,0.0,0.99958,0.0,0.0531]
[1778683878253,59.48,79678.67,0.0,0.99958,0.0,0.05322]
[1778683880267,59.48,79685.63,0.0,0.99959,0.0,0.05264]
[1778683881274,59.48,79686.99,0.0,0.99959,0.0,0.05253]
[1778683886309,59.48,79689.64,0.0,0.99959,0.0,0.05231]
[1778683891344,59.48,79690.2,0.0,0.99959,0.0,0.05195]
[1778683894364,59.48,79676.72,0.0,0.99958,0.0,0.05307]
[1778683895372,59.48,79660.83,0.0,0.99957,0.0,0.05442]
[1778683896380,59.48,79647.46,0.0,0.99956,0.0,0.05558]
[1778683897386,59.48,79644.83,0.0,0.99956,0.0,0.05581]
[1778683902421,59.48,79651.21,0.0,0.99956,0.0,0.05526]
[1778683903427,59.48,79658.24,0.0,0.99957,0.0,0.05465]
[1778683904436,59.48,79663.52,0.0,0.99957,0.0,0.05419]
[1778683905442,59.48,79663.65,0.0,0.99957,0.0,0.05418]
[1778683910476,59.48,79663.8,0.0,0.99957,0.0,0.05417]
[1778683915512,59.48,79670.01,0.0,0.99958,0.0,0.05364]
[1778683919540,59.48,79675.53,0.0,0.99958,0.0,0.05317]
[1778683924575,59.48,79677.46,0.0,0.99958,0.0,0.05301]
[1778683929610,59.48,79681.47,0.0,0.99959,0.0,0.05268]
[1778683934646,59.48,79686.0,0.0,0.99959,0.0,0.0523]
[1778683939681,59.48,79689.28,0.0,0.99959,0.0,0.05203]
[1778683944721,59.48,79688.25,0.0,0.99959,0.0,0.05211]
[1778683949752,59.48,79689.59,0.0,0.99959,0.0,0.052]
[1778683952774,59.48,79701.17,0.0,0.9996,0.0,0.05076]
[1778683953781,59.48,79708.28,0.0,0.99961,0.0,0.05019]
[1778683954788,59.48,79713.4,0.0,0.99961,0.0,0.04978]
[1778683955795,59.48,79717.68,0.0,0.99961,0.0,0.04944]
[1778683957916,59.48,79723.7,0.0,0.99962,0.0,0.04897]
[1778683960830,59.48,79728.82,0.0,0.99962,0.0,0.04857]
[1778683962844,59.48,79730.42,0.0,0.99962,0.0,0.04845]
[1778683967986,59.48,79730.06,0.0,0.99962,0.0,0.04848]
[1778683973921,59.48,79728.46,0.0,0.99962,0.0,0.0486]
[1778683976942,59.48,79737.34,0.0,0.99963,0.0,0.04792]
[1778683981977,59.48,79735.67,0.0,0.99962,0.0,0.04805]
[1778683985002,59.48,79747.43,0.0,0.99963,0.0,0.04715]
[1778683986009,59.48,79757.59,0.0,0.99964,0.0,0.04639]
[1778683987015,59.48,79753.75,0.0,0.99964,0.0,0.04668]
[1778683993057,59.48,79753.93,0.0,0.99964,0.0,0.04666]
[1778683998093,59.48,79755.6,0.0,0.99964,0.0,0.04654]
[1778684000114,59.48,79745.9,0.0,0.99963,0.0,0.04727]
[1778684002120,59.48,79743.9,0.0,0.99963,0.0,0.04742]
[1778684007154,59.48,79742.36,0.0,0.99963,0.0,0.04754]
[1778684011185,59.48,79747.04,0.0,0.99963,0.0,0.0469]
[1778684016219,59.48,79746.05,0.0,0.99963,0.0,0.04697]
[1778684021255,59.48,79756.91,0.0,0.99964,0.0,0.04616]
[1778684022262,59.48,79761.78,0.0,0.99964,0.0,0.04581]
[1778684024276,59.48,79761.25,0.0,0.99964,0.0,0.04584]
[1778684029310,59.48,79763.09,0.0,0.99964,0.0,0.04571]
[1778684034346,59.48,79762.18,0.0,0.99964,0.0,0.04578]
[1778684039381,59.48,79765.29,0.0,0.99965,0.0,0.04555]
[1778684042402,59.48,79771.06,0.0,0.99965,0.0,0.04513]
[1778684045423,59.48,79777.81,0.0,0.99965,0.0,0.04464]
[1778684046430,59.48,79780.79,0.0,0.99965,0.0,0.04443]
[1778684048571,59.48,79787.97,0.0,0.99966,0.0,0.04392]
[1778684050459,59.48,79790.99,0.0,0.99966,0.0,0.04371]
[1778684052473,59.48,79782.04,0.0,0.99966,0.0,0.04434]
[1778684053479,59.48,79778.12,0.0,0.99965,0.0,0.04462]
[1778684056502,59.48,79775.43,0.0,0.99965,0.0,0.04481]
[1778684061540,59.48,79774.99,0.0,0.99965,0.0,0.04485]
[1778684064561,59.48,79765.81,0.0,0.99965,0.0,0.04551]
[1778684066576,59.48,79757.11,0.0,0.99964,0.0,0.04615]
[1778684067582,59.48,79754.73,0.0,0.99964,0.0,0.04633]
[1778684072618,59.48,79755.89,0.0,0.99964,0.0,0.04596]
[1778684077652,59.48,79744.12,0.0,0.99963,0.0,0.04684]
[1778684078781,59.48,79742.08,0.0,0.99963,0.0,0.04699]
[1778684084702,59.48,79741.88,0.0,0.99963,0.0,0.047]
[1778684088850,59.48,79736.31,0.0,0.99963,0.0,0.04743]
[1778684091755,59.48,79728.21,0.0,0.99962,0.0,0.04804]
[1778684092761,59.48,79718.78,0.0,0.99962,0.0,0.04877]
[1778684093768,59.48,79717.06,0.0,0.99962,0.0,0.04891]
[1778684098923,59.48,79719.45,0.0,0.99962,0.0,0.04872]
[1778684101826,59.48,79730.04,0.0,0.99963,0.0,0.0479]
[1778684102831,59.48,79734.52,0.0,0.99963,0.0,0.04756]
[1778684107867,59.48,79733.98,0.0,0.99963,0.0,0.0476]
[1778684112906,59.48,79730.68,0.0,0.99963,0.0,0.04785]
[1778684116941,59.48,79724.37,0.0,0.99962,0.0,0.04834]
[1778684119068,59.48,79724.15,0.0,0.99962,0.0,0.04836]
[1778684122975,59.48,79728.31,0.0,0.99962,0.0,0.04804]
[1778684128013,59.48,79733.36,0.0,0.99963,0.0,0.04765]
[1778684131033,59.48,79727.94,0.0,0.99963,0.0,0.04778]
[1778684133047,59.48,79726.5,0.0,0.99963,0.0,0.04789]
[1778684138082,59.48,79728.28,0.0,0.99963,0.0,0.04775]
[1778684143116,59.48,79727.69,0.0,0.99963,0.0,0.0478]
[1778684145131,59.48,79733.62,0.0,0.99963,0.0,0.04734]
[1778684146140,59.48,79736.63,0.0,0.99963,0.0,0.04712]
[1778684149287,59.48,79742.26,0.0,0.99964,0.0,0.04669]
[1778684155201,59.48,79738.36,0.0,0.99963,0.0,0.04699]
[1778684160236,59.48,79738.25,0.0,0.99963,0.0,0.047]
[1778684163260,59.48,79728.1,0.0,0.99963,0.0,0.04776]
[1778684164263,59.48,79727.98,0.0,0.99963,0.0,0.04777]
[1778684169299,59.48,79728.33,0.0,0.99963,0.0,0.04775]
[1778684174334,59.48,79728.36,0.0,0.99963,0.0,0.04774]
[1778684179369,59.48,79730.57,0.0,0.99963,0.0,0.04758]
[1778684184405,59.48,79734.1,0.0,0.99963,0.0,0.04731]
[1778684189567,59.48,79729.97,0.0,0.99963,0.0,0.04762]
[1778684192466,59.48,79721.61,0.0,0.99962,0.0,0.04797]
[1778684193471,59.48,79714.54,0.0,0.99962,0.0,0.04852]
[1778684198506,59.48,79714.44,0.0,0.99962,0.0,0.04853]
[1778684201525,59.48,79709.85,0.0,0.99962,0.0,0.04888]
[1778684203540,59.48,79700.82,0.0,0.99961,0.0,0.04959]
[1778684208575,59.48,79696.48,0.0,0.99961,0.0,0.04994]
[1778684214617,59.48,79696.57,0.0,0.99961,0.0,0.04993]
[1778684219795,59.48,79695.21,0.0,0.99961,0.0,0.05004]
[1778684224687,59.48,79701.45,0.0,0.99961,0.0,0.04954]
[1778684226702,59.48,79702.67,0.0,0.99961,0.0,0.04945]
[1778684228716,59.48,79694.34,0.0,0.99961,0.0,0.05011]
[1778684229866,59.48,79693.12,0.0,0.99961,0.0,0.0502]
[1778684235769,59.48,79699.33,0.0,0.99961,0.0,0.04971]
[1778684237779,59.48,79708.57,0.0,0.99962,0.0,0.04898]
[1778684239936,59.48,79717.27,0.0,0.99962,0.0,0.04831]
[1778684242817,59.48,79718.13,0.0,0.99962,0.0,0.04824]
[1778684247849,59.48,79715.02,0.0,0.99962,0.0,0.04848]
[1778684252883,59.48,79716.57,0.0,0.99962,0.0,0.04807]
[1778684257919,59.48,79717.72,0.0,0.99962,0.0,0.04798]
[1778684262953,59.48,79718.99,0.0,0.99962,0.0,0.04789]
[1778684267989,59.48,79724.25,0.0,0.99963,0.0,0.04749]
[1778684273024,59.48,79723.62,0.0,0.99963,0.0,0.04753]
[1778684278059,59.48,79723.67,0.0,0.99963,0.0,0.04753]
[1778684283093,59.48,79727.0,0.0,0.99963,0.0,0.04728]
[1778684287122,59.48,79729.72,0.0,0.99963,0.0,0.04707]
[1778684292159,59.48,79727.55,0.0,0.99963,0.0,0.04724]
[1778684297193,59.48,79723.26,0.0,0.99963,0.0,0.04756]
[1778684302227,59.48,79722.56,0.0,0.99963,0.0,0.04761]
[1778684304243,59.48,79717.02,0.0,0.99962,0.0,0.04804]
[1778684309276,59.48,79718.35,0.0,0.99962,0.0,0.04794]
[1778684314312,59.48,79720.28,0.0,0.99963,0.0,0.0475]
[1778684319347,59.48,79716.41,0.0,0.99963,0.0,0.0478]
[1778684325390,59.48,79719.14,0.0,0.99963,0.0,0.04759]
[1778684330425,59.48,79725.02,0.0,0.99963,0.0,0.04714]
[1778684331431,59.48,79732.29,0.0,0.99964,0.0,0.0466]
[1778684336479,59.48,79736.08,0.0,0.99964,0.0,0.04631]
[1778684341501,59.48,79738.06,0.0,0.99964,0.0,0.04617]
[1778684346537,59.48,79742.18,0.0,0.99964,0.0,0.04586]
[1778684351570,59.48,79744.89,0.0,0.99964,0.0,0.04566]
[1778684356607,59.48,79747.38,0.0,0.99964,0.0,0.04548]
[1778684361641,59.48,79744.56,0.0,0.99964,0.0,0.04569]
[1778684366676,59.48,79740.72,0.0,0.99964,0.0,0.04597]
[1778684371713,59.48,79743.48,0.0,0.99964,0.0,0.04549]
[1778684373726,59.48,79750.11,0.0,0.99965,0.0,0.04501]
[1778684377754,59.48,79744.93,0.0,0.99965,0.0,0.04538]
[1778684382789,59.48,79746.06,0.0,0.99965,0.0,0.0453]
[1778684387824,59.48,79742.7,0.0,0.99964,0.0,0.04555]
[1778684392859,59.48,79739.75,0.0,0.99964,0.0,0.04576]
[1778684397895,59.48,79741.67,0.0,0.99964,0.0,0.04562]
[1778684402945,59.48,79725.03,0.0,0.99963,0.0,0.04686]
[1778684403954,59.48,79733.12,0.0,0.99964,0.0,0.04625]
[1778684404962,59.48,79748.65,0.0,0.99965,0.0,0.04511]
[1778684405968,59.48,79762.37,0.0,0.99966,0.0,0.04413]
[1778684406975,59.48,79770.45,0.0,0.99966,0.0,0.04356]
[1778684407982,59.48,79779.22,0.0,0.99967,0.0,0.04294]
[1778684408994,59.48,79778.98,0.0,0.99967,0.0,0.04296]
[1778684413018,59.48,79795.47,0.0,0.99968,0.0,0.04183]
[1778684415040,59.48,79795.5,0.0,0.99968,0.0,0.04183]
[1778684416041,59.48,79801.56,0.0,0.99968,0.0,0.04142]
[1778684418057,59.48,79807.0,0.0,0.99968,0.0,0.04106]
[1778684421215,59.48,79812.21,0.0,0.99968,0.0,0.04071]
[1778684424099,59.48,79813.73,0.0,0.99969,0.0,0.04061]
[1778684429147,59.48,79811.44,0.0,0.99968,0.0,0.04076]
[1778684430143,59.48,79800.33,0.0,0.99968,0.0,0.0415]
[1778684431291,59.48,79784.09,0.0,0.99967,0.0,0.04235]
[1778684437190,59.48,79774.47,0.0,0.99967,0.0,0.04301]
[1778684442226,59.48,79770.36,0.0,0.99966,0.0,0.0433]
[1778684446256,59.48,79764.31,0.0,0.99966,0.0,0.04372]
[1778684451431,59.48,79766.7,0.0,0.99966,0.0,0.04355]
[1778684455319,59.48,79771.77,0.0,0.99966,0.0,0.0432]
[1778684456329,59.48,79786.06,0.0,0.99967,0.0,0.04221]
[1778684457333,59.48,79794.6,0.0,0.99968,0.0,0.04163]
[1778684462369,59.48,79790.21,0.0,0.99967,0.0,0.04193]
[1778684466397,59.48,79797.68,0.0,0.99968,0.0,0.04143]
[1778684470427,59.48,79804.65,0.0,0.99968,0.0,0.04096]
[1778684473447,59.48,79811.27,0.0,0.99969,0.0,0.04052]
[1778684476469,59.48,79817.71,0.0,0.99969,0.0,0.0401]
[1778684477478,59.48,79824.71,0.0,0.99969,0.0,0.03965]
[1778684478485,59.48,79834.36,0.0,0.9997,0.0,0.03903]
[1778684480507,59.48,79840.37,0.0,0.9997,0.0,0.03865]
[1778684485537,59.48,79836.55,0.0,0.9997,0.0,0.03889]
[1778684487551,59.48,79827.12,0.0,0.99969,0.0,0.03949]
[1778684492587,59.48,79823.71,0.0,0.99969,0.0,0.03947]
[1778684497622,59.48,79826.25,0.0,0.9997,0.0,0.0393]
[1778684500643,59.48,79805.17,0.0,0.99968,0.0,0.04067]
[1778684502657,59.48,79796.88,0.0,0.99968,0.0,0.04122]
[1778684507693,59.48,79801.83,0.0,0.99968,0.0,0.04089]
[1778684512733,59.48,79799.66,0.0,0.99968,0.0,0.04104]
[1778684515752,59.48,79792.5,0.0,0.99968,0.0,0.04152]
[1778684517766,59.48,79799.06,0.0,0.99968,0.0,0.04108]
[1778684521929,59.48,79787.19,0.0,0.99967,0.0,0.04188]
[1778684524815,59.48,79784.05,0.0,0.99967,0.0,0.04209]
[1778684527835,59.48,79795.95,0.0,0.99968,0.0,0.04129]
[1778684529851,59.48,79803.5,0.0,0.99968,0.0,0.04078]
[1778684531999,59.48,79811.94,0.0,0.99969,0.0,0.04023]
[1778684536899,59.48,79816.57,0.0,0.99969,0.0,0.03993]
[1778684542071,59.48,79820.44,0.0,0.99969,0.0,0.03968]
[1778684545962,59.48,79812.65,0.0,0.99969,0.0,0.04018]
[1778684546970,59.48,79796.5,0.0,0.99968,0.0,0.04125]
[1778684552142,59.48,79802.21,0.0,0.99969,0.0,0.04062]
[1778684558046,59.48,79796.59,0.0,0.99968,0.0,0.04099]
[1778684560060,59.48,79789.94,0.0,0.99968,0.0,0.04143]
[1778684561067,59.48,79787.9,0.0,0.99968,0.0,0.04157]
[1778684565111,59.48,79800.4,0.0,0.99968,0.0,0.04074]
[1778684567134,59.48,79799.16,0.0,0.99968,0.0,0.04082]
[1778684572300,59.48,79796.37,0.0,0.99968,0.0,0.041]
[1778684578192,59.48,79797.81,0.0,0.99968,0.0,0.04091]
[1778684582370,59.48,79810.09,0.0,0.99969,0.0,0.0401]
[1778684583227,59.48,79810.09,0.0,0.99969,0.0,0.0401]
[1778684588262,59.48,79810.74,0.0,0.99969,0.0,0.04006]
[1778684593297,59.48,79814.27,0.0,0.99969,0.0,0.03983]
[1778684598332,59.48,79814.19,0.0,0.99969,0.0,0.03983]
[1778684602512,59.48,79808.05,0.0,0.99969,0.0,0.04023]
[1778684609410,59.48,79809.37,0.0,0.99969,0.0,0.04015]
[1778684614445,59.48,79809.04,0.0,0.99969,0.0,0.03992]
[1778684615451,59.48,79802.22,0.0,0.99969,0.0,0.04037]
[1778684616458,59.48,79799.97,0.0,0.99969,0.0,0.04051]
[1778684621494,59.48,79800.61,0.0,0.99969,0.0,0.04047]
[1778684626528,59.48,79801.16,0.0,0.99969,0.0,0.04044]
[1778684631564,59.48,79803.58,0.0,0.99969,0.0,0.04028]
[1778684636599,59.48,79804.18,0.0,0.99969,0.0,0.04024]
[1778684641636,59.48,79797.89,0.0,0.99968,0.0,0.04065]
[1778684644656,59.48,79803.24,0.0,0.99969,0.0,0.0403]
[1778684649692,59.48,79797.41,0.0,0.99968,0.0,0.04068]
[1778684650699,59.48,79767.53,0.0,0.99967,0.0,0.0427]
[1778684651706,59.48,79757.45,0.0,0.99966,0.0,0.04341]
[1778684652867,59.48,79747.83,0.0,0.99966,0.0,0.04409]
[1778684653720,59.48,79747.83,0.0,0.99966,0.0,0.04409]
[1778684656740,59.48,79745.79,0.0,0.99965,0.0,0.04423]
[1778684661776,59.48,79749.03,0.0,0.99966,0.0,0.044]
[1778684665804,59.48,79743.65,0.0,0.99965,0.0,0.04438]
[1778684669831,59.48,79751.49,0.0,0.99966,0.0,0.04383]
[1778684670839,59.48,79752.25,0.0,0.99966,0.0,0.04377]
[1778684675874,59.48,79752.12,0.0,0.99966,0.0,0.04351]
[1778684678896,59.48,79757.7,0.0,0.99966,0.0,0.04312]
[1778684680908,59.48,79751.59,0.0,0.99966,0.0,0.04355]
[1778684685944,59.48,79754.98,0.0,0.99966,0.0,0.04331]
[1778684689972,59.48,79748.96,0.0,0.99966,0.0,0.04374]
[1778684690979,59.48,79740.08,0.0,0.99965,0.0,0.04437]
[1778684691986,59.48,79736.27,0.0,0.99965,0.0,0.04464]
[1778684697025,59.48,79736.33,0.0,0.99965,0.0,0.04464]
[1778684702056,59.48,79736.52,0.0,0.99965,0.0,0.04462]
[1778684705077,59.48,79731.19,0.0,0.99965,0.0,0.04501]
[1778684706084,59.48,79725.92,0.0,0.99964,0.0,0.04539]
[1778684711118,59.48,79724.03,0.0,0.99964,0.0,0.04553]
[1778684716154,59.48,79726.66,0.0,0.99964,0.0,0.04534]
[1778684719175,59.48,79720.73,0.0,0.99964,0.0,0.04578]
[1778684723363,59.48,79714.16,0.0,0.99964,0.0,0.04626]
[1778684726230,59.48,79708.59,0.0,0.99963,0.0,0.04668]
[1778684727240,59.48,79698.86,0.0,0.99963,0.0,0.04741]
[1778684728240,59.48,79687.82,0.0,0.99962,0.0,0.04826]
[1778684729247,59.48,79676.31,0.0,0.99961,0.0,0.04916]
[1778684730254,59.48,79672.3,0.0,0.99961,0.0,0.04948]
[1778684733433,59.48,79660.73,0.0,0.9996,0.0,0.0501]
[1778684734281,59.48,79660.73,0.0,0.9996,0.0,0.0501]
[1778684736296,59.48,79654.26,0.0,0.9996,0.0,0.05062]
[1778684738309,59.48,79661.49,0.0,0.9996,0.0,0.05004]
[1778684743503,59.48,79657.16,0.0,0.9996,0.0,0.05039]
[1778684749386,59.48,79659.55,0.0,0.9996,0.0,0.05019]
[1778684754424,59.48,79660.13,0.0,0.9996,0.0,0.05015]
[1778684759458,59.48,79661.68,0.0,0.9996,0.0,0.05002]
[1778684763648,59.48,79653.94,0.0,0.9996,0.0,0.05065]
[1778684765502,59.48,79653.8,0.0,0.9996,0.0,0.05066]
[1778684768536,59.48,79659.4,0.0,0.9996,0.0,0.05021]
[1778684771546,59.48,79661.92,0.0,0.9996,0.0,0.05]
[1778684773718,59.48,79655.98,0.0,0.9996,0.0,0.05048]
[1778684779602,59.48,79660.44,0.0,0.9996,0.0,0.05012]
[1778684784637,59.48,79660.71,0.0,0.9996,0.0,0.0501]
[1778684789674,59.48,79660.46,0.0,0.9996,0.0,0.05012]
[1778684792695,59.48,79667.59,0.0,0.99961,0.0,0.04926]
[1778684793858,59.48,79658.54,0.0,0.9996,0.0,0.04997]
[1778684795716,59.48,79663.12,0.0,0.99961,0.0,0.04961]
[1778684797730,59.48,79675.6,0.0,0.99962,0.0,0.04863]
[1778684798738,59.48,79678.27,0.0,0.99962,0.0,0.04842]
[1778684803929,59.48,79674.28,0.0,0.99962,0.0,0.04873]
[1778684806793,59.48,79668.84,0.0,0.99961,0.0,0.04916]
[1778684809817,59.48,79661.03,0.0,0.99961,0.0,0.04978]
[1778684810824,59.48,79653.1,0.0,0.9996,0.0,0.05041]
[1778684811832,59.48,79651.74,0.0,0.9996,0.0,0.05052]
[1778684816867,59.48,79649.58,0.0,0.9996,0.0,0.0507]
[1778684821902,59.48,79652.2,0.0,0.9996,0.0,0.05048]
[1778684826936,59.48,79651.69,0.0,0.9996,0.0,0.05053]
[1778684831972,59.48,79649.93,0.0,0.9996,0.0,0.05067]
[1778684837006,59.48,79648.53,0.0,0.9996,0.0,0.05078]
[1778684842042,59.48,79649.64,0.0,0.9996,0.0,0.05069]
[1778684844056,59.48,79656.34,0.0,0.9996,0.0,0.05015]
[1778684845062,59.48,79664.17,0.0,0.99961,0.0,0.04953]
[1778684846069,59.48,79665.2,0.0,0.99961,0.0,0.04944]
[1778684852110,59.48,79663.76,0.0,0.99961,0.0,0.04926]
[1778684857146,59.48,79668.03,0.0,0.99961,0.0,0.04892]
[1778684862181,59.48,79669.97,0.0,0.99961,0.0,0.04877]
[1778684866209,59.48,79664.91,0.0,0.99961,0.0,0.04917]
[1778684869230,59.48,79658.9,0.0,0.99961,0.0,0.04965]
[1778684874436,59.48,79654.79,0.0,0.9996,0.0,0.04997]
[1778684880308,59.48,79650.69,0.0,0.9996,0.0,0.0503]
[1778684882321,59.48,79642.28,0.0,0.9996,0.0,0.05099]
[1778684884509,59.48,79635.28,0.0,0.99959,0.0,0.05156]
[1778684886354,59.48,79629.74,0.0,0.99959,0.0,0.05202]
[1778684891384,59.48,79629.71,0.0,0.99959,0.0,0.05202]
[1778684896419,59.48,79627.05,0.0,0.99959,0.0,0.05224]
[1778684899440,59.48,79620.19,0.0,0.99958,0.0,0.05282]
[1778684900461,59.48,79615.87,0.0,0.99958,0.0,0.05318]
[1778684901456,59.48,79601.95,0.0,0.99957,0.0,0.05437]
[1778684902464,59.48,79584.58,0.0,0.99955,0.0,0.05589]
[1778684903470,59.48,79581.3,0.0,0.99955,0.0,0.05619]
[1778684907516,59.48,79578.24,0.0,0.99955,0.0,0.05646]
[1778684909517,59.48,79568.21,0.0,0.99954,0.0,0.05736]
[1778684910524,59.48,79564.41,0.0,0.99954,0.0,0.05771]
[1778684911534,59.48,79570.45,0.0,0.99955,0.0,0.05682]
[1778684912538,59.48,79569.96,0.0,0.99954,0.0,0.05687]
[1778684917574,59.48,79565.53,0.0,0.99954,0.0,0.05727]
[1778684918580,59.48,79560.13,0.0,0.99954,0.0,0.05776]
[1778684919587,59.48,79557.99,0.0,0.99954,0.0,0.05796]
[1778684923616,59.48,79546.71,0.0,0.99953,0.0,0.059]
[1778684924795,59.48,79532.49,0.0,0.99951,0.0,0.06034]
[1778684925630,59.48,79532.49,0.0,0.99951,0.0,0.06034]
[1778684929658,59.48,79528.65,0.0,0.99951,0.0,0.06071]
[1778684930666,59.48,79535.06,0.0,0.99952,0.0,0.0601]
[1778684931680,59.48,79538.74,0.0,0.99952,0.0,0.05975]
[1778684936719,59.48,79539.17,0.0,0.99952,0.0,0.05971]
[1778684940739,59.48,79544.2,0.0,0.99952,0.0,0.05924]
[1778684943760,59.48,79548.18,0.0,0.99953,0.0,0.05886]
[1778684948795,59.48,79548.96,0.0,0.99953,0.0,0.05879]
[1778684953830,59.48,79558.25,0.0,0.99954,0.0,0.05793]
[1778684955008,59.48,79566.35,0.0,0.99954,0.0,0.0572]
[1778684955844,59.48,79566.35,0.0,0.99954,0.0,0.0572]
[1778684959872,59.48,79570.74,0.0,0.99955,0.0,0.0568]
[1778684963899,59.48,79563.3,0.0,0.99954,0.0,0.05747]
[1778684965076,59.48,79559.41,0.0,0.99954,0.0,0.05783]
[1778684968935,59.48,79568.65,0.0,0.99954,0.0,0.05699]
[1778684970950,59.48,79569.11,0.0,0.99954,0.0,0.05695]
[1778684975985,59.48,79572.67,0.0,0.99955,0.0,0.05629]
[1778684981026,59.48,79573.97,0.0,0.99955,0.0,0.05618]
[1778684985216,59.48,79581.1,0.0,0.99956,0.0,0.05554]
[1778684987071,59.48,79583.12,0.0,0.99956,0.0,0.05536]
[1778684990092,59.48,79590.53,0.0,0.99956,0.0,0.05472]
[1778684992105,59.48,79592.83,0.0,0.99956,0.0,0.05452]
[1778684997141,59.48,79592.91,0.0,0.99956,0.0,0.05451]
[1778684999159,59.48,79599.42,0.0,0.99957,0.0,0.05395]
[1778685000162,59.48,79599.03,0.0,0.99957,0.0,0.05398]
[1778685002175,59.48,79593.69,0.0,0.99957,0.0,0.05444]
[1778685006205,59.48,79590.28,0.0,0.99956,0.0,0.05474]
[1778685011239,59.48,79591.21,0.0,0.99956,0.0,0.05466]
[1778685016280,59.48,79586.87,0.0,0.99956,0.0,0.05504]
[1778685021311,59.48,79585.01,0.0,0.99956,0.0,0.0552]
[1778685025498,59.48,79590.62,0.0,0.99956,0.0,0.05471]
[1778685031381,59.48,79591.83,0.0,0.99957,0.0,0.05428]
[1778685036416,59.48,79592.58,0.0,0.99957,0.0,0.05421]
[1778685041453,59.48,79590.74,0.0,0.99957,0.0,0.05437]
[1778685046490,59.48,79586.12,0.0,0.99956,0.0,0.05478]
[1778685051524,59.48,79584.47,0.0,0.99956,0.0,0.05492]
[1778685056560,59.48,79585.54,0.0,0.99956,0.0,0.05483]
[1778685061594,59.48,79586.06,0.0,0.99956,0.0,0.05478]
[1778685062601,59.48,79576.91,0.0,0.99956,0.0,0.05558]
[1778685063608,59.48,79573.41,0.0,0.99955,0.0,0.05589]
[1778685064618,59.48,79568.26,0.0,0.99955,0.0,0.05635]
[1778685066628,59.48,79566.06,0.0,0.99955,0.0,0.05655]
[1778685068643,59.48,79572.19,0.0,0.99955,0.0,0.056]
[1778685073678,59.48,79566.03,0.0,0.99955,0.0,0.05655]
[1778685075849,59.48,79561.02,0.0,0.99954,0.0,0.057]
[1778685078713,59.48,79558.69,0.0,0.99954,0.0,0.05722]
[1778685080727,59.48,79552.8,0.0,0.99954,0.0,0.05775]
[1778685085919,59.48,79553.15,0.0,0.99954,0.0,0.05772]
[1778685091804,59.48,79547.24,0.0,0.99953,0.0,0.05792]
[1778685092810,59.48,79545.44,0.0,0.99953,0.0,0.05809]
[1778685097846,59.48,79543.88,0.0,0.99953,0.0,0.05823]
[1778685102882,59.48,79539.49,0.0,0.99953,0.0,0.05864]
[1778685104896,59.48,79532.85,0.0,0.99952,0.0,0.05926]
[1778685106074,59.48,79528.56,0.0,0.99952,0.0,0.05966]
[1778685108924,59.48,79527.77,0.0,0.99952,0.0,0.05974]
[1778685112954,59.48,79535.52,0.0,0.99953,0.0,0.05901]
[1778685117988,59.48,79531.71,0.0,0.99952,0.0,0.05936]
[1778685123024,59.48,79531.81,0.0,0.99952,0.0,0.05935]
[1778685128059,59.48,79539.23,0.0,0.99953,0.0,0.05866]
[1778685130076,59.48,79539.65,0.0,0.99953,0.0,0.05862]
[1778685132088,59.48,79529.89,0.0,0.99952,0.0,0.05954]
[1778685133102,59.48,79509.91,0.0,0.9995,0.0,0.06144]
[1778685134103,59.48,79502.23,0.0,0.9995,0.0,0.06219]
[1778685135112,59.48,79497.73,0.0,0.99949,0.0,0.06263]
[1778685136318,59.48,79514.02,0.0,0.99951,0.0,0.06105]
[1778685137129,59.48,79514.07,0.0,0.99951,0.0,0.06104]
[1778685138136,59.48,79522.34,0.0,0.99951,0.0,0.06025]
[1778685139143,59.48,79528.5,0.0,0.99952,0.0,0.05967]
[1778685140150,59.48,79527.29,0.0,0.99952,0.0,0.05978]
[1778685145187,59.48,79525.86,0.0,0.99952,0.0,0.05992]
[1778685150219,59.48,79524.05,0.0,0.99952,0.0,0.06009]
[1778685155255,59.48,79523.37,0.0,0.99952,0.0,0.0598]
[1778685160292,59.48,79522.16,0.0,0.99952,0.0,0.05992]
[1778685162306,59.48,79514.76,0.0,0.99951,0.0,0.06062]
[1778685167341,59.48,79516.39,0.0,0.99951,0.0,0.06046]
[1778685169355,59.48,79521.36,0.0,0.99952,0.0,0.05999]
[1778685173383,59.48,79526.75,0.0,0.99952,0.0,0.05948]
[1778685175397,59.48,79520.14,0.0,0.99952,0.0,0.06011]
[1778685176403,59.48,79516.23,0.0,0.99951,0.0,0.06048]
[1778685181442,59.48,79516.13,0.0,0.99951,0.0,0.06049]
[1778685185469,59.48,79505.0,0.0,0.9995,0.0,0.06156]
[1778685186671,59.48,79493.65,0.0,0.99949,0.0,0.06267]
[1778685188493,59.48,79479.6,0.0,0.99948,0.0,0.06407]
[1778685189498,59.48,79455.1,0.0,0.99946,0.0,0.06659]
[1778685190508,59.48,79438.69,0.0,0.99944,0.0,0.06832]
[1778685191515,59.48,79441.6,0.0,0.99945,0.0,0.06801]
[1778685192521,59.48,79449.32,0.0,0.99945,0.0,0.06719]
[1778685193528,59.48,79452.7,0.0,0.99946,0.0,0.06684]
[1778685198568,59.48,79451.32,0.0,0.99945,0.0,0.06698]
[1778685203603,59.48,79453.23,0.0,0.99946,0.0,0.06678]
[1778685206822,59.48,79447.63,0.0,0.99945,0.0,0.06737]
[1778685209646,59.48,79455.22,0.0,0.99946,0.0,0.06657]
[1778685211660,59.48,79458.36,0.0,0.99946,0.0,0.06587]
[1778685216903,59.48,79460.07,0.0,0.99947,0.0,0.06569]
[1778685221735,59.48,79467.99,0.0,0.99947,0.0,0.06488]
[1778685226973,59.48,79467.51,0.0,0.99947,0.0,0.06493]
[1778685230794,59.48,79458.97,0.0,0.99946,0.0,0.0658]
[1778685231802,59.48,79459.04,0.0,0.99946,0.0,0.0658]
[1778685237044,59.48,79467.12,0.0,0.99947,0.0,0.06497]
[1778685242879,59.48,79461.47,0.0,0.99947,0.0,0.06555]
[1778685247918,59.48,79456.97,0.0,0.99946,0.0,0.06601]
[1778685252948,59.48,79458.75,0.0,0.99946,0.0,0.06583]
[1778685257984,59.48,79455.01,0.0,0.99946,0.0,0.06621]
[1778685263019,59.48,79457.83,0.0,0.99946,0.0,0.06592]
[1778685268054,59.48,79459.61,0.0,0.99947,0.0,0.06574]
[1778685269064,59.48,79466.05,0.0,0.99947,0.0,0.06508]
[1778685270093,59.48,79466.82,0.0,0.99947,0.0,0.065]
[1778685271085,59.48,79459.25,0.0,0.99947,0.0,0.0654]
[1778685272087,59.48,79439.99,0.0,0.99945,0.0,0.0674]
[1778685273094,59.48,79442.2,0.0,0.99945,0.0,0.06717]
[1778685278131,59.48,79437.58,0.0,0.99945,0.0,0.06766]
[1778685283170,59.48,79436.11,0.0,0.99945,0.0,0.06781]
[1778685285184,59.48,79430.22,0.0,0.99944,0.0,0.06844]
[1778685289223,59.48,79410.42,0.0,0.99942,0.0,0.07059]
[1778685290225,59.48,79406.27,0.0,0.99942,0.0,0.07105]
[1778685291235,59.48,79411.9,0.0,0.99942,0.0,0.07043]
[1778685292239,59.48,79417.46,0.0,0.99943,0.0,0.06982]
[1778685293247,59.48,79416.09,0.0,0.99943,0.0,0.06997]
[1778685298283,59.48,79414.03,0.0,0.99943,0.0,0.0702]
[1778685301306,59.48,79407.99,0.0,0.99942,0.0,0.07086]
[1778685302314,59.48,79402.25,0.0,0.99941,0.0,0.0715]
[1778685303324,59.48,79396.89,0.0,0.99941,0.0,0.0721]
[1778685304327,59.48,79396.1,0.0,0.99941,0.0,0.07219]
[1778685309383,59.48,79404.4,0.0,0.99942,0.0,0.07126]
[1778685310390,59.48,79402.66,0.0,0.99941,0.0,0.07145]
[1778685313406,59.48,79396.92,0.0,0.99941,0.0,0.07209]
[1778685315426,59.48,79399.89,0.0,0.99941,0.0,0.07176]
[1778685317436,59.48,79404.69,0.0,0.99942,0.0,0.07123]
[1778685322469,59.48,79409.02,0.0,0.99942,0.0,0.07075]
[1778685327504,59.48,79415.22,0.0,0.99943,0.0,0.07007]
[1778685329520,59.48,79426.16,0.0,0.99944,0.0,0.06888]
[1778685330525,59.48,79433.8,0.0,0.99944,0.0,0.06806]
[1778685331532,59.48,79437.83,0.0,0.99945,0.0,0.06724]
[1778685336567,59.48,79440.82,0.0,0.99945,0.0,0.06693]
[1778685341602,59.48,79443.8,0.0,0.99946,0.0,0.06662]
[1778685346638,59.48,79444.43,0.0,0.99946,0.0,0.06655]
[1778685350665,59.48,79450.22,0.0,0.99946,0.0,0.06595]
[1778685351673,59.48,79457.13,0.0,0.99947,0.0,0.06524]
[1778685352679,59.48,79457.76,0.0,0.99947,0.0,0.06517]
[1778685354693,59.48,79464.14,0.0,0.99948,0.0,0.06452]
[1778685359728,59.48,79459.78,0.0,0.99947,0.0,0.06496]
[1778685362749,59.48,79453.8,0.0,0.99947,0.0,0.06558]
[1778685363756,59.48,79446.13,0.0,0.99946,0.0,0.06637]
[1778685364763,59.48,79443.62,0.0,0.99946,0.0,0.06663]
[1778685369798,59.48,79445.67,0.0,0.99946,0.0,0.06642]
[1778685374833,59.48,79444.54,0.0,0.99946,0.0,0.06654]
[1778685379868,59.48,79445.48,0.0,0.99946,0.0,0.06644]
[1778685382889,59.48,79450.91,0.0,0.99946,0.0,0.06588]
[1778685383895,59.48,79447.23,0.0,0.99946,0.0,0.06626]
[1778685384903,59.48,79444.45,0.0,0.99946,0.0,0.06655]
[1778685388106,59.48,79427.8,0.0,0.99944,0.0,0.06831]
[1778685388932,59.48,79427.8,0.0,0.99944,0.0,0.06831]
[1778685389939,59.48,79420.96,0.0,0.99944,0.0,0.06904]
[1778685390944,59.48,79419.21,0.0,0.99943,0.0,0.06923]
[1778685394973,59.48,79413.81,0.0,0.99943,0.0,0.06942]
[1778685398176,59.48,79402.39,0.0,0.99942,0.0,0.07067]
[1778685399001,59.48,79402.39,0.0,0.99942,0.0,0.07067]
[1778685404037,59.48,79405.52,0.0,0.99942,0.0,0.07033]
[1778685408250,59.48,79414.11,0.0,0.99943,0.0,0.06939]
[1778685410079,59.48,79417.39,0.0,0.99944,0.0,0.06903]
[1778685415114,59.48,79421.09,0.0,0.99944,0.0,0.06863]
[1778685420149,59.48,79420.74,0.0,0.99944,0.0,0.06867]
[1778685422164,59.48,79431.14,0.0,0.99945,0.0,0.06756]
[1778685424178,59.48,79432.63,0.0,0.99945,0.0,0.0674]
[1778685429213,59.48,79430.04,0.0,0.99945,0.0,0.06768]
[1778685434249,59.48,79434.65,0.0,0.99945,0.0,0.06719]
[1778685436263,59.48,79427.46,0.0,0.99944,0.0,0.06795]
[1778685437269,59.48,79420.63,0.0,0.99944,0.0,0.06868]
[1778685438464,59.48,79419.32,0.0,0.99944,0.0,0.06882]
[1778685441297,59.48,79425.59,0.0,0.99944,0.0,0.06815]
[1778685443311,59.48,79427.23,0.0,0.99944,0.0,0.06798]
[1778685448535,59.48,79436.86,0.0,0.99945,0.0,0.06696]
[1778685450360,59.48,79436.33,0.0,0.99945,0.0,0.06701]
[1778685455395,59.48,79437.23,0.0,0.99946,0.0,0.06653]
[1778685460430,59.48,79436.95,0.0,0.99946,0.0,0.06656]
[1778685462444,59.48,79443.68,0.0,0.99946,0.0,0.06586]
[1778685464459,59.48,79445.23,0.0,0.99946,0.0,0.0657]
[1778685468677,59.48,79436.92,0.0,0.99946,0.0,0.06657]
[1778685470501,59.48,79435.05,0.0,0.99945,0.0,0.06676]
[1778685475536,59.48,79437.13,0.0,0.99946,0.0,0.06654]
[1778685480573,59.48,79443.35,0.0,0.99946,0.0,0.0659]
[1778685485605,59.48,79438.49,0.0,0.99946,0.0,0.0664]
[1778685490641,59.48,79433.3,0.0,0.99945,0.0,0.06695]
[1778685491648,59.48,79429.09,0.0,0.99945,0.0,0.06739]
[1778685496684,59.48,79433.12,0.0,0.99945,0.0,0.06696]
[1778685498700,59.48,79427.72,0.0,0.99945,0.0,0.06753]
[1778685503736,59.48,79426.39,0.0,0.99945,0.0,0.06768]
[1778685508781,59.48,79434.15,0.0,0.99945,0.0,0.06686]
[1778685510785,59.48,79428.45,0.0,0.99945,0.0,0.06746]
[1778685512799,59.48,79425.99,0.0,0.99945,0.0,0.06733]
[1778685517834,59.48,79422.0,0.0,0.99945,0.0,0.06775]
[1778685522870,59.48,79423.2,0.0,0.99945,0.0,0.06762]
[1778685527905,59.48,79418.17,0.0,0.99944,0.0,0.06816]
[1778685531933,59.48,79401.76,0.0,0.99943,0.0,0.06994]
[1778685532939,59.48,79395.53,0.0,0.99942,0.0,0.07062]
[1778685533947,59.48,79395.68,0.0,0.99942,0.0,0.0706]
[1778685535963,59.48,79378.78,0.0,0.9994,0.0,0.07249]
[1778685536968,59.48,79383.86,0.0,0.99941,0.0,0.07192]
[1778685539169,59.48,79385.5,0.0,0.99941,0.0,0.07174]
[1778685545029,59.48,79381.27,0.0,0.99941,0.0,0.07221]
[1778685548046,59.48,79379.0,0.0,0.9994,0.0,0.07247]
[1778685549240,59.48,79371.56,0.0,0.9994,0.0,0.07331]
[1778685551082,59.48,79369.0,0.0,0.99939,0.0,0.07361]
[1778685554097,59.48,79363.16,0.0,0.99939,0.0,0.07428]
[1778685558127,59.48,79358.05,0.0,0.99938,0.0,0.07487]
[1778685563162,59.48,79348.86,0.0,0.99937,0.0,0.07595]
[1778685565175,59.48,79345.58,0.0,0.99937,0.0,0.07634]
[1778685569386,59.48,79335.92,0.0,0.99936,0.0,0.07749]
[1778685573248,59.48,79327.84,0.0,0.99935,0.0,0.07803]
[1778685574239,59.48,79327.23,0.0,0.99935,0.0,0.0781]
[1778685576252,59.48,79332.48,0.0,0.99936,0.0,0.07747]
[1778685579456,59.48,79337.76,0.0,0.99936,0.0,0.07683]
[1778685582295,59.48,79337.46,0.0,0.99936,0.0,0.07687]
[1778685583301,59.48,79330.41,0.0,0.99936,0.0,0.07772]
[1778685584308,59.48,79329.37,0.0,0.99935,0.0,0.07784]
[1778685589526,59.48,79330.24,0.0,0.99936,0.0,0.07774]
[1778685593374,59.48,79325.04,0.0,0.99935,0.0,0.07837]
[1778685595389,59.48,79326.11,0.0,0.99935,0.0,0.07824]
[1778685598409,59.48,79330.13,0.0,0.99936,0.0,0.07775]
[1778685601434,59.48,79322.43,0.0,0.99935,0.0,0.07868]
[1778685602446,59.48,79299.36,0.0,0.99932,0.0,0.08154]
[1778685603453,59.48,79283.42,0.0,0.9993,0.0,0.08357]
[1778685604465,59.48,79283.05,0.0,0.9993,0.0,0.08362]
[1778685609671,59.48,79288.67,0.0,0.99931,0.0,0.0829]
[1778685615541,59.48,79291.28,0.0,0.99931,0.0,0.08257]
[1778685616548,59.48,79298.37,0.0,0.99932,0.0,0.08167]
[1778685617555,59.48,79301.44,0.0,0.99932,0.0,0.08128]
[1778685619742,59.48,79310.38,0.0,0.99933,0.0,0.08017]
[1778685621582,59.48,79313.03,0.0,0.99934,0.0,0.07984]
[1778685622602,59.48,79318.78,0.0,0.99934,0.0,0.07913]
[1778685623608,59.48,79325.12,0.0,0.99935,0.0,0.07836]
[1778685624614,59.48,79339.62,0.0,0.99937,0.0,0.07661]
[1778685625621,59.48,79339.45,0.0,0.99937,0.0,0.07663]
[1778685627635,59.48,79334.32,0.0,0.99936,0.0,0.07725]
[1778685631663,59.48,79334.47,0.0,0.99936,0.0,0.07679]
[1778685634684,59.48,79336.65,0.0,0.99937,0.0,0.07653]
[1778685635691,59.48,79328.43,0.0,0.99936,0.0,0.07752]
[1778685636698,59.48,79327.11,0.0,0.99936,0.0,0.07768]
[1778685638716,59.48,79317.43,0.0,0.99935,0.0,0.07885]
[1778685639896,59.48,79307.15,0.0,0.99933,0.0,0.08012]
[1778685641740,59.48,79294.61,0.0,0.99932,0.0,0.08168]
[1778685642747,59.48,79288.09,0.0,0.99931,0.0,0.08251]
[1778685643754,59.48,79286.13,0.0,0.99931,0.0,0.08276]
[1778685645767,59.48,79292.8,0.0,0.99932,0.0,0.08191]
[1778685646778,59.48,79301.36,0.0,0.99933,0.0,0.08084]
[1778685647781,59.48,79308.86,0.0,0.99934,0.0,0.0799]
[1778685648792,59.48,79311.64,0.0,0.99934,0.0,0.07956]
[1778685650815,59.48,79318.49,0.0,0.99935,0.0,0.07872]
[1778685652817,59.48,79338.18,0.0,0.99937,0.0,0.07635]
[1778685653825,59.48,79346.96,0.0,0.99938,0.0,0.07532]
[1778685654831,59.48,79348.37,0.0,0.99938,0.0,0.07515]
[1778685658859,59.48,79354.68,0.0,0.99939,0.0,0.07442]
[1778685661930,59.48,79359.93,0.0,0.99939,0.0,0.07381]
[1778685663897,59.48,79365.9,0.0,0.9994,0.0,0.07312]
[1778685664903,59.48,79380.97,0.0,0.99941,0.0,0.07142]
[1778685665911,59.48,79375.15,0.0,0.99941,0.0,0.07208]
[1778685666917,59.48,79370.91,0.0,0.9994,0.0,0.07256]
[1778685669938,59.48,79369.02,0.0,0.9994,0.0,0.07277]
[1778685674975,59.48,79360.5,0.0,0.99939,0.0,0.07374]
[1778685680181,59.48,79358.47,0.0,0.99939,0.0,0.07398]
[1778685686056,59.48,79356.26,0.0,0.99939,0.0,0.07423]
[1778685691090,59.48,79358.93,0.0,0.99939,0.0,0.0735]
[1778685692097,59.48,79351.74,0.0,0.99939,0.0,0.07433]
[1778685697131,59.48,79354.18,0.0,0.99939,0.0,0.07405]
[1778685702171,59.48,79358.13,0.0,0.99939,0.0,0.0736]
[1778685704183,59.48,79364.13,0.0,0.9994,0.0,0.07291]
[1778685707203,59.48,79369.07,0.0,0.9994,0.0,0.07235]
[1778685712240,59.48,79369.3,0.0,0.9994,0.0,0.07232]
[1778685715259,59.48,79373.81,0.0,0.99941,0.0,0.07182]
[1778685717274,59.48,79387.79,0.0,0.99942,0.0,0.07026]
[1778685720470,59.48,79381.9,0.0,0.99942,0.0,0.07091]
[1778685721302,59.48,79381.9,0.0,0.99942,0.0,0.07091]
[1778685723317,59.48,79376.12,0.0,0.99941,0.0,0.07156]
[1778685728350,59.48,79376.98,0.0,0.99941,0.0,0.07146]
[1778685733386,59.48,79379.19,0.0,0.99941,0.0,0.07121]
[1778685735400,59.48,79366.81,0.0,0.9994,0.0,0.07261]
[1778685736407,59.48,79358.17,0.0,0.99939,0.0,0.07359]
[1778685737414,59.48,79355.93,0.0,0.99939,0.0,0.07385]
[1778685742449,59.48,79355.35,0.0,0.99939,0.0,0.07392]
[1778685747485,59.48,79354.89,0.0,0.99939,0.0,0.07397]
[1778685751512,59.48,79350.4,0.0,0.99939,0.0,0.07407]
[1778685752519,59.48,79345.24,0.0,0.99938,0.0,0.07466]
[1778685755540,59.48,79346.57,0.0,0.99938,0.0,0.07451]
[1778685759568,59.48,79352.06,0.0,0.99939,0.0,0.07387]
[1778685761582,59.48,79351.5,0.0,0.99939,0.0,0.07394]
[1778685766617,59.48,79351.05,0.0,0.99939,0.0,0.07399]
[1778685767624,59.48,79345.66,0.0,0.99938,0.0,0.07462]
[1778685768633,59.48,79343.13,0.0,0.99938,0.0,0.07491]
[1778685770820,59.48,79349.11,0.0,0.99939,0.0,0.07421]
[1778685773666,59.48,79351.71,0.0,0.99939,0.0,0.07391]
[1778685774673,59.48,79357.68,0.0,0.9994,0.0,0.07323]
[1778685775680,59.48,79361.82,0.0,0.9994,0.0,0.07276]
[1778685777694,59.48,79353.94,0.0,0.99939,0.0,0.07366]
[1778685778702,59.48,79351.83,0.0,0.99939,0.0,0.0739]
[1778685783736,59.48,79349.85,0.0,0.99939,0.0,0.07413]
[1778685788771,59.48,79350.85,0.0,0.99939,0.0,0.07401]
[1778685793806,59.48,79351.49,0.0,0.99939,0.0,0.07394]
[1778685798841,59.48,79348.77,0.0,0.99939,0.0,0.07425]
[1778685801030,59.48,79342.67,0.0,0.99938,0.0,0.07496]
[1778685802869,59.48,79341.01,0.0,0.99938,0.0,0.07516]
[1778685806900,59.48,79348.75,0.0,0.99939,0.0,0.07426]
[1778685811103,59.48,79354.38,0.0,0.9994,0.0,0.07319]
[1778685813947,59.48,79361.48,0.0,0.9994,0.0,0.07238]
[1778685814954,59.48,79365.18,0.0,0.99941,0.0,0.07196]
[1778685816968,59.48,79366.48,0.0,0.99941,0.0,0.07182]
[1778685819990,59.48,79364.76,0.0,0.99941,0.0,0.07201]
[1778685825032,59.48,79374.32,0.0,0.99942,0.0,0.07094]
[1778685826032,59.48,79377.52,0.0,0.99942,0.0,0.07058]
[1778685827039,59.48,79371.74,0.0,0.99941,0.0,0.07123]
[1778685828045,59.48,79364.19,0.0,0.99941,0.0,0.07207]
[1778685829054,59.48,79364.21,0.0,0.99941,0.0,0.07207]
[1778685834087,59.48,79367.6,0.0,0.99941,0.0,0.07169]
[1778685839123,59.48,79367.04,0.0,0.99941,0.0,0.07175]
[1778685841137,59.48,79361.67,0.0,0.9994,0.0,0.07236]
[1778685845169,59.48,79365.41,0.0,0.99941,0.0,0.07194]
[1778685846176,59.48,79373.33,0.0,0.99941,0.0,0.07105]
[1778685849197,59.48,79378.69,0.0,0.99942,0.0,0.07045]
[1778685851392,59.48,79372.23,0.0,0.99941,0.0,0.07117]
[1778685852218,59.48,79372.23,0.0,0.99941,0.0,0.07117]
[1778685854232,59.48,79353.32,0.0,0.99939,0.0,0.07331]
[1778685858261,59.48,79339.74,0.0,0.99938,0.0,0.07488]
[1778685861471,59.48,79327.82,0.0,0.99937,0.0,0.07628]
[1778685862290,59.48,79327.82,0.0,0.99937,0.0,0.07628]
[1778685863299,59.48,79321.86,0.0,0.99936,0.0,0.07699]
[1778685866319,59.48,79311.64,0.0,0.99935,0.0,0.07823]
[1778685867325,59.48,79305.32,0.0,0.99934,0.0,0.079]
[1778685872364,59.48,79306.72,0.0,0.99935,0.0,0.07838]
[1778685877400,59.48,79309.06,0.0,0.99935,0.0,0.0781]
[1778685879413,59.48,79315.45,0.0,0.99936,0.0,0.07733]
[1778685884449,59.48,79318.92,0.0,0.99936,0.0,0.07691]
[1778685887469,59.48,79323.32,0.0,0.99937,0.0,0.07638]
[1778685889483,59.48,79331.09,0.0,0.99937,0.0,0.07547]
[1778685894519,59.48,79330.01,0.0,0.99937,0.0,0.07559]
[1778685899559,59.48,79329.99,0.0,0.99937,0.0,0.07559]
[1778685904594,59.48,79330.61,0.0,0.99937,0.0,0.07552]
[1778685909629,59.48,79337.94,0.0,0.99938,0.0,0.07466]
[1778685910636,59.48,79344.61,0.0,0.99939,0.0,0.07389]
[1778685911822,59.48,79345.16,0.0,0.99939,0.0,0.07383]
[1778685917688,59.48,79335.38,0.0,0.99938,0.0,0.07496]
[1778685918695,59.48,79329.35,0.0,0.99937,0.0,0.07567]
[1778685919702,59.48,79326.49,0.0,0.99937,0.0,0.07601]
[1778685924745,59.48,79327.07,0.0,0.99937,0.0,0.07594]
[1778685927762,59.48,79318.21,0.0,0.99936,0.0,0.07699]
[1778685928770,59.48,79310.3,0.0,0.99935,0.0,0.07795]
[1778685929776,59.48,79306.66,0.0,0.99935,0.0,0.07839]
[1778685930784,59.48,79301.0,0.0,0.99934,0.0,0.07908]
[1778685931963,59.48,79298.36,0.0,0.99934,0.0,0.07896]
[1778685934817,59.48,79292.21,0.0,0.99934,0.0,0.07972]
[1778685935821,59.48,79286.89,0.0,0.99933,0.0,0.08038]
[1778685936828,59.48,79284.55,0.0,0.99933,0.0,0.08067]
[1778685942039,59.48,79285.46,0.0,0.99933,0.0,0.08056]
[1778685946900,59.48,79280.07,0.0,0.99932,0.0,0.08123]
[1778685952108,59.48,79274.66,0.0,0.99932,0.0,0.08192]
[1778685952942,59.48,79274.66,0.0,0.99932,0.0,0.08192]
[1778685953951,59.48,79284.96,0.0,0.99933,0.0,0.08062]
[1778685954956,59.48,79287.62,0.0,0.99933,0.0,0.08029]
[1778685957977,59.48,79289.8,0.0,0.99933,0.0,0.08002]
[1778685963013,59.48,79288.43,0.0,0.99933,0.0,0.08019]
[1778685967042,59.48,79283.32,0.0,0.99933,0.0,0.08083]
[1778685972253,59.48,79281.22,0.0,0.99932,0.0,0.08109]
[1778685974092,59.48,79275.89,0.0,0.99932,0.0,0.08176]
[1778685975099,59.48,79275.13,0.0,0.99932,0.0,0.08186]
[1778685977113,59.48,79268.35,0.0,0.99931,0.0,0.08272]
[1778685978120,59.48,79266.66,0.0,0.99931,0.0,0.08294]
[1778685983156,59.48,79265.88,0.0,0.99931,0.0,0.08304]
[1778685988190,59.48,79266.01,0.0,0.99931,0.0,0.08302]
[1778685993229,59.48,79267.84,0.0,0.99931,0.0,0.08232]
[1778685998260,59.48,79269.49,0.0,0.99931,0.0,0.08211]
[1778686001281,59.48,79275.82,0.0,0.99932,0.0,0.08131]
[1778686006316,59.48,79277.39,0.0,0.99932,0.0,0.08111]
[1778686011351,59.48,79273.25,0.0,0.99932,0.0,0.08164]
[1778686016386,59.48,79274.42,0.0,0.99932,0.0,0.08149]
[1778686021421,59.48,79274.3,0.0,0.99932,0.0,0.0815]
[1778686026456,59.48,79275.98,0.0,0.99932,0.0,0.08129]
[1778686031491,59.48,79276.38,0.0,0.99932,0.0,0.08124]
[1778686034512,59.48,79263.41,0.0,0.99931,0.0,0.08289]
[1778686036526,59.48,79255.27,0.0,0.9993,0.0,0.08394]
[1778686041561,59.48,79250.76,0.0,0.99929,0.0,0.08453]
[1778686046596,59.48,79250.43,0.0,0.99929,0.0,0.08457]
[1778686048610,59.48,79244.7,0.0,0.99928,0.0,0.08532]
[1778686052826,59.48,79263.63,0.0,0.99931,0.0,0.0824]
[1778686055659,59.48,79264.3,0.0,0.99931,0.0,0.08231]
[1778686058708,59.48,79270.47,0.0,0.99932,0.0,0.08153]
[1778686059721,59.48,79279.99,0.0,0.99933,0.0,0.08033]
[1778686060726,59.48,79285.39,0.0,0.99934,0.0,0.07966]
[1778686062896,59.48,79274.41,0.0,0.99932,0.0,0.08103]
[1778686064750,59.48,79274.72,0.0,0.99932,0.0,0.08099]
[1778686067776,59.48,79281.65,0.0,0.99933,0.0,0.08013]
[1778686068783,59.48,79291.34,0.0,0.99934,0.0,0.07893]
[1778686069791,59.48,79299.59,0.0,0.99935,0.0,0.07792]
[1778686070797,59.48,79302.4,0.0,0.99935,0.0,0.07758]
[1778686075834,59.48,79303.81,0.0,0.99936,0.0,0.07741]
[1778686080866,59.48,79305.06,0.0,0.99936,0.0,0.07726]
[1778686085902,59.48,79303.02,0.0,0.99935,0.0,0.07751]
[1778686090938,59.48,79301.78,0.0,0.99935,0.0,0.07766]
[1778686091945,59.48,79308.21,0.0,0.99936,0.0,0.07688]
[1778686093110,59.48,79320.08,0.0,0.99937,0.0,0.07547]
[1778686093959,59.48,79319.99,0.0,0.99937,0.0,0.07548]
[1778686095973,59.48,79321.84,0.0,0.99938,0.0,0.07526]
[1778686100012,59.48,79304.77,0.0,0.99936,0.0,0.0773]
[1778686101011,59.48,79288.11,0.0,0.99934,0.0,0.07933]
[1778686102018,59.48,79284.75,0.0,0.99933,0.0,0.07974]
[1778686103182,59.48,79279.57,0.0,0.99933,0.0,0.08039]
[1778686105041,59.48,79281.26,0.0,0.99933,0.0,0.08017]
[1778686107053,59.48,79288.94,0.0,0.99934,0.0,0.07922]
[1778686108062,59.48,79292.31,0.0,0.99934,0.0,0.07881]
[1778686112091,59.48,79295.28,0.0,0.99935,0.0,0.078]
[1778686116119,59.48,79285.58,0.0,0.99934,0.0,0.07919]
[1778686117126,59.48,79282.69,0.0,0.99934,0.0,0.07955]
[1778686122161,59.48,79277.53,0.0,0.99933,0.0,0.08019]
[1778686123322,59.48,79271.99,0.0,0.99932,0.0,0.08088]
[1778686125182,59.48,79273.16,0.0,0.99932,0.0,0.08073]
[1778686130216,59.48,79272.09,0.0,0.99932,0.0,0.08087]
[1778686135252,59.48,79275.05,0.0,0.99933,0.0,0.0805]
[1778686138274,59.48,79279.25,0.0,0.99933,0.0,0.07997]
[1778686143312,59.48,79282.14,0.0,0.99934,0.0,0.07961]
[1778686147338,59.48,79294.8,0.0,0.99935,0.0,0.07806]
[1778686148345,59.48,79302.51,0.0,0.99936,0.0,0.07713]
[1778686149352,59.48,79304.53,0.0,0.99936,0.0,0.07689]
[1778686151366,59.48,79307.96,0.0,0.99936,0.0,0.07648]
[1778686156401,59.48,79307.21,0.0,0.99936,0.0,0.07656]
[1778686161440,59.48,79308.42,0.0,0.99936,0.0,0.07642]
[1778686166475,59.48,79307.39,0.0,0.99936,0.0,0.07654]
[1778686169496,59.48,79297.38,0.0,0.99935,0.0,0.07775]
[1778686171510,59.48,79287.27,0.0,0.99934,0.0,0.07853]
[1778686176545,59.48,79282.9,0.0,0.99934,0.0,0.07907]
[1778686177552,59.48,79276.31,0.0,0.99933,0.0,0.07989]
[1778686182587,59.48,79274.28,0.0,0.99933,0.0,0.08014]
[1778686187622,59.48,79278.16,0.0,0.99933,0.0,0.07966]
[1778686192657,59.48,79272.48,0.0,0.99933,0.0,0.08036]
[1778686197692,59.48,79273.38,0.0,0.99933,0.0,0.08025]
[1778686202727,59.48,79260.4,0.0,0.99931,0.0,0.08188]
[1778686203884,59.48,79246.62,0.0,0.9993,0.0,0.08365]
[1778686204741,59.48,79246.62,0.0,0.9993,0.0,0.08365]
[1778686206755,59.48,79252.07,0.0,0.9993,0.0,0.08295]
[1778686211790,59.48,79248.42,0.0,0.9993,0.0,0.08342]
[1778686216825,59.48,79245.96,0.0,0.9993,0.0,0.08374]
[1778686221860,59.48,79249.57,0.0,0.9993,0.0,0.08327]
[1778686224026,59.48,79237.5,0.0,0.99929,0.0,0.08484]
[1778686225895,59.48,79237.2,0.0,0.99929,0.0,0.08488]
[1778686227909,59.48,79247.96,0.0,0.9993,0.0,0.08348]
[1778686228917,59.48,79250.29,0.0,0.9993,0.0,0.08318]
[1778686229923,59.48,79243.56,0.0,0.99929,0.0,0.08405]
[1778686230930,59.48,79238.25,0.0,0.99929,0.0,0.08474]
[1778686231937,59.48,79231.66,0.0,0.99928,0.0,0.08513]
[1778686232944,59.48,79228.8,0.0,0.99928,0.0,0.08551]
[1778686234095,59.48,79240.34,0.0,0.99929,0.0,0.084]
[1778686234958,59.48,79240.34,0.0,0.99929,0.0,0.084]
[1778686235967,59.48,79239.29,0.0,0.99929,0.0,0.08413]
[1778686241002,59.48,79249.2,0.0,0.9993,0.0,0.08285]
[1778686243022,59.48,79235.25,0.0,0.99929,0.0,0.08466]
[1778686244174,59.48,79234.43,0.0,0.99929,0.0,0.08477]
[1778686247057,59.48,79224.28,0.0,0.99927,0.0,0.08611]
[1778686249071,59.48,79223.24,0.0,0.99927,0.0,0.08625]
[1778686251085,59.48,79217.74,0.0,0.99927,0.0,0.08698]
[1778686256120,59.48,79225.07,0.0,0.99928,0.0,0.08601]
[1778686258134,59.48,79226.48,0.0,0.99928,0.0,0.08582]
[1778686263170,59.48,79229.61,0.0,0.99928,0.0,0.0854]
[1778686268203,59.48,79229.32,0.0,0.99928,0.0,0.08544]
[1778686273241,59.48,79230.38,0.0,0.99928,0.0,0.0853]
[1778686278276,59.48,79232.99,0.0,0.99929,0.0,0.08496]
[1778686283310,59.48,79237.89,0.0,0.99929,0.0,0.08432]
[1778686286332,59.48,79241.49,0.0,0.9993,0.0,0.08385]
[1778686291367,59.48,79243.62,0.0,0.9993,0.0,0.0831]
[1778686292377,59.48,79250.22,0.0,0.99931,0.0,0.08226]
[1778686293382,59.48,79251.46,0.0,0.99931,0.0,0.0821]
[1778686297409,59.48,79239.72,0.0,0.9993,0.0,0.08361]
[1778686298417,59.48,79236.92,0.0,0.99929,0.0,0.08397]
[1778686303450,59.48,79230.08,0.0,0.99929,0.0,0.08486]
[1778686308486,59.48,79227.09,0.0,0.99928,0.0,0.08526]
[1778686313523,59.48,79222.77,0.0,0.99928,0.0,0.08583]
[1778686318556,59.48,79222.65,0.0,0.99928,0.0,0.08585]
[1778686321577,59.48,79231.49,0.0,0.99929,0.0,0.08468]
[1778686326612,59.48,79233.7,0.0,0.99929,0.0,0.08439]
[1778686331647,59.48,79237.28,0.0,0.99929,0.0,0.08392]
[1778686336683,59.48,79240.06,0.0,0.9993,0.0,0.08356]
[1778686341717,59.48,79240.32,0.0,0.9993,0.0,0.08353]
[1778686344883,59.48,79251.74,0.0,0.99931,0.0,0.08206]
[1778686346752,59.48,79255.41,0.0,0.99932,0.0,0.0816]
[1778686348769,59.48,79248.47,0.0,0.99931,0.0,0.08248]
[1778686351787,59.48,79244.31,0.0,0.99931,0.0,0.08255]
[1778686356821,59.48,79244.43,0.0,0.99931,0.0,0.08253]
[1778686361857,59.48,79255.65,0.0,0.99932,0.0,0.0811]
[1778686365056,59.48,79272.45,0.0,0.99934,0.0,0.07901]
[1778686365891,59.48,79272.45,0.0,0.99934,0.0,0.07901]
[1778686366900,59.48,79267.37,0.0,0.99933,0.0,0.07964]
[1778686367905,59.48,79259.85,0.0,0.99932,0.0,0.08058]
[1778686368913,59.48,79251.83,0.0,0.99932,0.0,0.08159]
[1778686373947,59.48,79248.16,0.0,0.99931,0.0,0.08205]
[1778686375127,59.48,79241.4,0.0,0.9993,0.0,0.08292]
[1778686380996,59.48,79243.6,0.0,0.99931,0.0,0.08264]
[1778686386031,59.48,79244.38,0.0,0.99931,0.0,0.08254]
[1778686391068,59.48,79240.67,0.0,0.9993,0.0,0.08301]
[1778686396101,59.48,79243.23,0.0,0.99931,0.0,0.08269]
[1778686398119,59.48,79249.54,0.0,0.99931,0.0,0.08188]
[1778686400132,59.48,79249.45,0.0,0.99931,0.0,0.08189]
[1778686405338,59.48,79248.84,0.0,0.99931,0.0,0.08197]
[1778686408188,59.48,79255.7,0.0,0.99932,0.0,0.0811]
[1778686409195,59.48,79260.04,0.0,0.99932,0.0,0.08055]
[1778686414230,59.48,79257.08,0.0,0.99933,0.0,0.08047]
[1778686419264,59.48,79254.56,0.0,0.99932,0.0,0.08078]
[1778686424300,59.48,79253.62,0.0,0.99932,0.0,0.0809]
[1778686425477,59.48,79259.85,0.0,0.99933,0.0,0.08012]
[1778686427322,59.48,79263.83,0.0,0.99933,0.0,0.07963]
[1778686429336,59.48,79262.56,0.0,0.99933,0.0,0.07978]
[1778686433381,59.48,79265.35,0.0,0.99933,0.0,0.07944]
[1778686438417,59.48,79264.4,0.0,0.99933,0.0,0.07955]
[1778686442446,59.48,79257.06,0.0,0.99933,0.0,0.08047]
[1778686444459,59.48,79256.93,0.0,0.99933,0.0,0.08049]
[1778686449494,59.48,79257.34,0.0,0.99933,0.0,0.08043]
[1778686454529,59.48,79260.99,0.0,0.99933,0.0,0.07998]
[1778686459564,59.48,79262.08,0.0,0.99933,0.0,0.07984]
[1778686462586,59.48,79256.91,0.0,0.99933,0.0,0.08049]
[1778686467620,59.48,79258.88,0.0,0.99933,0.0,0.08024]
[1778686469633,59.48,79265.14,0.0,0.99933,0.0,0.07946]
[1778686471649,59.48,79274.6,0.0,0.99935,0.0,0.07785]
[1778686472655,59.48,79281.02,0.0,0.99936,0.0,0.07708]
[1778686473662,59.48,79283.68,0.0,0.99936,0.0,0.07676]
[1778686477690,59.48,79288.89,0.0,0.99936,0.0,0.07613]
[1778686480711,59.48,79297.28,0.0,0.99937,0.0,0.07514]
[1778686481718,59.48,79299.56,0.0,0.99938,0.0,0.07487]
[1778686485747,59.48,79293.75,0.0,0.99937,0.0,0.07555]
[1778686490782,59.48,79294.31,0.0,0.99937,0.0,0.07549]
[1778686495982,59.48,79295.11,0.0,0.99937,0.0,0.07539]
[1778686501859,59.48,79293.76,0.0,0.99937,0.0,0.07555]
[1778686506894,59.48,79293.81,0.0,0.99937,0.0,0.07555]
[1778686511929,59.48,79296.43,0.0,0.99937,0.0,0.07524]
[1778686516123,59.48,79290.73,0.0,0.99937,0.0,0.07591]
[1778686522003,59.48,79289.38,0.0,0.99937,0.0,0.07607]
[1778686523009,59.48,79283.93,0.0,0.99936,0.0,0.07673]
[1778686524022,59.48,79283.11,0.0,0.99936,0.0,0.07682]
[1778686528047,59.48,79277.2,0.0,0.99935,0.0,0.07754]
[1778686529056,59.48,79264.76,0.0,0.99934,0.0,0.07906]
[1778686534087,59.48,79260.27,0.0,0.99934,0.0,0.07916]
[1778686539121,59.48,79260.84,0.0,0.99934,0.0,0.07909]
[1778686544156,59.48,79258.35,0.0,0.99933,0.0,0.0794]
[1778686548185,59.48,79263.22,0.0,0.99934,0.0,0.0788]
[1778686553220,59.48,79263.37,0.0,0.99934,0.0,0.07878]
[1778686558255,59.48,79261.17,0.0,0.99934,0.0,0.07905]
[1778686563291,59.48,79260.07,0.0,0.99934,0.0,0.07919]
[1778686568324,59.48,79262.15,0.0,0.99934,0.0,0.07893]
[1778686571346,59.48,79269.72,0.0,0.99935,0.0,0.078]
[1778686574367,59.48,79275.82,0.0,0.99935,0.0,0.07726]
[1778686576544,59.48,79274.98,0.0,0.99935,0.0,0.07736]
[1778686579402,59.48,79268.78,0.0,0.99935,0.0,0.07812]
[1778686580409,59.48,79266.3,0.0,0.99934,0.0,0.07842]
[1778686585443,59.48,79274.77,0.0,0.99935,0.0,0.07739]
[1778686586615,59.48,79285.01,0.0,0.99936,0.0,0.07616]
[1778686587458,59.48,79285.01,0.0,0.99936,0.0,0.07616]
[1778686591486,59.48,79285.91,0.0,0.99937,0.0,0.07561]
[1778686596685,59.48,79285.38,0.0,0.99937,0.0,0.07568]
[1778686602563,59.48,79286.44,0.0,0.99937,0.0,0.07555]
[1778686607597,59.48,79285.72,0.0,0.99937,0.0,0.07564]
[1778686608606,59.48,79267.79,0.0,0.99935,0.0,0.07779]
[1778686609613,59.48,79263.34,0.0,0.99934,0.0,0.07833]
[1778686614648,59.48,79268.25,0.0,0.99935,0.0,0.07774]
[1778686619688,59.48,79268.02,0.0,0.99935,0.0,0.07776]
[1778686622705,59.48,79280.21,0.0,0.99936,0.0,0.07629]
[1778686623712,59.48,79282.59,0.0,0.99936,0.0,0.07601]
[1778686628748,59.48,79278.08,0.0,0.99936,0.0,0.07655]
[1778686633784,59.48,79279.54,0.0,0.99936,0.0,0.07637]
[1778686638818,59.48,79281.63,0.0,0.99936,0.0,0.07612]
[1778686643854,59.48,79275.46,0.0,0.99936,0.0,0.07686]
[1778686648888,59.48,79276.93,0.0,0.99936,0.0,0.07669]
[1778686653924,59.48,79280.21,0.0,0.99937,0.0,0.07586]
[1778686658962,59.48,79279.65,0.0,0.99937,0.0,0.07592]
[1778686660973,59.48,79285.22,0.0,0.99937,0.0,0.07526]
[1778686663994,59.48,79291.06,0.0,0.99938,0.0,0.07457]
[1778686669028,59.48,79290.97,0.0,0.99938,0.0,0.07458]
[1778686674064,59.48,79293.2,0.0,0.99938,0.0,0.07432]
[1778686677253,59.48,79283.04,0.0,0.99937,0.0,0.07552]
[1778686679101,59.48,79279.41,0.0,0.99937,0.0,0.07595]
[1778686684135,59.48,79281.33,0.0,0.99937,0.0,0.07572]
[1778686687322,59.48,79276.22,0.0,0.99936,0.0,0.07633]
[1778686693208,59.48,79279.87,0.0,0.99937,0.0,0.0759]
[1778686698241,59.48,79278.47,0.0,0.99936,0.0,0.07606]
[1778686703277,59.48,79281.34,0.0,0.99937,0.0,0.07572]
[1778686706298,59.48,79273.49,0.0,0.99936,0.0,0.07666]
[1778686707467,59.48,79260.85,0.0,0.99934,0.0,0.07819]
[1778686711333,59.48,79257.43,0.0,0.99934,0.0,0.07816]
[1778686714355,59.48,79252.4,0.0,0.99934,0.0,0.07878]
[1778686719389,59.48,79248.93,0.0,0.99933,0.0,0.07921]
[1778686724433,59.48,79251.48,0.0,0.99934,0.0,0.07889]
[1778686729467,59.48,79250.05,0.0,0.99934,0.0,0.07907]
[1778686734501,59.48,79249.33,0.0,0.99934,0.0,0.07916]
[1778686739539,59.48,79249.25,0.0,0.99934,0.0,0.07917]
[1778686744575,59.48,79243.95,0.0,0.99933,0.0,0.07983]
[1778686746588,59.48,79242.11,0.0,0.99933,0.0,0.08006]
[1778686750617,59.48,79235.11,0.0,0.99932,0.0,0.08094]
[1778686751624,59.48,79224.7,0.0,0.99931,0.0,0.08226]
[1778686752631,59.48,79226.32,0.0,0.99931,0.0,0.08205]
[1778686753638,59.48,79232.38,0.0,0.99932,0.0,0.08128]
[1778686754645,59.48,79236.52,0.0,0.99932,0.0,0.08076]
[1778686756660,59.48,79238.23,0.0,0.99932,0.0,0.08054]
[1778686757831,59.48,79247.31,0.0,0.99933,0.0,0.07941]
[1778686758673,59.48,79247.31,0.0,0.99933,0.0,0.07941]
[1778686760686,59.48,79250.91,0.0,0.99934,0.0,0.07896]
[1778686763708,59.48,79245.21,0.0,0.99933,0.0,0.07967]
[1778686766730,59.48,79252.56,0.0,0.99934,0.0,0.07876]
[1778686770764,59.48,79258.86,0.0,0.99935,0.0,0.07799]
[1778686771765,59.48,79258.85,0.0,0.99935,0.0,0.07754]
[1778686776800,59.48,79255.34,0.0,0.99935,0.0,0.07797]
[1778686781834,59.48,79254.74,0.0,0.99935,0.0,0.07804]
[1778686786870,59.48,79255.12,0.0,0.99935,0.0,0.078]
[1778686791905,59.48,79251.63,0.0,0.99934,0.0,0.07842]
[1778686792912,59.48,79242.8,0.0,0.99933,0.0,0.07952]
[1778686793919,59.48,79240.65,0.0,0.99933,0.0,0.07978]
[1778686798954,59.48,79240.77,0.0,0.99933,0.0,0.07977]
[1778686802982,59.48,79245.85,0.0,0.99934,0.0,0.07914]
[1778686804995,59.48,79252.3,0.0,0.99934,0.0,0.07834]
[1778686806053,59.48,79251.62,0.0,0.99934,0.0,0.07843]
[1778686810080,59.48,79244.95,0.0,0.99933,0.0,0.07925]
[1778686812093,59.48,79237.92,0.0,0.99933,0.0,0.08012]
[1778686817128,59.48,79236.14,0.0,0.99932,0.0,0.08035]
[1778686822163,59.48,79233.85,0.0,0.99932,0.0,0.08064]
[1778686827198,59.48,79231.94,0.0,0.99932,0.0,0.08088]
[1778686832233,59.48,79236.77,0.0,0.99933,0.0,0.07981]
[1778686837268,59.48,79239.68,0.0,0.99933,0.0,0.07945]
[1778686838408,59.48,79225.35,0.0,0.99932,0.0,0.08125]
[1778686839282,59.48,79225.35,0.0,0.99932,0.0,0.08125]
[1778686844317,59.48,79223.67,0.0,0.99931,0.0,0.08146]
[1778686849352,59.48,79226.5,0.0,0.99932,0.0,0.0811]
[1778686854389,59.48,79226.07,0.0,0.99932,0.0,0.08116]
[1778686859422,59.48,79225.32,0.0,0.99932,0.0,0.08125]
[1778686864457,59.48,79225.6,0.0,0.99932,0.0,0.08122]
[1778686867478,59.48,79231.34,0.0,0.99932,0.0,0.08049]
[1778686868621,59.48,79243.79,0.0,0.99934,0.0,0.07894]
[1778686872513,59.48,79244.91,0.0,0.99934,0.0,0.0788]
[1778686877550,59.48,79242.03,0.0,0.99933,0.0,0.07916]
[1778686882587,59.48,79245.48,0.0,0.99934,0.0,0.07873]
[1778686885606,59.48,79259.51,0.0,0.99935,0.0,0.07702]
[1778686886613,59.48,79261.39,0.0,0.99936,0.0,0.07679]
[1778686891650,59.48,79257.9,0.0,0.99936,0.0,0.07677]
[1778686896683,59.48,79260.1,0.0,0.99936,0.0,0.0765]
[1778686898834,59.48,79265.15,0.0,0.99936,0.0,0.0759]
[1778686904740,59.48,79259.95,0.0,0.99936,0.0,0.07652]
[1778686906756,59.48,79254.32,0.0,0.99935,0.0,0.0772]
[1778686908904,59.48,79245.61,0.0,0.99934,0.0,0.07826]
[1778686914809,59.48,79242.34,0.0,0.99934,0.0,0.07867]
[1778686919846,59.48,79241.7,0.0,0.99934,0.0,0.07874]
[1778686924879,59.48,79246.43,0.0,0.99934,0.0,0.07816]
[1778686925887,59.48,79251.98,0.0,0.99935,0.0,0.07749]
[1778686926893,59.48,79262.45,0.0,0.99936,0.0,0.07622]
[1778686931949,59.48,79266.46,0.0,0.99937,0.0,0.07574]
[1778686936985,59.48,79267.26,0.0,0.99937,0.0,0.07565]
[1778686941012,59.48,79272.85,0.0,0.99937,0.0,0.07499]
[1778686944033,59.48,79263.91,0.0,0.99936,0.0,0.07605]
[1778686945039,59.48,79257.81,0.0,0.99936,0.0,0.07678]
[1778686950081,59.48,79254.38,0.0,0.99935,0.0,0.07719]
[1778686952096,59.48,79259.51,0.0,0.99936,0.0,0.07613]
[1778686957130,59.48,79261.6,0.0,0.99936,0.0,0.07588]
[1778686962166,59.48,79264.67,0.0,0.99937,0.0,0.07552]
[1778686967201,59.48,79274.59,0.0,0.99938,0.0,0.07435]
[1778686968208,59.48,79281.3,0.0,0.99938,0.0,0.07357]
[1778686973245,59.48,79282.77,0.0,0.99939,0.0,0.0734]
[1778686980292,59.48,79285.9,0.0,0.99939,0.0,0.07303]
[1778686985328,59.48,79291.14,0.0,0.9994,0.0,0.07243]
[1778686987342,59.48,79299.47,0.0,0.9994,0.0,0.07149]
[1778686992386,59.48,79303.17,0.0,0.99941,0.0,0.07107]
[1778686997412,59.48,79306.61,0.0,0.99941,0.0,0.07068]
[1778687002448,59.48,79310.51,0.0,0.99942,0.0,0.07025]
[1778687007483,59.48,79313.93,0.0,0.99942,0.0,0.06987]
[1778687012518,59.48,79322.04,0.0,0.99943,0.0,0.06857]
[1778687017553,59.48,79321.12,0.0,0.99943,0.0,0.06867]
[1778687022588,59.48,79319.16,0.0,0.99943,0.0,0.06889]
[1778687023595,59.48,79325.45,0.0,0.99943,0.0,0.0682]
[1778687025611,59.48,79319.92,0.0,0.99943,0.0,0.0688]
[1778687029751,59.48,79313.65,0.0,0.99942,0.0,0.06949]
[1778687031651,59.48,79305.08,0.0,0.99941,0.0,0.07044]
[1778687036686,59.48,79305.36,0.0,0.99941,0.0,0.07041]
[1778687039822,59.48,79311.13,0.0,0.99942,0.0,0.06977]
[1778687042729,59.48,79316.08,0.0,0.99942,0.0,0.06922]
[1778687047764,59.48,79311.97,0.0,0.99942,0.0,0.06968]
[1778687049892,59.48,79305.27,0.0,0.99941,0.0,0.07042]
[1778687051792,59.48,79301.31,0.0,0.99941,0.0,0.07086]
[1778687054813,59.48,79293.73,0.0,0.9994,0.0,0.07172]
[1778687056827,59.48,79292.85,0.0,0.9994,0.0,0.07182]
[1778687059962,59.48,79287.74,0.0,0.9994,0.0,0.0724]
[1778687061862,59.48,79286.45,0.0,0.99939,0.0,0.07255]
[1778687065889,59.48,79276.62,0.0,0.99938,0.0,0.07368]
[1778687066897,59.48,79271.98,0.0,0.99938,0.0,0.07422]
[1778687068913,59.48,79270.72,0.0,0.99938,0.0,0.07437]
[1778687070033,59.48,79275.89,0.0,0.99938,0.0,0.07377]
[1778687072941,59.48,79277.56,0.0,0.99939,0.0,0.07315]
[1778687074955,59.48,79271.37,0.0,0.99938,0.0,0.07386]
[1778687080102,59.48,79268.34,0.0,0.99938,0.0,0.07422]
[1778687086033,59.48,79267.79,0.0,0.99938,0.0,0.07428]
[1778687090173,59.48,79249.29,0.0,0.99936,0.0,0.07648]
[1778687091074,59.48,79248.69,0.0,0.99936,0.0,0.07655]
[1778687092081,59.48,79241.49,0.0,0.99935,0.0,0.07742]
[1778687097117,59.48,79240.0,0.0,0.99935,0.0,0.0776]
[1778687102153,59.48,79237.67,0.0,0.99934,0.0,0.07789]
[1778687103160,59.48,79232.05,0.0,0.99934,0.0,0.07858]
[1778687104167,59.48,79222.34,0.0,0.99933,0.0,0.07978]
[1778687106181,59.48,79217.65,0.0,0.99932,0.0,0.08037]
[1778687110331,59.48,79212.72,0.0,0.99932,0.0,0.081]
[1778687112223,59.48,79218.4,0.0,0.99932,0.0,0.08028]
[1778687116251,59.48,79211.2,0.0,0.99931,0.0,0.08119]
[1778687120397,59.48,79203.52,0.0,0.99931,0.0,0.08217]
[1778687121289,59.48,79203.52,0.0,0.99931,0.0,0.08217]
[1778687126322,59.48,79201.18,0.0,0.9993,0.0,0.08247]
[1778687131356,59.48,79197.87,0.0,0.9993,0.0,0.08243]
[1778687134377,59.48,79191.02,0.0,0.99929,0.0,0.08331]
[1778687136391,59.48,79185.69,0.0,0.99929,0.0,0.08401]
[1778687141428,59.48,79190.21,0.0,0.99929,0.0,0.08342]
[1778687142433,59.48,79196.82,0.0,0.9993,0.0,0.08256]
[1778687143441,59.48,79207.43,0.0,0.99931,0.0,0.0812]
[1778687148475,59.48,79209.61,0.0,0.99932,0.0,0.08093]
[1778687153510,59.48,79209.09,0.0,0.99932,0.0,0.08099]
[1778687158545,59.48,79210.3,0.0,0.99932,0.0,0.08084]
[1778687162606,59.48,79201.0,0.0,0.99931,0.0,0.08202]
[1778687164620,59.48,79195.68,0.0,0.9993,0.0,0.08271]
[1778687167640,59.48,79189.49,0.0,0.99929,0.0,0.08351]
[1778687169655,59.48,79181.91,0.0,0.99928,0.0,0.08451]
[1778687174691,59.48,79185.08,0.0,0.99929,0.0,0.08409]
[1778687179725,59.48,79183.6,0.0,0.99929,0.0,0.08428]
[1778687180822,59.48,79191.29,0.0,0.99929,0.0,0.08328]
[1778687184760,59.48,79185.97,0.0,0.99929,0.0,0.08397]
[1778687187780,59.48,79191.12,0.0,0.99929,0.0,0.0833]
[1778687188788,59.48,79200.23,0.0,0.99931,0.0,0.08212]
[1778687189801,59.48,79206.26,0.0,0.99931,0.0,0.08135]
[1778687190893,59.48,79226.39,0.0,0.99934,0.0,0.07882]
[1778687192817,59.48,79232.62,0.0,0.99935,0.0,0.07761]
[1778687194831,59.48,79223.13,0.0,0.99934,0.0,0.07877]
[1778687199867,59.48,79225.6,0.0,0.99934,0.0,0.07847]
[1778687204902,59.48,79232.12,0.0,0.99935,0.0,0.07767]
[1778687208930,59.48,79238.61,0.0,0.99935,0.0,0.07688]
[1778687213965,59.48,79241.55,0.0,0.99936,0.0,0.07652]
[1778687216993,59.48,79220.76,0.0,0.99933,0.0,0.07907]
[1778687218007,59.48,79198.96,0.0,0.99931,0.0,0.08182]
[1778687219007,59.48,79198.65,0.0,0.99931,0.0,0.08186]
[1778687223039,59.48,79205.29,0.0,0.99932,0.0,0.08101]
[1778687226060,59.48,79213.1,0.0,0.99932,0.0,0.08002]
[1778687228075,59.48,79219.32,0.0,0.99933,0.0,0.07925]
[1778687231096,59.48,79216.28,0.0,0.99933,0.0,0.07963]
[1778687232103,59.48,79212.34,0.0,0.99932,0.0,0.08012]
[1778687237137,59.48,79215.55,0.0,0.99933,0.0,0.07972]
[1778687246201,59.48,79216.31,0.0,0.99933,0.0,0.07962]
[1778687251236,59.48,79219.02,0.0,0.99933,0.0,0.07883]
[1778687256270,59.48,79220.1,0.0,0.99934,0.0,0.07869]
[1778687261392,59.48,79221.2,0.0,0.99934,0.0,0.07856]
[1778687264327,59.48,79229.07,0.0,0.99935,0.0,0.07759]
[1778687265338,59.48,79234.58,0.0,0.99935,0.0,0.07692]
[1778687267349,59.48,79220.16,0.0,0.99934,0.0,0.07869]
[1778687268356,59.48,79214.42,0.0,0.99933,0.0,0.0794]
[1778687271462,59.48,79222.74,0.0,0.99934,0.0,0.07837]
[1778687273391,59.48,79225.22,0.0,0.99934,0.0,0.07806]
[1778687278427,59.48,79221.27,0.0,0.99934,0.0,0.07855]
[1778687281532,59.48,79227.42,0.0,0.99934,0.0,0.07779]
[1778687283461,59.48,79230.89,0.0,0.99935,0.0,0.07737]
[1778687288496,59.48,79227.82,0.0,0.99934,0.0,0.07774]
[1778687291613,59.48,79208.6,0.0,0.99932,0.0,0.08013]
[1778687294538,59.48,79215.48,0.0,0.99933,0.0,0.07927]
[1778687295546,59.48,79208.83,0.0,0.99932,0.0,0.0801]
[1778687300580,59.48,79210.7,0.0,0.99933,0.0,0.07986]
[1778687302594,59.48,79215.68,0.0,0.99933,0.0,0.07924]
[1778687307629,59.48,79214.84,0.0,0.99933,0.0,0.07935]
[1778687310650,59.48,79205.86,0.0,0.99932,0.0,0.08047]
[1778687315685,59.48,79197.35,0.0,0.99931,0.0,0.08109]
[1778687320720,59.48,79193.7,0.0,0.99931,0.0,0.08155]
[1778687325755,59.48,79190.77,0.0,0.99931,0.0,0.08193]
[1778687330790,59.48,79184.67,0.0,0.9993,0.0,0.08271]
[1778687335826,59.48,79179.51,0.0,0.99929,0.0,0.08338]
[1778687340981,59.48,79182.2,0.0,0.9993,0.0,0.08303]
[1778687341933,59.48,79174.81,0.0,0.99929,0.0,0.084]
[1778687342942,59.48,79157.33,0.0,0.99926,0.0,0.08632]
[1778687344953,59.48,79170.73,0.0,0.99928,0.0,0.08454]
[1778687345958,59.48,79162.58,0.0,0.99927,0.0,0.08562]
[1778687346965,59.48,79164.82,0.0,0.99927,0.0,0.08532]
[1778687352011,59.48,79157.42,0.0,0.99926,0.0,0.08631]
[1778687356035,59.48,79151.7,0.0,0.99926,0.0,0.08708]
[1778687361090,59.48,79144.64,0.0,0.99925,0.0,0.08805]
[1778687362142,59.48,79111.57,0.0,0.99921,0.0,0.09269]
[1778687364120,59.48,79113.47,0.0,0.99921,0.0,0.09241]
[1778687365144,59.48,79138.9,0.0,0.99924,0.0,0.08884]
[1778687366149,59.48,79172.2,0.0,0.99928,0.0,0.08434]
[1778687367162,59.48,79188.85,0.0,0.9993,0.0,0.08218]
[1778687368173,59.48,79200.09,0.0,0.99932,0.0,0.08075]
[1778687369183,59.48,79193.32,0.0,0.99931,0.0,0.08161]
[1778687370183,59.48,79186.96,0.0,0.9993,0.0,0.08243]
[1778687375219,59.48,79196.66,0.0,0.99932,0.0,0.08072]
[1778687377232,59.48,79190.66,0.0,0.99931,0.0,0.08148]
[1778687380253,59.48,79184.41,0.0,0.9993,0.0,0.08228]
[1778687383276,59.48,79176.99,0.0,0.99929,0.0,0.08325]
[1778687384282,59.48,79168.42,0.0,0.99928,0.0,0.08437]
[1778687385291,59.48,79168.17,0.0,0.99928,0.0,0.0844]
[1778687390328,59.48,79165.66,0.0,0.99928,0.0,0.08473]
[1778687395362,59.48,79164.01,0.0,0.99928,0.0,0.08495]
[1778687400400,59.48,79163.37,0.0,0.99928,0.0,0.08504]
[1778687402411,59.48,79145.3,0.0,0.99925,0.0,0.08747]
[1778687403417,59.48,79128.07,0.0,0.99923,0.0,0.08986]
[1778687404425,59.48,79125.61,0.0,0.99923,0.0,0.09022]
[1778687406439,59.48,79118.78,0.0,0.99922,0.0,0.09121]
[1778687408458,59.48,79124.36,0.0,0.99923,0.0,0.09045]
[1778687410470,59.48,79128.06,0.0,0.99923,0.0,0.08996]
[1778687413492,59.49,79115.93,0.0,0.99921,0.0,0.09172]
[1778687414498,59.49,79107.94,0.0,0.9992,0.0,0.09288]
[1778687415505,59.49,79100.46,0.0,0.99919,0.0,0.09398]
[1778687416512,59.49,79102.89,0.0,0.9992,0.0,0.09364]
[1778687418541,59.49,79109.11,0.0,0.9992,0.0,0.09278]
[1778687420540,59.49,79114.15,0.0,0.99921,0.0,0.09209]
[1778687422554,59.5,79118.18,0.0,0.99922,0.0,0.09155]
[1778687426585,59.5,79112.87,0.0,0.99921,0.0,0.09237]
[1778687431617,59.51,79110.12,0.0,0.99921,0.0,0.09236]
[1778687436653,59.51,79112.12,0.0,0.99921,0.0,0.09217]
[1778687440683,59.52,79118.98,0.0,0.99922,0.0,0.09125]
[1778687441687,59.52,79123.55,0.0,0.99922,0.0,0.09065]
[1778687446722,59.52,79120.9,0.0,0.99922,0.0,0.09102]
[1778687449743,59.52,79127.13,0.0,0.99923,0.0,0.09014]
[1778687454778,59.52,79128.93,0.0,0.99923,0.0,0.08993]
[1778687459813,59.53,79127.4,0.0,0.99923,0.0,0.09025]
[1778687462881,59.54,79111.24,0.0,0.99921,0.0,0.09261]
[1778687464851,59.54,79116.47,0.0,0.99921,0.0,0.09191]
[1778687467886,59.54,79122.42,0.0,0.99922,0.0,0.09113]
[1778687472920,59.55,79112.12,0.0,0.9992,0.0,0.09272]
[1778687474931,59.55,79107.12,0.0,0.9992,0.0,0.09349]
[1778687479981,59.56,79108.91,0.0,0.9992,0.0,0.09335]
[1778687485017,59.57,79107.39,0.0,0.9992,0.0,0.09369]
[1778687487031,59.57,79116.77,0.0,0.99921,0.0,0.09239]
[1778687492065,59.58,79113.25,0.0,0.99921,0.0,0.0925]
[1778687497102,59.59,79114.24,0.0,0.99921,0.0,0.09248]
[1778687501131,59.6,79109.18,0.0,0.9992,0.0,0.09331]
[1778687506166,59.6,79116.37,0.0,0.99921,0.0,0.09239]
[1778687511204,59.61,79113.69,0.0,0.9992,0.0,0.0929]
[1778687516239,59.62,79112.33,0.0,0.9992,0.0,0.09321]
[1778687518252,59.62,79106.36,0.0,0.99919,0.0,0.09412]
[1778687523289,59.63,79106.38,0.0,0.99919,0.0,0.09422]
[1778687525302,59.63,79113.08,0.0,0.9992,0.0,0.09329]
[1778687530337,59.63,79114.8,0.0,0.9992,0.0,0.09306]
[1778687533358,59.63,79108.58,0.0,0.99919,0.0,0.09396]
[1778687535372,59.63,79103.8,0.0,0.99919,0.0,0.09466]
[1778687540409,59.63,79109.62,0.0,0.99919,0.0,0.09381]
[1778687542423,59.63,79115.67,0.0,0.9992,0.0,0.09296]
[1778687547457,59.64,79111.89,0.0,0.9992,0.0,0.09357]
[1778687552492,59.64,79112.31,0.0,0.9992,0.0,0.09299]
[1778687555530,59.64,79106.98,0.0,0.99919,0.0,0.09382]
[1778687560553,59.65,79108.96,0.0,0.99919,0.0,0.09362]
[1778687565588,59.65,79109.99,0.0,0.9992,0.0,0.09357]
[1778687570628,59.66,79109.28,0.0,0.99919,0.0,0.09376]
[1778687575664,59.67,79108.67,0.0,0.99919,0.0,0.09394]
[1778687580693,59.67,79102.27,0.0,0.99918,0.0,0.09496]
[1778687585729,59.68,79107.88,0.0,0.99919,0.0,0.09422]
[1778687588750,59.68,79102.65,0.0,0.99918,0.0,0.09503]
[1778687591772,59.68,79099.04,0.0,0.99918,0.0,0.0956]
[1778687595800,59.68,79091.51,0.0,0.99917,0.0,0.09677]
[1778687596809,59.69,79084.08,0.0,0.99915,0.0,0.0979]
[1778687597814,59.69,79079.89,0.0,0.99915,0.0,0.09854]
[1778687599828,59.69,79084.91,0.0,0.99916,0.0,0.0978]
[1778687600838,59.69,79085.79,0.0,0.99916,0.0,0.09768]
[1778687602853,59.69,79078.69,0.0,0.99915,0.0,0.09877]
[1778687605873,59.69,79073.13,0.0,0.99914,0.0,0.09963]
[1778687609901,59.69,79080.2,0.0,0.99915,0.0,0.09857]
[1778687614936,59.69,79076.93,0.0,0.99915,0.0,0.09855]
[1778687619972,59.7,79075.61,0.0,0.99915,0.0,0.09878]
[1778687625010,59.7,79077.09,0.0,0.99915,0.0,0.09856]
[1778687629034,59.7,79082.33,0.0,0.99916,0.0,0.09778]
[1778687634070,59.7,79079.54,0.0,0.99915,0.0,0.09823]
[1778687639104,59.7,79081.8,0.0,0.99915,0.0,0.09793]
[1778687644139,59.7,79081.9,0.0,0.99915,0.0,0.09796]
[1778687649175,59.71,79083.18,0.0,0.99915,0.0,0.09781]
[1778687651189,59.71,79092.06,0.0,0.99917,0.0,0.0965]
[1778687654241,59.71,79078.04,0.0,0.99915,0.0,0.09865]
[1778687655219,59.71,79078.04,0.0,0.99915,0.0,0.09866]
[1778687656229,59.71,79065.66,0.0,0.99913,0.0,0.10056]
[1778687661261,59.71,79066.14,0.0,0.99913,0.0,0.10055]
[1778687665289,59.73,79073.57,0.0,0.99914,0.0,0.0996]
[1778687668310,59.73,79079.55,0.0,0.99915,0.0,0.09883]
[1778687673345,59.75,79081.93,0.0,0.99915,0.0,0.09812]
[1778687676399,59.76,79087.25,0.0,0.99916,0.0,0.09746]
[1778687681401,59.77,79089.5,0.0,0.99916,0.0,0.09736]
[1778687686437,59.79,79089.85,0.0,0.99916,0.0,0.09755]
[1778687691471,59.8,79086.97,0.0,0.99915,0.0,0.09823]
[1778687696506,59.82,79085.97,0.0,0.99915,0.0,0.09863]
[1778687704563,59.84,79086.1,0.0,0.99914,0.0,0.09901]
[1778687707585,59.85,79083.46,0.0,0.99914,0.0,0.09957]
[1778687709598,59.86,79077.27,0.0,0.99913,0.0,0.10062]
[1778687712619,59.87,79070.31,0.0,0.99912,0.0,0.10186]
[1778687713626,59.87,79068.24,0.0,0.99911,0.0,0.10223]
[1778687718678,59.89,79067.8,0.0,0.99911,0.0,0.10257]
[1778687723709,59.9,79066.56,0.0,0.9991,0.0,0.10303]
[1778687725719,59.91,79074.03,0.0,0.99912,0.0,0.10197]
[1778687726726,59.91,79075.71,0.0,0.99912,0.0,0.10176]
[1778687731762,59.93,79070.58,0.0,0.99911,0.0,0.10227]
[1778687736798,59.95,79068.95,0.0,0.99911,0.0,0.1028]
[1778687741837,59.96,79066.11,0.0,0.9991,0.0,0.10352]
[1778687745865,59.98,79061.03,0.0,0.99909,0.0,0.10455]
[1778687750901,59.99,79061.23,0.0,0.99909,0.0,0.1048]
[1778687755936,60.01,79061.91,0.0,0.99909,0.0,0.10498]
[1778687760971,60.03,79059.3,0.0,0.99908,0.0,0.10569]
[1778687766005,60.04,79059.37,0.0,0.99908,0.0,0.10597]
[1778687771045,60.07,79057.99,0.0,0.99907,0.0,0.10655]
[1778687776075,60.08,79054.96,0.0,0.99906,0.0,0.10735]
[1778687779097,60.09,79050.3,0.0,0.99905,0.0,0.10829]
[1778687784132,60.11,79050.76,0.0,0.99905,0.0,0.10852]
[1778687789167,60.13,79051.67,0.0,0.99905,0.0,0.10868]
[1778687794202,60.15,79053.59,0.0,0.99906,0.0,0.10808]
[1778687799237,60.23,79045.07,0.0,0.99903,0.0,0.11094]
[1778687800243,60.23,79037.86,0.0,0.99902,0.0,0.11222]
[1778687802258,60.24,79046.94,0.0,0.99903,0.0,0.11082]
[1778687807292,60.33,79050.32,0.0,0.99902,0.0,0.11177]
[1778687813334,60.34,79051.86,0.0,0.99902,0.0,0.11165]
[1778687818370,60.41,79044.42,0.0,0.999,0.0,0.11428]
[1778687820383,60.49,79037.15,0.0,0.99897,0.0,0.11695]
[1778687822400,60.53,79021.74,0.0,0.99894,0.0,0.12041]
[1778687823408,60.61,79010.07,0.0,0.9989,0.0,0.12405]
[1778687824416,60.62,78998.95,0.0,0.99888,0.0,0.12619]
[1778687825422,60.62,78988.28,0.0,0.99886,0.0,0.12828]
[1778687830458,60.62,78984.31,0.0,0.99885,0.0,0.12911]
[1778687831466,60.62,78975.4,0.0,0.99884,0.0,0.13082]
[1778687833479,60.62,78986.38,0.0,0.99886,0.0,0.12872]
[1778687834487,60.62,78995.43,0.0,0.99887,0.0,0.12701]
[1778687835493,60.62,79001.65,0.0,0.99888,0.0,0.12585]
[1778687838514,60.62,78996.53,0.0,0.99888,0.0,0.12681]
[1778687839523,60.63,78986.37,0.0,0.99886,0.0,0.1288]
[1778687841541,60.64,78978.93,0.0,0.99884,0.0,0.13039]
[1778687843549,60.65,78973.27,0.0,0.99883,0.0,0.13165]
[1778687845565,60.69,78961.34,0.0,0.9988,0.0,0.1349]
[1778687846571,60.73,78951.6,0.0,0.99877,0.0,0.13769]
[1778687847578,60.77,78946.42,0.0,0.99875,0.0,0.13962]
[1778687852613,60.99,78950.81,0.0,0.99872,0.0,0.14249]
[1778687857648,61.21,78948.37,0.0,0.99867,0.0,0.14776]
[1778687860669,61.35,78941.68,0.0,0.99863,0.0,0.1522]
[1778687865717,61.54,78934.45,0.0,0.99857,0.0,0.15797]
[1778687866720,61.63,78918.08,0.0,0.99851,0.0,0.16389]
[1778687870746,61.78,78910.15,0.0,0.99846,0.0,0.16913]
[1778687871753,61.82,78909.67,0.0,0.99844,0.0,0.1704]
[1778687874775,61.88,78918.06,0.0,0.99845,0.0,0.16979]
[1778687875781,61.93,78932.4,0.0,0.99847,0.0,0.16756]
[1778687876789,61.98,78942.01,0.0,0.99848,0.0,0.16646]
[1778687877796,61.99,78943.21,0.0,0.99849,0.0,0.16629]
[1778687879809,62.0,78928.79,0.0,0.99845,0.0,0.16993]
[1778687880825,62.0,78924.08,0.0,0.99844,0.0,0.17117]
[1778687882835,62.01,78915.76,0.0,0.99841,0.0,0.17341]
[1778687886862,62.12,78906.14,0.0,0.99836,0.0,0.17843]
[1778687887872,62.17,78902.59,0.0,0.99834,0.0,0.18055]
[1778687888886,62.22,78898.28,0.0,0.99832,0.0,0.18288]
[1778687889892,62.22,78890.33,0.0,0.9983,0.0,0.1849]
[1778687890899,62.27,78884.03,0.0,0.99827,0.0,0.1878]
[1778687891906,62.32,78881.43,0.0,0.99825,0.0,0.18977]
[1778687893919,62.42,78889.58,0.0,0.99824,0.0,0.19025]
[1778687894926,62.52,78890.99,0.0,0.99822,0.0,0.19252]
[1778687896949,62.58,78882.16,0.0,0.99818,0.0,0.1962]
[1778687897955,62.68,78859.8,0.0,0.99809,0.0,0.20505]
[1778687898957,62.74,78843.53,0.0,0.99803,0.0,0.21126]
[1778687899964,62.8,78834.59,0.0,0.99798,0.0,0.21549]
[1778687900982,62.8,78828.65,0.0,0.99796,0.0,0.21721]
[1778687902001,62.92,78821.64,0.0,0.99791,0.0,0.22267]
[1778687903024,62.98,78809.65,0.0,0.99785,0.0,0.228]
[1778687904006,63.04,78797.4,0.0,0.9978,0.0,0.23351]
[1778687905009,63.1,78790.46,0.0,0.99775,0.0,0.23745]
[1778687906017,63.15,78796.49,0.0,0.99776,0.0,0.23734]
[1778687907029,63.21,78803.92,0.0,0.99776,0.0,0.2368]
[1778687908041,63.27,78816.0,0.0,0.99778,0.0,0.23481]
[1778687909052,63.33,78818.71,0.0,0.99777,0.0,0.23574]
[1778687910054,63.39,78825.11,0.0,0.99777,0.0,0.23552]
[1778687912068,63.45,78826.14,0.0,0.99777,0.0,0.23587]
[1778687913074,63.57,78832.95,0.0,0.99776,0.0,0.23729]
[1778687915093,63.63,78835.73,0.0,0.99774,0.0,0.23835]
[1778687916094,63.63,78844.17,0.0,0.99777,0.0,0.23573]
[1778687918111,63.65,78840.29,0.0,0.99775,0.0,0.2374]
[1778687919118,63.71,78837.76,0.0,0.99773,0.0,0.23997]
[1778687920121,63.77,78830.83,0.0,0.99769,0.0,0.24395]
[1778687922144,63.83,78833.81,0.0,0.99768,0.0,0.24481]
[1778687924155,64.01,78808.8,0.0,0.99753,0.0,0.2585]
[1778687925158,64.07,78806.05,0.0,0.9975,0.0,0.2613]
[1778687930197,64.3,78805.88,0.0,0.99742,0.0,0.26899]
[1778687935232,64.61,78804.19,0.0,0.99731,0.0,0.27952]
[1778687940267,64.64,78811.15,0.0,0.99732,0.0,0.27825]
[1778687942281,64.66,78816.76,0.0,0.99734,0.0,0.27668]
[1778687944299,64.71,78829.84,0.0,0.99737,0.0,0.27406]
[1778687945306,64.77,78825.93,0.0,0.99733,0.0,0.27738]
[1778687946314,64.79,78813.66,0.0,0.99728,0.0,0.2821]
[1778687949339,64.8,78819.02,0.0,0.9973,0.0,0.2808]
[1778687950341,64.8,78824.14,0.0,0.99732,0.0,0.27899]
[1778687953363,64.82,78817.82,0.0,0.99728,0.0,0.28182]
[1778687954371,64.83,78813.67,0.0,0.99727,0.0,0.2835]
[1778687958397,64.86,78823.21,0.0,0.99729,0.0,0.28111]
[1778687959405,64.86,78831.32,0.0,0.99732,0.0,0.27845]
[1778687964439,64.89,78834.41,0.0,0.99732,0.0,0.27815]
[1778687969489,64.92,78836.67,0.0,0.99732,0.0,0.27835]
[1778687970493,64.93,78839.9,0.0,0.99733,0.0,0.27761]
[1778687971502,64.93,78845.95,0.0,0.99736,0.0,0.27425]
[1778687972510,64.99,78851.47,0.0,0.99736,0.0,0.27428]
[1778687973516,65.11,78854.14,0.0,0.99733,0.0,0.27723]
[1778687974522,65.11,78861.42,0.0,0.99736,0.0,0.2747]
[1778687975529,65.17,78860.55,0.0,0.99734,0.0,0.27711]
[1778687979557,65.24,78865.07,0.0,0.99733,0.0,0.27782]
[1778687982578,65.31,78854.85,0.0,0.99727,0.0,0.28354]
[1778687983587,65.32,78839.18,0.0,0.9972,0.0,0.28952]
[1778687984591,65.32,78835.55,0.0,0.99719,0.0,0.29103]
[1778687989626,65.35,78834.87,0.0,0.99717,0.0,0.29229]
[1778687992648,65.37,78829.05,0.0,0.99714,0.0,0.29496]
[1778687994662,65.38,78825.71,0.0,0.99713,0.0,0.29651]
[1778687996747,65.39,78815.05,0.0,0.99708,0.0,0.30078]
[1778687998689,65.4,78813.82,0.0,0.99707,0.0,0.30155]
[1778688003730,65.42,78811.51,0.0,0.99705,0.0,0.30317]
[1778688005746,65.43,78803.93,0.0,0.99702,0.0,0.30647]
[1778688006837,65.43,78811.13,0.0,0.99705,0.0,0.30375]
[1778688008769,65.44,78807.08,0.0,0.99703,0.0,0.30557]
[1778688010779,65.45,78812.19,0.0,0.99704,0.0,0.30408]
[1778688014808,65.47,78818.72,0.0,0.99706,0.0,0.30223]
[1778688018836,65.49,78824.2,0.0,0.99708,0.0,0.30084]
[1778688022862,65.51,78830.57,0.0,0.9971,0.0,0.2991]
[1778688024894,65.52,78872.36,0.0,0.99726,0.0,0.28433]
[1778688025936,65.52,78886.38,0.0,0.99731,0.0,0.27941]
[1778688026985,65.53,78896.04,0.0,0.99734,0.0,0.2764]
[1778688028910,65.54,78902.3,0.0,0.99736,0.0,0.27459]
[1778688029928,65.54,78908.82,0.0,0.99739,0.0,0.27253]
[1778688030964,65.55,78921.21,0.0,0.99743,0.0,0.2685]
[1778688031944,65.55,78922.53,0.0,0.99744,0.0,0.267]
[1778688037064,65.59,78920.03,0.0,0.99742,0.0,0.26884]
[1778688038995,65.6,78925.79,0.0,0.99744,0.0,0.26725]
[1778688041031,65.6,78933.55,0.0,0.99747,0.0,0.26466]
[1778688042038,65.6,78946.07,0.0,0.99751,0.0,0.26053]
[1778688043035,65.6,78955.38,0.0,0.99754,0.0,0.2575]
[1778688044046,65.6,78961.45,0.0,0.99757,0.0,0.25553]
[1778688045050,65.6,78966.28,0.0,0.99758,0.0,0.25398]
[1778688049078,65.6,78977.85,0.0,0.99762,0.0,0.2503]
[1778688050085,65.6,78989.53,0.0,0.99766,0.0,0.24663]
[1778688051091,65.6,78994.33,0.0,0.99768,0.0,0.24514]
[1778688052098,65.6,79001.23,0.0,0.9977,0.0,0.24301]
[1778688053111,65.6,78995.92,0.0,0.99768,0.0,0.24465]
[1778688054113,65.6,78995.82,0.0,0.99768,0.0,0.24468]
[1778688056130,65.6,79005.08,0.0,0.99771,0.0,0.24182]
[1778688057240,65.6,79008.57,0.0,0.99772,0.0,0.24076]
[1778688060157,65.6,78996.97,0.0,0.99768,0.0,0.24432]
[1778688061168,65.6,79003.46,0.0,0.99771,0.0,0.24232]
[1778688062170,65.6,78994.0,0.0,0.99767,0.0,0.24524]
[1778688063177,65.6,78973.34,0.0,0.99761,0.0,0.25173]
[1778688065194,65.6,78966.29,0.0,0.99758,0.0,0.25398]
[1778688067298,65.6,78942.21,0.0,0.9975,0.0,0.2618]
[1778688068216,65.6,78941.43,0.0,0.9975,0.0,0.26205]
[1778688070235,65.6,78934.08,0.0,0.99747,0.0,0.26448]
[1778688073255,65.6,78944.13,0.0,0.99751,0.0,0.26116]
[1778688077368,65.6,78937.45,0.0,0.99748,0.0,0.26337]
[1778688079299,65.6,78934.22,0.0,0.99747,0.0,0.26443]
[1778688084335,65.6,78936.48,0.0,0.99748,0.0,0.26369]
[1778688089369,65.6,78940.17,0.0,0.99749,0.0,0.26247]
[1778688093397,65.6,78932.92,0.0,0.99748,0.0,0.26366]
[1778688097426,65.6,78923.38,0.0,0.99744,0.0,0.26683]
[1778688098434,65.6,78921.6,0.0,0.99744,0.0,0.26743]
[1778688103469,65.6,78920.21,0.0,0.99743,0.0,0.26789]
[1778688108505,65.6,78924.47,0.0,0.99745,0.0,0.26647]
[1778688113547,65.6,78922.87,0.0,0.99744,0.0,0.267]
[1778688118581,65.6,78921.48,0.0,0.99744,0.0,0.26747]
[1778688123617,65.6,78919.07,0.0,0.99743,0.0,0.26828]
[1778688128655,65.6,78920.91,0.0,0.99743,0.0,0.26766]
[1778688132681,65.6,78928.71,0.0,0.99746,0.0,0.26505]
[1778688134694,65.6,78936.72,0.0,0.99749,0.0,0.2624]
[1778688136710,65.6,78941.65,0.0,0.99751,0.0,0.26078]
[1778688138725,65.6,78950.15,0.0,0.99754,0.0,0.25801]
[1778688143761,65.6,78951.07,0.0,0.99754,0.0,0.25771]
[1778688146795,65.6,78941.15,0.0,0.99751,0.0,0.26094]
[1778688147865,65.6,78901.38,0.0,0.99736,0.0,0.27428]
[1778688149814,65.6,78900.48,0.0,0.99736,0.0,0.27459]
[1778688154848,65.6,78906.95,0.0,0.9974,0.0,0.27114]
[1778688156865,65.6,78917.66,0.0,0.99743,0.0,0.26753]
[1778688157867,65.6,78902.0,0.0,0.99738,0.0,0.27283]
[1778688158875,65.6,78895.7,0.0,0.99735,0.0,0.27499]
[1778688163910,65.6,78894.05,0.0,0.99735,0.0,0.27555]
[1778688167943,65.6,78878.56,0.0,0.99729,0.0,0.28093]
[1778688168950,65.6,78870.3,0.0,0.99726,0.0,0.28384]
[1778688173989,65.6,78870.54,0.0,0.99726,0.0,0.28376]
[1778688174995,65.6,78875.49,0.0,0.99728,0.0,0.28201]
[1778688176010,65.6,78883.22,0.0,0.99731,0.0,0.27931]
[1778688178090,65.6,78888.73,0.0,0.99733,0.0,0.27739]
[1778688180031,65.6,78893.23,0.0,0.99735,0.0,0.27584]
[1778688181038,65.6,78899.39,0.0,0.99737,0.0,0.27372]
[1778688184059,65.6,78893.56,0.0,0.99735,0.0,0.27572]
[1778688189094,65.6,78894.25,0.0,0.99735,0.0,0.27548]
[1778688191108,65.6,78888.01,0.0,0.99733,0.0,0.27764]
[1778688192114,65.6,78879.82,0.0,0.9973,0.0,0.28049]
[1778688197150,65.6,78884.37,0.0,0.99731,0.0,0.2789]
[1778688198231,65.6,78897.16,0.0,0.99736,0.0,0.27448]
[1778688199163,65.6,78897.16,0.0,0.99736,0.0,0.27448]
[1778688203192,65.6,78902.93,0.0,0.99738,0.0,0.27251]
[1778688205206,65.6,78908.67,0.0,0.9974,0.0,0.27056]
[1778688206212,65.6,78913.5,0.0,0.99742,0.0,0.26893]
[1778688208301,65.6,78928.33,0.0,0.99747,0.0,0.26397]
[1778688209233,65.6,78928.0,0.0,0.99747,0.0,0.26408]
[1778688210241,65.6,78934.53,0.0,0.99749,0.0,0.26192]
[1778688211247,65.6,78953.45,0.0,0.99757,0.0,0.25457]
[1778688212255,65.6,78960.07,0.0,0.99759,0.0,0.25245]
[1778688214269,65.6,78951.88,0.0,0.99757,0.0,0.25508]
[1778688215282,65.6,78941.26,0.0,0.99753,0.0,0.25852]
[1778688220312,65.6,78942.58,0.0,0.99753,0.0,0.25809]
[1778688225350,65.6,78938.37,0.0,0.99752,0.0,0.25946]
[1778688230385,65.6,78936.05,0.0,0.99751,0.0,0.26022]
[1778688231392,65.6,78941.42,0.0,0.99753,0.0,0.25846]
[1778688236427,65.6,78936.6,0.0,0.99751,0.0,0.26004]
[1778688241461,65.6,78933.29,0.0,0.9975,0.0,0.26112]
[1778688243477,65.6,78928.29,0.0,0.99748,0.0,0.26277]
[1778688244483,65.6,78921.28,0.0,0.99746,0.0,0.2651]
[1778688245492,65.6,78920.21,0.0,0.99746,0.0,0.26545]
[1778688246497,65.6,78925.48,0.0,0.99747,0.0,0.2637]
[1778688247506,65.6,78928.01,0.0,0.99748,0.0,0.26286]
[1778688248512,65.6,78934.73,0.0,0.99751,0.0,0.26065]
[1778688249518,65.6,78941.64,0.0,0.99753,0.0,0.25839]
[1778688250527,65.6,78945.32,0.0,0.99754,0.0,0.2572]
[1778688252540,65.6,78954.34,0.0,0.99757,0.0,0.25429]
[1778688253548,65.6,78959.02,0.0,0.99759,0.0,0.25279]
[1778688255563,65.6,78961.51,0.0,0.9976,0.0,0.25199]
[1778688256569,65.6,78953.48,0.0,0.99757,0.0,0.25456]
[1778688257576,65.6,78956.72,0.0,0.99758,0.0,0.25352]
[1778688262613,65.6,78957.97,0.0,0.99759,0.0,0.25312]
[1778688264626,65.6,78948.4,0.0,0.99755,0.0,0.2562]
[1778688265634,65.6,78946.69,0.0,0.99755,0.0,0.25675]
[1778688270669,65.6,78941.17,0.0,0.99753,0.0,0.25854]
[1778688271676,65.6,78936.39,0.0,0.99752,0.0,0.25891]
[1778688272686,65.6,78929.5,0.0,0.9975,0.0,0.26117]
[1778688273690,65.6,78927.34,0.0,0.99749,0.0,0.26188]
[1778688277719,65.6,78920.17,0.0,0.99747,0.0,0.26425]
[1778688278812,65.6,78913.1,0.0,0.99744,0.0,0.26661]
[1778688279733,65.6,78913.14,0.0,0.99744,0.0,0.2666]
[1778688284768,65.6,78912.21,0.0,0.99744,0.0,0.26691]
[1778688289802,65.6,78911.02,0.0,0.99743,0.0,0.26731]
[1778688293831,65.6,78888.84,0.0,0.99735,0.0,0.27484]
[1778688294838,65.6,78888.18,0.0,0.99735,0.0,0.27507]
[1778688296852,65.6,78893.38,0.0,0.99737,0.0,0.27329]
[1778688298872,65.6,78896.35,0.0,0.99738,0.0,0.27227]
[1778688300883,65.6,78889.15,0.0,0.99735,0.0,0.27474]
[1778688304909,65.6,78883.79,0.0,0.99733,0.0,0.27658]
[1778688305916,65.6,78882.06,0.0,0.99733,0.0,0.27718]
[1778688306923,65.6,78876.37,0.0,0.99731,0.0,0.27916]
[1778688310955,65.6,78884.22,0.0,0.99734,0.0,0.27644]
[1778688315985,65.6,78876.61,0.0,0.99731,0.0,0.27908]
[1778688321033,65.6,78877.41,0.0,0.99731,0.0,0.2788]
[1778688322036,65.6,78883.26,0.0,0.99733,0.0,0.27677]
[1778688324049,65.6,78889.17,0.0,0.99735,0.0,0.27473]
[1778688329175,65.6,78878.9,0.0,0.99732,0.0,0.27828]
[1778688330091,65.6,78878.9,0.0,0.99732,0.0,0.27828]
[1778688335126,65.6,78877.41,0.0,0.99732,0.0,0.27754]
[1778688339245,65.6,78863.44,0.0,0.99727,0.0,0.28242]
[1778688340161,65.6,78863.44,0.0,0.99727,0.0,0.28242]
[1778688343182,65.6,78874.54,0.0,0.99731,0.0,0.27853]
[1778688345195,65.6,78880.72,0.0,0.99733,0.0,0.27639]
[1778688349315,65.6,78889.4,0.0,0.99737,0.0,0.2734]
[1778688351298,65.6,78891.64,0.0,0.99737,0.0,0.27263]
[1778688353264,65.6,78881.19,0.0,0.99734,0.0,0.27623]
[1778688355277,65.6,78868.7,0.0,0.99729,0.0,0.28057]
[1778688360313,65.6,78865.57,0.0,0.99728,0.0,0.28167]
[1778688361321,65.6,78860.43,0.0,0.99726,0.0,0.28348]
[1778688366355,65.6,78861.61,0.0,0.99726,0.0,0.28307]
[1778688368370,65.6,78867.8,0.0,0.99729,0.0,0.28089]
[1778688369460,65.6,78874.4,0.0,0.99731,0.0,0.27858]
[1778688372398,65.6,78877.65,0.0,0.99732,0.0,0.27745]
[1778688373406,65.6,78870.26,0.0,0.99729,0.0,0.28003]
[1778688375418,65.6,78862.86,0.0,0.99727,0.0,0.28263]
[1778688379447,65.6,78857.64,0.0,0.99725,0.0,0.28447]
[1778688384481,65.6,78858.78,0.0,0.99725,0.0,0.28407]
[1778688388510,65.6,78842.87,0.0,0.99719,0.0,0.28975]
[1778688389604,65.6,78830.86,0.0,0.99714,0.0,0.29411]
[1778688390527,65.6,78831.29,0.0,0.99714,0.0,0.29395]
[1778688395562,65.6,78816.51,0.0,0.9971,0.0,0.29806]
[1778688396569,65.6,78806.27,0.0,0.99706,0.0,0.30186]
[1778688399674,65.6,78811.79,0.0,0.99708,0.0,0.29981]
[1778688403621,65.6,78824.98,0.0,0.99713,0.0,0.29494]
[1778688404628,65.6,78832.29,0.0,0.99716,0.0,0.29227]
[1778688405635,65.6,78834.83,0.0,0.99717,0.0,0.29135]
[1778688410669,65.6,78838.77,0.0,0.99719,0.0,0.28993]
[1778688412686,65.6,78847.81,0.0,0.99722,0.0,0.28668]
[1778688413694,65.6,78852.3,0.0,0.99724,0.0,0.28508]
[1778688414703,65.6,78861.08,0.0,0.99727,0.0,0.28197]
[1778688415708,65.6,78862.88,0.0,0.99728,0.0,0.28134]
[1778688420744,65.6,78858.69,0.0,0.99726,0.0,0.28282]
[1778688421753,65.6,78846.21,0.0,0.99721,0.0,0.28725]
[1778688422759,65.6,78839.69,0.0,0.99719,0.0,0.2896]
[1778688423766,65.6,78838.15,0.0,0.99718,0.0,0.29015]
[1778688425781,65.6,78846.82,0.0,0.99722,0.0,0.28703]
[1778688426787,65.6,78845.36,0.0,0.99721,0.0,0.28756]
[1778688428801,65.6,78840.23,0.0,0.99719,0.0,0.2894]
[1778688433836,65.6,78831.87,0.0,0.99716,0.0,0.29243]
[1778688434845,65.6,78831.58,0.0,0.99716,0.0,0.29253]
[1778688435850,65.6,78823.21,0.0,0.99712,0.0,0.29559]
[1778688436860,65.6,78814.88,0.0,0.99709,0.0,0.29866]
[1778688437865,65.6,78812.56,0.0,0.99708,0.0,0.29952]
[1778688442899,65.6,78807.95,0.0,0.99706,0.0,0.30124]
[1778688446927,65.6,78814.85,0.0,0.99709,0.0,0.29867]
[1778688447933,65.6,78822.87,0.0,0.99712,0.0,0.29571]
[1778688448942,65.6,78825.73,0.0,0.99713,0.0,0.29467]
[1778688451964,65.6,78835.5,0.0,0.99719,0.0,0.2898]
[1778688452971,65.6,78847.12,0.0,0.99723,0.0,0.28563]
[1778688453977,65.6,78854.83,0.0,0.99726,0.0,0.2829]
[1778688454984,65.6,78846.89,0.0,0.99723,0.0,0.28572]
[1778688455991,65.6,78847.7,0.0,0.99723,0.0,0.28543]
[1778688459011,65.6,78854.88,0.0,0.99726,0.0,0.28288]
[1778688460025,65.6,78854.91,0.0,0.99726,0.0,0.28287]
[1778688462038,65.6,78847.42,0.0,0.99723,0.0,0.28553]
[1778688463045,65.6,78840.03,0.0,0.9972,0.0,0.28817]
[1778688464053,65.6,78839.01,0.0,0.9972,0.0,0.28854]
[1778688465059,65.6,78832.8,0.0,0.99717,0.0,0.29078]
[1778688466065,65.6,78827.98,0.0,0.99716,0.0,0.29253]
[1778688468080,65.6,78837.1,0.0,0.99719,0.0,0.28922]
[1778688469087,65.6,78839.64,0.0,0.9972,0.0,0.28831]
[1778688473116,65.6,78842.64,0.0,0.99721,0.0,0.28723]
[1778688475136,65.6,78832.51,0.0,0.99717,0.0,0.29088]
[1778688476137,65.6,78830.84,0.0,0.99717,0.0,0.29149]
[1778688477145,65.6,78823.9,0.0,0.99714,0.0,0.29401]
[1778688478151,65.6,78818.1,0.0,0.99712,0.0,0.29614]
[1778688479159,65.6,78819.86,0.0,0.99712,0.0,0.29549]
[1778688480245,65.6,78825.44,0.0,0.99715,0.0,0.29345]
[1778688484202,65.6,78830.68,0.0,0.99717,0.0,0.29154]
[1778688486226,65.6,78838.31,0.0,0.9972,0.0,0.28879]
[1778688489237,65.6,78833.3,0.0,0.99718,0.0,0.2906]
[1778688494272,65.6,78833.62,0.0,0.99718,0.0,0.29048]
[1778688499309,65.6,78833.43,0.0,0.99718,0.0,0.29055]
[1778688504344,65.6,78829.97,0.0,0.99716,0.0,0.2918]
[1778688509379,65.6,78814.39,0.0,0.9971,0.0,0.29751]
[1778688514413,65.6,78814.28,0.0,0.99711,0.0,0.29622]
[1778688516428,65.6,78809.46,0.0,0.99709,0.0,0.29799]
[1778688519449,65.6,78805.14,0.0,0.99708,0.0,0.2996]
[1778688524484,65.6,78805.8,0.0,0.99708,0.0,0.29935]
[1778688527505,65.6,78800.43,0.0,0.99706,0.0,0.30135]
[1778688532541,65.6,78794.41,0.0,0.99703,0.0,0.30361]
[1778688533548,65.6,78788.59,0.0,0.99701,0.0,0.3058]
[1778688535562,65.6,78798.13,0.0,0.99705,0.0,0.30221]
[1778688540670,65.6,78786.32,0.0,0.997,0.0,0.30666]
[1778688541603,65.6,78786.32,0.0,0.997,0.0,0.30666]
[1778688544624,65.6,78779.69,0.0,0.99697,0.0,0.30919]
[1778688549659,65.6,78785.11,0.0,0.99699,0.0,0.30712]
[1778688554702,65.6,78779.77,0.0,0.99697,0.0,0.30916]
[1778688555701,65.6,78772.42,0.0,0.99694,0.0,0.31198]
[1778688556708,65.6,78758.32,0.0,0.99688,0.0,0.31745]
[1778688559731,65.6,78763.79,0.0,0.9969,0.0,0.31532]
[1778688560814,65.6,78771.26,0.0,0.99694,0.0,0.31242]
[1778688562752,65.6,78773.85,0.0,0.99695,0.0,0.31143]
[1778688567789,65.6,78765.98,0.0,0.99691,0.0,0.31447]
[1778688569803,65.6,78765.3,0.0,0.99691,0.0,0.31473]
[1778688570884,65.6,78758.99,0.0,0.99688,0.0,0.31719]
[1778688572824,65.6,78757.74,0.0,0.99689,0.0,0.31628]
[1778688573831,65.6,78766.89,0.0,0.99693,0.0,0.31272]
[1778688574840,65.6,78770.53,0.0,0.99695,0.0,0.31132]
[1778688576852,65.6,78779.93,0.0,0.99699,0.0,0.30772]
[1778688577859,65.6,78790.51,0.0,0.99703,0.0,0.30372]
[1778688578866,65.6,78794.76,0.0,0.99705,0.0,0.30212]
[1778688579873,65.6,78801.02,0.0,0.99707,0.0,0.29979]
[1778688580880,65.6,78798.34,0.0,0.99706,0.0,0.30078]
[1778688583902,65.6,78789.04,0.0,0.99702,0.0,0.30427]
[1778688585917,65.6,78788.5,0.0,0.99702,0.0,0.30448]
[1778688587932,65.6,78775.4,0.0,0.99697,0.0,0.30945]
[1778688588937,65.6,78765.67,0.0,0.99693,0.0,0.3132]
[1778688589944,65.6,78760.22,0.0,0.9969,0.0,0.31531]
[1778688591034,65.6,78758.25,0.0,0.99689,0.0,0.31608]
[1778688592973,65.6,78750.98,0.0,0.99686,0.0,0.31892]
[1778688593982,65.6,78751.59,0.0,0.99687,0.0,0.31868]
[1778688599033,65.6,78753.2,0.0,0.99687,0.0,0.31805]
[1778688604068,65.6,78757.34,0.0,0.99689,0.0,0.31643]
[1778688608097,65.6,78749.02,0.0,0.99685,0.0,0.31969]
[1778688612131,65.6,78745.96,0.0,0.99684,0.0,0.3209]
[1778688614138,65.6,78755.17,0.0,0.99688,0.0,0.31728]
[1778688615145,65.6,78761.78,0.0,0.99691,0.0,0.3147]
[1778688616154,65.6,78763.32,0.0,0.99692,0.0,0.31411]
[1778688618178,65.6,78769.31,0.0,0.99694,0.0,0.31179]
[1778688620183,65.6,78762.56,0.0,0.99691,0.0,0.3144]
[1778688621257,65.6,78756.87,0.0,0.99689,0.0,0.31661]
[1778688623204,65.6,78754.42,0.0,0.99688,0.0,0.31757]
[1778688627235,65.6,78751.26,0.0,0.99686,0.0,0.31881]
[1778688630255,65.6,78754.04,0.0,0.99688,0.0,0.31772]
[1778688632268,65.6,78759.38,0.0,0.99691,0.0,0.31424]
[1778688633274,65.6,78765.08,0.0,0.99694,0.0,0.31204]
[1778688634281,65.6,78764.62,0.0,0.99693,0.0,0.31221]
[1778688639317,65.6,78762.75,0.0,0.99693,0.0,0.31293]
[1778688641397,65.6,78772.03,0.0,0.99697,0.0,0.30937]
[1778688644352,65.6,78783.53,0.0,0.99701,0.0,0.30499]
[1778688645361,65.6,78783.92,0.0,0.99702,0.0,0.30484]
[1778688647374,65.6,78791.14,0.0,0.99705,0.0,0.30213]
[1778688648381,65.6,78776.91,0.0,0.99699,0.0,0.3075]
[1778688649388,65.6,78775.23,0.0,0.99698,0.0,0.30814]
[1778688654423,65.6,78773.69,0.0,0.99697,0.0,0.30873]
[1778688657445,65.6,78768.11,0.0,0.99695,0.0,0.31087]
[1778688659465,65.6,78764.3,0.0,0.99693,0.0,0.31234]
[1778688663486,65.6,78771.97,0.0,0.99697,0.0,0.30939]
[1778688664493,65.6,78774.11,0.0,0.99697,0.0,0.30857]
[1778688668521,65.6,78779.2,0.0,0.997,0.0,0.30663]
[1778688670535,65.6,78783.23,0.0,0.99701,0.0,0.30511]
[1778688674580,65.6,78788.24,0.0,0.99703,0.0,0.30322]
[1778688677585,65.6,78791.18,0.0,0.99705,0.0,0.30211]
[1778688680607,65.6,78799.61,0.0,0.99708,0.0,0.29897]
[1778688681830,65.6,78806.43,0.0,0.99711,0.0,0.29644]
[1778688683628,65.6,78808.76,0.0,0.99712,0.0,0.29558]
[1778688686651,65.6,78816.39,0.0,0.99715,0.0,0.29279]
[1778688687656,65.6,78823.32,0.0,0.99718,0.0,0.29027]
[1778688689669,65.6,78828.94,0.0,0.9972,0.0,0.28824]
[1778688690676,65.6,78835.94,0.0,0.99722,0.0,0.28574]
[1778688691904,65.6,78846.33,0.0,0.99728,0.0,0.28077]
[1778688693697,65.6,78853.21,0.0,0.9973,0.0,0.27836]
[1778688694704,65.6,78858.91,0.0,0.99732,0.0,0.27637]
[1778688699740,65.6,78854.92,0.0,0.99731,0.0,0.27776]
[1778688703767,65.6,78847.39,0.0,0.99728,0.0,0.28039]
[1778688708803,65.6,78843.68,0.0,0.99727,0.0,0.2817]
[1778688713838,65.6,78845.02,0.0,0.99727,0.0,0.28123]
[1778688715852,65.6,78838.38,0.0,0.99725,0.0,0.28357]
[1778688716860,65.6,78833.3,0.0,0.99723,0.0,0.28538]
[1778688719879,65.6,78828.37,0.0,0.99721,0.0,0.28715]
[1778688724914,65.6,78832.05,0.0,0.99722,0.0,0.28583]
[1778688728957,65.6,78837.24,0.0,0.99724,0.0,0.28398]
[1778688732186,65.6,78855.67,0.0,0.99731,0.0,0.2775]
[1778688732987,65.6,78855.67,0.0,0.99731,0.0,0.2775]
[1778688733992,65.6,78862.07,0.0,0.99734,0.0,0.27528]
[1778688737016,65.6,78868.84,0.0,0.99736,0.0,0.27295]
[1778688740038,65.6,78851.11,0.0,0.99729,0.0,0.27909]
[1778688742261,65.6,78844.47,0.0,0.99727,0.0,0.28142]
[1778688748094,65.6,78851.74,0.0,0.9973,0.0,0.27887]
[1778688750108,65.6,78862.02,0.0,0.99734,0.0,0.2753]
[1778688751115,65.6,78865.56,0.0,0.99736,0.0,0.27282]
[1778688756151,65.6,78868.34,0.0,0.99737,0.0,0.27187]
[1778688761185,65.6,78870.24,0.0,0.99738,0.0,0.27122]
[1778688766226,65.6,78871.78,0.0,0.99738,0.0,0.27069]
[1778688769247,65.6,78864.93,0.0,0.99736,0.0,0.27304]
[1778688774282,65.6,78867.21,0.0,0.99737,0.0,0.27225]
[1778688778311,65.6,78873.09,0.0,0.99739,0.0,0.27025]
[1778688783346,65.6,78871.68,0.0,0.99738,0.0,0.27073]
[1778688788380,65.6,78870.9,0.0,0.99738,0.0,0.27099]
[1778688791401,65.6,78874.07,0.0,0.99739,0.0,0.26991]
[1778688796436,65.6,78869.32,0.0,0.99737,0.0,0.27153]
[1778688799461,65.6,78863.91,0.0,0.99735,0.0,0.27339]
[1778688801473,65.6,78869.39,0.0,0.99738,0.0,0.27151]
[1778688806507,65.6,78863.72,0.0,0.99735,0.0,0.27345]
[1778688811543,65.6,78864.25,0.0,0.99737,0.0,0.27202]
[1778688815570,65.6,78858.61,0.0,0.99735,0.0,0.27395]
[1778688820606,65.6,78856.75,0.0,0.99734,0.0,0.27459]
[1778688825641,65.6,78852.85,0.0,0.99733,0.0,0.27594]
[1778688826648,65.6,78842.06,0.0,0.99728,0.0,0.27971]
[1778688827656,65.6,78832.89,0.0,0.99725,0.0,0.28294]
[1778688828662,65.6,78835.59,0.0,0.99726,0.0,0.28199]
[1778688832893,65.6,78842.23,0.0,0.99729,0.0,0.27965]
[1778688838734,65.6,78838.42,0.0,0.99727,0.0,0.28099]
[1778688843769,65.6,78840.71,0.0,0.99728,0.0,0.28018]
[1778688848808,65.6,78843.36,0.0,0.99729,0.0,0.27925]
[1778688849815,65.6,78856.79,0.0,0.99734,0.0,0.27458]
[1778688850822,65.6,78862.28,0.0,0.99736,0.0,0.27269]
[1778688851829,65.6,78866.89,0.0,0.99738,0.0,0.27111]
[1778688856863,65.6,78866.4,0.0,0.99738,0.0,0.27128]
[1778688860893,65.6,78869.53,0.0,0.99739,0.0,0.27021]
[1778688861900,65.6,78873.63,0.0,0.9974,0.0,0.26882]
[1778688864921,65.6,78867.11,0.0,0.99738,0.0,0.27104]
[1778688865928,65.6,78865.63,0.0,0.99737,0.0,0.27154]
[1778688868950,65.6,78870.77,0.0,0.99739,0.0,0.26979]
[1778688869956,65.6,78874.95,0.0,0.99741,0.0,0.26837]
[1778688870963,65.6,78879.99,0.0,0.99743,0.0,0.26667]
[1778688877007,65.6,78886.09,0.0,0.99746,0.0,0.2634]
[1778688882042,65.6,78891.89,0.0,0.99748,0.0,0.26148]
[1778688888084,65.6,78892.02,0.0,0.99748,0.0,0.26143]
[1778688893343,65.6,78894.66,0.0,0.99749,0.0,0.26056]
[1778688899161,65.6,78903.29,0.0,0.99752,0.0,0.25773]
[1778688903415,65.6,78900.04,0.0,0.99751,0.0,0.25879]
[1778688905226,65.6,78904.46,0.0,0.99752,0.0,0.25735]
[1778688908242,65.6,78898.38,0.0,0.9975,0.0,0.25934]
[1778688913495,65.6,78895.39,0.0,0.99749,0.0,0.26032]
[1778688916295,65.6,78893.46,0.0,0.99749,0.0,0.26096]
[1778688921331,65.6,78895.05,0.0,0.99749,0.0,0.26043]
[1778688923565,65.6,78903.75,0.0,0.99752,0.0,0.25758]
[1778688929387,65.6,78904.3,0.0,0.99752,0.0,0.2574]
[1778688934423,65.6,78899.66,0.0,0.99752,0.0,0.25771]
[1778688939458,65.6,78898.05,0.0,0.99751,0.0,0.25824]
[1778688943485,65.6,78886.99,0.0,0.99747,0.0,0.26188]
[1778688944493,65.6,78882.98,0.0,0.99746,0.0,0.26322]
[1778688949529,65.6,78879.6,0.0,0.99745,0.0,0.26434]
[1778688955571,65.6,78877.0,0.0,0.99744,0.0,0.26521]
[1778688960607,65.6,78875.69,0.0,0.99743,0.0,0.26565]
[1778688965641,65.6,78869.36,0.0,0.99741,0.0,0.26779]
[1778688970677,65.6,78871.53,0.0,0.99742,0.0,0.26705]
[1778688975712,65.6,78872.91,0.0,0.99742,0.0,0.26659]
[1778688979741,65.6,78858.64,0.0,0.99737,0.0,0.27143]
[1778688980747,65.6,78857.81,0.0,0.99737,0.0,0.27171]
[1778688982762,65.6,78849.65,0.0,0.99734,0.0,0.27452]
[1778688983995,65.6,78842.33,0.0,0.99731,0.0,0.27706]
[1778688984774,65.6,78842.33,0.0,0.99731,0.0,0.27706]
[1778688989810,65.6,78842.7,0.0,0.99731,0.0,0.27693]
[1778688994847,65.6,78843.34,0.0,0.99733,0.0,0.27544]
[1778688998874,65.6,78853.41,0.0,0.99736,0.0,0.27197]
[1778688999881,65.6,78862.99,0.0,0.9974,0.0,0.2687]
[1778689000889,65.6,78864.9,0.0,0.99741,0.0,0.26805]
[1778689002903,65.6,78853.97,0.0,0.99737,0.0,0.27178]
[1778689004135,65.6,78851.06,0.0,0.99735,0.0,0.27277]
[1778689009952,65.6,78855.18,0.0,0.99737,0.0,0.27136]
[1778689011966,65.6,78859.3,0.0,0.99739,0.0,0.26995]
[1778689017006,65.6,78858.35,0.0,0.99738,0.0,0.27028]
[1778689018012,65.6,78869.79,0.0,0.99742,0.0,0.2664]
[1778689019018,65.6,78877.79,0.0,0.99745,0.0,0.26372]
[1778689020026,65.6,78877.69,0.0,0.99745,0.0,0.26375]
[1778689025061,65.6,78878.31,0.0,0.99745,0.0,0.26355]
[1778689030101,65.6,78884.08,0.0,0.99748,0.0,0.26163]
[1778689031105,65.6,78876.47,0.0,0.99745,0.0,0.26416]
[1778689032111,65.6,78876.76,0.0,0.99745,0.0,0.26406]
[1778689037146,65.6,78875.78,0.0,0.99745,0.0,0.26439]
[1778689042181,65.6,78877.23,0.0,0.99745,0.0,0.26391]
[1778689044423,65.6,78882.48,0.0,0.99747,0.0,0.26216]
[1778689047223,65.6,78887.45,0.0,0.99749,0.0,0.26051]
[1778689049234,65.6,78894.64,0.0,0.99751,0.0,0.25815]
[1778689054510,65.6,78894.1,0.0,0.99752,0.0,0.25712]
[1778689056284,65.6,78882.44,0.0,0.99748,0.0,0.26095]
[1778689057295,65.6,78875.75,0.0,0.99746,0.0,0.26318]
[1778689062326,65.6,78871.48,0.0,0.99744,0.0,0.2646]
[1778689067361,65.6,78870.65,0.0,0.99744,0.0,0.26488]
[1778689074651,65.6,78867.05,0.0,0.99743,0.0,0.26609]
[1778689079445,65.6,78873.11,0.0,0.99745,0.0,0.26406]
[1778689082466,65.6,78878.18,0.0,0.99747,0.0,0.26237]
[1778689084724,65.6,78884.24,0.0,0.99749,0.0,0.26036]
[1778689088510,65.6,78879.24,0.0,0.99747,0.0,0.26201]
[1778689089519,65.6,78878.77,0.0,0.99747,0.0,0.26217]
[1778689094794,65.6,78878.73,0.0,0.99747,0.0,0.26218]
[1778689101600,65.6,78876.52,0.0,0.99746,0.0,0.26292]
[1778689106635,65.6,78875.51,0.0,0.99746,0.0,0.26326]
[1778689110663,65.6,78889.52,0.0,0.99751,0.0,0.25862]
[1778689111671,65.6,78891.23,0.0,0.99752,0.0,0.25686]
[1778689112678,65.6,78885.14,0.0,0.9975,0.0,0.25885]
[1778689113685,65.6,78878.0,0.0,0.99748,0.0,0.26121]
[1778689114692,65.6,78878.43,0.0,0.99748,0.0,0.26106]
[1778689119728,65.6,78881.35,0.0,0.99749,0.0,0.2601]
[1778689124762,65.6,78880.52,0.0,0.99749,0.0,0.26037]
[1778689129797,65.6,78882.89,0.0,0.99749,0.0,0.25959]
[1778689134832,65.6,78887.7,0.0,0.99751,0.0,0.25801]
[1778689139868,65.6,78887.33,0.0,0.99751,0.0,0.25813]
[1778689145145,65.6,78888.82,0.0,0.99752,0.0,0.25764]
[1778689148931,65.6,78893.83,0.0,0.99753,0.0,0.25601]
[1778689153965,65.6,78897.72,0.0,0.99755,0.0,0.25475]
[1778689155215,65.6,78903.79,0.0,0.99757,0.0,0.25279]
[1778689156985,65.6,78905.9,0.0,0.99757,0.0,0.25211]
[1778689162022,65.6,78905.58,0.0,0.99757,0.0,0.25221]
[1778689164036,65.6,78911.89,0.0,0.9976,0.0,0.25019]
[1778689169071,65.6,78911.49,0.0,0.99759,0.0,0.25032]
[1778689174105,65.6,78921.89,0.0,0.99764,0.0,0.24585]
[1778689175355,65.6,78919.74,0.0,0.99763,0.0,0.24653]
[1778689181155,65.6,78916.33,0.0,0.99762,0.0,0.24761]
[1778689186189,65.6,78919.91,0.0,0.99763,0.0,0.24648]
[1778689191225,65.6,78910.2,0.0,0.9976,0.0,0.24955]
[1778689192232,65.6,78910.16,0.0,0.9976,0.0,0.24956]
[1778689197269,65.6,78904.91,0.0,0.99758,0.0,0.25124]
[1778689198275,65.6,78900.96,0.0,0.99757,0.0,0.25251]
[1778689203320,65.6,78900.8,0.0,0.99757,0.0,0.25256]
[1778689208343,65.6,78900.43,0.0,0.99757,0.0,0.25268]
[1778689213379,65.6,78898.8,0.0,0.99756,0.0,0.2532]
[1778689218415,65.6,78899.37,0.0,0.99756,0.0,0.25302]
[1778689220429,65.6,78894.09,0.0,0.99754,0.0,0.25473]
[1778689225706,65.6,78894.26,0.0,0.99755,0.0,0.25467]
[1778689231531,65.6,78892.66,0.0,0.99755,0.0,0.25399]
[1778689236573,65.6,78894.97,0.0,0.99756,0.0,0.25325]
[1778689241610,65.6,78891.93,0.0,0.99755,0.0,0.25423]
[1778689247651,65.6,78890.13,0.0,0.99754,0.0,0.25481]
[1778689252685,65.6,78889.38,0.0,0.99754,0.0,0.25506]
[1778689257720,65.6,78888.64,0.0,0.99754,0.0,0.2553]
[1778689262757,65.6,78887.99,0.0,0.99753,0.0,0.25551]
[1778689267791,65.6,78893.89,0.0,0.99756,0.0,0.25359]
[1778689271822,65.6,78901.67,0.0,0.99758,0.0,0.25109]
[1778689273833,65.6,78910.38,0.0,0.99761,0.0,0.24832]
[1778689275846,65.6,78920.89,0.0,0.99765,0.0,0.245]
[1778689276854,65.6,78920.85,0.0,0.99765,0.0,0.24502]
[1778689279875,65.6,78929.24,0.0,0.99768,0.0,0.2424]
[1778689281891,65.6,78928.91,0.0,0.99767,0.0,0.2425]
[1778689286930,65.6,78930.04,0.0,0.99768,0.0,0.24215]
[1778689291973,65.6,78927.45,0.0,0.99768,0.0,0.2418]
[1778689297009,65.6,78923.51,0.0,0.99767,0.0,0.24303]
[1778689302044,65.6,78923.12,0.0,0.99767,0.0,0.24315]
[1778689307079,65.6,78922.14,0.0,0.99766,0.0,0.24345]
[1778689312114,65.6,78922.97,0.0,0.99767,0.0,0.24319]
[1778689317150,65.6,78921.67,0.0,0.99766,0.0,0.2436]
[1778689322185,65.6,78923.17,0.0,0.99767,0.0,0.24313]
[1778689327224,65.6,78925.92,0.0,0.99768,0.0,0.24228]
[1778689328231,65.6,78934.71,0.0,0.9977,0.0,0.23956]
[1778689329238,65.6,78943.81,0.0,0.99773,0.0,0.23678]
[1778689330247,65.6,78952.73,0.0,0.99776,0.0,0.23408]
[1778689331252,65.6,78951.75,0.0,0.99776,0.0,0.23437]
[1778689336488,65.6,78947.65,0.0,0.99775,0.0,0.23561]
[1778689339308,65.6,78940.64,0.0,0.99772,0.0,0.23774]
[1778689340315,65.6,78941.91,0.0,0.99773,0.0,0.23736]
[1778689345350,65.6,78938.75,0.0,0.99772,0.0,0.23832]
[1778689346558,65.6,78936.61,0.0,0.99771,0.0,0.23898]
[1778689350385,65.6,78942.22,0.0,0.99773,0.0,0.23726]
[1778689351393,65.6,78951.65,0.0,0.99777,0.0,0.23328]
[1778689352400,65.6,78952.12,0.0,0.99777,0.0,0.23314]
[1778689353406,65.6,78946.96,0.0,0.99775,0.0,0.23469]
[1778689358442,65.6,78951.38,0.0,0.99777,0.0,0.23336]
[1778689363477,65.6,78957.85,0.0,0.99779,0.0,0.23142]
[1778689368512,65.6,78955.38,0.0,0.99778,0.0,0.23216]
[1778689373548,65.6,78957.62,0.0,0.99779,0.0,0.23149]
[1778689378582,65.6,78956.27,0.0,0.99778,0.0,0.2319]
[1778689383618,65.6,78955.26,0.0,0.99778,0.0,0.2322]
[1778689388656,65.6,78956.94,0.0,0.99779,0.0,0.2317]
[1778689389663,65.6,78943.58,0.0,0.99774,0.0,0.23572]
[1778689394698,65.6,78941.76,0.0,0.99774,0.0,0.23627]
[1778689399737,65.6,78945.19,0.0,0.99775,0.0,0.23523]
[1778689400743,65.6,78954.32,0.0,0.99778,0.0,0.23248]
[1778689401749,65.6,78956.58,0.0,0.99779,0.0,0.2318]
[1778689406985,65.6,78950.72,0.0,0.99777,0.0,0.23356]
[1778689408798,65.6,78942.99,0.0,0.99774,0.0,0.23589]
[1778689409805,65.6,78940.27,0.0,0.99773,0.0,0.23672]
[1778689414841,65.6,78942.42,0.0,0.99775,0.0,0.23494]
[1778689419877,65.6,78946.58,0.0,0.99776,0.0,0.23368]
[1778689424912,65.6,78948.01,0.0,0.99777,0.0,0.23325]
[1778689429947,65.6,78945.0,0.0,0.99776,0.0,0.23416]
[1778689431960,65.6,78940.87,0.0,0.99775,0.0,0.23541]
[1778689433975,65.6,78948.07,0.0,0.99777,0.0,0.23323]
[1778689435993,65.6,78952.56,0.0,0.99778,0.0,0.23189]
[1778689439011,65.6,78963.16,0.0,0.99782,0.0,0.22874]
[1778689440032,65.6,78968.54,0.0,0.99783,0.0,0.22715]
[1778689442033,65.6,78977.9,0.0,0.99786,0.0,0.22442]
[1778689443040,65.6,78977.94,0.0,0.99786,0.0,0.22441]
[1778689447069,65.6,78970.55,0.0,0.99784,0.0,0.22656]
[1778689452107,65.6,78981.69,0.0,0.99787,0.0,0.22332]
[1778689453113,65.6,78997.57,0.0,0.99792,0.0,0.21877]
[1778689454119,65.6,78996.53,0.0,0.99792,0.0,0.21907]
[1778689459154,65.6,78987.08,0.0,0.99789,0.0,0.22177]
[1778689460162,65.6,78986.57,0.0,0.99789,0.0,0.22192]
[1778689463182,65.6,78993.67,0.0,0.99791,0.0,0.21988]
[1778689464189,65.6,79000.68,0.0,0.99793,0.0,0.21789]
[1778689465196,65.6,79000.83,0.0,0.99793,0.0,0.21785]
[1778689470239,65.6,79000.04,0.0,0.99793,0.0,0.21807]
[1778689471240,65.6,79006.31,0.0,0.99796,0.0,0.21525]
[1778689472249,65.6,79021.36,0.0,0.998,0.0,0.21107]
[1778689473257,65.6,79019.7,0.0,0.998,0.0,0.21152]
[1778689477492,65.6,79010.68,0.0,0.99797,0.0,0.21402]
[1778689478291,65.6,79010.68,0.0,0.99797,0.0,0.21402]
[1778689483326,65.6,79016.28,0.0,0.99799,0.0,0.21247]
[1778689488363,65.6,79020.54,0.0,0.998,0.0,0.21129]
[1778689491384,65.6,79011.15,0.0,0.99797,0.0,0.21389]
[1778689492391,65.6,78997.36,0.0,0.99793,0.0,0.21777]
[1778689493398,65.6,78968.67,0.0,0.99784,0.0,0.22602]
[1778689494406,65.6,78964.56,0.0,0.99783,0.0,0.22722]
[1778689497632,65.6,78972.33,0.0,0.99786,0.0,0.22495]
[1778689503469,65.6,78985.97,0.0,0.9979,0.0,0.22101]
[1778689504476,65.6,78983.03,0.0,0.99789,0.0,0.22185]
[1778689509511,65.6,78987.86,0.0,0.9979,0.0,0.22047]
[1778689514547,65.6,78986.04,0.0,0.9979,0.0,0.22099]
[1778689516561,65.6,78980.36,0.0,0.99788,0.0,0.22262]
[1778689521597,65.6,78980.7,0.0,0.99788,0.0,0.22252]
[1778689526632,65.6,78982.29,0.0,0.99789,0.0,0.22207]
[1778689531667,65.6,78986.93,0.0,0.99791,0.0,0.21966]
[1778689534690,65.6,78981.78,0.0,0.99789,0.0,0.22113]
[1778689539725,65.6,78979.14,0.0,0.99789,0.0,0.22189]
[1778689544759,65.6,78978.29,0.0,0.99788,0.0,0.22214]
[1778689549794,65.6,78979.23,0.0,0.99789,0.0,0.22187]
[1778689552820,65.6,78967.65,0.0,0.99785,0.0,0.22522]
[1778689553822,65.6,78961.49,0.0,0.99783,0.0,0.22702]
[1778689558858,65.6,78965.58,0.0,0.99785,0.0,0.22583]
[1778689562886,65.6,78975.39,0.0,0.99788,0.0,0.22297]
[1778689563893,65.6,78985.3,0.0,0.99791,0.0,0.22012]
[1778689568935,65.6,78988.38,0.0,0.99791,0.0,0.21925]
[1778689572964,65.6,78993.3,0.0,0.99793,0.0,0.21785]
[1778689575986,65.6,78997.18,0.0,0.99794,0.0,0.21675]
[1778689580017,65.6,79004.9,0.0,0.99796,0.0,0.21459]
[1778689585050,65.6,79004.14,0.0,0.99796,0.0,0.2148]
[1778689590085,65.6,79005.27,0.0,0.99797,0.0,0.21448]
[1778689595124,65.6,79008.86,0.0,0.99799,0.0,0.21243]
[1778689601163,65.6,79011.18,0.0,0.99799,0.0,0.21179]
[1778689606198,65.6,79012.64,0.0,0.998,0.0,0.21139]
[1778689612239,65.6,79010.52,0.0,0.99799,0.0,0.21197]
[1778689616267,65.6,79004.9,0.0,0.99797,0.0,0.21353]
[1778689618281,65.6,78996.89,0.0,0.99795,0.0,0.21577]
[1778689619288,65.6,78997.52,0.0,0.99795,0.0,0.2156]
[1778689621315,65.6,78987.36,0.0,0.99792,0.0,0.21847]
[1778689622309,65.6,78983.9,0.0,0.99791,0.0,0.21945]
[1778689624324,65.6,78974.98,0.0,0.99788,0.0,0.22201]
[1778689627345,65.6,78974.22,0.0,0.99788,0.0,0.22223]
[1778689630365,65.6,78985.81,0.0,0.99792,0.0,0.21891]
[1778689631375,65.6,78995.24,0.0,0.99795,0.0,0.21624]
[1778689632381,65.6,78988.66,0.0,0.99793,0.0,0.2181]
[1778689633387,65.6,78983.63,0.0,0.99791,0.0,0.21953]
[1778689638422,65.6,78987.52,0.0,0.99792,0.0,0.21842]
[1778689643457,65.6,78989.06,0.0,0.99793,0.0,0.21798]
[1778689649502,65.6,78988.74,0.0,0.99793,0.0,0.21807]
[1778689654537,65.6,78987.57,0.0,0.99793,0.0,0.21734]
[1778689659571,65.6,78987.51,0.0,0.99793,0.0,0.21736]
[1778689664607,65.6,78989.14,0.0,0.99794,0.0,0.21689]
[1778689665613,65.6,78994.44,0.0,0.99795,0.0,0.2154]
[1778689667628,65.6,78999.53,0.0,0.99797,0.0,0.21398]
[1778689668847,65.6,79006.47,0.0,0.99799,0.0,0.21205]
[1778689671656,65.6,79007.8,0.0,0.99799,0.0,0.21168]
[1778689676691,65.6,79013.92,0.0,0.99801,0.0,0.21]
[1778689680719,65.6,79014.29,0.0,0.99801,0.0,0.20989]
[1778689683740,65.6,79019.91,0.0,0.99803,0.0,0.20836]
[1778689688991,65.6,79020.03,0.0,0.99803,0.0,0.20833]
[1778689694819,65.6,79023.69,0.0,0.99804,0.0,0.20733]
[1778689699853,65.6,79022.65,0.0,0.99804,0.0,0.20761]
[1778689704890,65.6,79025.0,0.0,0.99804,0.0,0.20698]
[1778689709924,65.6,79026.12,0.0,0.99804,0.0,0.20667]
[1778689714960,65.6,79023.97,0.0,0.99805,0.0,0.20623]
[1778689720000,65.6,79025.85,0.0,0.99805,0.0,0.20572]
[1778689725033,65.6,79026.77,0.0,0.99806,0.0,0.20547]
[1778689730069,65.6,79022.78,0.0,0.99805,0.0,0.20655]
[1778689735104,65.6,79020.8,0.0,0.99804,0.0,0.20709]
[1778689739349,65.6,79011.2,0.0,0.99801,0.0,0.2097]
[1778689745174,65.6,79009.55,0.0,0.99801,0.0,0.21016]
[1778689748195,65.6,79016.69,0.0,0.99803,0.0,0.2082]
[1778689753230,65.6,79017.16,0.0,0.99803,0.0,0.20808]
[1778689758265,65.6,79017.26,0.0,0.99803,0.0,0.20805]
[1778689763300,65.6,79022.13,0.0,0.99804,0.0,0.20673]
[1778689765314,65.6,79027.2,0.0,0.99806,0.0,0.20536]
[1778689766321,65.6,79029.64,0.0,0.99806,0.0,0.2047]
[1778689770348,65.6,79031.82,0.0,0.99807,0.0,0.20412]
[1778689775384,65.6,79028.65,0.0,0.99807,0.0,0.20395]
[1778689780420,65.6,79029.46,0.0,0.99807,0.0,0.20373]
[1778689783440,65.6,79024.25,0.0,0.99806,0.0,0.20513]
[1778689786462,65.6,79031.05,0.0,0.99808,0.0,0.20331]
[1778689791498,65.6,79027.23,0.0,0.99807,0.0,0.20433]
[1778689796534,65.6,79027.29,0.0,0.99807,0.0,0.20431]
[1778689801569,65.6,79022.76,0.0,0.99805,0.0,0.20553]
[1778689806604,65.6,79022.27,0.0,0.99805,0.0,0.20566]
[1778689810636,65.6,79029.99,0.0,0.99807,0.0,0.20359]
[1778689811643,65.6,79032.82,0.0,0.99808,0.0,0.20284]
[1778689816682,65.6,79035.91,0.0,0.99809,0.0,0.20201]
[1778689819699,65.6,79041.54,0.0,0.99811,0.0,0.20053]
[1778689824734,65.6,79036.45,0.0,0.99809,0.0,0.20187]
[1778689827756,65.6,79028.28,0.0,0.99807,0.0,0.20405]
[1778689828764,65.6,79026.85,0.0,0.99807,0.0,0.20443]
[1778689832792,65.6,79023.12,0.0,0.99806,0.0,0.20441]
[1778689837830,65.6,79029.96,0.0,0.99808,0.0,0.20259]
[1778689840060,65.6,79034.76,0.0,0.9981,0.0,0.20131]
[1778689845884,65.6,79040.31,0.0,0.99811,0.0,0.19985]
[1778689850918,65.6,79045.25,0.0,0.99813,0.0,0.19855]
[1778689855954,65.6,79043.68,0.0,0.99812,0.0,0.19896]
[1778689860995,65.6,79044.51,0.0,0.99812,0.0,0.19874]
[1778689865021,65.6,79055.18,0.0,0.99815,0.0,0.19597]
[1778689870274,65.6,79057.46,0.0,0.99816,0.0,0.19538]
[1778689875088,65.6,79063.49,0.0,0.99818,0.0,0.19383]
[1778689878123,65.6,79029.11,0.0,0.99808,0.0,0.20281]
[1778689883163,65.6,79032.87,0.0,0.99809,0.0,0.20181]
[1778689884168,65.6,79038.58,0.0,0.99811,0.0,0.2003]
[1778689887190,65.6,79042.84,0.0,0.99812,0.0,0.19918]
[1778689892222,65.6,79044.78,0.0,0.99813,0.0,0.19768]
[1778689894237,65.6,79035.18,0.0,0.99811,0.0,0.20019]
[1778689899272,65.6,79038.62,0.0,0.99812,0.0,0.19929]
[1778689900516,65.6,79043.73,0.0,0.99813,0.0,0.19795]
[1778689906321,65.6,79036.02,0.0,0.99811,0.0,0.19997]
[1778689911356,65.6,79033.22,0.0,0.9981,0.0,0.20071]
[1778689913370,65.6,79043.39,0.0,0.99813,0.0,0.19804]
[1778689915385,65.6,79047.65,0.0,0.99814,0.0,0.19693]
[1778689920656,65.6,79052.63,0.0,0.99816,0.0,0.19564]
[1778689922435,65.6,79059.98,0.0,0.99818,0.0,0.19375]
[1778689923443,65.6,79065.68,0.0,0.99819,0.0,0.1923]
[1778689924453,65.6,79071.23,0.0,0.99821,0.0,0.19089]
[1778689925455,65.6,79072.86,0.0,0.99821,0.0,0.19048]
[1778689930726,65.6,79070.46,0.0,0.9982,0.0,0.19109]
[1778689935525,65.6,79064.48,0.0,0.99819,0.0,0.1926]
[1778689940796,65.6,79064.23,0.0,0.99819,0.0,0.19267]
[1778689946603,65.6,79064.38,0.0,0.99819,0.0,0.19263]
[1778689949623,65.6,79059.09,0.0,0.99817,0.0,0.19398]
[1778689951637,65.6,79057.2,0.0,0.99818,0.0,0.19349]
[1778689954658,65.6,79063.57,0.0,0.99819,0.0,0.19186]
[1778689955665,65.6,79070.64,0.0,0.99821,0.0,0.19007]
[1778689956672,65.6,79077.68,0.0,0.99823,0.0,0.18831]
[1778689961707,65.6,79079.93,0.0,0.99824,0.0,0.18775]
[1778689967749,65.6,79081.02,0.0,0.99824,0.0,0.18748]
[1778689972785,65.6,79080.36,0.0,0.99824,0.0,0.18764]
[1778689976818,65.6,79087.04,0.0,0.99826,0.0,0.18598]
[1778689978833,65.6,79093.02,0.0,0.99827,0.0,0.18451]
[1778689982859,65.6,79087.79,0.0,0.99826,0.0,0.1858]
[1778689987894,65.6,79087.73,0.0,0.99826,0.0,0.18581]
[1778689989909,65.6,79097.25,0.0,0.99828,0.0,0.18348]
[1778689991148,65.6,79110.28,0.0,0.99831,0.0,0.18032]
[1778689992930,65.6,79112.23,0.0,0.99832,0.0,0.17985]
[1778689997965,65.6,79116.65,0.0,0.99833,0.0,0.1788]
[1778690001217,65.6,79104.73,0.0,0.9983,0.0,0.18166]
[1778690001993,65.6,79104.73,0.0,0.9983,0.0,0.18166]
[1778690007029,65.6,79106.98,0.0,0.99831,0.0,0.18112]
[1778690012068,65.6,79109.42,0.0,0.99832,0.0,0.1796]
[1778690014080,65.6,79117.3,0.0,0.99834,0.0,0.17773]
[1778690015086,65.6,79117.87,0.0,0.99834,0.0,0.17759]
[1778690020121,65.6,79116.58,0.0,0.99834,0.0,0.1779]
[1778690025155,65.6,79116.08,0.0,0.99834,0.0,0.17802]
[1778690030191,65.6,79115.77,0.0,0.99834,0.0,0.17809]
[1778690035227,65.6,79118.11,0.0,0.99834,0.0,0.17753]
[1778690038247,65.6,79107.01,0.0,0.99831,0.0,0.18018]
[1778690039254,65.6,79108.41,0.0,0.99832,0.0,0.17985]
[1778690044289,65.6,79110.57,0.0,0.99832,0.0,0.17933]
[1778690048318,65.6,79102.46,0.0,0.9983,0.0,0.18128]
[1778690050331,65.6,79099.88,0.0,0.9983,0.0,0.1819]
[1778690055369,65.6,79101.62,0.0,0.9983,0.0,0.18148]
[1778690057382,65.6,79096.43,0.0,0.99829,0.0,0.18274]
[1778690062418,65.6,79096.24,0.0,0.99829,0.0,0.18279]
[1778690067453,65.6,79094.89,0.0,0.99828,0.0,0.18312]
[1778690070474,65.6,79107.14,0.0,0.99831,0.0,0.18015]
[1778690071714,65.6,79103.54,0.0,0.99831,0.0,0.18009]
[1778690075510,65.6,79109.98,0.0,0.99833,0.0,0.17855]
[1778690077524,65.6,79113.13,0.0,0.99834,0.0,0.1778]
[1778690081784,65.6,79119.23,0.0,0.99835,0.0,0.17636]
[1778690087602,65.6,79118.14,0.0,0.99835,0.0,0.17661]
[1778690092637,65.6,79116.6,0.0,0.99835,0.0,0.17698]
[1778690097673,65.6,79116.26,0.0,0.99835,0.0,0.17706]
[1778690102708,65.6,79115.88,0.0,0.99834,0.0,0.17715]
[1778690107743,65.6,79115.86,0.0,0.99834,0.0,0.17715]
[1778690112778,65.6,79114.81,0.0,0.99834,0.0,0.1774]
[1778690117815,65.6,79116.21,0.0,0.99835,0.0,0.17707]
[1778690118822,65.6,79107.65,0.0,0.99832,0.0,0.17911]
[1778690123856,65.6,79115.57,0.0,0.99834,0.0,0.17722]
[1778690128894,65.6,79118.13,0.0,0.99835,0.0,0.17661]
[1778690133927,65.6,79118.66,0.0,0.99836,0.0,0.17558]
[1778690138961,65.6,79117.74,0.0,0.99836,0.0,0.1758]
[1778690143997,65.6,79118.43,0.0,0.99836,0.0,0.17563]
[1778690149033,65.6,79121.75,0.0,0.99837,0.0,0.17485]
[1778690154067,65.6,79119.48,0.0,0.99836,0.0,0.17539]
[1778690159102,65.6,79115.53,0.0,0.99835,0.0,0.17632]
[1778690164137,65.6,79114.72,0.0,0.99835,0.0,0.17651]
[1778690169173,65.6,79110.09,0.0,0.99834,0.0,0.1776]
[1778690172414,65.6,79098.19,0.0,0.99831,0.0,0.18045]
[1778690178238,65.6,79100.1,0.0,0.99831,0.0,0.17999]
[1778690183270,65.6,79100.5,0.0,0.99832,0.0,0.17989]
[1778690184278,65.6,79094.46,0.0,0.9983,0.0,0.18135]
[1778690189312,65.6,79096.23,0.0,0.9983,0.0,0.18092]
[1778690194352,65.6,79096.86,0.0,0.99831,0.0,0.17984]
[1778690197374,65.6,79103.16,0.0,0.99833,0.0,0.17833]
[1778690202628,65.6,79104.97,0.0,0.99833,0.0,0.1779]
[1778690208456,65.6,79106.15,0.0,0.99834,0.0,0.17762]
[1778690213485,65.6,79105.6,0.0,0.99834,0.0,0.17775]
[1778690216506,65.6,79100.15,0.0,0.99832,0.0,0.17905]
[1778690221540,65.6,79099.94,0.0,0.99832,0.0,0.1791]
[1778690226576,65.6,79098.49,0.0,0.99832,0.0,0.17945]
[1778690231611,65.6,79099.46,0.0,0.99832,0.0,0.17922]
[1778690234631,65.6,79104.1,0.0,0.99833,0.0,0.17811]
[1778690239667,65.6,79107.12,0.0,0.99834,0.0,0.17739]
[1778690242908,65.6,79102.23,0.0,0.99833,0.0,0.17856]
[1778690248731,65.6,79099.61,0.0,0.99832,0.0,0.17918]
[1778690253765,65.6,79097.52,0.0,0.99833,0.0,0.17876]
[1778690258802,65.6,79094.81,0.0,0.99832,0.0,0.17941]
[1778690263837,65.6,79097.18,0.0,0.99832,0.0,0.17884]
[1778690267864,65.6,79091.5,0.0,0.99831,0.0,0.1802]
[1778690269879,65.6,79089.65,0.0,0.99831,0.0,0.18065]
[1778690274918,65.6,79090.06,0.0,0.99831,0.0,0.18055]
[1778690280956,65.6,79093.7,0.0,0.99832,0.0,0.17967]
[1778690285991,65.6,79095.16,0.0,0.99832,0.0,0.17932]
[1778690291025,65.6,79099.69,0.0,0.99833,0.0,0.17824]
[1778690296061,65.6,79097.51,0.0,0.99833,0.0,0.17876]
[1778690301101,65.6,79095.96,0.0,0.99832,0.0,0.17913]
[1778690306136,65.6,79093.52,0.0,0.99832,0.0,0.17972]
[1778690308149,65.6,79087.74,0.0,0.9983,0.0,0.18111]
[1778690311170,65.6,79094.8,0.0,0.99833,0.0,0.17849]
[1778690316208,65.6,79106.9,0.0,0.99836,0.0,0.17562]
[1778690317214,65.6,79115.72,0.0,0.99838,0.0,0.17355]
[1778690318221,65.6,79116.01,0.0,0.99838,0.0,0.17348]
[1778690319228,65.6,79109.26,0.0,0.99836,0.0,0.17506]
[1778690320235,65.6,79108.09,0.0,0.99836,0.0,0.17534]
[1778690322248,65.6,79113.42,0.0,0.99837,0.0,0.17409]
[1778690327285,65.6,79112.9,0.0,0.99837,0.0,0.17421]
[1778690332321,65.6,79114.34,0.0,0.99837,0.0,0.17387]
[1778690337355,65.6,79108.78,0.0,0.99836,0.0,0.17517]
[1778690342390,65.6,79108.0,0.0,0.99836,0.0,0.17536]
[1778690347426,65.6,79110.07,0.0,0.99836,0.0,0.17487]
[1778690352463,65.6,79109.64,0.0,0.99836,0.0,0.17497]
[1778690357495,65.6,79110.24,0.0,0.99836,0.0,0.17483]
[1778690362532,65.6,79115.97,0.0,0.99838,0.0,0.17349]
[1778690367568,65.6,79119.76,0.0,0.99839,0.0,0.17261]
[1778690372602,65.6,79119.21,0.0,0.99839,0.0,0.17184]
[1778690377637,65.6,79119.32,0.0,0.99839,0.0,0.17182]
[1778690379651,65.6,79117.31,0.0,0.99839,0.0,0.17228]
[1778690381665,65.6,79112.32,0.0,0.99838,0.0,0.17344]
[1778690386700,65.6,79112.02,0.0,0.99838,0.0,0.17351]
[1778690391737,65.6,79113.05,0.0,0.99838,0.0,0.17327]
[1778690396774,65.6,79115.17,0.0,0.99838,0.0,0.17278]
[1778690401808,65.6,79115.43,0.0,0.99839,0.0,0.17272]
[1778690406845,65.6,79115.45,0.0,0.99839,0.0,0.17271]
[1778690411880,65.6,79118.62,0.0,0.99839,0.0,0.17198]
[1778690416918,65.6,79120.58,0.0,0.9984,0.0,0.17152]
[1778690420948,65.6,79129.49,0.0,0.99842,0.0,0.16948]
[1778690422959,65.6,79132.46,0.0,0.99843,0.0,0.1688]
[1778690429001,65.6,79134.62,0.0,0.99843,0.0,0.16831]
[1778690434241,65.6,79134.76,0.0,0.99844,0.0,0.1674]
[1778690440080,65.6,79133.78,0.0,0.99844,0.0,0.16762]
[1778690445114,65.6,79132.85,0.0,0.99844,0.0,0.16783]
[1778690450151,65.6,79132.61,0.0,0.99843,0.0,0.16789]
[1778690455186,65.6,79133.95,0.0,0.99844,0.0,0.16758]
[1778690460221,65.6,79134.31,0.0,0.99844,0.0,0.1675]
[1778690465261,65.6,79133.66,0.0,0.99844,0.0,0.16765]
[1778690470292,65.6,79135.71,0.0,0.99844,0.0,0.16719]
[1778690474319,65.6,79141.83,0.0,0.99846,0.0,0.16581]
[1778690479355,65.6,79136.9,0.0,0.99844,0.0,0.16692]
[1778690484394,65.6,79135.23,0.0,0.99844,0.0,0.16729]
[1778690486403,65.6,79127.16,0.0,0.99842,0.0,0.16912]
[1778690491438,65.6,79124.92,0.0,0.99842,0.0,0.16875]
[1778690495466,65.6,79117.36,0.0,0.99841,0.0,0.17048]
[1778690497480,65.6,79123.36,0.0,0.99842,0.0,0.1691]
[1778690502515,65.6,79127.84,0.0,0.99843,0.0,0.16809]
[1778690507550,65.6,79129.49,0.0,0.99844,0.0,0.16771]
[1778690512587,65.6,79129.88,0.0,0.99844,0.0,0.16762]
[1778690517621,65.6,79130.27,0.0,0.99844,0.0,0.16754]
[1778690522662,65.6,79131.78,0.0,0.99844,0.0,0.16719]
[1778690524874,65.6,79139.38,0.0,0.99846,0.0,0.16549]
[1778690526690,65.6,79141.45,0.0,0.99846,0.0,0.16502]
[1778690529711,65.6,79134.7,0.0,0.99845,0.0,0.16654]
[1778690534944,65.6,79132.87,0.0,0.99844,0.0,0.16695]
[1778690539781,65.6,79128.45,0.0,0.99843,0.0,0.16795]
[1778690543809,65.6,79134.9,0.0,0.99845,0.0,0.16649]
[1778690545823,65.6,79139.0,0.0,0.99846,0.0,0.16557]
[1778690550858,65.6,79141.02,0.0,0.99846,0.0,0.16512]
[1778690553879,65.6,79146.62,0.0,0.99848,0.0,0.16301]
[1778690558918,65.6,79148.01,0.0,0.99849,0.0,0.1627]
[1778690563953,65.6,79149.19,0.0,0.99849,0.0,0.16244]
[1778690567981,65.6,79154.88,0.0,0.9985,0.0,0.1612]
[1778690573019,65.6,79155.04,0.0,0.9985,0.0,0.16116]
[1778690578054,65.6,79154.51,0.0,0.9985,0.0,0.16128]
[1778690583089,65.6,79154.04,0.0,0.9985,0.0,0.16138]
[1778690590138,65.6,79151.71,0.0,0.99849,0.0,0.16189]
[1778690594166,65.6,79157.3,0.0,0.99851,0.0,0.16067]
[1778690599200,65.6,79158.84,0.0,0.99851,0.0,0.16033]
[1778690605441,65.6,79159.45,0.0,0.99851,0.0,0.1602]
[1778690611285,65.6,79153.84,0.0,0.99851,0.0,0.16057]
[1778690616320,65.6,79150.41,0.0,0.9985,0.0,0.16132]
[1778690621355,65.6,79148.89,0.0,0.9985,0.0,0.16165]
[1778690627399,65.6,79147.15,0.0,0.99849,0.0,0.16203]
[1778690628405,65.6,79138.93,0.0,0.99847,0.0,0.16385]
[1778690629412,65.6,79135.26,0.0,0.99846,0.0,0.16466]
[1778690630419,65.6,79129.13,0.0,0.99845,0.0,0.16604]
[1778690632433,65.6,79129.27,0.0,0.99845,0.0,0.166]
[1778690637469,65.6,79130.69,0.0,0.99845,0.0,0.16569]
[1778690642503,65.6,79129.88,0.0,0.99845,0.0,0.16587]
[1778690646532,65.6,79124.28,0.0,0.99844,0.0,0.16713]
[1778690647538,65.6,79117.42,0.0,0.99842,0.0,0.16868]
[1778690648551,65.6,79113.04,0.0,0.99841,0.0,0.16968]
[1778690649552,65.6,79111.33,0.0,0.99841,0.0,0.17008]
[1778690654588,65.6,79111.79,0.0,0.99841,0.0,0.16997]
[1778690656610,65.6,79102.44,0.0,0.99839,0.0,0.17213]
[1778690657616,65.6,79117.65,0.0,0.99842,0.0,0.16863]
[1778690658624,65.6,79127.86,0.0,0.99845,0.0,0.16632]
[1778690659631,65.6,79127.0,0.0,0.99845,0.0,0.16651]
[1778690664665,65.6,79125.68,0.0,0.99844,0.0,0.16681]
[1778690670708,65.6,79125.69,0.0,0.99844,0.0,0.16681]
[1778690675934,65.6,79124.46,0.0,0.99845,0.0,0.16621]
[1778690681788,65.6,79122.72,0.0,0.99844,0.0,0.1666]
[1778690686820,65.6,79121.35,0.0,0.99844,0.0,0.16691]
[1778690691855,65.6,79123.16,0.0,0.99844,0.0,0.1665]
[1778690698903,65.6,79119.46,0.0,0.99844,0.0,0.16734]
[1778690703938,65.6,79118.2,0.0,0.99843,0.0,0.16762]
[1778690708974,65.6,79117.96,0.0,0.99843,0.0,0.16767]
[1778690710989,65.6,79111.9,0.0,0.99842,0.0,0.16905]
[1778690711995,65.6,79109.22,0.0,0.99841,0.0,0.16967]
[1778690715018,65.6,79107.67,0.0,0.99841,0.0,0.17002]
[1778690719044,65.6,79112.99,0.0,0.99842,0.0,0.1688]
[1778690724102,65.6,79107.72,0.0,0.99841,0.0,0.17001]
[1778690730141,65.6,79106.0,0.0,0.9984,0.0,0.17041]
[1778690735177,65.6,79104.31,0.0,0.99841,0.0,0.1699]
[1778690740212,65.6,79105.17,0.0,0.99841,0.0,0.1697]
[1778690745246,65.6,79108.3,0.0,0.99842,0.0,0.16899]
[1778690750282,65.6,79106.19,0.0,0.99841,0.0,0.16947]
[1778690754313,65.6,79099.53,0.0,0.9984,0.0,0.171]
[1778690756498,65.6,79099.61,0.0,0.9984,0.0,0.17098]
[1778690759346,65.6,79106.52,0.0,0.99841,0.0,0.16939]
[1778690761360,65.6,79111.06,0.0,0.99842,0.0,0.16836]
[1778690766568,65.6,79119.1,0.0,0.99844,0.0,0.16654]
[1778690772437,65.6,79117.72,0.0,0.99844,0.0,0.16685]
[1778690777473,65.6,79115.59,0.0,0.99844,0.0,0.16733]
[1778690779488,65.6,79111.79,0.0,0.99843,0.0,0.16819]
[1778690784522,65.6,79111.19,0.0,0.99842,0.0,0.16833]
[1778690789557,65.6,79109.25,0.0,0.99842,0.0,0.16877]
[1778690794592,65.6,79109.6,0.0,0.99843,0.0,0.1678]
[1778690799628,65.6,79108.48,0.0,0.99843,0.0,0.16806]
[1778690804663,65.6,79106.95,0.0,0.99842,0.0,0.1684]
[1778690809698,65.6,79107.36,0.0,0.99842,0.0,0.16831]
[1778690814735,65.6,79107.59,0.0,0.99842,0.0,0.16826]
[1778690818763,65.6,79121.18,0.0,0.99846,0.0,0.16519]
[1778690819770,65.6,79124.13,0.0,0.99846,0.0,0.16453]
[1778690824805,65.6,79120.02,0.0,0.99845,0.0,0.16545]
[1778690826819,65.6,79128.07,0.0,0.99847,0.0,0.16365]
[1778690827826,65.6,79133.37,0.0,0.99848,0.0,0.16248]
[1778690828833,65.6,79136.88,0.0,0.99849,0.0,0.16171]
[1778690831854,65.6,79143.7,0.0,0.99851,0.0,0.16022]
[1778690836889,65.6,79148.46,0.0,0.99852,0.0,0.15918]
[1778690841924,65.6,79156.15,0.0,0.99854,0.0,0.15753]
[1778690842930,65.6,79157.48,0.0,0.99854,0.0,0.15724]
[1778690847126,65.6,79164.28,0.0,0.99855,0.0,0.15579]
[1778690854007,65.6,79165.75,0.0,0.99856,0.0,0.15465]
[1778690859043,65.6,79167.87,0.0,0.99857,0.0,0.1542]
[1778690863071,65.6,79174.74,0.0,0.99858,0.0,0.15276]
[1778690864078,65.6,79178.71,0.0,0.99859,0.0,0.15193]
[1778690867268,65.6,79192.12,0.0,0.99862,0.0,0.14917]
[1778690870121,65.6,79195.17,0.0,0.99863,0.0,0.14854]
[1778690875158,65.6,79191.62,0.0,0.99862,0.0,0.14927]
[1778690880193,65.6,79189.4,0.0,0.99861,0.0,0.14972]
[1778690885227,65.6,79192.85,0.0,0.99862,0.0,0.14902]
[1778690890263,65.6,79193.1,0.0,0.99862,0.0,0.14897]
[1778690892277,65.6,79198.63,0.0,0.99863,0.0,0.14784]
[1778690894291,65.6,79197.22,0.0,0.99863,0.0,0.14813]
[1778690899326,65.6,79192.12,0.0,0.99862,0.0,0.14917]
[1778690902346,65.6,79198.39,0.0,0.99863,0.0,0.14789]
[1778690907551,65.6,79198.16,0.0,0.99863,0.0,0.14794]
[1778690913465,65.6,79198.48,0.0,0.99864,0.0,0.14707]
[1778690918500,65.6,79200.29,0.0,0.99864,0.0,0.1467]
[1778690923535,65.6,79200.59,0.0,0.99864,0.0,0.14664]
[1778690928570,65.6,79200.98,0.0,0.99865,0.0,0.14657]
[1778690931590,65.6,79195.09,0.0,0.99863,0.0,0.14776]
[1778690936626,65.6,79195.09,0.0,0.99863,0.0,0.14776]
[1778690941665,65.6,79196.13,0.0,0.99864,0.0,0.14754]
[1778690946698,65.6,79197.35,0.0,0.99864,0.0,0.1473]
[1778690951742,65.6,79207.23,0.0,0.99866,0.0,0.14531]
[1778690956777,65.6,79206.58,0.0,0.99866,0.0,0.14544]
[1778690957909,65.6,79199.47,0.0,0.99864,0.0,0.14687]
[1778690959800,65.6,79196.92,0.0,0.99864,0.0,0.14738]
[1778690961812,65.6,79185.99,0.0,0.99861,0.0,0.14961]
[1778690962819,65.6,79180.59,0.0,0.9986,0.0,0.15072]
[1778690964833,65.6,79178.07,0.0,0.9986,0.0,0.15124]
[1778690967979,65.6,79170.19,0.0,0.99858,0.0,0.15288]
[1778690969868,65.6,79169.12,0.0,0.99858,0.0,0.15311]
[1778690974903,65.6,79174.82,0.0,0.9986,0.0,0.1511]
[1778690976917,65.6,79178.65,0.0,0.99861,0.0,0.15031]
[1778690981952,65.6,79177.55,0.0,0.9986,0.0,0.15054]
[1778690985980,65.6,79183.24,0.0,0.99862,0.0,0.14937]
[1778690991016,65.6,79185.05,0.0,0.99862,0.0,0.14899]
[1778690996050,65.6,79181.99,0.0,0.99861,0.0,0.14962]
[1778690998193,65.6,79189.27,0.0,0.99863,0.0,0.14813]
[1778691002093,65.6,79187.36,0.0,0.99862,0.0,0.14852]
[1778691007129,65.6,79183.66,0.0,0.99862,0.0,0.14928]
[1778691010150,65.6,79177.78,0.0,0.9986,0.0,0.15049]
[1778691015186,65.6,79177.31,0.0,0.9986,0.0,0.15058]
[1778691021228,65.6,79177.12,0.0,0.9986,0.0,0.15062]
[1778691026263,65.6,79179.59,0.0,0.99861,0.0,0.15011]
[1778691031298,65.6,79180.48,0.0,0.99862,0.0,0.14912]
[1778691037342,65.6,79178.2,0.0,0.99861,0.0,0.14959]
[1778691045396,65.6,79178.08,0.0,0.99861,0.0,0.14961]
[1778691047416,65.6,79169.98,0.0,0.9986,0.0,0.15128]
[1778691052445,65.6,79169.51,0.0,0.99859,0.0,0.15138]
[1778691057480,65.6,79167.1,0.0,0.99859,0.0,0.15188]
[1778691062519,65.6,79168.81,0.0,0.99859,0.0,0.15153]
[1778691064533,65.6,79179.22,0.0,0.99862,0.0,0.14938]
[1778691065540,65.6,79185.87,0.0,0.99863,0.0,0.14802]
[1778691068700,65.6,79192.79,0.0,0.99864,0.0,0.14662]
[1778691071581,65.6,79187.68,0.0,0.99863,0.0,0.14765]
[1778691076618,65.6,79181.85,0.0,0.99862,0.0,0.14884]
[1778691077624,65.6,79181.64,0.0,0.99862,0.0,0.14888]
[1778691080646,65.6,79175.72,0.0,0.99861,0.0,0.1501]
[1778691085681,65.6,79175.21,0.0,0.99861,0.0,0.1502]
[1778691086687,65.6,79169.5,0.0,0.99859,0.0,0.15138]
[1778691087695,65.6,79168.27,0.0,0.99859,0.0,0.15164]
[1778691091723,65.6,79164.11,0.0,0.99859,0.0,0.15168]
[1778691096758,65.6,79159.78,0.0,0.99858,0.0,0.15259]
[1778691100787,65.6,79151.0,0.0,0.99856,0.0,0.15443]
[1778691101795,65.6,79148.94,0.0,0.99856,0.0,0.15487]
[1778691104816,65.6,79145.3,0.0,0.99855,0.0,0.15564]
[1778691109850,65.6,79146.37,0.0,0.99855,0.0,0.15541]
[1778691114885,65.6,79146.6,0.0,0.99855,0.0,0.15536]
[1778691116899,65.6,79141.37,0.0,0.99854,0.0,0.15648]
[1778691119058,65.6,79141.38,0.0,0.99854,0.0,0.15648]
[1778691120927,65.6,79144.05,0.0,0.99855,0.0,0.15591]
[1778691126969,65.6,79139.91,0.0,0.99854,0.0,0.15679]
[1778691132004,65.6,79139.23,0.0,0.99854,0.0,0.15694]
[1778691137039,65.6,79138.98,0.0,0.99854,0.0,0.15699]
[1778691142073,65.6,79137.75,0.0,0.99853,0.0,0.15725]
[1778691147109,65.6,79137.07,0.0,0.99853,0.0,0.1574]
[1778691152144,65.6,79136.28,0.0,0.99854,0.0,0.15672]
[1778691157178,65.6,79135.89,0.0,0.99854,0.0,0.15681]
[1778691162214,65.6,79130.49,0.0,0.99852,0.0,0.15797]
[1778691163224,65.6,79124.36,0.0,0.99851,0.0,0.1593]
[1778691164228,65.6,79119.59,0.0,0.9985,0.0,0.16034]
[1778691169409,65.6,79115.39,0.0,0.99849,0.0,0.16126]
[1778691175305,65.6,79114.6,0.0,0.99849,0.0,0.16143]
[1778691180340,65.6,79112.21,0.0,0.99848,0.0,0.16196]
[1778691185375,65.6,79112.57,0.0,0.99848,0.0,0.16188]
[1778691190410,65.6,79110.24,0.0,0.99848,0.0,0.16239]
[1778691195444,65.6,79111.06,0.0,0.99848,0.0,0.16221]
[1778691200480,65.6,79110.69,0.0,0.99848,0.0,0.16229]
[1778691205517,65.6,79112.24,0.0,0.99848,0.0,0.16195]
[1778691209689,65.6,79119.55,0.0,0.9985,0.0,0.16035]
[1778691211560,65.6,79120.28,0.0,0.99851,0.0,0.15933]
[1778691216598,65.6,79119.73,0.0,0.99851,0.0,0.15945]
[1778691218609,65.6,79111.45,0.0,0.99849,0.0,0.16126]
[1778691219760,65.6,79097.26,0.0,0.99846,0.0,0.16441]
[1778691220624,65.6,79097.26,0.0,0.99846,0.0,0.16441]
[1778691225662,65.6,79096.57,0.0,0.99846,0.0,0.16456]
[1778691227675,65.6,79088.67,0.0,0.99844,0.0,0.16634]
[1778691229830,65.6,79083.17,0.0,0.99842,0.0,0.16759]
[1778691233716,65.6,79078.24,0.0,0.99841,0.0,0.16871]
[1778691238752,65.6,79079.6,0.0,0.99842,0.0,0.1684]
[1778691243786,65.6,79078.02,0.0,0.99841,0.0,0.16876]
[1778691248822,65.6,79074.72,0.0,0.9984,0.0,0.16952]
[1778691253856,65.6,79074.81,0.0,0.9984,0.0,0.1695]
[1778691258891,65.6,79075.71,0.0,0.99841,0.0,0.16929]
[1778691263926,65.6,79078.61,0.0,0.99841,0.0,0.16863]
[1778691268961,65.6,79075.42,0.0,0.99841,0.0,0.16936]
[1778691273996,65.6,79074.49,0.0,0.99841,0.0,0.16868]
[1778691276012,65.6,79066.77,0.0,0.99839,0.0,0.17045]
[1778691277017,65.6,79066.63,0.0,0.99839,0.0,0.17049]
[1778691282061,65.6,79070.2,0.0,0.9984,0.0,0.16966]
[1778691287087,65.6,79072.98,0.0,0.99841,0.0,0.16902]
[1778691292122,65.6,79077.17,0.0,0.99842,0.0,0.16806]
[1778691297157,65.6,79078.22,0.0,0.99842,0.0,0.16782]
[1778691302192,65.6,79078.46,0.0,0.99842,0.0,0.16777]
[1778691310249,65.6,79078.51,0.0,0.99842,0.0,0.16776]
[1778691314277,65.6,79074.12,0.0,0.99841,0.0,0.16876]
[1778691319310,65.6,79074.82,0.0,0.99841,0.0,0.1686]
[1778691324357,65.6,79073.05,0.0,0.99841,0.0,0.16901]
[1778691329382,65.6,79082.22,0.0,0.99843,0.0,0.16691]
[1778691334417,65.6,79084.61,0.0,0.99844,0.0,0.16549]
[1778691339452,65.6,79083.97,0.0,0.99844,0.0,0.16563]
[1778691340610,65.6,79094.24,0.0,0.99847,0.0,0.16333]
[1778691341466,65.6,79094.24,0.0,0.99847,0.0,0.16333]
[1778691346500,65.6,79095.45,0.0,0.99847,0.0,0.16306]
[1778691351535,65.6,79093.42,0.0,0.99846,0.0,0.16351]
[1778691356574,65.6,79093.22,0.0,0.99846,0.0,0.16356]
[1778691362613,65.6,79094.8,0.0,0.99847,0.0,0.16321]
[1778691366650,65.6,79102.22,0.0,0.99848,0.0,0.16156]
[1778691367657,65.6,79112.67,0.0,0.99851,0.0,0.15927]
[1778691372692,65.6,79116.03,0.0,0.99852,0.0,0.15854]
[1778691377726,65.6,79114.71,0.0,0.99851,0.0,0.15883]
[1778691379745,65.6,79119.44,0.0,0.99852,0.0,0.1578]
[1778691384775,65.6,79115.64,0.0,0.99852,0.0,0.15863]
[1778691389811,65.6,79111.26,0.0,0.99851,0.0,0.15958]
[1778691393842,65.6,79098.26,0.0,0.99848,0.0,0.16157]
[1778691394848,65.6,79087.84,0.0,0.99846,0.0,0.16388]
[1778691398876,65.6,79096.92,0.0,0.99848,0.0,0.16186]
[1778691401034,65.6,79103.66,0.0,0.9985,0.0,0.16038]
[1778691403912,65.6,79108.06,0.0,0.99851,0.0,0.15942]
[1778691408949,65.6,79105.45,0.0,0.9985,0.0,0.15999]
[1778691413984,65.6,79105.0,0.0,0.9985,0.0,0.16009]
[1778691419021,65.6,79105.88,0.0,0.9985,0.0,0.15989]
[1778691421174,65.6,79100.31,0.0,0.99849,0.0,0.16112]
[1778691424054,65.6,79099.08,0.0,0.99849,0.0,0.16139]
[1778691427075,65.6,79103.14,0.0,0.99849,0.0,0.16049]
[1778691432112,65.6,79104.03,0.0,0.9985,0.0,0.1603]
[1778691437146,65.6,79103.73,0.0,0.9985,0.0,0.16036]
[1778691442183,65.6,79102.25,0.0,0.99849,0.0,0.16069]
[1778691447223,65.6,79102.32,0.0,0.99849,0.0,0.16067]
[1778691451383,65.6,79096.49,0.0,0.99849,0.0,0.16109]
[1778691454268,65.6,79095.47,0.0,0.99849,0.0,0.16131]
[1778691459304,65.6,79093.17,0.0,0.99848,0.0,0.16182]
[1778691464339,65.6,79093.35,0.0,0.99848,0.0,0.16178]
[1778691469373,65.6,79097.88,0.0,0.99849,0.0,0.16078]
[1778691473402,65.6,79104.13,0.0,0.99851,0.0,0.15941]
[1778691478437,65.6,79102.84,0.0,0.9985,0.0,0.1597]
[1778691482466,65.6,79093.13,0.0,0.99848,0.0,0.16183]
[1778691484479,65.6,79079.4,0.0,0.99845,0.0,0.16489]
[1778691489516,65.6,79076.99,0.0,0.99844,0.0,0.16543]
[1778691494551,65.6,79072.85,0.0,0.99843,0.0,0.16637]
[1778691498581,65.6,79073.58,0.0,0.99843,0.0,0.1662]
[1778691500596,65.6,79074.07,0.0,0.99844,0.0,0.16609]
[1778691505633,65.6,79077.63,0.0,0.99844,0.0,0.16529]
[1778691510666,65.6,79076.96,0.0,0.99844,0.0,0.16544]
[1778691516708,65.6,79077.23,0.0,0.99845,0.0,0.1645]
[1778691521891,65.6,79077.9,0.0,0.99845,0.0,0.16435]
[1778691526778,65.6,79073.32,0.0,0.99844,0.0,0.16538]
[1778691531961,65.6,79075.53,0.0,0.99845,0.0,0.16488]
[1778691537854,65.6,79076.38,0.0,0.99845,0.0,0.16469]
[1778691542892,65.6,79075.2,0.0,0.99845,0.0,0.16495]
[1778691543898,65.6,79068.2,0.0,0.99843,0.0,0.16653]
[1778691548934,65.6,79076.59,0.0,0.99845,0.0,0.16464]
[1778691553973,65.6,79077.87,0.0,0.99845,0.0,0.16435]
[1778691559008,65.6,79076.27,0.0,0.99845,0.0,0.16471]
[1778691565055,65.6,79078.09,0.0,0.99845,0.0,0.1643]
[1778691570089,65.6,79078.51,0.0,0.99845,0.0,0.16421]
[1778691575126,65.6,79078.52,0.0,0.99846,0.0,0.16333]
[1778691578146,65.6,79085.14,0.0,0.99848,0.0,0.16186]
[1778691583180,65.6,79086.61,0.0,0.99848,0.0,0.16153]
[1778691588217,65.6,79087.34,0.0,0.99848,0.0,0.16137]
[1778691593251,65.6,79085.0,0.0,0.99848,0.0,0.16189]
[1778691598285,65.6,79087.4,0.0,0.99848,0.0,0.16136]
[1778691602453,65.6,79119.94,0.0,0.99856,0.0,0.15431]
[1778691603332,65.6,79119.94,0.0,0.99856,0.0,0.15431]
[1778691604336,65.6,79121.31,0.0,0.99856,0.0,0.15402]
[1778691606350,65.6,79126.63,0.0,0.99857,0.0,0.1529]
[1778691607357,65.6,79132.38,0.0,0.99858,0.0,0.15169]
[1778691608365,65.6,79133.76,0.0,0.99859,0.0,0.15141]
[1778691613399,65.6,79129.29,0.0,0.99858,0.0,0.15234]
[1778691618434,65.6,79129.0,0.0,0.99858,0.0,0.1524]
[1778691623470,65.6,79130.37,0.0,0.99858,0.0,0.15212]
[1778691624477,65.6,79144.53,0.0,0.99861,0.0,0.14918]
[1778691625490,65.6,79147.76,0.0,0.99862,0.0,0.14851]
[1778691626492,65.6,79156.52,0.0,0.99863,0.0,0.14673]
[1778691627499,65.6,79159.24,0.0,0.99864,0.0,0.14618]
[1778691629513,65.6,79164.34,0.0,0.99865,0.0,0.14515]
[1778691630520,65.6,79171.61,0.0,0.99867,0.0,0.1437]
[1778691631529,65.6,79180.48,0.0,0.99869,0.0,0.14116]
[1778691632675,65.6,79197.73,0.0,0.99872,0.0,0.13781]
[1778691633558,65.6,79197.74,0.0,0.99872,0.0,0.13781]
[1778691635556,65.6,79201.85,0.0,0.99873,0.0,0.13702]
[1778691640591,65.6,79196.94,0.0,0.99872,0.0,0.13796]
[1778691642604,65.6,79192.03,0.0,0.99871,0.0,0.13891]
[1778691647642,65.6,79197.07,0.0,0.99872,0.0,0.13794]
[1778691652679,65.6,79198.84,0.0,0.99873,0.0,0.1376]
[1778691657715,65.6,79198.61,0.0,0.99873,0.0,0.13764]
[1778691658724,65.6,79204.89,0.0,0.99874,0.0,0.13644]
[1778691659728,65.6,79207.23,0.0,0.99874,0.0,0.136]
[1778691663759,65.6,79201.57,0.0,0.99873,0.0,0.13708]
[1778691668794,65.6,79200.7,0.0,0.99873,0.0,0.13724]
[1778691674835,65.6,79203.42,0.0,0.99874,0.0,0.13672]
[1778691679871,65.6,79200.46,0.0,0.99873,0.0,0.13729]
[1778691684906,65.6,79205.53,0.0,0.99874,0.0,0.13632]
[1778691686925,65.6,79210.31,0.0,0.99875,0.0,0.13542]
[1778691689941,65.6,79203.47,0.0,0.99874,0.0,0.13671]
[1778691694976,65.6,79193.98,0.0,0.99872,0.0,0.13776]
[1778691696990,65.6,79185.42,0.0,0.99871,0.0,0.13941]
[1778691702025,65.6,79189.6,0.0,0.99872,0.0,0.1386]
[1778691707060,65.6,79192.93,0.0,0.99872,0.0,0.13796]
[1778691709074,65.6,79198.72,0.0,0.99873,0.0,0.13686]
[1778691711088,65.6,79193.26,0.0,0.99872,0.0,0.1379]
[1778691716130,65.6,79192.11,0.0,0.99872,0.0,0.13812]
[1778691721159,65.6,79190.17,0.0,0.99872,0.0,0.13849]
[1778691725188,65.6,79184.74,0.0,0.99871,0.0,0.13954]
[1778691726194,65.6,79174.43,0.0,0.99869,0.0,0.14156]
[1778691728210,65.6,79166.65,0.0,0.99867,0.0,0.1431]
[1778691733387,65.6,79168.06,0.0,0.99867,0.0,0.14282]
[1778691736268,65.6,79151.7,0.0,0.99864,0.0,0.14609]
[1778691741301,65.6,79151.9,0.0,0.99864,0.0,0.14605]
[1778691746336,65.6,79157.24,0.0,0.99865,0.0,0.14497]
[1778691748354,65.6,79162.52,0.0,0.99866,0.0,0.14392]
[1778691753531,65.6,79166.04,0.0,0.99868,0.0,0.14242]
[1778691759428,65.6,79164.69,0.0,0.99867,0.0,0.14269]
[1778691763599,65.6,79171.7,0.0,0.99869,0.0,0.14131]
[1778691766477,65.6,79171.49,0.0,0.99869,0.0,0.14135]
[1778691773669,65.6,79171.64,0.0,0.99869,0.0,0.14132]
[1778691779568,65.6,79177.09,0.0,0.9987,0.0,0.14025]
[1778691781582,65.6,79184.16,0.0,0.99871,0.0,0.13888]
[1778691786617,65.6,79185.7,0.0,0.99872,0.0,0.13858]
[1778691791652,65.6,79186.34,0.0,0.99872,0.0,0.13846]
[1778691796688,65.6,79185.79,0.0,0.99872,0.0,0.13857]
[1778691799708,65.6,79180.69,0.0,0.99871,0.0,0.13955]
[1778691800716,65.6,79174.81,0.0,0.99869,0.0,0.1407]
[1778691805750,65.6,79177.22,0.0,0.9987,0.0,0.14023]
[1778691809780,65.6,79184.34,0.0,0.99871,0.0,0.13885]
[1778691810785,65.6,79190.46,0.0,0.99872,0.0,0.13767]
[1778691811792,65.6,79193.36,0.0,0.99874,0.0,0.13635]
[1778691815820,65.6,79195.36,0.0,0.99874,0.0,0.13597]
[1778691821861,65.6,79196.1,0.0,0.99874,0.0,0.13583]
[1778691826896,65.6,79198.42,0.0,0.99875,0.0,0.13539]
[1778691831932,65.6,79198.19,0.0,0.99875,0.0,0.13543]
[1778691836967,65.6,79198.17,0.0,0.99875,0.0,0.13544]
[1778691842006,65.6,79199.93,0.0,0.99875,0.0,0.1351]
[1778691843009,65.6,79194.72,0.0,0.99874,0.0,0.13609]
[1778691844162,65.6,79188.05,0.0,0.99873,0.0,0.13736]
[1778691850059,65.6,79188.21,0.0,0.99873,0.0,0.13733]
[1778691854231,65.6,79193.31,0.0,0.99874,0.0,0.13636]
[1778691860128,65.6,79190.96,0.0,0.99873,0.0,0.13681]
[1778691865164,65.6,79194.88,0.0,0.99874,0.0,0.13606]
[1778691870199,65.6,79194.51,0.0,0.99874,0.0,0.13613]
[1778691873219,65.6,79201.6,0.0,0.99876,0.0,0.13403]
[1778691878255,65.6,79204.89,0.0,0.99877,0.0,0.13342]
[1778691883290,65.6,79206.27,0.0,0.99877,0.0,0.13316]
[1778691889332,65.6,79205.39,0.0,0.99877,0.0,0.13332]
[1778691894521,65.6,79201.16,0.0,0.99876,0.0,0.13411]
[1778691900409,65.6,79203.68,0.0,0.99876,0.0,0.13364]
[1778691905444,65.6,79204.43,0.0,0.99877,0.0,0.1335]
[1778691910481,65.6,79203.56,0.0,0.99876,0.0,0.13367]
[1778691915515,65.6,79203.99,0.0,0.99876,0.0,0.13358]
[1778691917527,65.6,79196.53,0.0,0.99875,0.0,0.13499]
[1778691919541,65.6,79191.14,0.0,0.99874,0.0,0.13601]
[1778691924733,65.6,79194.61,0.0,0.99875,0.0,0.13535]
[1778691926593,65.6,79186.83,0.0,0.99873,0.0,0.13683]
[1778691927598,65.6,79181.16,0.0,0.99872,0.0,0.13791]
[1778691928606,65.6,79180.18,0.0,0.99872,0.0,0.1381]
[1778691933640,65.6,79181.62,0.0,0.99873,0.0,0.13706]
[1778691938675,65.6,79183.92,0.0,0.99873,0.0,0.13662]
[1778691943711,65.6,79181.79,0.0,0.99873,0.0,0.13702]
[1778691948747,65.6,79183.11,0.0,0.99873,0.0,0.13677]
[1778691954946,65.6,79184.4,0.0,0.99873,0.0,0.13652]
[1778691959825,65.6,79189.6,0.0,0.99874,0.0,0.13554]
[1778691964860,65.6,79191.88,0.0,0.99875,0.0,0.1351]
[1778691970902,65.6,79192.33,0.0,0.99875,0.0,0.13502]
[1778691975940,65.6,79190.27,0.0,0.99875,0.0,0.13541]
[1778691978962,65.6,79196.62,0.0,0.99876,0.0,0.13421]
[1778691983996,65.6,79197.95,0.0,0.99876,0.0,0.13396]
[1778691989034,65.6,79197.37,0.0,0.99876,0.0,0.13407]
[1778691994069,65.6,79195.56,0.0,0.99876,0.0,0.13366]
[1778691999104,65.6,79196.34,0.0,0.99876,0.0,0.13351]
[1778692004142,65.6,79195.16,0.0,0.99876,0.0,0.13373]
[1778692009173,65.6,79195.0,0.0,0.99876,0.0,0.13376]
[1778692014209,65.6,79194.83,0.0,0.99876,0.0,0.13379]
[1778692019243,65.6,79195.36,0.0,0.99876,0.0,0.13369]
[1778692024278,65.6,79193.66,0.0,0.99876,0.0,0.13401]
[1778692025441,65.6,79174.47,0.0,0.99872,0.0,0.13766]
[1778692026293,65.6,79174.47,0.0,0.99872,0.0,0.13766]
[1778692031351,65.6,79175.68,0.0,0.99872,0.0,0.13742]
[1778692036386,65.6,79177.42,0.0,0.99873,0.0,0.13709]
[1778692041422,65.6,79173.42,0.0,0.99872,0.0,0.13786]
[1778692046458,65.6,79173.5,0.0,0.99872,0.0,0.13784]
[1778692051493,65.6,79169.74,0.0,0.99872,0.0,0.13779]
[1778692056528,65.6,79169.95,0.0,0.99872,0.0,0.13775]
[1778692061563,65.6,79170.58,0.0,0.99872,0.0,0.13763]
[1778692066598,65.6,79170.16,0.0,0.99872,0.0,0.13771]
[1778692071633,65.6,79169.6,0.0,0.99872,0.0,0.13782]
[1778692076668,65.6,79169.73,0.0,0.99872,0.0,0.1378]
[1778692085862,65.6,79169.7,0.0,0.99872,0.0,0.1378]
[1778692091774,65.6,79169.38,0.0,0.99872,0.0,0.13786]
[1778692097819,65.6,79170.56,0.0,0.99872,0.0,0.13764]
[1778692102853,65.6,79170.39,0.0,0.99872,0.0,0.13767]
[1778692106002,65.6,79177.33,0.0,0.99873,0.0,0.13634]
[1778692113932,65.6,79178.83,0.0,0.99874,0.0,0.13529]
[1778692118967,65.6,79177.29,0.0,0.99874,0.0,0.13558]
[1778692121988,65.6,79168.69,0.0,0.99872,0.0,0.13722]
[1778692122995,65.6,79169.02,0.0,0.99872,0.0,0.13716]
[1778692128030,65.6,79168.7,0.0,0.99872,0.0,0.13722]
[1778692130044,65.6,79178.57,0.0,0.99874,0.0,0.13534]
[1778692135079,65.6,79178.09,0.0,0.99874,0.0,0.13543]
[1778692141121,65.6,79179.49,0.0,0.99875,0.0,0.13516]
[1778692147163,65.6,79180.81,0.0,0.99875,0.0,0.13491]
[1778692152198,65.6,79181.15,0.0,0.99875,0.0,0.13485]
[1778692157233,65.6,79175.18,0.0,0.99874,0.0,0.13598]
[1778692162268,65.6,79171.93,0.0,0.99873,0.0,0.1366]
[1778692167302,65.6,79170.56,0.0,0.99873,0.0,0.13686]
[1778692172337,65.6,79167.92,0.0,0.99873,0.0,0.1366]
[1778692177375,65.6,79167.64,0.0,0.99873,0.0,0.13665]
[1778692181402,65.6,79155.41,0.0,0.9987,0.0,0.13901]
[1778692182408,65.6,79151.26,0.0,0.9987,0.0,0.13982]
[1778692187443,65.6,79151.78,0.0,0.9987,0.0,0.13972]
[1778692192478,65.6,79152.1,0.0,0.9987,0.0,0.13965]
[1778692195502,65.6,79157.2,0.0,0.99871,0.0,0.13866]
[1778692198523,65.6,79162.34,0.0,0.99872,0.0,0.13767]
[1778692204566,65.6,79164.52,0.0,0.99872,0.0,0.13725]
[1778692209600,65.6,79162.2,0.0,0.99872,0.0,0.1377]
[1778692214637,65.6,79162.61,0.0,0.99872,0.0,0.13762]
[1778692220677,65.6,79162.11,0.0,0.99872,0.0,0.13771]
[1778692225712,65.6,79161.62,0.0,0.99872,0.0,0.13781]
[1778692230747,65.6,79161.43,0.0,0.99872,0.0,0.13785]
[1778692236916,65.6,79160.66,0.0,0.99872,0.0,0.13722]
[1778692242831,65.6,79161.54,0.0,0.99872,0.0,0.13705]
[1778692245853,65.6,79166.81,0.0,0.99873,0.0,0.13604]
[1778692250888,65.6,79166.73,0.0,0.99873,0.0,0.13606]
[1778692255922,65.6,79166.35,0.0,0.99873,0.0,0.13613]
[1778692260958,65.6,79166.4,0.0,0.99873,0.0,0.13612]
[1778692262976,65.6,79172.66,0.0,0.99875,0.0,0.13493]
[1778692268014,65.6,79173.95,0.0,0.99875,0.0,0.13469]
[1778692273046,65.6,79172.42,0.0,0.99875,0.0,0.13498]
[1778692278080,65.6,79168.72,0.0,0.99874,0.0,0.13568]
[1778692283115,65.6,79169.42,0.0,0.99874,0.0,0.13555]
[1778692286136,65.6,79161.88,0.0,0.99872,0.0,0.13699]
[1778692287278,65.6,79158.0,0.0,0.99872,0.0,0.13773]
[1778692290166,65.6,79154.22,0.0,0.99871,0.0,0.13846]
[1778692295201,65.6,79157.79,0.0,0.99872,0.0,0.137]
[1778692300238,65.6,79156.54,0.0,0.99872,0.0,0.13724]
[1778692305272,65.6,79156.22,0.0,0.99872,0.0,0.1373]
[1778692310305,65.6,79156.3,0.0,0.99872,0.0,0.13728]
[1778692315342,65.6,79156.66,0.0,0.99872,0.0,0.13721]
[1778692320376,65.6,79157.33,0.0,0.99872,0.0,0.13709]
[1778692325410,65.6,79156.14,0.0,0.99872,0.0,0.13731]
[1778692330446,65.6,79156.37,0.0,0.99872,0.0,0.13727]
[1778692333466,65.6,79168.5,0.0,0.99874,0.0,0.13496]
[1778692334474,65.6,79177.74,0.0,0.99876,0.0,0.13322]
[1778692335482,65.6,79185.13,0.0,0.99878,0.0,0.13184]
[1778692336488,65.6,79185.73,0.0,0.99878,0.0,0.13173]
[1778692341526,65.6,79191.57,0.0,0.99879,0.0,0.13065]
[1778692346561,65.6,79192.08,0.0,0.99879,0.0,0.13056]
[1778692351596,65.6,79192.49,0.0,0.9988,0.0,0.12974]
[1778692354617,65.6,79185.95,0.0,0.99878,0.0,0.13094]
[1778692356631,65.6,79183.57,0.0,0.99878,0.0,0.13138]
[1778692357776,65.6,79178.12,0.0,0.99877,0.0,0.13239]
[1778692363680,65.6,79177.18,0.0,0.99877,0.0,0.13257]
[1778692368716,65.6,79179.57,0.0,0.99877,0.0,0.13212]
[1778692373751,65.6,79180.94,0.0,0.99878,0.0,0.13187]
[1778692378786,65.6,79184.27,0.0,0.99878,0.0,0.13125]
[1778692383823,65.6,79185.67,0.0,0.99878,0.0,0.13099]
[1778692388859,65.6,79181.75,0.0,0.99878,0.0,0.13172]
[1778692393894,65.6,79184.79,0.0,0.99878,0.0,0.13115]
[1778692398928,65.6,79185.39,0.0,0.99878,0.0,0.13104]
[1778692403976,65.6,79187.03,0.0,0.99879,0.0,0.13074]
[1778692409011,65.6,79189.99,0.0,0.99879,0.0,0.1302]
[1778692411025,65.6,79196.34,0.0,0.99881,0.0,0.1283]
[1778692414046,65.6,79191.15,0.0,0.9988,0.0,0.12924]
[1778692419080,65.6,79192.05,0.0,0.9988,0.0,0.12908]
[1778692424116,65.6,79198.29,0.0,0.99881,0.0,0.12795]
[1778692427138,65.6,79204.02,0.0,0.99883,0.0,0.12692]
[1778692428273,65.6,79212.13,0.0,0.99884,0.0,0.12547]
[1778692434186,65.6,79207.67,0.0,0.99883,0.0,0.12626]
[1778692439222,65.6,79205.2,0.0,0.99883,0.0,0.1267]
[1778692444257,65.6,79204.11,0.0,0.99883,0.0,0.1269]
[1778692449293,65.6,79203.22,0.0,0.99882,0.0,0.12706]
[1778692454328,65.6,79202.17,0.0,0.99882,0.0,0.12725]
[1778692459365,65.6,79199.11,0.0,0.99882,0.0,0.1278]
[1778692464400,65.6,79198.48,0.0,0.99882,0.0,0.12791]
[1778692470440,65.6,79197.64,0.0,0.99881,0.0,0.12807]
[1778692475474,65.6,79198.49,0.0,0.99882,0.0,0.12718]
[1778692485545,65.6,79199.81,0.0,0.99882,0.0,0.12694]
[1778692490580,65.6,79201.52,0.0,0.99883,0.0,0.12664]
[1778692494607,65.6,79206.31,0.0,0.99884,0.0,0.12578]
[1778692499657,65.6,79206.46,0.0,0.99884,0.0,0.12575]
[1778692504679,65.6,79205.89,0.0,0.99884,0.0,0.12586]
[1778692509715,65.6,79207.44,0.0,0.99884,0.0,0.12558]
[1778692515757,65.6,79206.64,0.0,0.99884,0.0,0.12572]
[1778692520793,65.6,79207.04,0.0,0.99884,0.0,0.12565]
[1778692525835,65.6,79216.67,0.0,0.99885,0.0,0.12395]
[1778692526846,65.6,79213.42,0.0,0.99885,0.0,0.12452]
[1778692527849,65.6,79205.08,0.0,0.99883,0.0,0.126]
[1778692532883,65.6,79203.09,0.0,0.99884,0.0,0.12563]
[1778692537918,65.6,79203.81,0.0,0.99884,0.0,0.1255]
[1778692543961,65.6,79203.0,0.0,0.99884,0.0,0.12565]
[1778692549127,65.6,79203.22,0.0,0.99884,0.0,0.12561]
[1778692552017,65.6,79214.56,0.0,0.99886,0.0,0.1236]
[1778692557052,65.6,79212.28,0.0,0.99885,0.0,0.124]
[1778692561083,65.6,79204.3,0.0,0.99884,0.0,0.12541]
[1778692564101,65.6,79209.55,0.0,0.99885,0.0,0.12448]
[1778692569274,65.6,79207.25,0.0,0.99884,0.0,0.12489]
[1778692577192,65.6,79206.58,0.0,0.99884,0.0,0.12501]
[1778692579345,65.6,79195.23,0.0,0.99882,0.0,0.12704]
[1778692580212,65.6,79195.59,0.0,0.99882,0.0,0.12697]
[1778692583234,65.6,79185.18,0.0,0.9988,0.0,0.12885]
[1778692584240,65.6,79179.5,0.0,0.99879,0.0,0.12989]
[1778692589415,65.6,79175.24,0.0,0.99879,0.0,0.13067]
[1778692591295,65.6,79167.17,0.0,0.99878,0.0,0.13142]
[1778692592301,65.6,79137.68,0.0,0.99872,0.0,0.13699]
[1778692593308,65.6,79122.57,0.0,0.99869,0.0,0.13992]
[1778692598343,65.6,79118.08,0.0,0.99868,0.0,0.14081]
[1778692599494,65.6,79110.52,0.0,0.99866,0.0,0.1423]
[1778692600356,65.6,79110.52,0.0,0.99866,0.0,0.1423]
[1778692605392,65.6,79105.07,0.0,0.99865,0.0,0.14339]
[1778692608425,65.6,79108.73,0.0,0.99866,0.0,0.14266]
[1778692609564,65.6,79076.72,0.0,0.99859,0.0,0.14918]
[1778692610429,65.6,79076.72,0.0,0.99859,0.0,0.14918]
[1778692613448,65.6,79083.95,0.0,0.99861,0.0,0.14768]
[1778692615462,65.6,79090.84,0.0,0.99862,0.0,0.14627]
[1778692620497,65.6,79087.23,0.0,0.99862,0.0,0.14701]
[1778692625532,65.6,79098.09,0.0,0.99864,0.0,0.1448]
[1778692630567,65.6,79096.45,0.0,0.99864,0.0,0.14513]
[1778692635601,65.6,79099.71,0.0,0.99864,0.0,0.14447]
[1778692640638,65.6,79100.14,0.0,0.99864,0.0,0.14439]
[1778692645673,65.6,79104.91,0.0,0.99865,0.0,0.14343]
[1778692650709,65.6,79104.8,0.0,0.99865,0.0,0.14345]
[1778692655743,65.6,79103.18,0.0,0.99866,0.0,0.14297]
[1778692661788,65.6,79103.43,0.0,0.99866,0.0,0.14292]
[1778692667829,65.6,79102.55,0.0,0.99866,0.0,0.14309]
[1778692672864,65.6,79103.65,0.0,0.99866,0.0,0.14287]
[1778692680066,65.6,79104.15,0.0,0.99866,0.0,0.14277]
[1778692682933,65.6,79104.56,0.0,0.99866,0.0,0.14269]
[1778692685955,65.6,79112.1,0.0,0.99868,0.0,0.14119]
[1778692687969,65.6,79122.89,0.0,0.9987,0.0,0.13907]
[1778692693004,65.6,79123.42,0.0,0.9987,0.0,0.13897]
[1778692698048,65.6,79134.55,0.0,0.99872,0.0,0.13681]
[1778692699055,65.6,79160.18,0.0,0.99877,0.0,0.13196]
[1778692700211,65.6,79178.18,0.0,0.9988,0.0,0.12865]
[1778692702087,65.6,79182.85,0.0,0.99881,0.0,0.1278]
[1778692707114,65.6,79181.75,0.0,0.99881,0.0,0.128]
[1778692712149,65.6,79181.97,0.0,0.99882,0.0,0.12723]
[1778692717185,65.6,79181.98,0.0,0.99882,0.0,0.12722]
[1778692719203,65.6,79174.66,0.0,0.9988,0.0,0.12855]
[1778692720358,65.6,79187.96,0.0,0.99883,0.0,0.12615]
[1778692721213,65.6,79188.48,0.0,0.99883,0.0,0.12606]
[1778692722220,65.6,79198.7,0.0,0.99885,0.0,0.12424]
[1778692725241,65.6,79206.46,0.0,0.99886,0.0,0.12288]
[1778692726247,65.6,79212.15,0.0,0.99887,0.0,0.12189]
[1778692731283,65.6,79216.94,0.0,0.99888,0.0,0.12106]
[1778692732290,65.6,79223.33,0.0,0.99889,0.0,0.11996]
[1778692733296,65.6,79229.95,0.0,0.9989,0.0,0.11884]
[1778692738332,65.6,79230.28,0.0,0.9989,0.0,0.11878]
[1778692743368,65.6,79231.78,0.0,0.99891,0.0,0.11853]
[1778692745385,65.6,79242.75,0.0,0.99893,0.0,0.11668]
[1778692750577,65.6,79246.49,0.0,0.99893,0.0,0.11606]
[1778692756470,65.6,79245.67,0.0,0.99893,0.0,0.1162]
[1778692760647,65.6,79251.55,0.0,0.99894,0.0,0.11522]
[1778692766538,65.6,79249.27,0.0,0.99894,0.0,0.1156]
[1778692771574,65.6,79251.19,0.0,0.99895,0.0,0.11461]
[1778692775614,65.6,79258.4,0.0,0.99896,0.0,0.11343]
[1778692778625,65.6,79253.22,0.0,0.99895,0.0,0.11427]
[1778692783658,65.6,79254.0,0.0,0.99895,0.0,0.11415]
[1778692788693,65.6,79256.84,0.0,0.99896,0.0,0.11368]
[1778692790868,65.6,79267.34,0.0,0.99897,0.0,0.11198]
[1778692791715,65.6,79267.34,0.0,0.99897,0.0,0.11198]
[1778692793729,65.6,79274.76,0.0,0.99898,0.0,0.11079]
[1778692798764,65.6,79276.73,0.0,0.99899,0.0,0.11048]
[1778692803799,65.6,79281.39,0.0,0.99899,0.0,0.10974]
[1778692808835,65.6,79279.34,0.0,0.99899,0.0,0.11007]
[1778692809842,65.6,79273.55,0.0,0.99898,0.0,0.11099]
[1778692813876,65.6,79263.69,0.0,0.99897,0.0,0.11257]
[1778692814882,65.6,79256.05,0.0,0.99895,0.0,0.11381]
[1778692819917,65.6,79257.09,0.0,0.99896,0.0,0.11364]
[1778692824952,65.6,79260.31,0.0,0.99896,0.0,0.11312]
[1778692826966,65.6,79268.98,0.0,0.99897,0.0,0.11172]
[1778692827973,65.6,79271.26,0.0,0.99898,0.0,0.11135]
[1778692832001,65.6,79267.75,0.0,0.99898,0.0,0.11125]
[1778692837040,65.6,79267.09,0.0,0.99898,0.0,0.11136]
[1778692842072,65.6,79268.11,0.0,0.99898,0.0,0.1112]
[1778692847114,65.6,79266.9,0.0,0.99898,0.0,0.11139]
[1778692852141,65.6,79265.39,0.0,0.99898,0.0,0.11163]
[1778692856169,65.6,79259.71,0.0,0.99897,0.0,0.11255]
[1778692861365,65.6,79261.51,0.0,0.99897,0.0,0.11226]
[1778692867246,65.6,79263.03,0.0,0.99897,0.0,0.11201]
[1778692872281,65.6,79263.97,0.0,0.99897,0.0,0.11186]
[1778692877321,65.6,79268.95,0.0,0.99898,0.0,0.11106]
[1778692881506,65.6,79274.48,0.0,0.99899,0.0,0.11018]
[1778692883360,65.6,79280.14,0.0,0.999,0.0,0.10929]
[1778692888395,65.6,79279.1,0.0,0.999,0.0,0.10945]
[1778692891576,65.6,79275.34,0.0,0.999,0.0,0.10939]
[1778692896451,65.6,79280.53,0.0,0.99901,0.0,0.10858]
[1778692901647,65.6,79275.94,0.0,0.999,0.0,0.1093]
[1778692903500,65.6,79271.85,0.0,0.99899,0.0,0.10995]
[1778692908535,65.6,79271.29,0.0,0.99899,0.0,0.11003]
[1778692913571,65.6,79265.53,0.0,0.99898,0.0,0.11095]
[1778692917598,65.6,79270.87,0.0,0.99899,0.0,0.1101]
[1778692919613,65.6,79274.24,0.0,0.999,0.0,0.10957]
[1778692924656,65.6,79273.41,0.0,0.99899,0.0,0.1097]
[1778692929684,65.6,79276.24,0.0,0.999,0.0,0.10925]
[1778692934719,65.6,79277.2,0.0,0.999,0.0,0.1091]
[1778692939755,65.6,79279.75,0.0,0.999,0.0,0.1087]
[1778692944790,65.6,79280.65,0.0,0.99901,0.0,0.10856]
[1778692949825,65.6,79283.09,0.0,0.99901,0.0,0.10818]
[1778692951997,65.6,79292.21,0.0,0.99903,0.0,0.10613]
[1778692953853,65.6,79293.23,0.0,0.99903,0.0,0.10597]
[1778692958890,65.6,79289.88,0.0,0.99903,0.0,0.10648]
[1778692963983,65.6,79287.83,0.0,0.99902,0.0,0.1068]
[1778692969019,65.6,79287.3,0.0,0.99902,0.0,0.10688]
[1778692974054,65.6,79286.97,0.0,0.99902,0.0,0.10693]
[1778692981104,65.6,79287.24,0.0,0.99902,0.0,0.10689]
[1778692986139,65.6,79289.81,0.0,0.99903,0.0,0.10649]
[1778692992181,65.6,79291.13,0.0,0.99903,0.0,0.10629]
[1778692997216,65.6,79290.51,0.0,0.99903,0.0,0.10639]
[1778693002250,65.6,79290.25,0.0,0.99903,0.0,0.10643]
[1778693006281,65.6,79295.96,0.0,0.99904,0.0,0.10555]
[1778693011317,65.6,79296.19,0.0,0.99904,0.0,0.10488]
[1778693016352,65.6,79288.18,0.0,0.99903,0.0,0.10611]
[1778693021386,65.6,79285.88,0.0,0.99903,0.0,0.10646]
[1778693026422,65.6,79290.58,0.0,0.99903,0.0,0.10574]
[1778693031456,65.6,79288.26,0.0,0.99903,0.0,0.1061]
[1778693036497,65.6,79294.79,0.0,0.99904,0.0,0.1051]
[1778693040522,65.6,79298.1,0.0,0.99904,0.0,0.10459]
[1778693045566,65.6,79296.53,0.0,0.99904,0.0,0.10483]
[1778693050610,65.6,79294.62,0.0,0.99904,0.0,0.10512]
[1778693055645,65.6,79293.21,0.0,0.99904,0.0,0.10534]
[1778693060680,65.6,79294.8,0.0,0.99904,0.0,0.1051]
[1778693065716,65.6,79294.49,0.0,0.99904,0.0,0.10514]
[1778693070751,65.6,79294.48,0.0,0.99904,0.0,0.10514]
[1778693072920,65.6,79287.14,0.0,0.99903,0.0,0.10563]
[1778693073772,65.6,79287.14,0.0,0.99903,0.0,0.10563]
[1778693078807,65.6,79286.91,0.0,0.99903,0.0,0.10567]
[1778693083843,65.6,79285.11,0.0,0.99903,0.0,0.10594]
[1778693088877,65.6,79283.49,0.0,0.99903,0.0,0.10619]
[1778693093912,65.6,79280.74,0.0,0.99902,0.0,0.10661]
[1778693097991,65.6,79286.02,0.0,0.99903,0.0,0.1058]
[1778693098971,65.6,79279.56,0.0,0.99902,0.0,0.1068]
[1778693099976,65.6,79271.04,0.0,0.99901,0.0,0.10812]
[1778693100985,65.6,79266.77,0.0,0.999,0.0,0.10879]
[1778693103144,65.6,79282.09,0.0,0.99903,0.0,0.10641]
[1778693104018,65.6,79282.09,0.0,0.99903,0.0,0.10641]
[1778693105016,65.6,79287.52,0.0,0.99903,0.0,0.10557]
[1778693110051,65.6,79288.37,0.0,0.99903,0.0,0.10544]
[1778693115086,65.6,79288.03,0.0,0.99903,0.0,0.10549]
[1778693121128,65.6,79288.68,0.0,0.99904,0.0,0.1054]
[1778693126164,65.6,79288.28,0.0,0.99903,0.0,0.10546]
[1778693131198,65.6,79292.37,0.0,0.99905,0.0,0.1042]
[1778693136233,65.6,79296.09,0.0,0.99905,0.0,0.10364]
[1778693141268,65.6,79292.59,0.0,0.99905,0.0,0.10417]
[1778693145296,65.6,79286.8,0.0,0.99904,0.0,0.10505]
[1778693147310,65.6,79281.69,0.0,0.99903,0.0,0.10583]
[1778693152344,65.6,79284.39,0.0,0.99903,0.0,0.10542]
[1778693157380,65.6,79280.62,0.0,0.99903,0.0,0.10599]
[1778693162416,65.6,79279.67,0.0,0.99903,0.0,0.10614]
[1778693167452,65.6,79280.18,0.0,0.99903,0.0,0.10606]
[1778693172485,65.6,79282.48,0.0,0.99903,0.0,0.10571]
[1778693173632,65.6,79289.01,0.0,0.99904,0.0,0.10471]
[1778693175506,65.6,79294.02,0.0,0.99905,0.0,0.10395]
[1778693177520,65.6,79295.03,0.0,0.99905,0.0,0.1038]
[1778693182555,65.6,79289.34,0.0,0.99904,0.0,0.10466]
[1778693183703,65.6,79285.65,0.0,0.99904,0.0,0.10522]
[1778693187591,65.6,79294.8,0.0,0.99905,0.0,0.10384]
[1778693192626,65.6,79297.95,0.0,0.99906,0.0,0.10274]
[1778693197661,65.6,79297.7,0.0,0.99906,0.0,0.10278]
[1778693201696,65.6,79307.07,0.0,0.99907,0.0,0.10138]
[1778693203843,65.6,79314.32,0.0,0.99908,0.0,0.10032]
[1778693205720,65.6,79319.34,0.0,0.99909,0.0,0.09959]
[1778693207733,65.6,79322.15,0.0,0.9991,0.0,0.09918]
[1778693212769,65.6,79323.74,0.0,0.9991,0.0,0.09895]
[1778693216797,65.6,79316.43,0.0,0.99909,0.0,0.10001]
[1778693221832,65.6,79312.57,0.0,0.99908,0.0,0.10058]
[1778693226868,65.6,79311.66,0.0,0.99908,0.0,0.10071]
[1778693232911,65.6,79310.84,0.0,0.99908,0.0,0.10083]
[1778693237947,65.6,79309.16,0.0,0.99908,0.0,0.10108]
[1778693242982,65.6,79313.64,0.0,0.99908,0.0,0.10042]
[1778693248016,65.6,79317.22,0.0,0.99909,0.0,0.0999]
[1778693253050,65.6,79319.02,0.0,0.9991,0.0,0.09903]
[1778693258086,65.6,79319.58,0.0,0.9991,0.0,0.09895]
[1778693263121,65.6,79323.34,0.0,0.9991,0.0,0.09841]
[1778693268156,65.6,79329.3,0.0,0.99911,0.0,0.09755]
[1778693273192,65.6,79339.48,0.0,0.99913,0.0,0.09611]
[1778693278228,65.6,79341.77,0.0,0.99913,0.0,0.09579]
[1778693283266,65.6,79346.29,0.0,0.99914,0.0,0.09516]
[1778693288300,65.6,79346.06,0.0,0.99914,0.0,0.09519]
[1778693293336,65.6,79343.81,0.0,0.99913,0.0,0.0955]
[1778693297364,65.6,79338.0,0.0,0.99912,0.0,0.09632]
[1778693302403,65.6,79334.25,0.0,0.99912,0.0,0.09685]
[1778693308445,65.6,79330.58,0.0,0.99911,0.0,0.09737]
[1778693310459,65.6,79323.65,0.0,0.9991,0.0,0.09836]
[1778693312473,65.6,79320.26,0.0,0.9991,0.0,0.09825]
[1778693315493,65.6,79314.64,0.0,0.9991,0.0,0.09906]
[1778693320529,65.6,79312.73,0.0,0.99909,0.0,0.09933]
[1778693323552,65.6,79305.63,0.0,0.99908,0.0,0.10037]
[1778693328584,65.6,79306.76,0.0,0.99908,0.0,0.1002]
[1778693333627,65.6,79307.42,0.0,0.99909,0.0,0.10011]
[1778693338661,65.6,79306.74,0.0,0.99908,0.0,0.10021]
[1778693343699,65.6,79308.7,0.0,0.99909,0.0,0.09992]
[1778693348733,65.6,79308.96,0.0,0.99909,0.0,0.09988]
[1778693354906,65.6,79307.78,0.0,0.99909,0.0,0.10005]
[1778693360815,65.6,79305.65,0.0,0.99908,0.0,0.10036]
[1778693365851,65.6,79305.49,0.0,0.99908,0.0,0.10039]
[1778693370886,65.6,79306.68,0.0,0.99908,0.0,0.10021]
[1778693375921,65.6,79305.75,0.0,0.99909,0.0,0.09974]
[1778693380956,65.6,79305.65,0.0,0.99909,0.0,0.09975]
[1778693385991,65.6,79305.08,0.0,0.99909,0.0,0.09984]
[1778693391025,65.6,79305.24,0.0,0.99909,0.0,0.09981]
[1778693396060,65.6,79305.1,0.0,0.99909,0.0,0.09983]
[1778693401096,65.6,79304.96,0.0,0.99909,0.0,0.09985]
[1778693406132,65.6,79306.8,0.0,0.99909,0.0,0.09959]
[1778693411167,65.6,79306.71,0.0,0.99909,0.0,0.0996]
[1778693414187,65.6,79313.09,0.0,0.9991,0.0,0.09868]
[1778693415329,65.6,79318.37,0.0,0.99911,0.0,0.09792]
[1778693421236,65.6,79317.52,0.0,0.99911,0.0,0.09804]
[1778693426272,65.6,79313.87,0.0,0.9991,0.0,0.09856]
[1778693431307,65.6,79313.46,0.0,0.99911,0.0,0.09802]
[1778693437348,65.6,79311.72,0.0,0.9991,0.0,0.09827]
[1778693442384,65.6,79309.8,0.0,0.9991,0.0,0.09855]
[1778693447419,65.6,79303.89,0.0,0.99909,0.0,0.0994]
[1778693452454,65.6,79305.57,0.0,0.99909,0.0,0.09916]
[1778693457490,65.6,79305.54,0.0,0.99909,0.0,0.09916]
[1778693462526,65.6,79301.3,0.0,0.99909,0.0,0.09978]
[1778693467561,65.6,79302.18,0.0,0.99909,0.0,0.09965]
[1778693472594,65.6,79304.67,0.0,0.99909,0.0,0.09929]
[1778693477630,65.6,79303.41,0.0,0.99909,0.0,0.09947]
[1778693482665,65.6,79304.81,0.0,0.99909,0.0,0.09927]
[1778693487699,65.6,79303.76,0.0,0.99909,0.0,0.09942]
[1778693492735,65.6,79304.11,0.0,0.9991,0.0,0.09876]
[1778693497770,65.6,79304.23,0.0,0.9991,0.0,0.09874]
[1778693505960,65.6,79301.52,0.0,0.99909,0.0,0.09914]
[1778693511869,65.6,79302.47,0.0,0.9991,0.0,0.099]
[1778693516903,65.6,79304.28,0.0,0.9991,0.0,0.09874]
[1778693522967,65.6,79304.97,0.0,0.9991,0.0,0.09864]
[1778693528000,65.6,79304.47,0.0,0.9991,0.0,0.09871]
[1778693533036,65.6,79306.22,0.0,0.9991,0.0,0.09846]
[1778693538073,65.6,79305.86,0.0,0.9991,0.0,0.09851]
[1778693543108,65.6,79305.58,0.0,0.9991,0.0,0.09855]
[1778693546243,65.6,79311.09,0.0,0.99911,0.0,0.09776]
[1778693552171,65.6,79309.68,0.0,0.99911,0.0,0.09736]
[1778693555193,65.6,79304.28,0.0,0.9991,0.0,0.09813]
[1778693560227,65.6,79300.12,0.0,0.9991,0.0,0.09873]
[1778693565263,65.6,79299.3,0.0,0.9991,0.0,0.09885]
[1778693570297,65.6,79295.59,0.0,0.99909,0.0,0.09939]
[1778693576453,65.6,79296.71,0.0,0.99909,0.0,0.09923]
[1778693582381,65.6,79297.31,0.0,0.99909,0.0,0.09914]
[1778693587417,65.6,79300.81,0.0,0.9991,0.0,0.09863]
[1778693592452,65.6,79304.49,0.0,0.9991,0.0,0.0981]
[1778693597487,65.6,79305.84,0.0,0.99911,0.0,0.09791]
[1778693598494,65.6,79311.47,0.0,0.99911,0.0,0.0971]
[1778693606667,65.6,79312.39,0.0,0.99911,0.0,0.09697]
[1778693612592,65.6,79309.8,0.0,0.99912,0.0,0.09674]
[1778693619641,65.6,79309.64,0.0,0.99912,0.0,0.09677]
[1778693626810,65.6,79307.56,0.0,0.99911,0.0,0.09706]
[1778693632732,65.6,79304.25,0.0,0.99911,0.0,0.09753]
[1778693639781,65.6,79303.48,0.0,0.99911,0.0,0.09764]
[1778693644815,65.6,79306.24,0.0,0.99911,0.0,0.09725]
[1778693649850,65.6,79306.07,0.0,0.99911,0.0,0.09727]
[1778693654888,65.6,79304.22,0.0,0.99911,0.0,0.09754]
[1778693659923,65.6,79304.76,0.0,0.99911,0.0,0.09746]
[1778693664958,65.6,79304.57,0.0,0.99911,0.0,0.09749]
[1778693669996,65.6,79311.01,0.0,0.99912,0.0,0.09657]
[1778693675029,65.6,79314.15,0.0,0.99913,0.0,0.09553]
[1778693680064,65.6,79313.09,0.0,0.99913,0.0,0.09568]
[1778693685100,65.6,79314.97,0.0,0.99913,0.0,0.09542]
[1778693690137,65.6,79317.02,0.0,0.99913,0.0,0.09513]
[1778693695170,65.6,79316.83,0.0,0.99913,0.0,0.09516]
[1778693700205,65.6,79315.98,0.0,0.99913,0.0,0.09528]
[1778693705241,65.6,79316.48,0.0,0.99913,0.0,0.09521]
[1778693711283,65.6,79321.6,0.0,0.99914,0.0,0.09449]
[1778693716320,65.6,79324.12,0.0,0.99914,0.0,0.09414]
[1778693721354,65.6,79324.67,0.0,0.99914,0.0,0.09407]
[1778693727519,65.6,79325.18,0.0,0.99914,0.0,0.094]
[1778693729409,65.6,79318.66,0.0,0.99913,0.0,0.0949]
[1778693734445,65.6,79316.68,0.0,0.99914,0.0,0.09459]
[1778693739480,65.6,79318.97,0.0,0.99914,0.0,0.09427]
[1778693740486,65.6,79324.16,0.0,0.99915,0.0,0.09355]
[1778693745520,65.6,79322.3,0.0,0.99914,0.0,0.09381]
[1778693753576,65.6,79318.58,0.0,0.99914,0.0,0.09433]
[1778693756600,65.6,79312.99,0.0,0.99913,0.0,0.09511]
[1778693761636,65.6,79309.45,0.0,0.99913,0.0,0.0956]
[1778693766671,65.6,79313.18,0.0,0.99913,0.0,0.09508]
[1778693771706,65.6,79312.97,0.0,0.99913,0.0,0.09511]
[1778693777870,65.6,79311.88,0.0,0.99913,0.0,0.09526]
[1778693786815,65.6,79310.97,0.0,0.99913,0.0,0.09539]
[1778693791849,65.6,79315.55,0.0,0.99914,0.0,0.09416]
[1778693796883,65.6,79317.33,0.0,0.99914,0.0,0.09391]
[1778693801919,65.6,79316.71,0.0,0.99914,0.0,0.094]
[1778693806955,65.6,79315.75,0.0,0.99914,0.0,0.09413]
[1778693811990,65.6,79317.3,0.0,0.99914,0.0,0.09392]
[1778693815011,65.6,79329.65,0.0,0.99916,0.0,0.09222]
[1778693816018,65.6,79330.94,0.0,0.99916,0.0,0.09205]
[1778693822060,65.6,79335.16,0.0,0.99917,0.0,0.09147]
[1778693827097,65.6,79337.57,0.0,0.99917,0.0,0.09115]
[1778693832131,65.6,79339.37,0.0,0.99917,0.0,0.09091]
[1778693837168,65.6,79340.43,0.0,0.99917,0.0,0.09076]
[1778693842201,65.6,79339.78,0.0,0.99917,0.0,0.09085]
[1778693847236,65.6,79339.73,0.0,0.99917,0.0,0.09086]
[1778693852272,65.6,79337.8,0.0,0.99918,0.0,0.09055]
[1778693857307,65.6,79341.12,0.0,0.99918,0.0,0.0901]
[1778693862342,65.6,79343.14,0.0,0.99918,0.0,0.08983]
[1778693868499,65.6,79345.34,0.0,0.99919,0.0,0.08954]
[1778693874428,65.6,79344.4,0.0,0.99918,0.0,0.08967]
[1778693879463,65.6,79339.72,0.0,0.99918,0.0,0.09029]
[1778693884497,65.6,79337.33,0.0,0.99918,0.0,0.09061]
[1778693889537,65.6,79337.8,0.0,0.99918,0.0,0.09055]
[1778693894579,65.6,79338.48,0.0,0.99918,0.0,0.09046]
[1778693899607,65.6,79337.8,0.0,0.99918,0.0,0.09055]
[1778693905649,65.6,79337.3,0.0,0.99918,0.0,0.09061]
[1778693910683,65.6,79336.91,0.0,0.99917,0.0,0.09067]
[1778693915719,65.6,79337.5,0.0,0.99918,0.0,0.09002]
[1778693920754,65.6,79337.51,0.0,0.99918,0.0,0.09002]
[1778693928925,65.6,79336.84,0.0,0.99918,0.0,0.09011]
[1778693934852,65.6,79333.8,0.0,0.99918,0.0,0.09051]
[1778693936867,65.6,79327.73,0.0,0.99917,0.0,0.09133]
[1778693938994,65.6,79318.94,0.0,0.99916,0.0,0.09253]
[1778693946950,65.6,79317.56,0.0,0.99915,0.0,0.09272]
[1778693951977,65.6,79316.29,0.0,0.99915,0.0,0.09289]
[1778693957012,65.6,79319.29,0.0,0.99916,0.0,0.09248]
[1778693962047,65.6,79319.06,0.0,0.99916,0.0,0.09251]
[1778693967081,65.6,79318.2,0.0,0.99915,0.0,0.09263]
[1778693972117,65.6,79316.71,0.0,0.99916,0.0,0.09225]
[1778693977152,65.6,79315.91,0.0,0.99916,0.0,0.09236]
[1778693983196,65.6,79315.11,0.0,0.99916,0.0,0.09247]
[1778693988229,65.6,79314.38,0.0,0.99915,0.0,0.09257]
[1778693993264,65.6,79313.7,0.0,0.99915,0.0,0.09267]
[1778693998299,65.6,79312.97,0.0,0.99915,0.0,0.09277]
[1778694003337,65.6,79314.52,0.0,0.99915,0.0,0.09255]
[1778694008369,65.6,79318.0,0.0,0.99916,0.0,0.09208]
[1778694011389,65.6,79319.44,0.0,0.99916,0.0,0.09188]
[1778694013407,65.6,79320.27,0.0,0.99916,0.0,0.09177]
[1778694018442,65.6,79319.08,0.0,0.99916,0.0,0.09193]
[1778694024485,65.6,79316.63,0.0,0.99916,0.0,0.09226]
[1778694029625,65.6,79315.9,0.0,0.99916,0.0,0.09236]
[1778694038586,65.6,79314.59,0.0,0.99916,0.0,0.09196]
[1778694049765,65.6,79316.6,0.0,0.99916,0.0,0.09169]
[1778694051677,65.6,79318.73,0.0,0.99917,0.0,0.0914]
[1778694059733,65.6,79319.79,0.0,0.99917,0.0,0.09126]
[1778694066781,65.6,79320.87,0.0,0.99917,0.0,0.09111]
[1778694074837,65.6,79323.06,0.0,0.99917,0.0,0.09082]
[1778694079976,65.6,79324.35,0.0,0.99917,0.0,0.09064]
[1778694085957,65.6,79326.92,0.0,0.99918,0.0,0.0903]
[1778694093006,65.6,79330.24,0.0,0.99919,0.0,0.08929]
[1778694100055,65.6,79333.04,0.0,0.99919,0.0,0.08892]
[1778694105090,65.6,79334.89,0.0,0.99919,0.0,0.08867]
[1778694110126,65.6,79333.52,0.0,0.99919,0.0,0.08886]
[1778694116168,65.6,79335.24,0.0,0.99919,0.0,0.08863]
[1778694120259,65.6,79347.78,0.0,0.99921,0.0,0.08699]
[1778694122210,65.6,79353.78,0.0,0.99922,0.0,0.08622]
[1778694127245,65.6,79356.12,0.0,0.99922,0.0,0.08592]
[1778694133287,65.6,79355.86,0.0,0.99922,0.0,0.08595]
[1778694138322,65.6,79356.92,0.0,0.99922,0.0,0.08581]
[1778694143357,65.6,79359.39,0.0,0.99922,0.0,0.0855]
[1778694148393,65.6,79360.23,0.0,0.99923,0.0,0.08539]
[1778694153426,65.6,79359.72,0.0,0.99923,0.0,0.08491]
[1778694158462,65.6,79359.14,0.0,0.99923,0.0,0.08499]
[1778694164507,65.6,79359.13,0.0,0.99923,0.0,0.08499]
[1778694169542,65.6,79358.85,0.0,0.99923,0.0,0.08502]
[1778694174578,65.6,79359.01,0.0,0.99923,0.0,0.085]
[1778694176591,65.6,79366.12,0.0,0.99924,0.0,0.0841]
[1778694177598,65.6,79373.94,0.0,0.99925,0.0,0.08313]
[1778694182633,65.6,79374.87,0.0,0.99925,0.0,0.08301]
[1778694188675,65.6,79377.18,0.0,0.99925,0.0,0.08272]
[1778694193710,65.6,79375.74,0.0,0.99925,0.0,0.0829]
[1778694199753,65.6,79375.7,0.0,0.99925,0.0,0.08291]
[1778694202772,65.6,79379.84,0.0,0.99925,0.0,0.08239]
[1778694203780,65.6,79385.14,0.0,0.99926,0.0,0.08174]
[1778694208815,65.6,79384.79,0.0,0.99926,0.0,0.08179]
[1778694214857,65.6,79382.77,0.0,0.99926,0.0,0.08151]
[1778694219892,65.6,79384.28,0.0,0.99926,0.0,0.08132]
[1778694225933,65.6,79381.93,0.0,0.99926,0.0,0.08161]
[1778694230969,65.6,79380.35,0.0,0.99926,0.0,0.0818]
[1778694236005,65.6,79380.51,0.0,0.99926,0.0,0.08178]
[1778694241103,65.6,79380.18,0.0,0.99926,0.0,0.08182]
[1778694247081,65.6,79379.45,0.0,0.99926,0.0,0.08191]
[1778694252116,65.6,79379.21,0.0,0.99926,0.0,0.08194]
[1778694257151,65.6,79378.49,0.0,0.99926,0.0,0.08203]
[1778694262188,65.6,79380.4,0.0,0.99926,0.0,0.0818]
[1778694267224,65.6,79380.67,0.0,0.99926,0.0,0.08176]
[1778694272258,65.6,79381.45,0.0,0.99927,0.0,0.08114]
[1778694277294,65.6,79386.73,0.0,0.99927,0.0,0.0805]
[1778694279309,65.6,79392.53,0.0,0.99928,0.0,0.0798]
[1778694282334,65.6,79389.3,0.0,0.99928,0.0,0.08019]
[1778694287370,65.6,79394.23,0.0,0.99928,0.0,0.0796]
[1778694292406,65.6,79398.27,0.0,0.99929,0.0,0.07912]
[1778694297442,65.6,79398.82,0.0,0.99929,0.0,0.07905]
[1778694302476,65.6,79402.82,0.0,0.99929,0.0,0.07858]
[1778694305496,65.6,79412.16,0.0,0.9993,0.0,0.07748]
[1778694311601,65.6,79411.74,0.0,0.9993,0.0,0.07753]
[1778694314560,65.6,79401.57,0.0,0.99929,0.0,0.07873]
[1778694315566,65.6,79400.78,0.0,0.99929,0.0,0.07882]
[1778694318586,65.6,79409.2,0.0,0.9993,0.0,0.07783]
[1778694320601,65.6,79410.11,0.0,0.9993,0.0,0.07772]
[1778694325636,65.6,79409.86,0.0,0.9993,0.0,0.07775]
[1778694330672,65.6,79405.66,0.0,0.99929,0.0,0.07824]
[1778694335711,65.6,79406.37,0.0,0.9993,0.0,0.07765]
[1778694337726,65.6,79400.49,0.0,0.99929,0.0,0.07834]
[1778694338728,65.6,79386.1,0.0,0.99928,0.0,0.08006]
[1778694339739,65.6,79371.9,0.0,0.99926,0.0,0.08179]
[1778694344771,65.6,79369.37,0.0,0.99926,0.0,0.0821]
[1778694347792,65.6,79364.01,0.0,0.99925,0.0,0.08276]
[1778694352827,65.6,79365.74,0.0,0.99925,0.0,0.08255]
[1778694358869,65.6,79366.57,0.0,0.99925,0.0,0.08244]
[1778694363904,65.6,79366.9,0.0,0.99925,0.0,0.0824]
[1778694367932,65.6,79372.79,0.0,0.99926,0.0,0.08168]
[1778694372967,65.6,79372.95,0.0,0.99926,0.0,0.08166]
[1778694378002,65.6,79370.95,0.0,0.99926,0.0,0.0819]
[1778694384048,65.6,79371.09,0.0,0.99926,0.0,0.08189]
[1778694389082,65.6,79370.91,0.0,0.99926,0.0,0.08191]
[1778694394117,65.6,79369.86,0.0,0.99926,0.0,0.08151]
[1778694399153,65.6,79369.49,0.0,0.99926,0.0,0.08156]
[1778694404187,65.6,79369.3,0.0,0.99926,0.0,0.08158]
[1778694408216,65.6,79378.3,0.0,0.99927,0.0,0.08048]
[1778694409223,65.6,79384.18,0.0,0.99928,0.0,0.07977]
[1778694416271,65.6,79386.74,0.0,0.99928,0.0,0.07947]
[1778694419295,65.6,79381.65,0.0,0.99928,0.0,0.08008]
[1778694420301,65.6,79376.49,0.0,0.99927,0.0,0.0807]
[1778694422372,65.6,79384.28,0.0,0.99928,0.0,0.07976]
[1778694428357,65.6,79386.18,0.0,0.99928,0.0,0.07953]
[1778694433391,65.6,79384.94,0.0,0.99928,0.0,0.07968]
[1778694438427,65.6,79384.22,0.0,0.99928,0.0,0.07977]
[1778694443463,65.6,79383.43,0.0,0.99928,0.0,0.07986]
[1778694449505,65.6,79384.08,0.0,0.99928,0.0,0.07978]
[1778694454540,65.6,79383.05,0.0,0.99928,0.0,0.07939]
[1778694457565,65.6,79390.29,0.0,0.99929,0.0,0.07853]
[1778694459579,65.6,79395.44,0.0,0.9993,0.0,0.07792]
[1778694464614,65.6,79397.55,0.0,0.9993,0.0,0.07767]
[1778694469649,65.6,79401.94,0.0,0.9993,0.0,0.07716]
[1778694474684,65.6,79403.96,0.0,0.99931,0.0,0.07692]
[1778694479719,65.6,79407.44,0.0,0.99931,0.0,0.07652]
[1778694484756,65.6,79407.83,0.0,0.99931,0.0,0.07648]
[1778694489788,65.6,79410.57,0.0,0.99931,0.0,0.07616]
[1778694494824,65.6,79411.19,0.0,0.99931,0.0,0.07609]
[1778694499860,65.6,79411.68,0.0,0.99931,0.0,0.07603]
[1778694502938,65.6,79421.74,0.0,0.99933,0.0,0.07488]
[1778694508922,65.6,79421.48,0.0,0.99933,0.0,0.07491]
[1778694510936,65.6,79410.76,0.0,0.99931,0.0,0.07614]
[1778694515971,65.6,79400.79,0.0,0.99931,0.0,0.07679]
[1778694522020,65.6,79398.17,0.0,0.9993,0.0,0.07709]
[1778694527054,65.6,79398.58,0.0,0.9993,0.0,0.07705]
[1778694532090,65.6,79401.48,0.0,0.99931,0.0,0.07671]
[1778694541152,65.6,79396.89,0.0,0.9993,0.0,0.07724]
[1778694543221,65.6,79390.77,0.0,0.9993,0.0,0.07796]
[1778694549212,65.6,79392.24,0.0,0.9993,0.0,0.07779]
[1778694551223,65.6,79398.28,0.0,0.9993,0.0,0.07708]
[1778694555252,65.6,79403.59,0.0,0.99931,0.0,0.07647]
[1778694560288,65.6,79406.58,0.0,0.99931,0.0,0.07612]
[1778694562300,65.6,79414.02,0.0,0.99932,0.0,0.07527]
[1778694563362,65.6,79419.02,0.0,0.99933,0.0,0.0747]
[1778694567335,65.6,79422.33,0.0,0.99933,0.0,0.07432]
[1778694573432,65.6,79423.78,0.0,0.99934,0.0,0.07367]
[1778694580430,65.6,79424.82,0.0,0.99934,0.0,0.07356]
[1778694585463,65.6,79427.57,0.0,0.99934,0.0,0.07325]
[1778694590496,65.6,79428.67,0.0,0.99934,0.0,0.07313]
[1778694595530,65.6,79432.73,0.0,0.99935,0.0,0.07268]
[1778694601573,65.6,79431.74,0.0,0.99935,0.0,0.07279]
[1778694606607,65.6,79432.04,0.0,0.99935,0.0,0.07275]
[1778694608631,65.6,79438.34,0.0,0.99935,0.0,0.07206]
[1778694609633,65.6,79445.05,0.0,0.99936,0.0,0.07133]
[1778694610641,65.6,79453.61,0.0,0.99937,0.0,0.0704]
[1778694611649,65.6,79468.67,0.0,0.99938,0.0,0.0688]
[1778694613664,65.6,79476.24,0.0,0.99939,0.0,0.06801]
[1778694618698,65.6,79478.07,0.0,0.99939,0.0,0.06782]
[1778694619706,65.6,79471.68,0.0,0.99939,0.0,0.06848]
[1778694620711,65.6,79476.86,0.0,0.99939,0.0,0.06794]
[1778694625746,65.6,79479.41,0.0,0.9994,0.0,0.06768]
[1778694630781,65.6,79483.67,0.0,0.9994,0.0,0.06724]
[1778694636825,65.6,79485.43,0.0,0.99941,0.0,0.06661]
[1778694641859,65.6,79485.91,0.0,0.99941,0.0,0.06656]
[1778694646895,65.6,79486.25,0.0,0.99941,0.0,0.06653]
[1778694651930,65.6,79484.29,0.0,0.9994,0.0,0.06673]
[1778694653943,65.6,79477.57,0.0,0.9994,0.0,0.06742]
[1778694656965,65.6,79471.45,0.0,0.99939,0.0,0.06805]
[1778694659986,65.6,79469.92,0.0,0.99939,0.0,0.06821]
[1778694666034,65.6,79471.12,0.0,0.99939,0.0,0.06809]
[1778694672073,65.6,79472.99,0.0,0.99939,0.0,0.06789]
[1778694678115,65.6,79474.98,0.0,0.9994,0.0,0.06768]
[1778694684157,65.6,79475.53,0.0,0.9994,0.0,0.06763]
[1778694687184,65.6,79464.24,0.0,0.99938,0.0,0.06881]
[1778694688188,65.6,79456.6,0.0,0.99938,0.0,0.06962]
[1778694692215,65.6,79466.7,0.0,0.99939,0.0,0.06809]
[1778694695236,65.6,79471.0,0.0,0.9994,0.0,0.06764]
[1778694698261,65.6,79478.56,0.0,0.9994,0.0,0.06686]
[1778694703296,65.6,79479.7,0.0,0.9994,0.0,0.06675]
[1778694704356,65.6,79471.38,0.0,0.9994,0.0,0.0676]
[1778694705309,65.6,79471.38,0.0,0.9994,0.0,0.0676]
[1778694710344,65.6,79472.94,0.0,0.9994,0.0,0.06744]
[1778694715379,65.6,79470.63,0.0,0.99939,0.0,0.06768]
[1778694720414,65.6,79466.1,0.0,0.99939,0.0,0.06815]
[1778694725449,65.6,79465.81,0.0,0.99939,0.0,0.06818]
[1778694732498,65.6,79464.86,0.0,0.99939,0.0,0.06828]
[1778694737533,65.6,79466.11,0.0,0.99939,0.0,0.06815]
[1778694742568,65.6,79468.36,0.0,0.99939,0.0,0.06792]
[1778694747603,65.6,79470.57,0.0,0.99939,0.0,0.06769]
[1778694752638,65.6,79473.02,0.0,0.9994,0.0,0.06698]
[1778694759690,65.6,79475.56,0.0,0.9994,0.0,0.06672]
[1778694764724,65.6,79475.58,0.0,0.9994,0.0,0.06672]
[1778694769759,65.6,79476.56,0.0,0.9994,0.0,0.06662]
[1778694774847,65.6,79475.62,0.0,0.9994,0.0,0.06672]
[1778694780836,65.6,79471.26,0.0,0.9994,0.0,0.06716]
[1778694785871,65.6,79469.87,0.0,0.9994,0.0,0.06731]
[1778694790907,65.6,79469.28,0.0,0.9994,0.0,0.06737]
[1778694795943,65.6,79468.1,0.0,0.9994,0.0,0.06749]
[1778694800976,65.6,79466.8,0.0,0.99939,0.0,0.06762]
[1778694806011,65.6,79462.48,0.0,0.99939,0.0,0.06807]
[1778694810039,65.6,79454.47,0.0,0.99938,0.0,0.06891]
[1778694811045,65.6,79451.66,0.0,0.99938,0.0,0.06875]
[1778694817088,65.6,79451.93,0.0,0.99938,0.0,0.06872]
[1778694820110,65.6,79457.8,0.0,0.99939,0.0,0.06811]
[1778694825147,65.6,79454.39,0.0,0.99939,0.0,0.06846]
[1778694830180,65.6,79454.11,0.0,0.99939,0.0,0.06849]
[1778694835272,65.6,79454.73,0.0,0.99939,0.0,0.06843]
[1778694841258,65.6,79455.07,0.0,0.99939,0.0,0.06839]
[1778694845287,65.6,79445.95,0.0,0.99938,0.0,0.06935]
[1778694850321,65.6,79445.31,0.0,0.99938,0.0,0.06942]
[1778694855356,65.6,79444.37,0.0,0.99938,0.0,0.06952]
[1778694860391,65.6,79443.97,0.0,0.99938,0.0,0.06956]
[1778694865482,65.6,79442.5,0.0,0.99937,0.0,0.06972]
[1778694871468,65.6,79442.57,0.0,0.99938,0.0,0.06925]
[1778694876504,65.6,79442.29,0.0,0.99938,0.0,0.06928]
[1778694881539,65.6,79441.9,0.0,0.99938,0.0,0.06932]
[1778694883554,65.6,79447.41,0.0,0.99938,0.0,0.06874]
[1778694888589,65.6,79444.9,0.0,0.99938,0.0,0.069]
[1778694893626,65.6,79444.29,0.0,0.99938,0.0,0.06907]
[1778694898664,65.6,79443.73,0.0,0.99938,0.0,0.06912]
[1778694899672,65.6,79438.27,0.0,0.99937,0.0,0.06971]
[1778694904707,65.6,79437.46,0.0,0.99937,0.0,0.06979]
[1778694906721,65.6,79443.04,0.0,0.99938,0.0,0.0692]
[1778694911756,65.6,79442.75,0.0,0.99938,0.0,0.06923]
[1778694916790,65.6,79442.11,0.0,0.99938,0.0,0.0693]
[1778694922833,65.6,79440.69,0.0,0.99938,0.0,0.06945]
[1778694923840,65.6,79445.91,0.0,0.99938,0.0,0.06889]
[1778694929882,65.6,79446.43,0.0,0.99938,0.0,0.06884]
[1778694932902,65.6,79463.92,0.0,0.9994,0.0,0.06656]
[1778694937939,65.6,79456.58,0.0,0.9994,0.0,0.06732]
[1778694938946,65.6,79445.58,0.0,0.99939,0.0,0.06847]
[1778694943981,65.6,79445.93,0.0,0.99939,0.0,0.06843]
[1778694949016,65.6,79445.94,0.0,0.99939,0.0,0.06843]
[1778694954052,65.6,79448.77,0.0,0.99939,0.0,0.06813]
[1778694960095,65.6,79447.72,0.0,0.99939,0.0,0.06824]
[1778694965129,65.6,79443.9,0.0,0.99938,0.0,0.06864]
[1778694970164,65.6,79442.89,0.0,0.99938,0.0,0.06875]
[1778694973186,65.6,79447.23,0.0,0.99939,0.0,0.06829]
[1778694978220,65.6,79443.56,0.0,0.99938,0.0,0.06868]
[1778694983254,65.6,79445.02,0.0,0.99938,0.0,0.06853]
[1778694988291,65.6,79437.8,0.0,0.99938,0.0,0.06929]
[1778694990303,65.6,79434.3,0.0,0.99937,0.0,0.06966]
[1778694995339,65.6,79434.66,0.0,0.99938,0.0,0.06916]
[1778694999368,65.6,79428.6,0.0,0.99937,0.0,0.0698]
[1778695004402,65.6,79428.41,0.0,0.99937,0.0,0.06982]
[1778695009449,65.6,79431.49,0.0,0.99937,0.0,0.06949]
[1778695012471,65.6,79427.08,0.0,0.99937,0.0,0.06997]
[1778695017506,65.6,79428.6,0.0,0.99937,0.0,0.0698]
[1778695022541,65.6,79429.34,0.0,0.99937,0.0,0.06972]
[1778695027576,65.6,79430.37,0.0,0.99937,0.0,0.06961]
[1778695032615,65.6,79431.78,0.0,0.99938,0.0,0.06946]
[1778695037649,65.6,79438.32,0.0,0.99938,0.0,0.06877]
[1778695038656,65.6,79446.42,0.0,0.99939,0.0,0.06792]
[1778695040669,65.6,79451.53,0.0,0.9994,0.0,0.06739]
[1778695045705,65.6,79450.25,0.0,0.99939,0.0,0.06752]
[1778695050740,65.6,79448.93,0.0,0.99939,0.0,0.06766]
[1778695055776,65.6,79450.03,0.0,0.9994,0.0,0.06709]
[1778695061818,65.6,79450.3,0.0,0.9994,0.0,0.06706]
[1778695066853,65.6,79447.92,0.0,0.9994,0.0,0.06731]
[1778695071887,65.6,79445.52,0.0,0.99939,0.0,0.06756]
[1778695076924,65.6,79443.51,0.0,0.99939,0.0,0.06776]
[1778695081958,65.6,79443.03,0.0,0.99939,0.0,0.06782]
[1778695084979,65.6,79449.08,0.0,0.9994,0.0,0.06719]
[1778695087048,65.6,79458.95,0.0,0.99941,0.0,0.06617]
[1778695088000,65.6,79459.2,0.0,0.99941,0.0,0.06615]
[1778695089007,65.6,79471.44,0.0,0.99942,0.0,0.06491]
[1778695092028,65.6,79464.81,0.0,0.99941,0.0,0.06558]
[1778695093034,65.6,79456.77,0.0,0.9994,0.0,0.0664]
[1778695098071,65.6,79457.01,0.0,0.99941,0.0,0.06637]
[1778695103105,65.6,79459.28,0.0,0.99941,0.0,0.06614]
[1778695108140,65.6,79461.08,0.0,0.99941,0.0,0.06596]
[1778695111176,65.6,79491.01,0.0,0.99944,0.0,0.06254]
[1778695112174,65.6,79521.12,0.0,0.99947,0.0,0.05969]
[1778695114187,65.6,79515.8,0.0,0.99946,0.0,0.06018]
[1778695119222,65.6,79515.45,0.0,0.99946,0.0,0.06022]
[1778695121237,65.6,79520.81,0.0,0.99947,0.0,0.05972]
[1778695126272,65.6,79520.33,0.0,0.99947,0.0,0.05976]
[1778695131306,65.6,79520.27,0.0,0.99947,0.0,0.05977]
[1778695133321,65.6,79511.71,0.0,0.99946,0.0,0.06057]
[1778695138356,65.6,79510.88,0.0,0.99946,0.0,0.06065]
[1778695141378,65.6,79503.57,0.0,0.99945,0.0,0.06134]
[1778695142384,65.6,79501.49,0.0,0.99945,0.0,0.06154]
[1778695147482,65.6,79501.75,0.0,0.99945,0.0,0.06151]
[1778695153461,65.6,79501.8,0.0,0.99945,0.0,0.06151]
[1778695158496,65.6,79501.06,0.0,0.99945,0.0,0.06158]
[1778695162524,65.6,79495.01,0.0,0.99945,0.0,0.06216]
[1778695163531,65.6,79492.71,0.0,0.99944,0.0,0.06238]
[1778695169572,65.6,79492.57,0.0,0.99944,0.0,0.06239]
[1778695174607,65.6,79493.35,0.0,0.99945,0.0,0.06189]
[1778695179643,65.6,79491.96,0.0,0.99945,0.0,0.06203]
[1778695184680,65.6,79484.96,0.0,0.99944,0.0,0.0627]
[1778695189712,65.6,79486.45,0.0,0.99944,0.0,0.06256]
[1778695194748,65.6,79483.09,0.0,0.99944,0.0,0.06288]
[1778695199809,65.6,79487.37,0.0,0.99944,0.0,0.06247]
[1778695201823,65.6,79492.59,0.0,0.99945,0.0,0.06196]
[1778695203838,65.6,79501.38,0.0,0.99946,0.0,0.06112]
[1778695204844,65.6,79508.05,0.0,0.99946,0.0,0.06049]
[1778695209883,65.6,79506.97,0.0,0.99946,0.0,0.0606]
[1778695211894,65.6,79501.75,0.0,0.99946,0.0,0.06109]
[1778695214915,65.6,79498.62,0.0,0.99945,0.0,0.06139]
[1778695216928,65.6,79500.87,0.0,0.99945,0.0,0.06117]
[1778695221964,65.6,79505.75,0.0,0.99946,0.0,0.06071]
[1778695225993,65.6,79500.29,0.0,0.99945,0.0,0.06123]
[1778695231026,65.6,79503.18,0.0,0.99946,0.0,0.06053]
[1778695236062,65.6,79500.46,0.0,0.99946,0.0,0.06079]
[1778695241097,65.6,79500.51,0.0,0.99946,0.0,0.06079]
[1778695246132,65.6,79504.49,0.0,0.99946,0.0,0.06041]
[1778695248195,65.6,79516.13,0.0,0.99947,0.0,0.05933]
[1778695249154,65.6,79516.13,0.0,0.99947,0.0,0.05933]
[1778695250160,65.6,79521.98,0.0,0.99948,0.0,0.05879]
[1778695255195,65.6,79526.02,0.0,0.99948,0.0,0.05842]
[1778695260233,65.6,79526.88,0.0,0.99948,0.0,0.05834]
[1778695263251,65.6,79519.85,0.0,0.99948,0.0,0.05898]
[1778695268335,65.6,79517.43,0.0,0.99947,0.0,0.05921]
[1778695273323,65.6,79523.87,0.0,0.99948,0.0,0.05861]
[1778695276344,65.6,79529.07,0.0,0.99948,0.0,0.05814]
[1778695278405,65.6,79538.68,0.0,0.99949,0.0,0.05727]
[1778695280372,65.6,79540.42,0.0,0.99949,0.0,0.05712]
[1778695285407,65.6,79540.0,0.0,0.99949,0.0,0.05715]
[1778695290441,65.6,79542.04,0.0,0.9995,0.0,0.05697]
[1778695292456,65.6,79548.36,0.0,0.9995,0.0,0.05602]
[1778695297490,65.6,79552.78,0.0,0.99951,0.0,0.05563]
[1778695302525,65.6,79555.97,0.0,0.99951,0.0,0.05535]
[1778695307560,65.6,79557.05,0.0,0.99951,0.0,0.05526]
[1778695312595,65.6,79567.11,0.0,0.99952,0.0,0.05439]
[1778695313605,65.6,79572.3,0.0,0.99952,0.0,0.05395]
[1778695315617,65.6,79573.59,0.0,0.99953,0.0,0.05384]
[1778695317632,65.6,79566.77,0.0,0.99952,0.0,0.05442]
[1778695318691,65.6,79560.68,0.0,0.99951,0.0,0.05495]
[1778695320652,65.6,79559.85,0.0,0.99951,0.0,0.05502]
[1778695325689,65.6,79559.28,0.0,0.99951,0.0,0.05507]
[1778695326695,65.6,79554.06,0.0,0.99951,0.0,0.05552]
[1778695327705,65.6,79546.13,0.0,0.9995,0.0,0.05621]
[1778695328710,65.6,79541.47,0.0,0.9995,0.0,0.05663]
[1778695331732,65.6,79535.62,0.0,0.99949,0.0,0.05715]
[1778695333748,65.6,79528.08,0.0,0.99949,0.0,0.05782]
[1778695335758,65.6,79523.65,0.0,0.99948,0.0,0.05823]
[1778695340793,65.6,79522.43,0.0,0.99948,0.0,0.05834]
[1778695344822,65.6,79528.36,0.0,0.99949,0.0,0.0578]
[1778695345832,65.6,79537.51,0.0,0.99949,0.0,0.05698]
[1778695346835,65.6,79546.53,0.0,0.9995,0.0,0.05618]
[1778695351871,65.6,79553.61,0.0,0.99951,0.0,0.05517]
[1778695353884,65.6,79558.94,0.0,0.99952,0.0,0.05471]
[1778695358921,65.6,79560.64,0.0,0.99952,0.0,0.05456]
[1778695363956,65.6,79562.08,0.0,0.99952,0.0,0.05444]
[1778695368991,65.6,79560.13,0.0,0.99952,0.0,0.05461]
[1778695376041,65.6,79560.43,0.0,0.99952,0.0,0.05458]
[1778695381078,65.6,79561.52,0.0,0.99952,0.0,0.05449]
[1778695386113,65.6,79560.96,0.0,0.99952,0.0,0.05454]
[1778695391148,65.6,79563.65,0.0,0.99952,0.0,0.05431]
[1778695396184,65.6,79557.39,0.0,0.99952,0.0,0.05484]
[1778695397191,65.6,79551.27,0.0,0.99951,0.0,0.05537]
[1778695402226,65.6,79551.14,0.0,0.99951,0.0,0.05538]
[1778695407261,65.6,79552.22,0.0,0.99951,0.0,0.05529]
[1778695409322,65.6,79540.78,0.0,0.9995,0.0,0.05629]
[1778695412297,65.6,79537.0,0.0,0.9995,0.0,0.05623]
[1778695416324,65.6,79530.21,0.0,0.9995,0.0,0.05683]
[1778695421360,65.6,79531.27,0.0,0.9995,0.0,0.05674]
[1778695426397,65.6,79531.66,0.0,0.9995,0.0,0.0567]
[1778695429462,65.6,79524.12,0.0,0.99949,0.0,0.05738]
[1778695434456,65.6,79514.93,0.0,0.99948,0.0,0.05821]
[1778695439536,65.6,79514.05,0.0,0.99948,0.0,0.05829]
[1778695442513,65.6,79503.0,0.0,0.99947,0.0,0.0593]
[1778695447549,65.6,79504.66,0.0,0.99947,0.0,0.05915]
[1778695451576,65.6,79509.81,0.0,0.99948,0.0,0.05868]
[1778695455604,65.6,79514.59,0.0,0.99948,0.0,0.05824]
[1778695459632,65.6,79519.08,0.0,0.99949,0.0,0.05783]
[1778695462659,65.6,79510.66,0.0,0.99948,0.0,0.0586]
[1778695467692,65.6,79506.64,0.0,0.99947,0.0,0.05897]
[1778695470713,65.6,79499.55,0.0,0.99947,0.0,0.05962]
[1778695475748,65.6,79499.7,0.0,0.99947,0.0,0.0592]
[1778695479812,65.6,79494.24,0.0,0.99947,0.0,0.0597]
[1778695484812,65.6,79495.08,0.0,0.99947,0.0,0.05963]
[1778695486825,65.6,79489.52,0.0,0.99946,0.0,0.06015]
[1778695487834,65.6,79501.61,0.0,0.99947,0.0,0.05902]
[1778695489849,65.6,79501.08,0.0,0.99947,0.0,0.05907]
[1778695494884,65.6,79500.86,0.0,0.99947,0.0,0.05909]
[1778695499919,65.6,79503.97,0.0,0.99948,0.0,0.0588]
[1778695504954,65.6,79509.37,0.0,0.99948,0.0,0.05831]
[1778695509989,65.6,79508.6,0.0,0.99948,0.0,0.05838]
[1778695515024,65.6,79505.61,0.0,0.99948,0.0,0.05865]
[1778695519052,65.6,79511.66,0.0,0.99948,0.0,0.0581]
[1778695524088,65.6,79510.69,0.0,0.99948,0.0,0.05819]
[1778695529123,65.6,79506.97,0.0,0.99948,0.0,0.05853]
[1778695534159,65.6,79507.14,0.0,0.99948,0.0,0.0581]
[1778695539194,65.6,79507.38,0.0,0.99948,0.0,0.05808]
[1778695540234,65.6,79512.87,0.0,0.99949,0.0,0.05758]
[1778695545235,65.6,79513.87,0.0,0.99949,0.0,0.05749]
[1778695550270,65.6,79513.3,0.0,0.99949,0.0,0.05755]
[1778695555305,65.6,79513.52,0.0,0.99949,0.0,0.05753]
[1778695557319,65.6,79524.97,0.0,0.9995,0.0,0.0565]
[1778695562354,65.6,79529.49,0.0,0.9995,0.0,0.0561]
[1778695567389,65.6,79534.98,0.0,0.99951,0.0,0.05562]
[1778695572440,65.6,79535.77,0.0,0.99951,0.0,0.05555]
[1778695577480,65.6,79536.33,0.0,0.99951,0.0,0.0555]
[1778695582515,65.6,79537.91,0.0,0.99951,0.0,0.05536]
[1778695587550,65.6,79536.39,0.0,0.99951,0.0,0.0555]
[1778695592585,65.6,79539.67,0.0,0.99951,0.0,0.05482]
[1778695597624,65.6,79542.03,0.0,0.99952,0.0,0.05462]
[1778695600683,65.6,79553.74,0.0,0.99953,0.0,0.05362]
[1778695601651,65.6,79553.74,0.0,0.99953,0.0,0.05362]
[1778695606686,65.6,79552.82,0.0,0.99952,0.0,0.0537]
[1778695611725,65.6,79555.98,0.0,0.99953,0.0,0.05343]
[1778695617769,65.6,79559.4,0.0,0.99953,0.0,0.05314]
[1778695622804,65.6,79561.3,0.0,0.99953,0.0,0.05298]
[1778695627838,65.6,79562.24,0.0,0.99953,0.0,0.0529]
[1778695632873,65.6,79568.97,0.0,0.99954,0.0,0.05234]
[1778695637909,65.6,79568.73,0.0,0.99954,0.0,0.05236]
[1778695639923,65.6,79554.11,0.0,0.99953,0.0,0.05359]
[1778695640930,65.6,79550.3,0.0,0.99952,0.0,0.05391]
[1778695642945,65.6,79550.22,0.0,0.99952,0.0,0.05392]
[1778695643951,65.6,79557.49,0.0,0.99953,0.0,0.0533]
[1778695644958,65.6,79561.69,0.0,0.99953,0.0,0.05295]
[1778695649994,65.6,79570.78,0.0,0.99954,0.0,0.05219]
[1778695652016,65.6,79577.0,0.0,0.99955,0.0,0.05131]
[1778695653016,65.6,79576.23,0.0,0.99955,0.0,0.05138]
[1778695656036,65.6,79569.93,0.0,0.99954,0.0,0.05189]
[1778695660066,65.6,79563.67,0.0,0.99954,0.0,0.05241]
[1778695664093,65.6,79555.76,0.0,0.99953,0.0,0.05307]
[1778695666110,65.6,79552.99,0.0,0.99953,0.0,0.0533]
[1778695668121,65.6,79540.57,0.0,0.99952,0.0,0.05436]
[1778695669131,65.6,79539.9,0.0,0.99952,0.0,0.05442]
[1778695674172,65.6,79544.53,0.0,0.99952,0.0,0.05402]
[1778695679198,65.6,79542.8,0.0,0.99952,0.0,0.05417]
[1778695681212,65.6,79537.19,0.0,0.99952,0.0,0.05465]
[1778695686247,65.6,79538.91,0.0,0.99952,0.0,0.0545]
[1778695691282,65.6,79542.02,0.0,0.99952,0.0,0.05423]
[1778695696318,65.6,79544.2,0.0,0.99952,0.0,0.05405]
[1778695698332,65.6,79550.57,0.0,0.99953,0.0,0.05351]
[1778695703366,65.6,79553.76,0.0,0.99953,0.0,0.05324]
[1778695708401,65.6,79559.3,0.0,0.99953,0.0,0.05277]
[1778695713436,65.6,79560.41,0.0,0.99954,0.0,0.05231]
[1778695717463,65.6,79567.02,0.0,0.99954,0.0,0.05176]
[1778695720486,65.6,79574.09,0.0,0.99955,0.0,0.05118]
[1778695726527,65.6,79573.32,0.0,0.99955,0.0,0.05125]
[1778695731605,65.6,79572.49,0.0,0.99955,0.0,0.05131]
[1778695733576,65.6,79567.59,0.0,0.99954,0.0,0.05171]
[1778695738611,65.6,79566.45,0.0,0.99954,0.0,0.05181]
[1778695743645,65.6,79566.71,0.0,0.99954,0.0,0.05179]
[1778695748681,65.6,79564.61,0.0,0.99954,0.0,0.05196]
[1778695753716,65.6,79564.21,0.0,0.99954,0.0,0.05199]
[1778695756741,65.6,79570.74,0.0,0.99955,0.0,0.05146]
[1778695761845,65.6,79571.63,0.0,0.99955,0.0,0.05138]
[1778695767814,65.6,79573.49,0.0,0.99955,0.0,0.05123]
[1778695772849,65.6,79573.39,0.0,0.99955,0.0,0.05087]
[1778695777885,65.6,79569.65,0.0,0.99955,0.0,0.05118]
[1778695782920,65.6,79571.18,0.0,0.99955,0.0,0.05105]
[1778695786947,65.6,79577.0,0.0,0.99955,0.0,0.05058]
[1778695792056,65.6,79575.69,0.0,0.99955,0.0,0.05069]
[1778695798029,65.6,79572.12,0.0,0.99955,0.0,0.05098]
[1778695803066,65.6,79572.53,0.0,0.99955,0.0,0.05094]
[1778695808100,65.6,79574.3,0.0,0.99955,0.0,0.0508]
[1778695813133,65.6,79574.08,0.0,0.99955,0.0,0.05082]
[1778695818169,65.6,79575.12,0.0,0.99955,0.0,0.05073]
[1778695823204,65.6,79574.63,0.0,0.99955,0.0,0.05077]
[1778695828239,65.6,79574.31,0.0,0.99955,0.0,0.0508]
[1778695833274,65.6,79574.1,0.0,0.99955,0.0,0.05045]
[1778695838309,65.6,79573.75,0.0,0.99955,0.0,0.05048]
[1778695843344,65.6,79573.47,0.0,0.99955,0.0,0.0505]
[1778695848379,65.6,79575.34,0.0,0.99956,0.0,0.05035]
[1778695853413,65.6,79574.85,0.0,0.99956,0.0,0.05039]
[1778695858449,65.6,79574.13,0.0,0.99955,0.0,0.05045]
[1778695863486,65.6,79571.76,0.0,0.99955,0.0,0.05064]
[1778695872548,65.6,79572.04,0.0,0.99955,0.0,0.05062]
[1778695877584,65.6,79573.37,0.0,0.99955,0.0,0.05051]
[1778695882619,65.6,79574.03,0.0,0.99955,0.0,0.05046]
[1778695887654,65.6,79575.1,0.0,0.99956,0.0,0.05037]
[1778695892689,65.6,79579.53,0.0,0.99956,0.0,0.04966]
[1778695897724,65.6,79578.83,0.0,0.99956,0.0,0.04971]
[1778695902830,65.6,79580.42,0.0,0.99956,0.0,0.04959]
[1778695908802,65.6,79580.34,0.0,0.99956,0.0,0.04959]
[1778695913836,65.6,79579.8,0.0,0.99956,0.0,0.04964]
[1778695918871,65.6,79580.7,0.0,0.99956,0.0,0.04956]
[1778695923906,65.6,79579.64,0.0,0.99956,0.0,0.04965]
[1778695929947,65.6,79579.95,0.0,0.99956,0.0,0.04962]
[1778695934983,65.6,79578.34,0.0,0.99956,0.0,0.04975]
[1778695940022,65.6,79578.84,0.0,0.99956,0.0,0.04971]
[1778695945056,65.6,79578.32,0.0,0.99956,0.0,0.04975]
[1778695950091,65.6,79579.25,0.0,0.99956,0.0,0.04968]
[1778695955127,65.6,79579.5,0.0,0.99957,0.0,0.0493]
[1778695961170,65.6,79579.51,0.0,0.99957,0.0,0.0493]
[1778695965197,65.6,79586.44,0.0,0.99957,0.0,0.04876]
[1778695970232,65.6,79587.41,0.0,0.99957,0.0,0.04868]
[1778695975266,65.6,79584.73,0.0,0.99957,0.0,0.04889]
[1778695978293,65.6,79575.67,0.0,0.99956,0.0,0.0496]
[1778695979300,65.6,79565.07,0.0,0.99955,0.0,0.05045]
[1778695980311,65.6,79560.3,0.0,0.99955,0.0,0.05083]
[1778695983413,65.6,79557.58,0.0,0.99955,0.0,0.05105]
[1778695987363,65.6,79563.11,0.0,0.99955,0.0,0.05061]
[1778695993404,65.6,79564.86,0.0,0.99955,0.0,0.05046]
[1778695998441,65.6,79565.67,0.0,0.99955,0.0,0.0504]
[1778696001462,65.6,79559.9,0.0,0.99955,0.0,0.05086]
[1778696006497,65.6,79562.45,0.0,0.99955,0.0,0.05066]
[1778696010526,65.6,79569.23,0.0,0.99956,0.0,0.05011]
[1778696015560,65.6,79573.15,0.0,0.99956,0.0,0.04944]
[1778696020595,65.6,79575.65,0.0,0.99957,0.0,0.04925]
[1778696025630,65.6,79577.76,0.0,0.99957,0.0,0.04908]
[1778696030665,65.6,79576.46,0.0,0.99957,0.0,0.04918]
[1778696035699,65.6,79579.76,0.0,0.99957,0.0,0.04892]
[1778696040735,65.6,79579.43,0.0,0.99957,0.0,0.04895]
[1778696045770,65.6,79577.05,0.0,0.99957,0.0,0.04914]
[1778696051813,65.6,79577.1,0.0,0.99957,0.0,0.04913]
[1778696056846,65.6,79577.51,0.0,0.99957,0.0,0.0491]
[1778696061881,65.6,79578.11,0.0,0.99957,0.0,0.04905]
[1778696066917,65.6,79580.12,0.0,0.99957,0.0,0.0489]
[1778696071953,65.6,79579.72,0.0,0.99957,0.0,0.04857]
[1778696076987,65.6,79579.07,0.0,0.99957,0.0,0.04862]
[1778696082022,65.6,79579.03,0.0,0.99957,0.0,0.04863]
[1778696087058,65.6,79577.29,0.0,0.99957,0.0,0.04876]
[1778696092093,65.6,79579.84,0.0,0.99957,0.0,0.04856]
[1778696097128,65.6,79579.17,0.0,0.99957,0.0,0.04861]
[1778696102163,65.6,79578.99,0.0,0.99957,0.0,0.04863]
[1778696104259,65.6,79586.41,0.0,0.99958,0.0,0.04805]
[1778696106203,65.6,79587.7,0.0,0.99958,0.0,0.04796]
[1778696111238,65.6,79591.22,0.0,0.99958,0.0,0.04769]
[1778696113253,65.6,79597.99,0.0,0.99958,0.0,0.04717]
[1778696118288,65.6,79596.95,0.0,0.99958,0.0,0.04725]
[1778696124405,65.6,79595.34,0.0,0.99958,0.0,0.04737]
[1778696128393,65.6,79597.95,0.0,0.99958,0.0,0.04717]
[1778696133428,65.6,79596.99,0.0,0.99959,0.0,0.0469]
[1778696138463,65.6,79598.17,0.0,0.99959,0.0,0.04681]
[1778696143497,65.6,79593.63,0.0,0.99958,0.0,0.04716]
[1778696148533,65.6,79592.88,0.0,0.99958,0.0,0.04721]
[1778696153568,65.6,79591.03,0.0,0.99958,0.0,0.04735]
[1778696154621,65.6,79583.15,0.0,0.99958,0.0,0.04795]
[1778696156589,65.6,79579.78,0.0,0.99957,0.0,0.04821]
[1778696161625,65.6,79580.54,0.0,0.99958,0.0,0.04816]
[1778696166660,65.6,79580.61,0.0,0.99958,0.0,0.04815]
[1778696171693,65.6,79582.61,0.0,0.99958,0.0,0.048]
[1778696179750,65.6,79582.45,0.0,0.99958,0.0,0.04801]
[1778696184784,65.6,79582.61,0.0,0.99958,0.0,0.048]
[1778696189820,65.6,79582.71,0.0,0.99958,0.0,0.04799]
[1778696194855,65.6,79582.81,0.0,0.99958,0.0,0.04763]
[1778696199890,65.6,79582.67,0.0,0.99958,0.0,0.04764]
[1778696204925,65.6,79582.92,0.0,0.99958,0.0,0.04762]
[1778696209960,65.6,79582.5,0.0,0.99958,0.0,0.04765]
[1778696215041,65.6,79582.73,0.0,0.99958,0.0,0.04764]
[1778696221040,65.6,79582.93,0.0,0.99958,0.0,0.04762]
[1778696224061,65.6,79576.15,0.0,0.99957,0.0,0.04814]
[1778696225111,65.6,79569.78,0.0,0.99957,0.0,0.04864]
[1778696231110,65.6,79570.81,0.0,0.99957,0.0,0.04856]
[1778696238162,65.6,79573.59,0.0,0.99957,0.0,0.04834]
[1778696239166,65.6,79565.18,0.0,0.99957,0.0,0.049]
[1778696240173,65.6,79554.49,0.0,0.99956,0.0,0.04984]
[1778696242188,65.6,79547.42,0.0,0.99955,0.0,0.05041]
[1778696243195,65.6,79542.02,0.0,0.99955,0.0,0.05084]
[1778696244202,65.6,79536.96,0.0,0.99955,0.0,0.05125]
[1778696250244,65.6,79537.57,0.0,0.99955,0.0,0.0512]
[1778696253265,65.6,79533.52,0.0,0.99955,0.0,0.05116]
[1778696259308,65.6,79531.78,0.0,0.99954,0.0,0.05131]
[1778696264341,65.6,79535.86,0.0,0.99955,0.0,0.05097]
[1778696266356,65.6,79543.5,0.0,0.99955,0.0,0.05036]
[1778696267363,65.6,79551.66,0.0,0.99956,0.0,0.0497]
[1778696272398,65.6,79557.44,0.0,0.99956,0.0,0.04925]
[1778696277433,65.6,79561.93,0.0,0.99957,0.0,0.04889]
[1778696282468,65.6,79566.69,0.0,0.99957,0.0,0.04852]
[1778696285489,65.6,79558.83,0.0,0.99957,0.0,0.04914]
[1778696286496,65.6,79555.81,0.0,0.99956,0.0,0.04937]
[1778696291533,65.6,79556.13,0.0,0.99956,0.0,0.04935]
[1778696296568,65.6,79556.98,0.0,0.99956,0.0,0.04928]
[1778696301601,65.6,79557.74,0.0,0.99956,0.0,0.04922]
[1778696306636,65.6,79557.76,0.0,0.99956,0.0,0.04922]
[1778696311672,65.6,79557.81,0.0,0.99957,0.0,0.04886]
[1778696316709,65.6,79557.8,0.0,0.99957,0.0,0.04886]
[1778696321744,65.6,79558.01,0.0,0.99957,0.0,0.04884]
[1778696322751,65.6,79565.2,0.0,0.99957,0.0,0.04828]
[1778696323758,65.6,79569.95,0.0,0.99958,0.0,0.04792]
[1778696325816,65.6,79571.75,0.0,0.99958,0.0,0.04778]
[1778696331814,65.6,79571.29,0.0,0.99958,0.0,0.04781]
[1778696333827,65.6,79577.33,0.0,0.99958,0.0,0.04735]
[1778696335843,65.6,79579.34,0.0,0.99958,0.0,0.0472]
[1778696340876,65.6,79578.06,0.0,0.99958,0.0,0.0473]
[1778696345911,65.6,79582.3,0.0,0.99959,0.0,0.04697]
[1778696351955,65.6,79581.74,0.0,0.99959,0.0,0.04702]
[1778696353968,65.6,79586.57,0.0,0.99959,0.0,0.04665]
[1778696359003,65.6,79589.52,0.0,0.99959,0.0,0.04643]
[1778696364039,65.6,79590.11,0.0,0.99959,0.0,0.04639]
[1778696369074,65.6,79589.08,0.0,0.99959,0.0,0.04647]
[1778696374109,65.6,79589.42,0.0,0.99959,0.0,0.0461]
[1778696379144,65.6,79591.34,0.0,0.9996,0.0,0.04596]
[1778696384181,65.6,79591.18,0.0,0.99959,0.0,0.04597]
[1778696389215,65.6,79597.68,0.0,0.9996,0.0,0.04549]
[1778696394250,65.6,79598.33,0.0,0.9996,0.0,0.04544]
[1778696397298,65.6,79653.32,0.0,0.99964,0.0,0.04157]
[1778696398297,65.6,79681.04,0.0,0.99965,0.0,0.03974]
[1778696399304,65.6,79685.48,0.0,0.99966,0.0,0.03945]
[1778696404338,65.6,79686.24,0.0,0.99966,0.0,0.0394]
[1778696409375,65.6,79690.88,0.0,0.99966,0.0,0.0391]
[1778696414409,65.6,79697.42,0.0,0.99966,0.0,0.03869]
[1778696419444,65.6,79702.15,0.0,0.99967,0.0,0.03839]
[1778696424480,65.6,79706.34,0.0,0.99967,0.0,0.03813]
[1778696429514,65.6,79703.15,0.0,0.99967,0.0,0.03833]
[1778696430522,65.6,79696.36,0.0,0.99966,0.0,0.03875]
[1778696435556,65.6,79702.78,0.0,0.99967,0.0,0.03806]
[1778696439585,65.6,79708.54,0.0,0.99967,0.0,0.0377]
[1778696444619,65.6,79704.62,0.0,0.99967,0.0,0.03794]
[1778696449664,65.6,79721.26,0.0,0.99968,0.0,0.03692]
[1778696454699,65.6,79725.33,0.0,0.99968,0.0,0.03668]
[1778696459736,65.6,79725.25,0.0,0.99968,0.0,0.03668]
[1778696463785,65.6,79738.14,0.0,0.99969,0.0,0.03591]
[1778696464794,65.6,79760.31,0.0,0.9997,0.0,0.03462]
[1778696465792,65.6,79767.58,0.0,0.99971,0.0,0.03421]
[1778696466799,65.6,79768.61,0.0,0.99971,0.0,0.03415]
[1778696468813,65.6,79761.64,0.0,0.9997,0.0,0.03455]
[1778696470828,65.6,79755.86,0.0,0.9997,0.0,0.03488]
[1778696472843,65.6,79754.72,0.0,0.9997,0.0,0.03495]
[1778696477877,65.6,79752.48,0.0,0.9997,0.0,0.03507]
[1778696482912,65.6,79757.46,0.0,0.9997,0.0,0.03479]
[1778696486964,65.6,79765.2,0.0,0.9997,0.0,0.03435]
[1778696487947,65.6,79765.2,0.0,0.9997,0.0,0.03435]
[1778696492981,65.6,79762.97,0.0,0.99971,0.0,0.03421]
[1778696498018,65.6,79760.62,0.0,0.9997,0.0,0.03434]
[1778696500047,65.6,79754.77,0.0,0.9997,0.0,0.03467]
[1778696505073,65.6,79754.22,0.0,0.9997,0.0,0.0347]
[1778696510110,65.6,79754.34,0.0,0.9997,0.0,0.0347]
[1778696514136,65.6,79764.13,0.0,0.99971,0.0,0.03414]
[1778696515143,65.6,79767.92,0.0,0.99971,0.0,0.03393]
[1778696516151,65.6,79759.55,0.0,0.9997,0.0,0.0344]
[1778696519172,65.6,79752.04,0.0,0.9997,0.0,0.03483]
[1778696523200,65.6,79746.79,0.0,0.9997,0.0,0.03513]
[1778696526221,65.6,79741.5,0.0,0.99969,0.0,0.03544]
[1778696531256,65.6,79741.96,0.0,0.99969,0.0,0.03541]
[1778696536291,65.6,79739.88,0.0,0.99969,0.0,0.03553]
[1778696541327,65.6,79740.22,0.0,0.99969,0.0,0.03551]
[1778696545355,65.6,79733.89,0.0,0.99969,0.0,0.03589]
[1778696546362,65.6,79728.12,0.0,0.99969,0.0,0.03623]
[1778696548376,65.6,79720.6,0.0,0.99968,0.0,0.03668]
[1778696550390,65.6,79714.74,0.0,0.99968,0.0,0.03703]
[1778696555424,65.6,79714.03,0.0,0.99968,0.0,0.03679]
[1778696560459,65.6,79715.4,0.0,0.99968,0.0,0.03671]
[1778696564491,65.6,79710.99,0.0,0.99968,0.0,0.03698]
[1778696567510,65.6,79701.77,0.0,0.99967,0.0,0.03754]
[1778696569524,65.6,79696.78,0.0,0.99967,0.0,0.03785]
[1778696574559,65.6,79696.43,0.0,0.99967,0.0,0.03787]
[1778696577580,65.6,79701.97,0.0,0.99967,0.0,0.03753]
[1778696582616,65.6,79708.02,0.0,0.99968,0.0,0.03716]
[1778696584629,65.6,79713.65,0.0,0.99968,0.0,0.03682]
[1778696588656,65.6,79723.24,0.0,0.99969,0.0,0.03624]
[1778696592685,65.6,79731.95,0.0,0.99969,0.0,0.03572]
[1778696596714,65.6,79735.96,0.0,0.99969,0.0,0.03549]
[1778696598728,65.6,79725.63,0.0,0.99969,0.0,0.0361]
[1778696600742,65.6,79720.88,0.0,0.99968,0.0,0.03638]
[1778696605777,65.6,79719.21,0.0,0.99968,0.0,0.03648]
[1778696610812,65.6,79720.0,0.0,0.99968,0.0,0.03643]
[1778696615847,65.6,79720.37,0.0,0.99969,0.0,0.03613]
[1778696620883,65.6,79721.03,0.0,0.99969,0.0,0.03609]
[1778696625917,65.6,79724.93,0.0,0.99969,0.0,0.03586]
[1778696630952,65.6,79726.88,0.0,0.99969,0.0,0.03575]
[1778696635987,65.6,79732.07,0.0,0.99969,0.0,0.03544]
[1778696636995,65.6,79744.47,0.0,0.9997,0.0,0.03472]
[1778696638001,65.6,79746.43,0.0,0.9997,0.0,0.03461]
[1778696643039,65.6,79742.35,0.0,0.9997,0.0,0.03485]
[1778696645053,65.6,79738.18,0.0,0.9997,0.0,0.03509]
[1778696650088,65.6,79735.4,0.0,0.9997,0.0,0.03525]
[1778696655123,65.6,79737.06,0.0,0.9997,0.0,0.03515]
[1778696660158,65.6,79736.29,0.0,0.9997,0.0,0.0352]
[1778696665193,65.6,79734.69,0.0,0.99969,0.0,0.03529]
[1778696670228,65.6,79735.1,0.0,0.9997,0.0,0.03527]
[1778696675263,65.6,79734.17,0.0,0.9997,0.0,0.03505]
[1778696680298,65.6,79735.38,0.0,0.9997,0.0,0.03498]
[1778696685333,65.6,79735.89,0.0,0.9997,0.0,0.03495]
[1778696690368,65.6,79733.92,0.0,0.9997,0.0,0.03506]
[1778696695403,65.6,79732.88,0.0,0.9997,0.0,0.03512]
[1778696700438,65.6,79735.39,0.0,0.9997,0.0,0.03498]
[1778696705477,65.6,79738.22,0.0,0.9997,0.0,0.03481]
[1778696710511,65.6,79743.16,0.0,0.9997,0.0,0.03453]
[1778696715547,65.6,79745.26,0.0,0.9997,0.0,0.03441]
[1778696720582,65.6,79743.9,0.0,0.9997,0.0,0.03449]
[1778696725617,65.6,79743.84,0.0,0.9997,0.0,0.03449]
[1778696730652,65.6,79744.68,0.0,0.9997,0.0,0.03444]
[1778696735691,65.6,79743.49,0.0,0.9997,0.0,0.03424]
[1778696740725,65.6,79740.69,0.0,0.9997,0.0,0.0344]
[1778696745760,65.6,79736.85,0.0,0.9997,0.0,0.03462]
[1778696748785,65.6,79725.65,0.0,0.99969,0.0,0.03527]
[1778696749788,65.6,79720.16,0.0,0.99969,0.0,0.03559]
[1778696754822,65.6,79722.92,0.0,0.99969,0.0,0.03543]
[1778696759858,65.6,79724.9,0.0,0.99969,0.0,0.03531]
[1778696763886,65.6,79730.23,0.0,0.9997,0.0,0.035]
[1778696766908,65.6,79735.84,0.0,0.9997,0.0,0.03468]
[1778696771942,65.6,79729.09,0.0,0.9997,0.0,0.03507]
[1778696776977,65.6,79733.69,0.0,0.9997,0.0,0.0348]
[1778696783019,65.6,79734.36,0.0,0.9997,0.0,0.03476]
[1778696788054,65.6,79734.68,0.0,0.9997,0.0,0.03475]
[1778696793089,65.6,79737.68,0.0,0.9997,0.0,0.0343]
[1778696798127,65.6,79739.88,0.0,0.9997,0.0,0.03418]
[1778696803162,65.6,79741.54,0.0,0.99971,0.0,0.03409]
[1778696808197,65.6,79739.92,0.0,0.9997,0.0,0.03418]
[1778696813232,65.6,79738.94,0.0,0.9997,0.0,0.03423]
[1778696818268,65.6,79738.43,0.0,0.9997,0.0,0.03426]
[1778696823301,65.6,79732.98,0.0,0.9997,0.0,0.03457]
[1778696830351,65.6,79729.65,0.0,0.9997,0.0,0.03476]
[1778696835385,65.6,79728.32,0.0,0.9997,0.0,0.03484]
[1778696840421,65.6,79729.54,0.0,0.9997,0.0,0.03477]
[1778696845462,65.6,79729.21,0.0,0.9997,0.0,0.03479]
[1778696850497,65.6,79729.02,0.0,0.9997,0.0,0.0348]
[1778696857546,65.6,79730.65,0.0,0.9997,0.0,0.03444]
[1778696861574,65.6,79725.95,0.0,0.9997,0.0,0.03471]
[1778696863588,65.6,79718.39,0.0,0.9997,0.0,0.03514]
[1778696868624,65.6,79716.41,0.0,0.99969,0.0,0.03526]
[1778696870638,65.6,79711.29,0.0,0.99969,0.0,0.03556]
[1778696875673,65.6,79713.69,0.0,0.99969,0.0,0.03542]
[1778696880708,65.6,79714.99,0.0,0.99969,0.0,0.03534]
[1778696885746,65.6,79717.66,0.0,0.9997,0.0,0.03519]
[1778696890781,65.6,79717.82,0.0,0.9997,0.0,0.03518]
[1778696895816,65.6,79717.32,0.0,0.99969,0.0,0.0352]
[1778696900850,65.6,79720.77,0.0,0.9997,0.0,0.035]
[1778696905885,65.6,79716.23,0.0,0.99969,0.0,0.03527]
[1778696910921,65.6,79716.35,0.0,0.99969,0.0,0.03526]
[1778696915956,65.6,79717.69,0.0,0.9997,0.0,0.03491]
[1778696920991,65.6,79718.24,0.0,0.9997,0.0,0.03488]
[1778696926027,65.6,79725.12,0.0,0.9997,0.0,0.03448]
[1778696928040,65.6,79731.86,0.0,0.99971,0.0,0.0341]
[1778696931061,65.6,79736.27,0.0,0.99971,0.0,0.03385]
[1778696936095,65.6,79736.7,0.0,0.99971,0.0,0.03383]
[1778696941131,65.6,79736.13,0.0,0.99971,0.0,0.03386]
[1778696946166,65.6,79735.49,0.0,0.99971,0.0,0.03389]
[1778696951200,65.6,79734.59,0.0,0.99971,0.0,0.03394]
[1778696956235,65.6,79734.39,0.0,0.99971,0.0,0.03396]
[1778696961271,65.6,79735.46,0.0,0.99971,0.0,0.0339]
[1778696966306,65.6,79733.17,0.0,0.99971,0.0,0.03402]
[1778696970336,65.6,79723.71,0.0,0.9997,0.0,0.03456]
[1778696972348,65.6,79721.35,0.0,0.9997,0.0,0.03443]
[1778696974363,65.6,79711.69,0.0,0.9997,0.0,0.03498]
[1778696975370,65.6,79710.29,0.0,0.9997,0.0,0.03507]
[1778696979398,65.6,79727.96,0.0,0.99971,0.0,0.03405]
[1778696980405,65.6,79731.71,0.0,0.99971,0.0,0.03384]
[1778696985440,65.6,79731.79,0.0,0.99971,0.0,0.03384]
[1778696990495,65.6,79730.53,0.0,0.99971,0.0,0.03391]
[1778696996517,65.6,79730.97,0.0,0.99971,0.0,0.03388]
[1778697003566,65.6,79731.52,0.0,0.99971,0.0,0.03385]
[1778697008601,65.6,79735.05,0.0,0.99971,0.0,0.03365]
[1778697013636,65.6,79740.48,0.0,0.99971,0.0,0.03335]
[1778697018672,65.6,79741.64,0.0,0.99971,0.0,0.03329]
[1778697023712,65.6,79744.61,0.0,0.99971,0.0,0.03312]
[1778697028745,65.6,79745.7,0.0,0.99971,0.0,0.03306]
[1778697033780,65.6,79744.42,0.0,0.99972,0.0,0.03287]
[1778697038816,65.6,79743.49,0.0,0.99972,0.0,0.03292]
[1778697043852,65.6,79742.58,0.0,0.99972,0.0,0.03297]
[1778697047880,65.6,79729.95,0.0,0.99971,0.0,0.03367]
[1778697052914,65.6,79730.32,0.0,0.99971,0.0,0.03365]
[1778697057950,65.6,79731.15,0.0,0.99971,0.0,0.03361]
[1778697062985,65.6,79731.56,0.0,0.99971,0.0,0.03358]
[1778697068019,65.6,79732.04,0.0,0.99971,0.0,0.03356]
[1778697073054,65.6,79733.44,0.0,0.99971,0.0,0.03348]
[1778697075069,65.6,79739.81,0.0,0.99971,0.0,0.03313]
[1778697076077,65.6,79745.53,0.0,0.99972,0.0,0.03281]
[1778697081111,65.6,79734.88,0.0,0.99971,0.0,0.0334]
[1778697085138,65.6,79730.13,0.0,0.99971,0.0,0.03366]
[1778697087153,65.6,79720.79,0.0,0.9997,0.0,0.03419]
[1778697088163,65.6,79711.82,0.0,0.9997,0.0,0.0347]
[1778697093197,65.6,79710.66,0.0,0.9997,0.0,0.0345]
[1778697098233,65.6,79697.88,0.0,0.99969,0.0,0.03524]
[1778697099241,65.6,79691.48,0.0,0.99969,0.0,0.03561]
[1778697104279,65.6,79687.64,0.0,0.99969,0.0,0.03584]
[1778697107299,65.6,79677.72,0.0,0.99968,0.0,0.03644]
[1778697112335,65.6,79677.53,0.0,0.99968,0.0,0.03645]
[1778697117369,65.6,79678.22,0.0,0.99968,0.0,0.03641]
[1778697122405,65.6,79675.98,0.0,0.99968,0.0,0.03654]
[1778697127440,65.6,79676.07,0.0,0.99968,0.0,0.03654]
[1778697129455,65.6,79667.71,0.0,0.99968,0.0,0.03704]
[1778697130461,65.6,79657.67,0.0,0.99967,0.0,0.03766]
[1778697131467,65.6,79651.7,0.0,0.99967,0.0,0.03804]
[1778697136513,65.6,79652.9,0.0,0.99967,0.0,0.03796]
[1778697137522,65.6,79646.94,0.0,0.99966,0.0,0.03834]
[1778697138527,65.6,79645.59,0.0,0.99966,0.0,0.03842]
[1778697143566,65.6,79644.22,0.0,0.99966,0.0,0.03851]
[1778697147591,65.6,79655.01,0.0,0.99967,0.0,0.03783]
[1778697148617,65.6,79660.85,0.0,0.99967,0.0,0.03747]
[1778697149607,65.6,79663.47,0.0,0.99967,0.0,0.0373]
[1778697150614,65.6,79669.91,0.0,0.99968,0.0,0.03691]
[1778697151621,65.6,79671.04,0.0,0.99968,0.0,0.03655]
[1778697156657,65.6,79670.46,0.0,0.99968,0.0,0.03659]
[1778697161692,65.6,79669.06,0.0,0.99968,0.0,0.03667]
[1778697166727,65.6,79668.11,0.0,0.99968,0.0,0.03673]
[1778697171763,65.6,79672.18,0.0,0.99968,0.0,0.03649]
[1778697172768,65.6,79679.46,0.0,0.99969,0.0,0.03605]
[1778697173776,65.6,79680.37,0.0,0.99969,0.0,0.03599]
[1778697175789,65.6,79685.31,0.0,0.99969,0.0,0.0357]
[1778697180823,65.6,79682.47,0.0,0.99969,0.0,0.03587]
[1778697185859,65.6,79684.16,0.0,0.99969,0.0,0.03577]
[1778697190899,65.6,79685.2,0.0,0.99969,0.0,0.03571]
[1778697195929,65.6,79684.67,0.0,0.99969,0.0,0.03574]
[1778697198950,65.6,79690.29,0.0,0.99969,0.0,0.03541]
[1778697203985,65.6,79691.91,0.0,0.99969,0.0,0.03531]
[1778697210031,65.6,79692.1,0.0,0.99969,0.0,0.0353]
[1778697216071,65.6,79693.81,0.0,0.9997,0.0,0.03493]
[1778697221106,65.6,79694.18,0.0,0.9997,0.0,0.0349]
[1778697226140,65.6,79694.04,0.0,0.9997,0.0,0.03491]
[1778697232183,65.6,79694.67,0.0,0.9997,0.0,0.03488]
[1778697236211,65.6,79688.68,0.0,0.99969,0.0,0.03522]
[1778697241247,65.6,79686.71,0.0,0.99969,0.0,0.03534]
[1778697242256,65.6,79681.09,0.0,0.99969,0.0,0.03567]
[1778697247289,65.6,79677.46,0.0,0.99969,0.0,0.03589]
[1778697252324,65.6,79676.42,0.0,0.99969,0.0,0.03595]
[1778697257359,65.6,79675.27,0.0,0.99969,0.0,0.03602]
[1778697261386,65.6,79682.56,0.0,0.99969,0.0,0.03558]
[1778697266422,65.6,79685.11,0.0,0.99969,0.0,0.03543]
[1778697269443,65.6,79679.25,0.0,0.99969,0.0,0.03578]
[1778697270450,65.6,79666.69,0.0,0.99968,0.0,0.03653]
[1778697275485,65.6,79667.43,0.0,0.99968,0.0,0.0362]
[1778697281527,65.6,79669.91,0.0,0.99969,0.0,0.03606]
[1778697286561,65.6,79669.06,0.0,0.99968,0.0,0.03611]
[1778697292630,65.6,79668.96,0.0,0.99968,0.0,0.03611]
[1778697295624,65.6,79679.61,0.0,0.99969,0.0,0.03548]
[1778697297639,65.6,79684.95,0.0,0.99969,0.0,0.03517]
[1778697302674,65.6,79682.72,0.0,0.99969,0.0,0.0353]
[1778697307709,65.6,79687.73,0.0,0.9997,0.0,0.035]
[1778697312744,65.6,79687.46,0.0,0.9997,0.0,0.03502]
[1778697317779,65.6,79691.63,0.0,0.9997,0.0,0.03478]
[1778697322814,65.6,79694.97,0.0,0.9997,0.0,0.03459]
[1778697325836,65.6,79698.99,0.0,0.9997,0.0,0.03435]
[1778697330869,65.6,79700.51,0.0,0.9997,0.0,0.03427]
[1778697336912,65.6,79702.15,0.0,0.99971,0.0,0.03391]
[1778697341947,65.6,79702.74,0.0,0.99971,0.0,0.03387]
[1778697346981,65.6,79703.72,0.0,0.99971,0.0,0.03382]
[1778697352017,65.6,79704.19,0.0,0.99971,0.0,0.03379]
[1778697357053,65.6,79704.76,0.0,0.99971,0.0,0.03376]
[1778697362089,65.6,79703.36,0.0,0.99971,0.0,0.03384]
[1778697364103,65.6,79692.87,0.0,0.9997,0.0,0.03443]
[1778697365110,65.6,79698.65,0.0,0.9997,0.0,0.0341]
[1778697366119,65.6,79704.05,0.0,0.99971,0.0,0.0338]
[1778697371153,65.6,79704.07,0.0,0.99971,0.0,0.0338]
[1778697375182,65.6,79699.79,0.0,0.9997,0.0,0.03404]
[1778697380217,65.6,79698.41,0.0,0.9997,0.0,0.03412]
[1778697383266,65.6,79685.31,0.0,0.9997,0.0,0.03487]
[1778697388275,65.6,79686.33,0.0,0.9997,0.0,0.03481]
[1778697393308,65.6,79684.18,0.0,0.9997,0.0,0.03466]
[1778697398343,65.6,79683.97,0.0,0.9997,0.0,0.03467]
[1778697403378,65.6,79680.61,0.0,0.9997,0.0,0.03487]
[1778697408412,65.6,79678.91,0.0,0.9997,0.0,0.03497]
[1778697413448,65.6,79673.92,0.0,0.99969,0.0,0.03526]
[1778697418483,65.6,79674.77,0.0,0.99969,0.0,0.03521]
[1778697423519,65.6,79671.67,0.0,0.99969,0.0,0.03539]
[1778697427547,65.6,79678.9,0.0,0.9997,0.0,0.03497]
[1778697432586,65.6,79677.17,0.0,0.99969,0.0,0.03507]
[1778697437618,65.6,79676.93,0.0,0.99969,0.0,0.03508]
[1778697442653,65.6,79677.46,0.0,0.99969,0.0,0.03505]
[1778697447689,65.6,79681.38,0.0,0.9997,0.0,0.03482]
[1778697449702,65.6,79686.59,0.0,0.9997,0.0,0.03452]
[1778697454737,65.6,79693.3,0.0,0.99971,0.0,0.03387]
[1778697459771,65.6,79693.5,0.0,0.99971,0.0,0.03386]
[1778697464807,65.6,79687.51,0.0,0.9997,0.0,0.0342]
[1778697465814,65.6,79680.83,0.0,0.9997,0.0,0.03458]
[1778697470849,65.6,79682.36,0.0,0.9997,0.0,0.03449]
[1778697473871,65.6,79689.6,0.0,0.9997,0.0,0.03408]
[1778697474877,65.6,79691.32,0.0,0.9997,0.0,0.03398]
[1778697479912,65.6,79691.85,0.0,0.9997,0.0,0.03395]
[1778697484946,65.6,79691.95,0.0,0.9997,0.0,0.03395]
[1778697489982,65.6,79691.37,0.0,0.9997,0.0,0.03398]
[1778697496024,65.6,79695.39,0.0,0.99971,0.0,0.03375]
[1778697501058,65.6,79695.81,0.0,0.99971,0.0,0.03373]
[1778697506095,65.6,79695.76,0.0,0.99971,0.0,0.03373]
[1778697508107,65.6,79704.06,0.0,0.99971,0.0,0.03327]
[1778697509115,65.6,79708.09,0.0,0.99971,0.0,0.03304]
[1778697513143,65.6,79710.83,0.0,0.99972,0.0,0.03263]
[1778697518178,65.6,79711.56,0.0,0.99972,0.0,0.03259]
[1778697524250,65.6,79713.71,0.0,0.99972,0.0,0.03247]
[1778697529261,65.6,79714.0,0.0,0.99972,0.0,0.03246]
[1778697534321,65.6,79695.96,0.0,0.99971,0.0,0.03345]
[1778697536307,65.6,79694.29,0.0,0.99971,0.0,0.03355]
[1778697541342,65.6,79691.69,0.0,0.99971,0.0,0.03369]
[1778697546377,65.6,79691.99,0.0,0.99971,0.0,0.03367]
[1778697547384,65.6,79696.7,0.0,0.99971,0.0,0.03341]
[1778697552419,65.6,79699.81,0.0,0.99971,0.0,0.03324]
[1778697558461,65.6,79699.7,0.0,0.99971,0.0,0.03324]
[1778697563497,65.6,79699.69,0.0,0.99971,0.0,0.03324]
[1778697568531,65.6,79700.21,0.0,0.99971,0.0,0.03321]
[1778697572559,65.6,79707.96,0.0,0.99972,0.0,0.03253]
[1778697578600,65.6,79712.0,0.0,0.99972,0.0,0.03231]
[1778697583636,65.6,79709.18,0.0,0.99972,0.0,0.03246]
[1778697588673,65.6,79709.3,0.0,0.99972,0.0,0.03245]
[1778697593708,65.6,79711.1,0.0,0.99972,0.0,0.03235]
[1778697598742,65.6,79712.0,0.0,0.99972,0.0,0.03231]
[1778697603778,65.6,79714.52,0.0,0.99972,0.0,0.03217]
[1778697606803,65.6,79729.99,0.0,0.99973,0.0,0.03134]
[1778697607810,65.6,79747.05,0.0,0.99974,0.0,0.03046]
[1778697608818,65.6,79755.37,0.0,0.99974,0.0,0.03003]
[1778697613852,65.6,79753.87,0.0,0.99974,0.0,0.03011]
[1778697619900,65.6,79751.82,0.0,0.99974,0.0,0.03021]
[1778697624965,65.6,79750.05,0.0,0.99974,0.0,0.0303]
[1778697626943,65.6,79757.59,0.0,0.99974,0.0,0.02992]
[1778697627950,65.6,79764.74,0.0,0.99975,0.0,0.02956]
[1778697632984,65.6,79765.83,0.0,0.99975,0.0,0.02927]
[1778697643056,65.6,79768.39,0.0,0.99975,0.0,0.02914]
[1778697648090,65.6,79773.53,0.0,0.99975,0.0,0.02889]
[1778697653125,65.6,79774.11,0.0,0.99975,0.0,0.02886]
[1778697655175,65.6,79767.96,0.0,0.99975,0.0,0.02916]
[1778697657153,65.6,79767.52,0.0,0.99975,0.0,0.02918]
[1778697662188,65.6,79762.37,0.0,0.99975,0.0,0.02944]
[1778697664203,65.6,79758.63,0.0,0.99974,0.0,0.02963]
[1778697669237,65.6,79757.67,0.0,0.99974,0.0,0.02967]
[1778697674272,65.6,79755.28,0.0,0.99974,0.0,0.02979]
[1778697679307,65.6,79756.89,0.0,0.99974,0.0,0.02971]
[1778697684342,65.6,79758.32,0.0,0.99974,0.0,0.02964]
[1778697686358,65.6,79759.81,0.0,0.99974,0.0,0.02957]
[1778697691393,65.6,79759.4,0.0,0.99975,0.0,0.02935]
[1778697696428,65.6,79754.35,0.0,0.99974,0.0,0.0296]
[1778697700460,65.6,79752.67,0.0,0.99974,0.0,0.02968]
[1778697705491,65.6,79753.37,0.0,0.99974,0.0,0.02965]
[1778697710537,65.6,79754.59,0.0,0.99974,0.0,0.02959]
[1778697715562,65.6,79754.99,0.0,0.99974,0.0,0.02957]
[1778697720601,65.6,79751.13,0.0,0.99974,0.0,0.02976]
[1778697722611,65.6,79735.86,0.0,0.99974,0.0,0.03054]
[1778697723619,65.6,79730.66,0.0,0.99973,0.0,0.03081]
[1778697726651,65.6,79725.17,0.0,0.99973,0.0,0.03109]
[1778697731686,65.6,79720.78,0.0,0.99973,0.0,0.03132]
[1778697736722,65.6,79726.02,0.0,0.99973,0.0,0.03105]
[1778697741757,65.6,79724.94,0.0,0.99973,0.0,0.03111]
[1778697745812,65.6,79717.44,0.0,0.99973,0.0,0.0315]
[1778697746792,65.6,79717.44,0.0,0.99973,0.0,0.0315]
[1778697751828,65.6,79711.55,0.0,0.99973,0.0,0.03156]
[1778697753841,65.6,79705.8,0.0,0.99972,0.0,0.03187]
[1778697761898,65.6,79704.75,0.0,0.99972,0.0,0.03192]
[1778697766934,65.6,79702.37,0.0,0.99972,0.0,0.03205]
[1778697771987,65.6,79702.24,0.0,0.99972,0.0,0.03206]
[1778697777004,65.6,79696.26,0.0,0.99972,0.0,0.03238]
[1778697782039,65.6,79695.59,0.0,0.99972,0.0,0.03242]
[1778697787077,65.6,79693.57,0.0,0.99972,0.0,0.03253]
[1778697789117,65.6,79685.34,0.0,0.99971,0.0,0.03298]
[1778697794123,65.6,79682.71,0.0,0.99971,0.0,0.03313]
[1778697799159,65.6,79680.25,0.0,0.99971,0.0,0.03327]
[1778697805206,65.6,79679.06,0.0,0.99971,0.0,0.03333]
[1778697810241,65.6,79676.44,0.0,0.99971,0.0,0.03348]
[1778697816306,65.6,79674.49,0.0,0.99971,0.0,0.03332]
[1778697821318,65.6,79676.52,0.0,0.99971,0.0,0.03321]
[1778697826353,65.6,79675.44,0.0,0.99971,0.0,0.03327]
[1778697832395,65.6,79674.66,0.0,0.99971,0.0,0.03331]
[1778697837431,65.6,79674.94,0.0,0.99971,0.0,0.0333]
[1778697838460,65.6,79658.22,0.0,0.9997,0.0,0.03424]
[1778697839444,65.6,79658.22,0.0,0.9997,0.0,0.03424]
[1778697840458,65.6,79659.06,0.0,0.9997,0.0,0.03419]
[1778697843477,65.6,79653.76,0.0,0.9997,0.0,0.0345]
[1778697848534,65.6,79654.07,0.0,0.9997,0.0,0.03448]
[1778697853546,65.6,79650.46,0.0,0.9997,0.0,0.03469]
[1778697854551,65.6,79647.43,0.0,0.99969,0.0,0.03487]
[1778697856566,65.6,79645.37,0.0,0.99969,0.0,0.03499]
[1778697862608,65.6,79646.62,0.0,0.99969,0.0,0.03491]
[1778697864622,65.6,79641.61,0.0,0.99969,0.0,0.03521]
[1778697870664,65.6,79640.39,0.0,0.99969,0.0,0.03528]
[1778697876708,65.6,79638.98,0.0,0.99969,0.0,0.03508]
[1778697881743,65.6,79637.91,0.0,0.99969,0.0,0.03515]
[1778697888791,65.6,79637.73,0.0,0.99969,0.0,0.03516]
[1778697893826,65.6,79637.39,0.0,0.99969,0.0,0.03518]
[1778697895841,65.6,79630.23,0.0,0.99969,0.0,0.0356]
[1778697896847,65.6,79619.75,0.0,0.99968,0.0,0.03623]
[1778697901882,65.6,79610.7,0.0,0.99968,0.0,0.03678]
[1778697906916,65.6,79607.69,0.0,0.99967,0.0,0.03696]
[1778697909937,65.6,79619.13,0.0,0.99968,0.0,0.03627]
[1778697914972,65.6,79618.76,0.0,0.99968,0.0,0.03629]
[1778697920015,65.6,79615.12,0.0,0.99968,0.0,0.03651]
[1778697925043,65.6,79615.26,0.0,0.99968,0.0,0.0365]
[1778697930077,65.6,79620.27,0.0,0.99968,0.0,0.0362]
[1778697934107,65.6,79625.3,0.0,0.99969,0.0,0.03561]
[1778697939175,65.6,79621.44,0.0,0.99968,0.0,0.03584]
[1778697945184,65.6,79622.35,0.0,0.99969,0.0,0.03579]
[1778697950219,65.6,79622.29,0.0,0.99969,0.0,0.03579]
[1778697955254,65.6,79620.54,0.0,0.99968,0.0,0.0359]
[1778697960288,65.6,79622.59,0.0,0.99969,0.0,0.03577]
[1778697965323,65.6,79622.62,0.0,0.99969,0.0,0.03577]
[1778697970359,65.6,79619.99,0.0,0.99968,0.0,0.03593]
[1778697975394,65.6,79617.31,0.0,0.99968,0.0,0.03609]
[1778697980429,65.6,79618.54,0.0,0.99968,0.0,0.03602]
[1778697985463,65.6,79619.47,0.0,0.99968,0.0,0.03596]
[1778697990499,65.6,79620.28,0.0,0.99968,0.0,0.03591]
[1778697996543,65.6,79618.66,0.0,0.99969,0.0,0.03572]
[1778698001576,65.6,79616.54,0.0,0.99968,0.0,0.03585]
[1778698002586,65.6,79606.61,0.0,0.99968,0.0,0.03645]
[1778698004617,65.6,79602.62,0.0,0.99968,0.0,0.03669]
[1778698006613,65.6,79581.35,0.0,0.99966,0.0,0.03802]
[1778698007621,65.6,79574.59,0.0,0.99966,0.0,0.03845]
[1778698008628,65.6,79578.65,0.0,0.99966,0.0,0.03819]
[1778698013663,65.6,79574.86,0.0,0.99966,0.0,0.03843]
[1778698017693,65.6,79563.76,0.0,0.99965,0.0,0.03915]
[1778698018698,65.6,79560.47,0.0,0.99965,0.0,0.03936]
[1778698021720,65.6,79553.07,0.0,0.99965,0.0,0.03985]
[1778698022727,65.6,79553.78,0.0,0.99965,0.0,0.0398]
[1778698024740,65.6,79547.81,0.0,0.99964,0.0,0.0402]
[1778698025747,65.6,79548.73,0.0,0.99964,0.0,0.04014]
[1778698030783,65.6,79547.38,0.0,0.99964,0.0,0.04023]
[1778698035820,65.6,79559.26,0.0,0.99965,0.0,0.03944]
[1778698040853,65.6,79559.95,0.0,0.99965,0.0,0.0394]
[1778698045888,65.6,79561.48,0.0,0.99965,0.0,0.0393]
[1778698050922,65.6,79564.23,0.0,0.99965,0.0,0.03912]
[1778698055958,65.6,79562.6,0.0,0.99965,0.0,0.03892]
[1778698060993,65.6,79561.15,0.0,0.99965,0.0,0.03901]
[1778698066028,65.6,79561.29,0.0,0.99965,0.0,0.039]
[1778698068042,65.6,79569.47,0.0,0.99966,0.0,0.03847]
[1778698073077,65.6,79567.73,0.0,0.99966,0.0,0.03859]
[1778698076100,65.6,79555.93,0.0,0.99965,0.0,0.03935]
[1778698082142,65.6,79554.77,0.0,0.99965,0.0,0.03943]
[1778698087177,65.6,79555.32,0.0,0.99965,0.0,0.03939]
[1778698088184,65.6,79542.04,0.0,0.99964,0.0,0.04027]
[1778698089191,65.6,79530.62,0.0,0.99963,0.0,0.04104]
[1778698094227,65.6,79532.82,0.0,0.99964,0.0,0.04089]
[1778698099266,65.6,79534.43,0.0,0.99964,0.0,0.04078]
[1778698104296,65.6,79533.95,0.0,0.99964,0.0,0.04081]
[1778698109332,65.6,79536.34,0.0,0.99964,0.0,0.04065]
[1778698114367,65.6,79542.5,0.0,0.99964,0.0,0.03992]
[1778698119405,65.6,79544.73,0.0,0.99965,0.0,0.03978]
[1778698120409,65.6,79550.4,0.0,0.99965,0.0,0.0394]
[1778698125445,65.6,79552.89,0.0,0.99965,0.0,0.03924]
[1778698126451,65.6,79562.44,0.0,0.99966,0.0,0.03862]
[1778698127458,65.6,79568.79,0.0,0.99966,0.0,0.03822]
[1778698129473,65.6,79573.28,0.0,0.99966,0.0,0.03793]
[1778698134507,65.6,79573.22,0.0,0.99966,0.0,0.03793]
[1778698139542,65.6,79570.43,0.0,0.99966,0.0,0.03811]
[1778698143570,65.6,79579.02,0.0,0.99967,0.0,0.03757]
[1778698144576,65.6,79583.29,0.0,0.99967,0.0,0.0373]
[1778698148605,65.6,79584.68,0.0,0.99967,0.0,0.03722]
[1778698153644,65.6,79582.91,0.0,0.99967,0.0,0.03733]
[1778698158679,65.6,79582.28,0.0,0.99967,0.0,0.03737]
[1778698163716,65.6,79581.87,0.0,0.99967,0.0,0.03739]
[1778698167742,65.6,79575.5,0.0,0.99967,0.0,0.03779]
[1778698169756,65.6,79574.32,0.0,0.99966,0.0,0.03787]
[1778698175798,65.6,79575.17,0.0,0.99967,0.0,0.03751]
[1778698180872,65.6,79579.72,0.0,0.99967,0.0,0.03723]
[1778698186875,65.6,79576.32,0.0,0.99967,0.0,0.03744]
[1778698191913,65.6,79573.89,0.0,0.99967,0.0,0.03759]
[1778698192918,65.6,79558.25,0.0,0.99966,0.0,0.03859]
[1778698193924,65.6,79554.83,0.0,0.99966,0.0,0.03881]
[1778698196951,65.6,79551.59,0.0,0.99965,0.0,0.03902]
[1778698201980,65.6,79551.47,0.0,0.99965,0.0,0.03903]
[1778698207023,65.6,79552.48,0.0,0.99965,0.0,0.03896]
[1778698212054,65.6,79555.25,0.0,0.99966,0.0,0.03878]
[1778698215076,65.6,79560.6,0.0,0.99966,0.0,0.03844]
[1778698220110,65.6,79561.14,0.0,0.99966,0.0,0.0384]
[1778698225145,65.6,79561.53,0.0,0.99966,0.0,0.03838]
[1778698230182,65.6,79561.33,0.0,0.99966,0.0,0.03839]
[1778698235215,65.6,79563.12,0.0,0.99966,0.0,0.03797]
[1778698241258,65.6,79562.46,0.0,0.99966,0.0,0.03802]
[1778698245286,65.6,79571.52,0.0,0.99967,0.0,0.03745]
[1778698246292,65.6,79577.71,0.0,0.99967,0.0,0.03706]
[1778698248307,65.6,79585.61,0.0,0.99968,0.0,0.03657]
[1778698253345,65.6,79585.66,0.0,0.99968,0.0,0.03657]
[1778698258376,65.6,79583.43,0.0,0.99968,0.0,0.03671]
[1778698263414,65.6,79582.89,0.0,0.99968,0.0,0.03674]
[1778698268457,65.6,79582.67,0.0,0.99967,0.0,0.03675]
[1778698273491,65.6,79581.64,0.0,0.99967,0.0,0.03682]
[1778698276512,65.6,79576.64,0.0,0.99967,0.0,0.03713]
[1778698277526,65.6,79568.47,0.0,0.99967,0.0,0.03764]
[1778698278526,65.6,79563.09,0.0,0.99966,0.0,0.03798]
[1778698280540,65.6,79551.36,0.0,0.99966,0.0,0.03873]
[1778698281548,65.6,79556.69,0.0,0.99966,0.0,0.03838]
[1778698286582,65.6,79559.82,0.0,0.99966,0.0,0.03818]
[1778698291617,65.6,79562.84,0.0,0.99967,0.0,0.03769]
[1778698296652,65.6,79563.79,0.0,0.99967,0.0,0.03763]
[1778698301720,65.6,79565.68,0.0,0.99967,0.0,0.03751]
[1778698306723,65.6,79568.06,0.0,0.99967,0.0,0.03737]
[1778698311756,65.6,79572.74,0.0,0.99967,0.0,0.03707]
[1778698316792,65.6,79572.55,0.0,0.99967,0.0,0.03709]
[1778698321827,65.6,79573.04,0.0,0.99967,0.0,0.03706]
[1778698326862,65.6,79573.76,0.0,0.99967,0.0,0.03701]
[1778698331896,65.6,79574.1,0.0,0.99967,0.0,0.03699]
[1778698336933,65.6,79574.2,0.0,0.99967,0.0,0.03698]
[1778698341971,65.6,79576.09,0.0,0.99967,0.0,0.03687]
[1778698347006,65.6,79574.0,0.0,0.99967,0.0,0.037]
[1778698352042,65.6,79573.32,0.0,0.99967,0.0,0.03674]
[1778698354056,65.6,79563.97,0.0,0.99967,0.0,0.03732]
[1778698355062,65.6,79563.27,0.0,0.99967,0.0,0.03737]
[1778698360097,65.6,79562.44,0.0,0.99967,0.0,0.03742]
[1778698365132,65.6,79561.94,0.0,0.99967,0.0,0.03745]
[1778698372215,65.6,79562.06,0.0,0.99967,0.0,0.03744]
[1778698377215,65.6,79562.45,0.0,0.99967,0.0,0.03742]
[1778698382252,65.6,79560.46,0.0,0.99967,0.0,0.03754]
[1778698387286,65.6,79560.92,0.0,0.99967,0.0,0.03752]
[1778698392357,65.6,79559.3,0.0,0.99967,0.0,0.03762]
[1778698397361,65.6,79563.53,0.0,0.99967,0.0,0.03735]
[1778698398367,65.6,79572.62,0.0,0.99967,0.0,0.03679]
[1778698403403,65.6,79571.83,0.0,0.99967,0.0,0.03684]
[1778698408438,65.6,79571.11,0.0,0.99967,0.0,0.03688]
[1778698413475,65.6,79573.01,0.0,0.99968,0.0,0.03647]
[1778698418507,65.6,79577.28,0.0,0.99968,0.0,0.03621]
[1778698423543,65.6,79578.51,0.0,0.99968,0.0,0.03614]
[1778698428578,65.6,79571.92,0.0,0.99968,0.0,0.03654]
[1778698433613,65.6,79572.21,0.0,0.99968,0.0,0.03652]
[1778698436635,65.6,79579.8,0.0,0.99968,0.0,0.03606]
[1778698441675,65.6,79581.26,0.0,0.99968,0.0,0.03597]
[1778698443686,65.6,79587.06,0.0,0.99969,0.0,0.03562]
[1778698448720,65.6,79589.83,0.0,0.99969,0.0,0.03546]
[1778698450732,65.6,79573.64,0.0,0.99968,0.0,0.03643]
[1778698452746,65.6,79567.96,0.0,0.99967,0.0,0.03678]
[1778698457782,65.6,79569.47,0.0,0.99967,0.0,0.03669]
[1778698462861,65.6,79601.05,0.0,0.99969,0.0,0.03479]
[1778698468863,65.6,79601.49,0.0,0.99969,0.0,0.03477]
[1778698473898,65.6,79599.32,0.0,0.99969,0.0,0.03461]
[1778698478933,65.6,79598.42,0.0,0.99969,0.0,0.03467]
[1778698483968,65.6,79595.61,0.0,0.99969,0.0,0.03483]
[1778698489003,65.6,79598.07,0.0,0.99969,0.0,0.03469]
[1778698494037,65.6,79595.3,0.0,0.99969,0.0,0.03485]
[1778698499073,65.6,79596.01,0.0,0.99969,0.0,0.03481]
[1778698500081,65.6,79601.64,0.0,0.9997,0.0,0.03448]
[1778698501088,65.6,79605.56,0.0,0.9997,0.0,0.03425]
[1778698506122,65.6,79605.12,0.0,0.9997,0.0,0.03428]
[1778698511157,65.6,79606.47,0.0,0.9997,0.0,0.0342]
[1778698516191,65.6,79604.38,0.0,0.9997,0.0,0.03432]
[1778698521226,65.6,79602.7,0.0,0.9997,0.0,0.03442]
[1778698527270,65.6,79602.63,0.0,0.9997,0.0,0.03442]
[1778698532305,65.6,79603.7,0.0,0.9997,0.0,0.03408]
[1778698537340,65.6,79603.82,0.0,0.9997,0.0,0.03408]
[1778698540361,65.6,79609.33,0.0,0.9997,0.0,0.03376]
[1778698542376,65.6,79614.45,0.0,0.99971,0.0,0.03347]
[1778698544390,65.6,79619.34,0.0,0.99971,0.0,0.03319]
[1778698548418,65.6,79625.59,0.0,0.99971,0.0,0.03284]
[1778698551438,65.6,79631.37,0.0,0.99971,0.0,0.03252]
[1778698556474,65.6,79632.1,0.0,0.99971,0.0,0.03248]
[1778698558489,65.6,79637.54,0.0,0.99972,0.0,0.03219]
[1778698561510,65.6,79643.73,0.0,0.99972,0.0,0.03185]
[1778698566546,65.6,79642.36,0.0,0.99972,0.0,0.03192]
[1778698571581,65.6,79645.69,0.0,0.99972,0.0,0.03174]
[1778698576616,65.6,79645.02,0.0,0.99972,0.0,0.03178]
[1778698577623,65.6,79639.69,0.0,0.99972,0.0,0.03207]
[1778698579637,65.6,79632.23,0.0,0.99971,0.0,0.03248]
[1778698584673,65.6,79630.08,0.0,0.99971,0.0,0.0326]
[1778698589707,65.6,79628.45,0.0,0.99971,0.0,0.03269]
[1778698594742,65.6,79629.9,0.0,0.99972,0.0,0.03234]
[1778698599777,65.6,79631.64,0.0,0.99972,0.0,0.03225]
[1778698604811,65.6,79629.37,0.0,0.99972,0.0,0.03237]
[1778698609846,65.6,79633.06,0.0,0.99972,0.0,0.03217]
[1778698614882,65.6,79635.86,0.0,0.99972,0.0,0.03202]
[1778698619917,65.6,79638.12,0.0,0.99972,0.0,0.03189]
[1778698624953,65.6,79639.17,0.0,0.99972,0.0,0.03184]
[1778698629988,65.6,79642.59,0.0,0.99972,0.0,0.03165]
[1778698635023,65.6,79641.29,0.0,0.99972,0.0,0.03172]
[1778698638044,65.6,79632.26,0.0,0.99972,0.0,0.03221]
[1778698643078,65.6,79631.54,0.0,0.99972,0.0,0.03225]
[1778698648114,65.6,79630.3,0.0,0.99972,0.0,0.03232]
[1778698653148,65.6,79633.4,0.0,0.99972,0.0,0.03189]
[1778698658183,65.6,79635.84,0.0,0.99972,0.0,0.03176]
[1778698663219,65.6,79637.11,0.0,0.99972,0.0,0.03169]
[1778698668253,65.6,79637.99,0.0,0.99972,0.0,0.03164]
[1778698673289,65.6,79638.94,0.0,0.99972,0.0,0.03159]
[1778698678324,65.6,79639.39,0.0,0.99972,0.0,0.03156]
[1778698683358,65.6,79639.77,0.0,0.99972,0.0,0.03154]
[1778698688394,65.6,79636.85,0.0,0.99972,0.0,0.0317]
[1778698693429,65.6,79634.37,0.0,0.99972,0.0,0.03183]
[1778698694489,65.6,79628.05,0.0,0.99972,0.0,0.03218]
[1778698700479,65.6,79627.51,0.0,0.99972,0.0,0.03221]
[1778698705514,65.6,79628.05,0.0,0.99972,0.0,0.03218]
[1778698711556,65.6,79625.1,0.0,0.99972,0.0,0.03208]
[1778698713571,65.6,79619.0,0.0,0.99971,0.0,0.03241]
[1778698714579,65.6,79610.25,0.0,0.99971,0.0,0.0329]
[1778698720622,65.6,79609.27,0.0,0.99971,0.0,0.03295]
[1778698725658,65.6,79607.5,0.0,0.99971,0.0,0.03305]
[1778698728678,65.6,79602.35,0.0,0.99971,0.0,0.03334]
[1778698733713,65.6,79605.2,0.0,0.99971,0.0,0.03318]
[1778698738752,65.6,79601.62,0.0,0.99971,0.0,0.03338]
[1778698739769,65.6,79598.95,0.0,0.9997,0.0,0.03353]
[1778698741769,65.6,79593.91,0.0,0.9997,0.0,0.03382]
[1778698746806,65.6,79596.74,0.0,0.9997,0.0,0.03366]
[1778698751840,65.6,79594.05,0.0,0.9997,0.0,0.03381]
[1778698753854,65.6,79584.78,0.0,0.9997,0.0,0.03435]
[1778698757882,65.6,79580.4,0.0,0.99969,0.0,0.0346]
[1778698764992,65.6,79582.43,0.0,0.99969,0.0,0.03448]
[1778698770974,65.6,79582.38,0.0,0.99969,0.0,0.03449]
[1778698775057,65.6,79588.14,0.0,0.9997,0.0,0.03387]
[1778698781043,65.6,79582.26,0.0,0.9997,0.0,0.03421]
[1778698786077,65.6,79579.07,0.0,0.9997,0.0,0.0344]
[1778698791112,65.6,79576.77,0.0,0.99969,0.0,0.03453]
[1778698795140,65.6,79571.65,0.0,0.99969,0.0,0.03483]
[1778698800177,65.6,79575.7,0.0,0.99969,0.0,0.0346]
[1778698803197,65.6,79569.68,0.0,0.99969,0.0,0.03495]
[1778698808232,65.6,79573.65,0.0,0.99969,0.0,0.03472]
[1778698811254,65.6,79580.88,0.0,0.9997,0.0,0.03429]
[1778698813267,65.6,79582.28,0.0,0.9997,0.0,0.03421]
[1778698818302,65.6,79585.24,0.0,0.9997,0.0,0.03404]
[1778698823338,65.6,79584.91,0.0,0.9997,0.0,0.03406]
[1778698828372,65.6,79572.92,0.0,0.99969,0.0,0.03476]
[1778698829380,65.6,79567.68,0.0,0.99969,0.0,0.03507]
[1778698831393,65.6,79564.59,0.0,0.99969,0.0,0.03497]
[1778698834414,65.6,79572.63,0.0,0.99969,0.0,0.03449]
[1778698835483,65.6,79578.03,0.0,0.9997,0.0,0.03418]
[1778698837435,65.6,79577.73,0.0,0.9997,0.0,0.0342]
[1778698840456,65.6,79583.04,0.0,0.9997,0.0,0.03389]
[1778698844484,65.6,79588.65,0.0,0.9997,0.0,0.03357]
[1778698849520,65.6,79588.37,0.0,0.9997,0.0,0.03359]
[1778698854558,65.6,79588.87,0.0,0.9997,0.0,0.03356]
[1778698859594,65.6,79583.82,0.0,0.9997,0.0,0.03385]
[1778698862615,65.6,79589.72,0.0,0.9997,0.0,0.03351]
[1778698864629,65.6,79592.05,0.0,0.9997,0.0,0.03338]
[1778698871678,65.6,79589.62,0.0,0.9997,0.0,0.03352]
[1778698875768,65.6,79573.93,0.0,0.99969,0.0,0.03442]
[1778698881748,65.6,79575.02,0.0,0.9997,0.0,0.03436]
[1778698886789,65.6,79573.2,0.0,0.99969,0.0,0.03446]
[1778698893839,65.6,79573.41,0.0,0.9997,0.0,0.03417]
[1778698898874,65.6,79574.42,0.0,0.9997,0.0,0.03411]
[1778698904916,65.6,79574.29,0.0,0.9997,0.0,0.03412]
[1778698909951,65.6,79574.92,0.0,0.9997,0.0,0.03408]
[1778698914987,65.6,79579.19,0.0,0.9997,0.0,0.03384]
[1778698920026,65.6,79574.58,0.0,0.9997,0.0,0.0341]
[1778698923044,65.6,79568.08,0.0,0.99969,0.0,0.03448]
[1778698926133,65.6,79562.36,0.0,0.99969,0.0,0.03482]
[1778698928098,65.6,79560.91,0.0,0.99969,0.0,0.0349]
[1778698930109,65.6,79549.05,0.0,0.99968,0.0,0.03561]
[1778698935143,65.6,79548.34,0.0,0.99968,0.0,0.03565]
[1778698939176,65.6,79544.1,0.0,0.99968,0.0,0.03591]
[1778698940180,65.6,79538.42,0.0,0.99968,0.0,0.03625]
[1778698944207,65.6,79532.46,0.0,0.99967,0.0,0.03662]
[1778698948235,65.6,79537.56,0.0,0.99968,0.0,0.03631]
[1778698952263,65.6,79544.77,0.0,0.99968,0.0,0.03558]
[1778698957298,65.6,79545.35,0.0,0.99968,0.0,0.03554]
[1778698958305,65.6,79534.31,0.0,0.99968,0.0,0.03621]
[1778698963340,65.6,79529.12,0.0,0.99967,0.0,0.03653]
[1778698966427,65.6,79524.77,0.0,0.99967,0.0,0.0368]
[1778698968374,65.6,79531.3,0.0,0.99968,0.0,0.0364]
[1778698969382,65.6,79537.25,0.0,0.99968,0.0,0.03603]
[1778698974417,65.6,79532.75,0.0,0.99968,0.0,0.03631]
[1778698978445,65.6,79519.54,0.0,0.99967,0.0,0.03713]
[1778698979452,65.6,79514.8,0.0,0.99967,0.0,0.03742]
[1778698981466,65.6,79511.82,0.0,0.99966,0.0,0.03761]
[1778698986501,65.6,79516.08,0.0,0.99967,0.0,0.03734]
[1778698991535,65.6,79513.27,0.0,0.99966,0.0,0.03752]
[1778698996637,65.6,79513.37,0.0,0.99966,0.0,0.03751]
[1778699002614,65.6,79513.99,0.0,0.99966,0.0,0.03747]
[1778699004628,65.6,79520.69,0.0,0.99967,0.0,0.03705]
[1778699006643,65.6,79525.3,0.0,0.99967,0.0,0.03677]
[1778699011677,65.6,79529.53,0.0,0.99968,0.0,0.03621]
[1778699016777,65.6,79524.84,0.0,0.99967,0.0,0.0365]
[1778699022755,65.6,79526.58,0.0,0.99968,0.0,0.03639]
[1778699027790,65.6,79524.01,0.0,0.99967,0.0,0.03655]
[1778699030810,65.6,79518.37,0.0,0.99967,0.0,0.0369]
[1778699035846,65.6,79517.22,0.0,0.99967,0.0,0.03697]
[1778699039879,65.6,79511.2,0.0,0.99967,0.0,0.03735]
[1778699040886,65.6,79502.36,0.0,0.99966,0.0,0.03791]
[1778699041892,65.6,79506.12,0.0,0.99966,0.0,0.03767]
[1778699043906,65.6,79508.26,0.0,0.99966,0.0,0.03753]
[1778699048948,65.6,79511.68,0.0,0.99967,0.0,0.03732]
[1778699050956,65.6,79520.38,0.0,0.99967,0.0,0.03677]
[1778699053978,65.6,79527.27,0.0,0.99968,0.0,0.03635]
[1778699059013,65.6,79526.88,0.0,0.99968,0.0,0.03637]
[1778699064049,65.6,79527.05,0.0,0.99968,0.0,0.03636]
[1778699069084,65.6,79528.62,0.0,0.99968,0.0,0.03627]
[1778699074119,65.6,79519.43,0.0,0.99967,0.0,0.03654]
[1778699075125,65.6,79514.5,0.0,0.99967,0.0,0.03684]
[1778699080162,65.6,79515.55,0.0,0.99967,0.0,0.03678]
[1778699085195,65.6,79516.19,0.0,0.99967,0.0,0.03674]
[1778699090231,65.6,79515.45,0.0,0.99967,0.0,0.03678]
[1778699095266,65.6,79514.93,0.0,0.99967,0.0,0.03682]
[1778699100301,65.6,79516.85,0.0,0.99967,0.0,0.0367]
[1778699105336,65.6,79519.18,0.0,0.99967,0.0,0.03655]
[1778699110374,65.6,79523.09,0.0,0.99968,0.0,0.03631]
[1778699112415,65.6,79528.68,0.0,0.99968,0.0,0.03597]
[1778699114433,65.6,79533.68,0.0,0.99968,0.0,0.03567]
[1778699120472,65.6,79532.3,0.0,0.99968,0.0,0.03575]
[1778699127549,65.6,79531.85,0.0,0.99968,0.0,0.03578]
[1778699132557,65.6,79533.45,0.0,0.99968,0.0,0.03539]
[1778699137626,65.6,79533.37,0.0,0.99968,0.0,0.0354]
[1778699143633,65.6,79532.16,0.0,0.99968,0.0,0.03547]
[1778699148670,65.6,79531.59,0.0,0.99968,0.0,0.0355]
[1778699150683,65.6,79537.56,0.0,0.99969,0.0,0.03515]
[1778699155718,65.6,79532.77,0.0,0.99968,0.0,0.03543]
[1778699160753,65.6,79528.6,0.0,0.99968,0.0,0.03568]
[1778699162767,65.6,79522.27,0.0,0.99968,0.0,0.03607]
[1778699164781,65.6,79519.03,0.0,0.99968,0.0,0.03627]
[1778699169816,65.6,79513.33,0.0,0.99967,0.0,0.03662]
[1778699171831,65.6,79507.46,0.0,0.99967,0.0,0.03698]
[1778699173844,65.6,79502.13,0.0,0.99967,0.0,0.03732]
[1778699174851,65.6,79509.33,0.0,0.99967,0.0,0.03687]
[1778699175858,65.6,79516.95,0.0,0.99967,0.0,0.0364]
[1778699176885,65.6,79524.01,0.0,0.99968,0.0,0.03596]
[1778699177877,65.6,79527.61,0.0,0.99968,0.0,0.03574]
[1778699180897,65.6,79526.0,0.0,0.99968,0.0,0.03584]
[1778699181904,65.6,79515.68,0.0,0.99967,0.0,0.03647]
[1778699182911,65.6,79505.06,0.0,0.99967,0.0,0.03713]
[1778699183918,65.6,79506.1,0.0,0.99967,0.0,0.03707]
[1778699186942,65.6,79499.09,0.0,0.99966,0.0,0.03751]
[1778699191975,65.6,79494.08,0.0,0.99966,0.0,0.03752]
[1778699192981,65.6,79488.57,0.0,0.99966,0.0,0.03787]
[1778699196002,65.6,79494.03,0.0,0.99966,0.0,0.03753]
[1778699198019,65.6,79496.71,0.0,0.99967,0.0,0.03736]
[1778699201037,65.6,79489.58,0.0,0.99966,0.0,0.03781]
[1778699206073,65.6,79486.47,0.0,0.99966,0.0,0.03801]
[1778699211108,65.6,79482.04,0.0,0.99966,0.0,0.03829]
[1778699213123,65.6,79475.51,0.0,0.99965,0.0,0.03872]
[1778699216144,65.6,79465.02,0.0,0.99965,0.0,0.03941]
[1778699218157,65.6,79458.99,0.0,0.99964,0.0,0.03981]
[1778699222185,65.6,79464.72,0.0,0.99964,0.0,0.03943]
[1778699226213,65.6,79454.63,0.0,0.99964,0.0,0.0401]
[1778699228271,65.6,79442.12,0.0,0.99963,0.0,0.04095]
[1778699230241,65.6,79441.5,0.0,0.99963,0.0,0.04099]
[1778699234270,65.6,79447.04,0.0,0.99963,0.0,0.04061]
[1778699239305,65.6,79449.12,0.0,0.99963,0.0,0.04047]
[1778699244340,65.6,79449.98,0.0,0.99964,0.0,0.04041]
[1778699249377,65.6,79450.01,0.0,0.99964,0.0,0.04041]
[1778699254412,65.6,79449.98,0.0,0.99964,0.0,0.04009]
[1778699259446,65.6,79448.91,0.0,0.99964,0.0,0.04017]
[1778699264482,65.6,79442.42,0.0,0.99963,0.0,0.04061]
[1778699269517,65.6,79443.49,0.0,0.99963,0.0,0.04053]
[1778699272537,65.6,79449.63,0.0,0.99964,0.0,0.04012]
[1778699277572,65.6,79452.52,0.0,0.99964,0.0,0.03992]
[1778699282608,65.6,79451.81,0.0,0.99964,0.0,0.03997]
[1778699287642,65.6,79451.68,0.0,0.99964,0.0,0.03998]
[1778699292678,65.6,79452.11,0.0,0.99964,0.0,0.03995]
[1778699297714,65.6,79451.75,0.0,0.99964,0.0,0.03997]
[1778699302750,65.6,79452.8,0.0,0.99964,0.0,0.0399]
[1778699304766,65.6,79465.85,0.0,0.99965,0.0,0.03904]
[1778699305805,65.6,79466.1,0.0,0.99965,0.0,0.03902]
[1778699307798,65.6,79473.32,0.0,0.99965,0.0,0.03855]
[1778699308805,65.6,79474.45,0.0,0.99965,0.0,0.03848]
[1778699313841,65.6,79475.0,0.0,0.99966,0.0,0.03813]
[1778699315855,65.6,79482.41,0.0,0.99966,0.0,0.03766]
[1778699316862,65.6,79485.67,0.0,0.99966,0.0,0.03745]
[1778699317869,65.6,79476.14,0.0,0.99966,0.0,0.03806]
[1778699318876,65.6,79474.46,0.0,0.99966,0.0,0.03817]
[1778699323912,65.6,79474.56,0.0,0.99966,0.0,0.03816]
[1778699325925,65.6,79480.18,0.0,0.99966,0.0,0.0378]
[1778699327939,65.6,79483.35,0.0,0.99966,0.0,0.0376]
[1778699338010,65.6,79482.04,0.0,0.99966,0.0,0.03768]
[1778699343051,65.6,79484.43,0.0,0.99966,0.0,0.03753]
[1778699346073,65.6,79487.36,0.0,0.99966,0.0,0.03734]
[1778699351107,65.6,79488.19,0.0,0.99967,0.0,0.03729]
[1778699353121,65.6,79479.04,0.0,0.99966,0.0,0.03787]
[1778699358156,65.6,79482.79,0.0,0.99966,0.0,0.03763]
[1778699363190,65.6,79483.16,0.0,0.99966,0.0,0.03761]
[1778699368227,65.6,79487.64,0.0,0.99966,0.0,0.03733]
[1778699373262,65.6,79489.47,0.0,0.99967,0.0,0.03691]
[1778699378303,65.6,79488.07,0.0,0.99967,0.0,0.037]
[1778699383333,65.6,79487.68,0.0,0.99967,0.0,0.03702]
[1778699388374,65.6,79482.55,0.0,0.99966,0.0,0.03735]
[1778699393403,65.6,79484.83,0.0,0.99967,0.0,0.0372]
[1778699398439,65.6,79483.08,0.0,0.99966,0.0,0.03731]
[1778699403474,65.6,79485.33,0.0,0.99967,0.0,0.03717]
[1778699408509,65.6,79488.46,0.0,0.99967,0.0,0.03697]
[1778699413544,65.6,79490.27,0.0,0.99967,0.0,0.03686]
[1778699418580,65.6,79494.89,0.0,0.99967,0.0,0.03657]
[1778699421603,65.6,79500.62,0.0,0.99968,0.0,0.03622]
[1778699422607,65.6,79516.08,0.0,0.99968,0.0,0.03528]
[1778699423618,65.6,79523.91,0.0,0.99969,0.0,0.03481]
[1778699426637,65.6,79529.06,0.0,0.99969,0.0,0.03451]
[1778699431671,65.6,79528.91,0.0,0.99969,0.0,0.03424]
[1778699436713,65.6,79529.95,0.0,0.99969,0.0,0.03418]
[1778699441746,65.6,79526.33,0.0,0.99969,0.0,0.03439]
[1778699446781,65.6,79526.16,0.0,0.99969,0.0,0.0344]
[1778699451816,65.6,79526.86,0.0,0.99969,0.0,0.03436]
[1778699456851,65.6,79528.92,0.0,0.99969,0.0,0.03424]
[1778699461886,65.6,79530.15,0.0,0.9997,0.0,0.03417]
[1778699466921,65.6,79513.35,0.0,0.99969,0.0,0.03516]
[1778699467930,65.6,79502.93,0.0,0.99968,0.0,0.03578]
[1778699472963,65.6,79501.65,0.0,0.99968,0.0,0.03586]
[1778699478006,65.6,79497.26,0.0,0.99968,0.0,0.03613]
[1778699483060,65.6,79494.98,0.0,0.99967,0.0,0.03627]
[1778699488096,65.6,79490.26,0.0,0.99967,0.0,0.03656]
[1778699493128,65.6,79492.33,0.0,0.99968,0.0,0.03614]
[1778699495145,65.6,79494.22,0.0,0.99968,0.0,0.03602]
[1778699497158,65.6,79499.56,0.0,0.99968,0.0,0.0357]
[1778699502197,65.6,79499.34,0.0,0.99968,0.0,0.03571]
[1778699507232,65.6,79498.34,0.0,0.99968,0.0,0.03577]
[1778699512267,65.6,79498.05,0.0,0.99968,0.0,0.03579]
[1778699516295,65.6,79492.72,0.0,0.99968,0.0,0.03611]
[1778699518308,65.6,79487.3,0.0,0.99967,0.0,0.03645]
[1778699521329,65.6,79483.86,0.0,0.99967,0.0,0.03666]
[1778699526364,65.6,79485.24,0.0,0.99967,0.0,0.03658]
[1778699532407,65.6,79486.59,0.0,0.99967,0.0,0.03649]
[1778699537443,65.6,79479.3,0.0,0.99967,0.0,0.03695]
[1778699538448,65.6,79476.04,0.0,0.99967,0.0,0.03715]
[1778699543483,65.6,79473.96,0.0,0.99966,0.0,0.03728]
[1778699548519,65.6,79473.52,0.0,0.99966,0.0,0.03731]
[1778699552547,65.6,79478.41,0.0,0.99967,0.0,0.0367]
[1778699557582,65.6,79480.79,0.0,0.99967,0.0,0.03655]
[1778699562617,65.6,79482.35,0.0,0.99967,0.0,0.03646]
[1778699567652,65.6,79483.48,0.0,0.99967,0.0,0.03639]
[1778699572687,65.6,79485.35,0.0,0.99967,0.0,0.03627]
[1778699577723,65.6,79485.7,0.0,0.99967,0.0,0.03625]
[1778699582760,65.6,79486.03,0.0,0.99967,0.0,0.03623]
[1778699587792,65.6,79486.25,0.0,0.99967,0.0,0.03622]
[1778699592828,65.6,79485.3,0.0,0.99967,0.0,0.03628]
[1778699597863,65.6,79484.4,0.0,0.99967,0.0,0.03633]
[1778699602898,65.6,79485.11,0.0,0.99967,0.0,0.03629]
[1778699607933,65.6,79486.95,0.0,0.99968,0.0,0.03617]
[1778699612967,65.6,79489.5,0.0,0.99968,0.0,0.03572]
[1778699615988,65.6,79500.54,0.0,0.99969,0.0,0.03506]
[1778699618009,65.6,79506.89,0.0,0.99969,0.0,0.03468]
[1778699623041,65.6,79507.62,0.0,0.99969,0.0,0.03464]
[1778699628074,65.6,79508.1,0.0,0.99969,0.0,0.03461]
[1778699633110,65.6,79509.67,0.0,0.99969,0.0,0.03452]
[1778699638143,65.6,79508.63,0.0,0.99969,0.0,0.03458]
[1778699643179,65.6,79508.3,0.0,0.99969,0.0,0.0346]
[1778699647207,65.6,79516.06,0.0,0.99969,0.0,0.03414]
[1778699652248,65.6,79508.21,0.0,0.99969,0.0,0.0346]
[1778699653250,65.6,79499.74,0.0,0.99969,0.0,0.03511]
[1778699654257,65.6,79499.13,0.0,0.99968,0.0,0.03514]
[1778699661306,65.6,79501.56,0.0,0.99969,0.0,0.035]
[1778699666341,65.6,79499.88,0.0,0.99969,0.0,0.0351]
[1778699671375,65.6,79501.92,0.0,0.99969,0.0,0.03469]
[1778699676411,65.6,79502.13,0.0,0.99969,0.0,0.03468]
[1778699681447,65.6,79502.22,0.0,0.99969,0.0,0.03467]
[1778699686482,65.6,79501.81,0.0,0.99969,0.0,0.03469]
[1778699689503,65.6,79491.48,0.0,0.99968,0.0,0.03531]
[1778699690509,65.6,79489.83,0.0,0.99968,0.0,0.03541]
[1778699695545,65.6,79489.9,0.0,0.99968,0.0,0.03541]
[1778699700580,65.6,79488.86,0.0,0.99968,0.0,0.03547]
[1778699702594,65.6,79481.83,0.0,0.99968,0.0,0.0359]
[1778699705615,65.6,79506.16,0.0,0.99969,0.0,0.03444]
[1778699706622,65.6,79514.25,0.0,0.9997,0.0,0.03397]
[1778699707629,65.6,79513.37,0.0,0.9997,0.0,0.03402]
[1778699712664,65.6,79515.72,0.0,0.9997,0.0,0.03388]
[1778699717700,65.6,79519.53,0.0,0.9997,0.0,0.03366]
[1778699719718,65.6,79514.44,0.0,0.9997,0.0,0.03395]
[1778699724749,65.6,79513.94,0.0,0.9997,0.0,0.03398]
[1778699729784,65.6,79515.96,0.0,0.9997,0.0,0.03387]
[1778699734819,65.6,79512.45,0.0,0.9997,0.0,0.03379]
[1778699739853,65.6,79514.84,0.0,0.9997,0.0,0.03365]
[1778699744888,65.6,79513.8,0.0,0.9997,0.0,0.03371]
[1778699749924,65.6,79512.95,0.0,0.9997,0.0,0.03376]
[1778699754960,65.6,79512.01,0.0,0.9997,0.0,0.03381]
[1778699758991,65.6,79498.05,0.0,0.99969,0.0,0.03463]
[1778699759996,65.6,79483.87,0.0,0.99968,0.0,0.03548]
[1778699761003,65.6,79478.5,0.0,0.99968,0.0,0.03581]
[1778699766038,65.6,79481.99,0.0,0.99968,0.0,0.03559]
[1778699772080,65.6,79474.75,0.0,0.99968,0.0,0.03604]
[1778699776107,65.6,79467.91,0.0,0.99967,0.0,0.03646]
[1778699779129,65.6,79450.9,0.0,0.99966,0.0,0.03753]
[1778699780135,65.6,79442.58,0.0,0.99966,0.0,0.03806]
[1778699785171,65.6,79442.74,0.0,0.99966,0.0,0.03805]
[1778699786177,65.6,79435.93,0.0,0.99965,0.0,0.03849]
[1778699792219,65.6,79434.09,0.0,0.99965,0.0,0.0383]
[1778699797255,65.6,79435.16,0.0,0.99965,0.0,0.03823]
[1778699802290,65.6,79434.95,0.0,0.99965,0.0,0.03824]
[1778699807325,65.6,79437.66,0.0,0.99966,0.0,0.03807]
[1778699812361,65.6,79436.85,0.0,0.99966,0.0,0.03812]
[1778699815381,65.6,79443.85,0.0,0.99966,0.0,0.03767]
[1778699819410,65.6,79448.65,0.0,0.99966,0.0,0.03736]
[1778699823437,65.6,79451.99,0.0,0.99966,0.0,0.03715]
[1778699828472,65.6,79454.05,0.0,0.99967,0.0,0.03702]
[1778699833507,65.6,79453.62,0.0,0.99967,0.0,0.03705]
[1778699839550,65.6,79453.33,0.0,0.99967,0.0,0.03707]
[1778699844586,65.6,79452.8,0.0,0.99967,0.0,0.0371]
[1778699849620,65.6,79457.64,0.0,0.99967,0.0,0.0368]
[1778699854656,65.6,79457.52,0.0,0.99967,0.0,0.0365]
[1778699862729,65.6,79456.45,0.0,0.99967,0.0,0.03657]
[1778699867750,65.6,79459.43,0.0,0.99967,0.0,0.03639]
[1778699870772,65.6,79453.91,0.0,0.99967,0.0,0.03673]
[1778699871778,65.6,79446.64,0.0,0.99966,0.0,0.03719]
[1778699872785,65.6,79446.7,0.0,0.99966,0.0,0.03718]
[1778699877820,65.6,79446.89,0.0,0.99966,0.0,0.03717]
[1778699882858,65.6,79446.98,0.0,0.99966,0.0,0.03717]
[1778699884869,65.6,79452.65,0.0,0.99967,0.0,0.03681]
[1778699889904,65.6,79458.78,0.0,0.99967,0.0,0.03643]
[1778699894938,65.6,79457.01,0.0,0.99967,0.0,0.03654]
[1778699899973,65.6,79455.98,0.0,0.99967,0.0,0.0366]
[1778699905011,65.6,79454.85,0.0,0.99967,0.0,0.03667]
[1778699910043,65.6,79454.03,0.0,0.99967,0.0,0.03672]
[1778699915079,65.6,79453.11,0.0,0.99967,0.0,0.03648]
[1778699920114,65.6,79455.98,0.0,0.99967,0.0,0.0363]
[1778699927164,65.6,79456.01,0.0,0.99967,0.0,0.0363]
[1778699933206,65.6,79455.03,0.0,0.99967,0.0,0.03636]
[1778699938244,65.6,79456.41,0.0,0.99967,0.0,0.03627]
[1778699943276,65.6,79454.03,0.0,0.99967,0.0,0.03642]
[1778699944283,65.6,79447.66,0.0,0.99967,0.0,0.03682]
[1778699951332,65.6,79444.26,0.0,0.99967,0.0,0.03703]
[1778699956367,65.6,79447.49,0.0,0.99967,0.0,0.03683]
[1778699961402,65.6,79446.32,0.0,0.99967,0.0,0.0369]
[1778699966437,65.6,79446.76,0.0,0.99967,0.0,0.03688]
[1778699971475,65.6,79447.57,0.0,0.99967,0.0,0.03652]
[1778699976507,65.6,79447.15,0.0,0.99967,0.0,0.03655]
[1778699981553,65.6,79448.15,0.0,0.99967,0.0,0.03649]
[1778699986578,65.6,79447.58,0.0,0.99967,0.0,0.03652]
[1778699989599,65.6,79439.93,0.0,0.99967,0.0,0.037]
[1778699990606,65.6,79433.61,0.0,0.99966,0.0,0.0374]
[1778699991613,65.6,79431.88,0.0,0.99966,0.0,0.03751]
[1778699996649,65.6,79433.04,0.0,0.99966,0.0,0.03744]
[1778700001692,65.6,79434.14,0.0,0.99966,0.0,0.03737]
[1778700003705,65.6,79444.07,0.0,0.99967,0.0,0.03674]
[1778700004712,65.6,79442.17,0.0,0.99967,0.0,0.03686]
[1778700007733,65.6,79452.2,0.0,0.99967,0.0,0.03624]
[1778700008741,65.6,79453.03,0.0,0.99967,0.0,0.03618]
[1778700011761,65.6,79459.1,0.0,0.99968,0.0,0.03581]
[1778700016797,65.6,79455.85,0.0,0.99967,0.0,0.03601]
[1778700021831,65.6,79454.34,0.0,0.99967,0.0,0.0361]
[1778700026866,65.6,79453.66,0.0,0.99967,0.0,0.03615]
[1778700031901,65.6,79451.99,0.0,0.99968,0.0,0.03595]
[1778700036937,65.6,79452.67,0.0,0.99968,0.0,0.03591]
[1778700042980,65.6,79452.99,0.0,0.99968,0.0,0.03589]
[1778700047009,65.6,79447.13,0.0,0.99967,0.0,0.03625]
[1778700048016,65.6,79438.22,0.0,0.99967,0.0,0.03681]
[1778700049023,65.6,79437.95,0.0,0.99967,0.0,0.03682]
[1778700054058,65.6,79437.92,0.0,0.99967,0.0,0.03683]
[1778700059093,65.6,79433.75,0.0,0.99966,0.0,0.03709]
[1778700064128,65.6,79433.97,0.0,0.99966,0.0,0.03707]
[1778700066143,65.6,79441.07,0.0,0.99967,0.0,0.03663]
[1778700067150,65.6,79446.31,0.0,0.99967,0.0,0.0363]
[1778700072185,65.6,79451.51,0.0,0.99967,0.0,0.03598]
[1778700077219,65.6,79454.49,0.0,0.99968,0.0,0.0358]
[1778700082255,65.6,79451.5,0.0,0.99967,0.0,0.03598]
[1778700087291,65.6,79448.46,0.0,0.99967,0.0,0.03617]
[1778700090311,65.6,79441.96,0.0,0.99967,0.0,0.03657]
[1778700091318,65.6,79436.88,0.0,0.99967,0.0,0.03659]
[1778700096353,65.6,79434.62,0.0,0.99967,0.0,0.03673]
[1778700101388,65.6,79435.01,0.0,0.99967,0.0,0.0367]
[1778700107430,65.6,79436.32,0.0,0.99967,0.0,0.03662]
[1778700109444,65.6,79445.24,0.0,0.99967,0.0,0.03607]
[1778700111458,65.6,79451.11,0.0,0.99968,0.0,0.03571]
[1778700116493,65.6,79450.96,0.0,0.99968,0.0,0.03572]
[1778700122534,65.6,79448.84,0.0,0.99968,0.0,0.03585]
[1778700127569,65.6,79449.24,0.0,0.99968,0.0,0.03582]
[1778700132605,65.6,79449.19,0.0,0.99968,0.0,0.03583]
[1778700137640,65.6,79449.32,0.0,0.99968,0.0,0.03582]
[1778700142676,65.6,79453.19,0.0,0.99968,0.0,0.03558]
[1778700147711,65.6,79452.69,0.0,0.99968,0.0,0.03561]
[1778700153752,65.6,79452.49,0.0,0.99968,0.0,0.03533]
[1778700158788,65.6,79456.04,0.0,0.99968,0.0,0.03512]
[1778700163822,65.6,79457.38,0.0,0.99968,0.0,0.03503]
[1778700168857,65.6,79456.43,0.0,0.99968,0.0,0.03509]
[1778700173892,65.6,79456.39,0.0,0.99968,0.0,0.03509]
[1778700178928,65.6,79455.31,0.0,0.99968,0.0,0.03516]
[1778700183963,65.6,79454.44,0.0,0.99968,0.0,0.03521]
[1778700188997,65.6,79454.47,0.0,0.99968,0.0,0.03521]
[1778700194032,65.6,79453.66,0.0,0.99968,0.0,0.03526]
[1778700198061,65.6,79443.43,0.0,0.99968,0.0,0.03588]
[1778700199067,65.6,79439.39,0.0,0.99967,0.0,0.03613]
[1778700205110,65.6,79440.91,0.0,0.99967,0.0,0.03604]
[1778700209138,65.6,79435.69,0.0,0.99967,0.0,0.03636]
[1778700212159,65.6,79431.84,0.0,0.99967,0.0,0.0363]
[1778700217194,65.6,79432.64,0.0,0.99967,0.0,0.03625]
[1778700222233,65.6,79431.02,0.0,0.99967,0.0,0.03635]
[1778700227272,65.6,79429.61,0.0,0.99967,0.0,0.03644]
[1778700230287,65.6,79423.71,0.0,0.99967,0.0,0.03681]
[1778700235322,65.6,79423.25,0.0,0.99967,0.0,0.03684]
[1778700240355,65.6,79420.14,0.0,0.99966,0.0,0.03703]
[1778700245434,65.6,79421.83,0.0,0.99966,0.0,0.03693]
[1778700251432,65.6,79423.63,0.0,0.99967,0.0,0.03681]
[1778700255503,65.6,79416.68,0.0,0.99966,0.0,0.03725]
[1778700256468,65.6,79416.14,0.0,0.99966,0.0,0.03729]
[1778700257476,65.6,79400.79,0.0,0.99965,0.0,0.03828]
[1778700258481,65.6,79390.83,0.0,0.99965,0.0,0.03893]
[1778700260495,65.6,79396.77,0.0,0.99965,0.0,0.03854]
[1778700265542,65.6,79397.28,0.0,0.99965,0.0,0.03851]
[1778700270576,65.6,79394.19,0.0,0.99965,0.0,0.03871]
[1778700275610,65.6,79391.92,0.0,0.99965,0.0,0.03854]
[1778700280646,65.6,79391.94,0.0,0.99965,0.0,0.03854]
[1778700285682,65.6,79395.16,0.0,0.99965,0.0,0.03833]
[1778700291723,65.6,79395.25,0.0,0.99965,0.0,0.03832]
[1778700296760,65.6,79391.3,0.0,0.99965,0.0,0.03858]
[1778700301794,65.6,79391.43,0.0,0.99965,0.0,0.03857]
[1778700306829,65.6,79387.15,0.0,0.99965,0.0,0.03886]
[1778700311863,65.6,79380.41,0.0,0.99964,0.0,0.0393]
[1778700312871,65.6,79376.59,0.0,0.99964,0.0,0.03956]
[1778700317906,65.6,79373.75,0.0,0.99964,0.0,0.03975]
[1778700318917,65.6,79374.44,0.0,0.99964,0.0,0.03971]
[1778700323948,65.6,79373.53,0.0,0.99964,0.0,0.03977]
[1778700328983,65.6,79377.1,0.0,0.99964,0.0,0.03953]
[1778700334018,65.6,79380.22,0.0,0.99964,0.0,0.039]
[1778700338046,65.6,79395.0,0.0,0.99965,0.0,0.03803]
[1778700339053,65.6,79397.51,0.0,0.99966,0.0,0.03786]
[1778700344089,65.6,79405.47,0.0,0.99966,0.0,0.03735]
[1778700345095,65.6,79407.16,0.0,0.99966,0.0,0.03724]
[1778700350131,65.6,79405.67,0.0,0.99966,0.0,0.03734]
[1778700356206,65.6,79404.29,0.0,0.99966,0.0,0.03743]
[1778700361210,65.6,79407.35,0.0,0.99966,0.0,0.03723]
[1778700366279,65.6,79404.64,0.0,0.99966,0.0,0.0374]
[1778700369266,65.6,79409.66,0.0,0.99966,0.0,0.03708]
[1778700372288,65.6,79415.51,0.0,0.99967,0.0,0.03672]
[1778700377322,65.6,79420.16,0.0,0.99967,0.0,0.03642]
[1778700382357,65.6,79421.41,0.0,0.99967,0.0,0.03635]
[1778700385378,65.6,79428.92,0.0,0.99967,0.0,0.03588]
[1778700387392,65.6,79428.78,0.0,0.99967,0.0,0.03589]
[1778700392429,65.6,79429.12,0.0,0.99968,0.0,0.03557]
[1778700396493,65.6,79434.46,0.0,0.99968,0.0,0.03525]
[1778700403506,65.6,79438.29,0.0,0.99968,0.0,0.03502]
[1778700408541,65.6,79438.2,0.0,0.99968,0.0,0.03502]
[1778700413581,65.6,79441.02,0.0,0.99968,0.0,0.03485]
[1778700418613,65.6,79441.04,0.0,0.99968,0.0,0.03485]
[1778700422646,65.6,79447.97,0.0,0.99969,0.0,0.03444]
[1778700427680,65.6,79450.71,0.0,0.99969,0.0,0.03427]
[1778700432715,65.6,79450.09,0.0,0.99969,0.0,0.03431]
[1778700437750,65.6,79451.9,0.0,0.99969,0.0,0.0342]
[1778700442786,65.6,79451.77,0.0,0.99969,0.0,0.03421]
[1778700447821,65.6,79452.03,0.0,0.99969,0.0,0.0342]
[1778700450843,65.6,79458.33,0.0,0.99969,0.0,0.03383]
[1778700455877,65.6,79462.03,0.0,0.9997,0.0,0.03333]
[1778700460913,65.6,79469.09,0.0,0.9997,0.0,0.03293]
[1778700462926,65.6,79475.71,0.0,0.99971,0.0,0.03255]
[1778700467962,65.6,79473.61,0.0,0.99971,0.0,0.03267]
[1778700471990,65.6,79478.65,0.0,0.99971,0.0,0.03239]
[1778700477025,65.6,79479.64,0.0,0.99971,0.0,0.03233]
[1778700482060,65.6,79481.24,0.0,0.99971,0.0,0.03224]
[1778700487095,65.6,79461.75,0.0,0.9997,0.0,0.03335]
[1778700488102,65.6,79454.23,0.0,0.99969,0.0,0.03378]
[1778700489109,65.6,79454.35,0.0,0.99969,0.0,0.03378]
[1778700494143,65.6,79454.32,0.0,0.99969,0.0,0.03378]
[1778700499179,65.6,79455.69,0.0,0.9997,0.0,0.0337]
[1778700502199,65.6,79463.38,0.0,0.9997,0.0,0.03325]
[1778700505221,65.6,79465.94,0.0,0.9997,0.0,0.03311]
[1778700507235,65.6,79471.92,0.0,0.9997,0.0,0.03277]
[1778700509249,65.6,79475.48,0.0,0.99971,0.0,0.03256]
[1778700514284,65.6,79474.1,0.0,0.99971,0.0,0.03237]
[1778700519319,65.6,79477.3,0.0,0.99971,0.0,0.03219]
[1778700524357,65.6,79479.04,0.0,0.99971,0.0,0.03209]
[1778700526369,65.6,79470.05,0.0,0.99971,0.0,0.03259]
[1778700527375,65.6,79462.16,0.0,0.9997,0.0,0.03304]
[1778700528385,65.6,79461.35,0.0,0.9997,0.0,0.03309]
[1778700533417,65.6,79463.24,0.0,0.9997,0.0,0.03298]
[1778700538453,65.6,79461.94,0.0,0.9997,0.0,0.03306]
[1778700543489,65.6,79460.63,0.0,0.9997,0.0,0.03313]
[1778700548523,65.6,79463.02,0.0,0.9997,0.0,0.03299]
[1778700553558,65.6,79460.79,0.0,0.9997,0.0,0.03312]
[1778700558593,65.6,79456.67,0.0,0.9997,0.0,0.03336]
[1778700563627,65.6,79455.23,0.0,0.9997,0.0,0.03344]
[1778700569670,65.6,79456.07,0.0,0.9997,0.0,0.03339]
[1778700574705,65.6,79456.98,0.0,0.9997,0.0,0.03306]
[1778700577763,65.6,79463.99,0.0,0.99971,0.0,0.03266]
[1778700586789,65.6,79463.43,0.0,0.9997,0.0,0.03269]
[1778700592832,65.6,79462.85,0.0,0.9997,0.0,0.03272]
[1778700597906,65.6,79462.77,0.0,0.9997,0.0,0.03273]
[1778700603912,65.6,79462.83,0.0,0.9997,0.0,0.03273]
[1778700607938,65.6,79469.35,0.0,0.99971,0.0,0.03236]
[1778700610957,65.6,79475.77,0.0,0.99971,0.0,0.032]
[1778700611965,65.6,79481.35,0.0,0.99971,0.0,0.03169]
[1778700613980,65.6,79488.43,0.0,0.99972,0.0,0.0313]
[1778700619016,65.6,79488.02,0.0,0.99972,0.0,0.03133]
[1778700623043,65.6,79480.44,0.0,0.99971,0.0,0.03174]
[1778700624050,65.6,79475.13,0.0,0.99971,0.0,0.03204]
[1778700629085,65.6,79478.09,0.0,0.99971,0.0,0.03187]
[1778700634120,65.6,79480.71,0.0,0.99972,0.0,0.03146]
[1778700639155,65.6,79481.53,0.0,0.99972,0.0,0.03141]
[1778700645197,65.6,79481.26,0.0,0.99972,0.0,0.03143]
[1778700651245,65.6,79483.32,0.0,0.99972,0.0,0.03131]
[1778700656274,65.6,79488.08,0.0,0.99972,0.0,0.03106]
[1778700661310,65.6,79481.46,0.0,0.99972,0.0,0.03142]
[1778700662319,65.6,79479.79,0.0,0.99972,0.0,0.03151]
[1778700667353,65.6,79483.71,0.0,0.99972,0.0,0.03129]
[1778700669367,65.6,79489.61,0.0,0.99972,0.0,0.03097]
[1778700674400,65.6,79494.5,0.0,0.99972,0.0,0.03071]
[1778700679435,65.6,79489.17,0.0,0.99972,0.0,0.031]
[1778700681450,65.6,79486.84,0.0,0.99972,0.0,0.03112]
[1778700686487,65.6,79488.59,0.0,0.99972,0.0,0.03103]
[1778700691521,65.6,79488.63,0.0,0.99972,0.0,0.03076]
[1778700696557,65.6,79489.36,0.0,0.99972,0.0,0.03072]
[1778700701595,65.6,79489.57,0.0,0.99972,0.0,0.03071]
[1778700706633,65.6,79489.93,0.0,0.99972,0.0,0.03069]
[1778700711668,65.6,79489.92,0.0,0.99972,0.0,0.03069]
[1778700716703,65.6,79493.97,0.0,0.99973,0.0,0.03048]
[1778700722745,65.6,79493.04,0.0,0.99973,0.0,0.03053]
[1778700727780,65.6,79493.41,0.0,0.99973,0.0,0.03051]
[1778700732815,65.6,79490.79,0.0,0.99972,0.0,0.03065]
[1778700737851,65.6,79491.22,0.0,0.99972,0.0,0.03062]
[1778700742890,65.6,79491.52,0.0,0.99972,0.0,0.03061]
[1778700749001,65.6,79490.85,0.0,0.99972,0.0,0.03064]
[1778700754969,65.6,79492.79,0.0,0.99973,0.0,0.03028]
[1778700761011,65.6,79494.33,0.0,0.99973,0.0,0.0302]
[1778700766047,65.6,79492.25,0.0,0.99973,0.0,0.03031]
[1778700771082,65.6,79493.56,0.0,0.99973,0.0,0.03024]
[1778700776117,65.6,79493.06,0.0,0.99973,0.0,0.03026]
[1778700779213,65.6,79483.9,0.0,0.99972,0.0,0.03075]
[1778700785179,65.6,79485.56,0.0,0.99972,0.0,0.03066]
[1778700790214,65.6,79486.09,0.0,0.99972,0.0,0.03063]
[1778700795250,65.6,79486.87,0.0,0.99972,0.0,0.03059]
[1778700796257,65.6,79480.9,0.0,0.99972,0.0,0.03091]
[1778700801292,65.6,79478.36,0.0,0.99972,0.0,0.03105]
[1778700806327,65.6,79475.45,0.0,0.99972,0.0,0.03121]
[1778700811361,65.6,79475.2,0.0,0.99972,0.0,0.03095]
[1778700816396,65.6,79473.91,0.0,0.99972,0.0,0.03102]
[1778700821432,65.6,79475.0,0.0,0.99972,0.0,0.03097]
[1778700824455,65.6,79480.54,0.0,0.99972,0.0,0.03067]
[1778700829621,65.6,79482.28,0.0,0.99972,0.0,0.03057]
[1778700835533,65.6,79482.59,0.0,0.99972,0.0,0.03056]
[1778700840568,65.6,79487.22,0.0,0.99973,0.0,0.03031]
[1778700845603,65.6,79488.27,0.0,0.99973,0.0,0.03026]
[1778700850639,65.6,79488.94,0.0,0.99973,0.0,0.03022]
[1778700855674,65.6,79486.43,0.0,0.99973,0.0,0.03035]
[1778700860709,65.6,79487.7,0.0,0.99973,0.0,0.03029]
[1778700865746,65.6,79489.01,0.0,0.99973,0.0,0.03022]
[1778700871786,65.6,79489.04,0.0,0.99973,0.0,0.02996]
[1778700876824,65.6,79489.45,0.0,0.99973,0.0,0.02993]
[1778700881859,65.6,79490.12,0.0,0.99973,0.0,0.0299]
[1778700886895,65.6,79490.08,0.0,0.99973,0.0,0.0299]
[1778700891929,65.6,79489.2,0.0,0.99973,0.0,0.02995]
[1778700896966,65.6,79490.51,0.0,0.99973,0.0,0.02988]
[1778700902000,65.6,79476.87,0.0,0.99972,0.0,0.0306]
[1778700903010,65.6,79469.39,0.0,0.99972,0.0,0.031]
[1778700904016,65.6,79468.48,0.0,0.99972,0.0,0.03105]
[1778700910198,65.6,79467.36,0.0,0.99972,0.0,0.03111]
[1778700916099,65.6,79465.89,0.0,0.99972,0.0,0.03119]
[1778700923148,65.6,79464.58,0.0,0.99972,0.0,0.03126]
[1778700925162,65.6,79469.71,0.0,0.99972,0.0,0.03098]
[1778700930339,65.6,79470.57,0.0,0.99972,0.0,0.03094]
[1778700936239,65.6,79473.25,0.0,0.99972,0.0,0.03053]
[1778700941274,65.6,79476.17,0.0,0.99973,0.0,0.03037]
[1778700946310,65.6,79479.6,0.0,0.99973,0.0,0.03019]
[1778700951345,65.6,79479.31,0.0,0.99973,0.0,0.03021]
[1778700956380,65.6,79477.73,0.0,0.99973,0.0,0.03029]
[1778700961415,65.6,79476.66,0.0,0.99973,0.0,0.03035]
[1778700964436,65.6,79468.75,0.0,0.99972,0.0,0.03077]
[1778700969479,65.6,79463.84,0.0,0.99972,0.0,0.03104]
[1778700970624,65.6,79443.16,0.0,0.99971,0.0,0.03218]
[1778700971493,65.6,79442.94,0.0,0.99971,0.0,0.03219]
[1778700976528,65.6,79440.26,0.0,0.99971,0.0,0.03234]
[1778700981563,65.6,79443.52,0.0,0.99971,0.0,0.03216]
[1778700982570,65.6,79448.46,0.0,0.99971,0.0,0.03188]
[1778700987606,65.6,79448.53,0.0,0.99971,0.0,0.03188]
[1778700992641,65.6,79448.06,0.0,0.99971,0.0,0.03163]
[1778700998683,65.6,79447.97,0.0,0.99971,0.0,0.03163]
[1778701003718,65.6,79444.94,0.0,0.99971,0.0,0.0318]
[1778701008755,65.6,79445.53,0.0,0.99971,0.0,0.03177]
[1778701009760,65.6,79434.46,0.0,0.99971,0.0,0.03239]
[1778701010767,65.6,79421.96,0.0,0.9997,0.0,0.0331]
[1778701011776,65.6,79423.59,0.0,0.9997,0.0,0.03301]
[1778701016809,65.6,79432.68,0.0,0.99971,0.0,0.03249]
[1778701018822,65.6,79433.85,0.0,0.99971,0.0,0.03242]
[1778701020837,65.6,79427.78,0.0,0.9997,0.0,0.03277]
[1778701025872,65.6,79426.55,0.0,0.9997,0.0,0.03284]
[1778701030907,65.6,79427.83,0.0,0.9997,0.0,0.03276]
[1778701032922,65.6,79446.11,0.0,0.99971,0.0,0.03174]
[1778701033928,65.6,79450.99,0.0,0.99972,0.0,0.03147]
[1778701036948,65.6,79455.41,0.0,0.99972,0.0,0.03123]
[1778701038962,65.6,79457.15,0.0,0.99972,0.0,0.03113]
[1778701043997,65.6,79456.32,0.0,0.99972,0.0,0.03118]
[1778701049035,65.6,79459.11,0.0,0.99972,0.0,0.03102]
[1778701053061,65.6,79464.46,0.0,0.99972,0.0,0.03047]
[1778701057090,65.6,79465.93,0.0,0.99973,0.0,0.03039]
[1778701062125,65.6,79466.84,0.0,0.99973,0.0,0.03034]
[1778701067164,65.6,79466.27,0.0,0.99973,0.0,0.03037]
[1778701071331,65.6,79475.17,0.0,0.99973,0.0,0.0299]
[1778701077233,65.6,79475.69,0.0,0.99973,0.0,0.02988]
[1778701082269,65.6,79479.2,0.0,0.99973,0.0,0.02969]
[1778701084284,65.6,79485.51,0.0,0.99974,0.0,0.02937]
[1778701086299,65.6,79500.8,0.0,0.99974,0.0,0.02859]
[1778701087305,65.6,79509.83,0.0,0.99975,0.0,0.02814]
[1778701092341,65.6,79514.1,0.0,0.99975,0.0,0.02793]
[1778701095363,65.6,79519.53,0.0,0.99975,0.0,0.02766]
[1778701098383,65.6,79526.95,0.0,0.99976,0.0,0.0273]
[1778701101546,65.6,79548.11,0.0,0.99977,0.0,0.0263]
[1778701103420,65.6,79562.38,0.0,0.99977,0.0,0.02564]
[1778701106441,65.6,79568.59,0.0,0.99977,0.0,0.02536]
[1778701111613,65.6,79570.03,0.0,0.99978,0.0,0.02507]
[1778701117519,65.6,79570.75,0.0,0.99978,0.0,0.02504]
[1778701122554,65.6,79575.01,0.0,0.99978,0.0,0.02485]
[1778701127589,65.6,79576.04,0.0,0.99978,0.0,0.0248]
[1778701132625,65.6,79575.29,0.0,0.99978,0.0,0.02483]
[1778701137661,65.6,79574.52,0.0,0.99978,0.0,0.02487]
[1778701140681,65.6,79569.4,0.0,0.99978,0.0,0.0251]
[1778701144708,65.6,79565.48,0.0,0.99978,0.0,0.02527]
[1778701147732,65.6,79555.9,0.0,0.99977,0.0,0.02571]
[1778701151896,65.6,79544.83,0.0,0.99977,0.0,0.02622]
[1778701153773,65.6,79545.52,0.0,0.99977,0.0,0.02618]
[1778701161976,65.6,79547.78,0.0,0.99977,0.0,0.02608]
[1778701167872,65.6,79549.98,0.0,0.99977,0.0,0.02598]
[1778701172907,65.6,79551.47,0.0,0.99977,0.0,0.02568]
[1778701177942,65.6,79549.88,0.0,0.99977,0.0,0.02575]
[1778701182976,65.6,79551.19,0.0,0.99977,0.0,0.02569]
[1778701188013,65.6,79553.43,0.0,0.99977,0.0,0.02559]
[1778701193047,65.6,79556.04,0.0,0.99977,0.0,0.02547]
[1778701198081,65.6,79555.33,0.0,0.99977,0.0,0.0255]
[1778701199091,65.6,79548.2,0.0,0.99977,0.0,0.02583]
[1778701200097,65.6,79545.8,0.0,0.99977,0.0,0.02594]
[1778701205133,65.6,79550.1,0.0,0.99977,0.0,0.02574]
[1778701208162,65.6,79555.22,0.0,0.99977,0.0,0.02551]
[1778701210167,65.6,79548.59,0.0,0.99977,0.0,0.02581]
[1778701213198,65.6,79546.18,0.0,0.99977,0.0,0.02592]
[1778701215209,65.6,79553.96,0.0,0.99977,0.0,0.02557]
[1778701217223,65.6,79554.23,0.0,0.99977,0.0,0.02555]
[1778701222390,65.6,79554.75,0.0,0.99977,0.0,0.02553]
[1778701227299,65.6,79561.28,0.0,0.99978,0.0,0.02524]
[1778701228300,65.6,79565.54,0.0,0.99978,0.0,0.02504]
[1778701230314,65.6,79560.3,0.0,0.99977,0.0,0.02528]
[1778701232460,65.6,79560.81,0.0,0.99978,0.0,0.02503]
[1778701238370,65.6,79560.38,0.0,0.99978,0.0,0.02505]
[1778701243405,65.6,79560.27,0.0,0.99978,0.0,0.02506]
[1778701248444,65.6,79554.33,0.0,0.99977,0.0,0.02532]
[1778701252600,65.6,79560.72,0.0,0.99978,0.0,0.02504]
[1778701258510,65.6,79559.92,0.0,0.99978,0.0,0.02507]
[1778701263545,65.6,79559.87,0.0,0.99978,0.0,0.02507]
[1778701268580,65.6,79559.15,0.0,0.99978,0.0,0.02511]
[1778701273616,65.6,79559.86,0.0,0.99978,0.0,0.02507]
[1778701278650,65.6,79559.81,0.0,0.99978,0.0,0.02508]
[1778701283685,65.6,79558.51,0.0,0.99978,0.0,0.02513]
[1778701288721,65.6,79558.51,0.0,0.99978,0.0,0.02513]
[1778701293756,65.6,79558.05,0.0,0.99978,0.0,0.02493]
[1778701298790,65.6,79555.23,0.0,0.99978,0.0,0.02506]
[1778701303825,65.6,79555.42,0.0,0.99978,0.0,0.02505]
[1778701308860,65.6,79550.25,0.0,0.99977,0.0,0.02528]
[1778701313895,65.6,79551.11,0.0,0.99977,0.0,0.02524]
[1778701318929,65.6,79545.03,0.0,0.99977,0.0,0.02552]
[1778701319938,65.6,79544.51,0.0,0.99977,0.0,0.02554]
[1778701326986,65.6,79543.65,0.0,0.99977,0.0,0.02558]
[1778701332024,65.6,79549.9,0.0,0.99977,0.0,0.0253]
[1778701333161,65.6,79557.59,0.0,0.99978,0.0,0.02495]
[1778701334040,65.6,79557.59,0.0,0.99978,0.0,0.02495]
[1778701339077,65.6,79556.68,0.0,0.99978,0.0,0.02499]
[1778701344112,65.6,79555.3,0.0,0.99978,0.0,0.02505]
[1778701349147,65.6,79554.14,0.0,0.99978,0.0,0.0251]
[1778701354181,65.6,79551.93,0.0,0.99978,0.0,0.02498]
[1778701359216,65.6,79550.16,0.0,0.99978,0.0,0.02506]
[1778701362238,65.6,79546.4,0.0,0.99977,0.0,0.02523]
[1778701367273,65.6,79548.73,0.0,0.99978,0.0,0.02512]
[1778701372307,65.6,79549.18,0.0,0.99978,0.0,0.0251]
[1778701377345,65.6,79543.17,0.0,0.99977,0.0,0.02537]
[1778701378353,65.6,79552.06,0.0,0.99978,0.0,0.02497]
[1778701379359,65.6,79558.2,0.0,0.99978,0.0,0.0247]
[1778701380368,65.6,79558.76,0.0,0.99978,0.0,0.02468]
[1778701385402,65.6,79562.64,0.0,0.99978,0.0,0.02451]
[1778701390437,65.6,79562.67,0.0,0.99978,0.0,0.0245]
[1778701395472,65.6,79564.41,0.0,0.99978,0.0,0.02443]
[1778701400508,65.6,79563.46,0.0,0.99978,0.0,0.02447]
[1778701405542,65.6,79563.71,0.0,0.99978,0.0,0.02446]
[1778701410577,65.6,79564.28,0.0,0.99978,0.0,0.02443]
[1778701415611,65.6,79564.7,0.0,0.99978,0.0,0.0242]
[1778701420648,65.6,79563.42,0.0,0.99978,0.0,0.02425]
[1778701425683,65.6,79557.94,0.0,0.99978,0.0,0.02449]
[1778701426690,65.6,79552.9,0.0,0.99978,0.0,0.02471]
[1778701431732,65.6,79550.55,0.0,0.99978,0.0,0.02482]
[1778701436762,65.6,79547.84,0.0,0.99978,0.0,0.02494]
[1778701438775,65.6,79541.98,0.0,0.99977,0.0,0.0252]
[1778701443938,65.6,79542.74,0.0,0.99978,0.0,0.02516]
[1778701448845,65.6,79538.27,0.0,0.99977,0.0,0.02537]
[1778701454007,65.6,79535.32,0.0,0.99977,0.0,0.0255]
[1778701459924,65.6,79532.78,0.0,0.99977,0.0,0.02562]
[1778701466973,65.6,79531.66,0.0,0.99977,0.0,0.02567]
[1778701468987,65.6,79526.12,0.0,0.99977,0.0,0.02592]
[1778701474148,65.6,79523.39,0.0,0.99977,0.0,0.02582]
[1778701480064,65.6,79523.13,0.0,0.99977,0.0,0.02583]
[1778701482078,65.6,79508.84,0.0,0.99976,0.0,0.02649]
[1778701483085,65.6,79499.9,0.0,0.99976,0.0,0.02692]
[1778701488121,65.6,79497.58,0.0,0.99976,0.0,0.02703]
[1778701493158,65.6,79496.48,0.0,0.99976,0.0,0.02708]
[1778701498192,65.6,79495.49,0.0,0.99976,0.0,0.02713]
[1778701503226,65.6,79496.77,0.0,0.99976,0.0,0.02707]
[1778701504358,65.6,79504.68,0.0,0.99976,0.0,0.02669]
[1778701505241,65.6,79504.68,0.0,0.99976,0.0,0.02669]
[1778701510275,65.6,79506.48,0.0,0.99976,0.0,0.0266]
[1778701515309,65.6,79509.74,0.0,0.99976,0.0,0.02645]
[1778701517324,65.6,79512.12,0.0,0.99976,0.0,0.02634]
[1778701522359,65.6,79512.1,0.0,0.99976,0.0,0.02634]
[1778701527394,65.6,79513.56,0.0,0.99976,0.0,0.02627]
[1778701532431,65.6,79517.22,0.0,0.99977,0.0,0.02587]
[1778701535461,65.6,79522.34,0.0,0.99977,0.0,0.02563]
[1778701540487,65.6,79522.6,0.0,0.99977,0.0,0.02562]
[1778701545521,65.6,79522.52,0.0,0.99977,0.0,0.02562]
[1778701552571,65.6,79522.42,0.0,0.99977,0.0,0.02563]
[1778701558615,65.6,79522.07,0.0,0.99977,0.0,0.02565]
[1778701563649,65.6,79517.43,0.0,0.99977,0.0,0.02586]
[1778701568685,65.6,79520.42,0.0,0.99977,0.0,0.02572]
[1778701573720,65.6,79519.87,0.0,0.99977,0.0,0.02575]
[1778701578754,65.6,79518.78,0.0,0.99977,0.0,0.0258]
[1778701583789,65.6,79519.58,0.0,0.99977,0.0,0.02576]
[1778701588824,65.6,79518.96,0.0,0.99977,0.0,0.02579]
[1778701593859,65.6,79519.87,0.0,0.99977,0.0,0.02552]
[1778701598894,65.6,79520.79,0.0,0.99977,0.0,0.02547]
[1778701603929,65.6,79517.24,0.0,0.99977,0.0,0.02564]
[1778701609970,65.6,79516.55,0.0,0.99977,0.0,0.02567]
[1778701615135,65.6,79515.41,0.0,0.99977,0.0,0.02572]
[1778701621048,65.6,79514.58,0.0,0.99977,0.0,0.02576]
[1778701626083,65.6,79516.46,0.0,0.99977,0.0,0.02567]
[1778701631117,65.6,79517.77,0.0,0.99977,0.0,0.02561]
[1778701636153,65.6,79518.55,0.0,0.99977,0.0,0.02558]
[1778701641189,65.6,79519.52,0.0,0.99977,0.0,0.02553]
[1778701646225,65.6,79516.02,0.0,0.99977,0.0,0.02569]
[1778701651259,65.6,79513.21,0.0,0.99977,0.0,0.02559]
[1778701656293,65.6,79510.52,0.0,0.99977,0.0,0.02571]
[1778701660325,65.6,79505.06,0.0,0.99977,0.0,0.02596]
[1778701661329,65.6,79500.79,0.0,0.99976,0.0,0.02616]
[1778701664350,65.6,79500.01,0.0,0.99976,0.0,0.0262]
[1778701669385,65.6,79497.7,0.0,0.99976,0.0,0.02631]
[1778701675555,65.6,79498.76,0.0,0.99976,0.0,0.02626]
[1778701679455,65.6,79507.16,0.0,0.99977,0.0,0.02587]
[1778701680462,65.6,79504.24,0.0,0.99977,0.0,0.026]
[1778701682476,65.6,79500.07,0.0,0.99976,0.0,0.0262]
[1778701687512,65.6,79500.69,0.0,0.99976,0.0,0.02617]
[1778701692546,65.6,79502.04,0.0,0.99977,0.0,0.02611]
[1778701698589,65.6,79502.16,0.0,0.99977,0.0,0.0261]
[1778701703624,65.6,79501.88,0.0,0.99977,0.0,0.02611]
[1778701708658,65.6,79501.83,0.0,0.99977,0.0,0.02612]
[1778701710675,65.6,79511.67,0.0,0.99977,0.0,0.02566]
[1778701711683,65.6,79511.38,0.0,0.99977,0.0,0.02544]
[1778701716716,65.6,79512.35,0.0,0.99977,0.0,0.0254]
[1778701721782,65.6,79512.51,0.0,0.99977,0.0,0.02539]
[1778701726816,65.6,79511.43,0.0,0.99977,0.0,0.02544]
[1778701731852,65.6,79508.26,0.0,0.99977,0.0,0.02559]
[1778701736890,65.6,79511.0,0.0,0.99977,0.0,0.02546]
[1778701741925,65.6,79509.63,0.0,0.99977,0.0,0.02552]
[1778701746048,65.6,79502.27,0.0,0.99977,0.0,0.02586]
[1778701751996,65.6,79500.04,0.0,0.99977,0.0,0.02596]
[1778701757031,65.6,79500.5,0.0,0.99977,0.0,0.02594]
[1778701762066,65.6,79500.45,0.0,0.99977,0.0,0.02595]
[1778701767100,65.6,79501.91,0.0,0.99977,0.0,0.02588]
[1778701770122,65.6,79489.5,0.0,0.99976,0.0,0.02646]
[1778701771129,65.6,79484.18,0.0,0.99976,0.0,0.02647]
[1778701776268,65.6,79484.22,0.0,0.99976,0.0,0.02647]
[1778701782206,65.6,79484.0,0.0,0.99976,0.0,0.02648]
[1778701785228,65.6,79489.49,0.0,0.99976,0.0,0.02622]
[1778701790261,65.6,79491.03,0.0,0.99976,0.0,0.02615]
[1778701795297,65.6,79498.15,0.0,0.99977,0.0,0.02582]
[1778701800360,65.6,79497.06,0.0,0.99977,0.0,0.02587]
[1778701801347,65.6,79489.07,0.0,0.99976,0.0,0.02624]
[1778701802350,65.6,79474.06,0.0,0.99976,0.0,0.02695]
[1778701803358,65.6,79469.73,0.0,0.99975,0.0,0.02716]
[1778701804365,65.6,79474.74,0.0,0.99976,0.0,0.02692]
[1778701806479,65.6,79476.17,0.0,0.99976,0.0,0.02685]
[1778701811414,65.6,79470.62,0.0,0.99976,0.0,0.02712]
[1778701812421,65.6,79477.35,0.0,0.99976,0.0,0.0268]
[1778701813428,65.6,79478.34,0.0,0.99976,0.0,0.02675]
[1778701816549,65.6,79483.6,0.0,0.99976,0.0,0.0265]
[1778701819472,65.6,79492.3,0.0,0.99977,0.0,0.02609]
[1778701822493,65.6,79495.54,0.0,0.99977,0.0,0.02594]
[1778701827527,65.6,79495.24,0.0,0.99977,0.0,0.02595]
[1778701831558,65.6,79491.25,0.0,0.99977,0.0,0.0259]
[1778701836689,65.6,79490.46,0.0,0.99977,0.0,0.02594]
[1778701842635,65.6,79493.04,0.0,0.99977,0.0,0.02582]
[1778701847668,65.6,79493.34,0.0,0.99977,0.0,0.02581]
[1778701852702,65.6,79496.21,0.0,0.99977,0.0,0.02568]
[1778701857738,65.6,79493.88,0.0,0.99977,0.0,0.02578]
[1778701862773,65.6,79508.41,0.0,0.99977,0.0,0.02512]
[1778701863780,65.6,79513.26,0.0,0.99978,0.0,0.0249]
[1778701865793,65.6,79515.86,0.0,0.99978,0.0,0.02479]
[1778701870829,65.6,79516.39,0.0,0.99978,0.0,0.02476]
[1778701875865,65.6,79515.26,0.0,0.99978,0.0,0.02481]
[1778701880898,65.6,79515.23,0.0,0.99978,0.0,0.02481]
[1778701885934,65.6,79516.3,0.0,0.99978,0.0,0.02477]
[1778701888975,65.6,79510.99,0.0,0.99978,0.0,0.025]
[1778701891978,65.6,79508.69,0.0,0.99978,0.0,0.02488]
[1778701897113,65.6,79508.33,0.0,0.99978,0.0,0.0249]
[1778701903055,65.6,79508.26,0.0,0.99978,0.0,0.0249]
[1778701908092,65.6,79507.47,0.0,0.99978,0.0,0.02494]
[1778701913125,65.6,79515.61,0.0,0.99978,0.0,0.02457]
[1778701914133,65.6,79516.41,0.0,0.99978,0.0,0.02454]
[1778701919168,65.6,79516.06,0.0,0.99978,0.0,0.02455]
[1778701924202,65.6,79520.53,0.0,0.99978,0.0,0.02436]
[1778701925210,65.6,79526.74,0.0,0.99978,0.0,0.02409]
[1778701926217,65.6,79531.38,0.0,0.99979,0.0,0.02389]
[1778701928231,65.6,79534.44,0.0,0.99979,0.0,0.02375]
[1778701933266,65.6,79538.88,0.0,0.99979,0.0,0.02356]
[1778701936288,65.6,79532.65,0.0,0.99979,0.0,0.02383]
[1778701941322,65.6,79532.01,0.0,0.99979,0.0,0.02386]
[1778701946357,65.6,79537.82,0.0,0.99979,0.0,0.02361]
[1778701947490,65.6,79545.9,0.0,0.99979,0.0,0.02327]
[1778701949378,65.6,79546.69,0.0,0.99979,0.0,0.02324]
[1778701954412,65.6,79548.92,0.0,0.9998,0.0,0.02293]
[1778701959448,65.6,79548.94,0.0,0.9998,0.0,0.02293]
[1778701964483,65.6,79555.44,0.0,0.9998,0.0,0.02266]
[1778701969518,65.6,79556.33,0.0,0.9998,0.0,0.02262]
[1778701974553,65.6,79556.7,0.0,0.9998,0.0,0.02261]
[1778701976567,65.6,79549.88,0.0,0.9998,0.0,0.02289]
[1778701977703,65.6,79543.08,0.0,0.99979,0.0,0.02317]
[1778701980596,65.6,79535.67,0.0,0.99979,0.0,0.02349]
[1778701981604,65.6,79533.58,0.0,0.99979,0.0,0.02357]
[1778701984622,65.6,79539.09,0.0,0.99979,0.0,0.02334]
[1778701989658,65.6,79541.41,0.0,0.99979,0.0,0.02324]
[1778701991671,65.6,79546.76,0.0,0.99979,0.0,0.02302]
[1778701992681,65.6,79552.82,0.0,0.9998,0.0,0.02277]
[1778701995700,65.6,79553.07,0.0,0.9998,0.0,0.02276]
[1778702000735,65.6,79552.57,0.0,0.9998,0.0,0.02278]
[1778702005769,65.6,79553.27,0.0,0.9998,0.0,0.02275]
[1778702010804,65.6,79552.68,0.0,0.9998,0.0,0.02277]
[1778702015841,65.6,79553.23,0.0,0.9998,0.0,0.02254]
[1778702020875,65.6,79552.69,0.0,0.9998,0.0,0.02256]
[1778702026917,65.6,79551.76,0.0,0.9998,0.0,0.0226]
[1778702031951,65.6,79552.76,0.0,0.9998,0.0,0.02256]
[1778702036987,65.6,79562.44,0.0,0.9998,0.0,0.02217]
[1778702037995,65.6,79562.78,0.0,0.9998,0.0,0.02216]
[1778702042022,65.6,79554.95,0.0,0.9998,0.0,0.02247]
[1778702043029,65.6,79549.15,0.0,0.9998,0.0,0.02271]
[1778702044036,65.6,79550.65,0.0,0.9998,0.0,0.02265]
[1778702049071,65.6,79553.56,0.0,0.9998,0.0,0.02253]
[1778702054106,65.6,79552.03,0.0,0.9998,0.0,0.02259]
[1778702059141,65.6,79551.98,0.0,0.9998,0.0,0.02259]
[1778702064179,65.6,79552.71,0.0,0.9998,0.0,0.02256]
[1778702069214,65.6,79552.71,0.0,0.9998,0.0,0.02256]
[1778702072235,65.6,79559.77,0.0,0.9998,0.0,0.02207]
[1778702074249,65.6,79561.38,0.0,0.9998,0.0,0.02201]
[1778702079285,65.6,79561.25,0.0,0.9998,0.0,0.02201]
[1778702082312,65.6,79555.36,0.0,0.9998,0.0,0.02225]
[1778702084327,65.6,79553.11,0.0,0.9998,0.0,0.02234]
[1778702090366,65.6,79550.91,0.0,0.9998,0.0,0.02243]
[1778702095403,65.6,79554.37,0.0,0.9998,0.0,0.02229]
[1778702098550,65.6,79546.24,0.0,0.9998,0.0,0.02262]
[1778702100437,65.6,79545.22,0.0,0.9998,0.0,0.02266]
[1778702102452,65.6,79552.46,0.0,0.9998,0.0,0.02237]
[1778702104466,65.6,79557.39,0.0,0.9998,0.0,0.02217]
[1778702109501,65.6,79553.32,0.0,0.9998,0.0,0.02233]
[1778702114536,65.6,79554.32,0.0,0.9998,0.0,0.02229]
[1778702119573,65.6,79555.08,0.0,0.9998,0.0,0.02226]
[1778702124609,65.6,79554.5,0.0,0.9998,0.0,0.02228]
[1778702129646,65.6,79554.19,0.0,0.9998,0.0,0.0223]
[1778702134683,65.6,79553.73,0.0,0.9998,0.0,0.02211]
[1778702142739,65.6,79552.9,0.0,0.9998,0.0,0.02214]
[1778702147775,65.6,79552.42,0.0,0.9998,0.0,0.02216]
[1778702152812,65.6,79551.88,0.0,0.9998,0.0,0.02218]
[1778702157847,65.6,79551.57,0.0,0.9998,0.0,0.02219]
[1778702162880,65.6,79549.93,0.0,0.9998,0.0,0.02226]
[1778702167915,65.6,79558.21,0.0,0.9998,0.0,0.02193]
[1778702169048,65.6,79562.68,0.0,0.99981,0.0,0.02175]
[1778702173958,65.6,79564.68,0.0,0.99981,0.0,0.02167]
[1778702179119,65.6,79563.37,0.0,0.99981,0.0,0.02172]
[1778702185035,65.6,79560.87,0.0,0.99981,0.0,0.02182]
[1778702194098,65.6,79562.11,0.0,0.99981,0.0,0.02157]
[1778702199133,65.6,79562.72,0.0,0.99981,0.0,0.02155]
[1778702204169,65.6,79563.48,0.0,0.99981,0.0,0.02152]
[1778702209203,65.6,79563.64,0.0,0.99981,0.0,0.02151]
[1778702214239,65.6,79569.2,0.0,0.99981,0.0,0.02129]
[1778702218270,65.6,79575.13,0.0,0.99981,0.0,0.02107]
[1778702223302,65.6,79575.56,0.0,0.99981,0.0,0.02105]
[1778702226322,65.6,79582.84,0.0,0.99982,0.0,0.02077]
[1778702231358,65.6,79574.85,0.0,0.99981,0.0,0.02108]
[1778702232365,65.6,79571.58,0.0,0.99981,0.0,0.0212]
[1778702234379,65.6,79578.12,0.0,0.99981,0.0,0.02095]
[1778702239554,65.6,79580.76,0.0,0.99981,0.0,0.02085]
[1778702242436,65.6,79587.79,0.0,0.99982,0.0,0.02058]
[1778702245457,65.6,79589.76,0.0,0.99982,0.0,0.02051]
[1778702250492,65.6,79591.12,0.0,0.99982,0.0,0.02046]
[1778702255527,65.6,79589.39,0.0,0.99982,0.0,0.02033]
[1778702260562,65.6,79592.58,0.0,0.99982,0.0,0.02021]
[1778702265597,65.6,79593.16,0.0,0.99982,0.0,0.02019]
[1778702270632,65.6,79593.05,0.0,0.99982,0.0,0.0202]
[1778702275667,65.6,79591.18,0.0,0.99982,0.0,0.02026]
[1778702280719,65.6,79592.12,0.0,0.99982,0.0,0.02023]
[1778702283740,65.6,79580.36,0.0,0.99982,0.0,0.02067]
[1778702284748,65.6,79580.68,0.0,0.99982,0.0,0.02066]
[1778702289906,65.6,79584.02,0.0,0.99982,0.0,0.02053]
[1778702295825,65.6,79586.64,0.0,0.99982,0.0,0.02043]
[1778702297839,65.6,79592.31,0.0,0.99982,0.0,0.02022]
[1778702301866,65.6,79598.15,0.0,0.99982,0.0,0.02001]
[1778702306901,65.6,79610.45,0.0,0.99983,0.0,0.01956]
[1778702307909,65.6,79610.89,0.0,0.99983,0.0,0.01955]
[1778702312944,65.6,79609.09,0.0,0.99983,0.0,0.01942]
[1778702317979,65.6,79610.87,0.0,0.99983,0.0,0.01936]
[1778702323016,65.6,79612.39,0.0,0.99983,0.0,0.01931]
[1778702328051,65.6,79613.7,0.0,0.99983,0.0,0.01926]
[1778702333085,65.6,79613.18,0.0,0.99983,0.0,0.01928]
[1778702338121,65.6,79620.89,0.0,0.99983,0.0,0.01901]
[1778702339128,65.6,79621.61,0.0,0.99983,0.0,0.01898]
[1778702342149,65.6,79616.32,0.0,0.99983,0.0,0.01917]
[1778702344163,65.6,79611.1,0.0,0.99983,0.0,0.01935]
[1778702347185,65.6,79608.56,0.0,0.99983,0.0,0.01944]
[1778702352219,65.6,79606.1,0.0,0.99983,0.0,0.01953]
[1778702357254,65.6,79602.03,0.0,0.99983,0.0,0.01968]
[1778702362290,65.6,79604.44,0.0,0.99983,0.0,0.01959]
[1778702367330,65.6,79598.71,0.0,0.99982,0.0,0.0198]
[1778702372363,65.6,79601.66,0.0,0.99983,0.0,0.0195]
[1778702376390,65.6,79606.71,0.0,0.99983,0.0,0.01932]
[1778702380540,65.6,79612.87,0.0,0.99983,0.0,0.01911]
[1778702382433,65.6,79617.33,0.0,0.99983,0.0,0.01895]
[1778702384447,65.6,79622.35,0.0,0.99983,0.0,0.01878]
[1778702389483,65.6,79622.02,0.0,0.99983,0.0,0.01879]
[1778702393510,65.6,79627.96,0.0,0.99984,0.0,0.01858]
[1778702395524,65.6,79622.09,0.0,0.99983,0.0,0.01878]
[1778702397538,65.6,79621.45,0.0,0.99983,0.0,0.01881]
[1778702402583,65.6,79624.34,0.0,0.99983,0.0,0.01871]
[1778702403587,65.6,79629.93,0.0,0.99984,0.0,0.01852]
[1778702404594,65.6,79633.62,0.0,0.99984,0.0,0.01839]
[1778702406607,65.6,79640.74,0.0,0.99984,0.0,0.01815]
[1778702407615,65.6,79644.69,0.0,0.99984,0.0,0.01802]
[1778702409629,65.6,79647.74,0.0,0.99984,0.0,0.01792]
[1778702413667,65.6,79638.91,0.0,0.99984,0.0,0.01821]
[1778702414664,65.6,79629.01,0.0,0.99984,0.0,0.01855]
[1778702415676,65.6,79619.31,0.0,0.99983,0.0,0.01888]
[1778702416690,65.6,79624.15,0.0,0.99983,0.0,0.01871]
[1778702417685,65.6,79637.43,0.0,0.99984,0.0,0.01826]
[1778702418693,65.6,79641.97,0.0,0.99984,0.0,0.01811]
[1778702420835,65.6,79642.3,0.0,0.99984,0.0,0.0181]
[1778702424748,65.6,79637.27,0.0,0.99984,0.0,0.01827]
[1778702425755,65.6,79634.42,0.0,0.99984,0.0,0.01836]
[1778702430917,65.6,79642.0,0.0,0.99984,0.0,0.01811]
[1778702434818,65.6,79651.64,0.0,0.99984,0.0,0.01762]
[1778702435825,65.6,79653.88,0.0,0.99985,0.0,0.01754]
[1778702440985,65.6,79663.09,0.0,0.99985,0.0,0.01725]
[1778702442874,65.6,79665.61,0.0,0.99985,0.0,0.01717]
[1778702444888,65.6,79669.19,0.0,0.99985,0.0,0.01705]
[1778702449923,65.6,79668.3,0.0,0.99985,0.0,0.01708]
[1778702454957,65.6,79666.15,0.0,0.99985,0.0,0.01715]
[1778702459996,65.6,79663.27,0.0,0.99985,0.0,0.01724]
[1778702461128,65.6,79657.94,0.0,0.99985,0.0,0.01741]
[1778702466050,65.6,79655.97,0.0,0.99985,0.0,0.01747]
[1778702471201,65.6,79658.55,0.0,0.99985,0.0,0.01739]
[1778702477119,65.6,79657.78,0.0,0.99985,0.0,0.01742]
[1778702482153,65.6,79657.71,0.0,0.99985,0.0,0.01742]
[1778702487186,65.6,79654.53,0.0,0.99985,0.0,0.01752]
[1778702489200,65.6,79645.86,0.0,0.99984,0.0,0.01781]
[1778702490207,65.6,79636.52,0.0,0.99984,0.0,0.01812]
[1778702491340,65.6,79635.93,0.0,0.99984,0.0,0.01796]
[1778702497255,65.6,79637.05,0.0,0.99984,0.0,0.01792]
[1778702500277,65.6,79644.01,0.0,0.99984,0.0,0.01769]
[1778702501410,65.6,79646.88,0.0,0.99984,0.0,0.0176]
[1778702507326,65.6,79650.74,0.0,0.99985,0.0,0.01747]
[1778702512361,65.6,79648.18,0.0,0.99985,0.0,0.01756]
[1778702517397,65.6,79645.96,0.0,0.99984,0.0,0.01763]
[1778702522430,65.6,79643.23,0.0,0.99984,0.0,0.01772]
[1778702527466,65.6,79640.42,0.0,0.99984,0.0,0.01781]
[1778702532501,65.6,79640.66,0.0,0.99984,0.0,0.0178]
[1778702537536,65.6,79638.89,0.0,0.99984,0.0,0.01786]
[1778702542571,65.6,79640.65,0.0,0.99984,0.0,0.01781]
[1778702547606,65.6,79638.53,0.0,0.99984,0.0,0.01788]
[1778702551767,65.6,79632.89,0.0,0.99984,0.0,0.01789]
[1778702554654,65.6,79631.04,0.0,0.99984,0.0,0.01795]
[1778702559695,65.6,79629.26,0.0,0.99984,0.0,0.01801]
[1778702564725,65.6,79628.07,0.0,0.99984,0.0,0.01805]
[1778702569760,65.6,79630.54,0.0,0.99984,0.0,0.01797]
[1778702576814,65.6,79628.73,0.0,0.99984,0.0,0.01803]
[1778702581977,65.6,79630.48,0.0,0.99984,0.0,0.01797]
[1778702584870,65.6,79622.4,0.0,0.99984,0.0,0.01824]
[1778702585877,65.6,79618.68,0.0,0.99984,0.0,0.01837]
[1778702588898,65.6,79624.02,0.0,0.99984,0.0,0.01819]
[1778702590912,65.6,79627.62,0.0,0.99984,0.0,0.01806]
[1778702595947,65.6,79623.15,0.0,0.99984,0.0,0.01821]
[1778702600982,65.6,79622.67,0.0,0.99984,0.0,0.01823]
[1778702606020,65.6,79623.72,0.0,0.99984,0.0,0.0182]
[1778702611055,65.6,79624.5,0.0,0.99984,0.0,0.01799]
[1778702616089,65.6,79626.15,0.0,0.99984,0.0,0.01794]
[1778702622260,65.6,79626.31,0.0,0.99984,0.0,0.01793]
[1778702628174,65.6,79626.29,0.0,0.99984,0.0,0.01793]
[1778702630188,65.6,79638.61,0.0,0.99985,0.0,0.01753]
[1778702631195,65.6,79639.63,0.0,0.99985,0.0,0.0175]
[1778702635223,65.6,79633.9,0.0,0.99984,0.0,0.01768]
[1778702637237,65.6,79630.44,0.0,0.99984,0.0,0.0178]
[1778702642401,65.6,79623.74,0.0,0.99984,0.0,0.01802]
[1778702648314,65.6,79625.57,0.0,0.99984,0.0,0.01796]
[1778702655364,65.6,79624.63,0.0,0.99984,0.0,0.01799]
[1778702660399,65.6,79625.09,0.0,0.99984,0.0,0.01797]
[1778702665434,65.6,79626.92,0.0,0.99984,0.0,0.01791]
[1778702670469,65.6,79629.05,0.0,0.99984,0.0,0.01784]
[1778702675503,65.6,79629.11,0.0,0.99984,0.0,0.01767]
[1778702680540,65.6,79629.13,0.0,0.99984,0.0,0.01767]
[1778702685575,65.6,79628.32,0.0,0.99984,0.0,0.01769]
[1778702686582,65.6,79633.42,0.0,0.99985,0.0,0.01753]
[1778702687588,65.6,79637.53,0.0,0.99985,0.0,0.01739]
[1778702689603,65.6,79639.11,0.0,0.99985,0.0,0.01734]
[1778702694638,65.6,79639.34,0.0,0.99985,0.0,0.01734]
[1778702697665,65.6,79632.11,0.0,0.99984,0.0,0.01757]
[1778702698668,65.6,79626.57,0.0,0.99984,0.0,0.01775]
[1778702699673,65.6,79625.84,0.0,0.99984,0.0,0.01778]
[1778702702694,65.6,79632.37,0.0,0.99984,0.0,0.01756]
[1778702703701,65.6,79631.2,0.0,0.99984,0.0,0.0176]
[1778702708736,65.6,79637.56,0.0,0.99985,0.0,0.01739]
[1778702709744,65.6,79638.03,0.0,0.99985,0.0,0.01738]
[1778702714778,65.6,79635.17,0.0,0.99985,0.0,0.01747]
[1778702719815,65.6,79633.97,0.0,0.99985,0.0,0.01751]
[1778702721827,65.6,79628.4,0.0,0.99984,0.0,0.01769]
[1778702724847,65.6,79624.09,0.0,0.99984,0.0,0.01783]
[1778702729882,65.6,79621.96,0.0,0.99984,0.0,0.01791]
[1778702734919,65.6,79619.79,0.0,0.99984,0.0,0.0178]
[1778702739952,65.6,79619.2,0.0,0.99984,0.0,0.01782]
[1778702744990,65.6,79616.54,0.0,0.99984,0.0,0.01791]
[1778702750024,65.6,79616.48,0.0,0.99984,0.0,0.01791]
[1778702755059,65.6,79616.28,0.0,0.99984,0.0,0.01792]
[1778702760094,65.6,79614.9,0.0,0.99984,0.0,0.01797]
[1778702763244,65.6,79603.87,0.0,0.99984,0.0,0.01834]
[1778702764122,65.6,79603.92,0.0,0.99984,0.0,0.01834]
[1778702767142,65.6,79615.08,0.0,0.99984,0.0,0.01796]
[1778702768153,65.6,79618.26,0.0,0.99984,0.0,0.01785]
[1778702773314,65.6,79617.76,0.0,0.99984,0.0,0.01787]
[1778702777217,65.6,79611.77,0.0,0.99984,0.0,0.01807]
[1778702779226,65.6,79612.28,0.0,0.99984,0.0,0.01805]
[1778702784262,65.6,79612.24,0.0,0.99984,0.0,0.01806]
[1778702789296,65.6,79610.81,0.0,0.99984,0.0,0.0181]
[1778702792318,65.6,79617.18,0.0,0.99984,0.0,0.01772]
[1778702797353,65.6,79616.14,0.0,0.99984,0.0,0.01775]
[1778702802388,65.6,79616.82,0.0,0.99984,0.0,0.01773]
[1778702807425,65.6,79615.27,0.0,0.99984,0.0,0.01778]
[1778702813594,65.6,79613.79,0.0,0.99984,0.0,0.01783]
[1778702819506,65.6,79614.48,0.0,0.99984,0.0,0.01781]
[1778702824542,65.6,79612.92,0.0,0.99984,0.0,0.01786]
[1778702829577,65.6,79611.95,0.0,0.99984,0.0,0.01789]
[1778702834612,65.6,79616.71,0.0,0.99984,0.0,0.01773]
[1778702838640,65.6,79629.35,0.0,0.99985,0.0,0.01732]
[1778702839647,65.6,79632.02,0.0,0.99985,0.0,0.01723]
[1778702844682,65.6,79631.1,0.0,0.99985,0.0,0.01726]
[1778702849717,65.6,79630.94,0.0,0.99985,0.0,0.01727]
[1778702852737,65.6,79624.12,0.0,0.99985,0.0,0.01732]
[1778702853877,65.6,79622.01,0.0,0.99985,0.0,0.01739]
[1778702859791,65.6,79622.82,0.0,0.99985,0.0,0.01736]
[1778702865835,65.6,79623.33,0.0,0.99985,0.0,0.01734]
[1778702870867,65.6,79623.57,0.0,0.99985,0.0,0.01734]
[1778702876909,65.6,79624.88,0.0,0.99985,0.0,0.01729]
[1778702881945,65.6,79625.71,0.0,0.99985,0.0,0.01727]
[1778702886980,65.6,79626.93,0.0,0.99985,0.0,0.01723]
[1778702888995,65.6,79632.1,0.0,0.99985,0.0,0.01706]
[1778702892015,65.6,79632.31,0.0,0.99985,0.0,0.01706]
[1778702897050,65.6,79626.25,0.0,0.99985,0.0,0.01725]
[1778702902086,65.6,79626.55,0.0,0.99985,0.0,0.01724]
[1778702907120,65.6,79628.0,0.0,0.99985,0.0,0.01719]
[1778702912156,65.6,79627.53,0.0,0.99985,0.0,0.01704]
[1778702917192,65.6,79628.46,0.0,0.99985,0.0,0.01701]
[1778702923234,65.6,79628.49,0.0,0.99985,0.0,0.01701]
[1778702927263,65.6,79636.86,0.0,0.99985,0.0,0.01675]
[1778702929275,65.6,79639.46,0.0,0.99985,0.0,0.01667]
[1778702934437,65.6,79640.18,0.0,0.99985,0.0,0.01664]
[1778702940353,65.6,79640.17,0.0,0.99985,0.0,0.01664]
[1778702945389,65.6,79640.21,0.0,0.99985,0.0,0.01664]
[1778702950424,65.6,79640.28,0.0,0.99985,0.0,0.01664]
[1778702955461,65.6,79640.64,0.0,0.99985,0.0,0.01663]
[1778702960495,65.6,79637.97,0.0,0.99985,0.0,0.01671]
[1778702965530,65.6,79638.02,0.0,0.99985,0.0,0.01671]
[1778702970566,65.6,79638.0,0.0,0.99985,0.0,0.01671]
[1778702975600,65.6,79636.88,0.0,0.99985,0.0,0.01658]
[1778702981643,65.6,79637.35,0.0,0.99985,0.0,0.01657]
[1778702986678,65.6,79637.6,0.0,0.99985,0.0,0.01656]
[1778702991713,65.6,79638.23,0.0,0.99985,0.0,0.01654]
[1778702996749,65.6,79637.91,0.0,0.99985,0.0,0.01655]
[1778703001784,65.6,79639.53,0.0,0.99985,0.0,0.0165]
[1778703003797,65.6,79646.46,0.0,0.99986,0.0,0.01629]
[1778703004929,65.6,79655.12,0.0,0.99986,0.0,0.01602]
[1778703005810,65.6,79654.93,0.0,0.99986,0.0,0.01603]
[1778703010845,65.6,79654.29,0.0,0.99986,0.0,0.01605]
[1778703015006,65.6,79662.07,0.0,0.99986,0.0,0.01582]
[1778703016887,65.6,79661.68,0.0,0.99986,0.0,0.01583]
[1778703021924,65.6,79660.02,0.0,0.99986,0.0,0.01588]
[1778703026958,65.6,79660.52,0.0,0.99986,0.0,0.01586]
[1778703028973,65.6,79665.7,0.0,0.99986,0.0,0.01571]
[1778703034011,65.6,79674.63,0.0,0.99987,0.0,0.01529]
[1778703039046,65.6,79680.35,0.0,0.99987,0.0,0.01513]
[1778703041060,65.6,79680.37,0.0,0.99987,0.0,0.01513]
[1778703047102,65.6,79677.48,0.0,0.99987,0.0,0.01521]
[1778703052137,65.6,79676.87,0.0,0.99987,0.0,0.01523]
[1778703057173,65.6,79678.88,0.0,0.99987,0.0,0.01517]
[1778703058179,65.6,79685.73,0.0,0.99987,0.0,0.01498]
[1778703059189,65.6,79688.16,0.0,0.99987,0.0,0.01491]
[1778703063214,65.6,79696.63,0.0,0.99987,0.0,0.01467]
[1778703064221,65.6,79697.86,0.0,0.99987,0.0,0.01464]
[1778703065352,65.6,79705.08,0.0,0.99987,0.0,0.01444]
[1778703067242,65.6,79705.24,0.0,0.99987,0.0,0.01443]
[1778703070264,65.6,79710.27,0.0,0.99987,0.0,0.0143]
[1778703073284,65.6,79720.99,0.0,0.99988,0.0,0.01401]
[1778703074291,65.6,79722.55,0.0,0.99988,0.0,0.01397]
[1778703079328,65.6,79720.52,0.0,0.99988,0.0,0.01402]
[1778703080333,65.6,79715.4,0.0,0.99988,0.0,0.01416]
[1778703082348,65.6,79709.68,0.0,0.99987,0.0,0.01431]
[1778703087383,65.6,79709.04,0.0,0.99987,0.0,0.01433]
[1778703091411,65.6,79704.5,0.0,0.99987,0.0,0.01431]
[1778703095562,65.6,79700.29,0.0,0.99987,0.0,0.01442]
[1778703100476,65.6,79694.64,0.0,0.99987,0.0,0.01458]
[1778703101481,65.6,79688.04,0.0,0.99987,0.0,0.01476]
[1778703102488,65.6,79683.8,0.0,0.99987,0.0,0.01488]
[1778703104502,65.6,79681.2,0.0,0.99987,0.0,0.01495]
[1778703109538,65.6,79680.13,0.0,0.99987,0.0,0.01498]
[1778703114573,65.6,79680.56,0.0,0.99987,0.0,0.01497]
[1778703119608,65.6,79686.62,0.0,0.99987,0.0,0.0148]
[1778703124646,65.6,79690.31,0.0,0.99987,0.0,0.0147]
[1778703129680,65.6,79687.39,0.0,0.99987,0.0,0.01478]
[1778703134714,65.6,79685.81,0.0,0.99987,0.0,0.01482]
[1778703139749,65.6,79681.46,0.0,0.99987,0.0,0.01495]
[1778703142771,65.6,79675.2,0.0,0.99987,0.0,0.01512]
[1778703144785,65.6,79670.04,0.0,0.99987,0.0,0.01527]
[1778703148812,65.6,79667.92,0.0,0.99987,0.0,0.01533]
[1778703152841,65.6,79661.39,0.0,0.99986,0.0,0.01537]
[1778703153848,65.6,79656.77,0.0,0.99986,0.0,0.0155]
[1778703158884,65.6,79655.95,0.0,0.99986,0.0,0.01553]
[1778703163922,65.6,79654.12,0.0,0.99986,0.0,0.01558]
[1778703168953,65.6,79653.46,0.0,0.99986,0.0,0.0156]
[1778703176128,65.6,79651.43,0.0,0.99986,0.0,0.01566]
[1778703182046,65.6,79650.88,0.0,0.99986,0.0,0.01568]
[1778703187082,65.6,79649.82,0.0,0.99986,0.0,0.01571]
[1778703192117,65.6,79645.65,0.0,0.99986,0.0,0.01583]
[1778703197152,65.6,79647.25,0.0,0.99986,0.0,0.01578]
[1778703200174,65.6,79639.77,0.0,0.99986,0.0,0.01601]
[1778703201180,65.6,79637.6,0.0,0.99986,0.0,0.01607]
[1778703204201,65.6,79635.61,0.0,0.99986,0.0,0.01613]
[1778703209239,65.6,79641.59,0.0,0.99986,0.0,0.01595]
[1778703211255,65.6,79643.49,0.0,0.99986,0.0,0.01574]
[1778703216413,65.6,79641.03,0.0,0.99986,0.0,0.01581]
[1778703222332,65.6,79639.93,0.0,0.99986,0.0,0.01584]
[1778703227367,65.6,79638.77,0.0,0.99986,0.0,0.01588]
[1778703232402,65.6,79637.47,0.0,0.99986,0.0,0.01592]
[1778703237437,65.6,79636.92,0.0,0.99986,0.0,0.01593]
[1778703242472,65.6,79637.04,0.0,0.99986,0.0,0.01593]
[1778703247516,65.6,79636.12,0.0,0.99986,0.0,0.01596]
[1778703252547,65.6,79636.69,0.0,0.99986,0.0,0.01594]
[1778703257586,65.6,79631.98,0.0,0.99986,0.0,0.01608]
[1778703259595,65.6,79627.04,0.0,0.99986,0.0,0.01623]
[1778703264630,65.6,79626.67,0.0,0.99986,0.0,0.01625]
[1778703269666,65.6,79626.23,0.0,0.99986,0.0,0.01626]
[1778703274702,65.6,79626.06,0.0,0.99986,0.0,0.0161]
[1778703279737,65.6,79625.9,0.0,0.99986,0.0,0.01611]
[1778703284771,65.6,79624.8,0.0,0.99986,0.0,0.01614]
[1778703289808,65.6,79623.93,0.0,0.99986,0.0,0.01617]
[1778703294843,65.6,79624.87,0.0,0.99986,0.0,0.01614]
[1778703298872,65.6,79616.48,0.0,0.99985,0.0,0.0164]
[1778703299878,65.6,79615.5,0.0,0.99985,0.0,0.01643]
[1778703301892,65.6,79622.16,0.0,0.99986,0.0,0.01622]
[1778703302899,65.6,79629.32,0.0,0.99986,0.0,0.016]
[1778703303909,65.6,79629.22,0.0,0.99986,0.0,0.01601]
[1778703308941,65.6,79630.06,0.0,0.99986,0.0,0.01598]
[1778703312969,65.6,79634.29,0.0,0.99986,0.0,0.01585]
[1778703318005,65.6,79632.26,0.0,0.99986,0.0,0.01592]
[1778703323043,65.6,79631.23,0.0,0.99986,0.0,0.01595]
[1778703328078,65.6,79630.4,0.0,0.99986,0.0,0.01597]
[1778703333113,65.6,79629.6,0.0,0.99986,0.0,0.01584]
[1778703337261,65.6,79623.11,0.0,0.99986,0.0,0.01603]
[1778703339155,65.6,79622.91,0.0,0.99986,0.0,0.01604]
[1778703344191,65.6,79624.37,0.0,0.99986,0.0,0.01599]
[1778703349227,65.6,79622.91,0.0,0.99986,0.0,0.01604]
[1778703356276,65.6,79622.9,0.0,0.99986,0.0,0.01604]
[1778703361312,65.6,79623.21,0.0,0.99986,0.0,0.01603]
[1778703366354,65.6,79624.06,0.0,0.99986,0.0,0.016]
[1778703371383,65.6,79625.14,0.0,0.99986,0.0,0.01597]
[1778703376419,65.6,79625.0,0.0,0.99986,0.0,0.01597]
[1778703381453,65.6,79626.82,0.0,0.99986,0.0,0.01592]
[1778703386489,65.6,79626.73,0.0,0.99986,0.0,0.01592]
[1778703391524,65.6,79628.35,0.0,0.99986,0.0,0.01572]
[1778703396561,65.6,79631.54,0.0,0.99986,0.0,0.01562]
[1778703401594,65.6,79632.44,0.0,0.99986,0.0,0.01559]
[1778703406631,65.6,79632.93,0.0,0.99986,0.0,0.01558]
[1778703411671,65.6,79633.45,0.0,0.99986,0.0,0.01556]
[1778703417821,65.6,79632.54,0.0,0.99986,0.0,0.01559]
[1778703423756,65.6,79640.44,0.0,0.99986,0.0,0.01536]
[1778703424762,65.6,79640.17,0.0,0.99986,0.0,0.01537]
[1778703431811,65.6,79639.64,0.0,0.99986,0.0,0.01538]
[1778703436845,65.6,79638.81,0.0,0.99986,0.0,0.01541]
[1778703437961,65.6,79649.17,0.0,0.99987,0.0,0.01511]
[1778703439868,65.6,79656.83,0.0,0.99987,0.0,0.01489]
[1778703440874,65.6,79657.79,0.0,0.99987,0.0,0.01486]
[1778703448031,65.6,79656.53,0.0,0.99987,0.0,0.0149]
[1778703453965,65.6,79658.94,0.0,0.99987,0.0,0.01468]
[1778703459000,65.6,79658.88,0.0,0.99987,0.0,0.01468]
[1778703464036,65.6,79658.2,0.0,0.99987,0.0,0.0147]
[1778703469071,65.6,79657.41,0.0,0.99987,0.0,0.01472]
[1778703475113,65.6,79653.97,0.0,0.99987,0.0,0.01482]
[1778703480148,65.6,79651.69,0.0,0.99987,0.0,0.01488]
[1778703485183,65.6,79651.33,0.0,0.99987,0.0,0.01489]
[1778703492232,65.6,79652.25,0.0,0.99987,0.0,0.01487]
[1778703497268,65.6,79652.35,0.0,0.99987,0.0,0.01487]
[1778703499283,65.6,79658.88,0.0,0.99987,0.0,0.01468]
[1778703500288,65.6,79669.36,0.0,0.99987,0.0,0.01439]
[1778703501294,65.6,79670.49,0.0,0.99987,0.0,0.01436]
[1778703507337,65.6,79668.74,0.0,0.99987,0.0,0.01441]
[1778703512372,65.6,79669.18,0.0,0.99987,0.0,0.01425]
[1778703517407,65.6,79671.38,0.0,0.99988,0.0,0.01419]
[1778703522441,65.6,79672.88,0.0,0.99988,0.0,0.01415]
[1778703527477,65.6,79674.62,0.0,0.99988,0.0,0.0141]
[1778703532513,65.6,79674.43,0.0,0.99988,0.0,0.01411]
[1778703537548,65.6,79673.36,0.0,0.99988,0.0,0.01414]
[1778703542582,65.6,79673.13,0.0,0.99988,0.0,0.01414]
[1778703547618,65.6,79673.03,0.0,0.99988,0.0,0.01415]
[1778703552653,65.6,79672.24,0.0,0.99988,0.0,0.01417]
[1778703557688,65.6,79673.8,0.0,0.99988,0.0,0.01413]
[1778703560708,65.6,79679.29,0.0,0.99988,0.0,0.01398]
[1778703565745,65.6,79677.72,0.0,0.99988,0.0,0.01402]
[1778703570784,65.6,79678.72,0.0,0.99988,0.0,0.01399]
[1778703575815,65.6,79679.5,0.0,0.99988,0.0,0.01383]
[1778703580852,65.6,79680.52,0.0,0.99988,0.0,0.0138]
[1778703582872,65.6,79694.08,0.0,0.99988,0.0,0.01345]
[1778703583874,65.6,79695.76,0.0,0.99988,0.0,0.01341]
[1778703585888,65.6,79702.83,0.0,0.99988,0.0,0.01323]
[1778703589069,65.6,79696.15,0.0,0.99988,0.0,0.0134]
[1778703590924,65.6,79695.79,0.0,0.99988,0.0,0.01341]
[1778703595957,65.6,79692.4,0.0,0.99988,0.0,0.01349]
[1778703600993,65.6,79691.83,0.0,0.99988,0.0,0.01351]
[1778703608041,65.6,79691.14,0.0,0.99988,0.0,0.01353]
[1778703612069,65.6,79676.51,0.0,0.99988,0.0,0.01391]
[1778703613076,65.6,79673.9,0.0,0.99988,0.0,0.01398]
[1778703618110,65.6,79672.43,0.0,0.99988,0.0,0.01402]
[1778703623145,65.6,79672.04,0.0,0.99988,0.0,0.01403]
[1778703626167,65.6,79684.39,0.0,0.99988,0.0,0.0137]
[1778703627173,65.6,79688.02,0.0,0.99988,0.0,0.01361]
[1778703633216,65.6,79688.82,0.0,0.99988,0.0,0.01345]
[1778703639423,65.6,79689.15,0.0,0.99988,0.0,0.01344]
[1778703648321,65.6,79688.94,0.0,0.99988,0.0,0.01344]
[1778703655375,65.6,79690.04,0.0,0.99988,0.0,0.01342]
[1778703663431,65.6,79690.93,0.0,0.99988,0.0,0.01339]
[1778703668473,65.6,79691.44,0.0,0.99988,0.0,0.01338]
[1778703673502,65.6,79690.27,0.0,0.99988,0.0,0.01341]
[1778703678536,65.6,79690.59,0.0,0.99988,0.0,0.0134]
[1778703683570,65.6,79689.74,0.0,0.99988,0.0,0.01342]
[1778703688606,65.6,79690.37,0.0,0.99988,0.0,0.01341]
[1778703691627,65.6,79685.31,0.0,0.99988,0.0,0.0134]
[1778703693640,65.6,79679.19,0.0,0.99988,0.0,0.01356]
[1778703700690,65.6,79679.94,0.0,0.99988,0.0,0.01354]
[1778703706732,65.6,79682.83,0.0,0.99988,0.0,0.01346]
[1778703714788,65.6,79682.34,0.0,0.99988,0.0,0.01348]
[1778703719989,65.6,79685.65,0.0,0.99988,0.0,0.01339]
[1778703722845,65.6,79679.97,0.0,0.99988,0.0,0.01354]
[1778703726874,65.6,79672.29,0.0,0.99988,0.0,0.01374]
[1778703731909,65.6,79669.9,0.0,0.99988,0.0,0.0138]
[1778703736943,65.6,79668.02,0.0,0.99988,0.0,0.01385]
[1778703741979,65.6,79661.92,0.0,0.99988,0.0,0.01401]
[1778703743993,65.6,79658.64,0.0,0.99988,0.0,0.0141]
[1778703749028,65.6,79658.92,0.0,0.99988,0.0,0.01409]
[1778703754063,65.6,79656.58,0.0,0.99988,0.0,0.01401]
[1778703759098,65.6,79656.36,0.0,0.99988,0.0,0.01402]
[1778703764134,65.6,79661.97,0.0,0.99988,0.0,0.01387]
[1778703765142,65.6,79652.62,0.0,0.99988,0.0,0.01412]
[1778703766148,65.6,79645.73,0.0,0.99987,0.0,0.01431]
[1778703767156,65.6,79645.24,0.0,0.99987,0.0,0.01432]
[1778703772196,65.6,79639.71,0.0,0.99987,0.0,0.01447]
[1778703777230,65.6,79639.28,0.0,0.99987,0.0,0.01448]
[1778703782264,65.6,79638.54,0.0,0.99987,0.0,0.0145]
[1778703787300,65.6,79637.14,0.0,0.99987,0.0,0.01454]
[1778703792335,65.6,79635.5,0.0,0.99987,0.0,0.01459]
[1778703798379,65.6,79635.2,0.0,0.99987,0.0,0.0146]
[1778703803413,65.6,79634.31,0.0,0.99987,0.0,0.01462]
[1778703806434,65.6,79641.42,0.0,0.99987,0.0,0.01442]
[1778703807441,65.6,79641.78,0.0,0.99987,0.0,0.01441]
[1778703810620,65.6,79634.6,0.0,0.99987,0.0,0.01461]
[1778703812476,65.6,79632.41,0.0,0.99987,0.0,0.01452]
[1778703817511,65.6,79631.31,0.0,0.99987,0.0,0.01456]
[1778703822546,65.6,79631.23,0.0,0.99987,0.0,0.01456]
[1778703828588,65.6,79628.65,0.0,0.99987,0.0,0.01463]
[1778703830761,65.6,79634.09,0.0,0.99987,0.0,0.01448]
[1778703836648,65.6,79634.1,0.0,0.99987,0.0,0.01448]
[1778703837651,65.6,79628.56,0.0,0.99987,0.0,0.01463]
[1778703838658,65.6,79628.82,0.0,0.99987,0.0,0.01462]
[1778703843694,65.6,79628.8,0.0,0.99987,0.0,0.01463]
[1778703848734,65.6,79628.13,0.0,0.99987,0.0,0.01464]
[1778703853764,65.6,79628.16,0.0,0.99987,0.0,0.01464]
[1778703856784,65.6,79635.67,0.0,0.99987,0.0,0.01443]
[1778703857791,65.6,79639.15,0.0,0.99987,0.0,0.01434]
[1778703860971,65.6,79640.8,0.0,0.99987,0.0,0.01429]
[1778703866856,65.6,79641.32,0.0,0.99987,0.0,0.01428]
[1778703872898,65.6,79642.02,0.0,0.99988,0.0,0.01411]
[1778703878940,65.6,79638.38,0.0,0.99987,0.0,0.01421]
[1778703882967,65.6,79633.35,0.0,0.99987,0.0,0.01435]
[1778703889010,65.6,79630.63,0.0,0.99987,0.0,0.01443]
[1778703894045,65.6,79630.48,0.0,0.99987,0.0,0.01443]
[1778703899080,65.6,79631.36,0.0,0.99987,0.0,0.01441]
[1778703904114,65.6,79638.04,0.0,0.99987,0.0,0.01422]
[1778703905122,65.6,79639.73,0.0,0.99987,0.0,0.01418]
[1778703910156,65.6,79642.59,0.0,0.99988,0.0,0.0141]
[1778703915192,65.6,79636.87,0.0,0.99987,0.0,0.01425]
[1778703916199,65.6,79632.97,0.0,0.99987,0.0,0.01436]
[1778703921399,65.6,79633.55,0.0,0.99987,0.0,0.01435]
[1778703927277,65.6,79632.71,0.0,0.99987,0.0,0.01437]
[1778703932311,65.6,79633.02,0.0,0.99987,0.0,0.01421]
[1778703937352,65.6,79636.52,0.0,0.99988,0.0,0.01412]
[1778703942381,65.6,79637.13,0.0,0.99988,0.0,0.0141]
[1778703948423,65.6,79634.82,0.0,0.99987,0.0,0.01416]
[1778703953459,65.6,79634.69,0.0,0.99987,0.0,0.01417]
[1778703958495,65.6,79640.51,0.0,0.99988,0.0,0.01401]
[1778703964540,65.6,79643.74,0.0,0.99988,0.0,0.01392]
[1778703969572,65.6,79646.41,0.0,0.99988,0.0,0.01385]
[1778703975619,65.6,79647.85,0.0,0.99988,0.0,0.01381]
[1778703978637,65.6,79640.37,0.0,0.99988,0.0,0.01401]
[1778703981823,65.6,79638.02,0.0,0.99988,0.0,0.01408]
[1778703987702,65.6,79636.35,0.0,0.99988,0.0,0.01412]
[1778703992737,65.6,79634.58,0.0,0.99988,0.0,0.01402]
[1778703997773,65.6,79635.87,0.0,0.99988,0.0,0.01399]
[1778704003815,65.6,79635.81,0.0,0.99988,0.0,0.01399]
[1778704008850,65.6,79637.76,0.0,0.99988,0.0,0.01394]
[1778704013888,65.6,79641.8,0.0,0.99988,0.0,0.01383]
[1778704018923,65.6,79643.04,0.0,0.99988,0.0,0.0138]
[1778704024964,65.6,79642.64,0.0,0.99988,0.0,0.01381]
[1778704030000,65.6,79639.48,0.0,0.99988,0.0,0.01389]
[1778704035036,65.6,79639.44,0.0,0.99988,0.0,0.01389]
[1778704040071,65.6,79639.96,0.0,0.99988,0.0,0.01388]
[1778704045105,65.6,79635.64,0.0,0.99988,0.0,0.014]
[1778704046113,65.6,79629.11,0.0,0.99987,0.0,0.01417]
[1778704047120,65.6,79627.39,0.0,0.99987,0.0,0.01422]
[1778704052313,65.6,79627.39,0.0,0.99988,0.0,0.01407]
[1778704058198,65.6,79625.46,0.0,0.99987,0.0,0.01413]
[1778704063233,65.6,79624.22,0.0,0.99987,0.0,0.01416]
[1778704068268,65.6,79623.96,0.0,0.99987,0.0,0.01417]
[1778704074309,65.6,79623.63,0.0,0.99987,0.0,0.01418]
[1778704079346,65.6,79623.76,0.0,0.99987,0.0,0.01417]
[1778704082523,65.6,79617.91,0.0,0.99987,0.0,0.01433]
[1778704090423,65.6,79617.67,0.0,0.99987,0.0,0.01434]
[1778704095458,65.6,79617.59,0.0,0.99987,0.0,0.01434]
[1778704100493,65.6,79617.41,0.0,0.99987,0.0,0.01435]
[1778704105528,65.6,79617.54,0.0,0.99987,0.0,0.01434]
[1778704109556,65.6,79624.15,0.0,0.99987,0.0,0.01416]
[1778704114590,65.6,79622.44,0.0,0.99988,0.0,0.01406]
[1778704121640,65.6,79624.06,0.0,0.99988,0.0,0.01402]
[1778704128689,65.6,79622.71,0.0,0.99988,0.0,0.01405]
[1778704133723,65.6,79621.58,0.0,0.99988,0.0,0.01408]
[1778704139766,65.6,79621.46,0.0,0.99988,0.0,0.01409]
[1778704144802,65.6,79617.77,0.0,0.99987,0.0,0.01419]
[1778704149836,65.6,79616.28,0.0,0.99987,0.0,0.01423]
[1778704154872,65.6,79616.52,0.0,0.99987,0.0,0.01422]
[1778704159907,65.6,79616.83,0.0,0.99987,0.0,0.01421]
[1778704164942,65.6,79616.75,0.0,0.99987,0.0,0.01422]
[1778704169976,65.6,79615.88,0.0,0.99987,0.0,0.01424]
[1778704175012,65.6,79615.74,0.0,0.99987,0.0,0.0141]
[1778704180055,65.6,79611.46,0.0,0.99987,0.0,0.01421]
[1778704182061,65.6,79608.8,0.0,0.99987,0.0,0.01429]
[1778704187096,65.6,79607.12,0.0,0.99987,0.0,0.01433]
[1778704192131,65.6,79603.69,0.0,0.99987,0.0,0.01443]
[1778704197165,65.6,79603.79,0.0,0.99987,0.0,0.01442]
[1778704203209,65.6,79603.78,0.0,0.99987,0.0,0.01442]
[1778704212272,65.6,79604.46,0.0,0.99987,0.0,0.01441]
[1778704217307,65.6,79604.83,0.0,0.99987,0.0,0.01439]
[1778704221336,65.6,79611.57,0.0,0.99987,0.0,0.01421]
[1778704222343,65.6,79617.38,0.0,0.99988,0.0,0.01405]
[1778704223510,65.6,79621.07,0.0,0.99988,0.0,0.01395]
[1778704229392,65.6,79621.38,0.0,0.99988,0.0,0.01394]
[1778704234427,65.6,79625.13,0.0,0.99988,0.0,0.0137]
[1778704241475,65.6,79625.04,0.0,0.99988,0.0,0.0137]
[1778704247518,65.6,79621.98,0.0,0.99988,0.0,0.01378]
[1778704253723,65.6,79622.02,0.0,0.99988,0.0,0.01378]
[1778704259601,65.6,79623.12,0.0,0.99988,0.0,0.01375]
[1778704263793,65.6,79628.34,0.0,0.99988,0.0,0.01362]
[1778704265644,65.6,79629.35,0.0,0.99988,0.0,0.01359]
[1778704271686,65.6,79627.91,0.0,0.99988,0.0,0.01363]
[1778704276720,65.6,79625.47,0.0,0.99988,0.0,0.01369]
[1778704281755,65.6,79625.46,0.0,0.99988,0.0,0.01369]
[1778704286790,65.6,79624.96,0.0,0.99988,0.0,0.0137]
[1778704291826,65.6,79624.58,0.0,0.99988,0.0,0.01357]
[1778704299882,65.6,79624.14,0.0,0.99988,0.0,0.01358]
[1778704309952,65.6,79623.81,0.0,0.99988,0.0,0.01359]
[1778704314987,65.6,79623.27,0.0,0.99988,0.0,0.01361]
[1778704320023,65.6,79630.95,0.0,0.99988,0.0,0.01341]
[1778704321030,65.6,79631.43,0.0,0.99988,0.0,0.01339]
[1778704326065,65.6,79635.55,0.0,0.99988,0.0,0.01329]
[1778704331100,65.6,79634.23,0.0,0.99988,0.0,0.01332]
[1778704337143,65.6,79633.64,0.0,0.99988,0.0,0.01334]
[1778704342178,65.6,79633.59,0.0,0.99988,0.0,0.01334]
[1778704347213,65.6,79638.46,0.0,0.99988,0.0,0.01321]
[1778704349228,65.6,79646.2,0.0,0.99988,0.0,0.01302]
[1778704351243,65.6,79648.15,0.0,0.99989,0.0,0.01283]
[1778704358290,65.6,79650.63,0.0,0.99989,0.0,0.01277]
[1778704363325,65.6,79654.54,0.0,0.99989,0.0,0.01267]
[1778704370374,65.6,79655.12,0.0,0.99989,0.0,0.01266]
[1778704376416,65.6,79656.77,0.0,0.99989,0.0,0.01262]
[1778704381451,65.6,79665.43,0.0,0.99989,0.0,0.01241]
[1778704382457,65.6,79670.29,0.0,0.99989,0.0,0.01229]
[1778704384636,65.6,79671.99,0.0,0.99989,0.0,0.01225]
[1778704394707,65.6,79670.87,0.0,0.99989,0.0,0.01228]
[1778704402597,65.6,79669.83,0.0,0.99989,0.0,0.0123]
[1778704407633,65.6,79671.39,0.0,0.99989,0.0,0.01227]
[1778704412668,65.6,79672.7,0.0,0.99989,0.0,0.0121]
[1778704417703,65.6,79673.91,0.0,0.99989,0.0,0.01208]
[1778704424918,65.6,79679.26,0.0,0.99989,0.0,0.01195]
[1778704430795,65.6,79678.1,0.0,0.99989,0.0,0.01198]
[1778704435830,65.6,79680.04,0.0,0.99989,0.0,0.01193]
[1778704440866,65.6,79681.05,0.0,0.9999,0.0,0.01191]
[1778704445900,65.6,79682.64,0.0,0.9999,0.0,0.01187]
[1778704446907,65.6,79693.51,0.0,0.9999,0.0,0.01162]
[1778704447914,65.6,79695.74,0.0,0.9999,0.0,0.01157]
[1778704450960,65.6,79699.02,0.0,0.9999,0.0,0.0115]
[1778704455995,65.6,79695.96,0.0,0.9999,0.0,0.01157]
[1778704461032,65.6,79694.17,0.0,0.9999,0.0,0.01161]
[1778704462045,65.6,79682.81,0.0,0.9999,0.0,0.01187]
[1778704463047,65.6,79672.73,0.0,0.99989,0.0,0.0121]
[1778704464053,65.6,79661.58,0.0,0.99989,0.0,0.01237]
[1778704465200,65.6,79659.69,0.0,0.99989,0.0,0.01242]
[1778704469092,65.6,79650.29,0.0,0.99989,0.0,0.01264]
[1778704470100,65.6,79650.04,0.0,0.99989,0.0,0.01265]
[1778704475271,65.6,79649.15,0.0,0.99989,0.0,0.01254]
[1778704480170,65.6,79646.6,0.0,0.99989,0.0,0.0126]
[1778704485348,65.6,79641.18,0.0,0.99989,0.0,0.01273]
[1778704491246,65.6,79640.86,0.0,0.99989,0.0,0.01274]
[1778704498296,65.6,79640.41,0.0,0.99989,0.0,0.01275]
[1778704505488,65.6,79640.59,0.0,0.99989,0.0,0.01275]
[1778704510383,65.6,79649.9,0.0,0.99989,0.0,0.01252]
[1778704511388,65.6,79653.12,0.0,0.99989,0.0,0.01244]
[1778704516421,65.6,79654.61,0.0,0.99989,0.0,0.01241]
[1778704525634,65.6,79654.15,0.0,0.99989,0.0,0.01242]
[1778704531528,65.6,79653.77,0.0,0.99989,0.0,0.01229]
[1778704537570,65.6,79653.5,0.0,0.99989,0.0,0.0123]
[1778704542605,65.6,79653.43,0.0,0.99989,0.0,0.0123]
[1778704548647,65.6,79651.76,0.0,0.99989,0.0,0.01234]
[1778704553683,65.6,79652.84,0.0,0.99989,0.0,0.01232]
[1778704559725,65.6,79652.77,0.0,0.99989,0.0,0.01232]
[1778704565916,65.6,79652.48,0.0,0.99989,0.0,0.01233]
[1778704571810,65.6,79651.39,0.0,0.99989,0.0,0.01235]
[1778704576845,65.6,79650.59,0.0,0.99989,0.0,0.01237]
[1778704582887,65.6,79650.98,0.0,0.99989,0.0,0.01236]
[1778704587921,65.6,79651.03,0.0,0.99989,0.0,0.01236]
[1778704589936,65.6,79643.79,0.0,0.99989,0.0,0.01254]
[1778704590945,65.6,79641.56,0.0,0.99989,0.0,0.01259]
[1778704594971,65.6,79649.05,0.0,0.99989,0.0,0.01228]
[1778704600009,65.6,79649.51,0.0,0.99989,0.0,0.01227]
[1778704604033,65.6,79644.0,0.0,0.99989,0.0,0.0124]
[1778704605042,65.6,79638.82,0.0,0.99989,0.0,0.01252]
[1778704607055,65.6,79636.22,0.0,0.99989,0.0,0.01259]
[1778704610076,65.6,79630.24,0.0,0.99989,0.0,0.01274]
[1778704615111,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704618133,65.6,79634.52,0.0,0.99989,0.0,0.01263]
[1778704620147,65.6,79636.31,0.0,0.99989,0.0,0.01259]
[1778704622161,65.6,79641.65,0.0,0.99989,0.0,0.01246]
[1778704623168,65.6,79642.81,0.0,0.99989,0.0,0.01243]
[1778704628203,65.6,79641.62,0.0,0.99989,0.0,0.01246]
[1778704633238,65.6,79642.17,0.0,0.99989,0.0,0.01244]
[1778704638272,65.6,79640.38,0.0,0.99989,0.0,0.01249]
[1778704646484,65.6,79638.18,0.0,0.99989,0.0,0.01254]
[1778704654384,65.6,79635.82,0.0,0.99989,0.0,0.01246]
[1778704659419,65.6,79634.57,0.0,0.99989,0.0,0.01249]
[1778704663448,65.6,79627.6,0.0,0.99989,0.0,0.01267]
[1778704664455,65.6,79625.29,0.0,0.99989,0.0,0.01272]
[1778704669489,65.6,79624.76,0.0,0.99989,0.0,0.01274]
[1778704674525,65.6,79625.42,0.0,0.99989,0.0,0.01272]
[1778704680569,65.6,79626.29,0.0,0.99989,0.0,0.0127]
[1778704681575,65.6,79633.28,0.0,0.99989,0.0,0.01253]
[1778704682582,65.6,79639.44,0.0,0.99989,0.0,0.01238]
[1778704684597,65.6,79642.95,0.0,0.99989,0.0,0.01229]
[1778704688624,65.6,79644.7,0.0,0.99989,0.0,0.01225]
[1778704693658,65.6,79646.15,0.0,0.99989,0.0,0.01222]
[1778704703730,65.6,79647.87,0.0,0.99989,0.0,0.01217]
[1778704709772,65.6,79648.43,0.0,0.99989,0.0,0.01216]
[1778704714807,65.6,79648.64,0.0,0.99989,0.0,0.01203]
[1778704723871,65.6,79649.7,0.0,0.99989,0.0,0.012]
[1778704730921,65.6,79650.38,0.0,0.99989,0.0,0.01199]
[1778704737118,65.6,79648.69,0.0,0.99989,0.0,0.01202]
[1778704746026,65.6,79645.01,0.0,0.99989,0.0,0.01211]
[1778704751061,65.6,79644.66,0.0,0.99989,0.0,0.01212]
[1778704753075,65.6,79650.83,0.0,0.99989,0.0,0.01197]
[1778704764152,65.6,79648.58,0.0,0.99989,0.0,0.01203]
[1778704769188,65.6,79645.39,0.0,0.99989,0.0,0.0121]
[1778704774221,65.6,79643.73,0.0,0.99989,0.0,0.01201]
[1778704779259,65.6,79643.09,0.0,0.99989,0.0,0.01203]
[1778704784292,65.6,79642.61,0.0,0.99989,0.0,0.01204]
[1778704789326,65.6,79643.59,0.0,0.99989,0.0,0.01202]
[1778704796376,65.6,79645.08,0.0,0.99989,0.0,0.01198]
[1778704801411,65.6,79649.77,0.0,0.9999,0.0,0.01187]
[1778704806446,65.6,79652.01,0.0,0.9999,0.0,0.01182]
[1778704817682,65.6,79650.87,0.0,0.9999,0.0,0.01185]
[1778704827751,65.6,79651.33,0.0,0.9999,0.0,0.01183]
[1778704837824,65.6,79651.69,0.0,0.9999,0.0,0.0117]
[1778704847894,65.6,79651.97,0.0,0.9999,0.0,0.01169]
[1778704851764,65.6,79671.01,0.0,0.9999,0.0,0.01126]
[1778704853777,65.6,79668.55,0.0,0.9999,0.0,0.01132]
[1778704858820,65.6,79667.8,0.0,0.9999,0.0,0.01133]
[1778704861840,65.6,79656.42,0.0,0.9999,0.0,0.01159]
[1778704862855,65.6,79647.46,0.0,0.9999,0.0,0.0118]
[1778704863860,65.6,79646.41,0.0,0.9999,0.0,0.01182]
[1778704864866,65.6,79653.35,0.0,0.9999,0.0,0.01166]
[1778704865873,65.6,79653.58,0.0,0.9999,0.0,0.01166]
[1778704870907,65.6,79658.25,0.0,0.9999,0.0,0.01155]
[1778704875943,65.6,79660.94,0.0,0.9999,0.0,0.01149]
[1778704879970,65.6,79666.51,0.0,0.9999,0.0,0.01136]
[1778704888177,65.6,79665.99,0.0,0.9999,0.0,0.01138]
[1778704894070,65.6,79663.79,0.0,0.9999,0.0,0.0113]
[1778704899105,65.6,79663.56,0.0,0.9999,0.0,0.01131]
[1778704904140,65.6,79663.72,0.0,0.9999,0.0,0.0113]
[1778704911188,65.6,79663.74,0.0,0.9999,0.0,0.0113]
[1778704918387,65.6,79664.49,0.0,0.9999,0.0,0.01129]
[1778704926294,65.6,79664.05,0.0,0.9999,0.0,0.0113]
[1778704931328,65.6,79666.16,0.0,0.9999,0.0,0.01125]
[1778704936364,65.6,79665.86,0.0,0.9999,0.0,0.01126]
[1778704941399,65.6,79666.1,0.0,0.9999,0.0,0.01125]
[1778704946433,65.6,79666.42,0.0,0.9999,0.0,0.01124]
[1778704951468,65.6,79666.42,0.0,0.9999,0.0,0.01112]
[1778704956504,65.6,79666.43,0.0,0.9999,0.0,0.01112]
[1778704961538,65.6,79668.73,0.0,0.9999,0.0,0.01107]
[1778704966575,65.6,79666.92,0.0,0.9999,0.0,0.01111]
[1778704973624,65.6,79668.93,0.0,0.9999,0.0,0.01107]
[1778704978807,65.6,79668.23,0.0,0.9999,0.0,0.01108]
[1778704982688,65.6,79674.8,0.0,0.9999,0.0,0.01094]
[1778704983695,65.6,79681.95,0.0,0.99991,0.0,0.01079]
[1778704988877,65.6,79683.88,0.0,0.99991,0.0,0.01074]
[1778704994772,65.6,79686.77,0.0,0.99991,0.0,0.01068]
[1778704999807,65.6,79688.02,0.0,0.99991,0.0,0.01066]
[1778705006856,65.6,79689.06,0.0,0.99991,0.0,0.01063]
[1778705011895,65.6,79686.66,0.0,0.99991,0.0,0.01057]
[1778705016926,65.6,79691.34,0.0,0.99991,0.0,0.01047]
[1778705020953,65.6,79697.27,0.0,0.99991,0.0,0.01035]
[1778705024984,65.6,79702.01,0.0,0.99991,0.0,0.01025]
[1778705027001,65.6,79707.14,0.0,0.99991,0.0,0.01015]
[1778705031024,65.6,79700.83,0.0,0.99991,0.0,0.01028]
[1778705036060,65.6,79702.42,0.0,0.99991,0.0,0.01024]
[1778705041094,65.6,79705.95,0.0,0.99991,0.0,0.01017]
[1778705046129,65.6,79706.78,0.0,0.99991,0.0,0.01015]
[1778705051164,65.6,79708.0,0.0,0.99991,0.0,0.01013]
[1778705056200,65.6,79704.68,0.0,0.99991,0.0,0.0102]
[1778705057206,65.6,79698.92,0.0,0.99991,0.0,0.01031]
[1778705058212,65.6,79694.86,0.0,0.99991,0.0,0.0104]
[1778705060227,65.6,79692.66,0.0,0.99991,0.0,0.01044]
[1778705066269,65.6,79692.18,0.0,0.99991,0.0,0.01045]
[1778705071303,65.6,79690.29,0.0,0.99991,0.0,0.01038]
[1778705076339,65.6,79690.12,0.0,0.99991,0.0,0.01038]
[1778705081373,65.6,79689.08,0.0,0.99991,0.0,0.0104]
[1778705086408,65.6,79688.54,0.0,0.99991,0.0,0.01041]
[1778705091444,65.6,79688.11,0.0,0.99991,0.0,0.01042]
[1778705096481,65.6,79688.78,0.0,0.99991,0.0,0.01041]
[1778705101513,65.6,79687.48,0.0,0.99991,0.0,0.01044]
[1778705105542,65.6,79693.87,0.0,0.99991,0.0,0.0103]
[1778705106549,65.6,79695.32,0.0,0.99991,0.0,0.01027]
[1778705111584,65.6,79696.96,0.0,0.99991,0.0,0.01024]
[1778705116620,65.6,79696.98,0.0,0.99991,0.0,0.01024]
[1778705119801,65.6,79702.0,0.0,0.99991,0.0,0.01014]
[1778705124675,65.6,79707.3,0.0,0.99991,0.0,0.01003]
[1778705129871,65.6,79704.13,0.0,0.99991,0.0,0.0101]
[1778705133738,65.6,79715.44,0.0,0.99991,0.0,0.00976]
[1778705134746,65.6,79716.6,0.0,0.99991,0.0,0.00974]
[1778705137767,65.6,79723.21,0.0,0.99992,0.0,0.00961]
[1778705138773,65.6,79730.09,0.0,0.99992,0.0,0.00948]
[1778705139941,65.6,79730.25,0.0,0.99992,0.0,0.00948]
[1778705145822,65.6,79726.91,0.0,0.99992,0.0,0.00954]
[1778705150889,65.6,79727.88,0.0,0.99992,0.0,0.00952]
[1778705155925,65.6,79728.81,0.0,0.99992,0.0,0.0095]
[1778705161969,65.6,79728.12,0.0,0.99992,0.0,0.00952]
[1778705167001,65.6,79728.27,0.0,0.99992,0.0,0.00952]
[1778705172037,65.6,79728.2,0.0,0.99992,0.0,0.00952]
[1778705177074,65.6,79724.91,0.0,0.99992,0.0,0.00958]
[1778705182106,65.6,79724.07,0.0,0.99992,0.0,0.0096]
[1778705187157,65.6,79719.78,0.0,0.99992,0.0,0.00968]
[1778705188151,65.6,79709.35,0.0,0.99991,0.0,0.00988]
[1778705189164,65.6,79698.55,0.0,0.99991,0.0,0.0101]
[1778705190292,65.6,79695.1,0.0,0.99991,0.0,0.01017]
[1778705194193,65.6,79686.89,0.0,0.99991,0.0,0.01022]
[1778705196208,65.6,79678.27,0.0,0.99991,0.0,0.0104]
[1778705197218,65.6,79676.17,0.0,0.99991,0.0,0.01044]
[1778705202251,65.6,79676.44,0.0,0.99991,0.0,0.01043]
[1778705207284,65.6,79680.96,0.0,0.99991,0.0,0.01034]
[1778705211314,65.6,79670.12,0.0,0.99991,0.0,0.01057]
[1778705212320,65.6,79667.15,0.0,0.99991,0.0,0.01063]
[1778705214334,65.6,79665.35,0.0,0.99991,0.0,0.01067]
[1778705216348,65.6,79672.66,0.0,0.99991,0.0,0.01051]
[1778705217355,65.6,79678.67,0.0,0.99991,0.0,0.01039]
[1778705218362,65.6,79678.42,0.0,0.99991,0.0,0.01039]
[1778705223396,65.6,79678.51,0.0,0.99991,0.0,0.01039]
[1778705228431,65.6,79679.61,0.0,0.99991,0.0,0.01037]
[1778705233467,65.6,79680.65,0.0,0.99991,0.0,0.01035]
[1778705234473,65.6,79674.8,0.0,0.99991,0.0,0.01047]
[1778705235480,65.6,79672.48,0.0,0.99991,0.0,0.01052]
[1778705240643,65.6,79678.98,0.0,0.99991,0.0,0.01038]
[1778705242529,65.6,79681.91,0.0,0.99991,0.0,0.01032]
[1778705247565,65.6,79685.24,0.0,0.99991,0.0,0.01025]
[1778705253607,65.6,79683.83,0.0,0.99991,0.0,0.01017]
[1778705259653,65.6,79682.99,0.0,0.99991,0.0,0.01018]
[1778705260786,65.6,79675.11,0.0,0.99991,0.0,0.01035]
[1778705264689,65.6,79682.36,0.0,0.99991,0.0,0.0102]
[1778705265697,65.6,79682.86,0.0,0.99991,0.0,0.01019]
[1778705270858,65.6,79682.57,0.0,0.99991,0.0,0.01019]
[1778705278787,65.6,79681.81,0.0,0.99991,0.0,0.01021]
[1778705283821,65.6,79681.47,0.0,0.99991,0.0,0.01022]
[1778705288859,65.6,79681.37,0.0,0.99991,0.0,0.01022]
[1778705293894,65.6,79682.08,0.0,0.99991,0.0,0.0102]
[1778705301077,65.6,79680.8,0.0,0.99991,0.0,0.01023]
[1778705306986,65.6,79680.32,0.0,0.99991,0.0,0.01024]
[1778705312021,65.6,79680.11,0.0,0.99991,0.0,0.01013]
[1778705317056,65.6,79681.67,0.0,0.99991,0.0,0.0101]
[1778705322091,65.6,79681.14,0.0,0.99991,0.0,0.01011]
[1778705327125,65.6,79679.91,0.0,0.99991,0.0,0.01013]
[1778705332167,65.6,79680.02,0.0,0.99991,0.0,0.01013]
[1778705337201,65.6,79679.8,0.0,0.99991,0.0,0.01014]
[1778705342236,65.6,79678.41,0.0,0.99991,0.0,0.01016]
[1778705347271,65.6,79683.12,0.0,0.99991,0.0,0.01007]
[1778705350292,65.6,79683.33,0.0,0.99991,0.0,0.01007]
[1778705355327,65.6,79680.91,0.0,0.99991,0.0,0.01011]
[1778705360362,65.6,79680.83,0.0,0.99991,0.0,0.01012]
[1778705365399,65.6,79680.7,0.0,0.99991,0.0,0.01012]
[1778705370433,65.6,79677.82,0.0,0.99991,0.0,0.01018]
[1778705375468,65.6,79676.96,0.0,0.99991,0.0,0.01008]
[1778705380504,65.6,79677.41,0.0,0.99991,0.0,0.01007]
[1778705385538,65.6,79675.82,0.0,0.99991,0.0,0.0101]
[1778705390574,65.6,79676.59,0.0,0.99991,0.0,0.01009]
[1778705391709,65.6,79684.78,0.0,0.99991,0.0,0.00992]
[1778705392588,65.6,79684.78,0.0,0.99991,0.0,0.00992]
[1778705400644,65.6,79685.0,0.0,0.99991,0.0,0.00992]
[1778705411849,65.6,79681.11,0.0,0.99991,0.0,0.01]
[1778705418770,65.6,79678.68,0.0,0.99991,0.0,0.01005]
[1778705423804,65.6,79678.61,0.0,0.99991,0.0,0.01005]
[1778705429847,65.6,79678.18,0.0,0.99991,0.0,0.01006]
[1778705437903,65.6,79677.96,0.0,0.99991,0.0,0.00995]
[1778705442060,65.6,79668.63,0.0,0.99991,0.0,0.01014]
[1778705442937,65.6,79668.63,0.0,0.99991,0.0,0.01014]
[1778705447973,65.6,79671.36,0.0,0.99991,0.0,0.01008]
[1778705455023,65.6,79671.9,0.0,0.99991,0.0,0.01007]
[1778705461065,65.6,79672.95,0.0,0.99991,0.0,0.01005]
[1778705462200,65.6,79667.29,0.0,0.99991,0.0,0.01016]
[1778705464087,65.6,79667.41,0.0,0.99991,0.0,0.01016]
[1778705469123,65.6,79670.84,0.0,0.99991,0.0,0.01009]
[1778705474158,65.6,79670.89,0.0,0.99991,0.0,0.01009]
[1778705478191,65.6,79663.32,0.0,0.99991,0.0,0.01024]
[1778705480200,65.6,79658.69,0.0,0.99991,0.0,0.01034]
[1778705486243,65.6,79657.45,0.0,0.99991,0.0,0.01036]
[1778705490273,65.6,79669.8,0.0,0.99991,0.0,0.01011]
[1778705491278,65.6,79678.1,0.0,0.99991,0.0,0.00984]
[1778705492416,65.6,79677.88,0.0,0.99991,0.0,0.00984]
[1778705498335,65.6,79674.52,0.0,0.99991,0.0,0.00991]
[1778705502485,65.6,79672.09,0.0,0.99991,0.0,0.00995]
[1778705509405,65.6,79673.45,0.0,0.99991,0.0,0.00993]
[1778705512556,65.6,79680.08,0.0,0.99991,0.0,0.0098]
[1778705517472,65.6,79685.38,0.0,0.99991,0.0,0.00969]
[1778705522626,65.6,79683.93,0.0,0.99991,0.0,0.00972]
[1778705529553,65.6,79683.28,0.0,0.99991,0.0,0.00973]
[1778705534588,65.6,79682.11,0.0,0.99991,0.0,0.00976]
[1778705539625,65.6,79677.79,0.0,0.99991,0.0,0.00984]
[1778705544658,65.6,79674.25,0.0,0.99991,0.0,0.00991]
[1778705550700,65.6,79674.45,0.0,0.99991,0.0,0.00991]
[1778705555736,65.6,79673.38,0.0,0.99991,0.0,0.00982]
[1778705560771,65.6,79673.31,0.0,0.99991,0.0,0.00982]
[1778705565806,65.6,79673.21,0.0,0.99991,0.0,0.00982]
[1778705570840,65.6,79675.17,0.0,0.99991,0.0,0.00978]
[1778705576883,65.6,79674.56,0.0,0.99991,0.0,0.00979]
[1778705581918,65.6,79671.8,0.0,0.99991,0.0,0.00985]
[1778705587960,65.6,79671.84,0.0,0.99991,0.0,0.00985]
[1778705593119,65.6,79673.61,0.0,0.99991,0.0,0.00981]
[1778705600044,65.6,79674.12,0.0,0.99991,0.0,0.0098]
[1778705606085,65.6,79674.05,0.0,0.99991,0.0,0.0098]
[1778705612127,65.6,79673.1,0.0,0.99991,0.0,0.00971]
[1778705617163,65.6,79672.87,0.0,0.99991,0.0,0.00972]
[1778705623329,65.6,79673.11,0.0,0.99991,0.0,0.00971]
[1778705631263,65.6,79673.92,0.0,0.99991,0.0,0.0097]
[1778705640326,65.6,79673.58,0.0,0.99991,0.0,0.0097]
[1778705646368,65.6,79674.36,0.0,0.99991,0.0,0.00969]
[1778705651403,65.6,79674.84,0.0,0.99991,0.0,0.00968]
[1778705661473,65.6,79675.28,0.0,0.99991,0.0,0.00967]
[1778705666508,65.6,79669.5,0.0,0.99991,0.0,0.00978]
[1778705669529,65.6,79666.28,0.0,0.99991,0.0,0.00985]
[1778705674563,65.6,79667.43,0.0,0.99991,0.0,0.00971]
[1778705681613,65.6,79668.13,0.0,0.99991,0.0,0.0097]
[1778705686650,65.6,79668.17,0.0,0.99991,0.0,0.0097]
[1778705691684,65.6,79666.2,0.0,0.99991,0.0,0.00974]
[1778705696723,65.6,79666.31,0.0,0.99991,0.0,0.00974]
[1778705701755,65.6,79666.74,0.0,0.99991,0.0,0.00973]
[1778705707797,65.6,79667.95,0.0,0.99991,0.0,0.0097]
[1778705712833,65.6,79668.17,0.0,0.99991,0.0,0.0097]
[1778705718876,65.6,79668.2,0.0,0.99991,0.0,0.0097]
[1778705724042,65.6,79668.83,0.0,0.99991,0.0,0.00969]
[1778705729951,65.6,79662.36,0.0,0.99991,0.0,0.00981]
[1778705730959,65.6,79662.01,0.0,0.99991,0.0,0.00982]
[1778705735993,65.6,79660.68,0.0,0.99991,0.0,0.00974]
[1778705744183,65.6,79660.32,0.0,0.99991,0.0,0.00974]
[1778705750093,65.6,79659.81,0.0,0.99991,0.0,0.00975]
[1778705756134,65.6,79659.6,0.0,0.99991,0.0,0.00976]
[1778705763184,65.6,79659.07,0.0,0.99991,0.0,0.00977]
[1778705769225,65.6,79658.28,0.0,0.99991,0.0,0.00978]
[1778705774395,65.6,79658.25,0.0,0.99991,0.0,0.00978]
[1778705780304,65.6,79661.11,0.0,0.99991,0.0,0.00973]
[1778705785337,65.6,79662.29,0.0,0.99991,0.0,0.0097]
[1778705791379,65.6,79662.09,0.0,0.99992,0.0,0.0096]
[1778705796415,65.6,79661.97,0.0,0.99992,0.0,0.0096]
[1778705801449,65.6,79662.26,0.0,0.99992,0.0,0.0096]
[1778705806484,65.6,79664.75,0.0,0.99992,0.0,0.00955]
[1778705812526,65.6,79663.42,0.0,0.99992,0.0,0.00957]
[1778705817562,65.6,79663.22,0.0,0.99992,0.0,0.00958]
[1778705822597,65.6,79662.5,0.0,0.99992,0.0,0.00959]
[1778705827631,65.6,79662.27,0.0,0.99992,0.0,0.0096]
[1778705833674,65.6,79662.27,0.0,0.99992,0.0,0.0096]
[1778705834819,65.6,79672.49,0.0,0.99992,0.0,0.0094]
[1778705841730,65.6,79672.27,0.0,0.99992,0.0,0.0094]
[1778705846765,65.6,79673.44,0.0,0.99992,0.0,0.00938]
[1778705854959,65.6,79672.89,0.0,0.99992,0.0,0.00929]
[1778705865900,65.6,79672.47,0.0,0.99992,0.0,0.00929]
[1778705870935,65.6,79672.68,0.0,0.99992,0.0,0.00929]
[1778705881004,65.6,79673.18,0.0,0.99992,0.0,0.00928]
[1778705886039,65.6,79674.31,0.0,0.99992,0.0,0.00926]
[1778705893089,65.6,79674.96,0.0,0.99992,0.0,0.00925]
[1778705898125,65.6,79675.68,0.0,0.99992,0.0,0.00923]
[1778705903160,65.6,79676.6,0.0,0.99992,0.0,0.00922]
[1778705912223,65.6,79677.37,0.0,0.99992,0.0,0.0091]
[1778705917257,65.6,79677.62,0.0,0.99992,0.0,0.00909]
[1778705924307,65.6,79677.4,0.0,0.99992,0.0,0.0091]
[1778705931356,65.6,79678.19,0.0,0.99992,0.0,0.00908]
[1778705934377,65.6,79683.36,0.0,0.99992,0.0,0.00899]
[1778705939412,65.6,79682.86,0.0,0.99992,0.0,0.009]
[1778705944449,65.6,79688.14,0.0,0.99992,0.0,0.0089]
[1778705950492,65.6,79689.28,0.0,0.99992,0.0,0.00888]
[1778705955661,65.6,79688.64,0.0,0.99992,0.0,0.00889]
[1778705962576,65.6,79688.39,0.0,0.99992,0.0,0.0089]
[1778705967612,65.6,79688.06,0.0,0.99992,0.0,0.0089]
[1778705975801,65.6,79687.15,0.0,0.99992,0.0,0.00882]
[1778705981709,65.6,79688.02,0.0,0.99992,0.0,0.0088]
[1778705983723,65.6,79681.04,0.0,0.99992,0.0,0.00893]
[1778705984731,65.6,79672.08,0.0,0.99992,0.0,0.00909]
[1778705985870,65.6,79672.22,0.0,0.99992,0.0,0.00909]
[1778705991780,65.6,79675.54,0.0,0.99992,0.0,0.00903]
[1778705996818,65.6,79676.79,0.0,0.99992,0.0,0.009]
[1778705999839,65.6,79683.59,0.0,0.99992,0.0,0.00888]
[1778706001857,65.6,79685.84,0.0,0.99992,0.0,0.00884]
[1778706007896,65.6,79684.27,0.0,0.99992,0.0,0.00887]
[1778706013939,65.6,79681.97,0.0,0.99992,0.0,0.00891]
[1778706018974,65.6,79683.18,0.0,0.99992,0.0,0.00889]
[1778706025021,65.6,79683.09,0.0,0.99992,0.0,0.00889]
[1778706035094,65.6,79683.17,0.0,0.99992,0.0,0.00879]
[1778706046171,65.6,79684.29,0.0,0.99992,0.0,0.00877]
[1778706052214,65.6,79682.74,0.0,0.99992,0.0,0.00879]
[1778706065303,65.6,79683.75,0.0,0.99992,0.0,0.00878]
[1778706073362,65.6,79685.36,0.0,0.99992,0.0,0.00875]
[1778706083429,65.6,79682.98,0.0,0.99992,0.0,0.00879]
[1778706091488,65.6,79678.69,0.0,0.99992,0.0,0.00876]
[1778706096655,65.6,79671.95,0.0,0.99992,0.0,0.00889]
[1778706097529,65.6,79671.95,0.0,0.99992,0.0,0.00889]
[1778706104579,65.6,79673.84,0.0,0.99992,0.0,0.00885]
[1778706115653,65.6,79674.78,0.0,0.99992,0.0,0.00883]
[1778706126868,65.6,79677.63,0.0,0.99992,0.0,0.00878]
[1778706134790,65.6,79679.52,0.0,0.99992,0.0,0.00875]
[1778706139825,65.6,79674.82,0.0,0.99992,0.0,0.00883]
[1778706141839,65.6,79656.61,0.0,0.99992,0.0,0.00917]
[1778706142846,65.6,79655.56,0.0,0.99992,0.0,0.00919]
[1778706148887,65.6,79654.68,0.0,0.99992,0.0,0.0092]
[1778706153923,65.6,79652.27,0.0,0.99992,0.0,0.00914]
[1778706155938,65.6,79636.77,0.0,0.99992,0.0,0.00943]
[1778706156944,65.6,79627.84,0.0,0.99991,0.0,0.00961]
[1778706157951,65.6,79627.84,0.0,0.99991,0.0,0.00961]
[1778706165000,65.6,79627.84,0.0,0.99991,0.0,0.00961]
[1778706170038,65.6,79627.71,0.0,0.99991,0.0,0.00961]
[1778706177219,65.6,79624.85,0.0,0.99991,0.0,0.00966]
[1778706181112,65.6,79630.27,0.0,0.99992,0.0,0.00956]
[1778706182119,65.6,79639.66,0.0,0.99992,0.0,0.00938]
[1778706183125,65.6,79644.01,0.0,0.99992,0.0,0.0093]
[1778706186147,65.6,79645.7,0.0,0.99992,0.0,0.00926]
[1778706191194,65.6,79644.53,0.0,0.99992,0.0,0.00929]
[1778706195219,65.6,79638.25,0.0,0.99992,0.0,0.00941]
[1778706197362,65.6,79637.03,0.0,0.99992,0.0,0.00943]
[1778706202273,65.6,79629.95,0.0,0.99992,0.0,0.00956]
[1778706203281,65.6,79628.83,0.0,0.99991,0.0,0.00959]
[1778706211336,65.6,79627.96,0.0,0.99992,0.0,0.00949]
[1778706216371,65.6,79629.08,0.0,0.99992,0.0,0.00947]
[1778706221407,65.6,79624.86,0.0,0.99992,0.0,0.00955]
[1778706226442,65.6,79625.98,0.0,0.99992,0.0,0.00953]
[1778706231476,65.6,79627.13,0.0,0.99992,0.0,0.00951]
[1778706237642,65.6,79627.09,0.0,0.99992,0.0,0.00951]
[1778706244568,65.6,79627.67,0.0,0.99992,0.0,0.0095]
[1778706245575,65.6,79636.13,0.0,0.99992,0.0,0.00934]
[1778706246586,65.6,79636.58,0.0,0.99992,0.0,0.00933]
[1778706251616,65.6,79635.41,0.0,0.99992,0.0,0.00935]
[1778706256652,65.6,79635.37,0.0,0.99992,0.0,0.00935]
[1778706261686,65.6,79634.81,0.0,0.99992,0.0,0.00936]
[1778706267852,65.6,79633.7,0.0,0.99992,0.0,0.00938]
[1778706274780,65.6,79633.49,0.0,0.99992,0.0,0.00928]
[1778706280820,65.6,79633.54,0.0,0.99992,0.0,0.00928]
[1778706285855,65.6,79633.96,0.0,0.99992,0.0,0.00927]
[1778706291896,65.6,79633.27,0.0,0.99992,0.0,0.00928]
[1778706296932,65.6,79633.88,0.0,0.99992,0.0,0.00927]
[1778706301967,65.6,79633.65,0.0,0.99992,0.0,0.00928]
[1778706302976,65.6,79690.68,0.0,0.99993,0.0,0.00826]
[1778706308139,65.6,79682.34,0.0,0.99993,0.0,0.0084]
[1778706313044,65.6,79675.43,0.0,0.99992,0.0,0.00852]
[1778706318209,65.6,79604.59,0.0,0.99991,0.0,0.00984]
[1778706319087,65.6,79604.59,0.0,0.99991,0.0,0.00984]
[1778706324120,65.6,79607.69,0.0,0.99991,0.0,0.00978]
[1778706332177,65.6,79609.48,0.0,0.99991,0.0,0.00963]
[1778706338349,65.6,79614.62,0.0,0.99992,0.0,0.00953]
[1778706345268,65.6,79615.36,0.0,0.99992,0.0,0.00952]
[1778706350307,65.6,79612.33,0.0,0.99991,0.0,0.00958]
[1778706355338,65.6,79610.81,0.0,0.99991,0.0,0.00961]
[1778706360376,65.6,79608.06,0.0,0.99991,0.0,0.00966]
[1778706362393,65.6,79613.15,0.0,0.99991,0.0,0.00956]
[1778706363393,65.6,79614.34,0.0,0.99992,0.0,0.00954]
[1778706367422,65.6,79609.14,0.0,0.99991,0.0,0.00964]
[1778706368564,65.6,79594.01,0.0,0.99991,0.0,0.00994]
[1778706369436,65.6,79594.01,0.0,0.99991,0.0,0.00994]
[1778706370443,65.6,79590.97,0.0,0.99991,0.0,0.01]
[1778706375477,65.6,79589.71,0.0,0.99991,0.0,0.01003]
[1778706380514,65.6,79588.46,0.0,0.99991,0.0,0.01005]
[1778706385548,65.6,79588.35,0.0,0.99991,0.0,0.01005]
[1778706397632,65.6,79587.81,0.0,0.99991,0.0,0.00995]
[1778706400655,65.6,79567.7,0.0,0.99991,0.0,0.01036]
[1778706401662,65.6,79573.0,0.0,0.99991,0.0,0.01025]
[1778706404683,65.6,79572.26,0.0,0.99991,0.0,0.01027]
[1778706409718,65.6,79572.41,0.0,0.99991,0.0,0.01026]
[1778706416791,65.6,79571.25,0.0,0.99991,0.0,0.01029]
[1778706420820,65.6,79564.88,0.0,0.99991,0.0,0.01042]
[1778706421826,65.6,79565.33,0.0,0.99991,0.0,0.01041]
[1778706427869,65.6,79564.83,0.0,0.99991,0.0,0.01042]
[1778706428990,65.6,79559.3,0.0,0.99991,0.0,0.01054]
[1778706430900,65.6,79545.09,0.0,0.9999,0.0,0.01085]
[1778706431906,65.6,79530.58,0.0,0.9999,0.0,0.01117]
[1778706432911,65.6,79529.23,0.0,0.9999,0.0,0.0112]
[1778706434926,65.6,79534.31,0.0,0.9999,0.0,0.01108]
[1778706439965,65.6,79533.61,0.0,0.9999,0.0,0.0111]
[1778706444999,65.6,79532.37,0.0,0.9999,0.0,0.01113]
[1778706452048,65.6,79531.35,0.0,0.9999,0.0,0.01102]
[1778706458090,65.6,79530.1,0.0,0.9999,0.0,0.01105]
[1778706463125,65.6,79531.8,0.0,0.9999,0.0,0.01101]
[1778706465139,65.6,79523.53,0.0,0.9999,0.0,0.0112]
[1778706466146,65.6,79521.3,0.0,0.9999,0.0,0.01125]
[1778706472188,65.6,79517.62,0.0,0.9999,0.0,0.01133]
[1778706477222,65.6,79517.57,0.0,0.9999,0.0,0.01133]
[1778706482258,65.6,79507.47,0.0,0.9999,0.0,0.01157]
[1778706483265,65.6,79506.08,0.0,0.9999,0.0,0.0116]
[1778706487307,65.6,79499.31,0.0,0.99989,0.0,0.01176]
[1778706489412,65.6,79484.51,0.0,0.99989,0.0,0.01211]
[1778706490320,65.6,79484.51,0.0,0.99989,0.0,0.01211]
[1778706491340,65.6,79481.8,0.0,0.99989,0.0,0.01218]
[1778706495359,65.6,79478.4,0.0,0.99989,0.0,0.01226]
[1778706497373,65.6,79472.78,0.0,0.99989,0.0,0.0124]
[1778706501401,65.6,79479.59,0.0,0.99989,0.0,0.01223]
[1778706504422,65.6,79480.92,0.0,0.99989,0.0,0.0122]
[1778706509554,65.6,79482.15,0.0,0.99989,0.0,0.01217]
[1778706515502,65.6,79487.89,0.0,0.99989,0.0,0.0119]
[1778706519624,65.6,79478.81,0.0,0.99989,0.0,0.01211]
[1778706522551,65.6,79471.24,0.0,0.99989,0.0,0.0123]
[1778706527586,65.6,79471.93,0.0,0.99989,0.0,0.01228]
[1778706532623,65.6,79470.18,0.0,0.99989,0.0,0.01232]
[1778706533630,65.6,79464.37,0.0,0.99989,0.0,0.01247]
[1778706534637,65.6,79462.3,0.0,0.99989,0.0,0.01252]
[1778706539764,65.6,79460.81,0.0,0.99989,0.0,0.01256]
[1778706545717,65.6,79459.9,0.0,0.99989,0.0,0.01258]
[1778706547730,65.6,79456.26,0.0,0.99988,0.0,0.01267]
[1778706552766,65.6,79446.62,0.0,0.99988,0.0,0.01292]
[1778706554781,65.6,79444.15,0.0,0.99988,0.0,0.01298]
[1778706559905,65.6,79438.39,0.0,0.99988,0.0,0.01313]
[1778706561836,65.6,79422.93,0.0,0.99988,0.0,0.01354]
[1778706562849,65.6,79410.86,0.0,0.99987,0.0,0.01387]
[1778706563850,65.6,79419.77,0.0,0.99988,0.0,0.01363]
[1778706564851,65.6,79428.8,0.0,0.99988,0.0,0.01338]
[1778706565859,65.6,79435.63,0.0,0.99988,0.0,0.0132]
[1778706566866,65.6,79435.93,0.0,0.99988,0.0,0.0132]
[1778706568878,65.6,79441.63,0.0,0.99988,0.0,0.01305]
[1778706571899,65.6,79450.97,0.0,0.99988,0.0,0.01266]
[1778706574922,65.6,79451.52,0.0,0.99988,0.0,0.01265]
[1778706580046,65.6,79448.56,0.0,0.99988,0.0,0.01273]
[1778706585998,65.6,79448.43,0.0,0.99988,0.0,0.01273]
[1778706594056,65.6,79448.09,0.0,0.99988,0.0,0.01274]
[1778706599090,65.6,79448.17,0.0,0.99988,0.0,0.01274]
[1778706604125,65.6,79448.27,0.0,0.99988,0.0,0.01273]
[1778706609161,65.6,79448.22,0.0,0.99988,0.0,0.01273]
[1778706614206,65.6,79448.71,0.0,0.99988,0.0,0.01272]
[1778706617228,65.6,79436.26,0.0,0.99988,0.0,0.01304]
[1778706618236,65.6,79425.06,0.0,0.99988,0.0,0.01334]
[1778706619243,65.6,79417.17,0.0,0.99988,0.0,0.01355]
[1778706620327,65.6,79415.11,0.0,0.99988,0.0,0.0136]
[1778706626291,65.6,79409.74,0.0,0.99987,0.0,0.01375]
[1778706631326,65.6,79409.01,0.0,0.99988,0.0,0.01362]
[1778706633341,65.6,79405.91,0.0,0.99987,0.0,0.0137]
[1778706638376,65.6,79398.12,0.0,0.99987,0.0,0.01391]
[1778706639384,65.6,79395.16,0.0,0.99987,0.0,0.014]
[1778706641396,65.6,79388.52,0.0,0.99987,0.0,0.01418]
[1778706642403,65.6,79385.99,0.0,0.99987,0.0,0.01425]
[1778706646431,65.6,79371.58,0.0,0.99986,0.0,0.01467]
[1778706647439,65.6,79368.89,0.0,0.99986,0.0,0.01474]
[1778706652473,65.6,79380.18,0.0,0.99987,0.0,0.01442]
[1778706653480,65.6,79382.39,0.0,0.99987,0.0,0.01436]
[1778706656501,65.6,79370.19,0.0,0.99986,0.0,0.01471]
[1778706657510,65.6,79363.86,0.0,0.99986,0.0,0.01489]
[1778706658516,65.6,79364.27,0.0,0.99986,0.0,0.01488]
[1778706663552,65.6,79366.65,0.0,0.99986,0.0,0.01481]
[1778706664558,65.6,79372.62,0.0,0.99986,0.0,0.01464]
[1778706665564,65.6,79374.14,0.0,0.99987,0.0,0.01459]
[1778706667581,65.6,79347.77,0.0,0.99986,0.0,0.01537]
[1778706668587,65.6,79340.62,0.0,0.99986,0.0,0.01559]
[1778706669596,65.6,79336.83,0.0,0.99985,0.0,0.01571]
[1778706670602,65.6,79342.85,0.0,0.99986,0.0,0.01552]
[1778706671608,65.6,79343.87,0.0,0.99986,0.0,0.01549]
[1778706676643,65.6,79345.04,0.0,0.99986,0.0,0.01546]
[1778706680758,65.6,79334.82,0.0,0.99985,0.0,0.01577]
[1778706686713,65.6,79336.32,0.0,0.99985,0.0,0.01572]
[1778706688726,65.6,79329.13,0.0,0.99985,0.0,0.01595]
[1778706689735,65.6,79319.25,0.0,0.99985,0.0,0.01626]
[1778706690833,65.6,79348.69,0.0,0.99986,0.0,0.01534]
[1778706691749,65.6,79348.69,0.0,0.99986,0.0,0.01518]
[1778706692756,65.6,79354.18,0.0,0.99986,0.0,0.01501]
[1778706693768,65.6,79354.91,0.0,0.99986,0.0,0.01499]
[1778706694769,65.6,79360.32,0.0,0.99986,0.0,0.01483]
[1778706695778,65.6,79372.98,0.0,0.99987,0.0,0.01447]
[1778706696789,65.6,79376.61,0.0,0.99987,0.0,0.01436]
[1778706697790,65.6,79382.56,0.0,0.99987,0.0,0.01419]
[1778706698801,65.6,79385.26,0.0,0.99987,0.0,0.01412]
[1778706700903,65.6,79395.6,0.0,0.99987,0.0,0.01383]
[1778706702827,65.6,79395.87,0.0,0.99987,0.0,0.01382]
[1778706704840,65.6,79403.6,0.0,0.99987,0.0,0.01361]
[1778706708868,65.6,79394.07,0.0,0.99987,0.0,0.01387]
[1778706709875,65.6,79398.74,0.0,0.99987,0.0,0.01375]
[1778706711892,65.6,79398.69,0.0,0.99987,0.0,0.01375]
[1778706716925,65.6,79400.05,0.0,0.99987,0.0,0.01371]
[1778706721959,65.6,79400.73,0.0,0.99987,0.0,0.01369]
[1778706726995,65.6,79402.43,0.0,0.99987,0.0,0.01364]
[1778706732030,65.6,79402.61,0.0,0.99987,0.0,0.01364]
[1778706737065,65.6,79402.91,0.0,0.99987,0.0,0.01363]
[1778706742100,65.6,79403.39,0.0,0.99987,0.0,0.01362]
[1778706747135,65.6,79404.17,0.0,0.99988,0.0,0.0136]
[1778706750166,65.6,79411.23,0.0,0.99988,0.0,0.01341]
[1778706753180,65.6,79418.0,0.0,0.99988,0.0,0.01308]
[1778706755194,65.6,79425.13,0.0,0.99988,0.0,0.0129]
[1778706759223,65.6,79426.77,0.0,0.99988,0.0,0.01285]
[1778706761337,65.6,79414.89,0.0,0.99988,0.0,0.01316]
[1778706763249,65.6,79408.26,0.0,0.99988,0.0,0.01334]
[1778706764257,65.6,79407.93,0.0,0.99988,0.0,0.01335]
[1778706769291,65.6,79410.21,0.0,0.99988,0.0,0.01329]
[1778706772313,65.6,79413.29,0.0,0.99988,0.0,0.01321]
[1778706775334,65.6,79414.18,0.0,0.99988,0.0,0.01318]
[1778706780370,65.6,79415.26,0.0,0.99988,0.0,0.01315]
[1778706785404,65.6,79416.8,0.0,0.99988,0.0,0.01311]
[1778706790438,65.6,79418.37,0.0,0.99988,0.0,0.01307]
[1778706791547,65.6,79410.88,0.0,0.99988,0.0,0.01327]
[1778706792453,65.6,79410.88,0.0,0.99988,0.0,0.01327]
[1778706797487,65.6,79411.05,0.0,0.99988,0.0,0.01326]
[1778706802523,65.6,79411.79,0.0,0.99988,0.0,0.01325]
[1778706807558,65.6,79412.6,0.0,0.99988,0.0,0.01322]
[1778706812593,65.6,79411.88,0.0,0.99988,0.0,0.0131]
[1778706816621,65.6,79406.41,0.0,0.99988,0.0,0.01324]
[1778706821756,65.6,79406.78,0.0,0.99988,0.0,0.01323]
[1778706827698,65.6,79413.06,0.0,0.99988,0.0,0.01307]
[1778706828705,65.6,79423.45,0.0,0.99988,0.0,0.0128]
[1778706829714,65.6,79422.62,0.0,0.99988,0.0,0.01282]
[1778706834747,65.6,79422.99,0.0,0.99988,0.0,0.01281]
[1778706840789,65.6,79423.34,0.0,0.99988,0.0,0.0128]
[1778706841898,65.6,79415.14,0.0,0.99988,0.0,0.01301]
[1778706845823,65.6,79413.95,0.0,0.99988,0.0,0.01304]
[1778706851967,65.6,79410.45,0.0,0.99988,0.0,0.01313]
[1778706857910,65.6,79409.66,0.0,0.99988,0.0,0.01315]
[1778706862943,65.6,79414.99,0.0,0.99988,0.0,0.01301]
[1778706867979,65.6,79413.57,0.0,0.99988,0.0,0.01305]
[1778706873013,65.6,79417.2,0.0,0.99988,0.0,0.01281]
[1778706878049,65.6,79415.66,0.0,0.99988,0.0,0.01285]
[1778706884091,65.6,79416.04,0.0,0.99988,0.0,0.01284]
[1778706889125,65.6,79415.53,0.0,0.99988,0.0,0.01286]
[1778706894162,65.6,79416.53,0.0,0.99988,0.0,0.01283]
[1778706899197,65.6,79416.82,0.0,0.99988,0.0,0.01282]
[1778706901210,65.6,79425.02,0.0,0.99988,0.0,0.01261]
[1778706903224,65.6,79416.55,0.0,0.99988,0.0,0.01283]
[1778706907253,65.6,79415.47,0.0,0.99988,0.0,0.01286]
[1778706912394,65.6,79411.18,0.0,0.99988,0.0,0.01297]
[1778706918330,65.6,79411.61,0.0,0.99988,0.0,0.01296]
[1778706923365,65.6,79413.29,0.0,0.99988,0.0,0.01291]
[1778706928400,65.6,79412.77,0.0,0.99988,0.0,0.01293]
[1778706933436,65.6,79413.64,0.0,0.99988,0.0,0.01276]
[1778706939480,65.6,79415.14,0.0,0.99988,0.0,0.01272]
[1778706944521,65.6,79415.54,0.0,0.99988,0.0,0.01271]
[1778706946531,65.6,79404.92,0.0,0.99988,0.0,0.01299]
[1778706947536,65.6,79402.64,0.0,0.99988,0.0,0.01305]
[1778706948543,65.6,79392.87,0.0,0.99988,0.0,0.0133]
[1778706949550,65.6,79390.36,0.0,0.99988,0.0,0.01337]
[1778706954584,65.6,79387.8,0.0,0.99988,0.0,0.01344]
[1778706957607,65.6,79395.19,0.0,0.99988,0.0,0.01324]
[1778706959621,65.6,79398.57,0.0,0.99988,0.0,0.01315]
[1778706964657,65.6,79401.05,0.0,0.99988,0.0,0.01309]
[1778706965663,65.6,79408.32,0.0,0.99988,0.0,0.0129]
[1778706966677,65.6,79407.74,0.0,0.99988,0.0,0.01291]
[1778706967682,65.6,79398.77,0.0,0.99988,0.0,0.01315]
[1778706968691,65.6,79395.65,0.0,0.99988,0.0,0.01323]
[1778706975739,65.6,79394.35,0.0,0.99988,0.0,0.01326]
[1778706980774,65.6,79390.51,0.0,0.99988,0.0,0.01337]
[1778706985809,65.6,79390.28,0.0,0.99988,0.0,0.01337]
[1778706989837,65.6,79384.48,0.0,0.99988,0.0,0.01353]
[1778706994872,65.6,79382.59,0.0,0.99988,0.0,0.01343]
[1778706999910,65.6,79381.13,0.0,0.99988,0.0,0.01347]
[1778707004941,65.6,79381.27,0.0,0.99988,0.0,0.01346]
[1778707009976,65.6,79380.41,0.0,0.99988,0.0,0.01349]
[1778707015012,65.6,79380.36,0.0,0.99988,0.0,0.01349]
[1778707020047,65.6,79385.29,0.0,0.99988,0.0,0.01336]
[1778707023165,65.6,79378.43,0.0,0.99988,0.0,0.01354]
[1778707025082,65.6,79378.78,0.0,0.99988,0.0,0.01353]
[1778707030118,65.6,79371.15,0.0,0.99987,0.0,0.01374]
[1778707032133,65.6,79366.35,0.0,0.99987,0.0,0.01387]
[1778707037167,65.6,79364.37,0.0,0.99987,0.0,0.01393]
[1778707042201,65.6,79368.53,0.0,0.99987,0.0,0.01381]
[1778707048244,65.6,79365.97,0.0,0.99987,0.0,0.01388]
[1778707053376,65.6,79362.53,0.0,0.99987,0.0,0.01382]
[1778707059323,65.6,79367.49,0.0,0.99987,0.0,0.01369]
[1778707060328,65.6,79374.77,0.0,0.99988,0.0,0.01349]
[1778707061339,65.6,79377.97,0.0,0.99988,0.0,0.0134]
[1778707066371,65.6,79380.25,0.0,0.99988,0.0,0.01334]
[1778707069392,65.6,79373.35,0.0,0.99988,0.0,0.01353]
[1778707070399,65.6,79369.3,0.0,0.99987,0.0,0.01364]
[1778707075434,65.6,79367.43,0.0,0.99987,0.0,0.01369]
[1778707079463,65.6,79361.76,0.0,0.99987,0.0,0.01384]
[1778707083587,65.6,79368.64,0.0,0.99987,0.0,0.01366]
[1778707084498,65.6,79368.64,0.0,0.99987,0.0,0.01366]
[1778707089544,65.6,79369.44,0.0,0.99987,0.0,0.01363]
[1778707094581,65.6,79369.6,0.0,0.99987,0.0,0.01363]
[1778707100624,65.6,79367.26,0.0,0.99987,0.0,0.01369]
[1778707105660,65.6,79369.88,0.0,0.99987,0.0,0.01362]
[1778707110695,65.6,79369.91,0.0,0.99987,0.0,0.01362]
[1778707115730,65.6,79370.12,0.0,0.99988,0.0,0.01346]
[1778707120765,65.6,79369.93,0.0,0.99988,0.0,0.01347]
[1778707125799,65.6,79372.43,0.0,0.99988,0.0,0.0134]
[1778707130834,65.6,79373.77,0.0,0.99988,0.0,0.01337]
[1778707135871,65.6,79372.94,0.0,0.99988,0.0,0.01339]
[1778707142919,65.6,79373.81,0.0,0.99988,0.0,0.01336]
[1778707147953,65.6,79375.52,0.0,0.99988,0.0,0.01332]
[1778707151982,65.6,79365.35,0.0,0.99987,0.0,0.01359]
[1778707152989,65.6,79363.51,0.0,0.99987,0.0,0.01364]
[1778707156017,65.6,79357.97,0.0,0.99987,0.0,0.0138]
[1778707161062,65.6,79362.0,0.0,0.99987,0.0,0.01368]
[1778707167092,65.6,79361.9,0.0,0.99987,0.0,0.01369]
[1778707170114,65.6,79370.21,0.0,0.99988,0.0,0.01346]
[1778707171121,65.6,79378.14,0.0,0.99988,0.0,0.0131]
[1778707172127,65.6,79377.9,0.0,0.99988,0.0,0.01311]
[1778707179177,65.6,79382.05,0.0,0.99988,0.0,0.013]
[1778707184290,65.6,79382.88,0.0,0.99988,0.0,0.01298]
[1778707193275,65.6,79382.43,0.0,0.99988,0.0,0.01299]
[1778707198314,65.6,79383.19,0.0,0.99988,0.0,0.01297]
[1778707203347,65.6,79385.6,0.0,0.99988,0.0,0.01291]
[1778707207376,65.6,79391.41,0.0,0.99988,0.0,0.01276]
[1778707209390,65.6,79394.33,0.0,0.99988,0.0,0.01268]
[1778707213417,65.6,79389.43,0.0,0.99988,0.0,0.01281]
[1778707219460,65.6,79389.38,0.0,0.99988,0.0,0.01281]
[1778707224495,65.6,79390.33,0.0,0.99988,0.0,0.01278]
[1778707234641,65.6,79391.23,0.0,0.99988,0.0,0.01262]
[1778707240611,65.6,79391.01,0.0,0.99988,0.0,0.01262]
[1778707247656,65.6,79390.05,0.0,0.99988,0.0,0.01265]
[1778707252694,65.6,79391.09,0.0,0.99988,0.0,0.01262]
[1778707260750,65.6,79390.86,0.0,0.99988,0.0,0.01263]
[1778707264778,65.6,79381.56,0.0,0.99988,0.0,0.01287]
[1778707265784,65.6,79381.05,0.0,0.99988,0.0,0.01288]
[1778707270820,65.6,79379.03,0.0,0.99988,0.0,0.01293]
[1778707275854,65.6,79380.05,0.0,0.99988,0.0,0.01291]
[1778707280890,65.6,79385.18,0.0,0.99988,0.0,0.01277]
[1778707282905,65.6,79386.61,0.0,0.99988,0.0,0.01274]
[1778707287942,65.6,79390.43,0.0,0.99988,0.0,0.01264]
[1778707292977,65.6,79389.04,0.0,0.99988,0.0,0.01253]
[1778707298012,65.6,79385.76,0.0,0.99988,0.0,0.01261]
[1778707303047,65.6,79378.74,0.0,0.99988,0.0,0.01279]
[1778707308082,65.6,79383.1,0.0,0.99988,0.0,0.01268]
[1778707314125,65.6,79383.48,0.0,0.99988,0.0,0.01267]
[1778707319160,65.6,79384.44,0.0,0.99988,0.0,0.01265]
[1778707325279,65.6,79384.83,0.0,0.99988,0.0,0.01264]
[1778707329230,65.6,79391.96,0.0,0.99989,0.0,0.01246]
[1778707335349,65.6,79392.21,0.0,0.99989,0.0,0.01245]
[1778707341314,65.6,79391.96,0.0,0.99989,0.0,0.01246]
[1778707345419,65.6,79403.16,0.0,0.99989,0.0,0.01218]
[1778707351385,65.6,79405.46,0.0,0.99989,0.0,0.01198]
[1778707356420,65.6,79401.38,0.0,0.99989,0.0,0.01208]
[1778707361454,65.6,79403.19,0.0,0.99989,0.0,0.01204]
[1778707366490,65.6,79405.05,0.0,0.99989,0.0,0.01199]
[1778707371525,65.6,79405.77,0.0,0.99989,0.0,0.01198]
[1778707376560,65.6,79405.71,0.0,0.99989,0.0,0.01198]
[1778707381595,65.6,79406.13,0.0,0.99989,0.0,0.01197]
[1778707386629,65.6,79402.66,0.0,0.99989,0.0,0.01205]
[1778707391665,65.6,79402.72,0.0,0.99989,0.0,0.01205]
[1778707396700,65.6,79401.64,0.0,0.99989,0.0,0.01208]
[1778707401736,65.6,79402.54,0.0,0.99989,0.0,0.01206]
[1778707407779,65.6,79402.39,0.0,0.99989,0.0,0.01206]
[1778707412814,65.6,79402.15,0.0,0.99989,0.0,0.01193]
[1778707417849,65.6,79401.57,0.0,0.99989,0.0,0.01194]
[1778707422884,65.6,79401.66,0.0,0.99989,0.0,0.01194]
[1778707427920,65.6,79402.84,0.0,0.99989,0.0,0.01191]
[1778707432955,65.6,79400.9,0.0,0.99989,0.0,0.01196]
[1778707434970,65.6,79395.51,0.0,0.99989,0.0,0.01209]
[1778707440009,65.6,79394.67,0.0,0.99989,0.0,0.01211]
[1778707445040,65.6,79389.11,0.0,0.99989,0.0,0.01225]
[1778707449068,65.6,79384.85,0.0,0.99989,0.0,0.01235]
[1778707454104,65.6,79385.62,0.0,0.99989,0.0,0.01233]
[1778707459138,65.6,79385.45,0.0,0.99989,0.0,0.01234]
[1778707464173,65.6,79385.28,0.0,0.99989,0.0,0.01234]
[1778707470216,65.6,79385.76,0.0,0.99989,0.0,0.01233]
[1778707475251,65.6,79386.54,0.0,0.99989,0.0,0.01217]
[1778707483309,65.6,79386.16,0.0,0.99989,0.0,0.01218]
[1778707488343,65.6,79380.73,0.0,0.99989,0.0,0.01232]
[1778707495392,65.6,79377.28,0.0,0.99989,0.0,0.0124]
[1778707500430,65.6,79378.58,0.0,0.99989,0.0,0.01237]
[1778707503450,65.6,79371.81,0.0,0.99988,0.0,0.01254]
[1778707504457,65.6,79369.12,0.0,0.99988,0.0,0.01261]
[1778707508486,65.6,79375.25,0.0,0.99989,0.0,0.01245]
[1778707509492,65.6,79375.36,0.0,0.99989,0.0,0.01245]
[1778707512513,65.6,79381.45,0.0,0.99989,0.0,0.0123]
[1778707513520,65.6,79383.29,0.0,0.99989,0.0,0.01225]
[1778707519562,65.6,79383.06,0.0,0.99989,0.0,0.01226]
[1778707524602,65.6,79388.7,0.0,0.99989,0.0,0.01212]
[1778707529631,65.6,79393.06,0.0,0.99989,0.0,0.01201]
[1778707536753,65.6,79394.05,0.0,0.99989,0.0,0.01185]
[1778707543730,65.6,79396.58,0.0,0.99989,0.0,0.01179]
[1778707550779,65.6,79396.46,0.0,0.99989,0.0,0.01179]
[1778707555813,65.6,79397.29,0.0,0.99989,0.0,0.01177]
[1778707561855,65.6,79402.2,0.0,0.99989,0.0,0.01166]
[1778707567897,65.6,79404.47,0.0,0.99989,0.0,0.0116]
[1778707572938,65.6,79404.51,0.0,0.99989,0.0,0.0116]
[1778707577972,65.6,79405.23,0.0,0.99989,0.0,0.01158]
[1778707583008,65.6,79405.7,0.0,0.99989,0.0,0.01157]
[1778707587105,65.6,79415.2,0.0,0.9999,0.0,0.01135]
[1778707588043,65.6,79415.2,0.0,0.9999,0.0,0.01135]
[1778707593078,65.6,79419.03,0.0,0.9999,0.0,0.01113]
[1778707598113,65.6,79421.3,0.0,0.9999,0.0,0.01108]
[1778707604155,65.6,79421.26,0.0,0.9999,0.0,0.01108]
[1778707609190,65.6,79419.8,0.0,0.9999,0.0,0.01112]
[1778707617314,65.6,79423.74,0.0,0.9999,0.0,0.01103]
[1778707623287,65.6,79423.38,0.0,0.9999,0.0,0.01103]
[1778707625301,65.6,79417.13,0.0,0.9999,0.0,0.01118]
[1778707630336,65.6,79416.25,0.0,0.9999,0.0,0.0112]
[1778707635373,65.6,79415.92,0.0,0.9999,0.0,0.0112]
[1778707640408,65.6,79418.61,0.0,0.9999,0.0,0.01114]
[1778707645443,65.6,79418.65,0.0,0.9999,0.0,0.01114]
[1778707650479,65.6,79416.67,0.0,0.9999,0.0,0.01119]
[1778707655515,65.6,79416.33,0.0,0.9999,0.0,0.01107]
[1778707660550,65.6,79408.89,0.0,0.9999,0.0,0.01123]
[1778707661557,65.6,79403.92,0.0,0.9999,0.0,0.01135]
[1778707663571,65.6,79399.76,0.0,0.99989,0.0,0.01145]
[1778707665584,65.6,79395.03,0.0,0.99989,0.0,0.01156]
[1778707671628,65.6,79394.59,0.0,0.99989,0.0,0.01157]
[1778707677741,65.6,79392.88,0.0,0.99989,0.0,0.01161]
[1778707683724,65.6,79391.79,0.0,0.99989,0.0,0.01163]
[1778707688760,65.6,79390.61,0.0,0.99989,0.0,0.01166]
[1778707693794,65.6,79389.93,0.0,0.99989,0.0,0.01168]
[1778707700847,65.6,79389.61,0.0,0.99989,0.0,0.01169]
[1778707706947,65.6,79386.21,0.0,0.99989,0.0,0.01177]
[1778707712931,65.6,79386.9,0.0,0.99989,0.0,0.01161]
[1778707721993,65.6,79387.92,0.0,0.99989,0.0,0.01159]
[1778707727030,65.6,79388.07,0.0,0.99989,0.0,0.01159]
[1778707732064,65.6,79388.92,0.0,0.99989,0.0,0.01157]
[1778707737101,65.6,79389.13,0.0,0.99989,0.0,0.01156]
[1778707742135,65.6,79388.25,0.0,0.99989,0.0,0.01158]
[1778707747170,65.6,79386.54,0.0,0.99989,0.0,0.01162]
[1778707752205,65.6,79383.33,0.0,0.99989,0.0,0.0117]
[1778707756232,65.6,79389.37,0.0,0.99989,0.0,0.01156]
[1778707757239,65.6,79393.27,0.0,0.99989,0.0,0.01147]
[1778707761268,65.6,79398.23,0.0,0.9999,0.0,0.01135]
[1778707766303,65.6,79398.42,0.0,0.9999,0.0,0.01135]
[1778707771338,65.6,79398.73,0.0,0.9999,0.0,0.01121]
[1778707776374,65.6,79402.5,0.0,0.9999,0.0,0.01112]
[1778707781409,65.6,79402.06,0.0,0.9999,0.0,0.01113]
[1778707787508,65.6,79401.31,0.0,0.9999,0.0,0.01115]
[1778707793493,65.6,79402.23,0.0,0.9999,0.0,0.01113]
[1778707798528,65.6,79401.59,0.0,0.9999,0.0,0.01114]
[1778707803563,65.6,79401.1,0.0,0.9999,0.0,0.01115]
[1778707808599,65.6,79401.55,0.0,0.9999,0.0,0.01114]
[1778707817661,65.6,79401.0,0.0,0.9999,0.0,0.01115]
[1778707823703,65.6,79401.0,0.0,0.9999,0.0,0.01115]
[1778707828738,65.6,79400.88,0.0,0.9999,0.0,0.01116]
[1778707833773,65.6,79401.86,0.0,0.9999,0.0,0.01101]
[1778707838808,65.6,79402.9,0.0,0.9999,0.0,0.01098]
[1778707843842,65.6,79403.67,0.0,0.9999,0.0,0.01097]
[1778707848878,65.6,79406.54,0.0,0.9999,0.0,0.0109]
[1778707853913,65.6,79406.57,0.0,0.9999,0.0,0.0109]
[1778707855927,65.6,79411.68,0.0,0.9999,0.0,0.01079]
[1778707857998,65.6,79415.09,0.0,0.9999,0.0,0.01071]
[1778707863983,65.6,79416.07,0.0,0.9999,0.0,0.01069]
[1778707869020,65.6,79417.34,0.0,0.9999,0.0,0.01066]
[1778707876069,65.6,79417.88,0.0,0.9999,0.0,0.01065]
[1778707881103,65.6,79417.65,0.0,0.9999,0.0,0.01066]
[1778707886138,65.6,79418.23,0.0,0.9999,0.0,0.01064]
[1778707891173,65.6,79418.37,0.0,0.9999,0.0,0.01051]
[1778707896209,65.6,79418.49,0.0,0.9999,0.0,0.01051]
[1778707901244,65.6,79419.14,0.0,0.9999,0.0,0.0105]
[1778707906278,65.6,79419.12,0.0,0.9999,0.0,0.0105]
[1778707911313,65.6,79419.35,0.0,0.9999,0.0,0.01049]
[1778707916348,65.6,79419.42,0.0,0.9999,0.0,0.01049]
[1778707924405,65.6,79420.27,0.0,0.9999,0.0,0.01047]
[1778707929440,65.6,79420.37,0.0,0.9999,0.0,0.01047]
[1778707935486,65.6,79420.62,0.0,0.9999,0.0,0.01047]
[1778707938507,65.6,79425.86,0.0,0.99991,0.0,0.01035]
[1778707943541,65.6,79426.1,0.0,0.99991,0.0,0.01035]
[1778707948576,65.6,79426.01,0.0,0.99991,0.0,0.01035]
[1778707953616,65.6,79426.35,0.0,0.99991,0.0,0.01022]
[1778707958701,65.6,79427.54,0.0,0.99991,0.0,0.0102]
[1778707964690,65.6,79430.48,0.0,0.99991,0.0,0.01013]
[1778707969725,65.6,79429.77,0.0,0.99991,0.0,0.01015]
[1778707974761,65.6,79429.24,0.0,0.99991,0.0,0.01016]
[1778707979795,65.6,79429.58,0.0,0.99991,0.0,0.01015]
[1778707984829,65.6,79429.73,0.0,0.99991,0.0,0.01015]
[1778707989865,65.6,79429.5,0.0,0.99991,0.0,0.01016]
[1778707994902,65.6,79430.07,0.0,0.99991,0.0,0.01014]
[1778707999937,65.6,79429.42,0.0,0.99991,0.0,0.01016]
[1778708009000,65.6,79428.68,0.0,0.99991,0.0,0.01017]
[1778708012021,65.6,79428.43,0.0,0.99991,0.0,0.01006]
[1778708019123,65.6,79428.71,0.0,0.99991,0.0,0.01005]
[1778708025117,65.6,79428.46,0.0,0.99991,0.0,0.01006]
[1778708028135,65.6,79422.58,0.0,0.99991,0.0,0.01018]
[1778708029141,65.6,79418.83,0.0,0.99991,0.0,0.01026]
[1778708034178,65.6,79419.0,0.0,0.99991,0.0,0.01026]
[1778708039213,65.6,79419.45,0.0,0.99991,0.0,0.01025]
[1778708044248,65.6,79420.62,0.0,0.99991,0.0,0.01022]
[1778708049284,65.6,79420.99,0.0,0.99991,0.0,0.01021]
[1778708054320,65.6,79417.96,0.0,0.99991,0.0,0.01028]
[1778708058349,65.6,79411.64,0.0,0.9999,0.0,0.01041]
[1778708059403,65.6,79406.23,0.0,0.9999,0.0,0.01053]
[1778708062377,65.6,79403.63,0.0,0.9999,0.0,0.01059]
[1778708067413,65.6,79403.68,0.0,0.9999,0.0,0.01058]
[1778708072447,65.6,79402.43,0.0,0.9999,0.0,0.01049]
[1778708077481,65.6,79398.65,0.0,0.9999,0.0,0.01057]
[1778708082517,65.6,79402.94,0.0,0.9999,0.0,0.01048]
[1778708084531,65.6,79410.26,0.0,0.99991,0.0,0.01032]
[1778708086544,65.6,79413.26,0.0,0.99991,0.0,0.01026]
[1778708091581,65.6,79415.01,0.0,0.99991,0.0,0.01022]
[1778708096615,65.6,79417.54,0.0,0.99991,0.0,0.01016]
[1778708101651,65.6,79420.7,0.0,0.99991,0.0,0.0101]
[1778708102659,65.6,79434.49,0.0,0.99991,0.0,0.00981]
[1778708103665,65.6,79437.61,0.0,0.99991,0.0,0.00975]
[1778708105679,65.6,79441.09,0.0,0.99991,0.0,0.00968]
[1778708110717,65.6,79445.48,0.0,0.99991,0.0,0.00959]
[1778708115750,65.6,79445.01,0.0,0.99991,0.0,0.0096]
[1778708121792,65.6,79445.04,0.0,0.99991,0.0,0.0096]
[1778708126828,65.6,79445.46,0.0,0.99991,0.0,0.00959]
[1778708132869,65.6,79445.47,0.0,0.99991,0.0,0.00948]
[1778708137904,65.6,79444.32,0.0,0.99991,0.0,0.0095]
[1778708142939,65.6,79444.37,0.0,0.99991,0.0,0.0095]
[1778708147973,65.6,79444.49,0.0,0.99991,0.0,0.0095]
[1778708153009,65.6,79444.01,0.0,0.99991,0.0,0.00951]
[1778708158044,65.6,79443.84,0.0,0.99991,0.0,0.00951]
[1778708163079,65.6,79442.21,0.0,0.99991,0.0,0.00954]
[1778708168115,65.6,79442.31,0.0,0.99991,0.0,0.00954]
[1778708173149,65.6,79439.77,0.0,0.99991,0.0,0.00959]
[1778708178183,65.6,79434.37,0.0,0.99991,0.0,0.0097]
[1778708183218,65.6,79429.52,0.0,0.99991,0.0,0.0098]
[1778708188254,65.6,79428.34,0.0,0.99991,0.0,0.00982]
[1778708193288,65.6,79427.89,0.0,0.99991,0.0,0.00971]
[1778708200398,65.6,79427.21,0.0,0.99991,0.0,0.00973]
[1778708206380,65.6,79432.88,0.0,0.99991,0.0,0.00961]
[1778708211415,65.6,79432.24,0.0,0.99991,0.0,0.00963]
[1778708216450,65.6,79433.99,0.0,0.99991,0.0,0.00959]
[1778708221485,65.6,79434.52,0.0,0.99991,0.0,0.00958]
[1778708227527,65.6,79434.81,0.0,0.99991,0.0,0.00958]
[1778708229541,65.6,79442.66,0.0,0.99991,0.0,0.00942]
[1778708234577,65.6,79443.58,0.0,0.99991,0.0,0.0094]
[1778708239611,65.6,79443.6,0.0,0.99991,0.0,0.0094]
[1778708244646,65.6,79444.03,0.0,0.99991,0.0,0.00939]
[1778708250748,65.6,79444.34,0.0,0.99991,0.0,0.00939]
[1778708256730,65.6,79446.32,0.0,0.99992,0.0,0.00924]
[1778708261766,65.6,79449.36,0.0,0.99992,0.0,0.00918]
[1778708264787,65.6,79455.2,0.0,0.99992,0.0,0.00907]
[1778708266801,65.6,79458.75,0.0,0.99992,0.0,0.009]
[1778708271835,65.6,79459.35,0.0,0.99992,0.0,0.00899]
[1778708276870,65.6,79464.78,0.0,0.99992,0.0,0.00889]
[1778708280959,65.6,79453.6,0.0,0.99992,0.0,0.0091]
[1778708282914,65.6,79443.36,0.0,0.99991,0.0,0.00929]
[1778708283921,65.6,79444.14,0.0,0.99992,0.0,0.00928]
[1778708288956,65.6,79444.12,0.0,0.99992,0.0,0.00928]
[1778708293991,65.6,79444.37,0.0,0.99992,0.0,0.00927]
[1778708298018,65.6,79450.1,0.0,0.99992,0.0,0.00916]
[1778708303053,65.6,79454.25,0.0,0.99992,0.0,0.00909]
[1778708305068,65.6,79460.79,0.0,0.99992,0.0,0.00896]
[1778708311176,65.6,79462.14,0.0,0.99992,0.0,0.00883]
[1778708317153,65.6,79461.58,0.0,0.99992,0.0,0.00884]
[1778708322187,65.6,79456.64,0.0,0.99992,0.0,0.00893]
[1778708326215,65.6,79454.09,0.0,0.99992,0.0,0.00898]
[1778708331316,65.6,79454.4,0.0,0.99992,0.0,0.00897]
[1778708338299,65.6,79456.83,0.0,0.99992,0.0,0.00893]
[1778708343333,65.6,79460.11,0.0,0.99992,0.0,0.00887]
[1778708347362,65.6,79466.07,0.0,0.99992,0.0,0.00876]
[1778708352397,65.6,79466.98,0.0,0.99992,0.0,0.00874]
[1778708357432,65.6,79466.36,0.0,0.99992,0.0,0.00875]
[1778708362467,65.6,79465.59,0.0,0.99992,0.0,0.00876]
[1778708367501,65.6,79463.39,0.0,0.99992,0.0,0.00881]
[1778708372537,65.6,79464.25,0.0,0.99992,0.0,0.00868]
[1778708377572,65.6,79463.91,0.0,0.99992,0.0,0.00869]
[1778708382606,65.6,79463.6,0.0,0.99992,0.0,0.00869]
[1778708391736,65.6,79463.92,0.0,0.99992,0.0,0.00869]
[1778708397712,65.6,79463.38,0.0,0.99992,0.0,0.0087]
[1778708401740,65.6,79468.7,0.0,0.99992,0.0,0.0086]
[1778708403755,65.6,79469.4,0.0,0.99992,0.0,0.00859]
[1778708408793,65.6,79470.67,0.0,0.99992,0.0,0.00857]
[1778708413825,65.6,79467.88,0.0,0.99992,0.0,0.00862]
[1778708418860,65.6,79467.79,0.0,0.99992,0.0,0.00862]
[1778708423894,65.6,79468.78,0.0,0.99992,0.0,0.0086]
[1778708428930,65.6,79468.87,0.0,0.99992,0.0,0.0086]
[1778708433964,65.6,79467.22,0.0,0.99992,0.0,0.00852]
[1778708434972,65.6,79459.99,0.0,0.99992,0.0,0.00865]
[1778708435979,65.6,79461.48,0.0,0.99992,0.0,0.00863]
[1778708441013,65.6,79461.51,0.0,0.99992,0.0,0.00863]
[1778708448065,65.6,79461.44,0.0,0.99992,0.0,0.00863]
[1778708451086,65.6,79456.19,0.0,0.99992,0.0,0.00872]
[1778708456124,65.6,79451.75,0.0,0.99992,0.0,0.0088]
[1778708462164,65.6,79450.3,0.0,0.99992,0.0,0.00883]
[1778708467199,65.6,79445.23,0.0,0.99992,0.0,0.00893]
[1778708469211,65.6,79455.04,0.0,0.99992,0.0,0.00874]
[1778708470219,65.6,79459.23,0.0,0.99992,0.0,0.00867]
[1778708471226,65.6,79465.14,0.0,0.99992,0.0,0.00856]
[1778708472233,65.6,79467.61,0.0,0.99992,0.0,0.00852]
[1778708477268,65.6,79467.01,0.0,0.99992,0.0,0.00853]
[1778708482303,65.6,79466.57,0.0,0.99992,0.0,0.00854]
[1778708492446,65.6,79465.35,0.0,0.99992,0.0,0.00845]
[1778708496402,65.6,79470.53,0.0,0.99992,0.0,0.00836]
[1778708502444,65.6,79472.84,0.0,0.99992,0.0,0.00832]
[1778708507478,65.6,79468.55,0.0,0.99992,0.0,0.0084]
[1778708512515,65.6,79467.86,0.0,0.99992,0.0,0.00841]
[1778708517550,65.6,79468.1,0.0,0.99992,0.0,0.0084]
[1778708522656,65.6,79468.18,0.0,0.99992,0.0,0.0084]
[1778708532726,65.6,79468.14,0.0,0.99992,0.0,0.0084]
[1778708539704,65.6,79468.26,0.0,0.99992,0.0,0.0084]
[1778708544740,65.6,79468.22,0.0,0.99992,0.0,0.0084]
[1778708550782,65.6,79468.23,0.0,0.99992,0.0,0.0084]
[1778708555818,65.6,79471.29,0.0,0.99992,0.0,0.00824]
[1778708560853,65.6,79470.73,0.0,0.99992,0.0,0.00825]
[1778708565888,65.6,79470.34,0.0,0.99992,0.0,0.00826]
[1778708570923,65.6,79470.24,0.0,0.99992,0.0,0.00826]
[1778708578978,65.6,79470.43,0.0,0.99992,0.0,0.00826]
[1778708584015,65.6,79470.26,0.0,0.99992,0.0,0.00826]
[1778708589050,65.6,79470.55,0.0,0.99992,0.0,0.00826]
[1778708594083,65.6,79470.73,0.0,0.99992,0.0,0.00825]
[1778708599119,65.6,79470.06,0.0,0.99992,0.0,0.00827]
[1778708604156,65.6,79470.37,0.0,0.99992,0.0,0.00826]
[1778708606168,65.6,79475.57,0.0,0.99993,0.0,0.00817]
[1778708611205,65.6,79476.27,0.0,0.99993,0.0,0.00806]
[1778708616287,65.6,79478.25,0.0,0.99993,0.0,0.00802]
[1778708621322,65.6,79478.04,0.0,0.99993,0.0,0.00803]
[1778708626357,65.6,79478.25,0.0,0.99993,0.0,0.00802]
[1778708631393,65.6,79478.22,0.0,0.99993,0.0,0.00802]
[1778708636427,65.6,79476.87,0.0,0.99993,0.0,0.00805]
[1778708639448,65.6,79471.6,0.0,0.99993,0.0,0.00814]
[1778708641462,65.6,79468.79,0.0,0.99993,0.0,0.00819]
[1778708648514,65.6,79469.58,0.0,0.99993,0.0,0.00817]
[1778708653549,65.6,79469.49,0.0,0.99993,0.0,0.00817]
[1778708658584,65.6,79469.76,0.0,0.99993,0.0,0.00817]
[1778708663619,65.6,79464.28,0.0,0.99992,0.0,0.00826]
[1778708669661,65.6,79463.02,0.0,0.99992,0.0,0.00829]
[1778708674696,65.6,79458.79,0.0,0.99992,0.0,0.00826]
[1778708679733,65.6,79456.61,0.0,0.99992,0.0,0.0083]
[1778708684766,65.6,79459.1,0.0,0.99992,0.0,0.00825]
[1778708689800,65.6,79458.57,0.0,0.99992,0.0,0.00826]
[1778708695845,65.6,79457.74,0.0,0.99992,0.0,0.00828]
[1778708700881,65.6,79457.82,0.0,0.99992,0.0,0.00827]
[1778708705917,65.6,79458.37,0.0,0.99992,0.0,0.00827]
[1778708711958,65.6,79462.76,0.0,0.99993,0.0,0.00819]
[1778708719007,65.6,79462.62,0.0,0.99993,0.0,0.00819]
[1778708724043,65.6,79462.31,0.0,0.99993,0.0,0.0082]
[1778708729078,65.6,79462.06,0.0,0.99993,0.0,0.0082]
[1778708734130,65.6,79462.2,0.0,0.99993,0.0,0.0081]
[1778708741164,65.6,79462.41,0.0,0.99993,0.0,0.00809]
[1778708743176,65.6,79455.51,0.0,0.99992,0.0,0.00821]
[1778708744183,65.6,79454.13,0.0,0.99992,0.0,0.00824]
[1778708748210,65.6,79448.93,0.0,0.99992,0.0,0.00833]
[1778708753247,65.6,79444.08,0.0,0.99992,0.0,0.00841]
[1778708755261,65.6,79435.36,0.0,0.99992,0.0,0.00857]
[1778708757274,65.6,79433.81,0.0,0.99992,0.0,0.0086]
[1778708762309,65.6,79429.67,0.0,0.99992,0.0,0.00867]
[1778708767344,65.6,79428.53,0.0,0.99992,0.0,0.00869]
[1778708772379,65.6,79426.62,0.0,0.99992,0.0,0.00873]
[1778708776415,65.6,79416.3,0.0,0.99992,0.0,0.00892]
[1778708777422,65.6,79386.53,0.0,0.99991,0.0,0.0095]
[1778708778428,65.6,79390.36,0.0,0.99991,0.0,0.00942]
[1778708781450,65.6,79393.34,0.0,0.99991,0.0,0.00936]
[1778708783464,65.6,79411.25,0.0,0.99992,0.0,0.00902]
[1778708784471,65.6,79413.71,0.0,0.99992,0.0,0.00897]
[1778708789506,65.6,79416.78,0.0,0.99992,0.0,0.00891]
[1778708794541,65.6,79420.83,0.0,0.99992,0.0,0.00873]
[1778708799577,65.6,79419.95,0.0,0.99992,0.0,0.00874]
[1778708803605,65.6,79433.37,0.0,0.99992,0.0,0.0085]
[1778708804612,65.6,79435.25,0.0,0.99992,0.0,0.00847]
[1778708807641,65.6,79446.2,0.0,0.99992,0.0,0.00827]
[1778708808641,65.6,79447.43,0.0,0.99992,0.0,0.00825]
[1778708813675,65.6,79447.61,0.0,0.99992,0.0,0.00825]
[1778708818710,65.6,79447.67,0.0,0.99992,0.0,0.00825]
[1778708820724,65.6,79443.47,0.0,0.99992,0.0,0.00832]
[1778708822743,65.6,79436.95,0.0,0.99992,0.0,0.00844]
[1778708824752,65.6,79435.12,0.0,0.99992,0.0,0.00847]
[1778708827773,65.6,79429.25,0.0,0.99992,0.0,0.00857]
[1778708830794,65.6,79424.48,0.0,0.99992,0.0,0.00866]
[1778708836836,65.6,79423.09,0.0,0.99992,0.0,0.00869]
[1778708838849,65.6,79431.08,0.0,0.99992,0.0,0.00854]
[1778708840864,65.6,79431.96,0.0,0.99992,0.0,0.00853]
[1778708843886,65.6,79442.63,0.0,0.99992,0.0,0.00834]
[1778708844894,65.6,79449.1,0.0,0.99992,0.0,0.00822]
[1778708845901,65.6,79449.37,0.0,0.99992,0.0,0.00822]
[1778708852950,65.6,79454.83,0.0,0.99993,0.0,0.00802]
[1778708858992,65.6,79455.13,0.0,0.99993,0.0,0.00802]
[1778708864031,65.6,79457.6,0.0,0.99993,0.0,0.00797]
[1778708869063,65.6,79458.7,0.0,0.99993,0.0,0.00796]
[1778708874098,65.6,79458.35,0.0,0.99993,0.0,0.00796]
[1778708878126,65.6,79463.9,0.0,0.99993,0.0,0.00787]
[1778708880143,65.6,79465.5,0.0,0.99993,0.0,0.00784]
[1778708882155,65.6,79470.94,0.0,0.99993,0.0,0.00775]
[1778708884168,65.6,79475.22,0.0,0.99993,0.0,0.00768]
[1778708889204,65.6,79474.54,0.0,0.99993,0.0,0.00769]
[1778708895246,65.6,79475.95,0.0,0.99993,0.0,0.00767]
[1778708901287,65.6,79477.69,0.0,0.99993,0.0,0.00764]
[1778708906323,65.6,79478.76,0.0,0.99993,0.0,0.00762]
[1778708911358,65.6,79479.11,0.0,0.99993,0.0,0.00752]
[1778708916393,65.6,79478.79,0.0,0.99993,0.0,0.00753]
[1778708921428,65.6,79479.01,0.0,0.99993,0.0,0.00752]
[1778708926463,65.6,79484.48,0.0,0.99993,0.0,0.00744]
[1778708929485,65.6,79487.1,0.0,0.99993,0.0,0.0074]
[1778708934519,65.6,79486.64,0.0,0.99993,0.0,0.0074]
[1778708939558,65.6,79486.78,0.0,0.99993,0.0,0.0074]
[1778708944589,65.6,79484.36,0.0,0.99993,0.0,0.00744]
[1778708949629,65.6,79484.07,0.0,0.99993,0.0,0.00744]
[1778708953656,65.6,79478.2,0.0,0.99993,0.0,0.00754]
[1778708958692,65.6,79474.26,0.0,0.99993,0.0,0.0076]
[1778708963727,65.6,79475.91,0.0,0.99993,0.0,0.00757]
[1778708968762,65.6,79475.83,0.0,0.99993,0.0,0.00758]
[1778708973798,65.6,79472.99,0.0,0.99993,0.0,0.00753]
[1778708975828,65.6,79461.88,0.0,0.99993,0.0,0.00771]
[1778708976817,65.6,79461.88,0.0,0.99993,0.0,0.00771]
[1778708981854,65.6,79459.25,0.0,0.99993,0.0,0.00775]
[1778708986898,65.6,79459.3,0.0,0.99993,0.0,0.00775]
[1778708992937,65.6,79458.57,0.0,0.99993,0.0,0.00776]
[1778708997972,65.6,79456.94,0.0,0.99993,0.0,0.00779]
[1778709003008,65.6,79457.02,0.0,0.99993,0.0,0.00779]
[1778709009050,65.6,79456.91,0.0,0.99993,0.0,0.00779]
[1778709015095,65.6,79457.14,0.0,0.99993,0.0,0.00778]
[1778709016102,65.6,79463.6,0.0,0.99993,0.0,0.00768]
[1778709017109,65.6,79465.99,0.0,0.99993,0.0,0.00764]
[1778709022147,65.6,79469.45,0.0,0.99993,0.0,0.00758]
[1778709027180,65.6,79471.91,0.0,0.99993,0.0,0.00754]
[1778709029192,65.6,79479.81,0.0,0.99993,0.0,0.00742]
[1778709030199,65.6,79480.29,0.0,0.99993,0.0,0.00741]
[1778709035235,65.6,79479.11,0.0,0.99993,0.0,0.00733]
[1778709040271,65.6,79479.58,0.0,0.99993,0.0,0.00733]
[1778709045306,65.6,79479.08,0.0,0.99993,0.0,0.00733]
[1778709049334,65.6,79484.85,0.0,0.99993,0.0,0.00724]
[1778709054371,65.6,79484.49,0.0,0.99993,0.0,0.00725]
[1778709059405,65.6,79486.11,0.0,0.99993,0.0,0.00722]
[1778709064441,65.6,79485.93,0.0,0.99993,0.0,0.00723]
[1778709066454,65.6,79491.39,0.0,0.99993,0.0,0.00714]
[1778709071495,65.6,79488.79,0.0,0.99993,0.0,0.00718]
[1778709076530,65.6,79487.1,0.0,0.99993,0.0,0.00721]
[1778709079551,65.6,79477.36,0.0,0.99993,0.0,0.00736]
[1778709080559,65.6,79471.14,0.0,0.99993,0.0,0.00746]
[1778709081566,65.6,79472.48,0.0,0.99993,0.0,0.00744]
[1778709086601,65.6,79474.18,0.0,0.99993,0.0,0.00741]
[1778709088614,65.6,79479.38,0.0,0.99993,0.0,0.00733]
[1778709093649,65.6,79481.59,0.0,0.99993,0.0,0.0072]
[1778709098685,65.6,79482.17,0.0,0.99993,0.0,0.00719]
[1778709103719,65.6,79482.61,0.0,0.99993,0.0,0.00719]
[1778709109762,65.6,79482.62,0.0,0.99993,0.0,0.00719]
[1778709114797,65.6,79484.16,0.0,0.99993,0.0,0.00716]
[1778709119831,65.6,79483.69,0.0,0.99993,0.0,0.00717]
[1778709124867,65.6,79483.13,0.0,0.99993,0.0,0.00718]
[1778709129904,65.6,79482.88,0.0,0.99993,0.0,0.00718]
[1778709134937,65.6,79482.16,0.0,0.99993,0.0,0.00719]
[1778709139973,65.6,79481.99,0.0,0.99993,0.0,0.0072]
[1778709145012,65.6,79482.89,0.0,0.99993,0.0,0.00718]
[1778709150044,65.6,79486.16,0.0,0.99994,0.0,0.00713]
[1778709155079,65.6,79486.33,0.0,0.99994,0.0,0.00704]
[1778709160113,65.6,79488.57,0.0,0.99994,0.0,0.00701]
[1778709165149,65.6,79494.05,0.0,0.99994,0.0,0.00692]
[1778709169177,65.6,79499.12,0.0,0.99994,0.0,0.00685]
[1778709174213,65.6,79499.43,0.0,0.99994,0.0,0.00684]
[1778709179248,65.6,79497.97,0.0,0.99994,0.0,0.00687]
[1778709184285,65.6,79497.77,0.0,0.99994,0.0,0.00687]
[1778709189317,65.6,79497.83,0.0,0.99994,0.0,0.00687]
[1778709190326,65.6,79490.93,0.0,0.99994,0.0,0.00697]
[1778709191332,65.6,79488.67,0.0,0.99994,0.0,0.007]
[1778709195359,65.6,79484.83,0.0,0.99994,0.0,0.00706]
[1778709200395,65.6,79483.7,0.0,0.99994,0.0,0.00708]
[1778709202409,65.6,79469.25,0.0,0.99993,0.0,0.0073]
[1778709203416,65.6,79464.11,0.0,0.99993,0.0,0.00738]
[1778709205430,65.6,79462.26,0.0,0.99993,0.0,0.00741]
[1778709210464,65.6,79466.82,0.0,0.99993,0.0,0.00734]
[1778709214493,65.6,79477.61,0.0,0.99994,0.0,0.00708]
[1778709215500,65.6,79482.05,0.0,0.99994,0.0,0.00701]
[1778709217515,65.6,79472.13,0.0,0.99993,0.0,0.00716]
[1778709218521,65.6,79472.01,0.0,0.99993,0.0,0.00717]
[1778709223556,65.6,79475.28,0.0,0.99994,0.0,0.00712]
[1778709227584,65.6,79478.79,0.0,0.99994,0.0,0.00706]
[1778709232618,65.6,79478.64,0.0,0.99994,0.0,0.00707]
[1778709237682,65.6,79479.06,0.0,0.99994,0.0,0.00706]
[1778709242694,65.6,79478.44,0.0,0.99994,0.0,0.00707]
[1778709247729,65.6,79479.84,0.0,0.99994,0.0,0.00705]
[1778709252763,65.6,79479.0,0.0,0.99994,0.0,0.00706]
[1778709257798,65.6,79479.29,0.0,0.99994,0.0,0.00706]
[1778709262833,65.6,79479.9,0.0,0.99994,0.0,0.00705]
[1778709267892,65.6,79480.17,0.0,0.99994,0.0,0.00704]
[1778709271897,65.6,79475.3,0.0,0.99994,0.0,0.00703]
[1778709276931,65.6,79473.84,0.0,0.99994,0.0,0.00705]
[1778709281967,65.6,79471.76,0.0,0.99994,0.0,0.00708]
[1778709287002,65.6,79470.42,0.0,0.99994,0.0,0.0071]
[1778709292037,65.6,79471.03,0.0,0.99994,0.0,0.00709]
[1778709298080,65.6,79474.85,0.0,0.99994,0.0,0.00703]
[1778709303115,65.6,79481.92,0.0,0.99994,0.0,0.00693]
[1778709307142,65.6,79483.07,0.0,0.99994,0.0,0.00691]
[1778709313184,65.6,79483.03,0.0,0.99994,0.0,0.00691]
[1778709318219,65.6,79482.49,0.0,0.99994,0.0,0.00692]
[1778709323254,65.6,79482.41,0.0,0.99994,0.0,0.00692]
[1778709328290,65.6,79482.4,0.0,0.99994,0.0,0.00692]
[1778709333324,65.6,79478.42,0.0,0.99994,0.0,0.00689]
[1778709338382,65.6,79463.07,0.0,0.99993,0.0,0.00712]
[1778709340374,65.6,79460.36,0.0,0.99993,0.0,0.00716]
[1778709342388,65.6,79456.67,0.0,0.99993,0.0,0.00722]
[1778709346415,65.6,79445.98,0.0,0.99993,0.0,0.00739]
[1778709347423,65.6,79439.48,0.0,0.99993,0.0,0.00749]
[1778709348430,65.6,79434.77,0.0,0.99993,0.0,0.00757]
[1778709350445,65.6,79426.0,0.0,0.99993,0.0,0.00771]
[1778709352458,65.6,79425.96,0.0,0.99993,0.0,0.00771]
[1778709357499,65.6,79422.27,0.0,0.99993,0.0,0.00777]
[1778709362535,65.6,79421.66,0.0,0.99993,0.0,0.00778]
[1778709367567,65.6,79420.37,0.0,0.99993,0.0,0.0078]
[1778709372602,65.6,79418.36,0.0,0.99993,0.0,0.00784]
[1778709375622,65.6,79410.24,0.0,0.99993,0.0,0.00797]
[1778709377637,65.6,79407.91,0.0,0.99993,0.0,0.00801]
[1778709379651,65.6,79402.25,0.0,0.99993,0.0,0.00811]
[1778709384686,65.6,79393.36,0.0,0.99992,0.0,0.00827]
[1778709385693,65.6,79391.92,0.0,0.99992,0.0,0.00829]
[1778709390727,65.6,79391.93,0.0,0.99992,0.0,0.00829]
[1778709395763,65.6,79390.99,0.0,0.99992,0.0,0.0082]
[1778709397777,65.6,79397.36,0.0,0.99993,0.0,0.00809]
[1778709400798,65.6,79401.32,0.0,0.99993,0.0,0.00803]
[1778709403819,65.6,79405.88,0.0,0.99993,0.0,0.00795]
[1778709408854,65.6,79405.39,0.0,0.99993,0.0,0.00796]
[1778709416910,65.6,79404.71,0.0,0.99993,0.0,0.00797]
[1778709421945,65.6,79404.9,0.0,0.99993,0.0,0.00796]
[1778709426980,65.6,79403.88,0.0,0.99993,0.0,0.00798]
[1778709433040,65.6,79403.52,0.0,0.99993,0.0,0.00799]
[1778709439082,65.6,79403.84,0.0,0.99993,0.0,0.00798]
[1778709444117,65.6,79404.77,0.0,0.99993,0.0,0.00797]
[1778709449152,65.6,79405.34,0.0,0.99993,0.0,0.00796]
[1778709454187,65.6,79406.94,0.0,0.99993,0.0,0.00783]
[1778709459228,65.6,79405.8,0.0,0.99993,0.0,0.00785]
[1778709464258,65.6,79405.87,0.0,0.99993,0.0,0.00785]
[1778709469293,65.6,79405.86,0.0,0.99993,0.0,0.00785]
[1778709475334,65.6,79405.33,0.0,0.99993,0.0,0.00786]
[1778709480370,65.6,79405.32,0.0,0.99993,0.0,0.00786]
[1778709485404,65.6,79405.29,0.0,0.99993,0.0,0.00786]
[1778709490440,65.6,79404.98,0.0,0.99993,0.0,0.00786]
[1778709492453,65.6,79396.56,0.0,0.99993,0.0,0.00801]
[1778709493461,65.6,79394.66,0.0,0.99993,0.0,0.00804]
[1778709499513,65.6,79393.01,0.0,0.99993,0.0,0.00807]
[1778709506552,65.6,79390.58,0.0,0.99993,0.0,0.00811]
[1778709511587,65.6,79390.05,0.0,0.99993,0.0,0.00802]
[1778709516622,65.6,79391.0,0.0,0.99993,0.0,0.008]
[1778709521657,65.6,79390.26,0.0,0.99993,0.0,0.00801]
[1778709525686,65.6,79384.53,0.0,0.99992,0.0,0.00811]
[1778709526692,65.6,79380.03,0.0,0.99992,0.0,0.00819]
[1778709531727,65.6,79377.47,0.0,0.99992,0.0,0.00823]
[1778709534747,65.6,79358.15,0.0,0.99992,0.0,0.00858]
[1778709535754,65.6,79355.92,0.0,0.99992,0.0,0.00862]
[1778709540790,65.6,79360.7,0.0,0.99992,0.0,0.00853]
[1778709542805,65.6,79365.88,0.0,0.99992,0.0,0.00844]
[1778709545839,65.6,79370.85,0.0,0.99992,0.0,0.00835]
[1778709550874,65.6,79375.2,0.0,0.99992,0.0,0.00827]
[1778709557923,65.6,79375.63,0.0,0.99992,0.0,0.00827]
[1778709562958,65.6,79376.2,0.0,0.99992,0.0,0.00826]
[1778709569000,65.6,79376.23,0.0,0.99992,0.0,0.00826]
[1778709574034,65.6,79376.24,0.0,0.99992,0.0,0.00815]
[1778709579070,65.6,79374.95,0.0,0.99992,0.0,0.00817]
[1778709584105,65.6,79374.65,0.0,0.99992,0.0,0.00818]
[1778709590155,65.6,79374.64,0.0,0.99992,0.0,0.00818]
[1778709595181,65.6,79376.71,0.0,0.99992,0.0,0.00814]
[1778709600219,65.6,79376.76,0.0,0.99992,0.0,0.00814]
[1778709602241,65.6,79382.22,0.0,0.99993,0.0,0.00805]
[1778709603246,65.6,79422.42,0.0,0.99993,0.0,0.00738]
[1778709604253,65.6,79408.89,0.0,0.99993,0.0,0.0076]
[1778709605272,65.6,79391.14,0.0,0.99993,0.0,0.00789]
[1778709606268,65.6,79388.62,0.0,0.99993,0.0,0.00794]
[1778709607274,65.6,79396.28,0.0,0.99993,0.0,0.00781]
[1778709608280,65.6,79393.67,0.0,0.99993,0.0,0.00785]
[1778709609287,65.6,79387.03,0.0,0.99993,0.0,0.00796]
[1778709610295,65.6,79387.58,0.0,0.99993,0.0,0.00796]
[1778709615334,65.6,79391.77,0.0,0.99993,0.0,0.00788]
[1778709617345,65.6,79395.22,0.0,0.99993,0.0,0.00783]
[1778709622379,65.6,79396.92,0.0,0.99993,0.0,0.0078]
[1778709627415,65.6,79397.47,0.0,0.99993,0.0,0.00779]
[1778709632450,65.6,79397.82,0.0,0.99993,0.0,0.00768]
[1778709637485,65.6,79398.54,0.0,0.99993,0.0,0.00767]
[1778709643528,65.6,79401.65,0.0,0.99993,0.0,0.00762]
[1778709649569,65.6,79402.32,0.0,0.99993,0.0,0.00761]
[1778709655611,65.6,79394.91,0.0,0.99993,0.0,0.00773]
[1778709657625,65.6,79388.93,0.0,0.99993,0.0,0.00783]
[1778709662662,65.6,79387.15,0.0,0.99993,0.0,0.00786]
[1778709667695,65.6,79387.98,0.0,0.99993,0.0,0.00785]
[1778709669709,65.6,79393.9,0.0,0.99993,0.0,0.00775]
[1778709674745,65.6,79402.56,0.0,0.99993,0.0,0.00761]
[1778709679783,65.6,79401.64,0.0,0.99993,0.0,0.00762]
[1778709682800,65.6,79406.68,0.0,0.99993,0.0,0.00754]
[1778709687835,65.6,79391.97,0.0,0.99993,0.0,0.00778]
[1778709688842,65.6,79377.65,0.0,0.99993,0.0,0.00802]
[1778709689849,65.6,79376.5,0.0,0.99993,0.0,0.00804]
[1778709692875,65.6,79368.94,0.0,0.99993,0.0,0.00807]
[1778709693879,65.6,79366.62,0.0,0.99992,0.0,0.00811]
[1778709698911,65.6,79365.9,0.0,0.99992,0.0,0.00812]
[1778709703948,65.6,79367.28,0.0,0.99992,0.0,0.0081]
[1778709708982,65.6,79367.42,0.0,0.99992,0.0,0.0081]
[1778709710997,65.6,79373.85,0.0,0.99993,0.0,0.00799]
[1778709712004,65.6,79376.78,0.0,0.99993,0.0,0.00794]
[1778709717038,65.6,79374.59,0.0,0.99993,0.0,0.00797]
[1778709722073,65.6,79375.49,0.0,0.99993,0.0,0.00796]
[1778709727108,65.6,79375.38,0.0,0.99993,0.0,0.00796]
[1778709730135,65.6,79384.29,0.0,0.99993,0.0,0.00781]
[1778709731139,65.6,79394.25,0.0,0.99993,0.0,0.00764]
[1778709732148,65.6,79395.4,0.0,0.99993,0.0,0.00762]
[1778709735167,65.6,79400.99,0.0,0.99993,0.0,0.00753]
[1778709739213,65.6,79406.2,0.0,0.99993,0.0,0.00745]
[1778709741209,65.6,79400.34,0.0,0.99993,0.0,0.00754]
[1778709746244,65.6,79400.49,0.0,0.99993,0.0,0.00754]
[1778709752287,65.6,79400.73,0.0,0.99993,0.0,0.00744]
[1778709757321,65.6,79400.88,0.0,0.99993,0.0,0.00744]
[1778709762356,65.6,79400.23,0.0,0.99993,0.0,0.00745]
[1778709764371,65.6,79407.6,0.0,0.99993,0.0,0.00733]
[1778709765377,65.6,79395.94,0.0,0.99993,0.0,0.00752]
[1778709766384,65.6,79391.38,0.0,0.99993,0.0,0.00759]
[1778709771419,65.6,79391.39,0.0,0.99993,0.0,0.00759]
[1778709775451,65.6,79382.27,0.0,0.99993,0.0,0.00774]
[1778709776453,65.6,79388.42,0.0,0.99993,0.0,0.00764]
[1778709777462,65.6,79389.03,0.0,0.99993,0.0,0.00763]
[1778709778469,65.6,79379.64,0.0,0.99993,0.0,0.00779]
[1778709779476,65.6,79379.16,0.0,0.99993,0.0,0.0078]
[1778709783504,65.6,79387.65,0.0,0.99993,0.0,0.00765]
[1778709784512,65.6,79382.96,0.0,0.99993,0.0,0.00773]
[1778709789547,65.6,79386.04,0.0,0.99993,0.0,0.00768]
[1778709794583,65.6,79387.13,0.0,0.99993,0.0,0.00766]
[1778709796595,65.6,79381.07,0.0,0.99993,0.0,0.00776]
[1778709800625,65.6,79376.64,0.0,0.99993,0.0,0.00784]
[1778709805659,65.6,79376.6,0.0,0.99993,0.0,0.00784]
[1778709810694,65.6,79372.52,0.0,0.99993,0.0,0.00791]
[1778709812709,65.6,79379.67,0.0,0.99993,0.0,0.00769]
[1778709817743,65.6,79379.82,0.0,0.99993,0.0,0.00768]
[1778709821771,65.6,79366.44,0.0,0.99993,0.0,0.00791]
[1778709822778,65.6,79362.15,0.0,0.99993,0.0,0.00798]
[1778709827813,65.6,79364.23,0.0,0.99993,0.0,0.00795]
[1778709831841,65.6,79359.1,0.0,0.99993,0.0,0.00804]
[1778709836876,65.6,79358.53,0.0,0.99993,0.0,0.00804]
[1778709841910,65.6,79357.62,0.0,0.99993,0.0,0.00806]
[1778709843925,65.6,79363.53,0.0,0.99993,0.0,0.00796]
[1778709848959,65.6,79363.91,0.0,0.99993,0.0,0.00795]
[1778709851980,65.6,79357.01,0.0,0.99992,0.0,0.00807]
[1778709855002,65.6,79350.12,0.0,0.99992,0.0,0.00819]
[1778709856013,65.6,79349.96,0.0,0.99992,0.0,0.00819]
[1778709861044,65.6,79351.0,0.0,0.99992,0.0,0.00818]
[1778709866079,65.6,79349.89,0.0,0.99992,0.0,0.0082]
[1778709871114,65.6,79349.95,0.0,0.99992,0.0,0.00809]
[1778709876149,65.6,79348.24,0.0,0.99992,0.0,0.00812]
[1778709878163,65.6,79342.97,0.0,0.99992,0.0,0.00821]
[1778709882191,65.6,79337.58,0.0,0.99992,0.0,0.00831]
[1778709883207,65.6,79344.03,0.0,0.99992,0.0,0.00819]
[1778709884211,65.6,79344.78,0.0,0.99992,0.0,0.00818]
[1778709889245,65.6,79345.97,0.0,0.99992,0.0,0.00816]
[1778709895287,65.6,79345.77,0.0,0.99992,0.0,0.00816]
[1778709900323,65.6,79344.71,0.0,0.99992,0.0,0.00818]
[1778709905358,65.6,79343.78,0.0,0.99992,0.0,0.0082]
[1778709909386,65.6,79334.14,0.0,0.99992,0.0,0.00837]
[1778709910392,65.6,79325.98,0.0,0.99992,0.0,0.00852]
[1778709911401,65.6,79325.58,0.0,0.99992,0.0,0.00853]
[1778709913418,65.6,79318.28,0.0,0.99992,0.0,0.00866]
[1778709914424,65.6,79318.15,0.0,0.99992,0.0,0.00866]
[1778709918531,65.6,79300.43,0.0,0.99992,0.0,0.009]
[1778709919537,65.6,79296.37,0.0,0.99991,0.0,0.00907]
[1778709921555,65.6,79277.23,0.0,0.99991,0.0,0.00945]
[1778709922567,65.6,79259.89,0.0,0.99991,0.0,0.00981]
[1778709923571,65.6,79252.78,0.0,0.99991,0.0,0.00996]
[1778709927599,65.6,79258.79,0.0,0.99991,0.0,0.00983]
[1778709929613,65.6,79252.9,0.0,0.99991,0.0,0.00995]
[1778709934648,65.6,79254.69,0.0,0.99991,0.0,0.00979]
[1778709938676,65.6,79262.29,0.0,0.99991,0.0,0.00964]
[1778709942704,65.6,79257.14,0.0,0.99991,0.0,0.00974]
[1778709947740,65.6,79257.81,0.0,0.99991,0.0,0.00973]
[1778709949752,65.6,79252.63,0.0,0.99991,0.0,0.00984]
[1778709954787,65.6,79256.73,0.0,0.99991,0.0,0.00975]
[1778709957808,65.6,79236.16,0.0,0.9999,0.0,0.01019]
[1778709958816,65.6,79226.13,0.0,0.9999,0.0,0.01041]
[1778709960831,65.6,79233.71,0.0,0.9999,0.0,0.01024]
[1778709962849,65.6,79240.73,0.0,0.9999,0.0,0.01009]
[1778709967879,65.6,79239.73,0.0,0.9999,0.0,0.01011]
[1778709972916,65.6,79239.49,0.0,0.9999,0.0,0.01012]
[1778709977951,65.6,79234.95,0.0,0.9999,0.0,0.01021]
[1778709982985,65.6,79238.63,0.0,0.9999,0.0,0.01013]
[1778709985000,65.6,79225.94,0.0,0.9999,0.0,0.01041]
[1778709990034,65.6,79230.19,0.0,0.9999,0.0,0.01032]
[1778709994062,65.6,79227.26,0.0,0.9999,0.0,0.01025]
[1778709999097,65.6,79229.69,0.0,0.9999,0.0,0.0102]
[1778710004131,65.6,79231.54,0.0,0.9999,0.0,0.01016]
[1778710009166,65.6,79226.32,0.0,0.9999,0.0,0.01027]
[1778710014202,65.6,79223.62,0.0,0.9999,0.0,0.01033]
[1778710015209,65.6,79230.25,0.0,0.9999,0.0,0.01019]
[1778710016216,65.6,79230.54,0.0,0.9999,0.0,0.01018]
[1778710021252,65.6,79231.21,0.0,0.9999,0.0,0.01017]
[1778710026287,65.6,79226.85,0.0,0.9999,0.0,0.01026]
[1778710027294,65.6,79220.49,0.0,0.9999,0.0,0.0104]
[1778710028302,65.6,79217.72,0.0,0.9999,0.0,0.01046]
[1778710033336,65.6,79214.84,0.0,0.9999,0.0,0.01053]
[1778710037364,65.6,79220.42,0.0,0.9999,0.0,0.0104]
[1778710039377,65.6,79213.41,0.0,0.9999,0.0,0.01056]
[1778710041392,65.6,79213.27,0.0,0.9999,0.0,0.01056]
[1778710046429,65.6,79211.35,0.0,0.9999,0.0,0.0106]
[1778710051463,65.6,79214.41,0.0,0.9999,0.0,0.01041]
[1778710052471,65.6,79228.93,0.0,0.9999,0.0,0.01009]
[1778710053476,65.6,79224.12,0.0,0.9999,0.0,0.01019]
[1778710058513,65.6,79224.4,0.0,0.9999,0.0,0.01019]
[1778710063515,65.6,79224.69,0.0,0.9999,0.0,0.01018]
[1778710068583,65.6,79228.6,0.0,0.9999,0.0,0.0101]
[1778710073617,65.6,79216.61,0.0,0.9999,0.0,0.01036]
[1778710078653,65.6,79215.07,0.0,0.9999,0.0,0.01039]
[1778710081676,65.6,79200.46,0.0,0.9999,0.0,0.01072]
[1778710082683,65.6,79206.93,0.0,0.9999,0.0,0.01057]
[1778710084697,65.6,79213.56,0.0,0.9999,0.0,0.01042]
[1778710089732,65.6,79215.77,0.0,0.9999,0.0,0.01038]
[1778710094766,65.6,79220.28,0.0,0.9999,0.0,0.01028]
[1778710096780,65.6,79228.04,0.0,0.9999,0.0,0.01011]
[1778710101815,65.6,79225.44,0.0,0.9999,0.0,0.01016]
[1778710105850,65.6,79231.2,0.0,0.9999,0.0,0.01004]
[1778710110880,65.6,79230.12,0.0,0.9999,0.0,0.01006]
[1778710113901,65.6,79226.42,0.0,0.99991,0.0,0.01002]
[1778710114909,65.6,79217.13,0.0,0.9999,0.0,0.01022]
[1778710115916,65.6,79211.59,0.0,0.9999,0.0,0.01034]
[1778710119944,65.6,79216.94,0.0,0.9999,0.0,0.01022]
[1778710124982,65.6,79217.94,0.0,0.9999,0.0,0.0102]
[1778710128004,65.6,79224.17,0.0,0.9999,0.0,0.01006]
[1778710130021,65.6,79235.78,0.0,0.99991,0.0,0.00982]
[1778710134050,65.6,79241.18,0.0,0.99991,0.0,0.00971]
[1778710139085,65.6,79244.08,0.0,0.99991,0.0,0.00965]
[1778710140095,65.6,79249.12,0.0,0.99991,0.0,0.00954]
[1778710144119,65.6,79259.83,0.0,0.99991,0.0,0.00933]
[1778710145127,65.6,79264.88,0.0,0.99991,0.0,0.00923]
[1778710150162,65.6,79263.23,0.0,0.99991,0.0,0.00926]
[1778710155197,65.6,79263.05,0.0,0.99991,0.0,0.00926]
[1778710160232,65.6,79261.51,0.0,0.99991,0.0,0.00929]
[1778710165267,65.6,79262.16,0.0,0.99991,0.0,0.00928]
[1778710167280,65.6,79266.94,0.0,0.99991,0.0,0.00919]
[1778710172317,65.6,79265.22,0.0,0.99991,0.0,0.0091]
[1778710177351,65.6,79264.64,0.0,0.99991,0.0,0.00912]
[1778710182391,65.6,79264.07,0.0,0.99991,0.0,0.00913]
[1778710187421,65.6,79263.53,0.0,0.99991,0.0,0.00914]
[1778710192456,65.6,79262.93,0.0,0.99991,0.0,0.00915]
[1778710196487,65.6,79273.94,0.0,0.99992,0.0,0.00894]
[1778710197492,65.6,79274.93,0.0,0.99992,0.0,0.00892]
[1778710199506,65.6,79280.52,0.0,0.99992,0.0,0.00881]
[1778710200514,65.6,79280.59,0.0,0.99992,0.0,0.00881]
[1778710205549,65.6,79283.72,0.0,0.99992,0.0,0.00875]
[1778710210584,65.6,79287.32,0.0,0.99992,0.0,0.00868]
[1778710211594,65.6,79295.1,0.0,0.99992,0.0,0.00854]
[1778710212598,65.6,79295.44,0.0,0.99992,0.0,0.00853]
[1778710216626,65.6,79308.3,0.0,0.99992,0.0,0.0083]
[1778710217636,65.6,79310.17,0.0,0.99992,0.0,0.00826]
[1778710219647,65.6,79314.75,0.0,0.99992,0.0,0.00818]
[1778710221664,65.6,79320.41,0.0,0.99992,0.0,0.00808]
[1778710226696,65.6,79323.55,0.0,0.99992,0.0,0.00803]
[1778710228709,65.6,79327.9,0.0,0.99993,0.0,0.00795]
[1778710233745,65.6,79326.91,0.0,0.99993,0.0,0.00787]
[1778710239790,65.6,79329.82,0.0,0.99993,0.0,0.00782]
[1778710242811,65.6,79324.14,0.0,0.99993,0.0,0.00792]
[1778710247848,65.6,79335.41,0.0,0.99993,0.0,0.00772]
[1778710248855,65.6,79340.75,0.0,0.99993,0.0,0.00764]
[1778710250869,65.6,79347.07,0.0,0.99993,0.0,0.00753]
[1778710255904,65.6,79345.91,0.0,0.99993,0.0,0.00755]
[1778710257917,65.6,79352.17,0.0,0.99993,0.0,0.00745]
[1778710262954,65.6,79362.92,0.0,0.99993,0.0,0.00728]
[1778710267994,65.6,79363.58,0.0,0.99993,0.0,0.00727]
[1778710268995,65.6,79357.52,0.0,0.99993,0.0,0.00736]
[1778710270004,65.6,79346.99,0.0,0.99993,0.0,0.00753]
[1778710275037,65.6,79345.96,0.0,0.99993,0.0,0.00755]
[1778710280073,65.6,79345.86,0.0,0.99993,0.0,0.00755]
[1778710285108,65.6,79350.35,0.0,0.99993,0.0,0.00748]
[1778710288137,65.6,79359.17,0.0,0.99993,0.0,0.00734]
[1778710289146,65.6,79364.23,0.0,0.99993,0.0,0.00726]
[1778710294200,65.6,79367.56,0.0,0.99993,0.0,0.00711]
[1778710299236,65.6,79370.0,0.0,0.99993,0.0,0.00707]
[1778710305278,65.6,79383.14,0.0,0.99994,0.0,0.00687]
[1778710310313,65.6,79383.44,0.0,0.99994,0.0,0.00687]
[1778710312327,65.6,79371.16,0.0,0.99993,0.0,0.00705]
[1778710317362,65.6,79369.97,0.0,0.99993,0.0,0.00707]
[1778710319376,65.6,79377.37,0.0,0.99994,0.0,0.00696]
[1778710320383,65.6,79383.59,0.0,0.99994,0.0,0.00686]
[1778710325418,65.6,79382.74,0.0,0.99994,0.0,0.00688]
[1778710329447,65.6,79376.68,0.0,0.99994,0.0,0.00697]
[1778710334481,65.6,79371.85,0.0,0.99993,0.0,0.00704]
[1778710339516,65.6,79373.78,0.0,0.99993,0.0,0.00701]
[1778710344557,65.6,79374.77,0.0,0.99994,0.0,0.007]
[1778710349594,65.6,79377.41,0.0,0.99994,0.0,0.00696]
[1778710352613,65.6,79373.65,0.0,0.99994,0.0,0.00692]
[1778710357648,65.6,79372.87,0.0,0.99994,0.0,0.00693]
[1778710362683,65.6,79373.37,0.0,0.99994,0.0,0.00693]
[1778710367718,65.6,79373.0,0.0,0.99994,0.0,0.00693]
[1778710372753,65.6,79373.55,0.0,0.99994,0.0,0.00692]
[1778710377788,65.6,79373.42,0.0,0.99994,0.0,0.00693]
[1778710382823,65.6,79378.19,0.0,0.99994,0.0,0.00685]
[1778710387858,65.6,79380.34,0.0,0.99994,0.0,0.00682]
[1778710392892,65.6,79380.16,0.0,0.99994,0.0,0.00682]
[1778710397932,65.6,79371.1,0.0,0.99994,0.0,0.00696]
[1778710402963,65.6,79369.12,0.0,0.99994,0.0,0.00699]
[1778710407998,65.6,79369.77,0.0,0.99994,0.0,0.00698]
[1778710413032,65.6,79369.47,0.0,0.99994,0.0,0.00689]
[1778710418068,65.6,79369.56,0.0,0.99994,0.0,0.00689]
[1778710423104,65.6,79371.71,0.0,0.99994,0.0,0.00686]
[1778710429146,65.6,79373.73,0.0,0.99994,0.0,0.00683]
[1778710434180,65.6,79371.68,0.0,0.99994,0.0,0.00686]
[1778710439218,65.6,79368.02,0.0,0.99994,0.0,0.00692]
[1778710444252,65.6,79369.9,0.0,0.99994,0.0,0.00689]
[1778710449288,65.6,79369.96,0.0,0.99994,0.0,0.00689]
[1778710454321,65.6,79369.89,0.0,0.99994,0.0,0.00689]
[1778710459357,65.6,79369.41,0.0,0.99994,0.0,0.0069]
[1778710464392,65.6,79369.43,0.0,0.99994,0.0,0.00689]
[1778710470434,65.6,79369.18,0.0,0.99994,0.0,0.0069]
[1778710473455,65.6,79365.16,0.0,0.99994,0.0,0.00687]
[1778710480504,65.6,79365.67,0.0,0.99994,0.0,0.00686]
[1778710485539,65.6,79366.65,0.0,0.99994,0.0,0.00685]
[1778710486546,65.6,79377.66,0.0,0.99994,0.0,0.00668]
[1778710488560,65.6,79385.18,0.0,0.99994,0.0,0.00657]
[1778710493595,65.6,79385.58,0.0,0.99994,0.0,0.00657]
[1778710498630,65.6,79387.07,0.0,0.99994,0.0,0.00654]
[1778710503665,65.6,79386.38,0.0,0.99994,0.0,0.00655]
[1778710508699,65.6,79383.41,0.0,0.99994,0.0,0.0066]
[1778710513735,65.6,79382.17,0.0,0.99994,0.0,0.00662]
[1778710514744,65.6,79371.44,0.0,0.99994,0.0,0.00677]
[1778710515749,65.6,79370.9,0.0,0.99994,0.0,0.00678]
[1778710520784,65.6,79370.12,0.0,0.99994,0.0,0.00679]
[1778710525820,65.6,79370.33,0.0,0.99994,0.0,0.00679]
[1778710528839,65.6,79364.64,0.0,0.99994,0.0,0.00688]
[1778710533875,65.6,79363.06,0.0,0.99994,0.0,0.00681]
[1778710538911,65.6,79362.23,0.0,0.99994,0.0,0.00682]
[1778710544954,65.6,79362.86,0.0,0.99994,0.0,0.00681]
[1778710549988,65.6,79360.24,0.0,0.99994,0.0,0.00685]
[1778710555030,65.6,79359.84,0.0,0.99994,0.0,0.00686]
[1778710557039,65.6,79342.94,0.0,0.99993,0.0,0.00711]
[1778710562073,65.6,79355.84,0.0,0.99994,0.0,0.00692]
[1778710563080,65.6,79362.76,0.0,0.99994,0.0,0.00681]
[1778710568115,65.6,79365.3,0.0,0.99994,0.0,0.00677]
[1778710573149,65.6,79361.9,0.0,0.99994,0.0,0.00683]
[1778710578185,65.6,79361.96,0.0,0.99994,0.0,0.00682]
[1778710583219,65.6,79362.54,0.0,0.99994,0.0,0.00682]
[1778710588255,65.6,79365.25,0.0,0.99994,0.0,0.00678]
[1778710592285,65.6,79350.38,0.0,0.99994,0.0,0.00691]
[1778710593292,65.6,79340.91,0.0,0.99993,0.0,0.00705]
[1778710594299,65.6,79331.78,0.0,0.99993,0.0,0.00719]
[1778710599333,65.6,79330.89,0.0,0.99993,0.0,0.00721]
[1778710604369,65.6,79329.42,0.0,0.99993,0.0,0.00723]
[1778710609404,65.6,79329.17,0.0,0.99993,0.0,0.00724]
[1778710614439,65.6,79328.38,0.0,0.99993,0.0,0.00725]
[1778710619475,65.6,79327.62,0.0,0.99993,0.0,0.00726]
[1778710621488,65.6,79321.51,0.0,0.99993,0.0,0.00736]
[1778710626523,65.6,79322.73,0.0,0.99993,0.0,0.00734]
[1778710628537,65.6,79335.61,0.0,0.99993,0.0,0.00713]
[1778710632565,65.6,79329.14,0.0,0.99993,0.0,0.00724]
[1778710635585,65.6,79323.92,0.0,0.99993,0.0,0.00732]
[1778710640620,65.6,79322.31,0.0,0.99993,0.0,0.00735]
[1778710645659,65.6,79324.91,0.0,0.99993,0.0,0.0073]
[1778710650695,65.6,79324.09,0.0,0.99993,0.0,0.00732]
[1778710655729,65.6,79323.74,0.0,0.99993,0.0,0.00723]
[1778710659757,65.6,79318.36,0.0,0.99993,0.0,0.00731]
[1778710664793,65.6,79316.0,0.0,0.99993,0.0,0.00735]
[1778710669834,65.6,79316.58,0.0,0.99993,0.0,0.00734]
[1778710674869,65.6,79316.12,0.0,0.99993,0.0,0.00735]
[1778710679904,65.6,79315.21,0.0,0.99993,0.0,0.00736]
[1778710681918,65.6,79312.41,0.0,0.99993,0.0,0.00741]
[1778710682925,65.6,79307.3,0.0,0.99993,0.0,0.00749]
[1778710684939,65.6,79306.11,0.0,0.99993,0.0,0.00751]
[1778710688971,65.6,79310.02,0.0,0.99993,0.0,0.00745]
[1778710694003,65.6,79308.84,0.0,0.99993,0.0,0.00747]
[1778710699038,65.6,79308.65,0.0,0.99993,0.0,0.00747]
[1778710704073,65.6,79306.3,0.0,0.99993,0.0,0.00751]
[1778710709108,65.6,79304.26,0.0,0.99993,0.0,0.00754]
[1778710714142,65.6,79304.98,0.0,0.99993,0.0,0.00743]
[1778710719178,65.6,79308.23,0.0,0.99993,0.0,0.00738]
[1778710724213,65.6,79307.88,0.0,0.99993,0.0,0.00738]
[1778710729248,65.6,79308.04,0.0,0.99993,0.0,0.00738]
[1778710734283,65.6,79308.06,0.0,0.99993,0.0,0.00738]
[1778710739318,65.6,79308.15,0.0,0.99993,0.0,0.00738]
[1778710744354,65.6,79305.35,0.0,0.99993,0.0,0.00742]
[1778710749387,65.6,79305.62,0.0,0.99993,0.0,0.00742]
[1778710754423,65.6,79311.83,0.0,0.99993,0.0,0.00732]
[1778710759458,65.6,79310.69,0.0,0.99993,0.0,0.00734]
[1778710764492,65.6,79309.57,0.0,0.99993,0.0,0.00736]
[1778710769528,65.6,79293.87,0.0,0.99993,0.0,0.00761]
[1778710770535,65.6,79285.84,0.0,0.99993,0.0,0.00775]
[1778710775570,65.6,79286.97,0.0,0.99993,0.0,0.00763]
[1778710781615,65.6,79288.1,0.0,0.99993,0.0,0.00761]
[1778710786647,65.6,79278.53,0.0,0.99993,0.0,0.00777]
[1778710791682,65.6,79280.04,0.0,0.99993,0.0,0.00774]
[1778710795709,65.6,79274.43,0.0,0.99993,0.0,0.00784]
[1778710798731,65.6,79269.86,0.0,0.99993,0.0,0.00792]
[1778710802759,65.6,79262.96,0.0,0.99992,0.0,0.00804]
[1778710807794,65.6,79268.6,0.0,0.99993,0.0,0.00794]
[1778710812830,65.6,79267.67,0.0,0.99992,0.0,0.00796]
[1778710814842,65.6,79254.99,0.0,0.99992,0.0,0.00818]
[1778710819878,65.6,79258.15,0.0,0.99992,0.0,0.00812]
[1778710820886,65.6,79263.12,0.0,0.99992,0.0,0.00803]
[1778710822899,65.6,79258.08,0.0,0.99992,0.0,0.00812]
[1778710827934,65.6,79258.81,0.0,0.99992,0.0,0.00811]
[1778710832969,65.6,79271.47,0.0,0.99993,0.0,0.00779]
[1778710835989,65.6,79280.0,0.0,0.99993,0.0,0.00764]
[1778710841025,65.6,79284.14,0.0,0.99993,0.0,0.00757]
[1778710846063,65.6,79281.91,0.0,0.99993,0.0,0.00761]
[1778710849081,65.6,79287.05,0.0,0.99993,0.0,0.00752]
[1778710854119,65.6,79286.99,0.0,0.99993,0.0,0.00753]
[1778710857139,65.6,79280.81,0.0,0.99993,0.0,0.00763]
[1778710862174,65.6,79283.76,0.0,0.99993,0.0,0.00758]
[1778710869225,65.6,79283.72,0.0,0.99993,0.0,0.00758]
[1778710874261,65.6,79283.32,0.0,0.99993,0.0,0.00759]
[1778710879296,65.6,79283.46,0.0,0.99993,0.0,0.00758]
[1778710884332,65.6,79281.99,0.0,0.99993,0.0,0.00761]
[1778710889367,65.6,79281.3,0.0,0.99993,0.0,0.00762]
[1778710891382,65.6,79287.87,0.0,0.99993,0.0,0.00741]
[1778710896417,65.6,79285.24,0.0,0.99993,0.0,0.00745]
[1778710901452,65.6,79289.14,0.0,0.99993,0.0,0.00739]
[1778710906487,65.6,79287.84,0.0,0.99993,0.0,0.00741]
[1778710911522,65.6,79288.18,0.0,0.99993,0.0,0.00741]
[1778710916557,65.6,79288.01,0.0,0.99993,0.0,0.00741]
[1778710921592,65.6,79286.95,0.0,0.99993,0.0,0.00743]
[1778710926626,65.6,79285.47,0.0,0.99993,0.0,0.00745]
[1778710931661,65.6,79286.07,0.0,0.99993,0.0,0.00744]
[1778710936697,65.6,79285.5,0.0,0.99993,0.0,0.00745]
[1778710941732,65.6,79285.51,0.0,0.99993,0.0,0.00745]
[1778710946767,65.6,79285.98,0.0,0.99993,0.0,0.00744]
[1778710951801,65.6,79285.55,0.0,0.99993,0.0,0.00735]
[1778710956841,65.6,79270.94,0.0,0.99993,0.0,0.00759]
[1778710961877,65.6,79268.28,0.0,0.99993,0.0,0.00763]
[1778710964898,65.6,79273.58,0.0,0.99993,0.0,0.00755]
[1778710969938,65.6,79272.86,0.0,0.99993,0.0,0.00756]
[1778710970941,65.6,79261.64,0.0,0.99993,0.0,0.00775]
[1778710971950,65.6,79256.4,0.0,0.99993,0.0,0.00784]
[1778710976981,65.6,79256.04,0.0,0.99993,0.0,0.00784]
[1778710981010,65.6,79262.24,0.0,0.99993,0.0,0.00774]
[1778710988059,65.6,79259.49,0.0,0.99993,0.0,0.00778]
[1778710993093,65.6,79260.61,0.0,0.99993,0.0,0.00776]
[1778710998128,65.6,79257.26,0.0,0.99993,0.0,0.00782]
[1778711003164,65.6,79255.76,0.0,0.99993,0.0,0.00785]
[1778711005178,65.6,79250.45,0.0,0.99992,0.0,0.00794]
[1778711010213,65.6,79251.31,0.0,0.99993,0.0,0.00792]
[1778711015247,65.6,79245.04,0.0,0.99992,0.0,0.00793]
[1778711016258,65.6,79245.37,0.0,0.99993,0.0,0.00792]
[1778711017263,65.6,79253.64,0.0,0.99993,0.0,0.00778]
[1778711018269,65.6,79255.86,0.0,0.99993,0.0,0.00774]
[1778711019276,65.6,79264.31,0.0,0.99993,0.0,0.0076]
[1778711020297,65.6,79262.69,0.0,0.99993,0.0,0.00763]
[1778711024315,65.6,79268.25,0.0,0.99993,0.0,0.00753]
[1778711027334,65.6,79260.86,0.0,0.99993,0.0,0.00766]
[1778711029347,65.6,79263.25,0.0,0.99993,0.0,0.00762]
[1778711034385,65.6,79265.54,0.0,0.99993,0.0,0.00758]
[1778711039419,65.6,79267.24,0.0,0.99993,0.0,0.00755]
[1778711043446,65.6,79273.95,0.0,0.99993,0.0,0.00744]
[1778711044454,65.6,79274.23,0.0,0.99993,0.0,0.00744]
[1778711049489,65.6,79274.37,0.0,0.99993,0.0,0.00743]
[1778711054524,65.6,79275.65,0.0,0.99993,0.0,0.00741]
[1778711059559,65.6,79276.46,0.0,0.99993,0.0,0.0074]
[1778711062580,65.6,79281.58,0.0,0.99993,0.0,0.00732]
[1778711068622,65.6,79281.77,0.0,0.99993,0.0,0.00731]
[1778711073657,65.6,79288.3,0.0,0.99993,0.0,0.00711]
[1778711074664,65.6,79294.47,0.0,0.99993,0.0,0.00702]
[1778711079698,65.6,79295.24,0.0,0.99993,0.0,0.007]
[1778711084734,65.6,79295.14,0.0,0.99993,0.0,0.00701]
[1778711089769,65.6,79295.52,0.0,0.99993,0.0,0.007]
[1778711091782,65.6,79301.4,0.0,0.99994,0.0,0.00691]
[1778711096818,65.6,79304.13,0.0,0.99994,0.0,0.00687]
[1778711101853,65.6,79303.5,0.0,0.99994,0.0,0.00688]
[1778711106887,65.6,79302.17,0.0,0.99994,0.0,0.0069]
[1778711111923,65.6,79300.46,0.0,0.99993,0.0,0.00692]
[1778711116958,65.6,79305.87,0.0,0.99994,0.0,0.00684]
[1778711117965,65.6,79298.79,0.0,0.99993,0.0,0.00695]
[1778711122999,65.6,79297.42,0.0,0.99993,0.0,0.00697]
[1778711128034,65.6,79300.87,0.0,0.99994,0.0,0.00692]
[1778711133070,65.6,79299.3,0.0,0.99994,0.0,0.00685]
[1778711139112,65.6,79298.49,0.0,0.99994,0.0,0.00686]
[1778711144146,65.6,79298.79,0.0,0.99994,0.0,0.00686]
[1778711149182,65.6,79299.46,0.0,0.99994,0.0,0.00685]
[1778711154218,65.6,79300.54,0.0,0.99994,0.0,0.00683]
[1778711159252,65.6,79300.19,0.0,0.99994,0.0,0.00683]
[1778711164287,65.6,79296.85,0.0,0.99994,0.0,0.00689]
[1778711169322,65.6,79295.48,0.0,0.99994,0.0,0.00691]
[1778711176371,65.6,79295.69,0.0,0.99994,0.0,0.0069]
[1778711181422,65.6,79294.66,0.0,0.99993,0.0,0.00692]
[1778711186441,65.6,79294.03,0.0,0.99993,0.0,0.00693]
[1778711191476,65.6,79294.25,0.0,0.99994,0.0,0.00683]
[1778711196511,65.6,79294.5,0.0,0.99994,0.0,0.00683]
[1778711201548,65.6,79293.4,0.0,0.99994,0.0,0.00684]
[1778711202556,65.6,79281.69,0.0,0.99993,0.0,0.00702]
[1778711203561,65.6,79279.05,0.0,0.99993,0.0,0.00707]
[1778711208597,65.6,79278.13,0.0,0.99993,0.0,0.00708]
[1778711213633,65.6,79278.22,0.0,0.99993,0.0,0.00708]
[1778711215646,65.6,79271.86,0.0,0.99993,0.0,0.00718]
[1778711220683,65.6,79272.28,0.0,0.99993,0.0,0.00717]
[1778711226728,65.6,79273.06,0.0,0.99993,0.0,0.00716]
[1778711227733,65.6,79273.24,0.0,0.99993,0.0,0.00716]
[1778711231778,65.6,79273.57,0.0,0.99993,0.0,0.00715]
[1778711236797,65.6,79272.01,0.0,0.99993,0.0,0.00718]
[1778711241831,65.6,79273.17,0.0,0.99993,0.0,0.00716]
[1778711246867,65.6,79274.35,0.0,0.99993,0.0,0.00714]
[1778711248880,65.6,79280.79,0.0,0.99993,0.0,0.00704]
[1778711254924,65.6,79282.15,0.0,0.99993,0.0,0.00692]
[1778711259960,65.6,79282.1,0.0,0.99993,0.0,0.00692]
[1778711264994,65.6,79280.19,0.0,0.99993,0.0,0.00695]
[1778711270030,65.6,79280.94,0.0,0.99993,0.0,0.00694]
[1778711275070,65.6,79283.58,0.0,0.99994,0.0,0.0069]
[1778711280101,65.6,79283.68,0.0,0.99994,0.0,0.0069]
[1778711286142,65.6,79283.99,0.0,0.99994,0.0,0.00689]
[1778711292184,65.6,79284.94,0.0,0.99994,0.0,0.00688]
[1778711297218,65.6,79285.11,0.0,0.99994,0.0,0.00688]
[1778711302273,65.6,79287.07,0.0,0.99994,0.0,0.00685]
[1778711310310,65.6,79285.6,0.0,0.99994,0.0,0.00687]
[1778711312324,65.6,79292.87,0.0,0.99994,0.0,0.00667]
[1778711317358,65.6,79297.41,0.0,0.99994,0.0,0.0066]
[1778711322394,65.6,79301.16,0.0,0.99994,0.0,0.00655]
[1778711329443,65.6,79299.1,0.0,0.99994,0.0,0.00658]
[1778711335484,65.6,79297.86,0.0,0.99994,0.0,0.0066]
[1778711341527,65.6,79297.17,0.0,0.99994,0.0,0.00661]
[1778711346562,65.6,79296.95,0.0,0.99994,0.0,0.00661]
[1778711351599,65.6,79295.68,0.0,0.99994,0.0,0.00663]
[1778711356634,65.6,79293.56,0.0,0.99994,0.0,0.00666]
[1778711361669,65.6,79293.5,0.0,0.99994,0.0,0.00666]
[1778711366704,65.6,79294.33,0.0,0.99994,0.0,0.00665]
[1778711371740,65.6,79294.77,0.0,0.99994,0.0,0.00655]
[1778711376775,65.6,79293.96,0.0,0.99994,0.0,0.00656]
[1778711381810,65.6,79293.91,0.0,0.99994,0.0,0.00656]
[1778711386845,65.6,79288.88,0.0,0.99994,0.0,0.00664]
[1778711391881,65.6,79295.98,0.0,0.99994,0.0,0.00653]
[1778711396915,65.6,79295.92,0.0,0.99994,0.0,0.00653]
[1778711401959,65.6,79295.32,0.0,0.99994,0.0,0.00654]
[1778711402958,65.6,79286.3,0.0,0.99994,0.0,0.00667]
[1778711407995,65.6,79284.04,0.0,0.99994,0.0,0.00671]
[1778711413028,65.6,79281.34,0.0,0.99994,0.0,0.00675]
[1778711419069,65.6,79281.75,0.0,0.99994,0.0,0.00674]
[1778711424147,65.6,79275.65,0.0,0.99994,0.0,0.00683]
[1778711430150,65.6,79274.51,0.0,0.99994,0.0,0.00685]
[1778711435182,65.6,79275.23,0.0,0.99994,0.0,0.00675]
[1778711440217,65.6,79274.7,0.0,0.99994,0.0,0.00676]
[1778711444287,65.6,79270.77,0.0,0.99994,0.0,0.00682]
[1778711446259,65.6,79276.38,0.0,0.99994,0.0,0.00673]
[1778711451294,65.6,79278.55,0.0,0.99994,0.0,0.0067]
[1778711456328,65.6,79279.36,0.0,0.99994,0.0,0.00669]
[1778711461363,65.6,79281.61,0.0,0.99994,0.0,0.00665]
[1778711466399,65.6,79280.63,0.0,0.99994,0.0,0.00667]
[1778711472440,65.6,79279.73,0.0,0.99994,0.0,0.00668]
[1778711477476,65.6,79280.55,0.0,0.99994,0.0,0.00667]
[1778711482515,65.6,79282.12,0.0,0.99994,0.0,0.00665]
[1778711483518,65.6,79291.2,0.0,0.99994,0.0,0.00651]
[1778711484525,65.6,79302.37,0.0,0.99994,0.0,0.00635]
[1778711489561,65.6,79302.51,0.0,0.99994,0.0,0.00635]
[1778711494595,65.6,79303.84,0.0,0.99994,0.0,0.00624]
[1778711499631,65.6,79301.63,0.0,0.99994,0.0,0.00627]
[1778711504710,65.6,79300.97,0.0,0.99994,0.0,0.00628]
[1778711510708,65.6,79300.7,0.0,0.99994,0.0,0.00629]
[1778711515743,65.6,79304.31,0.0,0.99994,0.0,0.00624]
[1778711520781,65.6,79303.58,0.0,0.99994,0.0,0.00625]
[1778711524820,65.6,79246.49,0.0,0.99993,0.0,0.0071]
[1778711525827,65.6,79230.92,0.0,0.99993,0.0,0.00735]
[1778711526834,65.6,79226.31,0.0,0.99993,0.0,0.00742]
[1778711531870,65.6,79231.04,0.0,0.99993,0.0,0.00734]
[1778711536904,65.6,79229.8,0.0,0.99993,0.0,0.00736]
[1778711539928,65.6,79212.35,0.0,0.99993,0.0,0.00765]
[1778711540935,65.6,79211.76,0.0,0.99993,0.0,0.00766]
[1778711545969,65.6,79213.74,0.0,0.99993,0.0,0.00763]
[1778711552011,65.6,79220.26,0.0,0.99993,0.0,0.00742]
[1778711557046,65.6,79222.36,0.0,0.99993,0.0,0.00739]
[1778711562082,65.6,79225.57,0.0,0.99993,0.0,0.00733]
[1778711563090,65.6,79219.3,0.0,0.99993,0.0,0.00744]
[1778711564095,65.6,79214.65,0.0,0.99993,0.0,0.00751]
[1778711569133,65.6,79212.26,0.0,0.99993,0.0,0.00755]
[1778711574168,65.6,79211.65,0.0,0.99993,0.0,0.00756]
[1778711577189,65.6,79215.9,0.0,0.99993,0.0,0.00749]
[1778711582225,65.6,79214.18,0.0,0.99993,0.0,0.00752]
[1778711587261,65.6,79213.31,0.0,0.99993,0.0,0.00753]
[1778711592296,65.6,79213.13,0.0,0.99993,0.0,0.00754]
[1778711595319,65.6,79219.71,0.0,0.99993,0.0,0.00743]
[1778711600354,65.6,79219.22,0.0,0.99993,0.0,0.00744]
[1778711605431,65.6,79217.93,0.0,0.99993,0.0,0.00746]
[1778711611431,65.6,79218.86,0.0,0.99993,0.0,0.00734]
[1778711616466,65.6,79220.98,0.0,0.99993,0.0,0.00731]
[1778711619486,65.6,79229.84,0.0,0.99993,0.0,0.00717]
[1778711624522,65.6,79229.77,0.0,0.99993,0.0,0.00717]
[1778711630564,65.6,79229.17,0.0,0.99993,0.0,0.00718]
[1778711635599,65.6,79228.96,0.0,0.99993,0.0,0.00718]
[1778711640634,65.6,79229.82,0.0,0.99993,0.0,0.00717]
[1778711645672,65.6,79230.36,0.0,0.99993,0.0,0.00716]
[1778711650709,65.6,79231.12,0.0,0.99993,0.0,0.00714]
[1778711655781,65.6,79231.36,0.0,0.99993,0.0,0.00714]
[1778711661789,65.6,79232.2,0.0,0.99993,0.0,0.00713]
[1778711663800,65.6,79242.12,0.0,0.99993,0.0,0.00697]
[1778711668835,65.6,79246.06,0.0,0.99993,0.0,0.00691]
[1778711674876,65.6,79245.98,0.0,0.99994,0.0,0.00682]
[1778711679912,65.6,79246.75,0.0,0.99994,0.0,0.00681]
[1778711684947,65.6,79244.99,0.0,0.99994,0.0,0.00683]
[1778711689983,65.6,79244.7,0.0,0.99994,0.0,0.00684]
[1778711695021,65.6,79252.64,0.0,0.99994,0.0,0.00672]
[1778711696026,65.6,79260.24,0.0,0.99994,0.0,0.0066]
[1778711697033,65.6,79260.54,0.0,0.99994,0.0,0.0066]
[1778711702068,65.6,79261.73,0.0,0.99994,0.0,0.00658]
[1778711707103,65.6,79261.05,0.0,0.99994,0.0,0.00659]
[1778711712138,65.6,79261.59,0.0,0.99994,0.0,0.00658]
[1778711715159,65.6,79253.54,0.0,0.99994,0.0,0.0067]
[1778711716167,65.6,79239.13,0.0,0.99993,0.0,0.00692]
[1778711717173,65.6,79236.32,0.0,0.99993,0.0,0.00697]
[1778711722209,65.6,79242.27,0.0,0.99993,0.0,0.00687]
[1778711723216,65.6,79242.3,0.0,0.99993,0.0,0.00687]
[1778711729258,65.6,79239.87,0.0,0.99993,0.0,0.00691]
[1778711735301,65.6,79239.48,0.0,0.99994,0.0,0.00682]
[1778711740334,65.6,79237.72,0.0,0.99994,0.0,0.00685]
[1778711744363,65.6,79245.79,0.0,0.99994,0.0,0.00673]
[1778711745370,65.6,79245.14,0.0,0.99994,0.0,0.00674]
[1778711746377,65.6,79239.01,0.0,0.99994,0.0,0.00683]
[1778711749397,65.6,79232.6,0.0,0.99993,0.0,0.00693]
[1778711750405,65.6,79232.25,0.0,0.99993,0.0,0.00693]
[1778711756492,65.6,79235.42,0.0,0.99993,0.0,0.00689]
[1778711762491,65.6,79235.61,0.0,0.99993,0.0,0.00688]
[1778711763498,65.6,79241.96,0.0,0.99994,0.0,0.00679]
[1778711768536,65.6,79243.73,0.0,0.99994,0.0,0.00676]
[1778711769539,65.6,79235.12,0.0,0.99993,0.0,0.00689]
[1778711774573,65.6,79234.65,0.0,0.99993,0.0,0.0069]
[1778711779609,65.6,79239.74,0.0,0.99994,0.0,0.00682]
[1778711784645,65.6,79240.99,0.0,0.99994,0.0,0.0068]
[1778711789679,65.6,79242.77,0.0,0.99994,0.0,0.00677]
[1778711794714,65.6,79242.96,0.0,0.99994,0.0,0.00668]
[1778711799750,65.6,79243.51,0.0,0.99994,0.0,0.00667]
[1778711804785,65.6,79244.29,0.0,0.99994,0.0,0.00666]
[1778711809819,65.6,79244.45,0.0,0.99994,0.0,0.00665]
[1778711813849,65.6,79250.26,0.0,0.99994,0.0,0.00657]
[1778711814855,65.6,79255.65,0.0,0.99994,0.0,0.00649]
[1778711819890,65.6,79256.44,0.0,0.99994,0.0,0.00648]
[1778711824925,65.6,79257.72,0.0,0.99994,0.0,0.00646]
[1778711829961,65.6,79256.52,0.0,0.99994,0.0,0.00648]
[1778711834995,65.6,79255.34,0.0,0.99994,0.0,0.00649]
[1778711838016,65.6,79248.63,0.0,0.99994,0.0,0.00659]
[1778711843054,65.6,79246.0,0.0,0.99994,0.0,0.00663]
[1778711848090,65.6,79245.9,0.0,0.99994,0.0,0.00663]
[1778711853124,65.6,79244.96,0.0,0.99994,0.0,0.00656]
[1778711858160,65.6,79244.01,0.0,0.99994,0.0,0.00657]
[1778711863195,65.6,79244.1,0.0,0.99994,0.0,0.00657]
[1778711868231,65.6,79243.94,0.0,0.99994,0.0,0.00657]
[1778711874273,65.6,79244.08,0.0,0.99994,0.0,0.00657]
[1778711881322,65.6,79243.66,0.0,0.99994,0.0,0.00657]
[1778711882329,65.6,79248.66,0.0,0.99994,0.0,0.0065]
[1778711887364,65.6,79247.46,0.0,0.99994,0.0,0.00652]
[1778711892399,65.6,79250.04,0.0,0.99994,0.0,0.00648]
[1778711897434,65.6,79248.9,0.0,0.99994,0.0,0.0065]
[1778711903480,65.6,79248.01,0.0,0.99994,0.0,0.00651]
[1778711908517,65.6,79247.83,0.0,0.99994,0.0,0.00651]
[1778711913552,65.6,79247.13,0.0,0.99994,0.0,0.00643]
[1778711918588,65.6,79246.51,0.0,0.99994,0.0,0.00644]
[1778711923622,65.6,79246.48,0.0,0.99994,0.0,0.00644]
[1778711928656,65.6,79246.02,0.0,0.99994,0.0,0.00645]
[1778711933692,65.6,79246.15,0.0,0.99994,0.0,0.00645]
[1778711938727,65.6,79245.59,0.0,0.99994,0.0,0.00646]
[1778711943762,65.6,79242.72,0.0,0.99994,0.0,0.0065]
[1778711946782,65.6,79251.99,0.0,0.99994,0.0,0.00636]
[1778711951818,65.6,79251.34,0.0,0.99994,0.0,0.00637]
[1778711956855,65.6,79249.67,0.0,0.99994,0.0,0.0064]
[1778711957862,65.6,79240.82,0.0,0.99994,0.0,0.00653]
[1778711962897,65.6,79242.44,0.0,0.99994,0.0,0.0065]
[1778711966925,65.6,79247.46,0.0,0.99994,0.0,0.00643]
[1778711971961,65.6,79250.56,0.0,0.99994,0.0,0.00629]
[1778711978005,65.6,79249.09,0.0,0.99994,0.0,0.00632]
[1778711983040,65.6,79251.37,0.0,0.99994,0.0,0.00628]
[1778711988104,65.6,79251.95,0.0,0.99994,0.0,0.00628]
[1778711993110,65.6,79257.5,0.0,0.99994,0.0,0.0062]
[1778711995125,65.6,79264.75,0.0,0.99994,0.0,0.0061]
[1778711997139,65.6,79269.94,0.0,0.99994,0.0,0.00603]
[1778712000160,65.6,79275.73,0.0,0.99994,0.0,0.00595]
[1778712004189,65.6,79281.57,0.0,0.99994,0.0,0.00587]
[1778712007209,65.6,79287.31,0.0,0.99995,0.0,0.00579]
[1778712012244,65.6,79287.32,0.0,0.99995,0.0,0.00579]
[1778712017279,65.6,79286.71,0.0,0.99995,0.0,0.0058]
[1778712022318,65.6,79293.34,0.0,0.99995,0.0,0.00571]
[1778712026343,65.6,79299.36,0.0,0.99995,0.0,0.00564]
[1778712029364,65.6,79292.48,0.0,0.99995,0.0,0.00573]
[1778712031378,65.6,79290.16,0.0,0.99995,0.0,0.00567]
[1778712036414,65.6,79292.55,0.0,0.99995,0.0,0.00564]
[1778712041451,65.6,79293.08,0.0,0.99995,0.0,0.00564]
[1778712042457,65.6,79298.3,0.0,0.99995,0.0,0.00557]
[1778712043465,65.6,79312.77,0.0,0.99995,0.0,0.00539]
[1778712044471,65.6,79310.14,0.0,0.99995,0.0,0.00542]
[1778712049505,65.6,79310.18,0.0,0.99995,0.0,0.00542]
[1778712054541,65.6,79313.4,0.0,0.99995,0.0,0.00538]
[1778712059576,65.6,79311.57,0.0,0.99995,0.0,0.0054]
[1778712064610,65.6,79311.49,0.0,0.99995,0.0,0.00541]
[1778712069646,65.6,79328.79,0.0,0.99995,0.0,0.0052]
[1778712070653,65.6,79330.86,0.0,0.99995,0.0,0.00517]
[1778712075688,65.6,79328.63,0.0,0.99995,0.0,0.0052]
[1778712080723,65.6,79326.14,0.0,0.99995,0.0,0.00523]
[1778712084753,65.6,79339.65,0.0,0.99995,0.0,0.00507]
[1778712089785,65.6,79341.94,0.0,0.99995,0.0,0.00504]
[1778712094821,65.6,79344.12,0.0,0.99995,0.0,0.00495]
[1778712099856,65.6,79346.67,0.0,0.99995,0.0,0.00492]
[1778712104891,65.6,79353.72,0.0,0.99995,0.0,0.00484]
[1778712109926,65.6,79355.54,0.0,0.99996,0.0,0.00482]
[1778712110933,65.6,79364.03,0.0,0.99996,0.0,0.00472]
[1778712115967,65.6,79365.83,0.0,0.99996,0.0,0.0047]
[1778712116975,65.6,79373.65,0.0,0.99996,0.0,0.00462]
[1778712122013,65.6,79373.78,0.0,0.99996,0.0,0.00462]
[1778712128053,65.6,79374.0,0.0,0.99996,0.0,0.00462]
[1778712133088,65.6,79371.91,0.0,0.99996,0.0,0.00464]
[1778712134094,65.6,79365.15,0.0,0.99996,0.0,0.00471]
[1778712139131,65.6,79361.08,0.0,0.99996,0.0,0.00476]
[1778712144165,65.6,79361.86,0.0,0.99996,0.0,0.00475]
[1778712148193,65.6,79376.01,0.0,0.99996,0.0,0.0046]
[1778712151213,65.6,79383.66,0.0,0.99996,0.0,0.00445]
[1778712156250,65.6,79381.13,0.0,0.99996,0.0,0.00448]
[1778712161285,65.6,79381.43,0.0,0.99996,0.0,0.00447]
[1778712166319,65.6,79382.94,0.0,0.99996,0.0,0.00446]
[1778712171355,65.6,79373.45,0.0,0.99996,0.0,0.00456]
[1778712175383,65.6,79365.93,0.0,0.99996,0.0,0.00464]
[1778712180418,65.6,79369.41,0.0,0.99996,0.0,0.0046]
[1778712185453,65.6,79366.87,0.0,0.99996,0.0,0.00463]
[1778712190491,65.6,79366.12,0.0,0.99996,0.0,0.00463]
[1778712195523,65.6,79366.47,0.0,0.99996,0.0,0.00463]
[1778712200557,65.6,79365.92,0.0,0.99996,0.0,0.00464]
[1778712202571,65.6,79373.66,0.0,0.99996,0.0,0.00455]
[1778712203579,65.6,79373.14,0.0,0.99996,0.0,0.00456]
[1778712208614,65.6,79368.52,0.0,0.99996,0.0,0.00461]
[1778712211635,65.6,79375.04,0.0,0.99996,0.0,0.00447]
[1778712219691,65.6,79377.19,0.0,0.99996,0.0,0.00445]
[1778712225733,65.6,79377.39,0.0,0.99996,0.0,0.00445]
[1778712230768,65.6,79377.88,0.0,0.99996,0.0,0.00444]
[1778712236810,65.6,79375.83,0.0,0.99996,0.0,0.00446]
[1778712246880,65.6,79376.31,0.0,0.99996,0.0,0.00446]
[1778712251914,65.6,79375.09,0.0,0.99996,0.0,0.00447]
[1778712256950,65.6,79376.02,0.0,0.99996,0.0,0.00446]
[1778712261985,65.6,79376.22,0.0,0.99996,0.0,0.00446]
[1778712267020,65.6,79376.01,0.0,0.99996,0.0,0.00446]
[1778712272054,65.6,79375.56,0.0,0.99996,0.0,0.0044]
[1778712277091,65.6,79371.33,0.0,0.99996,0.0,0.00445]
[1778712282126,65.6,79373.0,0.0,0.99996,0.0,0.00443]
[1778712287161,65.6,79379.52,0.0,0.99996,0.0,0.00436]
[1778712292196,65.6,79380.71,0.0,0.99996,0.0,0.00435]
[1778712297230,65.6,79383.29,0.0,0.99996,0.0,0.00432]
[1778712303272,65.6,79381.18,0.0,0.99996,0.0,0.00434]
[1778712308308,65.6,79381.13,0.0,0.99996,0.0,0.00435]
[1778712313343,65.6,79381.11,0.0,0.99996,0.0,0.00435]
[1778712318378,65.6,79387.12,0.0,0.99996,0.0,0.00429]
[1778712324420,65.6,79386.11,0.0,0.99996,0.0,0.0043]
[1778712330462,65.6,79400.99,0.0,0.99996,0.0,0.00415]
[1778712334490,65.6,79400.45,0.0,0.99996,0.0,0.00409]
[1778712340534,65.6,79400.83,0.0,0.99996,0.0,0.00409]
[1778712343619,65.6,79405.92,0.0,0.99996,0.0,0.00404]
[1778712348658,65.6,79402.16,0.0,0.99996,0.0,0.00408]
[1778712354700,65.6,79403.95,0.0,0.99996,0.0,0.00406]
[1778712359736,65.6,79404.72,0.0,0.99996,0.0,0.00405]
[1778712364772,65.6,79407.27,0.0,0.99996,0.0,0.00403]
[1778712369806,65.6,79412.63,0.0,0.99996,0.0,0.00398]
[1778712374840,65.6,79414.74,0.0,0.99996,0.0,0.00396]
[1778712380884,65.6,79415.34,0.0,0.99996,0.0,0.00395]
[1778712385918,65.6,79418.53,0.0,0.99996,0.0,0.00392]
[1778712390956,65.6,79417.25,0.0,0.99996,0.0,0.00394]
[1778712392967,65.6,79421.86,0.0,0.99996,0.0,0.00384]
[1778712398003,65.6,79421.37,0.0,0.99996,0.0,0.00384]
[1778712403045,65.6,79422.32,0.0,0.99996,0.0,0.00383]
[1778712405053,65.6,79436.46,0.0,0.99997,0.0,0.00371]
[1778712406061,65.6,79435.8,0.0,0.99997,0.0,0.00371]
[1778712411095,65.6,79436.31,0.0,0.99997,0.0,0.00371]
[1778712416129,65.6,79435.66,0.0,0.99997,0.0,0.00371]
[1778712421165,65.6,79430.64,0.0,0.99997,0.0,0.00376]
[1778712424186,65.6,79438.49,0.0,0.99997,0.0,0.00369]
[1778712429224,65.6,79438.59,0.0,0.99997,0.0,0.00369]
[1778712433250,65.6,79445.29,0.0,0.99997,0.0,0.00363]
[1778712438286,65.6,79444.15,0.0,0.99997,0.0,0.00364]
[1778712443321,65.6,79445.01,0.0,0.99997,0.0,0.00363]
[1778712448355,65.6,79442.57,0.0,0.99997,0.0,0.00365]
[1778712451376,65.6,79437.9,0.0,0.99997,0.0,0.00364]
[1778712456411,65.6,79442.15,0.0,0.99997,0.0,0.0036]
[1778712461446,65.6,79441.02,0.0,0.99997,0.0,0.00361]
[1778712466481,65.6,79449.74,0.0,0.99997,0.0,0.00354]
[1778712471486,65.6,79450.36,0.0,0.99997,0.0,0.00353]
[1778712476551,65.6,79451.37,0.0,0.99997,0.0,0.00353]
[1778712481585,65.6,79449.25,0.0,0.99997,0.0,0.00354]
[1778712482593,65.6,79436.65,0.0,0.99997,0.0,0.00365]
[1778712487628,65.6,79435.25,0.0,0.99997,0.0,0.00366]
[1778712492663,65.6,79435.39,0.0,0.99997,0.0,0.00366]
[1778712497698,65.6,79435.28,0.0,0.99997,0.0,0.00366]
[1778712499713,65.6,79430.16,0.0,0.99997,0.0,0.00371]
[1778712502733,65.6,79424.15,0.0,0.99997,0.0,0.00376]
[1778712507768,65.6,79421.22,0.0,0.99997,0.0,0.00378]
[1778712512803,65.6,79422.21,0.0,0.99997,0.0,0.00372]
[1778712517841,65.6,79423.45,0.0,0.99997,0.0,0.00371]
[1778712522877,65.6,79422.39,0.0,0.99997,0.0,0.00372]
[1778712523883,65.6,79413.91,0.0,0.99996,0.0,0.00379]
[1778712524890,65.6,79413.33,0.0,0.99996,0.0,0.0038]
[1778712531941,65.6,79410.88,0.0,0.99996,0.0,0.00382]
[1778712538990,65.6,79406.41,0.0,0.99996,0.0,0.00386]
[1778712539998,65.6,79401.12,0.0,0.99996,0.0,0.00391]
[1778712541004,65.6,79397.45,0.0,0.99996,0.0,0.00394]
[1778712543018,65.6,79392.52,0.0,0.99996,0.0,0.00399]
[1778712545032,65.6,79398.14,0.0,0.99996,0.0,0.00393]
[1778712550067,65.6,79398.62,0.0,0.99996,0.0,0.00393]
[1778712555102,65.6,79396.87,0.0,0.99996,0.0,0.00395]
[1778712559130,65.6,79390.2,0.0,0.99996,0.0,0.00401]
[1778712564165,65.6,79395.05,0.0,0.99996,0.0,0.00396]
[1778712569199,65.6,79393.92,0.0,0.99996,0.0,0.00397]
[1778712576249,65.6,79395.49,0.0,0.99996,0.0,0.0039]
[1778712582264,65.6,79394.61,0.0,0.99996,0.0,0.00391]
[1778712587326,65.6,79394.09,0.0,0.99996,0.0,0.00391]
[1778712592361,65.6,79393.82,0.0,0.99996,0.0,0.00391]
[1778712597396,65.6,79394.21,0.0,0.99996,0.0,0.00391]
[1778712602431,65.6,79394.34,0.0,0.99996,0.0,0.00391]
[1778712606459,65.6,79409.42,0.0,0.99997,0.0,0.00377]
[1778712612503,65.6,79409.63,0.0,0.99997,0.0,0.00377]
[1778712617536,65.6,79407.82,0.0,0.99996,0.0,0.00379]
[1778712622571,65.6,79409.41,0.0,0.99997,0.0,0.00377]
[1778712627607,65.6,79410.47,0.0,0.99997,0.0,0.00376]
[1778712632614,65.6,79410.65,0.0,0.99997,0.0,0.00371]
[1778712637676,65.6,79415.73,0.0,0.99997,0.0,0.00366]
[1778712642710,65.6,79416.25,0.0,0.99997,0.0,0.00366]
[1778712647745,65.6,79415.87,0.0,0.99997,0.0,0.00366]
[1778712648753,65.6,79409.06,0.0,0.99997,0.0,0.00372]
[1778712655805,65.6,79405.09,0.0,0.99997,0.0,0.00375]
[1778712660839,65.6,79406.14,0.0,0.99997,0.0,0.00375]
[1778712665874,65.6,79406.12,0.0,0.99997,0.0,0.00375]
[1778712672894,65.6,79406.03,0.0,0.99997,0.0,0.00375]
[1778712678967,65.6,79406.12,0.0,0.99997,0.0,0.00375]
[1778712680979,65.6,79414.41,0.0,0.99997,0.0,0.00367]
[1778712686019,65.6,79412.96,0.0,0.99997,0.0,0.00369]
[1778712693068,65.6,79412.2,0.0,0.99997,0.0,0.00364]
[1778712698105,65.6,79409.43,0.0,0.99997,0.0,0.00366]
[1778712703142,65.6,79410.46,0.0,0.99997,0.0,0.00365]
[1778712705157,65.6,79417.37,0.0,0.99997,0.0,0.00359]
[1778712707171,65.6,79423.19,0.0,0.99997,0.0,0.00354]
[1778712713211,65.6,79424.79,0.0,0.99997,0.0,0.00353]
[1778712719254,65.6,79425.25,0.0,0.99997,0.0,0.00353]
[1778712722275,65.6,79434.29,0.0,0.99997,0.0,0.00345]
[1778712723282,65.6,79436.17,0.0,0.99997,0.0,0.00344]
[1778712727310,65.6,79439.9,0.0,0.99997,0.0,0.00341]
[1778712733353,65.6,79440.39,0.0,0.99997,0.0,0.0034]
[1778712738387,65.6,79441.73,0.0,0.99997,0.0,0.00339]
[1778712743421,65.6,79441.77,0.0,0.99997,0.0,0.00339]
[1778712750472,65.6,79443.09,0.0,0.99997,0.0,0.00338]
[1778712755505,65.6,79440.14,0.0,0.99997,0.0,0.00335]
[1778712760540,65.6,79439.84,0.0,0.99997,0.0,0.00335]
[1778712766582,65.6,79437.61,0.0,0.99997,0.0,0.00337]
[1778712772626,65.6,79438.71,0.0,0.99997,0.0,0.00336]
[1778712779675,65.6,79438.8,0.0,0.99997,0.0,0.00336]
[1778712785716,65.6,79439.53,0.0,0.99997,0.0,0.00336]
[1778712790750,65.6,79439.91,0.0,0.99997,0.0,0.00335]
[1778712795786,65.6,79440.4,0.0,0.99997,0.0,0.00335]
[1778712800822,65.6,79441.07,0.0,0.99997,0.0,0.00334]
[1778712806863,65.6,79435.78,0.0,0.99997,0.0,0.00339]
[1778712811899,65.6,79432.42,0.0,0.99997,0.0,0.00336]
[1778712816933,65.6,79432.16,0.0,0.99997,0.0,0.00336]
[1778712821968,65.6,79433.21,0.0,0.99997,0.0,0.00335]
[1778712827003,65.6,79433.27,0.0,0.99997,0.0,0.00335]
[1778712833046,65.6,79431.76,0.0,0.99997,0.0,0.00337]
[1778712839089,65.6,79433.15,0.0,0.99997,0.0,0.00336]
[1778712844089,65.6,79433.12,0.0,0.99997,0.0,0.00336]
[1778712849159,65.6,79433.43,0.0,0.99997,0.0,0.00335]
[1778712854160,65.6,79433.57,0.0,0.99997,0.0,0.00335]
[1778712859239,65.6,79433.93,0.0,0.99997,0.0,0.00335]
[1778712866288,65.6,79433.82,0.0,0.99997,0.0,0.00335]
[1778712874300,65.6,79434.23,0.0,0.99997,0.0,0.0033]
[1778712879377,65.6,79433.74,0.0,0.99997,0.0,0.0033]
[1778712885419,65.6,79434.0,0.0,0.99997,0.0,0.0033]
[1778712890454,65.6,79435.26,0.0,0.99997,0.0,0.00329]
[1778712896497,65.6,79434.57,0.0,0.99997,0.0,0.00329]
[1778712901531,65.6,79434.45,0.0,0.99997,0.0,0.00329]
[1778712906565,65.6,79435.05,0.0,0.99997,0.0,0.00329]
[1778712911602,65.6,79416.88,0.0,0.99997,0.0,0.00343]
[1778712912611,65.6,79413.54,0.0,0.99997,0.0,0.00346]
[1778712916637,65.6,79400.49,0.0,0.99997,0.0,0.00357]
[1778712921672,65.6,79400.31,0.0,0.99997,0.0,0.00357]
[1778712926708,65.6,79397.77,0.0,0.99997,0.0,0.00359]
[1778712931747,65.6,79407.19,0.0,0.99997,0.0,0.00346]
[1778712935778,65.6,79420.9,0.0,0.99997,0.0,0.00335]
[1778712936785,65.6,79432.16,0.0,0.99997,0.0,0.00326]
[1778712939806,65.6,79427.2,0.0,0.99997,0.0,0.0033]
[1778712945849,65.6,79427.24,0.0,0.99997,0.0,0.0033]
[1778712950883,65.6,79426.99,0.0,0.99997,0.0,0.0033]
[1778712955918,65.6,79426.82,0.0,0.99997,0.0,0.0033]
[1778712960952,65.6,79422.28,0.0,0.99997,0.0,0.00334]
[1778712963973,65.6,79414.88,0.0,0.99997,0.0,0.0034]
[1778712966997,65.6,79409.57,0.0,0.99997,0.0,0.00344]
[1778712972030,65.6,79408.43,0.0,0.99997,0.0,0.00345]
[1778712977065,65.6,79402.81,0.0,0.99997,0.0,0.0035]
[1778712982099,65.6,79402.69,0.0,0.99997,0.0,0.0035]
[1778712987135,65.6,79402.19,0.0,0.99997,0.0,0.0035]
[1778712991163,65.6,79396.75,0.0,0.99997,0.0,0.00349]
[1778712997205,65.6,79392.49,0.0,0.99997,0.0,0.00353]
[1778713002240,65.6,79386.67,0.0,0.99997,0.0,0.00358]
[1778713005262,65.6,79379.38,0.0,0.99997,0.0,0.00364]
[1778713012312,65.6,79383.13,0.0,0.99997,0.0,0.00361]
[1778713017347,65.6,79387.01,0.0,0.99997,0.0,0.00357]
[1778713018355,65.6,79401.06,0.0,0.99997,0.0,0.00346]
[1778713019361,65.6,79401.63,0.0,0.99997,0.0,0.00345]
[1778713024397,65.6,79401.53,0.0,0.99997,0.0,0.00345]
[1778713030437,65.6,79401.62,0.0,0.99997,0.0,0.00345]
[1778713035478,65.6,79401.78,0.0,0.99997,0.0,0.00345]
[1778713037493,65.6,79393.41,0.0,0.99997,0.0,0.00352]
[1778713044542,65.6,79391.78,0.0,0.99997,0.0,0.00353]
[1778713050584,65.6,79392.5,0.0,0.99997,0.0,0.00353]
[1778713055618,65.6,79392.91,0.0,0.99997,0.0,0.00347]
[1778713062667,65.6,79393.62,0.0,0.99997,0.0,0.00346]
[1778713064682,65.6,79403.4,0.0,0.99997,0.0,0.00338]
[1778713065689,65.6,79415.51,0.0,0.99997,0.0,0.00329]
[1778713066700,65.6,79416.94,0.0,0.99997,0.0,0.00328]
[1778713073751,65.6,79416.96,0.0,0.99997,0.0,0.00328]
[1778713078781,65.6,79416.17,0.0,0.99997,0.0,0.00328]
[1778713083815,65.6,79419.77,0.0,0.99997,0.0,0.00325]
[1778713088857,65.6,79420.46,0.0,0.99997,0.0,0.00325]
[1778713093887,65.6,79420.16,0.0,0.99997,0.0,0.00325]
[1778713098923,65.6,79422.16,0.0,0.99997,0.0,0.00324]
[1778713103957,65.6,79423.7,0.0,0.99997,0.0,0.00322]
[1778713116041,65.6,79423.86,0.0,0.99997,0.0,0.00317]
[1778713121076,65.6,79420.6,0.0,0.99997,0.0,0.0032]
[1778713128126,65.6,79420.37,0.0,0.99997,0.0,0.0032]
[1778713133159,65.6,79419.92,0.0,0.99997,0.0,0.0032]
[1778713140210,65.6,79420.04,0.0,0.99997,0.0,0.0032]
[1778713145245,65.6,79418.41,0.0,0.99997,0.0,0.00321]
[1778713149273,65.6,79413.45,0.0,0.99997,0.0,0.00325]
[1778713151286,65.6,79407.77,0.0,0.99997,0.0,0.0033]
[1778713156322,65.6,79407.29,0.0,0.99997,0.0,0.0033]
[1778713161356,65.6,79407.33,0.0,0.99997,0.0,0.0033]
[1778713166392,65.6,79405.37,0.0,0.99997,0.0,0.00332]
[1778713171427,65.6,79406.71,0.0,0.99997,0.0,0.00325]
[1778713176462,65.6,79408.16,0.0,0.99997,0.0,0.00324]
[1778713182505,65.6,79411.77,0.0,0.99997,0.0,0.00321]
[1778713190560,65.6,79412.61,0.0,0.99997,0.0,0.00321]
[1778713196552,65.6,79412.2,0.0,0.99997,0.0,0.00321]
[1778713201643,65.6,79411.64,0.0,0.99997,0.0,0.00322]
[1778713206679,65.6,79416.29,0.0,0.99997,0.0,0.00318]
[1778713211714,65.6,79416.39,0.0,0.99997,0.0,0.00318]
[1778713216749,65.6,79415.39,0.0,0.99997,0.0,0.00319]
[1778713221784,65.6,79416.43,0.0,0.99997,0.0,0.00318]
[1778713226821,65.6,79417.27,0.0,0.99997,0.0,0.00317]
[1778713236889,65.6,79416.62,0.0,0.99997,0.0,0.00313]
[1778713241924,65.6,79416.49,0.0,0.99997,0.0,0.00313]
[1778713246959,65.6,79418.26,0.0,0.99997,0.0,0.00312]
[1778713247966,65.6,79427.22,0.0,0.99997,0.0,0.00305]
[1778713248974,65.6,79431.37,0.0,0.99997,0.0,0.00302]
[1778713253001,65.6,79434.44,0.0,0.99997,0.0,0.003]
[1778713258036,65.6,79433.99,0.0,0.99997,0.0,0.003]
[1778713263072,65.6,79433.78,0.0,0.99997,0.0,0.003]
[1778713269114,65.6,79435.27,0.0,0.99997,0.0,0.00299]
[1778713274151,65.6,79437.8,0.0,0.99997,0.0,0.00297]
[1778713275156,65.6,79446.34,0.0,0.99997,0.0,0.00291]
[1778713280194,65.6,79470.89,0.0,0.99997,0.0,0.00274]
[1778713281202,65.6,79471.16,0.0,0.99997,0.0,0.00274]
[1778713282210,65.6,79464.65,0.0,0.99997,0.0,0.00279]
[1778713283216,65.6,79464.61,0.0,0.99997,0.0,0.00279]
[1778713289257,65.6,79464.27,0.0,0.99997,0.0,0.00279]
[1778713294293,65.6,79465.2,0.0,0.99997,0.0,0.00274]
[1778713299329,65.6,79465.39,0.0,0.99997,0.0,0.00274]
[1778713304363,65.6,79464.74,0.0,0.99997,0.0,0.00274]
[1778713306377,65.6,79456.47,0.0,0.99997,0.0,0.0028]
[1778713307383,65.6,79434.77,0.0,0.99997,0.0,0.00295]
[1778713312419,65.6,79431.73,0.0,0.99997,0.0,0.00297]
[1778713319467,65.6,79431.34,0.0,0.99997,0.0,0.00297]
[1778713323496,65.6,79412.16,0.0,0.99997,0.0,0.00311]
[1778713326517,65.6,79418.96,0.0,0.99997,0.0,0.00306]
[1778713332559,65.6,79418.17,0.0,0.99997,0.0,0.00307]
[1778713334573,65.6,79409.7,0.0,0.99997,0.0,0.00313]
[1778713341622,65.6,79409.49,0.0,0.99997,0.0,0.00313]
[1778713346658,65.6,79409.12,0.0,0.99997,0.0,0.00313]
[1778713351692,65.6,79409.36,0.0,0.99997,0.0,0.00308]
[1778713356728,65.6,79409.9,0.0,0.99997,0.0,0.00308]
[1778713357735,65.6,79416.46,0.0,0.99997,0.0,0.00303]
[1778713358742,65.6,79411.52,0.0,0.99997,0.0,0.00307]
[1778713363777,65.6,79410.37,0.0,0.99997,0.0,0.00308]
[1778713365792,65.6,79416.21,0.0,0.99997,0.0,0.00303]
[1778713370830,65.6,79419.45,0.0,0.99997,0.0,0.00301]
[1778713375865,65.6,79418.62,0.0,0.99997,0.0,0.00301]
[1778713379893,65.6,79412.47,0.0,0.99997,0.0,0.00306]
[1778713381909,65.6,79398.92,0.0,0.99997,0.0,0.00316]
[1778713382914,65.6,79394.64,0.0,0.99997,0.0,0.00319]
[1778713387951,65.6,79394.33,0.0,0.99997,0.0,0.0032]
[1778713390969,65.6,79387.16,0.0,0.99997,0.0,0.00325]
[1778713391977,65.6,79385.73,0.0,0.99997,0.0,0.00326]
[1778713397011,65.6,79384.67,0.0,0.99997,0.0,0.00327]
[1778713405070,65.6,79385.16,0.0,0.99997,0.0,0.00327]
[1778713410103,65.6,79385.86,0.0,0.99997,0.0,0.00326]
[1778713413125,65.6,79381.75,0.0,0.99997,0.0,0.00324]
[1778713415138,65.6,79379.25,0.0,0.99997,0.0,0.00326]
[1778713420173,65.6,79377.73,0.0,0.99997,0.0,0.00327]
[1778713426215,65.6,79377.77,0.0,0.99997,0.0,0.00327]
[1778713428229,65.6,79369.68,0.0,0.99997,0.0,0.00334]
[1778713429236,65.6,79368.66,0.0,0.99997,0.0,0.00335]
[1778713434273,65.6,79366.53,0.0,0.99997,0.0,0.00336]
[1778713437293,65.6,79360.97,0.0,0.99997,0.0,0.00341]
[1778713439310,65.6,79356.52,0.0,0.99997,0.0,0.00344]
[1778713442329,65.6,79367.83,0.0,0.99997,0.0,0.00335]
[1778713443337,65.6,79370.41,0.0,0.99997,0.0,0.00333]
[1778713444343,65.6,79376.72,0.0,0.99997,0.0,0.00328]
[1778713447364,65.6,79372.47,0.0,0.99997,0.0,0.00332]
[1778713450385,65.6,79369.59,0.0,0.99997,0.0,0.00334]
[1778713455423,65.6,79368.04,0.0,0.99997,0.0,0.00335]
[1778713458458,65.6,79374.14,0.0,0.99997,0.0,0.0033]
[1778713459482,65.6,79373.99,0.0,0.99997,0.0,0.0033]
[1778713463491,65.6,79359.01,0.0,0.99997,0.0,0.00342]
[1778713471546,65.6,79360.53,0.0,0.99997,0.0,0.00336]
[1778713476581,65.6,79361.6,0.0,0.99997,0.0,0.00335]
[1778713477588,65.6,79376.04,0.0,0.99997,0.0,0.00324]
[1778713482624,65.6,79375.54,0.0,0.99997,0.0,0.00324]
[1778713486652,65.6,79359.0,0.0,0.99997,0.0,0.00337]
[1778713488666,65.6,79353.36,0.0,0.99997,0.0,0.00342]
[1778713493700,65.6,79349.59,0.0,0.99997,0.0,0.00345]
[1778713496722,65.6,79343.26,0.0,0.99997,0.0,0.0035]
[1778713501756,65.6,79344.16,0.0,0.99997,0.0,0.00349]
[1778713506793,65.6,79355.46,0.0,0.99997,0.0,0.0034]
[1778713507800,65.6,79367.45,0.0,0.99997,0.0,0.0033]
[1778713512835,65.6,79366.09,0.0,0.99997,0.0,0.00331]
[1778713515856,65.6,79362.55,0.0,0.99997,0.0,0.00334]
[1778713519889,65.6,79358.53,0.0,0.99997,0.0,0.00337]
[1778713525931,65.6,79359.81,0.0,0.99997,0.0,0.00336]
[1778713530966,65.6,79359.13,0.0,0.99997,0.0,0.00337]
[1778713531973,65.6,79364.58,0.0,0.99997,0.0,0.00327]
[1778713532980,65.6,79369.71,0.0,0.99997,0.0,0.00323]
[1778713534994,65.6,79377.87,0.0,0.99997,0.0,0.00317]
[1778713536001,65.6,79378.2,0.0,0.99997,0.0,0.00317]
[1778713541035,65.6,79378.06,0.0,0.99997,0.0,0.00317]
[1778713544057,65.6,79375.49,0.0,0.99997,0.0,0.00319]
[1778713548085,65.6,79381.32,0.0,0.99997,0.0,0.00314]
[1778713551106,65.6,79384.62,0.0,0.99997,0.0,0.00312]
[1778713554132,65.6,79398.56,0.0,0.99997,0.0,0.00302]
[1778713555134,65.6,79397.61,0.0,0.99997,0.0,0.00302]
[1778713560168,65.6,79397.64,0.0,0.99997,0.0,0.00302]
[1778713565206,65.6,79396.88,0.0,0.99997,0.0,0.00303]
[1778713568228,65.6,79390.9,0.0,0.99997,0.0,0.00307]
[1778713570240,65.6,79387.79,0.0,0.99997,0.0,0.0031]
[1778713575276,65.6,79385.81,0.0,0.99997,0.0,0.00311]
[1778713577290,65.6,79380.72,0.0,0.99997,0.0,0.00315]
[1778713581318,65.6,79372.5,0.0,0.99997,0.0,0.00321]
[1778713582325,65.6,79369.81,0.0,0.99997,0.0,0.00323]
[1778713587359,65.6,79373.02,0.0,0.99997,0.0,0.00321]
[1778713592394,65.6,79372.26,0.0,0.99997,0.0,0.00316]
[1778713597430,65.6,79376.5,0.0,0.99997,0.0,0.00313]
[1778713598437,65.6,79391.88,0.0,0.99997,0.0,0.00302]
[1778713599443,65.6,79391.1,0.0,0.99997,0.0,0.00302]
[1778713604479,65.6,79390.98,0.0,0.99997,0.0,0.00302]
[1778713609514,65.6,79391.03,0.0,0.99997,0.0,0.00302]
[1778713614548,65.6,79394.87,0.0,0.99997,0.0,0.00299]
[1778713619585,65.6,79392.88,0.0,0.99997,0.0,0.00301]
[1778713624619,65.6,79397.77,0.0,0.99997,0.0,0.00297]
[1778713629654,65.6,79394.29,0.0,0.99997,0.0,0.003]
[1778713634689,65.6,79394.33,0.0,0.99997,0.0,0.003]
[1778713639723,65.6,79393.81,0.0,0.99997,0.0,0.003]
[1778713642746,65.6,79384.01,0.0,0.99997,0.0,0.00307]
[1778713643757,65.6,79368.91,0.0,0.99997,0.0,0.00319]
[1778713648852,65.6,79369.61,0.0,0.99997,0.0,0.00318]
[1778713653888,65.6,79369.28,0.0,0.99997,0.0,0.00313]
[1778713658922,65.6,79367.36,0.0,0.99997,0.0,0.00315]
[1778713663957,65.6,79365.8,0.0,0.99997,0.0,0.00316]
[1778713668992,65.6,79367.1,0.0,0.99997,0.0,0.00315]
[1778713674027,65.6,79368.54,0.0,0.99997,0.0,0.00314]
[1778713679940,65.6,79364.69,0.0,0.99997,0.0,0.00317]
[1778713686115,65.6,79363.91,0.0,0.99997,0.0,0.00318]
[1778713691150,65.6,79358.47,0.0,0.99997,0.0,0.00322]
[1778713693163,65.6,79364.55,0.0,0.99997,0.0,0.00317]
[1778713694200,65.6,79372.6,0.0,0.99997,0.0,0.00311]
[1778713695180,65.6,79382.08,0.0,0.99997,0.0,0.00304]
[1778713696186,65.6,79395.99,0.0,0.99997,0.0,0.00294]
[1778713697193,65.6,79396.77,0.0,0.99997,0.0,0.00293]
[1778713701223,65.6,79390.89,0.0,0.99997,0.0,0.00297]
[1778713703235,65.6,79389.11,0.0,0.99997,0.0,0.00299]
[1778713708270,65.6,79389.02,0.0,0.99997,0.0,0.00299]
[1778713712298,65.6,79384.49,0.0,0.99997,0.0,0.00297]
[1778713717333,65.6,79384.63,0.0,0.99997,0.0,0.00297]
[1778713723376,65.6,79384.53,0.0,0.99997,0.0,0.00297]
[1778713730424,65.6,79383.04,0.0,0.99997,0.0,0.00298]
[1778713740362,65.6,79383.96,0.0,0.99997,0.0,0.00298]
[1778713745532,65.6,79384.02,0.0,0.99997,0.0,0.00298]
[1778713750573,65.6,79384.69,0.0,0.99997,0.0,0.00297]
[1778713751579,65.6,79390.35,0.0,0.99997,0.0,0.00293]
[1778713752585,65.6,79396.47,0.0,0.99997,0.0,0.00289]
[1778713753592,65.6,79400.15,0.0,0.99997,0.0,0.00286]
[1778713757624,65.6,79401.83,0.0,0.99997,0.0,0.00285]
[1778713762659,65.6,79403.73,0.0,0.99997,0.0,0.00284]
[1778713767694,65.6,79402.87,0.0,0.99997,0.0,0.00284]
[1778713772732,65.6,79403.73,0.0,0.99997,0.0,0.00279]
[1778713777764,65.6,79403.81,0.0,0.99997,0.0,0.00279]
[1778713782799,65.6,79400.37,0.0,0.99997,0.0,0.00281]
[1778713787840,65.6,79398.03,0.0,0.99997,0.0,0.00283]
[1778713792868,65.6,79396.89,0.0,0.99997,0.0,0.00284]
[1778713797904,65.6,79397.25,0.0,0.99997,0.0,0.00284]
[1778713802939,65.6,79394.27,0.0,0.99997,0.0,0.00286]
[1778713806976,65.6,79383.7,0.0,0.99997,0.0,0.00293]
[1778713807983,65.6,79356.89,0.0,0.99997,0.0,0.00313]
[1778713808993,65.6,79351.47,0.0,0.99997,0.0,0.00317]
[1778713814028,65.6,79340.92,0.0,0.99997,0.0,0.00325]
[1778713819064,65.6,79342.32,0.0,0.99997,0.0,0.00324]
[1778713825106,65.6,79340.65,0.0,0.99997,0.0,0.00325]
[1778713829134,65.6,79349.52,0.0,0.99997,0.0,0.00318]
[1778713834174,65.6,79351.61,0.0,0.99997,0.0,0.00312]
[1778713839209,65.6,79352.23,0.0,0.99997,0.0,0.00311]
[1778713845252,65.6,79348.46,0.0,0.99997,0.0,0.00314]
[1778713850293,65.6,79348.3,0.0,0.99997,0.0,0.00314]
[1778713855327,65.6,79348.65,0.0,0.99997,0.0,0.00314]
[1778713861369,65.6,79351.55,0.0,0.99997,0.0,0.00312]
[1778713866406,65.6,79361.69,0.0,0.99997,0.0,0.00304]
[1778713867414,65.6,79365.05,0.0,0.99997,0.0,0.00302]
[1778713872446,65.6,79364.61,0.0,0.99997,0.0,0.00302]
[1778713877482,65.6,79367.67,0.0,0.99997,0.0,0.003]
[1778713878489,65.6,79373.18,0.0,0.99997,0.0,0.00296]
[1778713879496,65.6,79372.73,0.0,0.99997,0.0,0.00296]
[1778713884531,65.6,79372.43,0.0,0.99997,0.0,0.00296]
[1778713889566,65.6,79372.09,0.0,0.99997,0.0,0.00297]
[1778713894613,65.6,79371.85,0.0,0.99997,0.0,0.00292]
[1778713896615,65.6,79378.46,0.0,0.99997,0.0,0.00287]
[1778713897622,65.6,79378.93,0.0,0.99997,0.0,0.00287]
[1778713908699,65.6,79380.57,0.0,0.99997,0.0,0.00286]
[1778713912728,65.6,79375.42,0.0,0.99997,0.0,0.00289]
[1778713918768,65.6,79375.31,0.0,0.99997,0.0,0.0029]
[1778713924811,65.6,79376.48,0.0,0.99997,0.0,0.00289]
[1778713925818,65.6,79382.23,0.0,0.99997,0.0,0.00285]
[1778713926825,65.6,79385.41,0.0,0.99997,0.0,0.00283]
[1778713931859,65.6,79384.5,0.0,0.99997,0.0,0.00283]
[1778713936895,65.6,79383.65,0.0,0.99997,0.0,0.00284]
[1778713941930,65.6,79382.84,0.0,0.99997,0.0,0.00284]
[1778713943944,65.6,79372.86,0.0,0.99997,0.0,0.00291]
[1778713948979,65.6,79368.75,0.0,0.99997,0.0,0.00294]
[1778713955021,65.6,79367.64,0.0,0.99997,0.0,0.0029]
[1778713960056,65.6,79366.79,0.0,0.99997,0.0,0.00291]
[1778713965091,65.6,79366.94,0.0,0.99997,0.0,0.00291]
[1778713967105,65.6,79378.3,0.0,0.99997,0.0,0.00283]
[1778713968112,65.6,79378.3,0.0,0.99997,0.0,0.00283]
[1778713973147,65.6,79380.72,0.0,0.99997,0.0,0.00281]
[1778713976167,65.6,79373.19,0.0,0.99997,0.0,0.00286]
[1778713982210,65.6,79373.27,0.0,0.99997,0.0,0.00286]
[1778713987245,65.6,79373.62,0.0,0.99997,0.0,0.00286]
[1778713991275,65.6,79367.48,0.0,0.99997,0.0,0.0029]
[1778713992280,65.6,79361.81,0.0,0.99997,0.0,0.00294]
[1778713997314,65.6,79360.38,0.0,0.99997,0.0,0.00295]
[1778714002350,65.6,79363.72,0.0,0.99997,0.0,0.00293]
[1778714008391,65.6,79364.83,0.0,0.99997,0.0,0.00292]
[1778714013426,65.6,79366.56,0.0,0.99997,0.0,0.00286]
[1778714018463,65.6,79362.66,0.0,0.99997,0.0,0.00289]
[1778714023501,65.6,79362.8,0.0,0.99997,0.0,0.00289]
[1778714030549,65.6,79365.32,0.0,0.99997,0.0,0.00287]
[1778714035584,65.6,79361.27,0.0,0.99997,0.0,0.0029]
[1778714040619,65.6,79361.72,0.0,0.99997,0.0,0.0029]
[1778714045655,65.6,79364.91,0.0,0.99997,0.0,0.00287]
[1778714047669,65.6,79371.27,0.0,0.99997,0.0,0.00283]
[1778714048676,65.6,79387.64,0.0,0.99997,0.0,0.00272]
[1778714049683,65.6,79387.47,0.0,0.99997,0.0,0.00272]
[1778714054718,65.6,79386.16,0.0,0.99997,0.0,0.00273]
[1778714059753,65.6,79382.55,0.0,0.99997,0.0,0.00275]
[1778714065796,65.6,79378.31,0.0,0.99997,0.0,0.00278]
[1778714072704,65.6,79374.56,0.0,0.99997,0.0,0.00276]
[1778714077880,65.6,79370.94,0.0,0.99997,0.0,0.00279]
[1778714078886,65.6,79364.67,0.0,0.99997,0.0,0.00283]
[1778714079894,65.6,79365.04,0.0,0.99997,0.0,0.00283]
[1778714084931,65.6,79362.62,0.0,0.99997,0.0,0.00284]
[1778714089969,65.6,79362.88,0.0,0.99997,0.0,0.00284]
[1778714094998,65.6,79362.94,0.0,0.99997,0.0,0.00284]
[1778714100038,65.6,79362.97,0.0,0.99997,0.0,0.00284]
[1778714105070,65.6,79363.21,0.0,0.99997,0.0,0.00284]
[1778714111113,65.6,79363.08,0.0,0.99997,0.0,0.00284]
[1778714117155,65.6,79361.65,0.0,0.99997,0.0,0.00285]
[1778714122189,65.6,79356.94,0.0,0.99997,0.0,0.00288]
[1778714127226,65.6,79357.45,0.0,0.99997,0.0,0.00288]
[1778714129242,65.6,79363.68,0.0,0.99997,0.0,0.00284]
[1778714134275,65.6,79362.74,0.0,0.99997,0.0,0.0028]
[1778714139310,65.6,79361.99,0.0,0.99997,0.0,0.0028]
[1778714144345,65.6,79362.42,0.0,0.99997,0.0,0.0028]
[1778714146360,65.6,79346.56,0.0,0.99997,0.0,0.00291]
[1778714148374,65.6,79341.56,0.0,0.99997,0.0,0.00294]
[1778714155423,65.6,79341.2,0.0,0.99997,0.0,0.00295]
[1778714160458,65.6,79345.75,0.0,0.99997,0.0,0.00291]
[1778714167507,65.6,79345.88,0.0,0.99997,0.0,0.00291]
[1778714172545,65.6,79349.38,0.0,0.99997,0.0,0.00289]
[1778714183479,65.6,79352.29,0.0,0.99997,0.0,0.00287]
[1778714190671,65.6,79351.95,0.0,0.99997,0.0,0.00287]
[1778714201748,65.6,79351.59,0.0,0.99997,0.0,0.00283]
[1778714206783,65.6,79350.43,0.0,0.99997,0.0,0.00283]
[1778714211818,65.6,79351.5,0.0,0.99997,0.0,0.00283]
[1778714216855,65.6,79352.52,0.0,0.99997,0.0,0.00282]
[1778714222895,65.6,79352.27,0.0,0.99997,0.0,0.00282]
[1778714223904,65.6,79361.9,0.0,0.99997,0.0,0.00276]
[1778714224908,65.6,79370.89,0.0,0.99997,0.0,0.0027]
[1778714225919,65.6,79372.5,0.0,0.99997,0.0,0.00269]
[1778714230953,65.6,79374.65,0.0,0.99998,0.0,0.00267]
[1778714235989,65.6,79374.93,0.0,0.99998,0.0,0.00267]
[1778714242031,65.6,79375.35,0.0,0.99998,0.0,0.00267]
[1778714247070,65.6,79373.78,0.0,0.99998,0.0,0.00268]
[1778714252105,65.6,79373.52,0.0,0.99998,0.0,0.00263]
[1778714257140,65.6,79373.35,0.0,0.99998,0.0,0.00264]
[1778714262175,65.6,79374.01,0.0,0.99998,0.0,0.00263]
[1778714267211,65.6,79373.61,0.0,0.99998,0.0,0.00263]
[1778714272245,65.6,79371.43,0.0,0.99998,0.0,0.00265]
[1778714280302,65.6,79369.09,0.0,0.99998,0.0,0.00266]
[1778714285337,65.6,79371.42,0.0,0.99998,0.0,0.00265]
[1778714292386,65.6,79373.25,0.0,0.99998,0.0,0.00264]
[1778714297421,65.6,79374.06,0.0,0.99998,0.0,0.00263]
[1778714302456,65.6,79374.16,0.0,0.99998,0.0,0.00263]
[1778714307492,65.6,79366.67,0.0,0.99997,0.0,0.00268]
[1778714309506,65.6,79361.17,0.0,0.99997,0.0,0.00272]
[1778714313534,65.6,79368.72,0.0,0.99998,0.0,0.00262]
[1778714318572,65.6,79366.65,0.0,0.99998,0.0,0.00264]
[1778714321590,65.6,79371.94,0.0,0.99998,0.0,0.0026]
[1778714327632,65.6,79370.74,0.0,0.99998,0.0,0.00261]
[1778714329646,65.6,79377.88,0.0,0.99998,0.0,0.00256]
[1778714331660,65.6,79365.61,0.0,0.99998,0.0,0.00264]
[1778714332667,65.6,79356.02,0.0,0.99997,0.0,0.0027]
[1778714335687,65.6,79345.98,0.0,0.99997,0.0,0.00277]
[1778714340722,65.6,79343.56,0.0,0.99997,0.0,0.00279]
[1778714345757,65.6,79344.49,0.0,0.99997,0.0,0.00278]
[1778714350798,65.6,79343.39,0.0,0.99997,0.0,0.00279]
[1778714355838,65.6,79341.16,0.0,0.99997,0.0,0.00281]
[1778714359863,65.6,79334.1,0.0,0.99997,0.0,0.00285]
[1778714364900,65.6,79331.31,0.0,0.99997,0.0,0.00287]
[1778714373967,65.6,79331.72,0.0,0.99997,0.0,0.00282]
[1778714381016,65.6,79331.43,0.0,0.99997,0.0,0.00283]
[1778714386051,65.6,79331.53,0.0,0.99997,0.0,0.00283]
[1778714387058,65.6,79338.34,0.0,0.99997,0.0,0.00278]
[1778714388066,65.6,79338.85,0.0,0.99997,0.0,0.00278]
[1778714393099,65.6,79342.03,0.0,0.99997,0.0,0.00275]
[1778714400149,65.6,79339.86,0.0,0.99997,0.0,0.00277]
[1778714405184,65.6,79339.73,0.0,0.99997,0.0,0.00277]
[1778714410219,65.6,79337.62,0.0,0.99997,0.0,0.00278]
[1778714415253,65.6,79336.65,0.0,0.99997,0.0,0.00279]
[1778714420289,65.6,79337.29,0.0,0.99997,0.0,0.00279]
[1778714421296,65.6,79344.68,0.0,0.99997,0.0,0.00274]
[1778714422303,65.6,79347.13,0.0,0.99997,0.0,0.00272]
[1778714427341,65.6,79349.44,0.0,0.99997,0.0,0.0027]
[1778714432377,65.6,79348.58,0.0,0.99998,0.0,0.00266]
[1778714437411,65.6,79348.21,0.0,0.99998,0.0,0.00267]
[1778714445468,65.6,79348.15,0.0,0.99997,0.0,0.00267]
[1778714452518,65.6,79348.68,0.0,0.99998,0.0,0.00266]
[1778714457552,65.6,79347.61,0.0,0.99997,0.0,0.00267]
[1778714459566,65.6,79355.79,0.0,0.99998,0.0,0.00262]
[1778714460575,65.6,79361.22,0.0,0.99998,0.0,0.00258]
[1778714465609,65.6,79361.75,0.0,0.99998,0.0,0.00258]
[1778714470644,65.6,79364.95,0.0,0.99998,0.0,0.00256]
[1778714475678,65.6,79367.64,0.0,0.99998,0.0,0.00254]
[1778714480714,65.6,79369.86,0.0,0.99998,0.0,0.00253]
[1778714482728,65.6,79364.25,0.0,0.99998,0.0,0.00256]
[1778714484742,65.6,79359.1,0.0,0.99998,0.0,0.0026]
[1778714489776,65.6,79359.04,0.0,0.99998,0.0,0.0026]
[1778714494811,65.6,79359.07,0.0,0.99998,0.0,0.00255]
[1778714499849,65.6,79354.71,0.0,0.99998,0.0,0.00258]
[1778714504881,65.6,79354.96,0.0,0.99998,0.0,0.00258]
[1778714509917,65.6,79355.01,0.0,0.99998,0.0,0.00258]
[1778714510924,65.6,79347.17,0.0,0.99998,0.0,0.00263]
[1778714515959,65.6,79348.79,0.0,0.99998,0.0,0.00262]
[1778714522001,65.6,79347.99,0.0,0.99998,0.0,0.00262]
[1778714527036,65.6,79349.31,0.0,0.99998,0.0,0.00262]
[1778714529053,65.6,79354.54,0.0,0.99998,0.0,0.00258]
[1778714530058,65.6,79357.63,0.0,0.99998,0.0,0.00256]
[1778714532072,65.6,79360.42,0.0,0.99998,0.0,0.00254]
[1778714537106,65.6,79364.1,0.0,0.99998,0.0,0.00252]
[1778714542142,65.6,79368.04,0.0,0.99998,0.0,0.0025]
[1778714548185,65.6,79366.88,0.0,0.99998,0.0,0.0025]
[1778714553219,65.6,79366.65,0.0,0.99998,0.0,0.00246]
[1778714558254,65.6,79366.49,0.0,0.99998,0.0,0.00246]
[1778714563289,65.6,79365.99,0.0,0.99998,0.0,0.00247]
[1778714568324,65.6,79365.67,0.0,0.99998,0.0,0.00247]
[1778714573358,65.6,79365.37,0.0,0.99998,0.0,0.00247]
[1778714579401,65.6,79365.11,0.0,0.99998,0.0,0.00247]
[1778714584436,65.6,79364.87,0.0,0.99998,0.0,0.00247]
[1778714586305,65.6,79373.02,0.0,0.99998,0.0,0.00242]
[1778714587457,65.6,79372.97,0.0,0.99998,0.0,0.00243]
[1778714592492,65.6,79375.31,0.0,0.99998,0.0,0.00241]
[1778714598536,65.6,79373.73,0.0,0.99998,0.0,0.00242]
[1778714603569,65.6,79380.72,0.0,0.99998,0.0,0.00238]
[1778714607597,65.6,79388.02,0.0,0.99998,0.0,0.00234]
[1778714612631,65.6,79390.83,0.0,0.99998,0.0,0.00228]
[1778714617667,65.6,79392.01,0.0,0.99998,0.0,0.00227]
[1778714622702,65.6,79388.31,0.0,0.99998,0.0,0.00229]
[1778714627737,65.6,79388.13,0.0,0.99998,0.0,0.0023]
[1778714632772,65.6,79380.84,0.0,0.99998,0.0,0.00234]
[1778714637806,65.6,79383.77,0.0,0.99998,0.0,0.00232]
[1778714638815,65.6,79376.57,0.0,0.99998,0.0,0.00236]
[1778714643850,65.6,79380.53,0.0,0.99998,0.0,0.00234]
[1778714644856,65.6,79386.74,0.0,0.99998,0.0,0.0023]
[1778714649892,65.6,79386.66,0.0,0.99998,0.0,0.0023]
[1778714654927,65.6,79386.44,0.0,0.99998,0.0,0.00231]
[1778714658955,65.6,79392.06,0.0,0.99998,0.0,0.00227]
[1778714663990,65.6,79392.6,0.0,0.99998,0.0,0.00227]
[1778714669028,65.6,79390.55,0.0,0.99998,0.0,0.00228]
[1778714672050,65.6,79386.79,0.0,0.99998,0.0,0.00226]
[1778714675071,65.6,79389.99,0.0,0.99998,0.0,0.00225]
[1778714679099,65.6,79395.32,0.0,0.99998,0.0,0.00222]
[1778714684134,65.6,79395.24,0.0,0.99998,0.0,0.00222]
[1778714690177,65.6,79396.28,0.0,0.99998,0.0,0.00221]
[1778714695212,65.6,79396.36,0.0,0.99998,0.0,0.00221]
[1778714700249,65.6,79393.13,0.0,0.99998,0.0,0.00223]
[1778714705283,65.6,79393.38,0.0,0.99998,0.0,0.00223]
[1778714710318,65.6,79394.06,0.0,0.99998,0.0,0.00222]
[1778714715351,65.6,79394.47,0.0,0.99998,0.0,0.00222]
[1778714721394,65.6,79395.39,0.0,0.99998,0.0,0.00222]
[1778714726430,65.6,79396.34,0.0,0.99998,0.0,0.00221]
[1778714731464,65.6,79397.21,0.0,0.99998,0.0,0.00217]
[1778714737508,65.6,79393.24,0.0,0.99998,0.0,0.00219]
[1778714745563,65.6,79392.09,0.0,0.99998,0.0,0.0022]
[1778714747438,65.6,79386.64,0.0,0.99998,0.0,0.00223]
[1778714752612,65.6,79386.18,0.0,0.99998,0.0,0.00223]
[1778714757508,65.6,79402.1,0.0,0.99998,0.0,0.00214]
[1778714762691,65.6,79407.3,0.0,0.99998,0.0,0.00211]
[1778714765728,65.6,79413.25,0.0,0.99998,0.0,0.00208]
[1778714770763,65.6,79412.89,0.0,0.99998,0.0,0.00208]
[1778714775798,65.6,79417.73,0.0,0.99998,0.0,0.00206]
[1778714781839,65.6,79416.49,0.0,0.99998,0.0,0.00207]
[1778714786875,65.6,79417.45,0.0,0.99998,0.0,0.00206]
[1778714791910,65.6,79417.68,0.0,0.99998,0.0,0.00202]
[1778714796945,65.6,79417.81,0.0,0.99998,0.0,0.00202]
[1778714801981,65.6,79417.61,0.0,0.99998,0.0,0.00202]
[1778714807015,65.6,79418.02,0.0,0.99998,0.0,0.00202]
[1778714812051,65.6,79413.59,0.0,0.99998,0.0,0.00205]
[1778714814065,65.6,79406.87,0.0,0.99998,0.0,0.00208]
[1778714818093,65.6,79390.95,0.0,0.99998,0.0,0.00217]
[1778714823127,65.6,79392.16,0.0,0.99998,0.0,0.00216]
[1778714828164,65.6,79396.08,0.0,0.99998,0.0,0.00214]
[1778714833198,65.6,79394.88,0.0,0.99998,0.0,0.00214]
[1778714837226,65.6,79401.73,0.0,0.99998,0.0,0.00211]
[1778714842262,65.6,79403.02,0.0,0.99998,0.0,0.0021]
[1778714847299,65.6,79402.61,0.0,0.99998,0.0,0.0021]
[1778714852333,65.6,79407.38,0.0,0.99998,0.0,0.00204]
[1778714858376,65.6,79406.4,0.0,0.99998,0.0,0.00205]
[1778714863410,65.6,79402.33,0.0,0.99998,0.0,0.00207]
[1778714868446,65.6,79399.95,0.0,0.99998,0.0,0.00208]
[1778714872473,65.6,79394.09,0.0,0.99998,0.0,0.00211]
[1778714874488,65.6,79388.86,0.0,0.99998,0.0,0.00214]
[1778714879523,65.6,79389.29,0.0,0.99998,0.0,0.00214]
[1778714884558,65.6,79390.08,0.0,0.99998,0.0,0.00213]
[1778714889592,65.6,79390.0,0.0,0.99998,0.0,0.00213]
[1778714891608,65.6,79368.98,0.0,0.99998,0.0,0.00225]
[1778714892614,65.6,79361.24,0.0,0.99998,0.0,0.00229]
[1778714893620,65.6,79359.48,0.0,0.99998,0.0,0.0023]
[1778714897650,65.6,79354.74,0.0,0.99998,0.0,0.00233]
[1778714903691,65.6,79353.19,0.0,0.99998,0.0,0.00234]
[1778714909733,65.6,79352.81,0.0,0.99998,0.0,0.00234]
[1778714914767,65.6,79352.94,0.0,0.99998,0.0,0.0023]
[1778714920810,65.6,79352.67,0.0,0.99998,0.0,0.0023]
[1778714925846,65.6,79350.84,0.0,0.99998,0.0,0.00231]
[1778714926853,65.6,79339.28,0.0,0.99998,0.0,0.00238]
[1778714928706,65.6,79336.42,0.0,0.99998,0.0,0.0024]
[1778714934909,65.6,79331.36,0.0,0.99998,0.0,0.00243]
[1778714939946,65.6,79329.06,0.0,0.99998,0.0,0.00244]
[1778714940952,65.6,79323.13,0.0,0.99998,0.0,0.00248]
[1778714941959,65.6,79322.45,0.0,0.99998,0.0,0.00248]
[1778714944982,65.6,79296.86,0.0,0.99997,0.0,0.00265]
[1778714945989,65.6,79287.84,0.0,0.99997,0.0,0.00271]
[1778714946996,65.6,79287.03,0.0,0.99997,0.0,0.00271]
[1778714950024,65.6,79290.33,0.0,0.99997,0.0,0.00269]
[1778714955060,65.6,79287.23,0.0,0.99997,0.0,0.00271]
[1778714956066,65.6,79279.81,0.0,0.99997,0.0,0.00276]
[1778714957071,65.6,79284.86,0.0,0.99997,0.0,0.00273]
[1778714962119,65.6,79282.01,0.0,0.99997,0.0,0.00275]
[1778714965140,65.6,79286.3,0.0,0.99997,0.0,0.00272]
[1778714970175,65.6,79284.34,0.0,0.99997,0.0,0.00273]
[1778714974204,65.6,79280.13,0.0,0.99997,0.0,0.00271]
[1778714979238,65.6,79278.69,0.0,0.99997,0.0,0.00272]
[1778714982259,65.6,79284.21,0.0,0.99997,0.0,0.00269]
[1778714985279,65.6,79294.68,0.0,0.99998,0.0,0.00262]
[1778714988300,65.6,79299.98,0.0,0.99998,0.0,0.00258]
[1778714989307,65.6,79307.06,0.0,0.99998,0.0,0.00254]
[1778714993336,65.6,79313.63,0.0,0.99998,0.0,0.0025]
[1778714998370,65.6,79316.55,0.0,0.99998,0.0,0.00248]
[1778715000385,65.6,79323.13,0.0,0.99998,0.0,0.00244]
[1778715005419,65.6,79326.63,0.0,0.99998,0.0,0.00242]
[1778715010459,65.6,79328.76,0.0,0.99998,0.0,0.0024]
[1778715015496,65.6,79330.34,0.0,0.99998,0.0,0.00239]
[1778715016501,65.6,79336.57,0.0,0.99998,0.0,0.00236]
[1778715017508,65.6,79337.62,0.0,0.99998,0.0,0.00235]
[1778715022545,65.6,79342.69,0.0,0.99998,0.0,0.00232]
[1778715027579,65.6,79343.6,0.0,0.99998,0.0,0.00231]
[1778715028587,65.6,79350.7,0.0,0.99998,0.0,0.00227]
[1778715029594,65.6,79352.94,0.0,0.99998,0.0,0.00226]
[1778715034628,65.6,79352.56,0.0,0.99998,0.0,0.00222]
[1778715039670,65.6,79350.15,0.0,0.99998,0.0,0.00224]
[1778715040672,65.6,79342.44,0.0,0.99998,0.0,0.00228]
[1778715041678,65.6,79342.22,0.0,0.99998,0.0,0.00228]
[1778715042686,65.6,79348.91,0.0,0.99998,0.0,0.00224]
[1778715043692,65.6,79349.26,0.0,0.99998,0.0,0.00224]
[1778715048729,65.6,79350.37,0.0,0.99998,0.0,0.00224]
[1778715053763,65.6,79351.63,0.0,0.99998,0.0,0.00223]
[1778715059807,65.6,79354.14,0.0,0.99998,0.0,0.00222]
[1778715062829,65.6,79347.76,0.0,0.99998,0.0,0.00225]
[1778715063836,65.6,79347.53,0.0,0.99998,0.0,0.00225]
[1778715064844,65.6,79342.01,0.0,0.99998,0.0,0.00228]
[1778715065850,65.6,79337.93,0.0,0.99998,0.0,0.00231]
[1778715070885,65.6,79338.52,0.0,0.99998,0.0,0.0023]
[1778715075920,65.6,79337.27,0.0,0.99998,0.0,0.00231]
[1778715079767,65.6,79330.39,0.0,0.99998,0.0,0.00235]
[1778715080955,65.6,79322.28,0.0,0.99998,0.0,0.0024]
[1778715082969,65.6,79322.39,0.0,0.99998,0.0,0.0024]
[1778715088016,65.6,79320.26,0.0,0.99998,0.0,0.00241]
[1778715093044,65.6,79316.28,0.0,0.99998,0.0,0.00239]
[1778715098079,65.6,79313.37,0.0,0.99998,0.0,0.00241]
[1778715103114,65.6,79315.95,0.0,0.99998,0.0,0.0024]
[1778715108155,65.6,79314.95,0.0,0.99998,0.0,0.0024]
[1778715113185,65.6,79312.5,0.0,0.99998,0.0,0.00242]
[1778715118220,65.6,79306.58,0.0,0.99998,0.0,0.00245]
[1778715123254,65.6,79306.87,0.0,0.99998,0.0,0.00245]
[1778715128289,65.6,79306.4,0.0,0.99998,0.0,0.00246]
[1778715133324,65.6,79307.17,0.0,0.99998,0.0,0.00245]
[1778715138386,65.6,79314.4,0.0,0.99998,0.0,0.00241]
[1778715139393,65.6,79318.68,0.0,0.99998,0.0,0.00238]
[1778715140400,65.6,79313.22,0.0,0.99998,0.0,0.00241]
[1778715145435,65.6,79314.74,0.0,0.99998,0.0,0.0024]
[1778715150470,65.6,79312.06,0.0,0.99998,0.0,0.00242]
[1778715154497,65.6,79309.16,0.0,0.99998,0.0,0.0024]
[1778715159533,65.6,79307.91,0.0,0.99998,0.0,0.0024]
[1778715164568,65.6,79305.46,0.0,0.99998,0.0,0.00242]
[1778715170402,65.6,79305.96,0.0,0.99998,0.0,0.00242]
[1778715175648,65.6,79303.81,0.0,0.99998,0.0,0.00243]
[1778715180682,65.6,79300.0,0.0,0.99998,0.0,0.00245]
[1778715184711,65.6,79293.32,0.0,0.99998,0.0,0.00249]
[1778715186725,65.6,79289.76,0.0,0.99998,0.0,0.00252]
[1778715189747,65.6,79284.57,0.0,0.99998,0.0,0.00255]
[1778715194782,65.6,79273.59,0.0,0.99998,0.0,0.00262]
[1778715195790,65.6,79269.52,0.0,0.99997,0.0,0.00265]
[1778715197803,65.6,79264.5,0.0,0.99997,0.0,0.00268]
[1778715201837,65.6,79253.59,0.0,0.99997,0.0,0.00275]
[1778715202843,65.6,79253.48,0.0,0.99997,0.0,0.00275]
[1778715204859,65.6,79258.49,0.0,0.99997,0.0,0.00272]
[1778715209894,65.6,79248.13,0.0,0.99997,0.0,0.00279]
[1778715210900,65.6,79243.15,0.0,0.99997,0.0,0.00283]
[1778715212914,65.6,79241.19,0.0,0.99997,0.0,0.00279]
[1778715217950,65.6,79237.47,0.0,0.99997,0.0,0.00282]
[1778715220971,65.6,79244.85,0.0,0.99997,0.0,0.00277]
[1778715221977,65.6,79249.68,0.0,0.99997,0.0,0.00273]
[1778715223992,65.6,79251.51,0.0,0.99997,0.0,0.00272]
[1778715229027,65.6,79255.85,0.0,0.99997,0.0,0.00269]
[1778715231041,65.6,79261.68,0.0,0.99997,0.0,0.00265]
[1778715232045,65.6,79267.89,0.0,0.99998,0.0,0.00261]
[1778715233055,65.6,79266.96,0.0,0.99998,0.0,0.00262]
[1778715238089,65.6,79266.67,0.0,0.99998,0.0,0.00262]
[1778715243125,65.6,79271.58,0.0,0.99998,0.0,0.00259]
[1778715246146,65.6,79273.57,0.0,0.99998,0.0,0.00258]
[1778715248159,65.6,79264.94,0.0,0.99997,0.0,0.00263]
[1778715253195,65.6,79264.4,0.0,0.99997,0.0,0.00264]
[1778715257222,65.6,79260.44,0.0,0.99997,0.0,0.00266]
[1778715262258,65.6,79257.5,0.0,0.99997,0.0,0.00268]
[1778715265279,65.6,79266.5,0.0,0.99998,0.0,0.00262]
[1778715266291,65.6,79268.3,0.0,0.99998,0.0,0.00261]
[1778715271321,65.6,79269.95,0.0,0.99998,0.0,0.00255]
[1778715277364,65.6,79268.28,0.0,0.99998,0.0,0.00257]
[1778715282397,65.6,79266.88,0.0,0.99998,0.0,0.00257]
[1778715287434,65.6,79266.48,0.0,0.99998,0.0,0.00258]
[1778715293475,65.6,79266.77,0.0,0.99998,0.0,0.00257]
[1778715298510,65.6,79266.38,0.0,0.99998,0.0,0.00258]
[1778715302539,65.6,79279.28,0.0,0.99998,0.0,0.0025]
[1778715308581,65.6,79282.77,0.0,0.99998,0.0,0.00247]
[1778715313616,65.6,79284.49,0.0,0.99998,0.0,0.00246]
[1778715320665,65.6,79285.97,0.0,0.99998,0.0,0.00245]
[1778715322685,65.6,79291.39,0.0,0.99998,0.0,0.00242]
[1778715323707,65.6,79304.61,0.0,0.99998,0.0,0.00234]
[1778715324705,65.6,79310.6,0.0,0.99998,0.0,0.00231]
[1778715329730,65.6,79313.38,0.0,0.99998,0.0,0.00229]
[1778715334766,65.6,79314.54,0.0,0.99998,0.0,0.00224]
[1778715339803,65.6,79316.66,0.0,0.99998,0.0,0.00223]
[1778715342825,65.6,79308.84,0.0,0.99998,0.0,0.00228]
[1778715347859,65.6,79310.14,0.0,0.99998,0.0,0.00227]
[1778715352895,65.6,79311.12,0.0,0.99998,0.0,0.00226]
[1778715358937,65.6,79310.9,0.0,0.99998,0.0,0.00226]
[1778715363973,65.6,79311.26,0.0,0.99998,0.0,0.00226]
[1778715369008,65.6,79311.85,0.0,0.99998,0.0,0.00226]
[1778715375049,65.6,79312.11,0.0,0.99998,0.0,0.00226]
[1778715377063,65.6,79318.1,0.0,0.99998,0.0,0.00222]
[1778715379077,65.6,79319.57,0.0,0.99998,0.0,0.00222]
[1778715384112,65.6,79319.73,0.0,0.99998,0.0,0.00221]
[1778715389147,65.6,79321.83,0.0,0.99998,0.0,0.0022]
[1778715391160,65.6,79317.56,0.0,0.99998,0.0,0.00219]
[1778715394185,65.6,79311.34,0.0,0.99998,0.0,0.00222]
[1778715395189,65.6,79309.3,0.0,0.99998,0.0,0.00223]
[1778715397203,65.6,79315.92,0.0,0.99998,0.0,0.0022]
[1778715403247,65.6,79316.39,0.0,0.99998,0.0,0.00219]
[1778715408281,65.6,79317.87,0.0,0.99998,0.0,0.00219]
[1778715413317,65.6,79317.93,0.0,0.99998,0.0,0.00219]
[1778715418352,65.6,79317.76,0.0,0.99998,0.0,0.00219]
[1778715423387,65.6,79317.44,0.0,0.99998,0.0,0.00219]
[1778715426409,65.6,79311.6,0.0,0.99998,0.0,0.00222]
[1778715432245,65.6,79310.99,0.0,0.99998,0.0,0.00222]
[1778715437485,65.6,79307.71,0.0,0.99998,0.0,0.00224]
[1778715439505,65.6,79302.83,0.0,0.99998,0.0,0.00227]
[1778715445543,65.6,79300.4,0.0,0.99998,0.0,0.00228]
[1778715450577,65.6,79298.09,0.0,0.99998,0.0,0.0023]
[1778715455611,65.6,79298.28,0.0,0.99998,0.0,0.00226]
[1778715460649,65.6,79298.17,0.0,0.99998,0.0,0.00226]
[1778715461656,65.6,79290.0,0.0,0.99998,0.0,0.00231]
[1778715462663,65.6,79281.99,0.0,0.99998,0.0,0.00235]
[1778715467699,65.6,79277.88,0.0,0.99998,0.0,0.00238]
[1778715470719,65.6,79282.81,0.0,0.99998,0.0,0.00235]
[1778715477769,65.6,79283.46,0.0,0.99998,0.0,0.00234]
[1778715488843,65.6,79284.44,0.0,0.99998,0.0,0.00234]
[1778715498915,65.6,79285.55,0.0,0.99998,0.0,0.00233]
[1778715503951,65.6,79284.28,0.0,0.99998,0.0,0.00234]
[1778715509993,65.6,79284.61,0.0,0.99998,0.0,0.00234]
[1778715515030,65.6,79284.74,0.0,0.99998,0.0,0.0023]
[1778715520065,65.6,79285.22,0.0,0.99998,0.0,0.00229]
[1778715525104,65.6,79265.66,0.0,0.99998,0.0,0.00241]
[1778715526114,65.6,79247.39,0.0,0.99998,0.0,0.00252]
[1778715527126,65.6,79246.63,0.0,0.99998,0.0,0.00253]
[1778715532154,65.6,79245.37,0.0,0.99998,0.0,0.00254]
[1778715534167,65.6,79251.47,0.0,0.99998,0.0,0.0025]
[1778715535175,65.6,79250.88,0.0,0.99998,0.0,0.0025]
[1778715543232,65.6,79249.4,0.0,0.99998,0.0,0.00251]
[1778715548266,65.6,79247.45,0.0,0.99998,0.0,0.00252]
[1778715553301,65.6,79242.71,0.0,0.99998,0.0,0.00255]
[1778715555314,65.6,79239.15,0.0,0.99998,0.0,0.00258]
[1778715560353,65.6,79239.14,0.0,0.99998,0.0,0.00258]
[1778715565386,65.6,79239.82,0.0,0.99998,0.0,0.00257]
[1778715567400,65.6,79246.23,0.0,0.99998,0.0,0.00253]
[1778715568408,65.6,79249.35,0.0,0.99998,0.0,0.00251]
[1778715573443,65.6,79250.51,0.0,0.99998,0.0,0.00246]
[1778715579487,65.6,79250.46,0.0,0.99998,0.0,0.00246]
[1778715584521,65.6,79250.61,0.0,0.99998,0.0,0.00246]
[1778715589557,65.6,79250.08,0.0,0.99998,0.0,0.00246]
[1778715594593,65.6,79250.26,0.0,0.99998,0.0,0.00246]
[1778715599627,65.6,79248.95,0.0,0.99998,0.0,0.00247]
[1778715604664,65.6,79250.03,0.0,0.99998,0.0,0.00246]
[1778715609698,65.6,79249.11,0.0,0.99998,0.0,0.00247]
[1778715614733,65.6,79248.58,0.0,0.99998,0.0,0.00247]
[1778715619768,65.6,79247.05,0.0,0.99998,0.0,0.00248]
[1778715624802,65.6,79246.91,0.0,0.99998,0.0,0.00248]
[1778715629837,65.6,79246.63,0.0,0.99998,0.0,0.00248]
[1778715634872,65.6,79250.29,0.0,0.99998,0.0,0.00242]
[1778715639907,65.6,79247.52,0.0,0.99998,0.0,0.00243]
[1778715644942,65.6,79249.27,0.0,0.99998,0.0,0.00242]
[1778715649985,65.6,79248.1,0.0,0.99998,0.0,0.00243]
[1778715656021,65.6,79248.09,0.0,0.99998,0.0,0.00243]
[1778715661056,65.6,79248.28,0.0,0.99998,0.0,0.00243]
[1778715665085,65.6,79253.54,0.0,0.99998,0.0,0.0024]
[1778715673929,65.6,79254.44,0.0,0.99998,0.0,0.00239]
[1778715677169,65.6,79248.2,0.0,0.99998,0.0,0.00243]
[1778715679184,65.6,79246.68,0.0,0.99998,0.0,0.00244]
[1778715683212,65.6,79251.85,0.0,0.99998,0.0,0.00241]
[1778715689255,65.6,79252.75,0.0,0.99998,0.0,0.0024]
[1778715691269,65.6,79264.92,0.0,0.99998,0.0,0.00229]
[1778715692276,65.6,79266.3,0.0,0.99998,0.0,0.00228]
[1778715697313,65.6,79269.47,0.0,0.99998,0.0,0.00226]
[1778715702348,65.6,79270.18,0.0,0.99998,0.0,0.00226]
[1778715707383,65.6,79273.61,0.0,0.99998,0.0,0.00224]
[1778715713425,65.6,79273.75,0.0,0.99998,0.0,0.00224]
[1778715718460,65.6,79274.6,0.0,0.99998,0.0,0.00223]
[1778715724501,65.6,79275.17,0.0,0.99998,0.0,0.00223]
[1778715729537,65.6,79275.56,0.0,0.99998,0.0,0.00223]
[1778715732563,65.6,79264.3,0.0,0.99998,0.0,0.00229]
[1778715734359,65.6,79262.39,0.0,0.99998,0.0,0.0023]
[1778715739610,65.6,79257.88,0.0,0.99998,0.0,0.00233]
[1778715744645,65.6,79254.06,0.0,0.99998,0.0,0.00235]
[1778715750687,65.6,79258.46,0.0,0.99998,0.0,0.00233]
[1778715756728,65.6,79258.16,0.0,0.99998,0.0,0.00229]
[1778715761765,65.6,79260.83,0.0,0.99998,0.0,0.00227]
[1778715762771,65.6,79265.93,0.0,0.99998,0.0,0.00224]
[1778715764570,65.6,79269.05,0.0,0.99998,0.0,0.00223]
[1778715770826,65.6,79268.44,0.0,0.99998,0.0,0.00223]
[1778715775862,65.6,79266.51,0.0,0.99998,0.0,0.00224]
[1778715780897,65.6,79264.71,0.0,0.99998,0.0,0.00225]
[1778715785932,65.6,79262.88,0.0,0.99998,0.0,0.00226]
[1778715787945,65.6,79271.5,0.0,0.99998,0.0,0.00221]
[1778715794780,65.6,79276.09,0.0,0.99998,0.0,0.00219]
[1778715800030,65.6,79276.69,0.0,0.99998,0.0,0.00218]
[1778715806071,65.6,79275.91,0.0,0.99998,0.0,0.00219]
[1778715811107,65.6,79276.76,0.0,0.99998,0.0,0.00214]
[1778715816141,65.6,79278.41,0.0,0.99998,0.0,0.00213]
[1778715823190,65.6,79278.89,0.0,0.99998,0.0,0.00213]
[1778715828225,65.6,79280.16,0.0,0.99998,0.0,0.00212]
[1778715834269,65.6,79280.98,0.0,0.99998,0.0,0.00212]
[1778715839304,65.6,79281.03,0.0,0.99998,0.0,0.00212]
[1778715844340,65.6,79281.84,0.0,0.99998,0.0,0.00212]
[1778715849374,65.6,79278.87,0.0,0.99998,0.0,0.00213]
[1778715854409,65.6,79279.04,0.0,0.99998,0.0,0.00213]
[1778715861458,65.6,79278.64,0.0,0.99998,0.0,0.00213]
[1778715866492,65.6,79276.3,0.0,0.99998,0.0,0.00215]
[1778715871528,65.6,79277.11,0.0,0.99998,0.0,0.0021]
[1778715872535,65.6,79283.92,0.0,0.99998,0.0,0.00207]
[1778715873542,65.6,79285.64,0.0,0.99998,0.0,0.00206]
[1778715879585,65.6,79285.15,0.0,0.99998,0.0,0.00206]
[1778715884619,65.6,79286.91,0.0,0.99998,0.0,0.00205]
[1778715889655,65.6,79286.88,0.0,0.99998,0.0,0.00205]
[1778715895501,65.6,79287.62,0.0,0.99998,0.0,0.00205]
[1778715900735,65.6,79287.96,0.0,0.99998,0.0,0.00205]
[1778715905571,65.6,79294.37,0.0,0.99998,0.0,0.00201]
[1778715910805,65.6,79295.42,0.0,0.99998,0.0,0.00201]
[1778715915840,65.6,79295.56,0.0,0.99998,0.0,0.00201]
[1778715920874,65.6,79296.46,0.0,0.99998,0.0,0.002]
[1778715925910,65.6,79295.83,0.0,0.99998,0.0,0.002]
[1778715930945,65.6,79289.98,0.0,0.99998,0.0,0.00204]
[1778715936987,65.6,79289.66,0.0,0.99998,0.0,0.002]
[1778715939004,65.6,79283.44,0.0,0.99998,0.0,0.00203]
[1778715944036,65.6,79288.71,0.0,0.99998,0.0,0.00201]
[1778715950077,65.6,79289.41,0.0,0.99998,0.0,0.002]
[1778715956120,65.6,79289.81,0.0,0.99998,0.0,0.002]
[1778715961155,65.6,79289.54,0.0,0.99998,0.0,0.002]
[1778715966189,65.6,79289.65,0.0,0.99998,0.0,0.002]
[1778715971225,65.6,79290.76,0.0,0.99998,0.0,0.00199]
[1778715976261,65.6,79289.84,0.0,0.99998,0.0,0.002]
[1778715977266,65.6,79283.22,0.0,0.99998,0.0,0.00203]
[1778715982302,65.6,79282.53,0.0,0.99998,0.0,0.00204]
[1778715985322,65.6,79284.71,0.0,0.99998,0.0,0.00203]
[1778715987336,65.6,79285.04,0.0,0.99998,0.0,0.00202]
[1778715995392,65.6,79283.34,0.0,0.99998,0.0,0.002]
[1778716004456,65.6,79283.04,0.0,0.99998,0.0,0.002]
[1778716009490,65.6,79283.67,0.0,0.99998,0.0,0.00199]
[1778716014526,65.6,79282.55,0.0,0.99998,0.0,0.002]
[1778716020567,65.6,79281.44,0.0,0.99998,0.0,0.00201]
[1778716025603,65.6,79282.4,0.0,0.99998,0.0,0.002]
[1778716031645,65.6,79286.08,0.0,0.99998,0.0,0.00198]
[1778716036681,65.6,79286.34,0.0,0.99998,0.0,0.00198]
[1778716043728,65.6,79286.69,0.0,0.99998,0.0,0.00198]
[1778716050783,65.6,79287.13,0.0,0.99998,0.0,0.00198]
[1778716056625,65.6,79287.6,0.0,0.99998,0.0,0.00194]
[1778716061859,65.6,79288.19,0.0,0.99998,0.0,0.00194]
[1778716067907,65.6,79287.98,0.0,0.99998,0.0,0.00194]
[1778716072942,65.6,79287.4,0.0,0.99998,0.0,0.00194]
[1778716080999,65.6,79287.82,0.0,0.99998,0.0,0.00194]
[1778716086841,65.6,79288.1,0.0,0.99998,0.0,0.00194]
[1778716093082,65.6,79288.57,0.0,0.99998,0.0,0.00193]
[1778716098118,65.6,79287.53,0.0,0.99998,0.0,0.00194]
[1778716103154,65.6,79292.99,0.0,0.99998,0.0,0.00191]
[1778716104161,65.6,79294.77,0.0,0.99998,0.0,0.0019]
[1778716109197,65.6,79296.27,0.0,0.99998,0.0,0.0019]
[1778716115240,65.6,79296.16,0.0,0.99998,0.0,0.00186]
[1778716120275,65.6,79297.27,0.0,0.99998,0.0,0.00186]
[1778716125309,65.6,79296.12,0.0,0.99998,0.0,0.00186]
[1778716132359,65.6,79295.43,0.0,0.99998,0.0,0.00187]
[1778716137393,65.6,79295.11,0.0,0.99998,0.0,0.00187]
[1778716142429,65.6,79293.9,0.0,0.99998,0.0,0.00187]
[1778716147463,65.6,79289.82,0.0,0.99998,0.0,0.00189]
[1778716152499,65.6,79286.62,0.0,0.99998,0.0,0.00191]
[1778716155520,65.6,79279.99,0.0,0.99998,0.0,0.00194]
[1778716160556,65.6,79277.64,0.0,0.99998,0.0,0.00195]
[1778716165590,65.6,79275.47,0.0,0.99998,0.0,0.00196]
[1778716166597,65.6,79270.26,0.0,0.99998,0.0,0.00199]
[1778716171631,65.6,79271.07,0.0,0.99998,0.0,0.00195]
[1778716176671,65.6,79266.91,0.0,0.99998,0.0,0.00197]
[1778716183719,65.6,79262.19,0.0,0.99998,0.0,0.002]
[1778716188754,65.6,79260.57,0.0,0.99998,0.0,0.002]
[1778716193789,65.6,79259.57,0.0,0.99998,0.0,0.00201]
[1778716198823,65.6,79256.45,0.0,0.99998,0.0,0.00203]
[1778716203859,65.6,79252.59,0.0,0.99998,0.0,0.00205]
[1778716208896,65.6,79248.49,0.0,0.99998,0.0,0.00207]
[1778716213930,65.6,79248.06,0.0,0.99998,0.0,0.00207]
[1778716218965,65.6,79247.85,0.0,0.99998,0.0,0.00207]
[1778716224000,65.6,79247.94,0.0,0.99998,0.0,0.00207]
[1778716231048,65.6,79247.97,0.0,0.99998,0.0,0.00203]
[1778716236084,65.6,79247.76,0.0,0.99998,0.0,0.00203]
[1778716241118,65.6,79248.1,0.0,0.99998,0.0,0.00203]
[1778716246153,65.6,79248.12,0.0,0.99998,0.0,0.00203]
[1778716251189,65.6,79251.36,0.0,0.99998,0.0,0.00202]
[1778716256250,65.6,79251.24,0.0,0.99998,0.0,0.00202]
[1778716261285,65.6,79250.31,0.0,0.99998,0.0,0.00202]
[1778716266320,65.6,79250.87,0.0,0.99998,0.0,0.00202]
[1778716270348,65.6,79245.21,0.0,0.99998,0.0,0.00205]
[1778716271355,65.6,79239.83,0.0,0.99998,0.0,0.00208]
[1778716276390,65.6,79238.72,0.0,0.99998,0.0,0.00208]
[1778716281425,65.6,79239.09,0.0,0.99998,0.0,0.00208]
[1778716288474,65.6,79239.81,0.0,0.99998,0.0,0.00208]
[1778716293509,65.6,79241.61,0.0,0.99998,0.0,0.00203]
[1778716298543,65.6,79242.64,0.0,0.99998,0.0,0.00202]
[1778716303578,65.6,79241.86,0.0,0.99998,0.0,0.00203]
[1778716304586,65.6,79219.11,0.0,0.99998,0.0,0.00215]
[1778716309620,65.6,79216.08,0.0,0.99998,0.0,0.00217]
[1778716314656,65.6,79212.87,0.0,0.99998,0.0,0.00219]
[1778716319698,65.6,79212.94,0.0,0.99998,0.0,0.00219]
[1778716324728,65.6,79208.88,0.0,0.99998,0.0,0.00221]
[1778716329763,65.6,79208.83,0.0,0.99998,0.0,0.00221]
[1778716334798,65.6,79209.51,0.0,0.99998,0.0,0.00221]
[1778716337819,65.6,79219.56,0.0,0.99998,0.0,0.00215]
[1778716338826,65.6,79235.49,0.0,0.99998,0.0,0.00206]
[1778716339833,65.6,79236.12,0.0,0.99998,0.0,0.00206]
[1778716344868,65.6,79237.02,0.0,0.99998,0.0,0.00205]
[1778716349903,65.6,79240.3,0.0,0.99998,0.0,0.00204]
[1778716354938,65.6,79241.97,0.0,0.99998,0.0,0.00199]
[1778716359973,65.6,79243.67,0.0,0.99998,0.0,0.00198]
[1778716365011,65.6,79242.21,0.0,0.99998,0.0,0.00199]
[1778716370049,65.6,79243.72,0.0,0.99998,0.0,0.00198]
[1778716375077,65.6,79243.23,0.0,0.99998,0.0,0.00198]
[1778716380117,65.6,79243.66,0.0,0.99998,0.0,0.00198]
[1778716387166,65.6,79244.95,0.0,0.99998,0.0,0.00198]
[1778716389182,65.6,79239.87,0.0,0.99998,0.0,0.002]
[1778716396230,65.6,79240.65,0.0,0.99998,0.0,0.002]
[1778716401267,65.6,79241.4,0.0,0.99998,0.0,0.00199]
[1778716407310,65.6,79242.64,0.0,0.99998,0.0,0.00199]
[1778716412345,65.6,79243.22,0.0,0.99998,0.0,0.00195]
[1778716417379,65.6,79248.54,0.0,0.99998,0.0,0.00192]
[1778716419180,65.6,79248.43,0.0,0.99998,0.0,0.00192]
[1778716425437,65.6,79247.74,0.0,0.99998,0.0,0.00193]
[1778716433493,65.6,79246.72,0.0,0.99998,0.0,0.00193]
[1778716439535,65.6,79246.08,0.0,0.99998,0.0,0.00193]
[1778716449393,65.6,79245.3,0.0,0.99998,0.0,0.00194]
[1778716459463,65.6,79246.1,0.0,0.99998,0.0,0.00193]
[1778716465717,65.6,79246.25,0.0,0.99998,0.0,0.00193]
[1778716469745,65.6,79258.83,0.0,0.99998,0.0,0.00187]
[1778716470752,65.6,79268.06,0.0,0.99998,0.0,0.00183]
[1778716473774,65.6,79272.26,0.0,0.99998,0.0,0.00177]
[1778716478810,65.6,79271.69,0.0,0.99998,0.0,0.00178]
[1778716484852,65.6,79272.68,0.0,0.99998,0.0,0.00177]
[1778716489886,65.6,79272.74,0.0,0.99998,0.0,0.00177]
[1778716494921,65.6,79274.66,0.0,0.99998,0.0,0.00176]
[1778716496935,65.6,79288.51,0.0,0.99998,0.0,0.0017]
[1778716501970,65.6,79292.56,0.0,0.99998,0.0,0.00168]
[1778716504994,65.6,79287.1,0.0,0.99998,0.0,0.00171]
[1778716507007,65.6,79283.82,0.0,0.99998,0.0,0.00172]
[1778716512042,65.6,79285.62,0.0,0.99998,0.0,0.00171]
[1778716517081,65.6,79288.28,0.0,0.99998,0.0,0.0017]
[1778716524129,65.6,79288.53,0.0,0.99998,0.0,0.0017]
[1778716529164,65.6,79287.88,0.0,0.99998,0.0,0.0017]
[1778716535209,65.6,79288.03,0.0,0.99998,0.0,0.00167]
[1778716540242,65.6,79288.16,0.0,0.99998,0.0,0.00167]
[1778716548298,65.6,79287.54,0.0,0.99998,0.0,0.00167]
[1778716555347,65.6,79286.86,0.0,0.99998,0.0,0.00168]
[1778716560382,65.6,79286.88,0.0,0.99998,0.0,0.00168]
[1778716566424,65.6,79286.91,0.0,0.99998,0.0,0.00168]
[1778716572466,65.6,79284.16,0.0,0.99998,0.0,0.00169]
[1778716580305,65.6,79284.22,0.0,0.99998,0.0,0.00169]
[1778716590376,65.6,79285.89,0.0,0.99998,0.0,0.00168]
[1778716600446,65.6,79286.65,0.0,0.99998,0.0,0.00164]
[1778716605696,65.6,79287.31,0.0,0.99998,0.0,0.00164]
[1778716610732,65.6,79288.9,0.0,0.99998,0.0,0.00164]
[1778716615767,65.6,79286.88,0.0,0.99998,0.0,0.00164]
[1778716620803,65.6,79287.58,0.0,0.99998,0.0,0.00164]
[1778716626847,65.6,79287.69,0.0,0.99998,0.0,0.00164]
[1778716631882,65.6,79287.82,0.0,0.99998,0.0,0.00164]
[1778716636916,65.6,79288.23,0.0,0.99998,0.0,0.00164]
[1778716641952,65.6,79288.21,0.0,0.99998,0.0,0.00164]
[1778716649000,65.6,79288.17,0.0,0.99998,0.0,0.00164]
[1778716654037,65.6,79288.9,0.0,0.99998,0.0,0.0016]
[1778716659071,65.6,79286.76,0.0,0.99998,0.0,0.00161]
[1778716664106,65.6,79287.34,0.0,0.99998,0.0,0.00161]
[1778716669141,65.6,79287.75,0.0,0.99998,0.0,0.00161]
[1778716674178,65.6,79286.22,0.0,0.99998,0.0,0.00162]
[1778716679211,65.6,79287.02,0.0,0.99998,0.0,0.00161]
[1778716684249,65.6,79288.16,0.0,0.99998,0.0,0.00161]
[1778716690290,65.6,79287.44,0.0,0.99998,0.0,0.00161]
[1778716695325,65.6,79287.53,0.0,0.99998,0.0,0.00161]
[1778716700360,65.6,79287.59,0.0,0.99998,0.0,0.00161]
[1778716705394,65.6,79288.57,0.0,0.99998,0.0,0.00161]
[1778716711228,65.6,79288.06,0.0,0.99999,0.0,0.00158]
[1778716716472,65.6,79290.35,0.0,0.99999,0.0,0.00157]
[1778716721507,65.6,79290.27,0.0,0.99999,0.0,0.00157]
[1778716726542,65.6,79290.12,0.0,0.99999,0.0,0.00157]
[1778716731578,65.6,79289.75,0.0,0.99999,0.0,0.00157]
[1778716736612,65.6,79289.95,0.0,0.99999,0.0,0.00157]
[1778716741646,65.6,79289.93,0.0,0.99999,0.0,0.00157]
[1778716746681,65.6,79288.87,0.0,0.99999,0.0,0.00157]
[1778716754737,65.6,79292.9,0.0,0.99999,0.0,0.00156]
[1778716759773,65.6,79292.75,0.0,0.99999,0.0,0.00156]
[1778716766823,65.6,79293.55,0.0,0.99999,0.0,0.00156]
[1778716772870,65.6,79292.13,0.0,0.99999,0.0,0.00153]
[1778716777900,65.6,79292.09,0.0,0.99999,0.0,0.00153]
[1778716782935,65.6,79292.41,0.0,0.99999,0.0,0.00153]
[1778716788977,65.6,79291.93,0.0,0.99999,0.0,0.00153]
[1778716796026,65.6,79291.72,0.0,0.99999,0.0,0.00153]
[1778716802094,65.6,79295.4,0.0,0.99999,0.0,0.00152]
[1778716803101,65.6,79300.64,0.0,0.99999,0.0,0.0015]
[1778716806148,65.6,79293.02,0.0,0.99999,0.0,0.00153]
[1778716811182,65.6,79291.56,0.0,0.99999,0.0,0.00153]
[1778716816218,65.6,79294.34,0.0,0.99999,0.0,0.00152]
[1778716818236,65.6,79303.35,0.0,0.99999,0.0,0.00149]
[1778716823269,65.6,79305.68,0.0,0.99999,0.0,0.00148]
[1778716829315,65.6,79305.93,0.0,0.99999,0.0,0.00148]
[1778716834347,65.6,79306.4,0.0,0.99999,0.0,0.00145]
[1778716838382,65.6,79315.93,0.0,0.99999,0.0,0.00141]
[1778716839389,65.6,79331.17,0.0,0.99999,0.0,0.00135]
[1778716840396,65.6,79332.37,0.0,0.99999,0.0,0.00135]
[1778716843416,65.6,79340.87,0.0,0.99999,0.0,0.00132]
[1778716844424,65.6,79351.89,0.0,0.99999,0.0,0.00128]
[1778716845440,65.6,79358.89,0.0,0.99999,0.0,0.00126]
[1778716846445,65.6,79366.26,0.0,0.99999,0.0,0.00123]
[1778716847454,65.6,79373.68,0.0,0.99999,0.0,0.00121]
[1778716848460,65.6,79374.41,0.0,0.99999,0.0,0.00121]
[1778716849467,65.6,79384.64,0.0,0.99999,0.0,0.00117]
[1778716850473,65.6,79385.34,0.0,0.99999,0.0,0.00117]
[1778716853495,65.6,79390.68,0.0,0.99999,0.0,0.00115]
[1778716854501,65.6,79396.55,0.0,0.99999,0.0,0.00114]
[1778716855508,65.6,79397.31,0.0,0.99999,0.0,0.00113]
[1778716860544,65.6,79399.33,0.0,0.99999,0.0,0.00113]
[1778716866585,65.6,79400.45,0.0,0.99999,0.0,0.00112]
[1778716868600,65.6,79394.97,0.0,0.99999,0.0,0.00114]
[1778716871632,65.6,79401.09,0.0,0.99999,0.0,0.00112]
[1778716872639,65.6,79405.39,0.0,0.99999,0.0,0.00111]
[1778716874645,65.6,79407.93,0.0,0.99999,0.0,0.0011]
[1778716879679,65.6,79411.18,0.0,0.99999,0.0,0.00109]
[1778716881694,65.6,79395.9,0.0,0.99999,0.0,0.00114]
[1778716882702,65.6,79391.89,0.0,0.99999,0.0,0.00115]
[1778716883707,65.6,79384.07,0.0,0.99999,0.0,0.00118]
[1778716884714,65.6,79382.39,0.0,0.99999,0.0,0.00118]
[1778716886729,65.6,79373.55,0.0,0.99999,0.0,0.00121]
[1778716887736,65.6,79369.05,0.0,0.99999,0.0,0.00122]
[1778716889749,65.6,79363.53,0.0,0.99999,0.0,0.00124]
[1778716894784,65.6,79361.65,0.0,0.99999,0.0,0.00122]
[1778716897805,65.6,79356.6,0.0,0.99999,0.0,0.00124]
[1778716902840,65.6,79356.8,0.0,0.99999,0.0,0.00124]
[1778716907876,65.6,79356.34,0.0,0.99999,0.0,0.00124]
[1778716910897,65.6,79345.3,0.0,0.99999,0.0,0.00128]
[1778716912649,65.6,79341.54,0.0,0.99999,0.0,0.00129]
[1778716914924,65.6,79341.08,0.0,0.99999,0.0,0.00129]
[1778716919960,65.6,79342.13,0.0,0.99999,0.0,0.00129]
[1778716922720,65.6,79353.64,0.0,0.99999,0.0,0.00125]
[1778716924996,65.6,79355.44,0.0,0.99999,0.0,0.00124]
[1778716930038,65.6,79362.67,0.0,0.99999,0.0,0.00122]
[1778716931045,65.6,79369.13,0.0,0.99999,0.0,0.0012]
[1778716932792,65.6,79373.16,0.0,0.99999,0.0,0.00119]
[1778716938093,65.6,79374.5,0.0,0.99999,0.0,0.00118]
[1778716943129,65.6,79374.87,0.0,0.99999,0.0,0.00118]
[1778716948164,65.6,79376.08,0.0,0.99999,0.0,0.00118]
[1778716949171,65.6,79381.41,0.0,0.99999,0.0,0.00116]
[1778716954206,65.6,79379.69,0.0,0.99999,0.0,0.00114]
[1778716959241,65.6,79373.37,0.0,0.99999,0.0,0.00116]
[1778716962262,65.6,79379.79,0.0,0.99999,0.0,0.00114]
[1778716967297,65.6,79381.04,0.0,0.99999,0.0,0.00114]
[1778716972332,65.6,79377.85,0.0,0.99999,0.0,0.00115]
[1778716976359,65.6,79369.02,0.0,0.99999,0.0,0.00118]
[1778716981396,65.6,79368.22,0.0,0.99999,0.0,0.00118]
[1778716985424,65.6,79361.59,0.0,0.99999,0.0,0.0012]
[1778716987437,65.6,79355.99,0.0,0.99999,0.0,0.00122]
[1778716992473,65.6,79356.88,0.0,0.99999,0.0,0.00122]
[1778716993480,65.6,79362.38,0.0,0.99999,0.0,0.0012]
[1778716994487,65.6,79376.56,0.0,0.99999,0.0,0.00115]
[1778716999522,65.6,79380.81,0.0,0.99999,0.0,0.00114]
[1778717002542,65.6,79374.21,0.0,0.99999,0.0,0.00116]
[1778717007577,65.6,79372.29,0.0,0.99999,0.0,0.00117]
[1778717008585,65.6,79350.98,0.0,0.99999,0.0,0.00123]
[1778717009592,65.6,79348.7,0.0,0.99999,0.0,0.00124]
[1778717014626,65.6,79346.78,0.0,0.99999,0.0,0.00122]
[1778717018655,65.6,79354.48,0.0,0.99999,0.0,0.0012]
[1778717019662,65.6,79355.44,0.0,0.99999,0.0,0.0012]
[1778717025704,65.6,79356.08,0.0,0.99999,0.0,0.00119]
[1778717030739,65.6,79353.14,0.0,0.99999,0.0,0.0012]
[1778717034767,65.6,79363.29,0.0,0.99999,0.0,0.00117]
[1778717035777,65.6,79368.24,0.0,0.99999,0.0,0.00116]
[1778717039802,65.6,79375.52,0.0,0.99999,0.0,0.00113]
[1778717041819,65.6,79376.0,0.0,0.99999,0.0,0.00113]
[1778717045847,65.6,79370.95,0.0,0.99999,0.0,0.00115]
[1778717046853,65.6,79365.81,0.0,0.99999,0.0,0.00116]
[1778717049874,65.6,79374.84,0.0,0.99999,0.0,0.00114]
[1778717050881,65.6,79376.37,0.0,0.99999,0.0,0.00113]
[1778717057929,65.6,79378.53,0.0,0.99999,0.0,0.00112]
[1778717063709,65.6,79380.58,0.0,0.99999,0.0,0.00112]
[1778717069006,65.6,79382.74,0.0,0.99999,0.0,0.00111]
[1778717073780,65.6,79368.28,0.0,0.99999,0.0,0.00113]
[1778717075049,65.6,79367.17,0.0,0.99999,0.0,0.00114]
[1778717080084,65.6,79367.84,0.0,0.99999,0.0,0.00113]
[1778717085119,65.6,79366.89,0.0,0.99999,0.0,0.00114]
[1778717090153,65.6,79368.03,0.0,0.99999,0.0,0.00113]
[1778717095189,65.6,79370.5,0.0,0.99999,0.0,0.00113]
[1778717096196,65.6,79365.45,0.0,0.99999,0.0,0.00114]
[1778717097203,65.6,79365.23,0.0,0.99999,0.0,0.00114]
[1778717099218,65.6,79359.83,0.0,0.99999,0.0,0.00116]
[1778717102243,65.6,79354.59,0.0,0.99999,0.0,0.00118]
[1778717106271,65.6,79359.94,0.0,0.99999,0.0,0.00116]
[1778717107277,65.6,79372.84,0.0,0.99999,0.0,0.00112]
[1778717108285,65.6,79375.55,0.0,0.99999,0.0,0.00111]
[1778717113321,65.6,79375.64,0.0,0.99999,0.0,0.00111]
[1778717118370,65.6,79378.03,0.0,0.99999,0.0,0.0011]
[1778717123406,65.6,79379.7,0.0,0.99999,0.0,0.0011]
[1778717126428,65.6,79363.65,0.0,0.99999,0.0,0.00115]
[1778717127440,65.6,79364.64,0.0,0.99999,0.0,0.00114]
[1778717130457,65.6,79369.7,0.0,0.99999,0.0,0.00113]
[1778717135495,65.6,79369.1,0.0,0.99999,0.0,0.00111]
[1778717141535,65.6,79365.95,0.0,0.99999,0.0,0.00112]
[1778717147167,65.6,79357.84,0.0,0.99999,0.0,0.00114]
[1778717153181,65.6,79357.76,0.0,0.99999,0.0,0.00114]
[1778717160230,65.6,79357.69,0.0,0.99999,0.0,0.00114]
[1778717163250,65.6,79346.16,0.0,0.99999,0.0,0.00118]
[1778717164423,65.6,79345.57,0.0,0.99999,0.0,0.00118]
[1778717170300,65.6,79346.23,0.0,0.99999,0.0,0.00118]
[1778717175337,65.6,79349.25,0.0,0.99999,0.0,0.00117]
[1778717180371,65.6,79349.21,0.0,0.99999,0.0,0.00117]
[1778717185404,65.6,79349.33,0.0,0.99999,0.0,0.00117]
[1778717191447,65.6,79349.47,0.0,0.99999,0.0,0.00114]
[1778717193461,65.6,79355.59,0.0,0.99999,0.0,0.00113]
[1778717196482,65.6,79349.56,0.0,0.99999,0.0,0.00114]
[1778717198496,65.6,79355.45,0.0,0.99999,0.0,0.00113]
[1778717203531,65.6,79353.42,0.0,0.99999,0.0,0.00113]
[1778717204705,65.6,79358.87,0.0,0.99999,0.0,0.00112]
[1778717210582,65.6,79365.91,0.0,0.99999,0.0,0.0011]
[1778717211589,65.6,79374.6,0.0,0.99999,0.0,0.00107]
[1778717216624,65.6,79374.26,0.0,0.99999,0.0,0.00107]
[1778717221659,65.6,79375.08,0.0,0.99999,0.0,0.00107]
[1778717224853,65.6,79378.42,0.0,0.99999,0.0,0.00106]
[1778717230722,65.6,79379.23,0.0,0.99999,0.0,0.00106]
[1778717235759,65.6,79378.38,0.0,0.99999,0.0,0.00106]
[1778717240794,65.6,79382.85,0.0,0.99999,0.0,0.00105]
[1778717241806,65.6,79398.05,0.0,0.99999,0.0,0.001]
[1778717244996,65.6,79412.86,0.0,0.99999,0.0,0.00096]
[1778717246841,65.6,79414.61,0.0,0.99999,0.0,0.00096]
[1778717251875,65.6,79412.49,0.0,0.99999,0.0,0.00095]
[1778717255067,65.6,79420.48,0.0,0.99999,0.0,0.00092]
[1778717260938,65.6,79423.85,0.0,0.99999,0.0,0.00092]
[1778717265973,65.6,79423.46,0.0,0.99999,0.0,0.00092]
[1778717271009,65.6,79423.18,0.0,0.99999,0.0,0.00092]
[1778717276048,65.6,79425.1,0.0,0.99999,0.0,0.00091]
[1778717278065,65.6,79428.45,0.0,0.99999,0.0,0.0009]
[1778717282100,65.6,79436.61,0.0,0.99999,0.0,0.00088]
[1778717283108,65.6,79443.11,0.0,0.99999,0.0,0.00087]
[1778717284115,65.6,79443.42,0.0,0.99999,0.0,0.00087]
[1778717289150,65.6,79444.51,0.0,0.99999,0.0,0.00087]
[1778717294185,65.6,79440.19,0.0,0.99999,0.0,0.00088]
[1778717296199,65.6,79446.08,0.0,0.99999,0.0,0.00086]
[1778717298212,65.6,79447.44,0.0,0.99999,0.0,0.00086]
[1778717302242,65.6,79453.11,0.0,0.99999,0.0,0.00085]
[1778717303248,65.6,79456.14,0.0,0.99999,0.0,0.00084]
[1778717308286,65.6,79455.62,0.0,0.99999,0.0,0.00084]
[1778717311308,65.6,79450.91,0.0,0.99999,0.0,0.00083]
[1778717313321,65.6,79445.36,0.0,0.99999,0.0,0.00085]
[1778717315489,65.6,79443.4,0.0,0.99999,0.0,0.00085]
[1778717321378,65.6,79444.92,0.0,0.99999,0.0,0.00085]
[1778717325561,65.6,79448.23,0.0,0.99999,0.0,0.00084]
[1778717331454,65.6,79450.43,0.0,0.99999,0.0,0.00083]
[1778717336485,65.6,79449.21,0.0,0.99999,0.0,0.00084]
[1778717341517,65.6,79448.8,0.0,0.99999,0.0,0.00084]
[1778717346553,65.6,79447.82,0.0,0.99999,0.0,0.00084]
[1778717351588,65.6,79446.92,0.0,0.99999,0.0,0.00084]
[1778717355778,65.6,79454.48,0.0,0.99999,0.0,0.00082]
[1778717360652,65.6,79448.1,0.0,0.99999,0.0,0.00084]
[1778717365848,65.6,79448.94,0.0,0.99999,0.0,0.00084]
[1778717371729,65.6,79449.1,0.0,0.99999,0.0,0.00082]
[1778717374751,65.6,79456.57,0.0,0.99999,0.0,0.0008]
[1778717376765,65.6,79457.11,0.0,0.99999,0.0,0.0008]
[1778717381800,65.6,79457.64,0.0,0.99999,0.0,0.0008]
[1778717385989,65.6,79468.95,0.0,0.99999,0.0,0.00078]
[1778717388849,65.6,79461.6,0.0,0.99999,0.0,0.00079]
[1778717393884,65.6,79462.09,0.0,0.99999,0.0,0.00079]
[1778717396059,65.6,79456.58,0.0,0.99999,0.0,0.0008]
[1778717401939,65.6,79456.4,0.0,0.99999,0.0,0.0008]
[1778717404963,65.6,79464.82,0.0,0.99999,0.0,0.00079]
[1778717409997,65.6,79464.37,0.0,0.99999,0.0,0.00079]
[1778717413020,65.6,79457.63,0.0,0.99999,0.0,0.0008]
[1778717415036,65.6,79455.44,0.0,0.99999,0.0,0.00081]
[1778717423091,65.6,79454.54,0.0,0.99999,0.0,0.00081]
[1778717426272,65.6,79459.79,0.0,0.99999,0.0,0.0008]
[1778717429132,65.6,79453.97,0.0,0.99999,0.0,0.00081]
[1778717430140,65.6,79452.67,0.0,0.99999,0.0,0.00081]
[1778717436342,65.6,79452.98,0.0,0.99999,0.0,0.00079]
[1778717442223,65.6,79452.08,0.0,0.99999,0.0,0.0008]
[1778717450281,65.6,79451.7,0.0,0.99999,0.0,0.0008]
[1778717451289,65.6,79443.8,0.0,0.99999,0.0,0.00081]
[1778717452295,65.6,79443.87,0.0,0.99999,0.0,0.00081]
[1778717454310,65.6,79449.88,0.0,0.99999,0.0,0.0008]
[1778717459344,65.6,79452.77,0.0,0.99999,0.0,0.00079]
[1778717461358,65.6,79457.06,0.0,0.99999,0.0,0.00079]
[1778717462367,65.6,79451.44,0.0,0.99999,0.0,0.0008]
[1778717463371,65.6,79449.34,0.0,0.99999,0.0,0.0008]
[1778717468407,65.6,79448.28,0.0,0.99999,0.0,0.0008]
[1778717474448,65.6,79448.11,0.0,0.99999,0.0,0.00081]
[1778717479485,65.6,79449.03,0.0,0.99999,0.0,0.0008]
[1778717484521,65.6,79453.46,0.0,0.99999,0.0,0.00079]
[1778717489556,65.6,79453.97,0.0,0.99999,0.0,0.00079]
[1778717493584,65.6,79450.75,0.0,0.99999,0.0,0.00078]
[1778717495598,65.6,79445.34,0.0,0.99999,0.0,0.00079]
[1778717500633,65.6,79444.22,0.0,0.99999,0.0,0.0008]
[1778717506832,65.6,79444.17,0.0,0.99999,0.0,0.0008]
[1778717512718,65.6,79443.12,0.0,0.99999,0.0,0.0008]
[1778717515741,65.6,79450.35,0.0,0.99999,0.0,0.00078]
[1778717516902,65.6,79454.29,0.0,0.99999,0.0,0.00078]
[1778717522787,65.6,79451.63,0.0,0.99999,0.0,0.00078]
[1778717527821,65.6,79450.54,0.0,0.99999,0.0,0.00078]
[1778717531850,65.6,79445.76,0.0,0.99999,0.0,0.00079]
[1778717537043,65.6,79444.2,0.0,0.99999,0.0,0.0008]
[1778717542928,65.6,79441.81,0.0,0.99999,0.0,0.0008]
[1778717547962,65.6,79440.93,0.0,0.99999,0.0,0.0008]
[1778717552999,65.6,79441.63,0.0,0.99999,0.0,0.00079]
[1778717558033,65.6,79442.87,0.0,0.99999,0.0,0.00078]
[1778717564075,65.6,79445.77,0.0,0.99999,0.0,0.00078]
[1778717569111,65.6,79445.88,0.0,0.99999,0.0,0.00078]
[1778717574151,65.6,79445.87,0.0,0.99999,0.0,0.00078]
[1778717579181,65.6,79446.77,0.0,0.99999,0.0,0.00077]
[1778717583210,65.6,79452.27,0.0,0.99999,0.0,0.00076]
[1778717584217,65.6,79454.93,0.0,0.99999,0.0,0.00076]
[1778717587404,65.6,79464.07,0.0,0.99999,0.0,0.00074]
[1778717593282,65.6,79466.39,0.0,0.99999,0.0,0.00073]
[1778717598316,65.6,79468.08,0.0,0.99999,0.0,0.00073]
[1778717603351,65.6,79470.68,0.0,0.99999,0.0,0.00072]
[1778717608387,65.6,79474.98,0.0,0.99999,0.0,0.00072]
[1778717613422,65.6,79479.22,0.0,0.99999,0.0,0.00069]
[1778717618458,65.6,79475.43,0.0,0.99999,0.0,0.0007]
[1778717624498,65.6,79475.47,0.0,0.99999,0.0,0.0007]
[1778717628528,65.6,79481.0,0.0,0.99999,0.0,0.00069]
[1778717632555,65.6,79487.0,0.0,0.99999,0.0,0.00068]
[1778717633562,65.6,79488.61,0.0,0.99999,0.0,0.00067]
[1778717638599,65.6,79490.5,0.0,0.99999,0.0,0.00067]
[1778717643632,65.6,79488.74,0.0,0.99999,0.0,0.00067]
[1778717648668,65.6,79489.61,0.0,0.99999,0.0,0.00067]
[1778717653706,65.6,79490.17,0.0,0.99999,0.0,0.00067]
[1778717659751,65.6,79492.08,0.0,0.99999,0.0,0.00067]
[1778717664785,65.6,79492.0,0.0,0.99999,0.0,0.00067]
[1778717669819,65.6,79495.63,0.0,0.99999,0.0,0.00066]
[1778717674855,65.6,79495.46,0.0,0.99999,0.0,0.00065]
[1778717679891,65.6,79497.14,0.0,0.99999,0.0,0.00064]
[1778717683922,65.6,79502.18,0.0,0.99999,0.0,0.00064]
[1778717688957,65.6,79503.38,0.0,0.99999,0.0,0.00063]
[1778717693992,65.6,79505.99,0.0,0.99999,0.0,0.00063]
[1778717699027,65.6,79506.45,0.0,0.99999,0.0,0.00063]
[1778717703056,65.6,79514.42,0.0,0.99999,0.0,0.00061]
[1778717704063,65.6,79518.62,0.0,0.99999,0.0,0.00061]
[1778717706077,65.6,79521.42,0.0,0.99999,0.0,0.0006]
[1778717708248,65.6,79527.3,0.0,0.99999,0.0,0.00059]
[1778717711119,65.6,79534.44,0.0,0.99999,0.0,0.00058]
[1778717712127,65.6,79546.66,0.0,0.99999,0.0,0.00056]
[1778717715147,65.6,79552.95,0.0,0.99999,0.0,0.00055]
[1778717720185,65.6,79559.14,0.0,1.0,0.0,0.00054]
[1778717721190,65.6,79547.29,0.0,0.99999,0.0,0.00056]
[1778717722197,65.6,79535.26,0.0,0.99999,0.0,0.00058]
[1778717727232,65.6,79530.95,0.0,0.99999,0.0,0.00059]
[1778717732267,65.6,79537.15,0.0,0.99999,0.0,0.00056]
[1778717734280,65.6,79541.96,0.0,0.99999,0.0,0.00056]
[1778717739320,65.6,79543.6,0.0,0.99999,0.0,0.00055]
[1778717742337,65.6,79543.98,0.0,0.99999,0.0,0.00055]
[1778717745360,65.6,79543.82,0.0,0.99999,0.0,0.00055]
[1778717747395,65.6,79533.31,0.0,0.99999,0.0,0.00057]
[1778717748589,65.6,79529.37,0.0,0.99999,0.0,0.00058]
[1778717751424,65.6,79535.57,0.0,0.99999,0.0,0.00057]
[1778717754446,65.6,79537.22,0.0,0.99999,0.0,0.00056]
[1778717759482,65.6,79539.41,0.0,0.99999,0.0,0.00056]
[1778717764519,65.6,79535.15,0.0,0.99999,0.0,0.00057]
[1778717769552,65.6,79535.76,0.0,0.99999,0.0,0.00057]
[1778717774588,65.6,79539.6,0.0,0.99999,0.0,0.00056]
[1778717776602,65.6,79543.66,0.0,0.99999,0.0,0.00055]
[1778717782643,65.6,79542.31,0.0,0.99999,0.0,0.00056]
[1778717787679,65.6,79542.9,0.0,0.99999,0.0,0.00055]
[1778717792714,65.6,79543.94,0.0,1.0,0.0,0.00054]
[1778717794728,65.6,79536.24,0.0,0.99999,0.0,0.00055]
[1778717795735,65.6,79533.5,0.0,0.99999,0.0,0.00056]
[1778717798939,65.6,79527.97,0.0,0.99999,0.0,0.00057]
[1778717804797,65.6,79525.57,0.0,0.99999,0.0,0.00057]
[1778717809832,65.6,79524.9,0.0,0.99999,0.0,0.00057]
[1778717814868,65.6,79525.95,0.0,0.99999,0.0,0.00057]
[1778717819904,65.6,79525.23,0.0,0.99999,0.0,0.00057]
[1778717822924,65.6,79536.65,0.0,0.99999,0.0,0.00055]
[1778717823932,65.6,79538.37,0.0,0.99999,0.0,0.00055]
[1778717826953,65.6,79545.08,0.0,1.0,0.0,0.00054]
[1778717827960,65.6,79552.37,0.0,1.0,0.0,0.00053]
[1778717829149,65.6,79549.96,0.0,1.0,0.0,0.00053]
[1778717835010,65.6,79549.51,0.0,1.0,0.0,0.00053]
[1778717840049,65.6,79549.27,0.0,1.0,0.0,0.00053]
[1778717842058,65.6,79541.07,0.0,1.0,0.0,0.00055]
[1778717847094,65.6,79540.03,0.0,0.99999,0.0,0.00055]
[1778717852129,65.6,79542.65,0.0,1.0,0.0,0.00053]
[1778717857164,65.6,79546.51,0.0,1.0,0.0,0.00053]
[1778717863217,65.6,79542.86,0.0,1.0,0.0,0.00053]
[1778717864216,65.6,79536.79,0.0,1.0,0.0,0.00054]
[1778717865223,65.6,79532.39,0.0,0.99999,0.0,0.00055]
[1778717867237,65.6,79531.27,0.0,0.99999,0.0,0.00055]
[1778717872272,65.6,79531.11,0.0,0.99999,0.0,0.00055]
[1778717877307,65.6,79530.1,0.0,0.99999,0.0,0.00055]
[1778717882342,65.6,79529.75,0.0,0.99999,0.0,0.00055]
[1778717886369,65.6,79522.5,0.0,0.99999,0.0,0.00056]
[1778717887376,65.6,79518.29,0.0,0.99999,0.0,0.00057]
[1778717889572,65.6,79515.62,0.0,0.99999,0.0,0.00057]
[1778717893418,65.6,79521.46,0.0,0.99999,0.0,0.00056]
[1778717898455,65.6,79520.75,0.0,0.99999,0.0,0.00057]
[1778717903492,65.6,79523.01,0.0,0.99999,0.0,0.00056]
[1778717908527,65.6,79519.69,0.0,0.99999,0.0,0.00057]
[1778717909716,65.6,79526.13,0.0,0.99999,0.0,0.00056]
[1778717915577,65.6,79524.1,0.0,0.99999,0.0,0.00055]
[1778717917589,65.6,79518.8,0.0,0.99999,0.0,0.00056]
[1778717919783,65.6,79518.73,0.0,0.99999,0.0,0.00056]
[1778717925651,65.6,79519.52,0.0,0.99999,0.0,0.00055]
[1778717930688,65.6,79519.16,0.0,0.99999,0.0,0.00056]
[1778717935717,65.6,79515.85,0.0,0.99999,0.0,0.00056]
[1778717940751,65.6,79516.21,0.0,0.99999,0.0,0.00056]
[1778717942765,65.6,79506.91,0.0,0.99999,0.0,0.00057]
[1778717943773,65.6,79505.49,0.0,0.99999,0.0,0.00058]
[1778717947800,65.6,79511.04,0.0,0.99999,0.0,0.00057]
[1778717950821,65.6,79504.57,0.0,0.99999,0.0,0.00058]
[1778717952834,65.6,79501.25,0.0,0.99999,0.0,0.00058]
[1778717955857,65.6,79491.23,0.0,0.99999,0.0,0.0006]
[1778717956863,65.6,79489.97,0.0,0.99999,0.0,0.0006]
[1778717959884,65.6,79496.83,0.0,0.99999,0.0,0.00059]
[1778717960903,65.6,79496.12,0.0,0.99999,0.0,0.00059]
[1778717965925,65.6,79495.17,0.0,0.99999,0.0,0.00059]
[1778717970961,65.6,79494.51,0.0,0.99999,0.0,0.0006]
[1778717972974,65.6,79503.91,0.0,0.99999,0.0,0.00057]
[1778717973982,65.6,79504.23,0.0,0.99999,0.0,0.00057]
[1778717979017,65.6,79506.41,0.0,0.99999,0.0,0.00056]
[1778717984053,65.6,79507.12,0.0,0.99999,0.0,0.00056]
[1778717987074,65.6,79496.49,0.0,0.99999,0.0,0.00058]
[1778717988082,65.6,79495.48,0.0,0.99999,0.0,0.00058]
[1778717993116,65.6,79495.6,0.0,0.99999,0.0,0.00058]
[1778717994123,65.6,79488.43,0.0,0.99999,0.0,0.00059]
[1778717995130,65.6,79483.64,0.0,0.99999,0.0,0.0006]
[1778718000353,65.6,79483.0,0.0,0.99999,0.0,0.0006]
[1778718006207,65.6,79482.82,0.0,0.99999,0.0,0.0006]
[1778718011244,65.6,79483.41,0.0,0.99999,0.0,0.0006]
[1778718016278,65.6,79484.98,0.0,0.99999,0.0,0.0006]
[1778718017293,65.6,79491.5,0.0,0.99999,0.0,0.00059]
[1778718018293,65.6,79499.94,0.0,0.99999,0.0,0.00057]
[1778718023332,65.6,79485.75,0.0,0.99999,0.0,0.0006]
[1778718028366,65.6,79481.27,0.0,0.99999,0.0,0.0006]
[1778718033401,65.6,79481.48,0.0,0.99999,0.0,0.00059]
[1778718038436,65.6,79479.85,0.0,0.99999,0.0,0.00059]
[1778718040642,65.6,79469.92,0.0,0.99999,0.0,0.00061]
[1778718042464,65.6,79467.97,0.0,0.99999,0.0,0.00061]
[1778718047499,65.6,79465.95,0.0,0.99999,0.0,0.00062]
[1778718049513,65.6,79456.03,0.0,0.99999,0.0,0.00064]
[1778718050717,65.6,79444.71,0.0,0.99999,0.0,0.00066]
[1778718054547,65.6,79439.48,0.0,0.99999,0.0,0.00067]
[1778718056565,65.6,79436.13,0.0,0.99999,0.0,0.00067]
[1778718061600,65.6,79431.74,0.0,0.99999,0.0,0.00068]
[1778718066641,65.6,79431.67,0.0,0.99999,0.0,0.00068]
[1778718071680,65.6,79434.4,0.0,0.99999,0.0,0.00068]
[1778718076713,65.6,79435.32,0.0,0.99999,0.0,0.00067]
[1778718078720,65.6,79429.05,0.0,0.99999,0.0,0.00069]
[1778718079727,65.6,79421.99,0.0,0.99999,0.0,0.0007]
[1778718080928,65.6,79420.7,0.0,0.99999,0.0,0.0007]
[1778718084763,65.6,79426.98,0.0,0.99999,0.0,0.00069]
[1778718089798,65.6,79425.61,0.0,0.99999,0.0,0.00069]
[1778718093827,65.6,79431.85,0.0,0.99999,0.0,0.00067]
[1778718095846,65.6,79433.58,0.0,0.99999,0.0,0.00066]
[1778718100876,65.6,79434.38,0.0,0.99999,0.0,0.00066]
[1778718105910,65.6,79429.85,0.0,0.99999,0.0,0.00067]
[1778718107925,65.6,79426.95,0.0,0.99999,0.0,0.00068]
[1778718112960,65.6,79426.02,0.0,0.99999,0.0,0.00068]
[1778718117995,65.6,79425.01,0.0,0.99999,0.0,0.00068]
[1778718123031,65.6,79425.11,0.0,0.99999,0.0,0.00068]
[1778718125045,65.6,79432.52,0.0,0.99999,0.0,0.00066]
[1778718127058,65.6,79436.16,0.0,0.99999,0.0,0.00066]
[1778718132094,65.6,79435.03,0.0,0.99999,0.0,0.00066]
[1778718140150,65.6,79433.65,0.0,0.99999,0.0,0.00066]
[1778718144177,65.6,79439.22,0.0,0.99999,0.0,0.00065]
[1778718149213,65.6,79440.94,0.0,0.99999,0.0,0.00065]
[1778718155255,65.6,79441.13,0.0,0.99999,0.0,0.00063]
[1778718161502,65.6,79439.52,0.0,0.99999,0.0,0.00064]
[1778718168347,65.6,79438.91,0.0,0.99999,0.0,0.00064]
[1778718173386,65.6,79446.9,0.0,0.99999,0.0,0.00062]
[1778718174393,65.6,79447.21,0.0,0.99999,0.0,0.00062]
[1778718176407,65.6,79439.65,0.0,0.99999,0.0,0.00064]
[1778718178420,65.6,79438.12,0.0,0.99999,0.0,0.00064]
[1778718183455,65.6,79437.9,0.0,0.99999,0.0,0.00064]
[1778718186477,65.6,79431.43,0.0,0.99999,0.0,0.00065]
[1778718188490,65.6,79424.17,0.0,0.99999,0.0,0.00067]
[1778718193526,65.6,79428.81,0.0,0.99999,0.0,0.00066]
[1778718201783,65.6,79427.33,0.0,0.99999,0.0,0.00066]
[1778718207624,65.6,79428.73,0.0,0.99999,0.0,0.00066]
[1778718212659,65.6,79428.52,0.0,0.99999,0.0,0.00064]
[1778718217694,65.6,79428.48,0.0,0.99999,0.0,0.00064]
[1778718222729,65.6,79424.61,0.0,0.99999,0.0,0.00065]
[1778718227764,65.6,79424.91,0.0,0.99999,0.0,0.00065]
[1778718228771,65.6,79434.92,0.0,0.99999,0.0,0.00063]
[1778718229778,65.6,79450.37,0.0,0.99999,0.0,0.0006]
[1778718230785,65.6,79453.81,0.0,0.99999,0.0,0.0006]
[1778718235820,65.6,79454.27,0.0,0.99999,0.0,0.0006]
[1778718239850,65.6,79463.17,0.0,0.99999,0.0,0.00058]
[1778718240859,65.6,79462.01,0.0,0.99999,0.0,0.00058]
[1778718245893,65.6,79459.64,0.0,0.99999,0.0,0.00059]
[1778718250928,65.6,79462.19,0.0,0.99999,0.0,0.00058]
[1778718255962,65.6,79461.86,0.0,0.99999,0.0,0.00059]
[1778718261000,65.6,79463.0,0.0,0.99999,0.0,0.00058]
[1778718266034,65.6,79463.81,0.0,0.99999,0.0,0.00058]
[1778718271071,65.6,79463.83,0.0,0.99999,0.0,0.00057]
[1778718273085,65.6,79469.54,0.0,0.99999,0.0,0.00056]
[1778718279127,65.6,79469.23,0.0,0.99999,0.0,0.00056]
[1778718284163,65.6,79469.92,0.0,0.99999,0.0,0.00056]
[1778718289198,65.6,79469.62,0.0,0.99999,0.0,0.00056]
[1778718294233,65.6,79469.41,0.0,0.99999,0.0,0.00056]
[1778718299268,65.6,79469.98,0.0,0.99999,0.0,0.00056]
[1778718304305,65.6,79470.17,0.0,0.99999,0.0,0.00056]
[1778718308330,65.6,79476.34,0.0,0.99999,0.0,0.00055]
[1778718309339,65.6,79481.05,0.0,0.99999,0.0,0.00054]
[1778718312560,65.6,79487.11,0.0,1.0,0.0,0.00053]
[1778718314373,65.6,79488.09,0.0,1.0,0.0,0.00053]
[1778718319408,65.6,79487.62,0.0,1.0,0.0,0.00053]
[1778718324442,65.6,79488.71,0.0,1.0,0.0,0.00053]
[1778718327464,65.6,79495.19,0.0,1.0,0.0,0.00052]
[1778718332704,65.6,79496.23,0.0,1.0,0.0,0.00051]
[1778718338543,65.6,79496.26,0.0,1.0,0.0,0.00051]
[1778718342773,65.6,79489.21,0.0,1.0,0.0,0.00052]
[1778718344585,65.6,79488.54,0.0,1.0,0.0,0.00052]
[1778718349620,65.6,79493.36,0.0,1.0,0.0,0.00051]
[1778718354655,65.6,79490.95,0.0,1.0,0.0,0.00051]
[1778718357676,65.6,79484.44,0.0,1.0,0.0,0.00052]
[1778718362913,65.6,79483.32,0.0,1.0,0.0,0.00053]
[1778718368762,65.6,79483.53,0.0,1.0,0.0,0.00053]
[1778718370777,65.6,79472.07,0.0,0.99999,0.0,0.00054]
[1778718371785,65.6,79470.47,0.0,0.99999,0.0,0.00055]
[1778718376819,65.6,79470.24,0.0,0.99999,0.0,0.00055]
[1778718381853,65.6,79477.67,0.0,1.0,0.0,0.00053]
[1778718386889,65.6,79473.09,0.0,0.99999,0.0,0.00054]
[1778718391925,65.6,79471.67,0.0,1.0,0.0,0.00053]
[1778718396959,65.6,79472.03,0.0,1.0,0.0,0.00053]
[1778718401997,65.6,79472.67,0.0,1.0,0.0,0.00053]
[1778718410051,65.6,79472.65,0.0,1.0,0.0,0.00053]
[1778718417099,65.6,79473.68,0.0,1.0,0.0,0.00053]
[1778718422135,65.6,79473.67,0.0,1.0,0.0,0.00053]
[1778718427169,65.6,79474.03,0.0,1.0,0.0,0.00053]
[1778718433212,65.6,79472.39,0.0,1.0,0.0,0.00053]
[1778718434218,65.6,79467.17,0.0,1.0,0.0,0.00054]
[1778718435226,65.6,79464.22,0.0,0.99999,0.0,0.00054]
[1778718440264,65.6,79462.41,0.0,0.99999,0.0,0.00055]
[1778718445298,65.6,79461.59,0.0,0.99999,0.0,0.00055]
[1778718450332,65.6,79461.2,0.0,0.99999,0.0,0.00055]
[1778718457381,65.6,79461.3,0.0,1.0,0.0,0.00054]
[1778718462418,65.6,79461.53,0.0,1.0,0.0,0.00054]
[1778718467451,65.6,79456.2,0.0,0.99999,0.0,0.00054]
[1778718472486,65.6,79456.06,0.0,0.99999,0.0,0.00054]
[1778718477522,65.6,79457.21,0.0,0.99999,0.0,0.00054]
[1778718482557,65.6,79450.29,0.0,0.99999,0.0,0.00055]
[1778718486585,65.6,79450.07,0.0,0.99999,0.0,0.00055]
[1778718492638,65.6,79449.74,0.0,0.99999,0.0,0.00055]
[1778718497662,65.6,79447.46,0.0,0.99999,0.0,0.00056]
[1778718502698,65.6,79447.0,0.0,0.99999,0.0,0.00056]
[1778718503903,65.6,79440.11,0.0,0.99999,0.0,0.00057]
[1778718505718,65.6,79440.97,0.0,0.99999,0.0,0.00057]
[1778718510753,65.6,79439.69,0.0,0.99999,0.0,0.00057]
[1778718515790,65.6,79438.98,0.0,0.99999,0.0,0.00056]
[1778718520825,65.6,79438.82,0.0,0.99999,0.0,0.00056]
[1778718528880,65.6,79436.17,0.0,0.99999,0.0,0.00056]
[1778718534115,65.6,79431.05,0.0,0.99999,0.0,0.00057]
[1778718539962,65.6,79425.0,0.0,0.99999,0.0,0.00058]
[1778718546001,65.6,79424.42,0.0,0.99999,0.0,0.00058]
[1778718550029,65.6,79433.7,0.0,0.99999,0.0,0.00057]
[1778718551036,65.6,79437.49,0.0,0.99999,0.0,0.00056]
[1778718556074,65.6,79438.6,0.0,0.99999,0.0,0.00056]
[1778718561108,65.6,79438.88,0.0,0.99999,0.0,0.00056]
[1778718563122,65.6,79433.71,0.0,0.99999,0.0,0.00057]
[1778718568157,65.6,79434.83,0.0,0.99999,0.0,0.00057]
[1778718573196,65.6,79437.3,0.0,0.99999,0.0,0.00055]
[1778718578228,65.6,79438.64,0.0,0.99999,0.0,0.00055]
[1778718583266,65.6,79436.44,0.0,0.99999,0.0,0.00055]
[1778718590315,65.6,79436.06,0.0,0.99999,0.0,0.00055]
[1778718597364,65.6,79435.75,0.0,0.99999,0.0,0.00055]
[1778718602400,65.6,79443.28,0.0,0.99999,0.0,0.00054]
[1778718603408,65.6,79449.42,0.0,1.0,0.0,0.00053]
[1778718604415,65.6,79452.29,0.0,1.0,0.0,0.00053]
[1778718606434,65.6,79460.39,0.0,1.0,0.0,0.00051]
[1778718608443,65.6,79466.29,0.0,1.0,0.0,0.0005]
[1778718613479,65.6,79463.64,0.0,1.0,0.0,0.00051]
[1778718618515,65.6,79468.32,0.0,1.0,0.0,0.0005]
[1778718623549,65.6,79475.76,0.0,1.0,0.0,0.00049]
[1778718625563,65.6,79478.18,0.0,1.0,0.0,0.00049]
[1778718630599,65.6,79481.94,0.0,1.0,0.0,0.00048]
[1778718633620,65.6,79486.97,0.0,1.0,0.0,0.00046]
[1778718636643,65.6,79498.12,0.0,1.0,0.0,0.00045]
[1778718637649,65.6,79510.51,0.0,1.0,0.0,0.00043]
[1778718638655,65.6,79511.03,0.0,1.0,0.0,0.00043]
[1778718643695,65.6,79502.66,0.0,1.0,0.0,0.00044]
[1778718644898,65.6,79496.83,0.0,1.0,0.0,0.00045]
[1778718646711,65.6,79496.79,0.0,1.0,0.0,0.00045]
[1778718651746,65.6,79502.32,0.0,1.0,0.0,0.00044]
[1778718655774,65.6,79504.44,0.0,1.0,0.0,0.00044]
[1778718660808,65.6,79499.34,0.0,1.0,0.0,0.00045]
[1778718665847,65.6,79497.57,0.0,1.0,0.0,0.00045]
[1778718670879,65.6,79496.19,0.0,1.0,0.0,0.00045]
[1778718672893,65.6,79493.54,0.0,1.0,0.0,0.00046]
[1778718677948,65.6,79502.89,0.0,1.0,0.0,0.00044]
[1778718680961,65.6,79497.34,0.0,1.0,0.0,0.00045]
[1778718685996,65.6,79498.36,0.0,1.0,0.0,0.00045]
[1778718689021,65.6,79502.35,0.0,1.0,0.0,0.00044]
[1778718691034,65.6,79502.05,0.0,1.0,0.0,0.00043]
[1778718695249,65.6,79509.48,0.0,1.0,0.0,0.00043]
[1778718697076,65.6,79509.99,0.0,1.0,0.0,0.00042]
[1778718702112,65.6,79509.77,0.0,1.0,0.0,0.00042]
[1778718705320,65.6,79517.16,0.0,1.0,0.0,0.00042]
[1778718707146,65.6,79516.53,0.0,1.0,0.0,0.00042]
[1778718712181,65.6,79512.63,0.0,1.0,0.0,0.00042]
[1778718717215,65.6,79511.02,0.0,1.0,0.0,0.00042]
[1778718719230,65.6,79507.05,0.0,1.0,0.0,0.00043]
[1778718723262,65.6,79514.64,0.0,1.0,0.0,0.00042]
[1778718725463,65.6,79515.03,0.0,1.0,0.0,0.00042]
[1778718730307,65.6,79522.4,0.0,1.0,0.0,0.00041]
[1778718732321,65.6,79526.66,0.0,1.0,0.0,0.0004]
[1778718735532,65.6,79538.0,0.0,1.0,0.0,0.00039]
[1778718739371,65.6,79542.73,0.0,1.0,0.0,0.00039]
[1778718744406,65.6,79538.91,0.0,1.0,0.0,0.00039]
[1778718749441,65.6,79538.02,0.0,1.0,0.0,0.00039]
[1778718752462,65.6,79543.6,0.0,1.0,0.0,0.00038]
[1778718754476,65.6,79542.39,0.0,1.0,0.0,0.00038]
[1778718757498,65.6,79537.38,0.0,1.0,0.0,0.00038]
[1778718762533,65.6,79542.67,0.0,1.0,0.0,0.00038]
[1778718767567,65.6,79546.05,0.0,1.0,0.0,0.00037]
[1778718772603,65.6,79550.52,0.0,1.0,0.0,0.00037]
[1778718777638,65.6,79547.92,0.0,1.0,0.0,0.00037]
[1778718778645,65.6,79540.89,0.0,1.0,0.0,0.00038]
[1778718779652,65.6,79535.05,0.0,1.0,0.0,0.00039]
[1778718780664,65.6,79536.42,0.0,1.0,0.0,0.00038]
[1778718782674,65.6,79528.49,0.0,1.0,0.0,0.00039]
[1778718783681,65.6,79527.95,0.0,1.0,0.0,0.00039]
[1778718786702,65.6,79536.33,0.0,1.0,0.0,0.00038]
[1778718788716,65.6,79543.24,0.0,1.0,0.0,0.00038]
[1778718790730,65.6,79548.92,0.0,1.0,0.0,0.00037]
[1778718791739,65.6,79550.78,0.0,1.0,0.0,0.00037]
[1778718796772,65.6,79553.75,0.0,1.0,0.0,0.00036]
[1778718800803,65.6,79560.63,0.0,1.0,0.0,0.00036]
[1778718801807,65.6,79566.37,0.0,1.0,0.0,0.00035]
[1778718802811,65.6,79567.54,0.0,1.0,0.0,0.00035]
[1778718807848,65.6,79566.13,0.0,1.0,0.0,0.00035]
[1778718809863,65.6,79559.67,0.0,1.0,0.0,0.00036]
[1778718811876,65.6,79559.26,0.0,1.0,0.0,0.00035]
[1778718816911,65.6,79558.26,0.0,1.0,0.0,0.00035]
[1778718821946,65.6,79554.19,0.0,1.0,0.0,0.00036]
[1778718822954,65.6,79547.06,0.0,1.0,0.0,0.00036]
[1778718823961,65.6,79544.83,0.0,1.0,0.0,0.00037]
[1778718826177,65.6,79537.87,0.0,1.0,0.0,0.00037]
[1778718827989,65.6,79538.14,0.0,1.0,0.0,0.00037]
[1778718830003,65.6,79543.61,0.0,1.0,0.0,0.00037]
[1778718835038,65.6,79548.21,0.0,1.0,0.0,0.00036]
[1778718840073,65.6,79546.0,0.0,1.0,0.0,0.00036]
[1778718845110,65.6,79552.08,0.0,1.0,0.0,0.00036]
[1778718850148,65.6,79554.2,0.0,1.0,0.0,0.00036]
[1778718852158,65.6,79560.99,0.0,1.0,0.0,0.00035]
[1778718853165,65.6,79566.72,0.0,1.0,0.0,0.00034]
[1778718856384,65.6,79571.49,0.0,1.0,0.0,0.00034]
[1778718861223,65.6,79564.36,0.0,1.0,0.0,0.00035]
[1778718866263,65.6,79562.5,0.0,1.0,0.0,0.00035]
[1778718871294,65.6,79562.51,0.0,1.0,0.0,0.00034]
[1778718876525,65.6,79562.81,0.0,1.0,0.0,0.00034]
[1778718882370,65.6,79563.05,0.0,1.0,0.0,0.00034]
[1778718887404,65.6,79563.09,0.0,1.0,0.0,0.00034]
[1778718892440,65.6,79566.28,0.0,1.0,0.0,0.00033]
[1778718896672,65.6,79571.96,0.0,1.0,0.0,0.00033]
[1778718899489,65.6,79574.43,0.0,1.0,0.0,0.00033]
[1778718904524,65.6,79572.13,0.0,1.0,0.0,0.00033]
[1778718906742,65.6,79564.46,0.0,1.0,0.0,0.00034]
[1778718912582,65.6,79561.11,0.0,1.0,0.0,0.00034]
[1778718917616,65.6,79558.83,0.0,1.0,0.0,0.00034]
[1778718923659,65.6,79558.73,0.0,1.0,0.0,0.00034]
[1778718928694,65.6,79559.71,0.0,1.0,0.0,0.00034]
[1778718931719,65.6,79556.26,0.0,1.0,0.0,0.00034]
[1778718933733,65.6,79546.4,0.0,1.0,0.0,0.00035]
[1778718934736,65.6,79544.5,0.0,1.0,0.0,0.00035]
[1778718939771,65.6,79546.27,0.0,1.0,0.0,0.00035]
[1778718942791,65.6,79552.86,0.0,1.0,0.0,0.00034]
[1778718944805,65.6,79555.27,0.0,1.0,0.0,0.00034]
[1778718949841,65.6,79550.89,0.0,1.0,0.0,0.00034]
[1778718953869,65.6,79556.34,0.0,1.0,0.0,0.00034]
[1778718960918,65.6,79557.71,0.0,1.0,0.0,0.00034]
[1778718965955,65.6,79551.5,0.0,1.0,0.0,0.00034]
[1778718970991,65.6,79550.18,0.0,1.0,0.0,0.00034]
[1778718976026,65.6,79549.6,0.0,1.0,0.0,0.00034]
[1778718983075,65.6,79547.18,0.0,1.0,0.0,0.00035]
[1778718988110,65.6,79550.98,0.0,1.0,0.0,0.00034]
[1778718993145,65.6,79551.08,0.0,1.0,0.0,0.00033]
[1778718998180,65.6,79555.38,0.0,1.0,0.0,0.00033]
[1778719003214,65.6,79559.36,0.0,1.0,0.0,0.00033]
[1778719008254,65.6,79562.0,0.0,1.0,0.0,0.00032]
[1778719013285,65.6,79562.48,0.0,1.0,0.0,0.00032]
[1778719018319,65.6,79566.61,0.0,1.0,0.0,0.00032]
[1778719023355,65.6,79565.04,0.0,1.0,0.0,0.00032]
[1778719030405,65.6,79563.81,0.0,1.0,0.0,0.00032]
[1778719035439,65.6,79562.96,0.0,1.0,0.0,0.00032]
[1778719040473,65.6,79564.11,0.0,1.0,0.0,0.00032]
[1778719045508,65.6,79568.33,0.0,1.0,0.0,0.00032]
[1778719046516,65.6,79574.72,0.0,1.0,0.0,0.00031]
[1778719047728,65.6,79577.06,0.0,1.0,0.0,0.00031]
[1778719053566,65.6,79575.01,0.0,1.0,0.0,0.0003]
[1778719058601,65.6,79578.59,0.0,1.0,0.0,0.0003]
[1778719060614,65.6,79581.84,0.0,1.0,0.0,0.0003]
[1778719065650,65.6,79582.03,0.0,1.0,0.0,0.0003]
[1778719070685,65.6,79583.6,0.0,1.0,0.0,0.0003]
[1778719075721,65.6,79584.63,0.0,1.0,0.0,0.00029]
[1778719080756,65.6,79581.73,0.0,1.0,0.0,0.0003]
[1778719085791,65.6,79583.55,0.0,1.0,0.0,0.0003]
[1778719091832,65.6,79583.69,0.0,1.0,0.0,0.0003]
[1778719095862,65.6,79576.09,0.0,1.0,0.0,0.0003]
[1778719098078,65.6,79574.47,0.0,1.0,0.0,0.0003]
[1778719103918,65.6,79568.62,0.0,1.0,0.0,0.00031]
[1778719108953,65.6,79565.98,0.0,1.0,0.0,0.00031]
[1778719113988,65.6,79564.12,0.0,1.0,0.0,0.00031]
[1778719119024,65.6,79564.89,0.0,1.0,0.0,0.00031]
[1778719121038,65.6,79572.83,0.0,1.0,0.0,0.0003]
[1778719126073,65.6,79572.16,0.0,1.0,0.0,0.0003]
[1778719131109,65.6,79568.09,0.0,1.0,0.0,0.0003]
[1778719136143,65.6,79565.96,0.0,1.0,0.0,0.0003]
[1778719142185,65.6,79566.5,0.0,1.0,0.0,0.0003]
[1778719148429,65.6,79567.22,0.0,1.0,0.0,0.0003]
[1778719154271,65.6,79567.53,0.0,1.0,0.0,0.0003]
[1778719159305,65.6,79566.94,0.0,1.0,0.0,0.0003]
[1778719167361,65.6,79567.27,0.0,1.0,0.0,0.0003]
[1778719170383,65.6,79561.45,0.0,1.0,0.0,0.00031]
[1778719171390,65.6,79553.44,0.0,1.0,0.0,0.00031]
[1778719172397,65.6,79547.99,0.0,1.0,0.0,0.00031]
[1778719173404,65.6,79538.43,0.0,1.0,0.0,0.00032]
[1778719174413,65.6,79535.45,0.0,1.0,0.0,0.00033]
[1778719177435,65.6,79541.44,0.0,1.0,0.0,0.00032]
[1778719178640,65.6,79542.65,0.0,1.0,0.0,0.00032]
[1778719183476,65.6,79552.98,0.0,1.0,0.0,0.00031]
[1778719184482,65.6,79555.43,0.0,1.0,0.0,0.00031]
[1778719189517,65.6,79556.07,0.0,1.0,0.0,0.00031]
[1778719194552,65.6,79558.23,0.0,1.0,0.0,0.0003]
[1778719201601,65.6,79562.99,0.0,1.0,0.0,0.0003]
[1778719206638,65.6,79565.69,0.0,1.0,0.0,0.0003]
[1778719211671,65.6,79566.25,0.0,1.0,0.0,0.0003]
[1778719215700,65.6,79574.08,0.0,1.0,0.0,0.00029]
[1778719216706,65.6,79581.12,0.0,1.0,0.0,0.00028]
[1778719217712,65.6,79581.31,0.0,1.0,0.0,0.00028]
[1778719222748,65.6,79584.08,0.0,1.0,0.0,0.00028]
[1778719227785,65.6,79585.51,0.0,1.0,0.0,0.00028]
[1778719230817,65.6,79578.67,0.0,1.0,0.0,0.00029]
[1778719231824,65.6,79573.65,0.0,1.0,0.0,0.00028]
[1778719234844,65.6,79572.65,0.0,1.0,0.0,0.00028]
[1778719239887,65.6,79569.82,0.0,1.0,0.0,0.00029]
[1778719244919,65.6,79567.58,0.0,1.0,0.0,0.00029]
[1778719249958,65.6,79567.73,0.0,1.0,0.0,0.00029]
[1778719257003,65.6,79567.94,0.0,1.0,0.0,0.00029]
[1778719262043,65.6,79568.15,0.0,1.0,0.0,0.00029]
[1778719267076,65.6,79570.18,0.0,1.0,0.0,0.00029]
[1778719271106,65.6,79563.17,0.0,1.0,0.0,0.00029]
[1778719272111,65.6,79563.69,0.0,1.0,0.0,0.00029]
[1778719277146,65.6,79561.69,0.0,1.0,0.0,0.00029]
[1778719282181,65.6,79556.12,0.0,1.0,0.0,0.0003]
[1778719287216,65.6,79554.29,0.0,1.0,0.0,0.0003]
[1778719291244,65.6,79562.67,0.0,1.0,0.0,0.00029]
[1778719292250,65.6,79564.76,0.0,1.0,0.0,0.00028]
[1778719297287,65.6,79561.84,0.0,1.0,0.0,0.00029]
[1778719302323,65.6,79558.38,0.0,1.0,0.0,0.00029]
[1778719307358,65.6,79559.67,0.0,1.0,0.0,0.00029]
[1778719312393,65.6,79558.86,0.0,1.0,0.0,0.00029]
[1778719317428,65.6,79558.54,0.0,1.0,0.0,0.00029]
[1778719322464,65.6,79555.35,0.0,1.0,0.0,0.00029]
[1778719327497,65.6,79553.32,0.0,1.0,0.0,0.00029]
[1778719338585,65.6,79552.37,0.0,1.0,0.0,0.00029]
[1778719339773,65.6,79565.58,0.0,1.0,0.0,0.00028]
[1778719341596,65.6,79567.96,0.0,1.0,0.0,0.00028]
[1778719347641,65.6,79567.16,0.0,1.0,0.0,0.00028]
[1778719352675,65.6,79567.73,0.0,1.0,0.0,0.00027]
[1778719357712,65.6,79567.94,0.0,1.0,0.0,0.00027]
[1778719362750,65.6,79568.03,0.0,1.0,0.0,0.00027]
[1778719367784,65.6,79568.34,0.0,1.0,0.0,0.00027]
[1778719372820,65.6,79567.22,0.0,1.0,0.0,0.00027]
[1778719377856,65.6,79567.65,0.0,1.0,0.0,0.00027]
[1778719382893,65.6,79577.95,0.0,1.0,0.0,0.00027]
[1778719383899,65.6,79581.54,0.0,1.0,0.0,0.00026]
[1778719387952,65.6,79586.13,0.0,1.0,0.0,0.00026]
[1778719390972,65.6,79588.48,0.0,1.0,0.0,0.00026]
[1778719396008,65.6,79589.94,0.0,1.0,0.0,0.00026]
[1778719402058,65.6,79589.03,0.0,1.0,0.0,0.00026]
[1778719407087,65.6,79587.85,0.0,1.0,0.0,0.00026]
[1778719412121,65.6,79588.15,0.0,1.0,0.0,0.00025]
[1778719417157,65.6,79589.08,0.0,1.0,0.0,0.00025]
[1778719422193,65.6,79588.87,0.0,1.0,0.0,0.00025]
[1778719427229,65.6,79589.0,0.0,1.0,0.0,0.00025]
[1778719432264,65.6,79588.92,0.0,1.0,0.0,0.00025]
[1778719439312,65.6,79588.27,0.0,1.0,0.0,0.00025]
[1778719444348,65.6,79590.4,0.0,1.0,0.0,0.00025]
[1778719450389,65.6,79593.85,0.0,1.0,0.0,0.00025]
[1778719452404,65.6,79600.47,0.0,1.0,0.0,0.00024]
[1778719453411,65.6,79602.99,0.0,1.0,0.0,0.00024]
[1778719458446,65.6,79604.21,0.0,1.0,0.0,0.00024]
[1778719462474,65.6,79613.99,0.0,1.0,0.0,0.00023]
[1778719463481,65.6,79616.69,0.0,1.0,0.0,0.00023]
[1778719468517,65.6,79614.92,0.0,1.0,0.0,0.00023]
[1778719473554,65.6,79613.39,0.0,1.0,0.0,0.00023]
[1778719477582,65.6,79605.13,0.0,1.0,0.0,0.00023]
[1778719478588,65.6,79603.48,0.0,1.0,0.0,0.00023]
[1778719483624,65.6,79600.85,0.0,1.0,0.0,0.00024]
[1778719487653,65.6,79607.78,0.0,1.0,0.0,0.00023]
[1778719492688,65.6,79608.28,0.0,1.0,0.0,0.00023]
[1778719495709,65.6,79614.66,0.0,1.0,0.0,0.00023]
[1778719500937,65.6,79621.53,0.0,1.0,0.0,0.00022]
[1778719502761,65.6,79622.53,0.0,1.0,0.0,0.00022]
[1778719505780,65.6,79628.43,0.0,1.0,0.0,0.00022]
[1778719511008,65.6,79626.71,0.0,1.0,0.0,0.00022]
[1778719516857,65.6,79631.35,0.0,1.0,0.0,0.00021]
[1778719521894,65.6,79629.2,0.0,1.0,0.0,0.00022]
[1778719526929,65.6,79627.71,0.0,1.0,0.0,0.00022]
[1778719528943,65.6,79623.25,0.0,1.0,0.0,0.00022]
[1778719531152,65.6,79632.44,0.0,1.0,0.0,0.00021]
[1778719531964,65.6,79632.44,0.0,1.0,0.0,0.00021]
[1778719536999,65.6,79631.99,0.0,1.0,0.0,0.00021]
[1778719542033,65.6,79634.76,0.0,1.0,0.0,0.00021]
[1778719547068,65.6,79630.72,0.0,1.0,0.0,0.00021]
[1778719552103,65.6,79634.49,0.0,1.0,0.0,0.00021]
[1778719557139,65.6,79634.57,0.0,1.0,0.0,0.00021]
[1778719562175,65.6,79636.86,0.0,1.0,0.0,0.00021]
[1778719567210,65.6,79638.74,0.0,1.0,0.0,0.0002]
[1778719572247,65.6,79639.62,0.0,1.0,0.0,0.0002]
[1778719574261,65.6,79644.78,0.0,1.0,0.0,0.0002]
[1778719576274,65.6,79647.37,0.0,1.0,0.0,0.0002]
[1778719581508,65.6,79646.2,0.0,1.0,0.0,0.0002]
[1778719586347,65.6,79650.67,0.0,1.0,0.0,0.0002]
[1778719591578,65.6,79653.55,0.0,1.0,0.0,0.00019]
[1778719594405,65.6,79640.14,0.0,1.0,0.0,0.0002]
[1778719596417,65.6,79643.14,0.0,1.0,0.0,0.0002]
[1778719599439,65.6,79649.97,0.0,1.0,0.0,0.00019]
[1778719604474,65.6,79645.4,0.0,1.0,0.0,0.0002]
[1778719605480,65.6,79638.89,0.0,1.0,0.0,0.0002]
[1778719606488,65.6,79637.04,0.0,1.0,0.0,0.0002]
[1778719611523,65.6,79640.37,0.0,1.0,0.0,0.0002]
[1778719616558,65.6,79645.27,0.0,1.0,0.0,0.0002]
[1778719621594,65.6,79639.43,0.0,1.0,0.0,0.0002]
[1778719626634,65.6,79635.21,0.0,1.0,0.0,0.0002]
[1778719631669,65.6,79634.99,0.0,1.0,0.0,0.0002]
[1778719635698,65.6,79621.37,0.0,1.0,0.0,0.00021]
[1778719636705,65.6,79614.9,0.0,1.0,0.0,0.00021]
[1778719637714,65.6,79613.67,0.0,1.0,0.0,0.00022]
[1778719644761,65.6,79614.27,0.0,1.0,0.0,0.00022]
[1778719648790,65.6,79619.29,0.0,1.0,0.0,0.00021]
[1778719653824,65.6,79620.49,0.0,1.0,0.0,0.00021]
[1778719658860,65.6,79623.56,0.0,1.0,0.0,0.0002]
[1778719663896,65.6,79619.66,0.0,1.0,0.0,0.00021]
[1778719668930,65.6,79627.5,0.0,1.0,0.0,0.0002]
[1778719672957,65.6,79628.57,0.0,1.0,0.0,0.0002]
[1778719677997,65.6,79627.87,0.0,1.0,0.0,0.0002]
[1778719680014,65.6,79622.44,0.0,1.0,0.0,0.0002]
[1778719682215,65.6,79628.2,0.0,1.0,0.0,0.0002]
[1778719686049,65.6,79635.77,0.0,1.0,0.0,0.0002]
[1778719687056,65.6,79640.93,0.0,1.0,0.0,0.00019]
[1778719690078,65.6,79635.71,0.0,1.0,0.0,0.0002]
[1778719695112,65.6,79634.92,0.0,1.0,0.0,0.0002]
[1778719700149,65.6,79638.14,0.0,1.0,0.0,0.00019]
[1778719705185,65.6,79634.76,0.0,1.0,0.0,0.0002]
[1778719710220,65.6,79634.25,0.0,1.0,0.0,0.0002]
[1778719715256,65.6,79634.04,0.0,1.0,0.0,0.00019]
[1778719720292,65.6,79635.63,0.0,1.0,0.0,0.00019]
[1778719725325,65.6,79637.17,0.0,1.0,0.0,0.00019]
[1778719730367,65.6,79633.11,0.0,1.0,0.0,0.00019]
[1778719735397,65.6,79633.43,0.0,1.0,0.0,0.00019]
[1778719740429,65.6,79636.08,0.0,1.0,0.0,0.00019]
[1778719745465,65.6,79634.61,0.0,1.0,0.0,0.00019]
[1778719750499,65.6,79631.0,0.0,1.0,0.0,0.00019]
[1778719755534,65.6,79629.83,0.0,1.0,0.0,0.00019]
[1778719758556,65.6,79623.5,0.0,1.0,0.0,0.0002]
[1778719759562,65.6,79620.14,0.0,1.0,0.0,0.0002]
[1778719764598,65.6,79621.22,0.0,1.0,0.0,0.0002]
[1778719766611,65.6,79607.28,0.0,1.0,0.0,0.00021]
[1778719767618,65.6,79603.81,0.0,1.0,0.0,0.00021]
[1778719772653,65.6,79600.29,0.0,1.0,0.0,0.00021]
[1778719776681,65.6,79601.84,0.0,1.0,0.0,0.00021]
[1778719778696,65.6,79601.85,0.0,1.0,0.0,0.00021]
[1778719782724,65.6,79593.45,0.0,1.0,0.0,0.00021]
[1778719783731,65.6,79591.9,0.0,1.0,0.0,0.00021]
[1778719788768,65.6,79593.44,0.0,1.0,0.0,0.00021]
[1778719798836,65.6,79593.55,0.0,1.0,0.0,0.00021]
[1778719803872,65.6,79592.99,0.0,1.0,0.0,0.00021]
[1778719808906,65.6,79595.18,0.0,1.0,0.0,0.00021]
[1778719811928,65.6,79589.38,0.0,1.0,0.0,0.00022]
[1778719813942,65.6,79587.18,0.0,1.0,0.0,0.00022]
[1778719818977,65.6,79587.02,0.0,1.0,0.0,0.00022]
[1778719824012,65.6,79582.79,0.0,1.0,0.0,0.00022]
[1778719825018,65.6,79576.65,0.0,1.0,0.0,0.00022]
[1778719826025,65.6,79577.56,0.0,1.0,0.0,0.00022]
[1778719831061,65.6,79571.24,0.0,1.0,0.0,0.00022]
[1778719836097,65.6,79571.69,0.0,1.0,0.0,0.00022]
[1778719841131,65.6,79570.99,0.0,1.0,0.0,0.00022]
[1778719846166,65.6,79572.63,0.0,1.0,0.0,0.00022]
[1778719851201,65.6,79574.56,0.0,1.0,0.0,0.00022]
[1778719855229,65.6,79565.81,0.0,1.0,0.0,0.00023]
[1778719860266,65.6,79565.43,0.0,1.0,0.0,0.00023]
[1778719863482,65.6,79575.67,0.0,1.0,0.0,0.00022]
[1778719864294,65.6,79575.67,0.0,1.0,0.0,0.00022]
[1778719868322,65.6,79586.1,0.0,1.0,0.0,0.00021]
[1778719869328,65.6,79588.21,0.0,1.0,0.0,0.00021]
[1778719874364,65.6,79586.74,0.0,1.0,0.0,0.00021]
[1778719880406,65.6,79588.5,0.0,1.0,0.0,0.00021]
[1778719885441,65.6,79589.47,0.0,1.0,0.0,0.00021]
[1778719893701,65.6,79590.67,0.0,1.0,0.0,0.0002]
[1778719899543,65.6,79591.91,0.0,1.0,0.0,0.0002]
[1778719901561,65.6,79582.53,0.0,1.0,0.0,0.00021]
[1778719906592,65.6,79581.7,0.0,1.0,0.0,0.00021]
[1778719911627,65.6,79581.5,0.0,1.0,0.0,0.00021]
[1778719916662,65.6,79581.22,0.0,1.0,0.0,0.00021]
[1778719919684,65.6,79575.18,0.0,1.0,0.0,0.00021]
[1778719924718,65.6,79577.71,0.0,1.0,0.0,0.00021]
[1778719930761,65.6,79578.75,0.0,1.0,0.0,0.00021]
[1778719935795,65.6,79580.11,0.0,1.0,0.0,0.00021]
[1778719940831,65.6,79585.76,0.0,1.0,0.0,0.00021]
[1778719945866,65.6,79586.72,0.0,1.0,0.0,0.00021]
[1778719950901,65.6,79586.29,0.0,1.0,0.0,0.00021]
[1778719955936,65.6,79586.06,0.0,1.0,0.0,0.0002]
[1778719960971,65.6,79586.0,0.0,1.0,0.0,0.0002]
[1778719966006,65.6,79586.26,0.0,1.0,0.0,0.0002]
[1778719971041,65.6,79588.04,0.0,1.0,0.0,0.0002]
[1778719976075,65.6,79586.3,0.0,1.0,0.0,0.0002]
[1778719981115,65.6,79585.41,0.0,1.0,0.0,0.0002]
[1778719983131,65.6,79577.66,0.0,1.0,0.0,0.00021]
[1778719987212,65.6,79586.3,0.0,1.0,0.0,0.0002]
[1778719988218,65.6,79589.11,0.0,1.0,0.0,0.0002]
[1778719992247,65.6,79579.55,0.0,1.0,0.0,0.00021]
[1778719993254,65.6,79576.93,0.0,1.0,0.0,0.00021]
[1778719998289,65.6,79578.97,0.0,1.0,0.0,0.00021]
[1778720004472,65.6,79573.28,0.0,1.0,0.0,0.00021]
[1778720006346,65.6,79568.16,0.0,1.0,0.0,0.00021]
[1778720010374,65.6,79563.83,0.0,1.0,0.0,0.00022]
[1778720015408,65.6,79568.03,0.0,1.0,0.0,0.00021]
[1778720019448,65.6,79560.5,0.0,1.0,0.0,0.00021]
[1778720024615,65.6,79560.88,0.0,1.0,0.0,0.00021]
[1778720030523,65.6,79557.35,0.0,1.0,0.0,0.00021]
[1778720034698,65.6,79533.74,0.0,1.0,0.0,0.00023]
[1778720035559,65.6,79533.74,0.0,1.0,0.0,0.00023]
[1778720036568,65.6,79532.23,0.0,1.0,0.0,0.00023]
[1778720041605,65.6,79531.39,0.0,1.0,0.0,0.00023]
[1778720046639,65.6,79531.59,0.0,1.0,0.0,0.00023]
[1778720051675,65.6,79531.84,0.0,1.0,0.0,0.00023]
[1778720056711,65.6,79530.12,0.0,1.0,0.0,0.00023]
[1778720061746,65.6,79529.9,0.0,1.0,0.0,0.00023]
[1778720066782,65.6,79526.87,0.0,1.0,0.0,0.00024]
[1778720068796,65.6,79523.36,0.0,1.0,0.0,0.00024]
[1778720073830,65.6,79524.63,0.0,1.0,0.0,0.00023]
[1778720078873,65.6,79536.17,0.0,1.0,0.0,0.00022]
[1778720080889,65.6,79537.78,0.0,1.0,0.0,0.00022]
[1778720085920,65.6,79534.71,0.0,1.0,0.0,0.00022]
[1778720090956,65.6,79534.01,0.0,1.0,0.0,0.00022]
[1778720098005,65.6,79533.63,0.0,1.0,0.0,0.00022]
[1778720103042,65.6,79537.65,0.0,1.0,0.0,0.00022]
[1778720105055,65.6,79545.44,0.0,1.0,0.0,0.00022]
[1778720106062,65.6,79544.89,0.0,1.0,0.0,0.00022]
[1778720109083,65.6,79550.38,0.0,1.0,0.0,0.00021]
[1778720110089,65.6,79553.06,0.0,1.0,0.0,0.00021]
[1778720115127,65.6,79565.7,0.0,1.0,0.0,0.0002]
[1778720120162,65.6,79566.8,0.0,1.0,0.0,0.0002]
[1778720124190,65.6,79563.0,0.0,1.0,0.0,0.0002]
[1778720129224,65.6,79567.97,0.0,1.0,0.0,0.0002]
[1778720131238,65.6,79563.04,0.0,1.0,0.0,0.0002]
[1778720136274,65.6,79562.53,0.0,1.0,0.0,0.0002]
[1778720141309,65.6,79562.61,0.0,1.0,0.0,0.0002]
[1778720146343,65.6,79562.55,0.0,1.0,0.0,0.0002]
[1778720152386,65.6,79562.6,0.0,1.0,0.0,0.0002]
[1778720157420,65.6,79565.95,0.0,1.0,0.0,0.0002]
[1778720162456,65.6,79568.63,0.0,1.0,0.0,0.0002]
[1778720165614,65.6,79574.47,0.0,1.0,0.0,0.00019]
[1778720171519,65.6,79573.84,0.0,1.0,0.0,0.00019]
[1778720176553,65.6,79574.07,0.0,1.0,0.0,0.00019]
[1778720181590,65.6,79572.14,0.0,1.0,0.0,0.00019]
[1778720186624,65.6,79574.3,0.0,1.0,0.0,0.00019]
[1778720191658,65.6,79574.67,0.0,1.0,0.0,0.00019]
[1778720196694,65.6,79571.25,0.0,1.0,0.0,0.00019]
[1778720200722,65.6,79567.17,0.0,1.0,0.0,0.00019]
[1778720205897,65.6,79569.89,0.0,1.0,0.0,0.00019]
[1778720210795,65.6,79571.61,0.0,1.0,0.0,0.00019]
[1778720215967,65.6,79567.88,0.0,1.0,0.0,0.00019]
[1778720221873,65.6,79566.2,0.0,1.0,0.0,0.00019]
[1778720226909,65.6,79566.72,0.0,1.0,0.0,0.00019]
[1778720234967,65.6,79566.12,0.0,1.0,0.0,0.00019]
[1778720240003,65.6,79563.64,0.0,1.0,0.0,0.00019]
[1778720244029,65.6,79560.26,0.0,1.0,0.0,0.0002]
[1778720252085,65.6,79560.06,0.0,1.0,0.0,0.00019]
[1778720257120,65.6,79558.61,0.0,1.0,0.0,0.00019]
[1778720263163,65.6,79558.33,0.0,1.0,0.0,0.00019]
[1778720268198,65.6,79562.53,0.0,1.0,0.0,0.00019]
[1778720273233,65.6,79563.87,0.0,1.0,0.0,0.00019]
[1778720278268,65.6,79565.93,0.0,1.0,0.0,0.00019]
[1778720283302,65.6,79569.24,0.0,1.0,0.0,0.00019]
[1778720289346,65.6,79570.4,0.0,1.0,0.0,0.00018]
[1778720294381,65.6,79571.05,0.0,1.0,0.0,0.00018]
[1778720299417,65.6,79567.43,0.0,1.0,0.0,0.00019]
[1778720306602,65.6,79568.43,0.0,1.0,0.0,0.00019]
[1778720313514,65.6,79569.09,0.0,1.0,0.0,0.00018]
[1778720318549,65.6,79569.6,0.0,1.0,0.0,0.00018]
[1778720323584,65.6,79570.27,0.0,1.0,0.0,0.00018]
[1778720328619,65.6,79570.34,0.0,1.0,0.0,0.00018]
[1778720333655,65.6,79570.71,0.0,1.0,0.0,0.00018]
[1778720338689,65.6,79572.33,0.0,1.0,0.0,0.00018]
[1778720342720,65.6,79581.92,0.0,1.0,0.0,0.00017]
[1778720343726,65.6,79590.94,0.0,1.0,0.0,0.00017]
[1778720344733,65.6,79591.18,0.0,1.0,0.0,0.00017]
[1778720349768,65.6,79592.39,0.0,1.0,0.0,0.00017]
[1778720354810,65.6,79590.5,0.0,1.0,0.0,0.00017]
[1778720359838,65.6,79586.9,0.0,1.0,0.0,0.00017]
[1778720364873,65.6,79586.72,0.0,1.0,0.0,0.00017]
[1778720368900,65.6,79580.57,0.0,1.0,0.0,0.00017]
[1778720370915,65.6,79576.03,0.0,1.0,0.0,0.00018]
[1778720375950,65.6,79576.09,0.0,1.0,0.0,0.00017]
[1778720380984,65.6,79576.35,0.0,1.0,0.0,0.00017]
[1778720384007,65.6,79569.68,0.0,1.0,0.0,0.00018]
[1778720389041,65.6,79568.22,0.0,1.0,0.0,0.00018]
[1778720392068,65.6,79563.14,0.0,1.0,0.0,0.00018]
[1778720397236,65.6,79562.58,0.0,1.0,0.0,0.00018]
[1778720399116,65.6,79554.85,0.0,1.0,0.0,0.00018]
[1778720400137,65.6,79549.51,0.0,1.0,0.0,0.00019]
[1778720402170,65.6,79538.12,0.0,1.0,0.0,0.00019]
[1778720403160,65.6,79523.94,0.0,1.0,0.0,0.0002]
[1778720406185,65.6,79531.07,0.0,1.0,0.0,0.0002]
[1778720411220,65.6,79535.61,0.0,1.0,0.0,0.0002]
[1778720416256,65.6,79545.86,0.0,1.0,0.0,0.00019]
[1778720417378,65.6,79557.31,0.0,1.0,0.0,0.00018]
[1778720418270,65.6,79557.31,0.0,1.0,0.0,0.00018]
[1778720423306,65.6,79556.94,0.0,1.0,0.0,0.00018]
[1778720428339,65.6,79558.35,0.0,1.0,0.0,0.00018]
[1778720430353,65.6,79566.54,0.0,1.0,0.0,0.00018]
[1778720435388,65.6,79568.77,0.0,1.0,0.0,0.00017]
[1778720440423,65.6,79568.65,0.0,1.0,0.0,0.00017]
[1778720445459,65.6,79568.06,0.0,1.0,0.0,0.00017]
[1778720450494,65.6,79572.16,0.0,1.0,0.0,0.00017]
[1778720453515,65.6,79574.92,0.0,1.0,0.0,0.00017]
[1778720458550,65.6,79570.86,0.0,1.0,0.0,0.00017]
[1778720460563,65.6,79576.76,0.0,1.0,0.0,0.00017]
[1778720461570,65.6,79578.72,0.0,1.0,0.0,0.00017]
[1778720466607,65.6,79579.55,0.0,1.0,0.0,0.00017]
[1778720471640,65.6,79578.46,0.0,1.0,0.0,0.00017]
[1778720477802,65.6,79582.71,0.0,1.0,0.0,0.00016]
[1778720483726,65.6,79584.73,0.0,1.0,0.0,0.00016]
[1778720488760,65.6,79587.83,0.0,1.0,0.0,0.00016]
[1778720493795,65.6,79588.18,0.0,1.0,0.0,0.00016]
[1778720498831,65.6,79588.75,0.0,1.0,0.0,0.00016]
[1778720501851,65.6,79594.46,0.0,1.0,0.0,0.00015]
[1778720506886,65.6,79593.63,0.0,1.0,0.0,0.00015]
[1778720511921,65.6,79595.03,0.0,1.0,0.0,0.00015]
[1778720514942,65.6,79600.72,0.0,1.0,0.0,0.00015]
[1778720515949,65.6,79607.97,0.0,1.0,0.0,0.00015]
[1778720519978,65.6,79617.14,0.0,1.0,0.0,0.00014]
[1778720522999,65.6,79625.44,0.0,1.0,0.0,0.00014]
[1778720524006,65.6,79636.2,0.0,1.0,0.0,0.00013]
[1778720526019,65.6,79641.28,0.0,1.0,0.0,0.00013]
[1778720531055,65.6,79639.23,0.0,1.0,0.0,0.00013]
[1778720534076,65.6,79646.06,0.0,1.0,0.0,0.00013]
[1778720536091,65.6,79655.95,0.0,1.0,0.0,0.00013]
[1778720541126,65.6,79656.7,0.0,1.0,0.0,0.00013]
[1778720544146,65.6,79647.01,0.0,1.0,0.0,0.00013]
[1778720545155,65.6,79641.93,0.0,1.0,0.0,0.00013]
[1778720550188,65.6,79638.41,0.0,1.0,0.0,0.00013]
[1778720555224,65.6,79638.6,0.0,1.0,0.0,0.00013]
[1778720560260,65.6,79639.82,0.0,1.0,0.0,0.00013]
[1778720564288,65.6,79648.36,0.0,1.0,0.0,0.00013]
[1778720565295,65.6,79655.01,0.0,1.0,0.0,0.00012]
[1778720570331,65.6,79651.36,0.0,1.0,0.0,0.00012]
[1778720574359,65.6,79646.32,0.0,1.0,0.0,0.00013]
[1778720580400,65.6,79642.1,0.0,1.0,0.0,0.00013]
[1778720583421,65.6,79637.01,0.0,1.0,0.0,0.00013]
[1778720584429,65.6,79629.67,0.0,1.0,0.0,0.00013]
[1778720585435,65.6,79624.62,0.0,1.0,0.0,0.00014]
[1778720587449,65.6,79621.54,0.0,1.0,0.0,0.00014]
[1778720588582,65.6,79614.81,0.0,1.0,0.0,0.00014]
[1778720590470,65.6,79615.01,0.0,1.0,0.0,0.00014]
[1778720596512,65.6,79617.9,0.0,1.0,0.0,0.00014]
[1778720601547,65.6,79618.62,0.0,1.0,0.0,0.00014]
[1778720604568,65.6,79608.94,0.0,1.0,0.0,0.00014]
[1778720605577,65.6,79604.4,0.0,1.0,0.0,0.00015]
[1778720610610,65.6,79603.04,0.0,1.0,0.0,0.00015]
[1778720618666,65.6,79602.6,0.0,1.0,0.0,0.00014]
[1778720622695,65.6,79607.65,0.0,1.0,0.0,0.00014]
[1778720624708,65.6,79610.12,0.0,1.0,0.0,0.00014]
[1778720629744,65.6,79612.29,0.0,1.0,0.0,0.00014]
[1778720632764,65.6,79600.41,0.0,1.0,0.0,0.00014]
[1778720633772,65.6,79593.27,0.0,1.0,0.0,0.00015]
[1778720634779,65.6,79592.76,0.0,1.0,0.0,0.00015]
[1778720639813,65.6,79593.47,0.0,1.0,0.0,0.00015]
[1778720644849,65.6,79603.03,0.0,1.0,0.0,0.00014]
[1778720647870,65.6,79607.73,0.0,1.0,0.0,0.00014]
[1778720652909,65.6,79610.97,0.0,1.0,0.0,0.00014]
[1778720653918,65.6,79616.8,0.0,1.0,0.0,0.00014]
[1778720659079,65.6,79614.64,0.0,1.0,0.0,0.00014]
[1778720666002,65.6,79617.29,0.0,1.0,0.0,0.00014]
[1778720671038,65.6,79614.96,0.0,1.0,0.0,0.00013]
[1778720676073,65.6,79617.16,0.0,1.0,0.0,0.00013]
[1778720681108,65.6,79613.48,0.0,1.0,0.0,0.00013]
[1778720682115,65.6,79608.38,0.0,1.0,0.0,0.00014]
[1778720683122,65.6,79614.01,0.0,1.0,0.0,0.00013]
[1778720684129,65.6,79619.71,0.0,1.0,0.0,0.00013]
[1778720687150,65.6,79624.73,0.0,1.0,0.0,0.00013]
[1778720692185,65.6,79626.36,0.0,1.0,0.0,0.00013]
[1778720694199,65.6,79632.02,0.0,1.0,0.0,0.00013]
[1778720696213,65.6,79637.79,0.0,1.0,0.0,0.00012]
[1778720699361,65.6,79643.45,0.0,1.0,0.0,0.00012]
[1778720703262,65.6,79650.37,0.0,1.0,0.0,0.00012]
[1778720708297,65.6,79653.08,0.0,1.0,0.0,0.00012]
[1778720709431,65.6,79647.37,0.0,1.0,0.0,0.00012]
[1778720713333,65.6,79645.45,0.0,1.0,0.0,0.00012]
[1778720716352,65.6,79639.58,0.0,1.0,0.0,0.00012]
[1778720722395,65.6,79638.6,0.0,1.0,0.0,0.00012]
[1778720727432,65.6,79638.44,0.0,1.0,0.0,0.00012]
[1778720731459,65.6,79632.6,0.0,1.0,0.0,0.00012]
[1778720735487,65.6,79626.87,0.0,1.0,0.0,0.00012]
[1778720740523,65.6,79625.08,0.0,1.0,0.0,0.00012]
[1778720745557,65.6,79626.72,0.0,1.0,0.0,0.00012]
[1778720750593,65.6,79626.92,0.0,1.0,0.0,0.00012]
[1778720755628,65.6,79626.8,0.0,1.0,0.0,0.00012]
[1778720760663,65.6,79626.26,0.0,1.0,0.0,0.00012]
[1778720765698,65.6,79623.45,0.0,1.0,0.0,0.00013]
[1778720768720,65.6,79611.86,0.0,1.0,0.0,0.00013]
[1778720769727,65.6,79608.72,0.0,1.0,0.0,0.00013]
[1778720774761,65.6,79608.73,0.0,1.0,0.0,0.00013]
[1778720779797,65.6,79606.28,0.0,1.0,0.0,0.00013]
[1778720781812,65.6,79599.67,0.0,1.0,0.0,0.00014]
[1778720786847,65.6,79598.46,0.0,1.0,0.0,0.00014]
[1778720791881,65.6,79599.72,0.0,1.0,0.0,0.00013]
[1778720796917,65.6,79600.43,0.0,1.0,0.0,0.00013]
[1778720801952,65.6,79602.1,0.0,1.0,0.0,0.00013]
[1778720803966,65.6,79592.5,0.0,1.0,0.0,0.00013]
[1778720804973,65.6,79586.85,0.0,1.0,0.0,0.00014]
[1778720805980,65.6,79586.4,0.0,1.0,0.0,0.00014]
[1778720811015,65.6,79587.07,0.0,1.0,0.0,0.00014]
[1778720818064,65.6,79587.56,0.0,1.0,0.0,0.00014]
[1778720823099,65.6,79588.63,0.0,1.0,0.0,0.00014]
[1778720829140,65.6,79588.76,0.0,1.0,0.0,0.00014]
[1778720835183,65.6,79591.05,0.0,1.0,0.0,0.00014]
[1778720840352,65.6,79591.44,0.0,1.0,0.0,0.00014]
[1778720847267,65.6,79593.3,0.0,1.0,0.0,0.00013]
[1778720852302,65.6,79593.42,0.0,1.0,0.0,0.00013]
[1778720857337,65.6,79593.57,0.0,1.0,0.0,0.00013]
[1778720859351,65.6,79587.86,0.0,1.0,0.0,0.00013]
[1778720864386,65.6,79588.4,0.0,1.0,0.0,0.00013]
[1778720869420,65.6,79589.16,0.0,1.0,0.0,0.00013]
[1778720874456,65.6,79589.64,0.0,1.0,0.0,0.00013]
[1778720879491,65.6,79588.55,0.0,1.0,0.0,0.00013]
[1778720884525,65.6,79593.14,0.0,1.0,0.0,0.00013]
[1778720889561,65.6,79592.87,0.0,1.0,0.0,0.00013]
[1778720892583,65.6,79598.5,0.0,1.0,0.0,0.00013]
[1778720897617,65.6,79600.57,0.0,1.0,0.0,0.00013]
[1778720900773,65.6,79595.46,0.0,1.0,0.0,0.00013]
[1778720907686,65.6,79594.8,0.0,1.0,0.0,0.00013]
[1778720912723,65.6,79592.39,0.0,1.0,0.0,0.00013]
[1778720917758,65.6,79591.47,0.0,1.0,0.0,0.00013]
[1778720922793,65.6,79588.48,0.0,1.0,0.0,0.00013]
[1778720928835,65.6,79588.4,0.0,1.0,0.0,0.00013]
[1778720930984,65.6,79579.39,0.0,1.0,0.0,0.00013]
[1778720932862,65.6,79579.22,0.0,1.0,0.0,0.00013]
[1778720935884,65.6,79573.08,0.0,1.0,0.0,0.00014]
[1778720938904,65.6,79568.2,0.0,1.0,0.0,0.00014]
[1778720943940,65.6,79568.47,0.0,1.0,0.0,0.00014]
[1778720948975,65.6,79570.09,0.0,1.0,0.0,0.00014]
[1778720949982,65.6,79579.02,0.0,1.0,0.0,0.00013]
[1778720950989,65.6,79585.97,0.0,1.0,0.0,0.00013]
[1778720951996,65.6,79588.1,0.0,1.0,0.0,0.00013]
[1778720956028,65.6,79594.48,0.0,1.0,0.0,0.00013]
[1778720958042,65.6,79597.98,0.0,1.0,0.0,0.00013]
[1778720961198,65.6,79591.9,0.0,1.0,0.0,0.00013]
[1778720967106,65.6,79592.31,0.0,1.0,0.0,0.00013]
[1778720973148,65.6,79591.2,0.0,1.0,0.0,0.00012]
[1778720979190,65.6,79590.63,0.0,1.0,0.0,0.00012]
[1778720981338,65.6,79595.76,0.0,1.0,0.0,0.00012]
[1778720987247,65.6,79592.96,0.0,1.0,0.0,0.00012]
[1778720992282,65.6,79592.79,0.0,1.0,0.0,0.00012]
[1778720997317,65.6,79587.85,0.0,1.0,0.0,0.00013]
[1778721000343,65.6,79582.6,0.0,1.0,0.0,0.00013]
[1778721005373,65.6,79589.22,0.0,1.0,0.0,0.00013]
[1778721010411,65.6,79589.73,0.0,1.0,0.0,0.00012]
[1778721011548,65.6,79596.3,0.0,1.0,0.0,0.00012]
[1778721017460,65.6,79594.92,0.0,1.0,0.0,0.00012]
[1778721018467,65.6,79589.06,0.0,1.0,0.0,0.00013]
[1778721020481,65.6,79584.1,0.0,1.0,0.0,0.00013]
[1778721023504,65.6,79590.02,0.0,1.0,0.0,0.00012]
[1778721028537,65.6,79592.86,0.0,1.0,0.0,0.00012]
[1778721033571,65.6,79593.46,0.0,1.0,0.0,0.00012]
[1778721038608,65.6,79595.45,0.0,1.0,0.0,0.00012]
[1778721043642,65.6,79598.2,0.0,1.0,0.0,0.00012]
[1778721049684,65.6,79597.84,0.0,1.0,0.0,0.00012]
[1778721054722,65.6,79596.64,0.0,1.0,0.0,0.00012]
[1778721059757,65.6,79597.04,0.0,1.0,0.0,0.00012]
[1778721063783,65.6,79590.97,0.0,1.0,0.0,0.00012]
[1778721068817,65.6,79595.95,0.0,1.0,0.0,0.00012]
[1778721073853,65.6,79594.22,0.0,1.0,0.0,0.00012]
[1778721078888,65.6,79594.5,0.0,1.0,0.0,0.00012]
[1778721084930,65.6,79593.68,0.0,1.0,0.0,0.00012]
[1778721089964,65.6,79593.78,0.0,1.0,0.0,0.00012]
[1778721095001,65.6,79594.02,0.0,1.0,0.0,0.00012]
[1778721100042,65.6,79594.1,0.0,1.0,0.0,0.00012]
[1778721105074,65.6,79593.35,0.0,1.0,0.0,0.00012]
[1778721110108,65.6,79600.07,0.0,1.0,0.0,0.00011]
[1778721111115,65.6,79601.86,0.0,1.0,0.0,0.00011]
[1778721115144,65.6,79596.64,0.0,1.0,0.0,0.00012]
[1778721120179,65.6,79595.2,0.0,1.0,0.0,0.00012]
[1778721125214,65.6,79595.0,0.0,1.0,0.0,0.00012]
[1778721128237,65.6,79607.86,0.0,1.0,0.0,0.00011]
[1778721130249,65.6,79610.95,0.0,1.0,0.0,0.00011]
[1778721138310,65.6,79611.97,0.0,1.0,0.0,0.00011]
[1778721143349,65.6,79608.2,0.0,1.0,0.0,0.00011]
[1778721148380,65.6,79616.02,0.0,1.0,0.0,0.00011]
[1778721149387,65.6,79619.69,0.0,1.0,0.0,0.00011]
[1778721154422,65.6,79620.49,0.0,1.0,0.0,0.0001]
[1778721162613,65.6,79619.93,0.0,1.0,0.0,0.0001]
[1778721170534,65.6,79618.56,0.0,1.0,0.0,0.0001]
[1778721177586,65.6,79618.51,0.0,1.0,0.0,0.0001]
[1778721179603,65.6,79630.33,0.0,1.0,0.0,0.0001]
[1778721184636,65.6,79628.64,0.0,1.0,0.0,0.0001]
[1778721186650,65.6,79633.74,0.0,1.0,0.0,0.0001]
[1778721191686,65.6,79637.59,0.0,1.0,0.0,0.0001]
[1778721194706,65.6,79626.99,0.0,1.0,0.0,0.0001]
[1778721198735,65.6,79616.28,0.0,1.0,0.0,0.00011]
[1778721199741,65.6,79610.98,0.0,1.0,0.0,0.00011]
[1778721200748,65.6,79604.6,0.0,1.0,0.0,0.00011]
[1778721202894,65.6,79599.38,0.0,1.0,0.0,0.00011]
[1778721208805,65.6,79596.44,0.0,1.0,0.0,0.00011]
[1778721211826,65.6,79591.65,0.0,1.0,0.0,0.00011]
[1778721216861,65.6,79586.95,0.0,1.0,0.0,0.00011]
[1778721218875,65.6,79580.9,0.0,1.0,0.0,0.00011]
[1778721223912,65.6,79582.46,0.0,1.0,0.0,0.00011]
[1778721228946,65.6,79582.0,0.0,1.0,0.0,0.00011]
[1778721233982,65.6,79581.42,0.0,1.0,0.0,0.00011]
[1778721239016,65.6,79580.59,0.0,1.0,0.0,0.00011]
[1778721242039,65.6,79569.8,0.0,1.0,0.0,0.00012]
[1778721247075,65.6,79564.89,0.0,1.0,0.0,0.00012]
[1778721251103,65.6,79558.21,0.0,1.0,0.0,0.00012]
[1778721256138,65.6,79555.45,0.0,1.0,0.0,0.00012]
[1778721261174,65.6,79554.82,0.0,1.0,0.0,0.00012]
[1778721266209,65.6,79550.43,0.0,1.0,0.0,0.00013]
[1778721271243,65.6,79554.85,0.0,1.0,0.0,0.00012]
[1778721276279,65.6,79554.27,0.0,1.0,0.0,0.00012]
[1778721279299,65.6,79562.51,0.0,1.0,0.0,0.00012]
[1778721280307,65.6,79565.6,0.0,1.0,0.0,0.00012]
[1778721284335,65.6,79567.36,0.0,1.0,0.0,0.00012]
[1778721286359,65.6,79561.91,0.0,1.0,0.0,0.00012]
[1778721290399,65.6,79568.63,0.0,1.0,0.0,0.00012]
[1778721291407,65.6,79572.5,0.0,1.0,0.0,0.00011]
[1778721292418,65.6,79582.29,0.0,1.0,0.0,0.00011]
[1778721293543,65.6,79589.35,0.0,1.0,0.0,0.00011]
[1778721296442,65.6,79590.59,0.0,1.0,0.0,0.00011]
[1778721301477,65.6,79591.52,0.0,1.0,0.0,0.00011]
[1778721306512,65.6,79590.92,0.0,1.0,0.0,0.00011]
[1778721311547,65.6,79594.73,0.0,1.0,0.0,0.00011]
[1778721316582,65.6,79595.63,0.0,1.0,0.0,0.00011]
[1778721323754,65.6,79593.23,0.0,1.0,0.0,0.00011]
[1778721329674,65.6,79585.11,0.0,1.0,0.0,0.00011]
[1778721331689,65.6,79579.83,0.0,1.0,0.0,0.00011]
[1778721336723,65.6,79577.98,0.0,1.0,0.0,0.00011]
[1778721341757,65.6,79573.53,0.0,1.0,0.0,0.00011]
[1778721346792,65.6,79570.74,0.0,1.0,0.0,0.00011]
[1778721351828,65.6,79571.26,0.0,1.0,0.0,0.00011]
[1778721353966,65.6,79564.23,0.0,1.0,0.0,0.00011]
[1778721359884,65.6,79564.24,0.0,1.0,0.0,0.00011]
[1778721364044,65.6,79540.65,0.0,1.0,0.0,0.00012]
[1778721364919,65.6,79540.65,0.0,1.0,0.0,0.00012]
[1778721365926,65.6,79535.18,0.0,1.0,0.0,0.00013]
[1778721366934,65.6,79527.96,0.0,1.0,0.0,0.00013]
[1778721368975,65.6,79520.36,0.0,1.0,0.0,0.00013]
[1778721369975,65.6,79511.64,0.0,1.0,0.0,0.00014]
[1778721370982,65.6,79500.44,0.0,1.0,0.0,0.00014]
[1778721371989,65.6,79492.82,0.0,1.0,0.0,0.00014]
[1778721372998,65.6,79483.46,0.0,1.0,0.0,0.00015]
[1778721376016,65.6,79491.05,0.0,1.0,0.0,0.00015]
[1778721379037,65.6,79499.84,0.0,1.0,0.0,0.00014]
[1778721380045,65.6,79505.67,0.0,1.0,0.0,0.00014]
[1778721385080,65.6,79507.93,0.0,1.0,0.0,0.00014]
[1778721388101,65.6,79513.43,0.0,1.0,0.0,0.00013]
[1778721392129,65.6,79518.81,0.0,1.0,0.0,0.00013]
[1778721394263,65.6,79527.39,0.0,1.0,0.0,0.00013]
[1778721400184,65.6,79530.88,0.0,1.0,0.0,0.00012]
[1778721405220,65.6,79535.32,0.0,1.0,0.0,0.00012]
[1778721407235,65.6,79541.25,0.0,1.0,0.0,0.00012]
[1778721408247,65.6,79554.02,0.0,1.0,0.0,0.00011]
[1778721409249,65.6,79560.84,0.0,1.0,0.0,0.00011]
[1778721412269,65.6,79569.46,0.0,1.0,0.0,0.00011]
[1778721417303,65.6,79570.03,0.0,1.0,0.0,0.00011]
[1778721420325,65.6,79573.38,0.0,1.0,0.0,0.00011]
[1778721425360,65.6,79571.8,0.0,1.0,0.0,0.00011]
[1778721430395,65.6,79573.09,0.0,1.0,0.0,0.00011]
[1778721435430,65.6,79572.82,0.0,1.0,0.0,0.00011]
[1778721440466,65.6,79572.92,0.0,1.0,0.0,0.00011]
[1778721445500,65.6,79571.86,0.0,1.0,0.0,0.00011]
[1778721451542,65.6,79571.5,0.0,1.0,0.0,0.00011]
[1778721453556,65.6,79565.73,0.0,1.0,0.0,0.00011]
[1778721455571,65.6,79563.66,0.0,1.0,0.0,0.00011]
[1778721457584,65.6,79554.61,0.0,1.0,0.0,0.00011]
[1778721458593,65.6,79552.18,0.0,1.0,0.0,0.00011]
[1778721462620,65.6,79557.37,0.0,1.0,0.0,0.00011]
[1778721467655,65.6,79557.42,0.0,1.0,0.0,0.00011]
[1778721472720,65.6,79557.71,0.0,1.0,0.0,0.00011]
[1778721477750,65.6,79559.24,0.0,1.0,0.0,0.00011]
[1778721482785,65.6,79558.65,0.0,1.0,0.0,0.00011]
[1778721487820,65.6,79555.68,0.0,1.0,0.0,0.00011]
[1778721492854,65.6,79559.4,0.0,1.0,0.0,0.00011]
[1778721496883,65.6,79553.8,0.0,1.0,0.0,0.00011]
[1778721501917,65.6,79559.31,0.0,1.0,0.0,0.00011]
[1778721502925,65.6,79571.87,0.0,1.0,0.0,0.00011]
[1778721505062,65.6,79575.96,0.0,1.0,0.0,0.0001]
[1778721510982,65.6,79577.18,0.0,1.0,0.0,0.0001]
[1778721515132,65.6,79591.65,0.0,1.0,0.0,0.0001]
[1778721516024,65.6,79591.65,0.0,1.0,0.0,0.0001]
[1778721521059,65.6,79592.34,0.0,1.0,0.0,0.0001]
[1778721526093,65.6,79591.94,0.0,1.0,0.0,0.0001]
[1778721531128,65.6,79591.04,0.0,1.0,0.0,0.0001]
[1778721535274,65.6,79600.61,0.0,1.0,0.0,9e-05]
[1778721541206,65.6,79601.37,0.0,1.0,0.0,9e-05]
[1778721543217,65.6,79584.85,0.0,1.0,0.0,0.0001]
[1778721544223,65.6,79578.44,0.0,1.0,0.0,0.0001]
[1778721545353,65.6,79583.61,0.0,1.0,0.0,0.0001]
[1778721546237,65.6,79583.61,0.0,1.0,0.0,0.0001]
[1778721551271,65.6,79583.38,0.0,1.0,0.0,0.0001]
[1778721556307,65.6,79584.04,0.0,1.0,0.0,0.0001]
[1778721561344,65.6,79585.78,0.0,1.0,0.0,0.0001]
[1778721566377,65.6,79586.35,0.0,1.0,0.0,0.0001]
[1778721572419,65.6,79586.81,0.0,1.0,0.0,9e-05]
[1778721577454,65.6,79588.08,0.0,1.0,0.0,9e-05]
[1778721582491,65.6,79586.88,0.0,1.0,0.0,9e-05]
[1778721587527,65.6,79588.22,0.0,1.0,0.0,9e-05]
[1778721592561,65.6,79587.18,0.0,1.0,0.0,9e-05]
[1778721597596,65.6,79589.89,0.0,1.0,0.0,9e-05]
[1778721602639,65.6,79583.71,0.0,1.0,0.0,0.0001]
[1778721603643,65.6,79577.9,0.0,1.0,0.0,0.0001]
[1778721604651,65.6,79575.34,0.0,1.0,0.0,0.0001]
[1778721609684,65.6,79577.68,0.0,1.0,0.0,0.0001]
[1778721612707,65.6,79564.66,0.0,1.0,0.0,0.0001]
[1778721613714,65.6,79556.09,0.0,1.0,0.0,0.0001]
[1778721614720,65.6,79555.21,0.0,1.0,0.0,0.0001]
[1778721619755,65.6,79554.65,0.0,1.0,0.0,0.0001]
[1778721624790,65.6,79554.03,0.0,1.0,0.0,0.00011]
[1778721629825,65.6,79554.26,0.0,1.0,0.0,0.00011]
[1778721634859,65.6,79553.64,0.0,1.0,0.0,0.0001]
[1778721639896,65.6,79555.35,0.0,1.0,0.0,0.0001]
[1778721644933,65.6,79559.53,0.0,1.0,0.0,0.0001]
[1778721647953,65.6,79566.43,0.0,1.0,0.0,0.0001]
[1778721652988,65.6,79565.95,0.0,1.0,0.0,0.0001]
[1778721656133,65.6,79560.81,0.0,1.0,0.0,0.0001]
[1778721659041,65.6,79555.32,0.0,1.0,0.0,0.0001]
[1778721662069,65.6,79546.89,0.0,1.0,0.0,0.0001]
[1778721663076,65.6,79545.4,0.0,1.0,0.0,0.00011]
[1778721665089,65.6,79551.69,0.0,1.0,0.0,0.0001]
[1778721668125,65.6,79556.83,0.0,1.0,0.0,0.0001]
[1778721669126,65.6,79564.09,0.0,1.0,0.0,0.0001]
[1778721670135,65.6,79581.81,0.0,1.0,0.0,9e-05]
[1778721671140,65.6,79588.2,0.0,1.0,0.0,9e-05]
[1778721672146,65.6,79586.88,0.0,1.0,0.0,9e-05]
[1778721677192,65.6,79587.6,0.0,1.0,0.0,9e-05]
[1778721678188,65.6,79582.42,0.0,1.0,0.0,9e-05]
[1778721679199,65.6,79580.97,0.0,1.0,0.0,9e-05]
[1778721682218,65.6,79586.46,0.0,1.0,0.0,9e-05]
[1778721687252,65.6,79587.55,0.0,1.0,0.0,9e-05]
[1778721692288,65.6,79587.25,0.0,1.0,0.0,9e-05]
[1778721697321,65.6,79589.03,0.0,1.0,0.0,9e-05]
[1778721702356,65.6,79585.57,0.0,1.0,0.0,9e-05]
[1778721707392,65.6,79584.32,0.0,1.0,0.0,9e-05]
[1778721712426,65.6,79581.92,0.0,1.0,0.0,9e-05]
[1778721717461,65.6,79578.44,0.0,1.0,0.0,9e-05]
[1778721722503,65.6,79579.91,0.0,1.0,0.0,9e-05]
[1778721723504,65.6,79571.65,0.0,1.0,0.0,9e-05]
[1778721726625,65.6,79561.42,0.0,1.0,0.0,0.0001]
[1778721727532,65.6,79561.42,0.0,1.0,0.0,0.0001]
[1778721732567,65.6,79559.02,0.0,1.0,0.0,0.0001]
[1778721737602,65.6,79559.55,0.0,1.0,0.0,0.0001]
[1778721743643,65.6,79559.63,0.0,1.0,0.0,0.0001]
[1778721748679,65.6,79556.43,0.0,1.0,0.0,0.0001]
[1778721750692,65.6,79553.87,0.0,1.0,0.0,0.0001]
[1778721755727,65.6,79553.5,0.0,1.0,0.0,0.0001]
[1778721760764,65.6,79554.15,0.0,1.0,0.0,0.0001]
[1778721761771,65.6,79559.37,0.0,1.0,0.0,9e-05]
[1778721764794,65.6,79560.55,0.0,1.0,0.0,9e-05]
[1778721769827,65.6,79561.57,0.0,1.0,0.0,9e-05]
[1778721774862,65.6,79561.21,0.0,1.0,0.0,9e-05]
[1778721779898,65.6,79561.14,0.0,1.0,0.0,9e-05]
[1778721784933,65.6,79560.07,0.0,1.0,0.0,9e-05]
[1778721787046,65.6,79554.63,0.0,1.0,0.0,0.0001]
[1778721789969,65.6,79554.53,0.0,1.0,0.0,0.0001]
[1778721791983,65.6,79559.83,0.0,1.0,0.0,9e-05]
[1778721797018,65.6,79559.7,0.0,1.0,0.0,9e-05]
[1778721799033,65.6,79551.99,0.0,1.0,0.0,0.0001]
[1778721807185,65.6,79552.2,0.0,1.0,0.0,0.0001]
[1778721815146,65.6,79553.25,0.0,1.0,0.0,9e-05]
[1778721818167,65.6,79552.81,0.0,1.0,0.0,9e-05]
[1778721823202,65.6,79553.22,0.0,1.0,0.0,9e-05]
[1778721828237,65.6,79554.7,0.0,1.0,0.0,9e-05]
[1778721833272,65.6,79555.17,0.0,1.0,0.0,9e-05]
[1778721838309,65.6,79554.85,0.0,1.0,0.0,9e-05]
[1778721845356,65.6,79554.39,0.0,1.0,0.0,9e-05]
[1778721850391,65.6,79553.79,0.0,1.0,0.0,9e-05]
[1778721855426,65.6,79552.76,0.0,1.0,0.0,9e-05]
[1778721860460,65.6,79552.38,0.0,1.0,0.0,9e-05]
[1778721865496,65.6,79553.7,0.0,1.0,0.0,9e-05]
[1778721866504,65.6,79559.54,0.0,1.0,0.0,9e-05]
[1778721867607,65.6,79565.37,0.0,1.0,0.0,9e-05]
[1778721873552,65.6,79566.05,0.0,1.0,0.0,9e-05]
[1778721877680,65.6,79553.68,0.0,1.0,0.0,9e-05]
[1778721878586,65.6,79553.68,0.0,1.0,0.0,9e-05]
[1778721883623,65.6,79552.63,0.0,1.0,0.0,9e-05]
[1778721885638,65.6,79562.51,0.0,1.0,0.0,9e-05]
[1778721886644,65.6,79567.62,0.0,1.0,0.0,9e-05]
[1778721891681,65.6,79569.72,0.0,1.0,0.0,9e-05]
[1778721896716,65.6,79569.83,0.0,1.0,0.0,9e-05]
[1778721901755,65.6,79573.2,0.0,1.0,0.0,8e-05]
[1778721902759,65.6,79578.2,0.0,1.0,0.0,8e-05]
[1778721903767,65.6,79583.82,0.0,1.0,0.0,8e-05]
[1778721908801,65.6,79585.27,0.0,1.0,0.0,8e-05]
[1778721909811,65.6,79591.5,0.0,1.0,0.0,8e-05]
[1778721910818,65.6,79602.88,0.0,1.0,0.0,8e-05]
[1778721911828,65.6,79607.06,0.0,1.0,0.0,8e-05]
[1778721913839,65.6,79613.41,0.0,1.0,0.0,7e-05]
[1778721916860,65.6,79606.3,0.0,1.0,0.0,8e-05]
[1778721921895,65.6,79609.21,0.0,1.0,0.0,8e-05]
[1778721924916,65.6,79603.98,0.0,1.0,0.0,8e-05]
[1778721929951,65.6,79606.36,0.0,1.0,0.0,8e-05]
[1778721932972,65.6,79603.25,0.0,1.0,0.0,7e-05]
[1778721938007,65.6,79604.56,0.0,1.0,0.0,7e-05]
[1778721943045,65.6,79601.24,0.0,1.0,0.0,8e-05]
[1778721946071,65.6,79588.78,0.0,1.0,0.0,8e-05]
[1778721947079,65.6,79587.3,0.0,1.0,0.0,8e-05]
[1778721952114,65.6,79594.17,0.0,1.0,0.0,8e-05]
[1778721957147,65.6,79593.42,0.0,1.0,0.0,8e-05]
[1778721962183,65.6,79590.21,0.0,1.0,0.0,8e-05]
[1778721965205,65.6,79595.87,0.0,1.0,0.0,8e-05]
[1778721970242,65.6,79591.89,0.0,1.0,0.0,8e-05]
[1778721971247,65.6,79585.56,0.0,1.0,0.0,8e-05]
[1778721972253,65.6,79576.78,0.0,1.0,0.0,8e-05]
[1778721973261,65.6,79578.54,0.0,1.0,0.0,8e-05]
[1778721975273,65.6,79583.47,0.0,1.0,0.0,8e-05]
[1778721980309,65.6,79585.89,0.0,1.0,0.0,8e-05]
[1778721982323,65.6,79592.06,0.0,1.0,0.0,8e-05]
[1778721984337,65.6,79586.63,0.0,1.0,0.0,8e-05]
[1778721988365,65.6,79592.25,0.0,1.0,0.0,8e-05]
[1778721991387,65.6,79593.97,0.0,1.0,0.0,7e-05]
[1778721993400,65.6,79582.5,0.0,1.0,0.0,8e-05]
[1778721994407,65.6,79581.67,0.0,1.0,0.0,8e-05]
[1778721999443,65.6,79582.21,0.0,1.0,0.0,8e-05]
[1778722004478,65.6,79582.88,0.0,1.0,0.0,8e-05]
[1778722009512,65.6,79582.88,0.0,1.0,0.0,8e-05]
[1778722014547,65.6,79583.69,0.0,1.0,0.0,8e-05]
[1778722019583,65.6,79586.59,0.0,1.0,0.0,8e-05]
[1778722022608,65.6,79579.11,0.0,1.0,0.0,8e-05]
[1778722024622,65.6,79588.74,0.0,1.0,0.0,8e-05]
[1778722029657,65.6,79592.28,0.0,1.0,0.0,7e-05]
[1778722034692,65.6,79587.65,0.0,1.0,0.0,8e-05]
[1778722039726,65.6,79586.99,0.0,1.0,0.0,8e-05]
[1778722044762,65.6,79589.99,0.0,1.0,0.0,8e-05]
[1778722049797,65.6,79591.86,0.0,1.0,0.0,8e-05]
[1778722054836,65.6,79592.19,0.0,1.0,0.0,7e-05]
[1778722059867,65.6,79591.81,0.0,1.0,0.0,7e-05]
[1778722068929,65.6,79592.57,0.0,1.0,0.0,7e-05]
[1778722073965,65.6,79591.57,0.0,1.0,0.0,7e-05]
[1778722079098,65.6,79591.0,0.0,1.0,0.0,7e-05]
[1778722085043,65.6,79591.0,0.0,1.0,0.0,7e-05]
[1778722088064,65.6,79583.55,0.0,1.0,0.0,7e-05]
[1778722089175,65.6,79578.54,0.0,1.0,0.0,8e-05]
[1778722093100,65.6,79578.49,0.0,1.0,0.0,8e-05]
[1778722098135,65.6,79581.19,0.0,1.0,0.0,8e-05]
[1778722099245,65.6,79575.09,0.0,1.0,0.0,8e-05]
[1778722101155,65.6,79568.25,0.0,1.0,0.0,8e-05]
[1778722104176,65.6,79568.33,0.0,1.0,0.0,8e-05]
[1778722109213,65.6,79573.79,0.0,1.0,0.0,8e-05]
[1778722114248,65.6,79573.76,0.0,1.0,0.0,8e-05]
[1778722119282,65.6,79573.48,0.0,1.0,0.0,8e-05]
[1778722125325,65.6,79573.34,0.0,1.0,0.0,8e-05]
[1778722131367,65.6,79575.31,0.0,1.0,0.0,7e-05]
[1778722136403,65.6,79567.36,0.0,1.0,0.0,8e-05]
[1778722141439,65.6,79553.16,0.0,1.0,0.0,8e-05]
[1778722142446,65.6,79548.03,0.0,1.0,0.0,8e-05]
[1778722148489,65.6,79548.81,0.0,1.0,0.0,8e-05]
[1778722154531,65.6,79549.11,0.0,1.0,0.0,8e-05]
[1778722159730,65.6,79550.11,0.0,1.0,0.0,8e-05]
[1778722165609,65.6,79551.55,0.0,1.0,0.0,8e-05]
[1778722170645,65.6,79551.99,0.0,1.0,0.0,8e-05]
[1778722173666,65.6,79546.13,0.0,1.0,0.0,8e-05]
[1778722174674,65.6,79534.14,0.0,1.0,0.0,8e-05]
[1778722175682,65.6,79527.79,0.0,1.0,0.0,8e-05]
[1778722176687,65.6,79526.4,0.0,1.0,0.0,9e-05]
[1778722181725,65.6,79524.04,0.0,1.0,0.0,9e-05]
[1778722186759,65.6,79526.25,0.0,1.0,0.0,9e-05]
[1778722189940,65.6,79514.55,0.0,1.0,0.0,9e-05]
[1778722191795,65.6,79513.62,0.0,1.0,0.0,9e-05]
[1778722194816,65.6,79520.21,0.0,1.0,0.0,9e-05]
[1778722200031,65.6,79519.17,0.0,1.0,0.0,9e-05]
[1778722203878,65.6,79524.31,0.0,1.0,0.0,9e-05]
[1778722208920,65.6,79522.91,0.0,1.0,0.0,9e-05]
[1778722213955,65.6,79523.67,0.0,1.0,0.0,9e-05]
[1778722218990,65.6,79531.93,0.0,1.0,0.0,8e-05]
[1778722220155,65.6,79546.04,0.0,1.0,0.0,8e-05]
[1778722221004,65.6,79546.04,0.0,1.0,0.0,8e-05]
[1778722222010,65.6,79547.65,0.0,1.0,0.0,8e-05]
[1778722224025,65.6,79553.23,0.0,1.0,0.0,8e-05]
[1778722225041,65.6,79559.17,0.0,1.0,0.0,8e-05]
[1778722230228,65.6,79559.46,0.0,1.0,0.0,8e-05]
[1778722236111,65.6,79560.11,0.0,1.0,0.0,7e-05]
[1778722241151,65.6,79555.99,0.0,1.0,0.0,7e-05]
[1778722246192,65.6,79555.72,0.0,1.0,0.0,7e-05]
[1778722248204,65.6,79560.87,0.0,1.0,0.0,7e-05]
[1778722253246,65.6,79557.79,0.0,1.0,0.0,7e-05]
[1778722259288,65.6,79558.55,0.0,1.0,0.0,7e-05]
[1778722264323,65.6,79558.17,0.0,1.0,0.0,7e-05]
[1778722269359,65.6,79558.81,0.0,1.0,0.0,7e-05]
[1778722275401,65.6,79556.58,0.0,1.0,0.0,7e-05]
[1778722280436,65.6,79554.29,0.0,1.0,0.0,8e-05]
[1778722283457,65.6,79548.83,0.0,1.0,0.0,8e-05]
[1778722284464,65.6,79547.02,0.0,1.0,0.0,8e-05]
[1778722288492,65.6,79540.54,0.0,1.0,0.0,8e-05]
[1778722289499,65.6,79537.25,0.0,1.0,0.0,8e-05]
[1778722290652,65.6,79533.96,0.0,1.0,0.0,8e-05]
[1778722292520,65.6,79528.76,0.0,1.0,0.0,8e-05]
[1778722294534,65.6,79529.59,0.0,1.0,0.0,8e-05]
[1778722300722,65.6,79529.98,0.0,1.0,0.0,8e-05]
[1778722306618,65.6,79530.19,0.0,1.0,0.0,8e-05]
[1778722310792,65.6,79525.15,0.0,1.0,0.0,8e-05]
[1778722317695,65.6,79523.94,0.0,1.0,0.0,8e-05]
[1778722322730,65.6,79510.44,0.0,1.0,0.0,8e-05]
[1778722325750,65.6,79505.44,0.0,1.0,0.0,9e-05]
[1778722327769,65.6,79492.53,0.0,1.0,0.0,9e-05]
[1778722332803,65.6,79490.88,0.0,1.0,0.0,9e-05]
[1778722336832,65.6,79506.38,0.0,1.0,0.0,9e-05]
[1778722337845,65.6,79512.13,0.0,1.0,0.0,8e-05]
[1778722339853,65.6,79505.53,0.0,1.0,0.0,9e-05]
[1778722344889,65.6,79505.07,0.0,1.0,0.0,9e-05]
[1778722349923,65.6,79504.88,0.0,1.0,0.0,9e-05]
[1778722353952,65.6,79510.23,0.0,1.0,0.0,8e-05]
[1778722358986,65.6,79512.57,0.0,1.0,0.0,8e-05]
[1778722364023,65.6,79513.18,0.0,1.0,0.0,8e-05]
[1778722369058,65.6,79511.11,0.0,1.0,0.0,8e-05]
[1778722371222,65.6,79517.24,0.0,1.0,0.0,8e-05]
[1778722377115,65.6,79514.48,0.0,1.0,0.0,8e-05]
[1778722382150,65.6,79509.63,0.0,1.0,0.0,8e-05]
[1778722386178,65.6,79502.07,0.0,1.0,0.0,8e-05]
[1778722390206,65.6,79496.73,0.0,1.0,0.0,9e-05]
[1778722395244,65.6,79497.7,0.0,1.0,0.0,9e-05]
[1778722400278,65.6,79496.14,0.0,1.0,0.0,9e-05]
[1778722405313,65.6,79494.6,0.0,1.0,0.0,9e-05]
[1778722411502,65.6,79493.38,0.0,1.0,0.0,8e-05]
[1778722417398,65.6,79490.52,0.0,1.0,0.0,9e-05]
[1778722420419,65.6,79485.65,0.0,1.0,0.0,9e-05]
[1778722425454,65.6,79481.72,0.0,1.0,0.0,9e-05]
[1778722426461,65.6,79473.48,0.0,1.0,0.0,9e-05]
[1778722427468,65.6,79472.25,0.0,1.0,0.0,9e-05]
[1778722431496,65.6,79467.1,0.0,1.0,0.0,9e-05]
[1778722433513,65.6,79464.17,0.0,1.0,0.0,9e-05]
[1778722434518,65.6,79447.23,0.0,1.0,0.0,0.0001]
[1778722435542,65.6,79438.87,0.0,1.0,0.0,0.0001]
[1778722436534,65.6,79436.67,0.0,1.0,0.0,0.0001]
[1778722441568,65.6,79438.88,0.0,1.0,0.0,0.0001]
[1778722444590,65.6,79448.57,0.0,1.0,0.0,0.0001]
[1778722445597,65.6,79456.69,0.0,1.0,0.0,0.0001]
[1778722446604,65.6,79458.94,0.0,1.0,0.0,9e-05]
[1778722451786,65.6,79460.46,0.0,1.0,0.0,9e-05]
[1778722457682,65.6,79459.61,0.0,1.0,0.0,9e-05]
[1778722462717,65.6,79460.32,0.0,1.0,0.0,9e-05]
[1778722467753,65.6,79465.3,0.0,1.0,0.0,9e-05]
[1778722469767,65.6,79469.71,0.0,1.0,0.0,9e-05]
[1778722471927,65.6,79473.21,0.0,1.0,0.0,9e-05]
[1778722476815,65.6,79481.46,0.0,1.0,0.0,9e-05]
[1778722477823,65.6,79484.84,0.0,1.0,0.0,8e-05]
[1778722482864,65.6,79486.38,0.0,1.0,0.0,8e-05]
[1778722486886,65.6,79479.66,0.0,1.0,0.0,9e-05]
[1778722492071,65.6,79475.16,0.0,1.0,0.0,9e-05]
[1778722497963,65.6,79472.9,0.0,1.0,0.0,9e-05]
[1778722502997,65.6,79473.17,0.0,1.0,0.0,9e-05]
[1778722508033,65.6,79470.01,0.0,1.0,0.0,9e-05]
[1778722511054,65.6,79464.28,0.0,1.0,0.0,9e-05]
[1778722516089,65.6,79462.58,0.0,1.0,0.0,9e-05]
[1778722521123,65.6,79459.67,0.0,1.0,0.0,9e-05]
[1778722526159,65.6,79460.06,0.0,1.0,0.0,9e-05]
[1778722531194,65.6,79455.21,0.0,1.0,0.0,9e-05]
[1778722534216,65.6,79446.15,0.0,1.0,0.0,9e-05]
[1778722539251,65.6,79440.56,0.0,1.0,0.0,9e-05]
[1778722544285,65.6,79438.49,0.0,1.0,0.0,0.0001]
[1778722549321,65.6,79434.84,0.0,1.0,0.0,0.0001]
[1778722552491,65.6,79440.61,0.0,1.0,0.0,9e-05]
[1778722554360,65.6,79444.73,0.0,1.0,0.0,9e-05]
[1778722561408,65.6,79447.21,0.0,1.0,0.0,9e-05]
[1778722567449,65.6,79446.5,0.0,1.0,0.0,9e-05]
[1778722572636,65.6,79445.13,0.0,1.0,0.0,9e-05]
[1778722574499,65.6,79444.76,0.0,1.0,0.0,9e-05]
[1778722579533,65.6,79444.83,0.0,1.0,0.0,9e-05]
[1778722584572,65.6,79446.09,0.0,1.0,0.0,9e-05]
[1778722589604,65.6,79446.18,0.0,1.0,0.0,9e-05]
[1778722594639,65.6,79445.68,0.0,1.0,0.0,9e-05]
[1778722599678,65.6,79445.25,0.0,1.0,0.0,9e-05]
[1778722604713,65.6,79445.16,0.0,1.0,0.0,9e-05]
[1778722609749,65.6,79445.26,0.0,1.0,0.0,9e-05]
[1778722614783,65.6,79444.11,0.0,1.0,0.0,9e-05]
[1778722619818,65.6,79443.67,0.0,1.0,0.0,9e-05]
[1778722624855,65.6,79444.17,0.0,1.0,0.0,9e-05]
[1778722625860,65.6,79436.47,0.0,1.0,0.0,9e-05]
[1778722626868,65.6,79427.48,0.0,1.0,0.0,0.0001]
[1778722627876,65.6,79421.17,0.0,1.0,0.0,0.0001]
[1778722628881,65.6,79419.59,0.0,1.0,0.0,0.0001]
[1778722631907,65.6,79411.96,0.0,1.0,0.0,0.0001]
[1778722633059,65.6,79392.81,0.0,1.0,0.0,0.00011]
[1778722633918,65.6,79392.72,0.0,1.0,0.0,0.00011]
[1778722635932,65.6,79393.14,0.0,1.0,0.0,0.00011]
[1778722637946,65.6,79399.84,0.0,1.0,0.0,0.00011]
[1778722643130,65.6,79387.69,0.0,1.0,0.0,0.00011]
[1778722649024,65.6,79388.83,0.0,1.0,0.0,0.00011]
[1778722654059,65.6,79390.29,0.0,1.0,0.0,0.00011]
[1778722659094,65.6,79392.05,0.0,1.0,0.0,0.0001]
[1778722663270,65.6,79399.03,0.0,1.0,0.0,0.0001]
[1778722665136,65.6,79399.36,0.0,1.0,0.0,0.0001]
[1778722670171,65.6,79400.5,0.0,1.0,0.0,0.0001]
[1778722676213,65.6,79400.57,0.0,1.0,0.0,0.0001]
[1778722681248,65.6,79404.08,0.0,1.0,0.0,0.0001]
[1778722686283,65.6,79406.74,0.0,1.0,0.0,0.0001]
[1778722691318,65.6,79408.52,0.0,1.0,0.0,0.0001]
[1778722696354,65.6,79408.99,0.0,1.0,0.0,0.0001]
[1778722699375,65.6,79401.47,0.0,1.0,0.0,0.0001]
[1778722701388,65.6,79395.54,0.0,1.0,0.0,0.0001]
[1778722706425,65.6,79394.6,0.0,1.0,0.0,0.0001]
[1778722711459,65.6,79392.99,0.0,1.0,0.0,0.0001]
[1778722716494,65.6,79394.72,0.0,1.0,0.0,0.0001]
[1778722721529,65.6,79389.48,0.0,1.0,0.0,0.0001]
[1778722726565,65.6,79386.92,0.0,1.0,0.0,0.0001]
[1778722731601,65.6,79389.23,0.0,1.0,0.0,0.0001]
[1778722736636,65.6,79390.4,0.0,1.0,0.0,0.0001]
[1778722741672,65.6,79389.3,0.0,1.0,0.0,0.0001]
[1778722746707,65.6,79391.38,0.0,1.0,0.0,0.0001]
[1778722751743,65.6,79390.28,0.0,1.0,0.0,0.0001]
[1778722753906,65.6,79396.47,0.0,1.0,0.0,0.0001]
[1778722759799,65.6,79396.04,0.0,1.0,0.0,0.0001]
[1778722764834,65.6,79404.25,0.0,1.0,0.0,0.0001]
[1778722769868,65.6,79405.68,0.0,1.0,0.0,0.0001]
[1778722774047,65.6,79411.6,0.0,1.0,0.0,9e-05]
[1778722779940,65.6,79411.17,0.0,1.0,0.0,9e-05]
[1778722784117,65.6,79426.99,0.0,1.0,0.0,9e-05]
[1778722784981,65.6,79426.99,0.0,1.0,0.0,9e-05]
[1778722785982,65.6,79428.1,0.0,1.0,0.0,9e-05]
[1778722791017,65.6,79428.03,0.0,1.0,0.0,9e-05]
[1778722796053,65.6,79428.08,0.0,1.0,0.0,9e-05]
[1778722801088,65.6,79431.24,0.0,1.0,0.0,9e-05]
[1778722806124,65.6,79432.35,0.0,1.0,0.0,9e-05]
[1778722811157,65.6,79432.12,0.0,1.0,0.0,9e-05]
[1778722816194,65.6,79431.56,0.0,1.0,0.0,9e-05]
[1778722824400,65.6,79431.5,0.0,1.0,0.0,9e-05]
[1778722830291,65.6,79432.93,0.0,1.0,0.0,9e-05]
[1778722836332,65.6,79432.99,0.0,1.0,0.0,8e-05]
[1778722841371,65.6,79433.58,0.0,1.0,0.0,8e-05]
[1778722842377,65.6,79442.47,0.0,1.0,0.0,8e-05]
[1778722844540,65.6,79448.1,0.0,1.0,0.0,8e-05]
[1778722849426,65.6,79453.31,0.0,1.0,0.0,8e-05]
[1778722854610,65.6,79457.18,0.0,1.0,0.0,8e-05]
[1778722857482,65.6,79464.77,0.0,1.0,0.0,7e-05]
[1778722858490,65.6,79470.81,0.0,1.0,0.0,7e-05]
[1778722863524,65.6,79468.84,0.0,1.0,0.0,7e-05]
[1778722868559,65.6,79460.88,0.0,1.0,0.0,8e-05]
[1778722873594,65.6,79458.55,0.0,1.0,0.0,8e-05]
[1778722878629,65.6,79454.7,0.0,1.0,0.0,8e-05]
[1778722883665,65.6,79454.52,0.0,1.0,0.0,8e-05]
[1778722888699,65.6,79454.79,0.0,1.0,0.0,8e-05]
[1778722893735,65.6,79454.3,0.0,1.0,0.0,7e-05]
[1778722898775,65.6,79454.05,0.0,1.0,0.0,7e-05]
[1778722903810,65.6,79453.49,0.0,1.0,0.0,8e-05]
[1778722908845,65.6,79454.67,0.0,1.0,0.0,7e-05]
[1778722910859,65.6,79448.22,0.0,1.0,0.0,8e-05]
[1778722911866,65.6,79446.81,0.0,1.0,0.0,8e-05]
[1778722916902,65.6,79448.19,0.0,1.0,0.0,8e-05]
[1778722921942,65.6,79448.47,0.0,1.0,0.0,8e-05]
[1778722925102,65.6,79441.19,0.0,1.0,0.0,8e-05]
[1778722927980,65.6,79440.9,0.0,1.0,0.0,8e-05]
[1778722933018,65.6,79440.49,0.0,1.0,0.0,8e-05]
[1778722934025,65.6,79435.38,0.0,1.0,0.0,8e-05]
[1778722936038,65.6,79434.44,0.0,1.0,0.0,8e-05]
[1778722941074,65.6,79435.08,0.0,1.0,0.0,8e-05]
[1778722946110,65.6,79436.05,0.0,1.0,0.0,8e-05]
[1778722950139,65.6,79441.8,0.0,1.0,0.0,8e-05]
[1778722955312,65.6,79440.53,0.0,1.0,0.0,8e-05]
[1778722961213,65.6,79439.73,0.0,1.0,0.0,8e-05]
[1778722966249,65.6,79440.2,0.0,1.0,0.0,8e-05]
[1778722972291,65.6,79438.82,0.0,1.0,0.0,8e-05]
[1778722977325,65.6,79436.56,0.0,1.0,0.0,8e-05]
[1778722982375,65.6,79424.45,0.0,1.0,0.0,8e-05]
[1778722983368,65.6,79419.03,0.0,1.0,0.0,8e-05]
[1778722984375,65.6,79408.49,0.0,1.0,0.0,8e-05]
[1778722989409,65.6,79405.12,0.0,1.0,0.0,9e-05]
[1778722994445,65.6,79415.85,0.0,1.0,0.0,8e-05]
[1778722998473,65.6,79421.04,0.0,1.0,0.0,8e-05]
[1778723003508,65.6,79428.72,0.0,1.0,0.0,8e-05]
[1778723008543,65.6,79426.44,0.0,1.0,0.0,8e-05]
[1778723015738,65.6,79425.95,0.0,1.0,0.0,8e-05]
[1778723021636,65.6,79429.29,0.0,1.0,0.0,8e-05]
[1778723023649,65.6,79441.08,0.0,1.0,0.0,7e-05]
[1778723028686,65.6,79443.38,0.0,1.0,0.0,7e-05]
[1778723033720,65.6,79447.45,0.0,1.0,0.0,7e-05]
[1778723041777,65.6,79448.15,0.0,1.0,0.0,7e-05]
[1778723050838,65.6,79451.22,0.0,1.0,0.0,7e-05]
[1778723056019,65.6,79456.53,0.0,1.0,0.0,7e-05]
[1778723056881,65.6,79456.46,0.0,1.0,0.0,7e-05]
[1778723062922,65.6,79457.24,0.0,1.0,0.0,7e-05]
[1778723067958,65.6,79457.28,0.0,1.0,0.0,7e-05]
[1778723072992,65.6,79459.89,0.0,1.0,0.0,7e-05]
[1778723078028,65.6,79461.98,0.0,1.0,0.0,7e-05]
[1778723083063,65.6,79462.23,0.0,1.0,0.0,7e-05]
[1778723088098,65.6,79460.66,0.0,1.0,0.0,7e-05]
[1778723095149,65.6,79460.95,0.0,1.0,0.0,7e-05]
[1778723100184,65.6,79464.26,0.0,1.0,0.0,7e-05]
[1778723102199,65.6,79473.65,0.0,1.0,0.0,6e-05]
[1778723103216,65.6,79481.83,0.0,1.0,0.0,6e-05]
[1778723104214,65.6,79479.48,0.0,1.0,0.0,6e-05]
[1778723106379,65.6,79474.12,0.0,1.0,0.0,6e-05]
[1778723112270,65.6,79473.84,0.0,1.0,0.0,6e-05]
[1778723117305,65.6,79473.48,0.0,1.0,0.0,6e-05]
[1778723123346,65.6,79472.79,0.0,1.0,0.0,6e-05]
[1778723126520,65.6,79467.57,0.0,1.0,0.0,6e-05]
[1778723132411,65.6,79467.89,0.0,1.0,0.0,6e-05]
[1778723137445,65.6,79467.59,0.0,1.0,0.0,6e-05]
[1778723143487,65.6,79468.09,0.0,1.0,0.0,6e-05]
[1778723149529,65.6,79468.46,0.0,1.0,0.0,6e-05]
[1778723153557,65.6,79459.91,0.0,1.0,0.0,6e-05]
[1778723158592,65.6,79457.51,0.0,1.0,0.0,7e-05]
[1778723162619,65.6,79441.92,0.0,1.0,0.0,7e-05]
[1778723167658,65.6,79438.6,0.0,1.0,0.0,7e-05]
[1778723170675,65.6,79427.26,0.0,1.0,0.0,7e-05]
[1778723175711,65.6,79422.04,0.0,1.0,0.0,7e-05]
[1778723180746,65.6,79423.08,0.0,1.0,0.0,7e-05]
[1778723184774,65.6,79416.09,0.0,1.0,0.0,8e-05]
[1778723189810,65.6,79415.66,0.0,1.0,0.0,8e-05]
[1778723194844,65.6,79420.83,0.0,1.0,0.0,7e-05]
[1778723199879,65.6,79422.81,0.0,1.0,0.0,7e-05]
[1778723204915,65.6,79424.23,0.0,1.0,0.0,7e-05]
[1778723209949,65.6,79422.38,0.0,1.0,0.0,7e-05]
[1778723210956,65.6,79428.44,0.0,1.0,0.0,7e-05]
[1778723213977,65.6,79433.73,0.0,1.0,0.0,7e-05]
[1778723219012,65.6,79437.18,0.0,1.0,0.0,7e-05]
[1778723225054,65.6,79437.83,0.0,1.0,0.0,7e-05]
[1778723230094,65.6,79437.47,0.0,1.0,0.0,7e-05]
[1778723235124,65.6,79437.3,0.0,1.0,0.0,7e-05]
[1778723240159,65.6,79437.28,0.0,1.0,0.0,7e-05]
[1778723245194,65.6,79437.71,0.0,1.0,0.0,7e-05]
[1778723247366,65.6,79447.31,0.0,1.0,0.0,7e-05]
[1778723248215,65.6,79447.31,0.0,1.0,0.0,7e-05]
[1778723250228,65.6,79453.59,0.0,1.0,0.0,6e-05]
[1778723255269,65.6,79453.71,0.0,1.0,0.0,6e-05]
[1778723261310,65.6,79453.64,0.0,1.0,0.0,6e-05]
[1778723266346,65.6,79455.25,0.0,1.0,0.0,6e-05]
[1778723271380,65.6,79457.87,0.0,1.0,0.0,6e-05]
[1778723273394,65.6,79463.75,0.0,1.0,0.0,6e-05]
[1778723278430,65.6,79464.39,0.0,1.0,0.0,6e-05]
[1778723281450,65.6,79460.49,0.0,1.0,0.0,6e-05]
[1778723286489,65.6,79463.0,0.0,1.0,0.0,6e-05]
[1778723291524,65.6,79466.58,0.0,1.0,0.0,6e-05]
[1778723296560,65.6,79469.38,0.0,1.0,0.0,6e-05]
[1778723301595,65.6,79475.31,0.0,1.0,0.0,6e-05]
[1778723303610,65.6,79492.48,0.0,1.0,0.0,5e-05]
[1778723304617,65.6,79502.05,0.0,1.0,0.0,5e-05]
[1778723305624,65.6,79502.7,0.0,1.0,0.0,5e-05]
[1778723310658,65.6,79505.96,0.0,1.0,0.0,5e-05]
[1778723315693,65.6,79506.61,0.0,1.0,0.0,5e-05]
[1778723320729,65.6,79508.17,0.0,1.0,0.0,5e-05]
[1778723325764,65.6,79503.76,0.0,1.0,0.0,5e-05]
[1778723330800,65.6,79507.62,0.0,1.0,0.0,5e-05]
[1778723335835,65.6,79507.63,0.0,1.0,0.0,5e-05]
[1778723340869,65.6,79507.69,0.0,1.0,0.0,5e-05]
[1778723343894,65.6,79524.98,0.0,1.0,0.0,5e-05]
[1778723344901,65.6,79533.95,0.0,1.0,0.0,5e-05]
[1778723348075,65.6,79546.9,0.0,1.0,0.0,4e-05]
[1778723353965,65.6,79544.49,0.0,1.0,0.0,4e-05]
[1778723356985,65.6,79532.53,0.0,1.0,0.0,5e-05]
[1778723358145,65.6,79527.53,0.0,1.0,0.0,5e-05]
[1778723361015,65.6,79524.05,0.0,1.0,0.0,5e-05]
[1778723363028,65.6,79529.81,0.0,1.0,0.0,5e-05]
[1778723366052,65.6,79538.43,0.0,1.0,0.0,4e-05]
[1778723371086,65.6,79540.92,0.0,1.0,0.0,4e-05]
[1778723374108,65.6,79533.98,0.0,1.0,0.0,4e-05]
[1778723380151,65.6,79529.08,0.0,1.0,0.0,4e-05]
[1778723385186,65.6,79529.6,0.0,1.0,0.0,4e-05]
[1778723391228,65.6,79529.99,0.0,1.0,0.0,4e-05]
[1778723396263,65.6,79526.91,0.0,1.0,0.0,4e-05]
[1778723401298,65.6,79524.6,0.0,1.0,0.0,4e-05]
[1778723406333,65.6,79528.25,0.0,1.0,0.0,4e-05]
[1778723411368,65.6,79530.59,0.0,1.0,0.0,4e-05]
[1778723413382,65.6,79536.53,0.0,1.0,0.0,4e-05]
[1778723418574,65.6,79539.01,0.0,1.0,0.0,4e-05]
[1778723421451,65.6,79545.42,0.0,1.0,0.0,4e-05]
[1778723422451,65.6,79558.11,0.0,1.0,0.0,4e-05]
[1778723423456,65.6,79563.97,0.0,1.0,0.0,4e-05]
[1778723424463,65.6,79567.19,0.0,1.0,0.0,4e-05]
[1778723429497,65.6,79570.19,0.0,1.0,0.0,4e-05]
[1778723434531,65.6,79569.35,0.0,1.0,0.0,4e-05]
[1778723439567,65.6,79573.74,0.0,1.0,0.0,4e-05]
[1778723442587,65.6,79566.88,0.0,1.0,0.0,4e-05]
[1778723443596,65.6,79561.76,0.0,1.0,0.0,4e-05]
[1778723445612,65.6,79561.24,0.0,1.0,0.0,4e-05]
[1778723450644,65.6,79552.9,0.0,1.0,0.0,4e-05]
[1778723451651,65.6,79547.38,0.0,1.0,0.0,4e-05]
[1778723453666,65.6,79545.13,0.0,1.0,0.0,4e-05]
[1778723458857,65.6,79544.33,0.0,1.0,0.0,4e-05]
[1778723464741,65.6,79543.19,0.0,1.0,0.0,4e-05]
[1778723469778,65.6,79545.74,0.0,1.0,0.0,4e-05]
[1778723470785,65.6,79550.74,0.0,1.0,0.0,4e-05]
[1778723472799,65.6,79561.17,0.0,1.0,0.0,4e-05]
[1778723475820,65.6,79557.13,0.0,1.0,0.0,4e-05]
[1778723481863,65.6,79558.31,0.0,1.0,0.0,4e-05]
[1778723486898,65.6,79561.61,0.0,1.0,0.0,4e-05]
[1778723491933,65.6,79565.52,0.0,1.0,0.0,4e-05]
[1778723496967,65.6,79567.6,0.0,1.0,0.0,4e-05]
[1778723503009,65.6,79569.56,0.0,1.0,0.0,4e-05]
[1778723506035,65.6,79575.28,0.0,1.0,0.0,4e-05]
[1778723507042,65.6,79585.18,0.0,1.0,0.0,3e-05]
[1778723508049,65.6,79592.09,0.0,1.0,0.0,3e-05]
[1778723511070,65.6,79599.86,0.0,1.0,0.0,3e-05]
[1778723516105,65.6,79601.86,0.0,1.0,0.0,3e-05]
[1778723521140,65.6,79604.91,0.0,1.0,0.0,3e-05]
[1778723526176,65.6,79598.03,0.0,1.0,0.0,3e-05]
[1778723531211,65.6,79597.04,0.0,1.0,0.0,3e-05]
[1778723534233,65.6,79590.8,0.0,1.0,0.0,3e-05]
[1778723537254,65.6,79585.56,0.0,1.0,0.0,3e-05]
[1778723542289,65.6,79583.4,0.0,1.0,0.0,3e-05]
[1778723547324,65.6,79583.28,0.0,1.0,0.0,3e-05]
[1778723551351,65.6,79588.79,0.0,1.0,0.0,3e-05]
[1778723556387,65.6,79591.17,0.0,1.0,0.0,3e-05]
[1778723561422,65.6,79591.61,0.0,1.0,0.0,3e-05]
[1778723566458,65.6,79590.11,0.0,1.0,0.0,3e-05]
[1778723571493,65.6,79599.83,0.0,1.0,0.0,3e-05]
[1778723575524,65.6,79605.13,0.0,1.0,0.0,3e-05]
[1778723579699,65.6,79597.13,0.0,1.0,0.0,3e-05]
[1778723584584,65.6,79604.33,0.0,1.0,0.0,3e-05]
[1778723587605,65.6,79610.43,0.0,1.0,0.0,3e-05]
[1778723589772,65.6,79613.12,0.0,1.0,0.0,3e-05]
[1778723591633,65.6,79628.8,0.0,1.0,0.0,3e-05]
[1778723592639,65.6,79636.27,0.0,1.0,0.0,3e-05]
[1778723593650,65.6,79637.45,0.0,1.0,0.0,3e-05]
[1778723596667,65.6,79631.68,0.0,1.0,0.0,3e-05]
[1778723597675,65.6,79625.23,0.0,1.0,0.0,3e-05]
[1778723598681,65.6,79620.68,0.0,1.0,0.0,3e-05]
[1778723601710,65.6,79614.93,0.0,1.0,0.0,3e-05]
[1778723603717,65.6,79613.85,0.0,1.0,0.0,3e-05]
[1778723608751,65.6,79620.28,0.0,1.0,0.0,3e-05]
[1778723613787,65.6,79626.44,0.0,1.0,0.0,3e-05]
[1778723618821,65.6,79627.05,0.0,1.0,0.0,3e-05]
[1778723623858,65.6,79627.64,0.0,1.0,0.0,3e-05]
[1778723628893,65.6,79626.21,0.0,1.0,0.0,3e-05]
[1778723633927,65.6,79630.96,0.0,1.0,0.0,3e-05]
[1778723638962,65.6,79627.88,0.0,1.0,0.0,3e-05]
[1778723642996,65.6,79633.34,0.0,1.0,0.0,3e-05]
[1778723646017,65.6,79636.35,0.0,1.0,0.0,3e-05]
[1778723651052,65.6,79632.68,0.0,1.0,0.0,3e-05]
[1778723656088,65.6,79627.5,0.0,1.0,0.0,3e-05]
[1778723659109,65.6,79621.31,0.0,1.0,0.0,3e-05]
[1778723664143,65.6,79617.33,0.0,1.0,0.0,3e-05]
[1778723669179,65.6,79619.42,0.0,1.0,0.0,3e-05]
[1778723670337,65.6,79609.41,0.0,1.0,0.0,3e-05]
[1778723672200,65.6,79605.82,0.0,1.0,0.0,3e-05]
[1778723677237,65.6,79605.78,0.0,1.0,0.0,3e-05]
[1778723678242,65.6,79600.6,0.0,1.0,0.0,3e-05]
[1778723683276,65.6,79597.59,0.0,1.0,0.0,3e-05]
[1778723688312,65.6,79598.34,0.0,1.0,0.0,3e-05]
[1778723693348,65.6,79599.78,0.0,1.0,0.0,3e-05]
[1778723698382,65.6,79599.91,0.0,1.0,0.0,3e-05]
[1778723703417,65.6,79593.19,0.0,1.0,0.0,3e-05]
[1778723708452,65.6,79592.09,0.0,1.0,0.0,3e-05]
[1778723714494,65.6,79592.55,0.0,1.0,0.0,3e-05]
[1778723718522,65.6,79583.02,0.0,1.0,0.0,3e-05]
[1778723723556,65.6,79580.42,0.0,1.0,0.0,3e-05]
[1778723728591,65.6,79585.08,0.0,1.0,0.0,3e-05]
[1778723734633,65.6,79582.93,0.0,1.0,0.0,3e-05]
[1778723738663,65.6,79588.39,0.0,1.0,0.0,3e-05]
[1778723744705,65.6,79588.89,0.0,1.0,0.0,3e-05]
[1778723749740,65.6,79593.5,0.0,1.0,0.0,3e-05]
[1778723754774,65.6,79596.55,0.0,1.0,0.0,3e-05]
[1778723757799,65.6,79591.21,0.0,1.0,0.0,3e-05]
[1778723762832,65.6,79591.99,0.0,1.0,0.0,3e-05]
[1778723767866,65.6,79591.64,0.0,1.0,0.0,3e-05]
[1778723772902,65.6,79594.88,0.0,1.0,0.0,3e-05]
[1778723777939,65.6,79594.31,0.0,1.0,0.0,3e-05]
[1778723783980,65.6,79593.67,0.0,1.0,0.0,3e-05]
[1778723789020,65.6,79593.44,0.0,1.0,0.0,3e-05]
[1778723794055,65.6,79593.53,0.0,1.0,0.0,3e-05]
[1778723799090,65.6,79592.64,0.0,1.0,0.0,3e-05]
[1778723803122,65.6,79582.09,0.0,1.0,0.0,3e-05]
[1778723804128,65.6,79580.76,0.0,1.0,0.0,3e-05]
[1778723809164,65.6,79581.07,0.0,1.0,0.0,3e-05]
[1778723814201,65.6,79581.37,0.0,1.0,0.0,3e-05]
[1778723816213,65.6,79588.85,0.0,1.0,0.0,3e-05]
[1778723821391,65.6,79591.43,0.0,1.0,0.0,3e-05]
[1778723827290,65.6,79587.17,0.0,1.0,0.0,3e-05]
[1778723832324,65.6,79587.4,0.0,1.0,0.0,3e-05]
[1778723835346,65.6,79598.92,0.0,1.0,0.0,3e-05]
[1778723836353,65.6,79604.31,0.0,1.0,0.0,3e-05]
[1778723841531,65.6,79605.56,0.0,1.0,0.0,3e-05]
[1778723845415,65.6,79599.52,0.0,1.0,0.0,3e-05]
[1778723850452,65.6,79595.19,0.0,1.0,0.0,3e-05]
[1778723853473,65.6,79592.87,0.0,1.0,0.0,3e-05]
[1778723855487,65.6,79587.15,0.0,1.0,0.0,3e-05]
[1778723860522,65.6,79586.77,0.0,1.0,0.0,3e-05]
[1778723864550,65.6,79580.75,0.0,1.0,0.0,3e-05]
[1778723865557,65.6,79571.79,0.0,1.0,0.0,3e-05]
[1778723868578,65.6,79566.77,0.0,1.0,0.0,3e-05]
[1778723873613,65.6,79566.17,0.0,1.0,0.0,3e-05]
[1778723878648,65.6,79568.33,0.0,1.0,0.0,3e-05]
[1778723883682,65.6,79569.47,0.0,1.0,0.0,3e-05]
[1778723888723,65.6,79570.83,0.0,1.0,0.0,3e-05]
[1778723893754,65.6,79570.32,0.0,1.0,0.0,3e-05]
[1778723898792,65.6,79569.08,0.0,1.0,0.0,3e-05]
[1778723903832,65.6,79569.03,0.0,1.0,0.0,3e-05]
[1778723908867,65.6,79569.28,0.0,1.0,0.0,3e-05]
[1778723913904,65.6,79572.95,0.0,1.0,0.0,3e-05]
[1778723918937,65.6,79574.17,0.0,1.0,0.0,3e-05]
[1778723923973,65.6,79574.18,0.0,1.0,0.0,3e-05]
[1778723929014,65.6,79571.17,0.0,1.0,0.0,3e-05]
[1778723934051,65.6,79570.93,0.0,1.0,0.0,3e-05]
[1778723939085,65.6,79570.7,0.0,1.0,0.0,3e-05]
[1778723945129,65.6,79569.99,0.0,1.0,0.0,3e-05]
[1778723952178,65.6,79569.97,0.0,1.0,0.0,3e-05]
[1778723958220,65.6,79569.99,0.0,1.0,0.0,3e-05]
[1778723963254,65.6,79570.16,0.0,1.0,0.0,3e-05]
[1778723967283,65.6,79579.15,0.0,1.0,0.0,3e-05]
[1778723968290,65.6,79582.52,0.0,1.0,0.0,3e-05]
[1778723971311,65.6,79578.81,0.0,1.0,0.0,3e-05]
[1778723976345,65.6,79580.78,0.0,1.0,0.0,3e-05]
[1778723981386,65.6,79581.0,0.0,1.0,0.0,3e-05]
[1778723986421,65.6,79578.55,0.0,1.0,0.0,3e-05]
[1778723991456,65.6,79576.09,0.0,1.0,0.0,3e-05]
[1778723996490,65.6,79575.71,0.0,1.0,0.0,3e-05]
[1778724001526,65.6,79572.9,0.0,1.0,0.0,3e-05]
[1778724002660,65.6,79574.8,0.0,1.0,0.0,3e-05]
[1778724004547,65.6,79573.4,0.0,1.0,0.0,3e-05]
[1778724009581,65.6,79574.16,0.0,1.0,0.0,3e-05]
[1778724014616,65.6,79572.66,0.0,1.0,0.0,3e-05]
[1778724019651,65.6,79576.74,0.0,1.0,0.0,3e-05]
[1778724024687,65.6,79577.69,0.0,1.0,0.0,3e-05]
[1778724027708,65.6,79585.01,0.0,1.0,0.0,3e-05]
[1778724031738,65.6,79590.53,0.0,1.0,0.0,2e-05]
[1778724036771,65.6,79592.1,0.0,1.0,0.0,2e-05]
[1778724041806,65.6,79592.4,0.0,1.0,0.0,2e-05]
[1778724046841,65.6,79593.85,0.0,1.0,0.0,2e-05]
[1778724051877,65.6,79593.54,0.0,1.0,0.0,2e-05]
[1778724055905,65.6,79588.16,0.0,1.0,0.0,2e-05]
[1778724057918,65.6,79597.99,0.0,1.0,0.0,2e-05]
[1778724058925,65.6,79603.48,0.0,1.0,0.0,2e-05]
[1778724061949,65.6,79609.43,0.0,1.0,0.0,2e-05]
[1778724066988,65.6,79609.2,0.0,1.0,0.0,2e-05]
[1778724071015,65.6,79616.75,0.0,1.0,0.0,2e-05]
[1778724076051,65.6,79616.52,0.0,1.0,0.0,2e-05]
[1778724079072,65.6,79625.08,0.0,1.0,0.0,2e-05]
[1778724084107,65.6,79622.7,0.0,1.0,0.0,2e-05]
[1778724089141,65.6,79621.72,0.0,1.0,0.0,2e-05]
[1778724092162,65.6,79628.07,0.0,1.0,0.0,2e-05]
[1778724093291,65.6,79633.23,0.0,1.0,0.0,2e-05]
[1778724096191,65.6,79624.65,0.0,1.0,0.0,2e-05]
[1778724103364,65.6,79621.88,0.0,1.0,0.0,2e-05]
[1778724106264,65.6,79615.27,0.0,1.0,0.0,2e-05]
[1778724107270,65.6,79610.09,0.0,1.0,0.0,2e-05]
[1778724112305,65.6,79610.45,0.0,1.0,0.0,2e-05]
[1778724117339,65.6,79609.61,0.0,1.0,0.0,2e-05]
[1778724123382,65.6,79609.11,0.0,1.0,0.0,2e-05]
[1778724128418,65.6,79609.12,0.0,1.0,0.0,2e-05]
[1778724133571,65.6,79608.78,0.0,1.0,0.0,2e-05]
[1778724139496,65.6,79608.98,0.0,1.0,0.0,2e-05]
[1778724143642,65.6,79592.04,0.0,1.0,0.0,2e-05]
[1778724149570,65.6,79593.59,0.0,1.0,0.0,2e-05]
[1778724151584,65.6,79600.28,0.0,1.0,0.0,2e-05]
[1778724153712,65.6,79609.73,0.0,1.0,0.0,2e-05]
[1778724159640,65.6,79605.97,0.0,1.0,0.0,2e-05]
[1778724164674,65.6,79606.77,0.0,1.0,0.0,2e-05]
[1778724169709,65.6,79606.71,0.0,1.0,0.0,2e-05]
[1778724170717,65.6,79622.56,0.0,1.0,0.0,2e-05]
[1778724171723,65.6,79633.03,0.0,1.0,0.0,2e-05]
[1778724176758,65.6,79636.04,0.0,1.0,0.0,2e-05]
[1778724180786,65.6,79642.3,0.0,1.0,0.0,2e-05]
[1778724185822,65.6,79638.84,0.0,1.0,0.0,2e-05]
[1778724187835,65.6,79633.74,0.0,1.0,0.0,2e-05]
[1778724191865,65.6,79639.49,0.0,1.0,0.0,2e-05]
[1778724196899,65.6,79642.95,0.0,1.0,0.0,2e-05]
[1778724201935,65.6,79644.46,0.0,1.0,0.0,2e-05]
[1778724206969,65.6,79643.61,0.0,1.0,0.0,2e-05]
[1778724212004,65.6,79638.52,0.0,1.0,0.0,2e-05]
[1778724217039,65.6,79635.52,0.0,1.0,0.0,2e-05]
[1778724221067,65.6,79627.65,0.0,1.0,0.0,2e-05]
[1778724224203,65.6,79621.16,0.0,1.0,0.0,2e-05]
[1778724226102,65.6,79619.1,0.0,1.0,0.0,2e-05]
[1778724231140,65.6,79617.93,0.0,1.0,0.0,2e-05]
[1778724236174,65.6,79618.01,0.0,1.0,0.0,2e-05]
[1778724240204,65.6,79612.39,0.0,1.0,0.0,2e-05]
[1778724245238,65.6,79613.64,0.0,1.0,0.0,2e-05]
[1778724250272,65.6,79610.03,0.0,1.0,0.0,2e-05]
[1778724254415,65.6,79615.53,0.0,1.0,0.0,2e-05]
[1778724260343,65.6,79614.93,0.0,1.0,0.0,2e-05]
[1778724265378,65.6,79612.95,0.0,1.0,0.0,2e-05]
[1778724268399,65.6,79605.82,0.0,1.0,0.0,2e-05]
[1778724273439,65.6,79608.2,0.0,1.0,0.0,2e-05]
[1778724278478,65.6,79610.78,0.0,1.0,0.0,2e-05]
[1778724283512,65.6,79610.81,0.0,1.0,0.0,2e-05]
[1778724288546,65.6,79610.0,0.0,1.0,0.0,2e-05]
[1778724292575,65.6,79615.1,0.0,1.0,0.0,2e-05]
[1778724294696,65.6,79608.02,0.0,1.0,0.0,2e-05]
[1778724296603,65.6,79590.97,0.0,1.0,0.0,2e-05]
[1778724297611,65.6,79586.55,0.0,1.0,0.0,2e-05]
[1778724298617,65.6,79580.26,0.0,1.0,0.0,2e-05]
[1778724299624,65.6,79580.61,0.0,1.0,0.0,2e-05]
[1778724302648,65.6,79585.84,0.0,1.0,0.0,2e-05]
[1778724304767,65.6,79590.34,0.0,1.0,0.0,2e-05]
[1778724309694,65.6,79584.59,0.0,1.0,0.0,2e-05]
[1778724310701,65.6,79581.64,0.0,1.0,0.0,2e-05]
[1778724315737,65.6,79585.26,0.0,1.0,0.0,2e-05]
[1778724317764,65.6,79587.27,0.0,1.0,0.0,2e-05]
[1778724322805,65.6,79588.62,0.0,1.0,0.0,2e-05]
[1778724328842,65.6,79588.33,0.0,1.0,0.0,2e-05]
[1778724331863,65.6,79585.94,0.0,1.0,0.0,2e-05]
[1778724336899,65.6,79588.27,0.0,1.0,0.0,2e-05]
[1778724341933,65.6,79596.43,0.0,1.0,0.0,2e-05]
[1778724346971,65.6,79601.48,0.0,1.0,0.0,2e-05]
[1778724352003,65.6,79599.73,0.0,1.0,0.0,2e-05]
[1778724362073,65.6,79599.99,0.0,1.0,0.0,2e-05]
[1778724367110,65.6,79601.48,0.0,1.0,0.0,2e-05]
[1778724372144,65.6,79601.4,0.0,1.0,0.0,2e-05]
[1778724377179,65.6,79602.05,0.0,1.0,0.0,2e-05]
[1778724382215,65.6,79602.34,0.0,1.0,0.0,2e-05]
[1778724387249,65.6,79600.97,0.0,1.0,0.0,2e-05]
[1778724392288,65.6,79600.41,0.0,1.0,0.0,2e-05]
[1778724397324,65.6,79600.85,0.0,1.0,0.0,2e-05]
[1778724402359,65.6,79601.73,0.0,1.0,0.0,2e-05]
[1778724407453,65.6,79600.92,0.0,1.0,0.0,2e-05]
[1778724413494,65.6,79600.42,0.0,1.0,0.0,2e-05]
[1778724418529,65.6,79605.99,0.0,1.0,0.0,2e-05]
[1778724420544,65.6,79611.14,0.0,1.0,0.0,2e-05]
[1778724425582,65.6,79607.27,0.0,1.0,0.0,2e-05]
[1778724430616,65.6,79604.53,0.0,1.0,0.0,2e-05]
[1778724435650,65.6,79604.18,0.0,1.0,0.0,2e-05]
[1778724442701,65.6,79604.59,0.0,1.0,0.0,2e-05]
[1778724447735,65.6,79604.4,0.0,1.0,0.0,2e-05]
[1778724452770,65.6,79604.75,0.0,1.0,0.0,2e-05]
[1778724457806,65.6,79601.47,0.0,1.0,0.0,2e-05]
[1778724463848,65.6,79601.76,0.0,1.0,0.0,2e-05]
[1778724468885,65.6,79601.09,0.0,1.0,0.0,2e-05]
[1778724473918,65.6,79601.22,0.0,1.0,0.0,2e-05]
[1778724478954,65.6,79602.12,0.0,1.0,0.0,2e-05]
[1778724483989,65.6,79600.75,0.0,1.0,0.0,2e-05]
[1778724487009,65.6,79590.49,0.0,1.0,0.0,2e-05]
[1778724493059,65.6,79587.03,0.0,1.0,0.0,2e-05]
[1778724495074,65.6,79593.13,0.0,1.0,0.0,2e-05]
[1778724500109,65.6,79595.65,0.0,1.0,0.0,2e-05]
[1778724502122,65.6,79602.08,0.0,1.0,0.0,2e-05]
[1778724503129,65.6,79611.63,0.0,1.0,0.0,2e-05]
[1778724506155,65.6,79617.2,0.0,1.0,0.0,2e-05]
[1778724511190,65.6,79621.48,0.0,1.0,0.0,2e-05]
[1778724516255,65.6,79624.48,0.0,1.0,0.0,2e-05]
[1778724521261,65.6,79624.22,0.0,1.0,0.0,2e-05]
[1778724526297,65.6,79624.23,0.0,1.0,0.0,2e-05]
[1778724531330,65.6,79625.28,0.0,1.0,0.0,2e-05]
[1778724536365,65.6,79625.97,0.0,1.0,0.0,2e-05]
[1778724542415,65.6,79626.18,0.0,1.0,0.0,2e-05]
[1778724547442,65.6,79621.25,0.0,1.0,0.0,2e-05]
[1778724552476,65.6,79618.61,0.0,1.0,0.0,2e-05]
[1778724557512,65.6,79617.36,0.0,1.0,0.0,2e-05]
[1778724562547,65.6,79615.51,0.0,1.0,0.0,2e-05]
[1778724567584,65.6,79615.64,0.0,1.0,0.0,2e-05]
[1778724572617,65.6,79615.43,0.0,1.0,0.0,2e-05]
[1778724577653,65.6,79614.7,0.0,1.0,0.0,2e-05]
[1778724580675,65.6,79620.26,0.0,1.0,0.0,2e-05]
[1778724585711,65.6,79621.5,0.0,1.0,0.0,2e-05]
[1778724590750,65.6,79619.1,0.0,1.0,0.0,2e-05]
[1778724592763,65.6,79613.9,0.0,1.0,0.0,2e-05]
[1778724594777,65.6,79614.86,0.0,1.0,0.0,2e-05]
[1778724599813,65.6,79614.54,0.0,1.0,0.0,2e-05]
[1778724604849,65.6,79614.84,0.0,1.0,0.0,2e-05]
[1778724608876,65.6,79609.6,0.0,1.0,0.0,2e-05]
[1778724612907,65.6,79606.31,0.0,1.0,0.0,2e-05]
[1778724616935,65.6,79612.12,0.0,1.0,0.0,2e-05]
[1778724618952,65.6,79616.24,0.0,1.0,0.0,2e-05]
[1778724623984,65.6,79612.08,0.0,1.0,0.0,2e-05]
[1778724628018,65.6,79621.29,0.0,1.0,0.0,2e-05]
[1778724629022,65.6,79624.45,0.0,1.0,0.0,2e-05]
[1778724631036,65.6,79627.43,0.0,1.0,0.0,1e-05]
[1778724635064,65.6,79622.39,0.0,1.0,0.0,1e-05]
[1778724636071,65.6,79620.1,0.0,1.0,0.0,1e-05]
[1778724641111,65.6,79618.55,0.0,1.0,0.0,1e-05]
[1778724644127,65.6,79613.17,0.0,1.0,0.0,2e-05]
[1778724649162,65.6,79609.77,0.0,1.0,0.0,2e-05]
[1778724655207,65.6,79611.31,0.0,1.0,0.0,2e-05]
[1778724660239,65.6,79616.28,0.0,1.0,0.0,1e-05]
[1778724665275,65.6,79615.6,0.0,1.0,0.0,1e-05]
[1778724670309,65.6,79624.98,0.0,1.0,0.0,1e-05]
[1778724671317,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778724673330,65.6,79620.03,0.0,1.0,0.0,1e-05]
[1778724678366,65.6,79620.12,0.0,1.0,0.0,1e-05]
[1778724683400,65.6,79617.25,0.0,1.0,0.0,1e-05]
[1778724688435,65.6,79620.28,0.0,1.0,0.0,1e-05]
[1778724691457,65.6,79625.81,0.0,1.0,0.0,1e-05]
[1778724696493,65.6,79627.24,0.0,1.0,0.0,1e-05]
[1778724697539,65.6,79607.91,0.0,1.0,0.0,1e-05]
[1778724698506,65.6,79607.91,0.0,1.0,0.0,1e-05]
[1778724703541,65.6,79605.18,0.0,1.0,0.0,1e-05]
[1778724708576,65.6,79601.19,0.0,1.0,0.0,2e-05]
[1778724713613,65.6,79600.61,0.0,1.0,0.0,2e-05]
[1778724719655,65.6,79600.59,0.0,1.0,0.0,2e-05]
[1778724724690,65.6,79601.28,0.0,1.0,0.0,2e-05]
[1778724729726,65.6,79601.96,0.0,1.0,0.0,2e-05]
[1778724734763,65.6,79597.94,0.0,1.0,0.0,2e-05]
[1778724737781,65.6,79590.95,0.0,1.0,0.0,2e-05]
[1778724742816,65.6,79591.59,0.0,1.0,0.0,2e-05]
[1778724747859,65.6,79591.33,0.0,1.0,0.0,2e-05]
[1778724749869,65.6,79584.17,0.0,1.0,0.0,2e-05]
[1778724750877,65.6,79580.87,0.0,1.0,0.0,2e-05]
[1778724755912,65.6,79578.91,0.0,1.0,0.0,2e-05]
[1778724760945,65.6,79575.9,0.0,1.0,0.0,2e-05]
[1778724766989,65.6,79574.91,0.0,1.0,0.0,2e-05]
[1778724768037,65.6,79563.61,0.0,1.0,0.0,2e-05]
[1778724769001,65.6,79563.59,0.0,1.0,0.0,2e-05]
[1778724774038,65.6,79562.75,0.0,1.0,0.0,2e-05]
[1778724778067,65.6,79557.12,0.0,1.0,0.0,2e-05]
[1778724782093,65.6,79568.24,0.0,1.0,0.0,2e-05]
[1778724783101,65.6,79567.46,0.0,1.0,0.0,2e-05]
[1778724788135,65.6,79569.97,0.0,1.0,0.0,2e-05]
[1778724793171,65.6,79569.92,0.0,1.0,0.0,2e-05]
[1778724798249,65.6,79572.75,0.0,1.0,0.0,2e-05]
[1778724805254,65.6,79573.38,0.0,1.0,0.0,2e-05]
[1778724810290,65.6,79572.09,0.0,1.0,0.0,2e-05]
[1778724815325,65.6,79573.8,0.0,1.0,0.0,2e-05]
[1778724820360,65.6,79575.82,0.0,1.0,0.0,2e-05]
[1778724826405,65.6,79575.0,0.0,1.0,0.0,2e-05]
[1778724831437,65.6,79567.6,0.0,1.0,0.0,2e-05]
[1778724833452,65.6,79561.82,0.0,1.0,0.0,2e-05]
[1778724838537,65.6,79558.59,0.0,1.0,0.0,2e-05]
[1778724844529,65.6,79555.85,0.0,1.0,0.0,2e-05]
[1778724850570,65.6,79558.19,0.0,1.0,0.0,2e-05]
[1778724855606,65.6,79558.15,0.0,1.0,0.0,2e-05]
[1778724860641,65.6,79557.33,0.0,1.0,0.0,2e-05]
[1778724865676,65.6,79558.46,0.0,1.0,0.0,2e-05]
[1778724870711,65.6,79558.0,0.0,1.0,0.0,2e-05]
[1778724876752,65.6,79558.57,0.0,1.0,0.0,2e-05]
[1778724881792,65.6,79557.15,0.0,1.0,0.0,2e-05]
[1778724886823,65.6,79557.34,0.0,1.0,0.0,2e-05]
[1778724892866,65.6,79557.2,0.0,1.0,0.0,2e-05]
[1778724897900,65.6,79556.8,0.0,1.0,0.0,2e-05]
[1778724906966,65.6,79556.45,0.0,1.0,0.0,2e-05]
[1778724918043,65.6,79554.74,0.0,1.0,0.0,2e-05]
[1778724923078,65.6,79557.86,0.0,1.0,0.0,2e-05]
[1778724925092,65.6,79565.97,0.0,1.0,0.0,2e-05]
[1778724926098,65.6,79570.15,0.0,1.0,0.0,2e-05]
[1778724928114,65.6,79573.77,0.0,1.0,0.0,1e-05]
[1778724933147,65.6,79573.56,0.0,1.0,0.0,1e-05]
[1778724939190,65.6,79573.73,0.0,1.0,0.0,1e-05]
[1778724944225,65.6,79573.13,0.0,1.0,0.0,1e-05]
[1778724948254,65.6,79568.12,0.0,1.0,0.0,1e-05]
[1778724953288,65.6,79566.62,0.0,1.0,0.0,1e-05]
[1778724955302,65.6,79560.99,0.0,1.0,0.0,2e-05]
[1778724960336,65.6,79564.63,0.0,1.0,0.0,1e-05]
[1778724965372,65.6,79561.35,0.0,1.0,0.0,2e-05]
[1778724970409,65.6,79553.93,0.0,1.0,0.0,2e-05]
[1778724971416,65.6,79547.15,0.0,1.0,0.0,2e-05]
[1778724972422,65.6,79540.61,0.0,1.0,0.0,2e-05]
[1778724977459,65.6,79541.2,0.0,1.0,0.0,2e-05]
[1778724978464,65.6,79547.52,0.0,1.0,0.0,2e-05]
[1778724980478,65.6,79554.72,0.0,1.0,0.0,2e-05]
[1778724985514,65.6,79554.11,0.0,1.0,0.0,2e-05]
[1778724987528,65.6,79544.09,0.0,1.0,0.0,2e-05]
[1778724989595,65.6,79538.61,0.0,1.0,0.0,2e-05]
[1778724995584,65.6,79543.28,0.0,1.0,0.0,2e-05]
[1778725000618,65.6,79542.59,0.0,1.0,0.0,2e-05]
[1778725002633,65.6,79536.29,0.0,1.0,0.0,2e-05]
[1778725007668,65.6,79537.75,0.0,1.0,0.0,2e-05]
[1778725012707,65.6,79538.07,0.0,1.0,0.0,2e-05]
[1778725019806,65.6,79538.48,0.0,1.0,0.0,2e-05]
[1778725025795,65.6,79538.96,0.0,1.0,0.0,2e-05]
[1778725027808,65.6,79546.69,0.0,1.0,0.0,2e-05]
[1778725029876,65.6,79539.55,0.0,1.0,0.0,2e-05]
[1778725031837,65.6,79537.4,0.0,1.0,0.0,2e-05]
[1778725036872,65.6,79540.44,0.0,1.0,0.0,2e-05]
[1778725041907,65.6,79543.48,0.0,1.0,0.0,2e-05]
[1778725046942,65.6,79543.94,0.0,1.0,0.0,2e-05]
[1778725052983,65.6,79544.92,0.0,1.0,0.0,1e-05]
[1778725058018,65.6,79546.02,0.0,1.0,0.0,1e-05]
[1778725063063,65.6,79536.57,0.0,1.0,0.0,2e-05]
[1778725069105,65.6,79534.69,0.0,1.0,0.0,2e-05]
[1778725075150,65.6,79534.95,0.0,1.0,0.0,2e-05]
[1778725080245,65.6,79536.04,0.0,1.0,0.0,2e-05]
[1778725083206,65.6,79541.2,0.0,1.0,0.0,2e-05]
[1778725088241,65.6,79540.7,0.0,1.0,0.0,2e-05]
[1778725093276,65.6,79541.68,0.0,1.0,0.0,2e-05]
[1778725098314,65.6,79541.35,0.0,1.0,0.0,2e-05]
[1778725103346,65.6,79542.32,0.0,1.0,0.0,2e-05]
[1778725108382,65.6,79542.22,0.0,1.0,0.0,2e-05]
[1778725113416,65.6,79540.66,0.0,1.0,0.0,1e-05]
[1778725120530,65.6,79540.88,0.0,1.0,0.0,1e-05]
[1778725126507,65.6,79541.09,0.0,1.0,0.0,1e-05]
[1778725131542,65.6,79539.84,0.0,1.0,0.0,1e-05]
[1778725132553,65.6,79535.39,0.0,1.0,0.0,1e-05]
[1778725137586,65.6,79529.23,0.0,1.0,0.0,2e-05]
[1778725142621,65.6,79527.01,0.0,1.0,0.0,2e-05]
[1778725147656,65.6,79531.96,0.0,1.0,0.0,2e-05]
[1778725152691,65.6,79531.79,0.0,1.0,0.0,2e-05]
[1778725160820,65.6,79531.27,0.0,1.0,0.0,2e-05]
[1778725166788,65.6,79532.2,0.0,1.0,0.0,1e-05]
[1778725171824,65.6,79532.59,0.0,1.0,0.0,1e-05]
[1778725176858,65.6,79533.24,0.0,1.0,0.0,1e-05]
[1778725181893,65.6,79531.1,0.0,1.0,0.0,1e-05]
[1778725186928,65.6,79530.58,0.0,1.0,0.0,1e-05]
[1778725191964,65.6,79537.0,0.0,1.0,0.0,1e-05]
[1778725192971,65.6,79548.84,0.0,1.0,0.0,1e-05]
[1778725193978,65.6,79555.9,0.0,1.0,0.0,1e-05]
[1778725199014,65.6,79566.11,0.0,1.0,0.0,1e-05]
[1778725204052,65.6,79566.97,0.0,1.0,0.0,1e-05]
[1778725209086,65.6,79571.84,0.0,1.0,0.0,1e-05]
[1778725216142,65.6,79574.12,0.0,1.0,0.0,1e-05]
[1778725220172,65.6,79582.45,0.0,1.0,0.0,1e-05]
[1778725222187,65.6,79588.61,0.0,1.0,0.0,1e-05]
[1778725227222,65.6,79594.47,0.0,1.0,0.0,1e-05]
[1778725232256,65.6,79594.88,0.0,1.0,0.0,1e-05]
[1778725235278,65.6,79602.34,0.0,1.0,0.0,1e-05]
[1778725240314,65.6,79603.61,0.0,1.0,0.0,1e-05]
[1778725245348,65.6,79604.9,0.0,1.0,0.0,1e-05]
[1778725249377,65.6,79610.86,0.0,1.0,0.0,1e-05]
[1778725250383,65.6,79615.91,0.0,1.0,0.0,1e-05]
[1778725252398,65.6,79616.06,0.0,1.0,0.0,1e-05]
[1778725257431,65.6,79616.87,0.0,1.0,0.0,1e-05]
[1778725262474,65.6,79615.34,0.0,1.0,0.0,1e-05]
[1778725266497,65.6,79621.72,0.0,1.0,0.0,1e-05]
[1778725271633,65.6,79622.5,0.0,1.0,0.0,1e-05]
[1778725277574,65.6,79617.5,0.0,1.0,0.0,1e-05]
[1778725282609,65.6,79620.56,0.0,1.0,0.0,1e-05]
[1778725289658,65.6,79620.84,0.0,1.0,0.0,1e-05]
[1778725294693,65.6,79620.61,0.0,1.0,0.0,1e-05]
[1778725300736,65.6,79620.58,0.0,1.0,0.0,1e-05]
[1778725306776,65.6,79621.66,0.0,1.0,0.0,1e-05]
[1778725308792,65.6,79615.63,0.0,1.0,0.0,1e-05]
[1778725309803,65.6,79612.89,0.0,1.0,0.0,1e-05]
[1778725310809,65.6,79609.12,0.0,1.0,0.0,1e-05]
[1778725317861,65.6,79608.9,0.0,1.0,0.0,1e-05]
[1778725322896,65.6,79606.8,0.0,1.0,0.0,1e-05]
[1778725326924,65.6,79601.3,0.0,1.0,0.0,1e-05]
[1778725332061,65.6,79601.05,0.0,1.0,0.0,1e-05]
[1778725338001,65.6,79602.58,0.0,1.0,0.0,1e-05]
[1778725343040,65.6,79604.43,0.0,1.0,0.0,1e-05]
[1778725346061,65.6,79611.25,0.0,1.0,0.0,1e-05]
[1778725351096,65.6,79613.58,0.0,1.0,0.0,1e-05]
[1778725356131,65.6,79609.63,0.0,1.0,0.0,1e-05]
[1778725362271,65.6,79608.16,0.0,1.0,0.0,1e-05]
[1778725368215,65.6,79609.21,0.0,1.0,0.0,1e-05]
[1778725373249,65.6,79610.65,0.0,1.0,0.0,1e-05]
[1778725378284,65.6,79606.8,0.0,1.0,0.0,1e-05]
[1778725383319,65.6,79608.06,0.0,1.0,0.0,1e-05]
[1778725388356,65.6,79605.81,0.0,1.0,0.0,1e-05]
[1778725393391,65.6,79606.76,0.0,1.0,0.0,1e-05]
[1778725398428,65.6,79607.23,0.0,1.0,0.0,1e-05]
[1778725403464,65.6,79607.11,0.0,1.0,0.0,1e-05]
[1778725408499,65.6,79606.72,0.0,1.0,0.0,1e-05]
[1778725413535,65.6,79606.65,0.0,1.0,0.0,1e-05]
[1778725418568,65.6,79606.37,0.0,1.0,0.0,1e-05]
[1778725423604,65.6,79605.65,0.0,1.0,0.0,1e-05]
[1778725428639,65.6,79605.18,0.0,1.0,0.0,1e-05]
[1778725432667,65.6,79605.17,0.0,1.0,0.0,1e-05]
[1778725433673,65.6,79605.87,0.0,1.0,0.0,1e-05]
[1778725438708,65.6,79607.53,0.0,1.0,0.0,1e-05]
[1778725444751,65.6,79607.52,0.0,1.0,0.0,1e-05]
[1778725449786,65.6,79610.7,0.0,1.0,0.0,1e-05]
[1778725454821,65.6,79611.25,0.0,1.0,0.0,1e-05]
[1778725460865,65.6,79611.57,0.0,1.0,0.0,1e-05]
[1778725462993,65.6,79604.17,0.0,1.0,0.0,1e-05]
[1778725469927,65.6,79606.13,0.0,1.0,0.0,1e-05]
[1778725474961,65.6,79606.47,0.0,1.0,0.0,1e-05]
[1778725479996,65.6,79605.63,0.0,1.0,0.0,1e-05]
[1778725484024,65.6,79611.05,0.0,1.0,0.0,1e-05]
[1778725489060,65.6,79611.13,0.0,1.0,0.0,1e-05]
[1778725494094,65.6,79611.29,0.0,1.0,0.0,1e-05]
[1778725499130,65.6,79609.87,0.0,1.0,0.0,1e-05]
[1778725504168,65.6,79606.09,0.0,1.0,0.0,1e-05]
[1778725509204,65.6,79605.2,0.0,1.0,0.0,1e-05]
[1778725518267,65.6,79604.4,0.0,1.0,0.0,1e-05]
[1778725523302,65.6,79608.43,0.0,1.0,0.0,1e-05]
[1778725529345,65.6,79607.81,0.0,1.0,0.0,1e-05]
[1778725534380,65.6,79607.24,0.0,1.0,0.0,1e-05]
[1778725539414,65.6,79608.56,0.0,1.0,0.0,1e-05]
[1778725544450,65.6,79608.28,0.0,1.0,0.0,1e-05]
[1778725550493,65.6,79607.36,0.0,1.0,0.0,1e-05]
[1778725556534,65.6,79607.77,0.0,1.0,0.0,1e-05]
[1778725562578,65.6,79607.78,0.0,1.0,0.0,1e-05]
[1778725567613,65.6,79607.62,0.0,1.0,0.0,1e-05]
[1778725573657,65.6,79605.46,0.0,1.0,0.0,1e-05]
[1778725578692,65.6,79605.89,0.0,1.0,0.0,1e-05]
[1778725583727,65.6,79608.02,0.0,1.0,0.0,1e-05]
[1778725588762,65.6,79607.8,0.0,1.0,0.0,1e-05]
[1778725593796,65.6,79608.76,0.0,1.0,0.0,1e-05]
[1778725599839,65.6,79609.24,0.0,1.0,0.0,1e-05]
[1778725604873,65.6,79613.25,0.0,1.0,0.0,1e-05]
[1778725609908,65.6,79613.33,0.0,1.0,0.0,1e-05]
[1778725615951,65.6,79612.84,0.0,1.0,0.0,1e-05]
[1778725620985,65.6,79612.5,0.0,1.0,0.0,1e-05]
[1778725626021,65.6,79610.61,0.0,1.0,0.0,1e-05]
[1778725628036,65.6,79604.19,0.0,1.0,0.0,1e-05]
[1778725633070,65.6,79605.61,0.0,1.0,0.0,1e-05]
[1778725638105,65.6,79608.24,0.0,1.0,0.0,1e-05]
[1778725643141,65.6,79608.66,0.0,1.0,0.0,1e-05]
[1778725650188,65.6,79609.13,0.0,1.0,0.0,1e-05]
[1778725655223,65.6,79609.59,0.0,1.0,0.0,1e-05]
[1778725660260,65.6,79609.75,0.0,1.0,0.0,1e-05]
[1778725665295,65.6,79613.98,0.0,1.0,0.0,1e-05]
[1778725670330,65.6,79613.99,0.0,1.0,0.0,1e-05]
[1778725678385,65.6,79615.19,0.0,1.0,0.0,1e-05]
[1778725684527,65.6,79614.77,0.0,1.0,0.0,1e-05]
[1778725690470,65.6,79613.54,0.0,1.0,0.0,1e-05]
[1778725698526,65.6,79613.57,0.0,1.0,0.0,1e-05]
[1778725703561,65.6,79613.76,0.0,1.0,0.0,1e-05]
[1778725708596,65.6,79613.4,0.0,1.0,0.0,1e-05]
[1778725713631,65.6,79613.85,0.0,1.0,0.0,1e-05]
[1778725718670,65.6,79614.28,0.0,1.0,0.0,1e-05]
[1778725723704,65.6,79611.65,0.0,1.0,0.0,1e-05]
[1778725728739,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778725733774,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778725743846,65.6,79609.38,0.0,1.0,0.0,1e-05]
[1778725748879,65.6,79609.78,0.0,1.0,0.0,1e-05]
[1778725753913,65.6,79611.56,0.0,1.0,0.0,1e-05]
[1778725757943,65.6,79620.37,0.0,1.0,0.0,1e-05]
[1778725759958,65.6,79626.41,0.0,1.0,0.0,1e-05]
[1778725762987,65.6,79620.63,0.0,1.0,0.0,1e-05]
[1778725773056,65.6,79621.05,0.0,1.0,0.0,1e-05]
[1778725779100,65.6,79622.38,0.0,1.0,0.0,1e-05]
[1778725785254,65.6,79621.7,0.0,1.0,0.0,1e-05]
[1778725792194,65.6,79621.82,0.0,1.0,0.0,1e-05]
[1778725797228,65.6,79623.81,0.0,1.0,0.0,1e-05]
[1778725802265,65.6,79621.52,0.0,1.0,0.0,1e-05]
[1778725803276,65.6,79614.66,0.0,1.0,0.0,1e-05]
[1778725804279,65.6,79613.45,0.0,1.0,0.0,1e-05]
[1778725811329,65.6,79613.64,0.0,1.0,0.0,1e-05]
[1778725816362,65.6,79616.04,0.0,1.0,0.0,1e-05]
[1778725821398,65.6,79615.64,0.0,1.0,0.0,1e-05]
[1778725824420,65.6,79621.25,0.0,1.0,0.0,1e-05]
[1778725827442,65.6,79614.54,0.0,1.0,0.0,1e-05]
[1778725833482,65.6,79613.19,0.0,1.0,0.0,1e-05]
[1778725838519,65.6,79611.67,0.0,1.0,0.0,1e-05]
[1778725845677,65.6,79611.72,0.0,1.0,0.0,1e-05]
[1778725851610,65.6,79612.45,0.0,1.0,0.0,1e-05]
[1778725858659,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778725863695,65.6,79613.26,0.0,1.0,0.0,1e-05]
[1778725868730,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778725873766,65.6,79613.24,0.0,1.0,0.0,1e-05]
[1778725878803,65.6,79614.74,0.0,1.0,0.0,1e-05]
[1778725883838,65.6,79613.71,0.0,1.0,0.0,1e-05]
[1778725892901,65.6,79613.08,0.0,1.0,0.0,1e-05]
[1778725897935,65.6,79612.64,0.0,1.0,0.0,1e-05]
[1778725903977,65.6,79612.53,0.0,1.0,0.0,1e-05]
[1778725909012,65.6,79612.8,0.0,1.0,0.0,1e-05]
[1778725915055,65.6,79613.0,0.0,1.0,0.0,1e-05]
[1778725920089,65.6,79613.19,0.0,1.0,0.0,1e-05]
[1778725925125,65.6,79613.52,0.0,1.0,0.0,1e-05]
[1778725930159,65.6,79613.59,0.0,1.0,0.0,1e-05]
[1778725935195,65.6,79612.5,0.0,1.0,0.0,1e-05]
[1778725940229,65.6,79608.94,0.0,1.0,0.0,1e-05]
[1778725945273,65.6,79610.16,0.0,1.0,0.0,1e-05]
[1778725950303,65.6,79610.3,0.0,1.0,0.0,1e-05]
[1778725955338,65.6,79612.22,0.0,1.0,0.0,1e-05]
[1778725960377,65.6,79611.82,0.0,1.0,0.0,1e-05]
[1778725965411,65.6,79612.59,0.0,1.0,0.0,1e-05]
[1778725970447,65.6,79611.72,0.0,1.0,0.0,1e-05]
[1778725975482,65.6,79609.99,0.0,1.0,0.0,1e-05]
[1778725980517,65.6,79610.25,0.0,1.0,0.0,1e-05]
[1778725985551,65.6,79610.32,0.0,1.0,0.0,1e-05]
[1778725990602,65.6,79610.7,0.0,1.0,0.0,1e-05]
[1778725995637,65.6,79613.98,0.0,1.0,0.0,1e-05]
[1778726002688,65.6,79614.06,0.0,1.0,0.0,1e-05]
[1778726007733,65.6,79609.91,0.0,1.0,0.0,1e-05]
[1778726012770,65.6,79608.76,0.0,1.0,0.0,1e-05]
[1778726017803,65.6,79609.02,0.0,1.0,0.0,1e-05]
[1778726022839,65.6,79609.85,0.0,1.0,0.0,1e-05]
[1778726027874,65.6,79609.41,0.0,1.0,0.0,1e-05]
[1778726032909,65.6,79608.77,0.0,1.0,0.0,1e-05]
[1778726037013,65.6,79603.56,0.0,1.0,0.0,1e-05]
[1778726042978,65.6,79604.58,0.0,1.0,0.0,1e-05]
[1778726048016,65.6,79605.0,0.0,1.0,0.0,1e-05]
[1778726053053,65.6,79604.57,0.0,1.0,0.0,1e-05]
[1778726058087,65.6,79602.2,0.0,1.0,0.0,1e-05]
[1778726063124,65.6,79601.5,0.0,1.0,0.0,1e-05]
[1778726068159,65.6,79601.33,0.0,1.0,0.0,1e-05]
[1778726075213,65.6,79601.94,0.0,1.0,0.0,1e-05]
[1778726080252,65.6,79601.93,0.0,1.0,0.0,1e-05]
[1778726085283,65.6,79599.67,0.0,1.0,0.0,1e-05]
[1778726090318,65.6,79598.24,0.0,1.0,0.0,1e-05]
[1778726092334,65.6,79607.44,0.0,1.0,0.0,1e-05]
[1778726093339,65.6,79613.85,0.0,1.0,0.0,1e-05]
[1778726094346,65.6,79617.32,0.0,1.0,0.0,1e-05]
[1778726096360,65.6,79623.49,0.0,1.0,0.0,1e-05]
[1778726101397,65.6,79626.77,0.0,1.0,0.0,1e-05]
[1778726104417,65.6,79619.3,0.0,1.0,0.0,1e-05]
[1778726109452,65.6,79618.37,0.0,1.0,0.0,1e-05]
[1778726114489,65.6,79618.43,0.0,1.0,0.0,1e-05]
[1778726123551,65.6,79616.65,0.0,1.0,0.0,1e-05]
[1778726128586,65.6,79618.05,0.0,1.0,0.0,1e-05]
[1778726132632,65.6,79614.87,0.0,1.0,0.0,1e-05]
[1778726137654,65.6,79616.65,0.0,1.0,0.0,1e-05]
[1778726142690,65.6,79616.9,0.0,1.0,0.0,1e-05]
[1778726147724,65.6,79616.03,0.0,1.0,0.0,1e-05]
[1778726152759,65.6,79615.73,0.0,1.0,0.0,1e-05]
[1778726157794,65.6,79615.65,0.0,1.0,0.0,1e-05]
[1778726162829,65.6,79615.37,0.0,1.0,0.0,1e-05]
[1778726167864,65.6,79613.47,0.0,1.0,0.0,1e-05]
[1778726171891,65.6,79606.43,0.0,1.0,0.0,1e-05]
[1778726176927,65.6,79608.01,0.0,1.0,0.0,1e-05]
[1778726181962,65.6,79608.35,0.0,1.0,0.0,1e-05]
[1778726186997,65.6,79608.37,0.0,1.0,0.0,1e-05]
[1778726192031,65.6,79610.84,0.0,1.0,0.0,1e-05]
[1778726197067,65.6,79610.94,0.0,1.0,0.0,1e-05]
[1778726202101,65.6,79610.48,0.0,1.0,0.0,1e-05]
[1778726207137,65.6,79604.94,0.0,1.0,0.0,1e-05]
[1778726212174,65.6,79604.5,0.0,1.0,0.0,1e-05]
[1778726217206,65.6,79604.99,0.0,1.0,0.0,1e-05]
[1778726222243,65.6,79603.49,0.0,1.0,0.0,1e-05]
[1778726227278,65.6,79598.12,0.0,1.0,0.0,1e-05]
[1778726232313,65.6,79599.22,0.0,1.0,0.0,1e-05]
[1778726237348,65.6,79598.78,0.0,1.0,0.0,1e-05]
[1778726242383,65.6,79598.65,0.0,1.0,0.0,1e-05]
[1778726244398,65.6,79606.74,0.0,1.0,0.0,1e-05]
[1778726249433,65.6,79606.33,0.0,1.0,0.0,1e-05]
[1778726254467,65.6,79604.51,0.0,1.0,0.0,0.0]
[1778726259504,65.6,79604.63,0.0,1.0,0.0,0.0]
[1778726264538,65.6,79607.09,0.0,1.0,0.0,0.0]
[1778726269572,65.6,79607.5,0.0,1.0,0.0,0.0]
[1778726274608,65.6,79607.16,0.0,1.0,0.0,0.0]
[1778726279648,65.6,79607.11,0.0,1.0,0.0,0.0]
[1778726284693,65.6,79613.01,0.0,1.0,0.0,0.0]
[1778726287715,65.6,79618.12,0.0,1.0,0.0,0.0]
[1778726293756,65.6,79617.06,0.0,1.0,0.0,0.0]
[1778726298855,65.6,79617.46,0.0,1.0,0.0,0.0]
[1778726304832,65.6,79617.31,0.0,1.0,0.0,0.0]
[1778726309868,65.6,79617.01,0.0,1.0,0.0,0.0]
[1778726312888,65.6,79609.42,0.0,1.0,0.0,0.0]
[1778726314901,65.6,79604.54,0.0,1.0,0.0,0.0]
[1778726319937,65.6,79605.17,0.0,1.0,0.0,0.0]
[1778726325979,65.6,79605.68,0.0,1.0,0.0,0.0]
[1778726331014,65.6,79607.01,0.0,1.0,0.0,0.0]
[1778726336049,65.6,79609.27,0.0,1.0,0.0,0.0]
[1778726341084,65.6,79608.84,0.0,1.0,0.0,0.0]
[1778726346118,65.6,79609.58,0.0,1.0,0.0,0.0]
[1778726351154,65.6,79609.55,0.0,1.0,0.0,0.0]
[1778726356191,65.6,79608.31,0.0,1.0,0.0,0.0]
[1778726361224,65.6,79608.69,0.0,1.0,0.0,0.0]
[1778726366259,65.6,79609.04,0.0,1.0,0.0,0.0]
[1778726371293,65.6,79609.34,0.0,1.0,0.0,0.0]
[1778726376329,65.6,79612.0,0.0,1.0,0.0,0.0]
[1778726381364,65.6,79611.83,0.0,1.0,0.0,0.0]
[1778726386398,65.6,79608.76,0.0,1.0,0.0,0.0]
[1778726391434,65.6,79608.22,0.0,1.0,0.0,0.0]
[1778726396470,65.6,79608.45,0.0,1.0,0.0,0.0]
[1778726401506,65.6,79609.11,0.0,1.0,0.0,0.0]
[1778726406541,65.6,79610.19,0.0,1.0,0.0,0.0]
[1778726411575,65.6,79608.83,0.0,1.0,0.0,0.0]
[1778726417617,65.6,79606.42,0.0,1.0,0.0,0.0]
[1778726422658,65.6,79604.36,0.0,1.0,0.0,0.0]
[1778726428694,65.6,79603.23,0.0,1.0,0.0,0.0]
[1778726433755,65.6,79602.24,0.0,1.0,0.0,0.0]
[1778726434758,65.6,79571.93,0.0,1.0,0.0,0.0]
[1778726435753,65.6,79551.78,0.0,1.0,0.0,1e-05]
[1778726436762,65.6,79539.13,0.0,1.0,0.0,1e-05]
[1778726437768,65.6,79540.63,0.0,1.0,0.0,1e-05]
[1778726439783,65.6,79547.63,0.0,1.0,0.0,1e-05]
[1778726441796,65.6,79550.7,0.0,1.0,0.0,1e-05]
[1778726443811,65.6,79558.4,0.0,1.0,0.0,1e-05]
[1778726446831,65.6,79562.75,0.0,1.0,0.0,1e-05]
[1778726451867,65.6,79565.07,0.0,1.0,0.0,1e-05]
[1778726456902,65.6,79567.24,0.0,1.0,0.0,1e-05]
[1778726461938,65.6,79563.94,0.0,1.0,0.0,1e-05]
[1778726466974,65.6,79559.5,0.0,1.0,0.0,1e-05]
[1778726472015,65.6,79557.54,0.0,1.0,0.0,1e-05]
[1778726476042,65.6,79556.23,0.0,1.0,0.0,1e-05]
[1778726477049,65.6,79554.53,0.0,1.0,0.0,1e-05]
[1778726482084,65.6,79551.63,0.0,1.0,0.0,1e-05]
[1778726487119,65.6,79549.36,0.0,1.0,0.0,1e-05]
[1778726489136,65.6,79543.09,0.0,1.0,0.0,1e-05]
[1778726492156,65.6,79542.09,0.0,1.0,0.0,1e-05]
[1778726497192,65.6,79536.31,0.0,1.0,0.0,1e-05]
[1778726500219,65.6,79531.19,0.0,1.0,0.0,1e-05]
[1778726505262,65.6,79530.14,0.0,1.0,0.0,1e-05]
[1778726508275,65.6,79523.09,0.0,1.0,0.0,1e-05]
[1778726509281,65.6,79517.79,0.0,1.0,0.0,1e-05]
[1778726513310,65.6,79524.32,0.0,1.0,0.0,1e-05]
[1778726518344,65.6,79522.68,0.0,1.0,0.0,1e-05]
[1778726523380,65.6,79526.96,0.0,1.0,0.0,1e-05]
[1778726524389,65.6,79533.31,0.0,1.0,0.0,1e-05]
[1778726529422,65.6,79537.93,0.0,1.0,0.0,1e-05]
[1778726534457,65.6,79538.16,0.0,1.0,0.0,1e-05]
[1778726539492,65.6,79541.24,0.0,1.0,0.0,1e-05]
[1778726545534,65.6,79542.37,0.0,1.0,0.0,1e-05]
[1778726550641,65.6,79552.31,0.0,1.0,0.0,1e-05]
[1778726552582,65.6,79552.31,0.0,1.0,0.0,0.0]
[1778726557618,65.6,79555.47,0.0,1.0,0.0,0.0]
[1778726563661,65.6,79554.47,0.0,1.0,0.0,0.0]
[1778726566681,65.6,79560.21,0.0,1.0,0.0,0.0]
[1778726570782,65.6,79553.92,0.0,1.0,0.0,0.0]
[1778726576753,65.6,79553.85,0.0,1.0,0.0,0.0]
[1778726580857,65.6,79548.65,0.0,1.0,0.0,0.0]
[1778726583801,65.6,79543.22,0.0,1.0,0.0,1e-05]
[1778726589843,65.6,79538.89,0.0,1.0,0.0,1e-05]
[1778726594882,65.6,79539.82,0.0,1.0,0.0,1e-05]
[1778726596897,65.6,79544.92,0.0,1.0,0.0,1e-05]
[1778726598910,65.6,79551.8,0.0,1.0,0.0,0.0]
[1778726601933,65.6,79554.22,0.0,1.0,0.0,0.0]
[1778726608981,65.6,79552.24,0.0,1.0,0.0,0.0]
[1778726614021,65.6,79556.19,0.0,1.0,0.0,0.0]
[1778726615024,65.6,79563.97,0.0,1.0,0.0,0.0]
[1778726616031,65.6,79566.13,0.0,1.0,0.0,0.0]
[1778726621137,65.6,79566.46,0.0,1.0,0.0,0.0]
[1778726627110,65.6,79565.3,0.0,1.0,0.0,0.0]
[1778726633152,65.6,79564.75,0.0,1.0,0.0,0.0]
[1778726638186,65.6,79563.75,0.0,1.0,0.0,0.0]
[1778726643221,65.6,79563.62,0.0,1.0,0.0,0.0]
[1778726648257,65.6,79564.35,0.0,1.0,0.0,0.0]
[1778726653292,65.6,79563.53,0.0,1.0,0.0,0.0]
[1778726658327,65.6,79563.6,0.0,1.0,0.0,0.0]
[1778726663361,65.6,79563.33,0.0,1.0,0.0,0.0]
[1778726668396,65.6,79563.59,0.0,1.0,0.0,0.0]
[1778726677461,65.6,79563.63,0.0,1.0,0.0,0.0]
[1778726686525,65.6,79564.5,0.0,1.0,0.0,0.0]
[1778726691628,65.6,79561.09,0.0,1.0,0.0,0.0]
[1778726697602,65.6,79561.72,0.0,1.0,0.0,0.0]
[1778726702639,65.6,79561.67,0.0,1.0,0.0,0.0]
[1778726707674,65.6,79565.77,0.0,1.0,0.0,0.0]
[1778726714721,65.6,79565.72,0.0,1.0,0.0,0.0]
[1778726719757,65.6,79565.49,0.0,1.0,0.0,0.0]
[1778726726806,65.6,79566.01,0.0,1.0,0.0,0.0]
[1778726731840,65.6,79565.48,0.0,1.0,0.0,0.0]
[1778726736875,65.6,79565.78,0.0,1.0,0.0,0.0]
[1778726741911,65.6,79565.75,0.0,1.0,0.0,0.0]
[1778726746946,65.6,79564.64,0.0,1.0,0.0,0.0]
[1778726751981,65.6,79563.93,0.0,1.0,0.0,0.0]
[1778726757017,65.6,79566.35,0.0,1.0,0.0,0.0]
[1778726762051,65.6,79569.44,0.0,1.0,0.0,0.0]
[1778726767088,65.6,79568.51,0.0,1.0,0.0,0.0]
[1778726772124,65.6,79568.55,0.0,1.0,0.0,0.0]
[1778726777159,65.6,79567.59,0.0,1.0,0.0,0.0]
[1778726782261,65.6,79565.38,0.0,1.0,0.0,0.0]
[1778726791254,65.6,79565.04,0.0,1.0,0.0,0.0]
[1778726796292,65.6,79563.53,0.0,1.0,0.0,0.0]
[1778726802333,65.6,79561.84,0.0,1.0,0.0,0.0]
[1778726807370,65.6,79560.25,0.0,1.0,0.0,0.0]
[1778726812403,65.6,79557.13,0.0,1.0,0.0,0.0]
[1778726813411,65.6,79548.93,0.0,1.0,0.0,0.0]
[1778726814418,65.6,79541.28,0.0,1.0,0.0,0.0]
[1778726815424,65.6,79541.19,0.0,1.0,0.0,0.0]
[1778726820460,65.6,79537.86,0.0,1.0,0.0,0.0]
[1778726825494,65.6,79536.6,0.0,1.0,0.0,0.0]
[1778726828516,65.6,79531.08,0.0,1.0,0.0,0.0]
[1778726832569,65.6,79526.6,0.0,1.0,0.0,0.0]
[1778726833557,65.6,79511.66,0.0,1.0,0.0,0.0]
[1778726834564,65.6,79499.36,0.0,1.0,0.0,1e-05]
[1778726835570,65.6,79493.26,0.0,1.0,0.0,1e-05]
[1778726836578,65.6,79491.17,0.0,1.0,0.0,1e-05]
[1778726841613,65.6,79490.03,0.0,1.0,0.0,1e-05]
[1778726843627,65.6,79483.22,0.0,1.0,0.0,1e-05]
[1778726848662,65.6,79483.91,0.0,1.0,0.0,1e-05]
[1778726852693,65.6,79478.97,0.0,1.0,0.0,1e-05]
[1778726855713,65.6,79466.96,0.0,1.0,0.0,1e-05]
[1778726856718,65.6,79457.15,0.0,1.0,0.0,1e-05]
[1778726858734,65.6,79452.14,0.0,1.0,0.0,1e-05]
[1778726859739,65.6,79449.93,0.0,1.0,0.0,1e-05]
[1778726860746,65.6,79443.17,0.0,1.0,0.0,1e-05]
[1778726862825,65.6,79431.37,0.0,1.0,0.0,1e-05]
[1778726868802,65.6,79429.8,0.0,1.0,0.0,1e-05]
[1778726873836,65.6,79435.8,0.0,1.0,0.0,1e-05]
[1778726875852,65.6,79442.47,0.0,1.0,0.0,1e-05]
[1778726876859,65.6,79448.86,0.0,1.0,0.0,1e-05]
[1778726881894,65.6,79451.97,0.0,1.0,0.0,1e-05]
[1778726886929,65.6,79441.38,0.0,1.0,0.0,1e-05]
[1778726888945,65.6,79429.79,0.0,1.0,0.0,1e-05]
[1778726889960,65.6,79412.71,0.0,1.0,0.0,1e-05]
[1778726890957,65.6,79396.04,0.0,1.0,0.0,1e-05]
[1778726891964,65.6,79398.58,0.0,1.0,0.0,1e-05]
[1778726893049,65.6,79409.44,0.0,1.0,0.0,1e-05]
[1778726894986,65.6,79412.04,0.0,1.0,0.0,1e-05]
[1778726895992,65.6,79417.9,0.0,1.0,0.0,1e-05]
[1778726896999,65.6,79423.3,0.0,1.0,0.0,1e-05]
[1778726899013,65.6,79432.0,0.0,1.0,0.0,1e-05]
[1778726904050,65.6,79433.47,0.0,1.0,0.0,1e-05]
[1778726909085,65.6,79434.15,0.0,1.0,0.0,1e-05]
[1778726910092,65.6,79427.43,0.0,1.0,0.0,1e-05]
[1778726911100,65.6,79423.98,0.0,1.0,0.0,1e-05]
[1778726916134,65.6,79419.47,0.0,1.0,0.0,1e-05]
[1778726917142,65.6,79412.49,0.0,1.0,0.0,1e-05]
[1778726921169,65.6,79405.65,0.0,1.0,0.0,1e-05]
[1778726926204,65.6,79401.13,0.0,1.0,0.0,1e-05]
[1778726931238,65.6,79409.24,0.0,1.0,0.0,1e-05]
[1778726932245,65.6,79415.55,0.0,1.0,0.0,1e-05]
[1778726936275,65.6,79423.91,0.0,1.0,0.0,1e-05]
[1778726941310,65.6,79429.99,0.0,1.0,0.0,1e-05]
[1778726942318,65.6,79420.36,0.0,1.0,0.0,1e-05]
[1778726943324,65.6,79414.12,0.0,1.0,0.0,1e-05]
[1778726948359,65.6,79408.68,0.0,1.0,0.0,1e-05]
[1778726953475,65.6,79406.09,0.0,1.0,0.0,1e-05]
[1778726959435,65.6,79407.05,0.0,1.0,0.0,1e-05]
[1778726964471,65.6,79410.72,0.0,1.0,0.0,1e-05]
[1778726969506,65.6,79409.18,0.0,1.0,0.0,1e-05]
[1778726972527,65.6,79415.45,0.0,1.0,0.0,1e-05]
[1778726977562,65.6,79414.68,0.0,1.0,0.0,1e-05]
[1778726979578,65.6,79408.88,0.0,1.0,0.0,1e-05]
[1778726984612,65.6,79407.17,0.0,1.0,0.0,1e-05]
[1778726988639,65.6,79403.99,0.0,1.0,0.0,1e-05]
[1778726992667,65.6,79398.21,0.0,1.0,0.0,1e-05]
[1778726996695,65.6,79395.14,0.0,1.0,0.0,1e-05]
[1778727001731,65.6,79395.23,0.0,1.0,0.0,1e-05]
[1778727005763,65.6,79381.2,0.0,1.0,0.0,1e-05]
[1778727006767,65.6,79379.21,0.0,1.0,0.0,1e-05]
[1778727007774,65.6,79390.75,0.0,1.0,0.0,1e-05]
[1778727008790,65.6,79393.44,0.0,1.0,0.0,1e-05]
[1778727013818,65.6,79395.15,0.0,1.0,0.0,1e-05]
[1778727016841,65.6,79400.94,0.0,1.0,0.0,1e-05]
[1778727018859,65.6,79389.69,0.0,1.0,0.0,1e-05]
[1778727019859,65.6,79381.04,0.0,1.0,0.0,1e-05]
[1778727020867,65.6,79379.77,0.0,1.0,0.0,1e-05]
[1778727025901,65.6,79376.54,0.0,1.0,0.0,1e-05]
[1778727026909,65.6,79371.25,0.0,1.0,0.0,1e-05]
[1778727027915,65.6,79367.42,0.0,1.0,0.0,1e-05]
[1778727030937,65.6,79365.65,0.0,1.0,0.0,1e-05]
[1778727031948,65.6,79360.43,0.0,1.0,0.0,1e-05]
[1778727032951,65.6,79351.82,0.0,1.0,0.0,1e-05]
[1778727034049,65.6,79356.34,0.0,1.0,0.0,1e-05]
[1778727036980,65.6,79359.39,0.0,1.0,0.0,1e-05]
[1778727042019,65.6,79359.57,0.0,1.0,0.0,1e-05]
[1778727045036,65.6,79354.49,0.0,1.0,0.0,1e-05]
[1778727047050,65.6,79345.47,0.0,1.0,0.0,1e-05]
[1778727048057,65.6,79346.58,0.0,1.0,0.0,1e-05]
[1778727050072,65.6,79336.86,0.0,1.0,0.0,1e-05]
[1778727051079,65.6,79332.41,0.0,1.0,0.0,1e-05]
[1778727053092,65.6,79338.01,0.0,1.0,0.0,1e-05]
[1778727058128,65.6,79334.82,0.0,1.0,0.0,1e-05]
[1778727061149,65.6,79341.27,0.0,1.0,0.0,1e-05]
[1778727062161,65.6,79347.62,0.0,1.0,0.0,1e-05]
[1778727063163,65.6,79348.21,0.0,1.0,0.0,1e-05]
[1778727068198,65.6,79348.07,0.0,1.0,0.0,1e-05]
[1778727073233,65.6,79346.12,0.0,1.0,0.0,1e-05]
[1778727078267,65.6,79346.12,0.0,1.0,0.0,1e-05]
[1778727079276,65.6,79340.84,0.0,1.0,0.0,1e-05]
[1778727083303,65.6,79335.9,0.0,1.0,0.0,1e-05]
[1778727084443,65.6,79329.74,0.0,1.0,0.0,1e-05]
[1778727090351,65.6,79330.92,0.0,1.0,0.0,1e-05]
[1778727092366,65.6,79336.49,0.0,1.0,0.0,1e-05]
[1778727097402,65.6,79344.69,0.0,1.0,0.0,1e-05]
[1778727099416,65.6,79349.96,0.0,1.0,0.0,1e-05]
[1778727104450,65.6,79353.4,0.0,1.0,0.0,1e-05]
[1778727109484,65.6,79343.67,0.0,1.0,0.0,1e-05]
[1778727110492,65.6,79334.34,0.0,1.0,0.0,1e-05]
[1778727115528,65.6,79329.42,0.0,1.0,0.0,1e-05]
[1778727120563,65.6,79331.15,0.0,1.0,0.0,1e-05]
[1778727125598,65.6,79333.93,0.0,1.0,0.0,1e-05]
[1778727129626,65.6,79327.92,0.0,1.0,0.0,1e-05]
[1778727134800,65.6,79323.63,0.0,1.0,0.0,1e-05]
[1778727139697,65.6,79319.66,0.0,1.0,0.0,1e-05]
[1778727141712,65.6,79310.45,0.0,1.0,0.0,1e-05]
[1778727143726,65.6,79303.81,0.0,1.0,0.0,1e-05]
[1778727146749,65.6,79299.05,0.0,1.0,0.0,1e-05]
[1778727151784,65.6,79295.52,0.0,1.0,0.0,1e-05]
[1778727156819,65.6,79295.48,0.0,1.0,0.0,1e-05]
[1778727160856,65.6,79288.61,0.0,1.0,0.0,1e-05]
[1778727161855,65.6,79276.6,0.0,1.0,0.0,1e-05]
[1778727162862,65.6,79271.48,0.0,1.0,0.0,1e-05]
[1778727163869,65.6,79277.87,0.0,1.0,0.0,1e-05]
[1778727165018,65.6,79277.62,0.0,1.0,0.0,1e-05]
[1778727170918,65.6,79268.04,0.0,1.0,0.0,1e-05]
[1778727172931,65.6,79264.44,0.0,1.0,0.0,1e-05]
[1778727176960,65.6,79259.41,0.0,1.0,0.0,1e-05]
[1778727178974,65.6,79255.86,0.0,1.0,0.0,1e-05]
[1778727180988,65.6,79249.35,0.0,1.0,0.0,1e-05]
[1778727183001,65.6,79242.46,0.0,1.0,0.0,1e-05]
[1778727184019,65.6,79235.95,0.0,1.0,0.0,1e-05]
[1778727185168,65.6,79231.29,0.0,1.0,0.0,1e-05]
[1778727191064,65.6,79218.83,0.0,1.0,0.0,1e-05]
[1778727192071,65.6,79204.34,0.0,1.0,0.0,1e-05]
[1778727193078,65.6,79200.09,0.0,1.0,0.0,1e-05]
[1778727195238,65.6,79205.63,0.0,1.0,0.0,1e-05]
[1778727197106,65.6,79208.8,0.0,1.0,0.0,1e-05]
[1778727200127,65.6,79201.49,0.0,1.0,0.0,1e-05]
[1778727204158,65.6,79213.16,0.0,1.0,0.0,1e-05]
[1778727205324,65.6,79218.79,0.0,1.0,0.0,1e-05]
[1778727208190,65.6,79227.34,0.0,1.0,0.0,1e-05]
[1778727209194,65.6,79237.84,0.0,1.0,0.0,1e-05]
[1778727210205,65.6,79246.47,0.0,1.0,0.0,1e-05]
[1778727211208,65.6,79250.23,0.0,1.0,0.0,1e-05]
[1778727213226,65.6,79260.23,0.0,1.0,0.0,1e-05]
[1778727214228,65.6,79260.39,0.0,1.0,0.0,1e-05]
[1778727215394,65.6,79250.49,0.0,1.0,0.0,1e-05]
[1778727216242,65.6,79250.49,0.0,1.0,0.0,1e-05]
[1778727217249,65.6,79245.09,0.0,1.0,0.0,1e-05]
[1778727219263,65.6,79242.05,0.0,1.0,0.0,1e-05]
[1778727224297,65.6,79247.3,0.0,1.0,0.0,1e-05]
[1778727225464,65.6,79248.89,0.0,1.0,0.0,1e-05]
[1778727229333,65.6,79243.08,0.0,1.0,0.0,1e-05]
[1778727230340,65.6,79235.58,0.0,1.0,0.0,1e-05]
[1778727231347,65.6,79225.65,0.0,1.0,0.0,1e-05]
[1778727235538,65.6,79236.78,0.0,1.0,0.0,1e-05]
[1778727241416,65.6,79238.26,0.0,1.0,0.0,1e-05]
[1778727245609,65.6,79225.47,0.0,1.0,0.0,1e-05]
[1778727248466,65.6,79221.93,0.0,1.0,0.0,1e-05]
[1778727253500,65.6,79225.63,0.0,1.0,0.0,1e-05]
[1778727255693,65.6,79230.46,0.0,1.0,0.0,1e-05]
[1778727261557,65.6,79230.77,0.0,1.0,0.0,1e-05]
[1778727265586,65.6,79237.5,0.0,1.0,0.0,1e-05]
[1778727267600,65.6,79228.73,0.0,1.0,0.0,1e-05]
[1778727268607,65.6,79229.2,0.0,1.0,0.0,1e-05]
[1778727271628,65.6,79225.12,0.0,1.0,0.0,1e-05]
[1778727277669,65.6,79225.62,0.0,1.0,0.0,1e-05]
[1778727279698,65.6,79237.16,0.0,1.0,0.0,1e-05]
[1778727280698,65.6,79245.45,0.0,1.0,0.0,1e-05]
[1778727281705,65.6,79256.68,0.0,1.0,0.0,1e-05]
[1778727282733,65.6,79260.28,0.0,1.0,0.0,1e-05]
[1778727287755,65.6,79261.32,0.0,1.0,0.0,1e-05]
[1778727290777,65.6,79272.01,0.0,1.0,0.0,1e-05]
[1778727292791,65.6,79282.27,0.0,1.0,0.0,1e-05]
[1778727293798,65.6,79290.28,0.0,1.0,0.0,1e-05]
[1778727295974,65.6,79300.82,0.0,1.0,0.0,1e-05]
[1778727296819,65.6,79300.82,0.0,1.0,0.0,1e-05]
[1778727297825,65.6,79307.17,0.0,1.0,0.0,1e-05]
[1778727302901,65.6,79311.93,0.0,1.0,0.0,1e-05]
[1778727304895,65.6,79333.62,0.0,1.0,0.0,1e-05]
[1778727306053,65.6,79340.01,0.0,1.0,0.0,1e-05]
[1778727308921,65.6,79349.15,0.0,1.0,0.0,1e-05]
[1778727309929,65.6,79353.31,0.0,1.0,0.0,1e-05]
[1778727311943,65.6,79348.08,0.0,1.0,0.0,1e-05]
[1778727316981,65.6,79348.81,0.0,1.0,0.0,1e-05]
[1778727317987,65.6,79353.72,0.0,1.0,0.0,1e-05]
[1778727320017,65.6,79346.25,0.0,1.0,0.0,1e-05]
[1778727324040,65.6,79339.4,0.0,1.0,0.0,1e-05]
[1778727326201,65.6,79333.23,0.0,1.0,0.0,1e-05]
[1778727329076,65.6,79327.39,0.0,1.0,0.0,1e-05]
[1778727332097,65.6,79332.69,0.0,1.0,0.0,1e-05]
[1778727334111,65.6,79334.58,0.0,1.0,0.0,1e-05]
[1778727338138,65.6,79328.95,0.0,1.0,0.0,1e-05]
[1778727340153,65.6,79324.76,0.0,1.0,0.0,1e-05]
[1778727345190,65.6,79319.91,0.0,1.0,0.0,1e-05]
[1778727349220,65.6,79326.01,0.0,1.0,0.0,1e-05]
[1778727352237,65.6,79329.98,0.0,1.0,0.0,1e-05]
[1778727357271,65.6,79332.49,0.0,1.0,0.0,1e-05]
[1778727362306,65.6,79333.39,0.0,1.0,0.0,1e-05]
[1778727363314,65.6,79327.02,0.0,1.0,0.0,1e-05]
[1778727364321,65.6,79321.65,0.0,1.0,0.0,1e-05]
[1778727366481,65.6,79322.67,0.0,1.0,0.0,1e-05]
[1778727372377,65.6,79320.82,0.0,1.0,0.0,1e-05]
[1778727376552,65.6,79315.51,0.0,1.0,0.0,1e-05]
[1778727379426,65.6,79310.5,0.0,1.0,0.0,1e-05]
[1778727381440,65.6,79308.71,0.0,1.0,0.0,1e-05]
[1778727385469,65.6,79316.2,0.0,1.0,0.0,1e-05]
[1778727387482,65.6,79319.1,0.0,1.0,0.0,1e-05]
[1778727392518,65.6,79319.47,0.0,1.0,0.0,1e-05]
[1778727396698,65.6,79315.0,0.0,1.0,0.0,1e-05]
[1778727399568,65.6,79315.95,0.0,1.0,0.0,1e-05]
[1778727402589,65.6,79317.58,0.0,1.0,0.0,1e-05]
[1778727407623,65.6,79320.04,0.0,1.0,0.0,1e-05]
[1778727412658,65.6,79317.02,0.0,1.0,0.0,1e-05]
[1778727417693,65.6,79319.07,0.0,1.0,0.0,1e-05]
[1778727422728,65.6,79318.36,0.0,1.0,0.0,1e-05]
[1778727427762,65.6,79321.79,0.0,1.0,0.0,1e-05]
[1778727432799,65.6,79317.69,0.0,1.0,0.0,1e-05]
[1778727437838,65.6,79316.52,0.0,1.0,0.0,1e-05]
[1778727439865,65.6,79323.64,0.0,1.0,0.0,1e-05]
[1778727440855,65.6,79325.07,0.0,1.0,0.0,1e-05]
[1778727445889,65.6,79330.82,0.0,1.0,0.0,1e-05]
[1778727450925,65.6,79335.24,0.0,1.0,0.0,1e-05]
[1778727455960,65.6,79333.79,0.0,1.0,0.0,1e-05]
[1778727460994,65.6,79330.13,0.0,1.0,0.0,1e-05]
[1778727466030,65.6,79326.15,0.0,1.0,0.0,1e-05]
[1778727471065,65.6,79325.2,0.0,1.0,0.0,1e-05]
[1778727476100,65.6,79326.51,0.0,1.0,0.0,1e-05]
[1778727479121,65.6,79331.65,0.0,1.0,0.0,1e-05]
[1778727484155,65.6,79331.62,0.0,1.0,0.0,1e-05]
[1778727489190,65.6,79330.98,0.0,1.0,0.0,1e-05]
[1778727494226,65.6,79326.27,0.0,1.0,0.0,1e-05]
[1778727499260,65.6,79327.34,0.0,1.0,0.0,1e-05]
[1778727504303,65.6,79329.9,0.0,1.0,0.0,1e-05]
[1778727509338,65.6,79331.22,0.0,1.0,0.0,1e-05]
[1778727515381,65.6,79329.69,0.0,1.0,0.0,1e-05]
[1778727520416,65.6,79332.21,0.0,1.0,0.0,1e-05]
[1778727525455,65.6,79335.72,0.0,1.0,0.0,1e-05]
[1778727530485,65.6,79334.89,0.0,1.0,0.0,1e-05]
[1778727537686,65.6,79335.3,0.0,1.0,0.0,1e-05]
[1778727543578,65.6,79334.51,0.0,1.0,0.0,1e-05]
[1778727548612,65.6,79332.35,0.0,1.0,0.0,1e-05]
[1778727553647,65.6,79333.56,0.0,1.0,0.0,1e-05]
[1778727558683,65.6,79333.18,0.0,1.0,0.0,1e-05]
[1778727563717,65.6,79334.39,0.0,1.0,0.0,1e-05]
[1778727568752,65.6,79334.33,0.0,1.0,0.0,1e-05]
[1778727572781,65.6,79328.84,0.0,1.0,0.0,1e-05]
[1778727574795,65.6,79325.1,0.0,1.0,0.0,1e-05]
[1778727580837,65.6,79325.99,0.0,1.0,0.0,1e-05]
[1778727585872,65.6,79327.52,0.0,1.0,0.0,1e-05]
[1778727589899,65.6,79332.78,0.0,1.0,0.0,1e-05]
[1778727590907,65.6,79335.98,0.0,1.0,0.0,1e-05]
[1778727592921,65.6,79337.93,0.0,1.0,0.0,1e-05]
[1778727598106,65.6,79338.4,0.0,1.0,0.0,1e-05]
[1778727604001,65.6,79325.25,0.0,1.0,0.0,1e-05]
[1778727605010,65.6,79316.41,0.0,1.0,0.0,1e-05]
[1778727606015,65.6,79315.52,0.0,1.0,0.0,1e-05]
[1778727611050,65.6,79314.52,0.0,1.0,0.0,1e-05]
[1778727616086,65.6,79308.23,0.0,1.0,0.0,1e-05]
[1778727621120,65.6,79307.91,0.0,1.0,0.0,1e-05]
[1778727625169,65.6,79314.59,0.0,1.0,0.0,1e-05]
[1778727626155,65.6,79325.18,0.0,1.0,0.0,1e-05]
[1778727631190,65.6,79326.57,0.0,1.0,0.0,1e-05]
[1778727636227,65.6,79325.96,0.0,1.0,0.0,1e-05]
[1778727638387,65.6,79332.69,0.0,1.0,0.0,1e-05]
[1778727641263,65.6,79327.63,0.0,1.0,0.0,1e-05]
[1778727646297,65.6,79332.28,0.0,1.0,0.0,1e-05]
[1778727651334,65.6,79332.85,0.0,1.0,0.0,1e-05]
[1778727655366,65.6,79338.23,0.0,1.0,0.0,1e-05]
[1778727657379,65.6,79340.82,0.0,1.0,0.0,1e-05]
[1778727661408,65.6,79346.85,0.0,1.0,0.0,0.0]
[1778727666449,65.6,79348.22,0.0,1.0,0.0,0.0]
[1778727668598,65.6,79356.48,0.0,1.0,0.0,0.0]
[1778727670477,65.6,79371.32,0.0,1.0,0.0,0.0]
[1778727671483,65.6,79379.59,0.0,1.0,0.0,0.0]
[1778727672492,65.6,79383.79,0.0,1.0,0.0,0.0]
[1778727673497,65.6,79392.38,0.0,1.0,0.0,0.0]
[1778727674504,65.6,79397.4,0.0,1.0,0.0,0.0]
[1778727676518,65.6,79400.67,0.0,1.0,0.0,0.0]
[1778727681554,65.6,79396.26,0.0,1.0,0.0,0.0]
[1778727686588,65.6,79398.21,0.0,1.0,0.0,0.0]
[1778727689609,65.6,79402.66,0.0,1.0,0.0,0.0]
[1778727691624,65.6,79409.71,0.0,1.0,0.0,0.0]
[1778727696660,65.6,79409.02,0.0,1.0,0.0,0.0]
[1778727701694,65.6,79409.55,0.0,1.0,0.0,0.0]
[1778727706728,65.6,79409.72,0.0,1.0,0.0,0.0]
[1778727711763,65.6,79411.43,0.0,1.0,0.0,0.0]
[1778727716798,65.6,79409.44,0.0,1.0,0.0,0.0]
[1778727722842,65.6,79413.67,0.0,1.0,0.0,0.0]
[1778727727876,65.6,79414.47,0.0,1.0,0.0,0.0]
[1778727732911,65.6,79417.43,0.0,1.0,0.0,0.0]
[1778727736938,65.6,79423.38,0.0,1.0,0.0,0.0]
[1778727741974,65.6,79421.0,0.0,1.0,0.0,0.0]
[1778727746001,65.6,79426.64,0.0,1.0,0.0,0.0]
[1778727751037,65.6,79427.67,0.0,1.0,0.0,0.0]
[1778727756071,65.6,79428.1,0.0,1.0,0.0,0.0]
[1778727761107,65.6,79423.67,0.0,1.0,0.0,0.0]
[1778727764130,65.6,79417.46,0.0,1.0,0.0,0.0]
[1778727766144,65.6,79412.09,0.0,1.0,0.0,0.0]
[1778727771179,65.6,79411.05,0.0,1.0,0.0,0.0]
[1778727772185,65.6,79416.82,0.0,1.0,0.0,0.0]
[1778727776214,65.6,79411.73,0.0,1.0,0.0,0.0]
[1778727781249,65.6,79410.23,0.0,1.0,0.0,0.0]
[1778727786283,65.6,79410.9,0.0,1.0,0.0,0.0]
[1778727791319,65.6,79406.6,0.0,1.0,0.0,0.0]
[1778727796354,65.6,79405.12,0.0,1.0,0.0,0.0]
[1778727801389,65.6,79405.99,0.0,1.0,0.0,0.0]
[1778727803404,65.6,79414.12,0.0,1.0,0.0,0.0]
[1778727808437,65.6,79414.66,0.0,1.0,0.0,0.0]
[1778727809582,65.6,79422.13,0.0,1.0,0.0,0.0]
[1778727811459,65.6,79422.46,0.0,1.0,0.0,0.0]
[1778727816493,65.6,79422.36,0.0,1.0,0.0,0.0]
[1778727822536,65.6,79422.5,0.0,1.0,0.0,0.0]
[1778727827571,65.6,79415.72,0.0,1.0,0.0,0.0]
[1778727832605,65.6,79416.32,0.0,1.0,0.0,0.0]
[1778727837641,65.6,79423.17,0.0,1.0,0.0,0.0]
[1778727839792,65.6,79427.53,0.0,1.0,0.0,0.0]
[1778727845698,65.6,79425.16,0.0,1.0,0.0,0.0]
[1778727849862,65.6,79420.03,0.0,1.0,0.0,0.0]
[1778727852747,65.6,79418.74,0.0,1.0,0.0,0.0]
[1778727857781,65.6,79412.3,0.0,1.0,0.0,0.0]
[1778727859933,65.6,79412.46,0.0,1.0,0.0,0.0]
[1778727865838,65.6,79412.3,0.0,1.0,0.0,0.0]
[1778727871879,65.6,79409.82,0.0,1.0,0.0,0.0]
[1778727880073,65.6,79410.03,0.0,1.0,0.0,0.0]
[1778727882957,65.6,79415.62,0.0,1.0,0.0,0.0]
[1778727887992,65.6,79411.8,0.0,1.0,0.0,0.0]
[1778727895041,65.6,79409.81,0.0,1.0,0.0,0.0]
[1778727900214,65.6,79409.83,0.0,1.0,0.0,0.0]
[1778727906118,65.6,79410.09,0.0,1.0,0.0,0.0]
[1778727911153,65.6,79409.58,0.0,1.0,0.0,0.0]
[1778727916188,65.6,79408.17,0.0,1.0,0.0,0.0]
[1778727921223,65.6,79403.83,0.0,1.0,0.0,0.0]
[1778727923237,65.6,79393.02,0.0,1.0,0.0,0.0]
[1778727928275,65.6,79390.68,0.0,1.0,0.0,0.0]
[1778727929281,65.6,79384.43,0.0,1.0,0.0,0.0]
[1778727931295,65.6,79378.7,0.0,1.0,0.0,0.0]
[1778727934317,65.6,79368.07,0.0,1.0,0.0,0.0]
[1778727936331,65.6,79361.3,0.0,1.0,0.0,0.0]
[1778727941366,65.6,79359.76,0.0,1.0,0.0,0.0]
[1778727942373,65.6,79369.0,0.0,1.0,0.0,0.0]
[1778727943379,65.6,79376.11,0.0,1.0,0.0,0.0]
[1778727948415,65.6,79375.0,0.0,1.0,0.0,0.0]
[1778727953450,65.6,79376.83,0.0,1.0,0.0,0.0]
[1778727958485,65.6,79378.28,0.0,1.0,0.0,0.0]
[1778727963520,65.6,79374.11,0.0,1.0,0.0,0.0]
[1778727968559,65.6,79373.67,0.0,1.0,0.0,0.0]
[1778727974597,65.6,79373.63,0.0,1.0,0.0,0.0]
[1778727979632,65.6,79368.56,0.0,1.0,0.0,0.0]
[1778727980775,65.6,79359.96,0.0,1.0,0.0,0.0]
[1778727984667,65.6,79356.6,0.0,1.0,0.0,0.0]
[1778727989704,65.6,79354.62,0.0,1.0,0.0,0.0]
[1778727990846,65.6,79344.67,0.0,1.0,0.0,0.0]
[1778727992723,65.6,79339.94,0.0,1.0,0.0,0.0]
[1778727997758,65.6,79343.93,0.0,1.0,0.0,0.0]
[1778728002793,65.6,79343.73,0.0,1.0,0.0,0.0]
[1778728005814,65.6,79336.49,0.0,1.0,0.0,0.0]
[1778728008834,65.6,79331.35,0.0,1.0,0.0,0.0]
[1778728010988,65.6,79325.97,0.0,1.0,0.0,0.0]
[1778728015886,65.6,79319.6,0.0,1.0,0.0,0.0]
[1778728021060,65.6,79319.54,0.0,1.0,0.0,0.0]
[1778728026964,65.6,79321.86,0.0,1.0,0.0,0.0]
[1778728033007,65.6,79319.75,0.0,1.0,0.0,0.0]
[1778728035023,65.6,79312.92,0.0,1.0,0.0,0.0]
[1778728037036,65.6,79311.84,0.0,1.0,0.0,0.0]
[1778728042074,65.6,79308.31,0.0,1.0,0.0,0.0]
[1778728047107,65.6,79304.89,0.0,1.0,0.0,0.0]
[1778728052143,65.6,79303.76,0.0,1.0,0.0,0.0]
[1778728057178,65.6,79305.42,0.0,1.0,0.0,0.0]
[1778728060200,65.6,79286.41,0.0,1.0,0.0,0.0]
[1778728061349,65.6,79263.58,0.0,1.0,0.0,1e-05]
[1778728062214,65.6,79263.58,0.0,1.0,0.0,1e-05]
[1778728063221,65.6,79252.58,0.0,1.0,0.0,1e-05]
[1778728064229,65.6,79239.1,0.0,1.0,0.0,1e-05]
[1778728066242,65.6,79233.16,0.0,1.0,0.0,1e-05]
[1778728070272,65.6,79226.93,0.0,1.0,0.0,1e-05]
[1778728071422,65.6,79222.89,0.0,1.0,0.0,1e-05]
[1778728073291,65.6,79227.38,0.0,1.0,0.0,1e-05]
[1778728078327,65.6,79232.4,0.0,1.0,0.0,1e-05]
[1778728081492,65.6,79225.85,0.0,1.0,0.0,1e-05]
[1778728082354,65.6,79225.85,0.0,1.0,0.0,1e-05]
[1778728083361,65.6,79214.78,0.0,1.0,0.0,1e-05]
[1778728087413,65.6,79179.09,0.0,1.0,0.0,1e-05]
[1778728088420,65.6,79141.56,0.0,1.0,0.0,1e-05]
[1778728089425,65.6,79123.21,0.0,1.0,0.0,1e-05]
[1778728090438,65.6,79127.34,0.0,1.0,0.0,1e-05]
[1778728092455,65.6,79137.56,0.0,1.0,0.0,1e-05]
[1778728093462,65.6,79145.86,0.0,1.0,0.0,1e-05]
[1778728094469,65.6,79136.29,0.0,1.0,0.0,1e-05]
[1778728095475,65.6,79131.95,0.0,1.0,0.0,1e-05]
[1778728096488,65.6,79126.4,0.0,1.0,0.0,1e-05]
[1778728097493,65.6,79132.58,0.0,1.0,0.0,1e-05]
[1778728098500,65.6,79151.16,0.0,1.0,0.0,1e-05]
[1778728099509,65.6,79162.14,0.0,1.0,0.0,1e-05]
[1778728100515,65.6,79162.06,0.0,1.0,0.0,1e-05]
[1778728101522,65.6,79156.29,0.0,1.0,0.0,1e-05]
[1778728102529,65.6,79152.33,0.0,1.0,0.0,1e-05]
[1778728103536,65.6,79158.83,0.0,1.0,0.0,1e-05]
[1778728104543,65.6,79163.58,0.0,1.0,0.0,1e-05]
[1778728105555,65.6,79169.1,0.0,1.0,0.0,1e-05]
[1778728106556,65.6,79178.58,0.0,1.0,0.0,1e-05]
[1778728107567,65.6,79180.62,0.0,1.0,0.0,1e-05]
[1778728109579,65.6,79185.41,0.0,1.0,0.0,1e-05]
[1778728111593,65.6,79193.57,0.0,1.0,0.0,1e-05]
[1778728113607,65.6,79197.46,0.0,1.0,0.0,1e-05]
[1778728115621,65.6,79202.47,0.0,1.0,0.0,1e-05]
[1778728117635,65.6,79196.39,0.0,1.0,0.0,1e-05]
[1778728122669,65.6,79201.27,0.0,1.0,0.0,1e-05]
[1778728124684,65.6,79203.77,0.0,1.0,0.0,1e-05]
[1778728128712,65.6,79197.54,0.0,1.0,0.0,1e-05]
[1778728133747,65.6,79196.38,0.0,1.0,0.0,1e-05]
[1778728137785,65.6,79171.78,0.0,1.0,0.0,1e-05]
[1778728138792,65.6,79151.81,0.0,1.0,0.0,1e-05]
[1778728141929,65.6,79163.06,0.0,1.0,0.0,1e-05]
[1778728145841,65.6,79164.83,0.0,1.0,0.0,1e-05]
[1778728149870,65.6,79175.13,0.0,1.0,0.0,1e-05]
[1778728150879,65.6,79181.77,0.0,1.0,0.0,1e-05]
[1778728151999,65.6,79198.69,0.0,1.0,0.0,1e-05]
[1778728152900,65.6,79198.69,0.0,1.0,0.0,1e-05]
[1778728153907,65.6,79204.33,0.0,1.0,0.0,1e-05]
[1778728155921,65.6,79202.11,0.0,1.0,0.0,1e-05]
[1778728157934,65.6,79194.19,0.0,1.0,0.0,1e-05]
[1778728159950,65.6,79195.77,0.0,1.0,0.0,1e-05]
[1778728164984,65.6,79194.46,0.0,1.0,0.0,1e-05]
[1778728170019,65.6,79195.6,0.0,1.0,0.0,1e-05]
[1778728172141,65.6,79203.29,0.0,1.0,0.0,1e-05]
[1778728175059,65.6,79205.6,0.0,1.0,0.0,1e-05]
[1778728180090,65.6,79205.43,0.0,1.0,0.0,1e-05]
[1778728185145,65.6,79210.31,0.0,1.0,0.0,1e-05]
[1778728189169,65.6,79207.66,0.0,1.0,0.0,1e-05]
[1778728191183,65.6,79203.57,0.0,1.0,0.0,1e-05]
[1778728196218,65.6,79196.81,0.0,1.0,0.0,1e-05]
[1778728201258,65.6,79197.8,0.0,1.0,0.0,1e-05]
[1778728202362,65.6,79204.29,0.0,1.0,0.0,1e-05]
[1778728205284,65.6,79209.08,0.0,1.0,0.0,1e-05]
[1778728210319,65.6,79210.8,0.0,1.0,0.0,1e-05]
[1778728215353,65.6,79213.74,0.0,1.0,0.0,1e-05]
[1778728220389,65.6,79218.13,0.0,1.0,0.0,1e-05]
[1778728222504,65.6,79223.58,0.0,1.0,0.0,1e-05]
[1778728226432,65.6,79214.47,0.0,1.0,0.0,1e-05]
[1778728227438,65.6,79207.91,0.0,1.0,0.0,1e-05]
[1778728228445,65.6,79207.64,0.0,1.0,0.0,1e-05]
[1778728233479,65.6,79206.45,0.0,1.0,0.0,1e-05]
[1778728238515,65.6,79206.73,0.0,1.0,0.0,1e-05]
[1778728243552,65.6,79205.82,0.0,1.0,0.0,1e-05]
[1778728248586,65.6,79208.35,0.0,1.0,0.0,1e-05]
[1778728253622,65.6,79209.14,0.0,1.0,0.0,1e-05]
[1778728259663,65.6,79208.47,0.0,1.0,0.0,1e-05]
[1778728264697,65.6,79207.93,0.0,1.0,0.0,1e-05]
[1778728269733,65.6,79206.7,0.0,1.0,0.0,1e-05]
[1778728274770,65.6,79207.7,0.0,1.0,0.0,1e-05]
[1778728277790,65.6,79201.32,0.0,1.0,0.0,1e-05]
[1778728281818,65.6,79194.1,0.0,1.0,0.0,1e-05]
[1778728282825,65.6,79188.81,0.0,1.0,0.0,1e-05]
[1778728284840,65.6,79184.69,0.0,1.0,0.0,1e-05]
[1778728285846,65.6,79179.4,0.0,1.0,0.0,1e-05]
[1778728290881,65.6,79181.43,0.0,1.0,0.0,1e-05]
[1778728291889,65.6,79179.43,0.0,1.0,0.0,1e-05]
[1778728296923,65.6,79181.73,0.0,1.0,0.0,1e-05]
[1778728301958,65.6,79182.19,0.0,1.0,0.0,1e-05]
[1778728306993,65.6,79183.81,0.0,1.0,0.0,1e-05]
[1778728312029,65.6,79184.48,0.0,1.0,0.0,1e-05]
[1778728315053,65.6,79197.27,0.0,1.0,0.0,1e-05]
[1778728316058,65.6,79197.83,0.0,1.0,0.0,1e-05]
[1778728318072,65.6,79202.72,0.0,1.0,0.0,1e-05]
[1778728321093,65.6,79209.63,0.0,1.0,0.0,1e-05]
[1778728323208,65.6,79225.75,0.0,1.0,0.0,0.0]
[1778728325120,65.6,79220.02,0.0,1.0,0.0,0.0]
[1778728326127,65.6,79214.57,0.0,1.0,0.0,1e-05]
[1778728328142,65.6,79219.69,0.0,1.0,0.0,0.0]
[1778728333281,65.6,79220.66,0.0,1.0,0.0,0.0]
[1778728339219,65.6,79218.19,0.0,1.0,0.0,0.0]
[1778728344255,65.6,79220.4,0.0,1.0,0.0,0.0]
[1778728349290,65.6,79224.4,0.0,1.0,0.0,0.0]
[1778728354325,65.6,79226.3,0.0,1.0,0.0,0.0]
[1778728359360,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728364395,65.6,79228.19,0.0,1.0,0.0,0.0]
[1778728369430,65.6,79228.23,0.0,1.0,0.0,0.0]
[1778728371443,65.6,79236.8,0.0,1.0,0.0,0.0]
[1778728373458,65.6,79240.44,0.0,1.0,0.0,0.0]
[1778728376478,65.6,79246.8,0.0,1.0,0.0,0.0]
[1778728378494,65.6,79248.77,0.0,1.0,0.0,0.0]
[1778728383633,65.6,79248.73,0.0,1.0,0.0,0.0]
[1778728386548,65.6,79255.73,0.0,1.0,0.0,0.0]
[1778728387555,65.6,79263.28,0.0,1.0,0.0,0.0]
[1778728388564,65.6,79264.8,0.0,1.0,0.0,0.0]
[1778728393701,65.6,79265.28,0.0,1.0,0.0,0.0]
[1778728399640,65.6,79264.97,0.0,1.0,0.0,0.0]
[1778728404675,65.6,79264.96,0.0,1.0,0.0,0.0]
[1778728407696,65.6,79256.82,0.0,1.0,0.0,0.0]
[1778728408702,65.6,79251.32,0.0,1.0,0.0,0.0]
[1778728409710,65.6,79245.39,0.0,1.0,0.0,0.0]
[1778728414745,65.6,79250.15,0.0,1.0,0.0,0.0]
[1778728421795,65.6,79254.44,0.0,1.0,0.0,0.0]
[1778728423809,65.6,79247.81,0.0,1.0,0.0,0.0]
[1778728428844,65.6,79246.67,0.0,1.0,0.0,0.0]
[1778728433981,65.6,79247.7,0.0,1.0,0.0,0.0]
[1778728439921,65.6,79248.71,0.0,1.0,0.0,0.0]
[1778728442941,65.6,79253.97,0.0,1.0,0.0,0.0]
[1778728447977,65.6,79260.92,0.0,1.0,0.0,0.0]
[1778728448984,65.6,79270.06,0.0,1.0,0.0,0.0]
[1778728454020,65.6,79271.88,0.0,1.0,0.0,0.0]
[1778728459055,65.6,79268.57,0.0,1.0,0.0,0.0]
[1778728464193,65.6,79262.91,0.0,1.0,0.0,0.0]
[1778728470134,65.6,79263.63,0.0,1.0,0.0,0.0]
[1778728475167,65.6,79263.78,0.0,1.0,0.0,0.0]
[1778728479197,65.6,79257.27,0.0,1.0,0.0,0.0]
[1778728484333,65.6,79260.23,0.0,1.0,0.0,0.0]
[1778728490272,65.6,79259.62,0.0,1.0,0.0,0.0]
[1778728495309,65.6,79259.2,0.0,1.0,0.0,0.0]
[1778728500345,65.6,79257.31,0.0,1.0,0.0,0.0]
[1778728505380,65.6,79253.62,0.0,1.0,0.0,0.0]
[1778728507394,65.6,79248.35,0.0,1.0,0.0,0.0]
[1778728509407,65.6,79255.17,0.0,1.0,0.0,0.0]
[1778728513436,65.6,79246.48,0.0,1.0,0.0,0.0]
[1778728514545,65.6,79245.01,0.0,1.0,0.0,0.0]
[1778728520485,65.6,79244.45,0.0,1.0,0.0,0.0]
[1778728524616,65.6,79252.18,0.0,1.0,0.0,0.0]
[1778728526526,65.6,79252.44,0.0,1.0,0.0,0.0]
[1778728531562,65.6,79251.5,0.0,1.0,0.0,0.0]
[1778728532569,65.6,79248.6,0.0,1.0,0.0,0.0]
[1778728537606,65.6,79247.7,0.0,1.0,0.0,0.0]
[1778728542638,65.6,79246.86,0.0,1.0,0.0,0.0]
[1778728546667,65.6,79252.54,0.0,1.0,0.0,0.0]
[1778728548681,65.6,79244.69,0.0,1.0,0.0,0.0]
[1778728552710,65.6,79241.67,0.0,1.0,0.0,0.0]
[1778728557745,65.6,79239.56,0.0,1.0,0.0,0.0]
[1778728562778,65.6,79236.16,0.0,1.0,0.0,0.0]
[1778728564908,65.6,79229.74,0.0,1.0,0.0,0.0]
[1778728570835,65.6,79230.32,0.0,1.0,0.0,0.0]
[1778728575871,65.6,79226.36,0.0,1.0,0.0,0.0]
[1778728580904,65.6,79229.62,0.0,1.0,0.0,0.0]
[1778728585939,65.6,79228.53,0.0,1.0,0.0,0.0]
[1778728591981,65.6,79227.14,0.0,1.0,0.0,0.0]
[1778728597017,65.6,79229.45,0.0,1.0,0.0,0.0]
[1778728602062,65.6,79229.44,0.0,1.0,0.0,0.0]
[1778728607098,65.6,79225.91,0.0,1.0,0.0,0.0]
[1778728612135,65.6,79224.7,0.0,1.0,0.0,0.0]
[1778728613139,65.6,79214.92,0.0,1.0,0.0,0.0]
[1778728614153,65.6,79209.05,0.0,1.0,0.0,0.0]
[1778728616165,65.6,79215.15,0.0,1.0,0.0,0.0]
[1778728621200,65.6,79215.76,0.0,1.0,0.0,0.0]
[1778728625228,65.6,79224.76,0.0,1.0,0.0,0.0]
[1778728628249,65.6,79216.23,0.0,1.0,0.0,0.0]
[1778728633284,65.6,79212.69,0.0,1.0,0.0,0.0]
[1778728638320,65.6,79212.06,0.0,1.0,0.0,0.0]
[1778728643354,65.6,79204.63,0.0,1.0,0.0,0.0]
[1778728648389,65.6,79200.53,0.0,1.0,0.0,0.0]
[1778728651412,65.6,79198.24,0.0,1.0,0.0,0.0]
[1778728653425,65.6,79191.32,0.0,1.0,0.0,0.0]
[1778728654432,65.6,79184.18,0.0,1.0,0.0,0.0]
[1778728657453,65.6,79176.13,0.0,1.0,0.0,0.0]
[1778728662488,65.6,79174.21,0.0,1.0,0.0,0.0]
[1778728667529,65.6,79183.03,0.0,1.0,0.0,0.0]
[1778728668536,65.6,79187.19,0.0,1.0,0.0,0.0]
[1778728673576,65.6,79186.93,0.0,1.0,0.0,0.0]
[1778728675685,65.6,79204.84,0.0,1.0,0.0,0.0]
[1778728676600,65.6,79204.84,0.0,1.0,0.0,0.0]
[1778728677605,65.6,79210.18,0.0,1.0,0.0,0.0]
[1778728679619,65.6,79213.22,0.0,1.0,0.0,0.0]
[1778728680627,65.6,79218.65,0.0,1.0,0.0,0.0]
[1778728682640,65.6,79224.33,0.0,1.0,0.0,0.0]
[1778728684655,65.6,79227.9,0.0,1.0,0.0,0.0]
[1778728689689,65.6,79228.47,0.0,1.0,0.0,0.0]
[1778728692712,65.6,79243.5,0.0,1.0,0.0,0.0]
[1778728693719,65.6,79256.37,0.0,1.0,0.0,0.0]
[1778728694727,65.6,79257.59,0.0,1.0,0.0,0.0]
[1778728699761,65.6,79263.41,0.0,1.0,0.0,0.0]
[1778728704797,65.6,79262.31,0.0,1.0,0.0,0.0]
[1778728709835,65.6,79263.95,0.0,1.0,0.0,0.0]
[1778728711848,65.6,79260.11,0.0,1.0,0.0,0.0]
[1778728716884,65.6,79262.25,0.0,1.0,0.0,0.0]
[1778728721919,65.6,79262.16,0.0,1.0,0.0,0.0]
[1778728724944,65.6,79270.75,0.0,1.0,0.0,0.0]
[1778728726044,65.6,79278.52,0.0,1.0,0.0,0.0]
[1778728731989,65.6,79271.21,0.0,1.0,0.0,0.0]
[1778728737024,65.6,79267.81,0.0,1.0,0.0,0.0]
[1778728742058,65.6,79266.87,0.0,1.0,0.0,0.0]
[1778728747094,65.6,79270.78,0.0,1.0,0.0,0.0]
[1778728752129,65.6,79271.37,0.0,1.0,0.0,0.0]
[1778728757164,65.6,79274.17,0.0,1.0,0.0,0.0]
[1778728762198,65.6,79273.99,0.0,1.0,0.0,0.0]
[1778728767234,65.6,79272.24,0.0,1.0,0.0,0.0]
[1778728773276,65.6,79274.01,0.0,1.0,0.0,0.0]
[1778728778312,65.6,79273.05,0.0,1.0,0.0,0.0]
[1778728783346,65.6,79268.34,0.0,1.0,0.0,0.0]
[1778728785360,65.6,79259.83,0.0,1.0,0.0,0.0]
[1778728786464,65.6,79252.58,0.0,1.0,0.0,0.0]
[1778728791402,65.6,79242.31,0.0,1.0,0.0,0.0]
[1778728792408,65.6,79235.58,0.0,1.0,0.0,0.0]
[1778728797444,65.6,79231.52,0.0,1.0,0.0,0.0]
[1778728798451,65.6,79225.5,0.0,1.0,0.0,0.0]
[1778728799458,65.6,79215.5,0.0,1.0,0.0,0.0]
[1778728804493,65.6,79212.55,0.0,1.0,0.0,0.0]
[1778728809529,65.6,79210.22,0.0,1.0,0.0,0.0]
[1778728811543,65.6,79214.83,0.0,1.0,0.0,0.0]
[1778728816577,65.6,79214.85,0.0,1.0,0.0,0.0]
[1778728819600,65.6,79207.72,0.0,1.0,0.0,0.0]
[1778728822619,65.6,79197.66,0.0,1.0,0.0,0.0]
[1778728823627,65.6,79192.44,0.0,1.0,0.0,0.0]
[1778728828700,65.6,79177.14,0.0,1.0,0.0,0.0]
[1778728829672,65.6,79156.77,0.0,1.0,0.0,0.0]
[1778728830688,65.6,79152.64,0.0,1.0,0.0,0.0]
[1778728831688,65.6,79146.82,0.0,1.0,0.0,0.0]
[1778728836720,65.6,79142.44,0.0,1.0,0.0,0.0]
[1778728837727,65.6,79132.12,0.0,1.0,0.0,0.0]
[1778728839741,65.6,79125.95,0.0,1.0,0.0,0.0]
[1778728843771,65.6,79102.89,0.0,1.0,0.0,1e-05]
[1778728844778,65.6,79086.84,0.0,1.0,0.0,1e-05]
[1778728845784,65.6,79080.47,0.0,1.0,0.0,1e-05]
[1778728846902,65.6,79089.98,0.0,1.0,0.0,1e-05]
[1778728847801,65.6,79089.98,0.0,1.0,0.0,1e-05]
[1778728848806,65.6,79095.57,0.0,1.0,0.0,1e-05]
[1778728849813,65.6,79096.56,0.0,1.0,0.0,1e-05]
[1778728851826,65.6,79089.58,0.0,1.0,0.0,1e-05]
[1778728853841,65.6,79084.15,0.0,1.0,0.0,1e-05]
[1778728855871,65.6,79058.92,0.0,1.0,0.0,1e-05]
[1778728856984,65.6,79035.56,0.0,1.0,0.0,1e-05]
[1778728857884,65.6,79035.56,0.0,1.0,0.0,1e-05]
[1778728858892,65.6,79031.3,0.0,1.0,0.0,1e-05]
[1778728859899,65.6,79023.93,0.0,1.0,0.0,1e-05]
[1778728860906,65.6,79026.66,0.0,1.0,0.0,1e-05]
[1778728862947,65.6,79033.11,0.0,1.0,0.0,1e-05]
[1778728863949,65.6,79054.03,0.0,1.0,0.0,1e-05]
[1778728864957,65.6,79062.45,0.0,1.0,0.0,1e-05]
[1778728865971,65.6,79074.21,0.0,1.0,0.0,1e-05]
[1778728867080,65.6,79103.56,0.0,1.0,0.0,1e-05]
[1778728868985,65.6,79102.39,0.0,1.0,0.0,1e-05]
[1778728869992,65.6,79097.01,0.0,1.0,0.0,1e-05]
[1778728872020,65.6,79091.87,0.0,1.0,0.0,1e-05]
[1778728874023,65.6,79082.62,0.0,1.0,0.0,1e-05]
[1778728877150,65.6,79090.81,0.0,1.0,0.0,1e-05]
[1778728880064,65.6,79096.99,0.0,1.0,0.0,1e-05]
[1778728885099,65.6,79087.81,0.0,1.0,0.0,1e-05]
[1778728886106,65.6,79081.98,0.0,1.0,0.0,1e-05]
[1778728889127,65.6,79088.94,0.0,1.0,0.0,1e-05]
[1778728894161,65.6,79089.55,0.0,1.0,0.0,1e-05]
[1778728895169,65.6,79095.13,0.0,1.0,0.0,1e-05]
[1778728896176,65.6,79103.03,0.0,1.0,0.0,0.0]
[1778728900204,65.6,79097.16,0.0,1.0,0.0,1e-05]
[1778728902218,65.6,79092.23,0.0,1.0,0.0,1e-05]
[1778728907361,65.6,79094.13,0.0,1.0,0.0,1e-05]
[1778728911281,65.6,79086.68,0.0,1.0,0.0,1e-05]
[1778728913294,65.6,79092.17,0.0,1.0,0.0,1e-05]
[1778728917430,65.6,79082.87,0.0,1.0,0.0,1e-05]
[1778728923365,65.6,79081.64,0.0,1.0,0.0,1e-05]
[1778728927393,65.6,79076.48,0.0,1.0,0.0,1e-05]
[1778728930418,65.6,79081.78,0.0,1.0,0.0,1e-05]
[1778728932511,65.6,79087.47,0.0,1.0,0.0,1e-05]
[1778728937545,65.6,79074.89,0.0,1.0,0.0,1e-05]
[1778728938553,65.6,79055.24,0.0,1.0,0.0,1e-05]
[1778728939560,65.6,79048.91,0.0,1.0,0.0,1e-05]
[1778728942582,65.6,79060.13,0.0,1.0,0.0,1e-05]
[1778728943588,65.6,79065.24,0.0,1.0,0.0,1e-05]
[1778728946609,65.6,79059.8,0.0,1.0,0.0,1e-05]
[1778728948623,65.6,79054.63,0.0,1.0,0.0,1e-05]
[1778728951654,65.6,79051.67,0.0,1.0,0.0,1e-05]
[1778728952653,65.6,79041.63,0.0,1.0,0.0,1e-05]
[1778728957691,65.6,79044.51,0.0,1.0,0.0,1e-05]
[1778728961722,65.6,79033.6,0.0,1.0,0.0,1e-05]
[1778728962729,65.6,79026.19,0.0,1.0,0.0,1e-05]
[1778728964761,65.6,79004.64,0.0,1.0,0.0,1e-05]
[1778728965760,65.6,78995.69,0.0,1.0,0.0,1e-05]
[1778728967772,65.6,79013.27,0.0,1.0,0.0,1e-05]
[1778728972807,65.6,79014.86,0.0,1.0,0.0,1e-05]
[1778728975832,65.6,79021.5,0.0,1.0,0.0,1e-05]
[1778728976835,65.6,79030.71,0.0,1.0,0.0,1e-05]
[1778728980869,65.6,79036.5,0.0,1.0,0.0,1e-05]
[1778728982881,65.6,79041.71,0.0,1.0,0.0,1e-05]
[1778728984920,65.6,79046.7,0.0,1.0,0.0,1e-05]
[1778728985911,65.6,79026.39,0.0,1.0,0.0,1e-05]
[1778728986921,65.6,79009.31,0.0,1.0,0.0,1e-05]
[1778728987926,65.6,78993.76,0.0,1.0,0.0,1e-05]
[1778728989938,65.6,79001.42,0.0,1.0,0.0,1e-05]
[1778728990946,65.6,79007.89,0.0,1.0,0.0,1e-05]
[1778728991954,65.6,79014.15,0.0,1.0,0.0,1e-05]
[1778728996997,65.6,79007.56,0.0,1.0,0.0,1e-05]
[1778728998001,65.6,79006.2,0.0,1.0,0.0,1e-05]
[1778728999009,65.6,79013.34,0.0,1.0,0.0,1e-05]
[1778729000018,65.6,79016.08,0.0,1.0,0.0,1e-05]
[1778729002030,65.6,79024.05,0.0,1.0,0.0,1e-05]
[1778729006059,65.6,79032.41,0.0,1.0,0.0,1e-05]
[1778729007066,65.6,79038.94,0.0,1.0,0.0,1e-05]
[1778729008075,65.6,79044.48,0.0,1.0,0.0,1e-05]
[1778729010088,65.6,79038.24,0.0,1.0,0.0,1e-05]
[1778729013108,65.6,79034.95,0.0,1.0,0.0,1e-05]
[1778729016130,65.6,79028.14,0.0,1.0,0.0,1e-05]
[1778729020161,65.6,79033.65,0.0,1.0,0.0,1e-05]
[1778729025196,65.6,79029.08,0.0,1.0,0.0,1e-05]
[1778729029223,65.6,79018.84,0.0,1.0,0.0,1e-05]
[1778729030231,65.6,79017.02,0.0,1.0,0.0,1e-05]
[1778729034262,65.6,79022.25,0.0,1.0,0.0,1e-05]
[1778729036275,65.6,79024.67,0.0,1.0,0.0,1e-05]
[1778729038320,65.6,79017.4,0.0,1.0,0.0,1e-05]
[1778729040305,65.6,79015.01,0.0,1.0,0.0,1e-05]
[1778729043329,65.6,79022.53,0.0,1.0,0.0,1e-05]
[1778729045386,65.6,79028.12,0.0,1.0,0.0,1e-05]
[1778729047367,65.6,79037.5,0.0,1.0,0.0,1e-05]
[1778729048374,65.6,79043.13,0.0,1.0,0.0,1e-05]
[1778729050389,65.6,79045.44,0.0,1.0,0.0,1e-05]
[1778729051396,65.6,79050.59,0.0,1.0,0.0,1e-05]
[1778729052402,65.6,79055.67,0.0,1.0,0.0,1e-05]
[1778729054416,65.6,79057.19,0.0,1.0,0.0,1e-05]
[1778729059453,65.6,79057.72,0.0,1.0,0.0,1e-05]
[1778729061465,65.6,79050.89,0.0,1.0,0.0,1e-05]
[1778729063478,65.6,79051.86,0.0,1.0,0.0,1e-05]
[1778729068543,65.6,79051.3,0.0,1.0,0.0,1e-05]
[1778729073555,65.6,79055.51,0.0,1.0,0.0,1e-05]
[1778729078627,65.6,79064.44,0.0,1.0,0.0,0.0]
[1778729079597,65.6,79064.44,0.0,1.0,0.0,0.0]
[1778729080604,65.6,79070.39,0.0,1.0,0.0,0.0]
[1778729081611,65.6,79076.94,0.0,1.0,0.0,0.0]
[1778729085639,65.6,79077.72,0.0,1.0,0.0,0.0]
[1778729087652,65.6,79071.79,0.0,1.0,0.0,0.0]
[1778729091681,65.6,79066.29,0.0,1.0,0.0,0.0]
[1778729096716,65.6,79063.45,0.0,1.0,0.0,1e-05]
[1778729099737,65.6,79053.63,0.0,1.0,0.0,1e-05]
[1778729103765,65.6,79061.29,0.0,1.0,0.0,1e-05]
[1778729104771,65.6,79068.98,0.0,1.0,0.0,0.0]
[1778729105791,65.6,79077.19,0.0,1.0,0.0,0.0]
[1778729106789,65.6,79101.61,0.0,1.0,0.0,0.0]
[1778729107798,65.6,79119.1,0.0,1.0,0.0,0.0]
[1778729108807,65.6,79134.77,0.0,1.0,0.0,0.0]
[1778729109811,65.6,79142.48,0.0,1.0,0.0,0.0]
[1778729110818,65.6,79153.48,0.0,1.0,0.0,0.0]
[1778729111825,65.6,79158.68,0.0,1.0,0.0,0.0]
[1778729112836,65.6,79167.19,0.0,1.0,0.0,0.0]
[1778729115857,65.6,79172.07,0.0,1.0,0.0,0.0]
[1778729120894,65.6,79170.29,0.0,1.0,0.0,0.0]
[1778729125929,65.6,79169.48,0.0,1.0,0.0,0.0]
[1778729128949,65.6,79161.55,0.0,1.0,0.0,0.0]
[1778729131971,65.6,79157.6,0.0,1.0,0.0,0.0]
[1778729137006,65.6,79161.2,0.0,1.0,0.0,0.0]
[1778729141034,65.6,79152.13,0.0,1.0,0.0,0.0]
[1778729146074,65.6,79153.08,0.0,1.0,0.0,0.0]
[1778729151109,65.6,79149.57,0.0,1.0,0.0,0.0]
[1778729156146,65.6,79146.04,0.0,1.0,0.0,0.0]
[1778729161181,65.6,79143.39,0.0,1.0,0.0,0.0]
[1778729166216,65.6,79143.6,0.0,1.0,0.0,0.0]
[1778729171250,65.6,79152.71,0.0,1.0,0.0,0.0]
[1778729173265,65.6,79153.94,0.0,1.0,0.0,0.0]
[1778729178303,65.6,79157.75,0.0,1.0,0.0,0.0]
[1778729183338,65.6,79164.61,0.0,1.0,0.0,0.0]
[1778729189381,65.6,79164.16,0.0,1.0,0.0,0.0]
[1778729193409,65.6,79178.16,0.0,1.0,0.0,0.0]
[1778729194416,65.6,79190.98,0.0,1.0,0.0,0.0]
[1778729195423,65.6,79194.13,0.0,1.0,0.0,0.0]
[1778729199451,65.6,79199.25,0.0,1.0,0.0,0.0]
[1778729204486,65.6,79203.54,0.0,1.0,0.0,0.0]
[1778729207510,65.6,79206.69,0.0,1.0,0.0,0.0]
[1778729208518,65.6,79201.31,0.0,1.0,0.0,0.0]
[1778729213552,65.6,79199.44,0.0,1.0,0.0,0.0]
[1778729218588,65.6,79191.35,0.0,1.0,0.0,0.0]
[1778729221627,65.6,79190.37,0.0,1.0,0.0,0.0]
[1778729222623,65.6,79202.75,0.0,1.0,0.0,0.0]
[1778729223630,65.6,79211.21,0.0,1.0,0.0,0.0]
[1778729224636,65.6,79211.74,0.0,1.0,0.0,0.0]
[1778729229671,65.6,79207.06,0.0,1.0,0.0,0.0]
[1778729232693,65.6,79203.95,0.0,1.0,0.0,0.0]
[1778729234707,65.6,79195.21,0.0,1.0,0.0,0.0]
[1778729239741,65.6,79193.48,0.0,1.0,0.0,0.0]
[1778729244777,65.6,79194.43,0.0,1.0,0.0,0.0]
[1778729248805,65.6,79190.47,0.0,1.0,0.0,0.0]
[1778729249813,65.6,79190.22,0.0,1.0,0.0,0.0]
[1778729254849,65.6,79194.56,0.0,1.0,0.0,0.0]
[1778729259884,65.6,79200.89,0.0,1.0,0.0,0.0]
[1778729264920,65.6,79206.36,0.0,1.0,0.0,0.0]
[1778729269961,65.6,79211.29,0.0,1.0,0.0,0.0]
[1778729272982,65.6,79216.37,0.0,1.0,0.0,0.0]
[1778729278018,65.6,79215.76,0.0,1.0,0.0,0.0]
[1778729279025,65.6,79222.96,0.0,1.0,0.0,0.0]
[1778729280040,65.6,79231.35,0.0,1.0,0.0,0.0]
[1778729284062,65.6,79243.06,0.0,1.0,0.0,0.0]
[1778729285072,65.6,79252.01,0.0,1.0,0.0,0.0]
[1778729287083,65.6,79258.87,0.0,1.0,0.0,0.0]
[1778729289096,65.6,79266.2,0.0,1.0,0.0,0.0]
[1778729291110,65.6,79273.72,0.0,1.0,0.0,0.0]
[1778729294132,65.6,79281.77,0.0,1.0,0.0,0.0]
[1778729298160,65.6,79276.31,0.0,1.0,0.0,0.0]
[1778729303196,65.6,79279.62,0.0,1.0,0.0,0.0]
[1778729306216,65.6,79285.49,0.0,1.0,0.0,0.0]
[1778729309238,65.6,79291.08,0.0,1.0,0.0,0.0]
[1778729310244,65.6,79300.02,0.0,1.0,0.0,0.0]
[1778729314273,65.6,79304.78,0.0,1.0,0.0,0.0]
[1778729319308,65.6,79314.08,0.0,1.0,0.0,0.0]
[1778729320314,65.6,79320.23,0.0,1.0,0.0,0.0]
[1778729321321,65.6,79323.05,0.0,1.0,0.0,0.0]
[1778729325354,65.6,79328.84,0.0,1.0,0.0,0.0]
[1778729327365,65.6,79325.3,0.0,1.0,0.0,0.0]
[1778729328371,65.6,79319.01,0.0,1.0,0.0,0.0]
[1778729329378,65.6,79315.77,0.0,1.0,0.0,0.0]
[1778729334414,65.6,79318.57,0.0,1.0,0.0,0.0]
[1778729338441,65.6,79312.91,0.0,1.0,0.0,0.0]
[1778729343476,65.6,79314.83,0.0,1.0,0.0,0.0]
[1778729348511,65.6,79312.86,0.0,1.0,0.0,0.0]
[1778729353548,65.6,79310.95,0.0,1.0,0.0,0.0]
[1778729358581,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778729359589,65.6,79301.12,0.0,1.0,0.0,0.0]
[1778729360596,65.6,79298.97,0.0,1.0,0.0,0.0]
[1778729362609,65.6,79292.89,0.0,1.0,0.0,0.0]
[1778729365631,65.6,79288.25,0.0,1.0,0.0,0.0]
[1778729370687,65.6,79288.42,0.0,1.0,0.0,0.0]
[1778729375702,65.6,79288.89,0.0,1.0,0.0,0.0]
[1778729380737,65.6,79288.32,0.0,1.0,0.0,0.0]
[1778729385772,65.6,79293.02,0.0,1.0,0.0,0.0]
[1778729390807,65.6,79295.89,0.0,1.0,0.0,0.0]
[1778729395842,65.6,79297.46,0.0,1.0,0.0,0.0]
[1778729400899,65.6,79294.82,0.0,1.0,0.0,0.0]
[1778729405923,65.6,79302.34,0.0,1.0,0.0,0.0]
[1778729410949,65.6,79305.65,0.0,1.0,0.0,0.0]
[1778729415984,65.6,79301.87,0.0,1.0,0.0,0.0]
[1778729421021,65.6,79300.67,0.0,1.0,0.0,0.0]
[1778729423036,65.6,79293.24,0.0,1.0,0.0,0.0]
[1778729424042,65.6,79289.0,0.0,1.0,0.0,0.0]
[1778729427064,65.6,79294.27,0.0,1.0,0.0,0.0]
[1778729429078,65.6,79302.4,0.0,1.0,0.0,0.0]
[1778729431092,65.6,79297.18,0.0,1.0,0.0,0.0]
[1778729433106,65.6,79302.66,0.0,1.0,0.0,0.0]
[1778729434113,65.6,79307.85,0.0,1.0,0.0,0.0]
[1778729439148,65.6,79307.86,0.0,1.0,0.0,0.0]
[1778729444186,65.6,79304.04,0.0,1.0,0.0,0.0]
[1778729446202,65.6,79298.93,0.0,1.0,0.0,0.0]
[1778729447206,65.6,79293.67,0.0,1.0,0.0,0.0]
[1778729452241,65.6,79296.01,0.0,1.0,0.0,0.0]
[1778729457275,65.6,79294.29,0.0,1.0,0.0,0.0]
[1778729461304,65.6,79287.78,0.0,1.0,0.0,0.0]
[1778729465333,65.6,79296.49,0.0,1.0,0.0,0.0]
[1778729466339,65.6,79302.66,0.0,1.0,0.0,0.0]
[1778729471376,65.6,79301.0,0.0,1.0,0.0,0.0]
[1778729476411,65.6,79299.03,0.0,1.0,0.0,0.0]
[1778729481480,65.6,79302.83,0.0,1.0,0.0,0.0]
[1778729486481,65.6,79307.13,0.0,1.0,0.0,0.0]
[1778729491517,65.6,79308.38,0.0,1.0,0.0,0.0]
[1778729496552,65.6,79307.29,0.0,1.0,0.0,0.0]
[1778729501621,65.6,79300.72,0.0,1.0,0.0,0.0]
[1778729504608,65.6,79306.48,0.0,1.0,0.0,0.0]
[1778729509643,65.6,79300.83,0.0,1.0,0.0,0.0]
[1778729511658,65.6,79297.11,0.0,1.0,0.0,0.0]
[1778729516692,65.6,79304.57,0.0,1.0,0.0,0.0]
[1778729519715,65.6,79309.74,0.0,1.0,0.0,0.0]
[1778729521727,65.6,79315.27,0.0,1.0,0.0,0.0]
[1778729523743,65.6,79318.65,0.0,1.0,0.0,0.0]
[1778729526764,65.6,79326.16,0.0,1.0,0.0,0.0]
[1778729531808,65.6,79327.62,0.0,1.0,0.0,0.0]
[1778729535837,65.6,79334.73,0.0,1.0,0.0,0.0]
[1778729537851,65.6,79341.87,0.0,1.0,0.0,0.0]
[1778729541904,65.6,79345.38,0.0,1.0,0.0,0.0]
[1778729549935,65.6,79344.94,0.0,1.0,0.0,0.0]
[1778729551975,65.6,79338.61,0.0,1.0,0.0,0.0]
[1778729553962,65.6,79338.57,0.0,1.0,0.0,0.0]
[1778729556983,65.6,79343.6,0.0,1.0,0.0,0.0]
[1778729562019,65.6,79344.7,0.0,1.0,0.0,0.0]
[1778729564036,65.6,79351.46,0.0,1.0,0.0,0.0]
[1778729566047,65.6,79356.38,0.0,1.0,0.0,0.0]
[1778729569068,65.6,79350.43,0.0,1.0,0.0,0.0]
[1778729574116,65.6,79348.26,0.0,1.0,0.0,0.0]
[1778729575122,65.6,79353.79,0.0,1.0,0.0,0.0]
[1778729580158,65.6,79350.59,0.0,1.0,0.0,0.0]
[1778729585194,65.6,79352.46,0.0,1.0,0.0,0.0]
[1778729590229,65.6,79352.29,0.0,1.0,0.0,0.0]
[1778729595264,65.6,79352.03,0.0,1.0,0.0,0.0]
[1778729600300,65.6,79352.25,0.0,1.0,0.0,0.0]
[1778729605337,65.6,79339.4,0.0,1.0,0.0,0.0]
[1778729606343,65.6,79333.94,0.0,1.0,0.0,0.0]
[1778729611377,65.6,79335.33,0.0,1.0,0.0,0.0]
[1778729616413,65.6,79333.58,0.0,1.0,0.0,0.0]
[1778729621448,65.6,79330.8,0.0,1.0,0.0,0.0]
[1778729626484,65.6,79329.21,0.0,1.0,0.0,0.0]
[1778729630514,65.6,79335.73,0.0,1.0,0.0,0.0]
[1778729635547,65.6,79338.4,0.0,1.0,0.0,0.0]
[1778729640581,65.6,79342.12,0.0,1.0,0.0,0.0]
[1778729645618,65.6,79340.22,0.0,1.0,0.0,0.0]
[1778729649643,65.6,79345.41,0.0,1.0,0.0,0.0]
[1778729654679,65.6,79345.66,0.0,1.0,0.0,0.0]
[1778729655686,65.6,79337.93,0.0,1.0,0.0,0.0]
[1778729656693,65.6,79331.28,0.0,1.0,0.0,0.0]
[1778729657700,65.6,79330.57,0.0,1.0,0.0,0.0]
[1778729662734,65.6,79330.74,0.0,1.0,0.0,0.0]
[1778729667769,65.6,79330.84,0.0,1.0,0.0,0.0]
[1778729672805,65.6,79331.3,0.0,1.0,0.0,0.0]
[1778729677841,65.6,79332.11,0.0,1.0,0.0,0.0]
[1778729682877,65.6,79331.3,0.0,1.0,0.0,0.0]
[1778729687912,65.6,79330.63,0.0,1.0,0.0,0.0]
[1778729692947,65.6,79334.27,0.0,1.0,0.0,0.0]
[1778729697986,65.6,79334.77,0.0,1.0,0.0,0.0]
[1778729701006,65.6,79340.9,0.0,1.0,0.0,0.0]
[1778729705034,65.6,79346.99,0.0,1.0,0.0,0.0]
[1778729710069,65.6,79346.79,0.0,1.0,0.0,0.0]
[1778729715109,65.6,79350.2,0.0,1.0,0.0,0.0]
[1778729717124,65.6,79352.75,0.0,1.0,0.0,0.0]
[1778729721152,65.6,79358.79,0.0,1.0,0.0,0.0]
[1778729724173,65.6,79349.02,0.0,1.0,0.0,0.0]
[1778729725180,65.6,79345.97,0.0,1.0,0.0,0.0]
[1778729730214,65.6,79347.78,0.0,1.0,0.0,0.0]
[1778729735250,65.6,79351.05,0.0,1.0,0.0,0.0]
[1778729740285,65.6,79350.64,0.0,1.0,0.0,0.0]
[1778729745320,65.6,79350.8,0.0,1.0,0.0,0.0]
[1778729750354,65.6,79350.99,0.0,1.0,0.0,0.0]
[1778729753375,65.6,79356.78,0.0,1.0,0.0,0.0]
[1778729758411,65.6,79360.19,0.0,1.0,0.0,0.0]
[1778729763446,65.6,79360.05,0.0,1.0,0.0,0.0]
[1778729767474,65.6,79367.54,0.0,1.0,0.0,0.0]
[1778729773550,65.6,79372.67,0.0,1.0,0.0,0.0]
[1778729778609,65.6,79373.82,0.0,1.0,0.0,0.0]
[1778729780572,65.6,79367.63,0.0,1.0,0.0,0.0]
[1778729785606,65.6,79363.73,0.0,1.0,0.0,0.0]
[1778729790642,65.6,79363.33,0.0,1.0,0.0,0.0]
[1778729791649,65.6,79361.25,0.0,1.0,0.0,0.0]
[1778729792656,65.6,79344.24,0.0,1.0,0.0,0.0]
[1778729793690,65.6,79335.73,0.0,1.0,0.0,0.0]
[1778729796684,65.6,79342.59,0.0,1.0,0.0,0.0]
[1778729797692,65.6,79347.57,0.0,1.0,0.0,0.0]
[1778729800712,65.6,79352.5,0.0,1.0,0.0,0.0]
[1778729804739,65.6,79345.31,0.0,1.0,0.0,0.0]
[1778729809779,65.6,79344.41,0.0,1.0,0.0,0.0]
[1778729814814,65.6,79344.41,0.0,1.0,0.0,0.0]
[1778729819849,65.6,79347.43,0.0,1.0,0.0,0.0]
[1778729824884,65.6,79346.12,0.0,1.0,0.0,0.0]
[1778729830926,65.6,79345.68,0.0,1.0,0.0,0.0]
[1778729835961,65.6,79340.33,0.0,1.0,0.0,0.0]
[1778729840996,65.6,79341.61,0.0,1.0,0.0,0.0]
[1778729844022,65.6,79333.7,0.0,1.0,0.0,0.0]
[1778729845026,65.6,79326.91,0.0,1.0,0.0,0.0]
[1778729846035,65.6,79324.88,0.0,1.0,0.0,0.0]
[1778729848046,65.6,79318.76,0.0,1.0,0.0,0.0]
[1778729850071,65.6,79314.95,0.0,1.0,0.0,0.0]
[1778729854112,65.6,79296.16,0.0,1.0,0.0,0.0]
[1778729856112,65.6,79292.28,0.0,1.0,0.0,0.0]
[1778729859137,65.6,79289.88,0.0,1.0,0.0,0.0]
[1778729863162,65.6,79287.03,0.0,1.0,0.0,0.0]
[1778729866182,65.6,79278.72,0.0,1.0,0.0,0.0]
[1778729867190,65.6,79273.63,0.0,1.0,0.0,0.0]
[1778729869204,65.6,79271.04,0.0,1.0,0.0,0.0]
[1778729873232,65.6,79264.7,0.0,1.0,0.0,0.0]
[1778729875246,65.6,79258.61,0.0,1.0,0.0,0.0]
[1778729880280,65.6,79262.09,0.0,1.0,0.0,0.0]
[1778729885315,65.6,79264.98,0.0,1.0,0.0,0.0]
[1778729890350,65.6,79267.63,0.0,1.0,0.0,0.0]
[1778729895385,65.6,79270.25,0.0,1.0,0.0,0.0]
[1778729900485,65.6,79269.32,0.0,1.0,0.0,0.0]
[1778729905512,65.6,79270.75,0.0,1.0,0.0,0.0]
[1778729910548,65.6,79266.18,0.0,1.0,0.0,0.0]
[1778729912562,65.6,79262.23,0.0,1.0,0.0,0.0]
[1778729917596,65.6,79259.91,0.0,1.0,0.0,0.0]
[1778729921626,65.6,79249.82,0.0,1.0,0.0,0.0]
[1778729923639,65.6,79237.13,0.0,1.0,0.0,0.0]
[1778729924647,65.6,79227.29,0.0,1.0,0.0,0.0]
[1778729926661,65.6,79222.79,0.0,1.0,0.0,0.0]
[1778729927668,65.6,79229.37,0.0,1.0,0.0,0.0]
[1778729929682,65.6,79236.16,0.0,1.0,0.0,0.0]
[1778729933711,65.6,79230.44,0.0,1.0,0.0,0.0]
[1778729938745,65.6,79225.64,0.0,1.0,0.0,0.0]
[1778729940758,65.6,79213.71,0.0,1.0,0.0,0.0]
[1778729941766,65.6,79208.37,0.0,1.0,0.0,0.0]
[1778729944786,65.6,79202.17,0.0,1.0,0.0,0.0]
[1778729945793,65.6,79193.06,0.0,1.0,0.0,0.0]
[1778729948817,65.6,79203.32,0.0,1.0,0.0,0.0]
[1778729951837,65.6,79209.43,0.0,1.0,0.0,0.0]
[1778729954859,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778729956872,65.6,79187.59,0.0,1.0,0.0,0.0]
[1778729959894,65.6,79179.51,0.0,1.0,0.0,0.0]
[1778729961907,65.6,79172.48,0.0,1.0,0.0,0.0]
[1778729966942,65.6,79168.95,0.0,1.0,0.0,0.0]
[1778729970974,65.6,79155.08,0.0,1.0,0.0,0.0]
[1778729971977,65.6,79151.74,0.0,1.0,0.0,0.0]
[1778729977012,65.6,79148.15,0.0,1.0,0.0,0.0]
[1778729979026,65.6,79143.0,0.0,1.0,0.0,0.0]
[1778729981041,65.6,79136.34,0.0,1.0,0.0,0.0]
[1778729983054,65.6,79145.52,0.0,1.0,0.0,0.0]
[1778729984061,65.6,79146.25,0.0,1.0,0.0,0.0]
[1778729986075,65.6,79154.65,0.0,1.0,0.0,0.0]
[1778729988089,65.6,79158.72,0.0,1.0,0.0,0.0]
[1778729993124,65.6,79162.86,0.0,1.0,0.0,0.0]
[1778729997158,65.6,79156.6,0.0,1.0,0.0,0.0]
[1778729999166,65.6,79151.28,0.0,1.0,0.0,0.0]
[1778730000174,65.6,79146.03,0.0,1.0,0.0,0.0]
[1778730002187,65.6,79139.68,0.0,1.0,0.0,0.0]
[1778730004202,65.6,79136.33,0.0,1.0,0.0,0.0]
[1778730008231,65.6,79141.65,0.0,1.0,0.0,0.0]
[1778730013266,65.6,79142.18,0.0,1.0,0.0,0.0]
[1778730018305,65.6,79140.96,0.0,1.0,0.0,0.0]
[1778730021325,65.6,79146.35,0.0,1.0,0.0,0.0]
[1778730023339,65.6,79152.12,0.0,1.0,0.0,0.0]
[1778730028374,65.6,79151.82,0.0,1.0,0.0,0.0]
[1778730032402,65.6,79158.07,0.0,1.0,0.0,0.0]
[1778730034416,65.6,79152.34,0.0,1.0,0.0,0.0]
[1778730035423,65.6,79148.86,0.0,1.0,0.0,0.0]
[1778730037437,65.6,79145.87,0.0,1.0,0.0,0.0]
[1778730039455,65.6,79154.24,0.0,1.0,0.0,0.0]
[1778730044486,65.6,79152.3,0.0,1.0,0.0,0.0]
[1778730047507,65.6,79158.13,0.0,1.0,0.0,0.0]
[1778730052542,65.6,79160.32,0.0,1.0,0.0,0.0]
[1778730057576,65.6,79158.92,0.0,1.0,0.0,0.0]
[1778730062613,65.6,79160.52,0.0,1.0,0.0,0.0]
[1778730065705,65.6,79165.7,0.0,1.0,0.0,0.0]
[1778730067648,65.6,79170.86,0.0,1.0,0.0,0.0]
[1778730072685,65.6,79175.72,0.0,1.0,0.0,0.0]
[1778730077718,65.6,79176.8,0.0,1.0,0.0,0.0]
[1778730082752,65.6,79172.79,0.0,1.0,0.0,0.0]
[1778730085775,65.6,79167.1,0.0,1.0,0.0,0.0]
[1778730090810,65.6,79165.61,0.0,1.0,0.0,0.0]
[1778730095844,65.6,79166.25,0.0,1.0,0.0,0.0]
[1778730100881,65.6,79162.31,0.0,1.0,0.0,0.0]
[1778730105915,65.6,79160.19,0.0,1.0,0.0,0.0]
[1778730110950,65.6,79161.32,0.0,1.0,0.0,0.0]
[1778730113971,65.6,79170.05,0.0,1.0,0.0,0.0]
[1778730120041,65.6,79170.56,0.0,1.0,0.0,0.0]
[1778730125051,65.6,79167.56,0.0,1.0,0.0,0.0]
[1778730130084,65.6,79163.71,0.0,1.0,0.0,0.0]
[1778730135119,65.6,79165.29,0.0,1.0,0.0,0.0]
[1778730140154,65.6,79164.37,0.0,1.0,0.0,0.0]
[1778730142169,65.6,79156.82,0.0,1.0,0.0,0.0]
[1778730143176,65.6,79150.9,0.0,1.0,0.0,0.0]
[1778730144183,65.6,79150.77,0.0,1.0,0.0,0.0]
[1778730148211,65.6,79145.69,0.0,1.0,0.0,0.0]
[1778730152239,65.6,79143.58,0.0,1.0,0.0,0.0]
[1778730154254,65.6,79137.37,0.0,1.0,0.0,0.0]
[1778730155263,65.6,79132.31,0.0,1.0,0.0,0.0]
[1778730157275,65.6,79130.1,0.0,1.0,0.0,0.0]
[1778730163318,65.6,79131.1,0.0,1.0,0.0,0.0]
[1778730168353,65.6,79135.95,0.0,1.0,0.0,0.0]
[1778730170368,65.6,79139.21,0.0,1.0,0.0,0.0]
[1778730175402,65.6,79137.8,0.0,1.0,0.0,0.0]
[1778730181444,65.6,79138.07,0.0,1.0,0.0,0.0]
[1778730186479,65.6,79138.26,0.0,1.0,0.0,0.0]
[1778730191514,65.6,79137.91,0.0,1.0,0.0,0.0]
[1778730196552,65.6,79138.83,0.0,1.0,0.0,0.0]
[1778730199573,65.6,79145.72,0.0,1.0,0.0,0.0]
[1778730204614,65.6,79135.28,0.0,1.0,0.0,0.0]
[1778730205620,65.6,79131.63,0.0,1.0,0.0,0.0]
[1778730209649,65.6,79129.78,0.0,1.0,0.0,0.0]
[1778730214684,65.6,79129.68,0.0,1.0,0.0,0.0]
[1778730215693,65.6,79136.96,0.0,1.0,0.0,0.0]
[1778730216764,65.6,79146.7,0.0,1.0,0.0,0.0]
[1778730222739,65.6,79146.15,0.0,1.0,0.0,0.0]
[1778730224755,65.6,79154.52,0.0,1.0,0.0,0.0]
[1778730225766,65.6,79173.71,0.0,1.0,0.0,0.0]
[1778730226769,65.6,79182.21,0.0,1.0,0.0,0.0]
[1778730231804,65.6,79178.37,0.0,1.0,0.0,0.0]
[1778730236843,65.6,79176.2,0.0,1.0,0.0,0.0]
[1778730241874,65.6,79173.89,0.0,1.0,0.0,0.0]
[1778730243888,65.6,79167.22,0.0,1.0,0.0,0.0]
[1778730247923,65.6,79174.51,0.0,1.0,0.0,0.0]
[1778730252951,65.6,79177.42,0.0,1.0,0.0,0.0]
[1778730257986,65.6,79173.9,0.0,1.0,0.0,0.0]
[1778730264059,65.6,79174.62,0.0,1.0,0.0,0.0]
[1778730265065,65.6,79169.51,0.0,1.0,0.0,0.0]
[1778730267077,65.6,79164.24,0.0,1.0,0.0,0.0]
[1778730272112,65.6,79164.24,0.0,1.0,0.0,0.0]
[1778730277148,65.6,79168.52,0.0,1.0,0.0,0.0]
[1778730284197,65.6,79171.4,0.0,1.0,0.0,0.0]
[1778730289233,65.6,79171.58,0.0,1.0,0.0,0.0]
[1778730291248,65.6,79177.28,0.0,1.0,0.0,0.0]
[1778730296284,65.6,79171.64,0.0,1.0,0.0,0.0]
[1778730301318,65.6,79166.57,0.0,1.0,0.0,0.0]
[1778730306353,65.6,79166.0,0.0,1.0,0.0,0.0]
[1778730311387,65.6,79165.42,0.0,1.0,0.0,0.0]
[1778730316423,65.6,79162.52,0.0,1.0,0.0,0.0]
[1778730317430,65.6,79153.49,0.0,1.0,0.0,0.0]
[1778730318439,65.6,79149.5,0.0,1.0,0.0,0.0]
[1778730323475,65.6,79149.51,0.0,1.0,0.0,0.0]
[1778730328511,65.6,79151.21,0.0,1.0,0.0,0.0]
[1778730331532,65.6,79160.91,0.0,1.0,0.0,0.0]
[1778730332539,65.6,79164.98,0.0,1.0,0.0,0.0]
[1778730334554,65.6,79164.98,0.0,1.0,0.0,0.0]
[1778730337613,65.6,79159.37,0.0,1.0,0.0,0.0]
[1778730340594,65.6,79160.77,0.0,1.0,0.0,0.0]
[1778730342608,65.6,79165.04,0.0,1.0,0.0,0.0]
[1778730347644,65.6,79165.87,0.0,1.0,0.0,0.0]
[1778730352679,65.6,79166.95,0.0,1.0,0.0,0.0]
[1778730357753,65.6,79168.12,0.0,1.0,0.0,0.0]
[1778730362748,65.6,79162.55,0.0,1.0,0.0,0.0]
[1778730363758,65.6,79158.98,0.0,1.0,0.0,0.0]
[1778730368791,65.6,79158.13,0.0,1.0,0.0,0.0]
[1778730373826,65.6,79149.81,0.0,1.0,0.0,0.0]
[1778730374833,65.6,79142.63,0.0,1.0,0.0,0.0]
[1778730375841,65.6,79130.75,0.0,1.0,0.0,0.0]
[1778730376847,65.6,79125.5,0.0,1.0,0.0,0.0]
[1778730378861,65.6,79117.98,0.0,1.0,0.0,0.0]
[1778730380875,65.6,79116.58,0.0,1.0,0.0,0.0]
[1778730381881,65.6,79122.82,0.0,1.0,0.0,0.0]
[1778730382888,65.6,79125.29,0.0,1.0,0.0,0.0]
[1778730387932,65.6,79129.83,0.0,1.0,0.0,0.0]
[1778730390952,65.6,79135.78,0.0,1.0,0.0,0.0]
[1778730393974,65.6,79132.1,0.0,1.0,0.0,0.0]
[1778730399009,65.6,79131.99,0.0,1.0,0.0,0.0]
[1778730404045,65.6,79136.05,0.0,1.0,0.0,0.0]
[1778730406060,65.6,79140.92,0.0,1.0,0.0,0.0]
[1778730411094,65.6,79137.79,0.0,1.0,0.0,0.0]
[1778730416130,65.6,79137.69,0.0,1.0,0.0,0.0]
[1778730421169,65.6,79137.54,0.0,1.0,0.0,0.0]
[1778730426201,65.6,79136.57,0.0,1.0,0.0,0.0]
[1778730428214,65.6,79141.79,0.0,1.0,0.0,0.0]
[1778730433250,65.6,79140.61,0.0,1.0,0.0,0.0]
[1778730435264,65.6,79147.33,0.0,1.0,0.0,0.0]
[1778730440299,65.6,79149.3,0.0,1.0,0.0,0.0]
[1778730445334,65.6,79148.31,0.0,1.0,0.0,0.0]
[1778730448357,65.6,79142.28,0.0,1.0,0.0,0.0]
[1778730449364,65.6,79136.99,0.0,1.0,0.0,0.0]
[1778730451379,65.6,79131.98,0.0,1.0,0.0,0.0]
[1778730456412,65.6,79130.17,0.0,1.0,0.0,0.0]
[1778730461449,65.6,79125.39,0.0,1.0,0.0,0.0]
[1778730463467,65.6,79118.12,0.0,1.0,0.0,0.0]
[1778730465477,65.6,79111.47,0.0,1.0,0.0,0.0]
[1778730470512,65.6,79109.97,0.0,1.0,0.0,0.0]
[1778730474553,65.6,79104.0,0.0,1.0,0.0,0.0]
[1778730477573,65.6,79101.17,0.0,1.0,0.0,0.0]
[1778730479587,65.6,79091.26,0.0,1.0,0.0,0.0]
[1778730480594,65.6,79087.49,0.0,1.0,0.0,0.0]
[1778730482610,65.6,79080.22,0.0,1.0,0.0,0.0]
[1778730487644,65.6,79079.35,0.0,1.0,0.0,0.0]
[1778730492679,65.6,79082.6,0.0,1.0,0.0,0.0]
[1778730495699,65.6,79088.96,0.0,1.0,0.0,0.0]
[1778730497713,65.6,79095.04,0.0,1.0,0.0,0.0]
[1778730499727,65.6,79100.51,0.0,1.0,0.0,0.0]
[1778730503755,65.6,79104.87,0.0,1.0,0.0,0.0]
[1778730508790,65.6,79104.75,0.0,1.0,0.0,0.0]
[1778730513828,65.6,79105.55,0.0,1.0,0.0,0.0]
[1778730518864,65.6,79100.82,0.0,1.0,0.0,0.0]
[1778730524905,65.6,79101.26,0.0,1.0,0.0,0.0]
[1778730525911,65.6,79094.12,0.0,1.0,0.0,0.0]
[1778730526918,65.6,79082.11,0.0,1.0,0.0,0.0]
[1778730527926,65.6,79076.76,0.0,1.0,0.0,0.0]
[1778730528933,65.6,79076.26,0.0,1.0,0.0,0.0]
[1778730533969,65.6,79077.07,0.0,1.0,0.0,0.0]
[1778730535983,65.6,79067.84,0.0,1.0,0.0,0.0]
[1778730536989,65.6,79064.98,0.0,1.0,0.0,0.0]
[1778730542030,65.6,79066.88,0.0,1.0,0.0,0.0]
[1778730544044,65.6,79073.03,0.0,1.0,0.0,0.0]
[1778730545052,65.6,79073.49,0.0,1.0,0.0,0.0]
[1778730547064,65.6,79067.73,0.0,1.0,0.0,0.0]
[1778730551094,65.6,79050.83,0.0,1.0,0.0,0.0]
[1778730552102,65.6,79045.29,0.0,1.0,0.0,0.0]
[1778730553107,65.6,79036.81,0.0,1.0,0.0,0.0]
[1778730554116,65.6,79031.38,0.0,1.0,0.0,0.0]
[1778730559149,65.6,79030.22,0.0,1.0,0.0,0.0]
[1778730564185,65.6,79032.96,0.0,1.0,0.0,0.0]
[1778730567204,65.6,79027.2,0.0,1.0,0.0,0.0]
[1778730571245,65.6,79038.53,0.0,1.0,0.0,0.0]
[1778730572241,65.6,79046.02,0.0,1.0,0.0,0.0]
[1778730574255,65.6,79036.72,0.0,1.0,0.0,0.0]
[1778730579289,65.6,79038.89,0.0,1.0,0.0,0.0]
[1778730585332,65.6,79035.97,0.0,1.0,0.0,0.0]
[1778730590367,65.6,79032.62,0.0,1.0,0.0,0.0]
[1778730595401,65.6,79035.93,0.0,1.0,0.0,0.0]
[1778730600437,65.6,79034.98,0.0,1.0,0.0,0.0]
[1778730602451,65.6,79040.08,0.0,1.0,0.0,0.0]
[1778730607486,65.6,79043.33,0.0,1.0,0.0,0.0]
[1778730609503,65.6,79037.85,0.0,1.0,0.0,0.0]
[1778730614536,65.6,79039.91,0.0,1.0,0.0,0.0]
[1778730619572,65.6,79044.28,0.0,1.0,0.0,0.0]
[1778730620588,65.6,79039.24,0.0,1.0,0.0,0.0]
[1778730625613,65.6,79037.25,0.0,1.0,0.0,0.0]
[1778730627626,65.6,79042.85,0.0,1.0,0.0,0.0]
[1778730632661,65.6,79044.16,0.0,1.0,0.0,0.0]
[1778730638704,65.6,79041.88,0.0,1.0,0.0,0.0]
[1778730643739,65.6,79037.94,0.0,1.0,0.0,0.0]
[1778730648773,65.6,79042.75,0.0,1.0,0.0,0.0]
[1778730653808,65.6,79042.33,0.0,1.0,0.0,0.0]
[1778730656830,65.6,79047.91,0.0,1.0,0.0,0.0]
[1778730661867,65.6,79048.31,0.0,1.0,0.0,0.0]
[1778730666901,65.6,79048.13,0.0,1.0,0.0,0.0]
[1778730669926,65.6,79031.24,0.0,1.0,0.0,0.0]
[1778730670934,65.6,79021.18,0.0,1.0,0.0,0.0]
[1778730671941,65.6,79013.95,0.0,1.0,0.0,0.0]
[1778730672994,65.6,79006.53,0.0,1.0,0.0,0.0]
[1778730673959,65.6,78995.67,0.0,1.0,0.0,0.0]
[1778730674970,65.6,78995.5,0.0,1.0,0.0,0.0]
[1778730676983,65.6,78985.58,0.0,1.0,0.0,0.0]
[1778730677990,65.6,78988.39,0.0,1.0,0.0,0.0]
[1778730680022,65.6,78994.54,0.0,1.0,0.0,0.0]
[1778730685041,65.6,78997.78,0.0,1.0,0.0,0.0]
[1778730688063,65.6,79003.02,0.0,1.0,0.0,0.0]
[1778730689069,65.6,79006.22,0.0,1.0,0.0,0.0]
[1778730691083,65.6,79002.95,0.0,1.0,0.0,0.0]
[1778730695111,65.6,79008.89,0.0,1.0,0.0,0.0]
[1778730697125,65.6,79016.06,0.0,1.0,0.0,0.0]
[1778730698131,65.6,79027.15,0.0,1.0,0.0,0.0]
[1778730699138,65.6,79033.46,0.0,1.0,0.0,0.0]
[1778730700146,65.6,79037.32,0.0,1.0,0.0,0.0]
[1778730702161,65.6,79041.27,0.0,1.0,0.0,0.0]
[1778730704174,65.6,79030.83,0.0,1.0,0.0,0.0]
[1778730705183,65.6,79023.73,0.0,1.0,0.0,0.0]
[1778730706189,65.6,79021.5,0.0,1.0,0.0,0.0]
[1778730708206,65.6,79019.67,0.0,1.0,0.0,0.0]
[1778730711223,65.6,79024.71,0.0,1.0,0.0,0.0]
[1778730715250,65.6,79018.82,0.0,1.0,0.0,0.0]
[1778730717265,65.6,79012.15,0.0,1.0,0.0,0.0]
[1778730720321,65.6,79006.77,0.0,1.0,0.0,0.0]
[1778730724314,65.6,79013.98,0.0,1.0,0.0,0.0]
[1778730729349,65.6,79014.47,0.0,1.0,0.0,0.0]
[1778730731365,65.6,79019.54,0.0,1.0,0.0,0.0]
[1778730736399,65.6,79021.81,0.0,1.0,0.0,0.0]
[1778730742441,65.6,79020.23,0.0,1.0,0.0,0.0]
[1778730747478,65.6,79018.66,0.0,1.0,0.0,0.0]
[1778730752513,65.6,79016.97,0.0,1.0,0.0,0.0]
[1778730755539,65.6,79025.91,0.0,1.0,0.0,0.0]
[1778730756544,65.6,79033.13,0.0,1.0,0.0,0.0]
[1778730757552,65.6,79035.33,0.0,1.0,0.0,0.0]
[1778730758558,65.6,79040.93,0.0,1.0,0.0,0.0]
[1778730759566,65.6,79040.71,0.0,1.0,0.0,0.0]
[1778730763594,65.6,79031.2,0.0,1.0,0.0,0.0]
[1778730764603,65.6,79029.63,0.0,1.0,0.0,0.0]
[1778730768631,65.6,79020.3,0.0,1.0,0.0,0.0]
[1778730769638,65.6,79021.46,0.0,1.0,0.0,0.0]
[1778730773666,65.6,79027.12,0.0,1.0,0.0,0.0]
[1778730778701,65.6,79029.7,0.0,1.0,0.0,0.0]
[1778730781724,65.6,79034.82,0.0,1.0,0.0,0.0]
[1778730785750,65.6,79039.38,0.0,1.0,0.0,0.0]
[1778730790819,65.6,79041.21,0.0,1.0,0.0,0.0]
[1778730793805,65.6,79044.96,0.0,1.0,0.0,0.0]
[1778730798841,65.6,79051.46,0.0,1.0,0.0,0.0]
[1778730799852,65.6,79055.87,0.0,1.0,0.0,0.0]
[1778730800889,65.6,79061.21,0.0,1.0,0.0,0.0]
[1778730802872,65.6,79066.11,0.0,1.0,0.0,0.0]
[1778730806897,65.6,79068.31,0.0,1.0,0.0,0.0]
[1778730810924,65.6,79064.45,0.0,1.0,0.0,0.0]
[1778730814952,65.6,79070.92,0.0,1.0,0.0,0.0]
[1778730816966,65.6,79074.66,0.0,1.0,0.0,0.0]
[1778730822003,65.6,79069.72,0.0,1.0,0.0,0.0]
[1778730825024,65.6,79066.3,0.0,1.0,0.0,0.0]
[1778730828046,65.6,79055.2,0.0,1.0,0.0,0.0]
[1778730830060,65.6,79055.0,0.0,1.0,0.0,0.0]
[1778730834091,65.6,79060.39,0.0,1.0,0.0,0.0]
[1778730839127,65.6,79060.32,0.0,1.0,0.0,0.0]
[1778730844163,65.6,79066.44,0.0,1.0,0.0,0.0]
[1778730849199,65.6,79062.59,0.0,1.0,0.0,0.0]
[1778730854231,65.6,79060.27,0.0,1.0,0.0,0.0]
[1778730858259,65.6,79065.81,0.0,1.0,0.0,0.0]
[1778730863295,65.6,79063.7,0.0,1.0,0.0,0.0]
[1778730871562,65.6,79061.33,0.0,1.0,0.0,0.0]
[1778730877393,65.6,79061.52,0.0,1.0,0.0,0.0]
[1778730882427,65.6,79060.16,0.0,1.0,0.0,0.0]
[1778730887462,65.6,79061.21,0.0,1.0,0.0,0.0]
[1778730892497,65.6,79065.81,0.0,1.0,0.0,0.0]
[1778730897534,65.6,79065.79,0.0,1.0,0.0,0.0]
[1778730902586,65.6,79069.08,0.0,1.0,0.0,0.0]
[1778730903583,65.6,79045.15,0.0,1.0,0.0,0.0]
[1778730904589,65.6,79029.57,0.0,1.0,0.0,0.0]
[1778730905595,65.6,79008.18,0.0,1.0,0.0,0.0]
[1778730906602,65.6,79003.16,0.0,1.0,0.0,0.0]
[1778730910631,65.6,79008.42,0.0,1.0,0.0,0.0]
[1778730914666,65.6,78990.33,0.0,1.0,0.0,0.0]
[1778730915673,65.6,78969.38,0.0,1.0,0.0,0.0]
[1778730916686,65.6,78965.43,0.0,1.0,0.0,0.0]
[1778730917687,65.6,78975.54,0.0,1.0,0.0,0.0]
[1778730918694,65.6,78986.59,0.0,1.0,0.0,0.0]
[1778730919702,65.6,78991.84,0.0,1.0,0.0,0.0]
[1778730921967,65.6,78982.42,0.0,1.0,0.0,0.0]
[1778730925748,65.6,78988.62,0.0,1.0,0.0,0.0]
[1778730927758,65.6,79001.42,0.0,1.0,0.0,0.0]
[1778730928765,65.6,79003.73,0.0,1.0,0.0,0.0]
[1778730932036,65.6,78998.36,0.0,1.0,0.0,0.0]
[1778730933801,65.6,78992.57,0.0,1.0,0.0,0.0]
[1778730934806,65.6,78986.49,0.0,1.0,0.0,0.0]
[1778730935814,65.6,78982.16,0.0,1.0,0.0,0.0]
[1778730940859,65.6,78990.54,0.0,1.0,0.0,0.0]
[1778730943879,65.6,78983.6,0.0,1.0,0.0,0.0]
[1778730945893,65.6,78974.83,0.0,1.0,0.0,0.0]
[1778730946900,65.6,78976.58,0.0,1.0,0.0,0.0]
[1778730947908,65.6,78970.75,0.0,1.0,0.0,0.0]
[1778730948914,65.6,78967.97,0.0,1.0,0.0,0.0]
[1778730952179,65.6,78974.28,0.0,1.0,0.0,0.0]
[1778730954956,65.6,78975.88,0.0,1.0,0.0,0.0]
[1778730959991,65.6,78979.65,0.0,1.0,0.0,0.0]
[1778730964020,65.6,78972.0,0.0,1.0,0.0,0.0]
[1778730968048,65.6,78958.68,0.0,1.0,0.0,0.0]
[1778730969056,65.6,78949.4,0.0,1.0,0.0,0.0]
[1778730970065,65.6,78943.24,0.0,1.0,0.0,0.0]
[1778730971069,65.6,78939.82,0.0,1.0,0.0,0.0]
[1778730976104,65.6,78936.02,0.0,1.0,0.0,0.0]
[1778730978117,65.6,78929.45,0.0,1.0,0.0,0.0]
[1778730983169,65.6,78933.61,0.0,1.0,0.0,0.0]
[1778730987195,65.6,78928.56,0.0,1.0,0.0,0.0]
[1778730990218,65.6,78921.48,0.0,1.0,0.0,0.0]
[1778730991224,65.6,78918.81,0.0,1.0,0.0,0.0]
[1778730992475,65.6,78929.29,0.0,1.0,0.0,0.0]
[1778730994244,65.6,78940.18,0.0,1.0,0.0,0.0]
[1778730995251,65.6,78943.0,0.0,1.0,0.0,0.0]
[1778730999280,65.6,78934.56,0.0,1.0,0.0,0.0]
[1778731004316,65.6,78936.5,0.0,1.0,0.0,0.0]
[1778731009351,65.6,78933.9,0.0,1.0,0.0,0.0]
[1778731014385,65.6,78934.4,0.0,1.0,0.0,0.0]
[1778731016400,65.6,78941.69,0.0,1.0,0.0,0.0]
[1778731021436,65.6,78946.15,0.0,1.0,0.0,0.0]
[1778731024454,65.6,78939.36,0.0,1.0,0.0,0.0]
[1778731025462,65.6,78931.6,0.0,1.0,0.0,0.0]
[1778731026469,65.6,78929.38,0.0,1.0,0.0,0.0]
[1778731028484,65.6,78922.07,0.0,1.0,0.0,0.0]
[1778731032510,65.6,78915.37,0.0,1.0,0.0,0.0]
[1778731034527,65.6,78901.05,0.0,1.0,0.0,0.0]
[1778731035534,65.6,78903.67,0.0,1.0,0.0,0.0]
[1778731036541,65.6,78911.89,0.0,1.0,0.0,0.0]
[1778731037548,65.6,78912.84,0.0,1.0,0.0,0.0]
[1778731041577,65.6,78920.01,0.0,1.0,0.0,0.0]
[1778731042583,65.6,78932.63,0.0,1.0,0.0,0.0]
[1778731043589,65.6,78939.87,0.0,1.0,0.0,0.0]
[1778731044598,65.6,78944.27,0.0,1.0,0.0,0.0]
[1778731046611,65.6,78944.41,0.0,1.0,0.0,0.0]
[1778731051645,65.6,78945.76,0.0,1.0,0.0,0.0]
[1778731056681,65.6,78948.91,0.0,1.0,0.0,0.0]
[1778731061732,65.6,78948.63,0.0,1.0,0.0,0.0]
[1778731066751,65.6,78946.75,0.0,1.0,0.0,0.0]
[1778731067758,65.6,78954.1,0.0,1.0,0.0,0.0]
[1778731068764,65.6,78962.4,0.0,1.0,0.0,0.0]
[1778731069772,65.6,78965.05,0.0,1.0,0.0,0.0]
[1778731071786,65.6,78973.24,0.0,1.0,0.0,0.0]
[1778731073800,65.6,78979.11,0.0,1.0,0.0,0.0]
[1778731074807,65.6,78987.63,0.0,1.0,0.0,0.0]
[1778731075813,65.6,78990.24,0.0,1.0,0.0,0.0]
[1778731076820,65.6,78979.26,0.0,1.0,0.0,0.0]
[1778731077830,65.6,78965.67,0.0,1.0,0.0,0.0]
[1778731078834,65.6,78959.74,0.0,1.0,0.0,0.0]
[1778731079842,65.6,78960.51,0.0,1.0,0.0,0.0]
[1778731081855,65.6,78953.47,0.0,1.0,0.0,0.0]
[1778731083137,65.6,78942.97,0.0,1.0,0.0,0.0]
[1778731084877,65.6,78941.61,0.0,1.0,0.0,0.0]
[1778731086891,65.6,78935.24,0.0,1.0,0.0,0.0]
[1778731088919,65.6,78919.65,0.0,1.0,0.0,0.0]
[1778731089919,65.6,78914.79,0.0,1.0,0.0,0.0]
[1778731091934,65.6,78913.55,0.0,1.0,0.0,0.0]
[1778731093218,65.6,78920.37,0.0,1.0,0.0,0.0]
[1778731094955,65.6,78923.84,0.0,1.0,0.0,0.0]
[1778731096968,65.6,78925.81,0.0,1.0,0.0,0.0]
[1778731098982,65.6,78936.22,0.0,1.0,0.0,0.0]
[1778731099990,65.6,78943.26,0.0,1.0,0.0,0.0]
[1778731100997,65.6,78943.08,0.0,1.0,0.0,0.0]
[1778731102005,65.6,78950.45,0.0,1.0,0.0,0.0]
[1778731103302,65.6,78956.05,0.0,1.0,0.0,0.0]
[1778731109052,65.6,78964.76,0.0,1.0,0.0,0.0]
[1778731111066,65.6,78967.41,0.0,1.0,0.0,0.0]
[1778731113365,65.6,78962.03,0.0,1.0,0.0,0.0]
[1778731119122,65.6,78963.06,0.0,1.0,0.0,0.0]
[1778731124158,65.6,78962.4,0.0,1.0,0.0,0.0]
[1778731126173,65.6,78967.81,0.0,1.0,0.0,0.0]
[1778731127181,65.6,78978.24,0.0,1.0,0.0,0.0]
[1778731128188,65.6,78985.41,0.0,1.0,0.0,0.0]
[1778731133508,65.6,78988.86,0.0,1.0,0.0,0.0]
[1778731139269,65.6,78985.61,0.0,1.0,0.0,0.0]
[1778731144303,65.6,78985.9,0.0,1.0,0.0,0.0]
[1778731149338,65.6,78985.38,0.0,1.0,0.0,0.0]
[1778731154372,65.6,78990.34,0.0,1.0,0.0,0.0]
[1778731159409,65.6,78992.03,0.0,1.0,0.0,0.0]
[1778731164444,65.6,78989.45,0.0,1.0,0.0,0.0]
[1778731167472,65.6,79001.0,0.0,1.0,0.0,0.0]
[1778731168474,65.6,79009.44,0.0,1.0,0.0,0.0]
[1778731169488,65.6,79012.4,0.0,1.0,0.0,0.0]
[1778731172500,65.6,79009.99,0.0,1.0,0.0,0.0]
[1778731175520,65.6,79006.95,0.0,1.0,0.0,0.0]
[1778731177535,65.6,79012.4,0.0,1.0,0.0,0.0]
[1778731179549,65.6,79014.83,0.0,1.0,0.0,0.0]
[1778731184591,65.6,79010.72,0.0,1.0,0.0,0.0]
[1778731188612,65.6,79016.85,0.0,1.0,0.0,0.0]
[1778731193945,65.6,79014.59,0.0,1.0,0.0,0.0]
[1778731199692,65.6,79012.19,0.0,1.0,0.0,0.0]
[1778731203725,65.6,79017.64,0.0,1.0,0.0,0.0]
[1778731206750,65.6,79012.28,0.0,1.0,0.0,0.0]
[1778731207753,65.6,79006.46,0.0,1.0,0.0,0.0]
[1778731208760,65.6,79006.65,0.0,1.0,0.0,0.0]
[1778731210775,65.6,79012.76,0.0,1.0,0.0,0.0]
[1778731211784,65.6,79006.98,0.0,1.0,0.0,0.0]
[1778731212788,65.6,79003.07,0.0,1.0,0.0,0.0]
[1778731216817,65.6,78992.87,0.0,1.0,0.0,0.0]
[1778731217823,65.6,78987.56,0.0,1.0,0.0,0.0]
[1778731219837,65.6,78987.16,0.0,1.0,0.0,0.0]
[1778731223865,65.6,78987.49,0.0,1.0,0.0,0.0]
[1778731228899,65.6,78993.34,0.0,1.0,0.0,0.0]
[1778731232929,65.6,79000.28,0.0,1.0,0.0,0.0]
[1778731233935,65.6,78998.16,0.0,1.0,0.0,0.0]
[1778731235950,65.6,78994.45,0.0,1.0,0.0,0.0]
[1778731240986,65.6,78994.75,0.0,1.0,0.0,0.0]
[1778731245014,65.6,79001.48,0.0,1.0,0.0,0.0]
[1778731250051,65.6,79002.74,0.0,1.0,0.0,0.0]
[1778731255083,65.6,79001.73,0.0,1.0,0.0,0.0]
[1778731261126,65.6,79002.62,0.0,1.0,0.0,0.0]
[1778731266161,65.6,78998.36,0.0,1.0,0.0,0.0]
[1778731271195,65.6,78999.12,0.0,1.0,0.0,0.0]
[1778731276231,65.6,78998.86,0.0,1.0,0.0,0.0]
[1778731280259,65.6,78992.61,0.0,1.0,0.0,0.0]
[1778731282273,65.6,78978.49,0.0,1.0,0.0,0.0]
[1778731283280,65.6,78963.9,0.0,1.0,0.0,0.0]
[1778731284586,65.6,78968.97,0.0,1.0,0.0,0.0]
[1778731290329,65.6,78968.64,0.0,1.0,0.0,0.0]
[1778731292343,65.6,78966.5,0.0,1.0,0.0,0.0]
[1778731298385,65.6,78967.31,0.0,1.0,0.0,0.0]
[1778731303420,65.6,78969.66,0.0,1.0,0.0,0.0]
[1778731304727,65.6,78975.32,0.0,1.0,0.0,0.0]
[1778731306441,65.6,78974.14,0.0,1.0,0.0,0.0]
[1778731307448,65.6,78968.52,0.0,1.0,0.0,0.0]
[1778731308458,65.6,78967.95,0.0,1.0,0.0,0.0]
[1778731313490,65.6,78969.98,0.0,1.0,0.0,0.0]
[1778731318527,65.6,78973.37,0.0,1.0,0.0,0.0]
[1778731323560,65.6,78963.97,0.0,1.0,0.0,0.0]
[1778731324870,65.6,78954.83,0.0,1.0,0.0,0.0]
[1778731326583,65.6,78951.33,0.0,1.0,0.0,0.0]
[1778731328596,65.6,78948.91,0.0,1.0,0.0,0.0]
[1778731333632,65.6,78944.46,0.0,1.0,0.0,0.0]
[1778731338667,65.6,78950.03,0.0,1.0,0.0,0.0]
[1778731340682,65.6,78958.3,0.0,1.0,0.0,0.0]
[1778731342696,65.6,78963.58,0.0,1.0,0.0,0.0]
[1778731345715,65.6,78967.78,0.0,1.0,0.0,0.0]
[1778731351052,65.6,78961.53,0.0,1.0,0.0,0.0]
[1778731356799,65.6,78963.04,0.0,1.0,0.0,0.0]
[1778731359813,65.6,78970.5,0.0,1.0,0.0,0.0]
[1778731364848,65.6,78969.96,0.0,1.0,0.0,0.0]
[1778731369884,65.6,78968.58,0.0,1.0,0.0,0.0]
[1778731374921,65.6,78969.49,0.0,1.0,0.0,0.0]
[1778731376933,65.6,78975.31,0.0,1.0,0.0,0.0]
[1778731381968,65.6,78972.44,0.0,1.0,0.0,0.0]
[1778731387004,65.6,78972.32,0.0,1.0,0.0,0.0]
[1778731392038,65.6,78986.11,0.0,1.0,0.0,0.0]
[1778731393045,65.6,79005.16,0.0,1.0,0.0,0.0]
[1778731394052,65.6,79011.33,0.0,1.0,0.0,0.0]
[1778731395059,65.6,79011.41,0.0,1.0,0.0,0.0]
[1778731400093,65.6,79016.54,0.0,1.0,0.0,0.0]
[1778731402110,65.6,79022.26,0.0,1.0,0.0,0.0]
[1778731407143,65.6,79020.45,0.0,1.0,0.0,0.0]
[1778731412177,65.6,79021.56,0.0,1.0,0.0,0.0]
[1778731417213,65.6,79026.6,0.0,1.0,0.0,0.0]
[1778731422248,65.6,79028.23,0.0,1.0,0.0,0.0]
[1778731427288,65.6,79027.85,0.0,1.0,0.0,0.0]
[1778731431616,65.6,79019.47,0.0,1.0,0.0,0.0]
[1778731437352,65.6,79019.36,0.0,1.0,0.0,0.0]
[1778731442395,65.6,79023.51,0.0,1.0,0.0,0.0]
[1778731447433,65.6,79026.58,0.0,1.0,0.0,0.0]
[1778731452468,65.6,79024.66,0.0,1.0,0.0,0.0]
[1778731457504,65.6,79026.81,0.0,1.0,0.0,0.0]
[1778731460524,65.6,79020.75,0.0,1.0,0.0,0.0]
[1778731465562,65.6,79024.46,0.0,1.0,0.0,0.0]
[1778731470597,65.6,79024.4,0.0,1.0,0.0,0.0]
[1778731474625,65.6,79022.57,0.0,1.0,0.0,0.0]
[1778731478653,65.6,79028.1,0.0,1.0,0.0,0.0]
[1778731480668,65.6,79029.21,0.0,1.0,0.0,0.0]
[1778731485702,65.6,79026.47,0.0,1.0,0.0,0.0]
[1778731492045,65.6,79026.35,0.0,1.0,0.0,0.0]
[1778731497786,65.6,79030.51,0.0,1.0,0.0,0.0]
[1778731500807,65.6,79035.81,0.0,1.0,0.0,0.0]
[1778731504835,65.6,79041.44,0.0,1.0,0.0,0.0]
[1778731506849,65.6,79046.69,0.0,1.0,0.0,0.0]
[1778731509869,65.6,79052.04,0.0,1.0,0.0,0.0]
[1778731512185,65.6,79057.21,0.0,1.0,0.0,0.0]
[1778731514905,65.6,79063.73,0.0,1.0,0.0,0.0]
[1778731515912,65.6,79071.98,0.0,1.0,0.0,0.0]
[1778731516919,65.6,79077.18,0.0,1.0,0.0,0.0]
[1778731518933,65.6,79079.26,0.0,1.0,0.0,0.0]
[1778731520946,65.6,79084.51,0.0,1.0,0.0,0.0]
[1778731527996,65.6,79082.35,0.0,1.0,0.0,0.0]
[1778731530014,65.6,79071.46,0.0,1.0,0.0,0.0]
[1778731531019,65.6,79068.15,0.0,1.0,0.0,0.0]
[1778731532325,65.6,79062.98,0.0,1.0,0.0,0.0]
[1778731535048,65.6,79062.01,0.0,1.0,0.0,0.0]
[1778731540092,65.6,79065.02,0.0,1.0,0.0,0.0]
[1778731542106,65.6,79070.5,0.0,1.0,0.0,0.0]
[1778731544115,65.6,79076.25,0.0,1.0,0.0,0.0]
[1778731547135,65.6,79086.61,0.0,1.0,0.0,0.0]
[1778731548149,65.6,79087.64,0.0,1.0,0.0,0.0]
[1778731553178,65.6,79087.75,0.0,1.0,0.0,0.0]
[1778731558213,65.6,79087.74,0.0,1.0,0.0,0.0]
[1778731563263,65.6,79088.04,0.0,1.0,0.0,0.0]
[1778731568297,65.6,79087.52,0.0,1.0,0.0,0.0]
[1778731573333,65.6,79088.31,0.0,1.0,0.0,0.0]
[1778731578369,65.6,79093.5,0.0,1.0,0.0,0.0]
[1778731583405,65.6,79092.96,0.0,1.0,0.0,0.0]
[1778731588439,65.6,79094.81,0.0,1.0,0.0,0.0]
[1778731591460,65.6,79101.43,0.0,1.0,0.0,0.0]
[1778731592754,65.6,79106.2,0.0,1.0,0.0,0.0]
[1778731595489,65.6,79119.26,0.0,1.0,0.0,0.0]
[1778731596501,65.6,79128.14,0.0,1.0,0.0,0.0]
[1778731598510,65.6,79118.02,0.0,1.0,0.0,0.0]
[1778731599517,65.6,79110.41,0.0,1.0,0.0,0.0]
[1778731600525,65.6,79108.07,0.0,1.0,0.0,0.0]
[1778731601534,65.6,79105.23,0.0,1.0,0.0,0.0]
[1778731606567,65.6,79108.61,0.0,1.0,0.0,0.0]
[1778731611602,65.6,79110.76,0.0,1.0,0.0,0.0]
[1778731615629,65.6,79115.47,0.0,1.0,0.0,0.0]
[1778731619658,65.6,79119.81,0.0,1.0,0.0,0.0]
[1778731624693,65.6,79122.89,0.0,1.0,0.0,0.0]
[1778731629729,65.6,79122.65,0.0,1.0,0.0,0.0]
[1778731634763,65.6,79121.58,0.0,1.0,0.0,0.0]
[1778731637787,65.6,79128.62,0.0,1.0,0.0,0.0]
[1778731639801,65.6,79139.36,0.0,1.0,0.0,0.0]
[1778731641815,65.6,79139.25,0.0,1.0,0.0,0.0]
[1778731643124,65.6,79130.93,0.0,1.0,0.0,0.0]
[1778731645843,65.6,79128.72,0.0,1.0,0.0,0.0]
[1778731650882,65.6,79128.94,0.0,1.0,0.0,0.0]
[1778731655913,65.6,79132.69,0.0,1.0,0.0,0.0]
[1778731659238,65.6,79141.18,0.0,1.0,0.0,0.0]
[1778731660948,65.6,79143.18,0.0,1.0,0.0,0.0]
[1778731665983,65.6,79144.39,0.0,1.0,0.0,0.0]
[1778731669309,65.6,79152.52,0.0,1.0,0.0,0.0]
[1778731671018,65.6,79156.6,0.0,1.0,0.0,0.0]
[1778731676052,65.6,79157.53,0.0,1.0,0.0,0.0]
[1778731681090,65.6,79160.15,0.0,1.0,0.0,0.0]
[1778731682095,65.6,79165.96,0.0,1.0,0.0,0.0]
[1778731683102,65.6,79169.52,0.0,1.0,0.0,0.0]
[1778731686130,65.6,79183.88,0.0,1.0,0.0,0.0]
[1778731687139,65.6,79187.79,0.0,1.0,0.0,0.0]
[1778731689448,65.6,79194.03,0.0,1.0,0.0,0.0]
[1778731691169,65.6,79199.24,0.0,1.0,0.0,0.0]
[1778731696200,65.6,79199.39,0.0,1.0,0.0,0.0]
[1778731701235,65.6,79195.15,0.0,1.0,0.0,0.0]
[1778731706270,65.6,79195.99,0.0,1.0,0.0,0.0]
[1778731711305,65.6,79198.16,0.0,1.0,0.0,0.0]
[1778731716339,65.6,79198.62,0.0,1.0,0.0,0.0]
[1778731721374,65.6,79198.6,0.0,1.0,0.0,0.0]
[1778731726416,65.6,79201.56,0.0,1.0,0.0,0.0]
[1778731731445,65.6,79204.38,0.0,1.0,0.0,0.0]
[1778731733458,65.6,79198.81,0.0,1.0,0.0,0.0]
[1778731738494,65.6,79200.25,0.0,1.0,0.0,0.0]
[1778731743533,65.6,79199.39,0.0,1.0,0.0,0.0]
[1778731748568,65.6,79204.13,0.0,1.0,0.0,0.0]
[1778731753603,65.6,79200.45,0.0,1.0,0.0,0.0]
[1778731758638,65.6,79204.88,0.0,1.0,0.0,0.0]
[1778731761659,65.6,79208.53,0.0,1.0,0.0,0.0]
[1778731766695,65.6,79209.7,0.0,1.0,0.0,0.0]
[1778731771730,65.6,79214.33,0.0,1.0,0.0,0.0]
[1778731776764,65.6,79215.83,0.0,1.0,0.0,0.0]
[1778731778778,65.6,79222.34,0.0,1.0,0.0,0.0]
[1778731781800,65.6,79215.64,0.0,1.0,0.0,0.0]
[1778731782808,65.6,79212.45,0.0,1.0,0.0,0.0]
[1778731784819,65.6,79209.85,0.0,1.0,0.0,0.0]
[1778731789855,65.6,79205.98,0.0,1.0,0.0,0.0]
[1778731796194,65.6,79210.28,0.0,1.0,0.0,0.0]
[1778731801939,65.6,79211.9,0.0,1.0,0.0,0.0]
[1778731806975,65.6,79213.92,0.0,1.0,0.0,0.0]
[1778731812012,65.6,79216.46,0.0,1.0,0.0,0.0]
[1778731817046,65.6,79218.52,0.0,1.0,0.0,0.0]
[1778731821075,65.6,79225.2,0.0,1.0,0.0,0.0]
[1778731822081,65.6,79225.7,0.0,1.0,0.0,0.0]
[1778731827119,65.6,79225.26,0.0,1.0,0.0,0.0]
[1778731832152,65.6,79229.02,0.0,1.0,0.0,0.0]
[1778731837186,65.6,79230.0,0.0,1.0,0.0,0.0]
[1778731842221,65.6,79232.42,0.0,1.0,0.0,0.0]
[1778731847257,65.6,79233.72,0.0,1.0,0.0,0.0]
[1778731852291,65.6,79233.54,0.0,1.0,0.0,0.0]
[1778731857327,65.6,79231.37,0.0,1.0,0.0,0.0]
[1778731862362,65.6,79229.79,0.0,1.0,0.0,0.0]
[1778731872433,65.6,79229.35,0.0,1.0,0.0,0.0]
[1778731877467,65.6,79224.94,0.0,1.0,0.0,0.0]
[1778731882502,65.6,79225.56,0.0,1.0,0.0,0.0]
[1778731887538,65.6,79226.05,0.0,1.0,0.0,0.0]
[1778731891566,65.6,79222.9,0.0,1.0,0.0,0.0]
[1778731896601,65.6,79225.66,0.0,1.0,0.0,0.0]
[1778731902642,65.6,79219.8,0.0,1.0,0.0,0.0]
[1778731907677,65.6,79218.23,0.0,1.0,0.0,0.0]
[1778731911711,65.6,79207.52,0.0,1.0,0.0,0.0]
[1778731912714,65.6,79200.61,0.0,1.0,0.0,0.0]
[1778731913721,65.6,79197.51,0.0,1.0,0.0,0.0]
[1778731915739,65.6,79195.6,0.0,1.0,0.0,0.0]
[1778731920769,65.6,79196.09,0.0,1.0,0.0,0.0]
[1778731926104,65.6,79201.44,0.0,1.0,0.0,0.0]
[1778731929833,65.6,79216.95,0.0,1.0,0.0,0.0]
[1778731930841,65.6,79222.36,0.0,1.0,0.0,0.0]
[1778731932855,65.6,79223.69,0.0,1.0,0.0,0.0]
[1778731937889,65.6,79223.73,0.0,1.0,0.0,0.0]
[1778731942924,65.6,79224.38,0.0,1.0,0.0,0.0]
[1778731947959,65.6,79225.53,0.0,1.0,0.0,0.0]
[1778731952994,65.6,79225.4,0.0,1.0,0.0,0.0]
[1778731958034,65.6,79225.44,0.0,1.0,0.0,0.0]
[1778731959042,65.6,79219.79,0.0,1.0,0.0,0.0]
[1778731960050,65.6,79218.32,0.0,1.0,0.0,0.0]
[1778731965083,65.6,79216.87,0.0,1.0,0.0,0.0]
[1778731970121,65.6,79217.3,0.0,1.0,0.0,0.0]
[1778731975158,65.6,79216.89,0.0,1.0,0.0,0.0]
[1778731980189,65.6,79215.08,0.0,1.0,0.0,0.0]
[1778731985225,65.6,79213.96,0.0,1.0,0.0,0.0]
[1778731990265,65.6,79217.27,0.0,1.0,0.0,0.0]
[1778731995300,65.6,79215.02,0.0,1.0,0.0,0.0]
[1778732000334,65.6,79214.68,0.0,1.0,0.0,0.0]
[1778732005371,65.6,79214.79,0.0,1.0,0.0,0.0]
[1778732010405,65.6,79214.84,0.0,1.0,0.0,0.0]
[1778732015441,65.6,79216.81,0.0,1.0,0.0,0.0]
[1778732020475,65.6,79216.99,0.0,1.0,0.0,0.0]
[1778732025801,65.6,79218.79,0.0,1.0,0.0,0.0]
[1778732031552,65.6,79218.53,0.0,1.0,0.0,0.0]
[1778732036586,65.6,79219.15,0.0,1.0,0.0,0.0]
[1778732039608,65.6,79226.29,0.0,1.0,0.0,0.0]
[1778732044646,65.6,79225.63,0.0,1.0,0.0,0.0]
[1778732049678,65.6,79225.67,0.0,1.0,0.0,0.0]
[1778732054713,65.6,79227.01,0.0,1.0,0.0,0.0]
[1778732059748,65.6,79231.96,0.0,1.0,0.0,0.0]
[1778732064782,65.6,79229.43,0.0,1.0,0.0,0.0]
[1778732069819,65.6,79228.83,0.0,1.0,0.0,0.0]
[1778732074852,65.6,79228.73,0.0,1.0,0.0,0.0]
[1778732079887,65.6,79228.76,0.0,1.0,0.0,0.0]
[1778732084924,65.6,79228.57,0.0,1.0,0.0,0.0]
[1778732090965,65.6,79231.6,0.0,1.0,0.0,0.0]
[1778732096001,65.6,79232.07,0.0,1.0,0.0,0.0]
[1778732101041,65.6,79233.77,0.0,1.0,0.0,0.0]
[1778732105067,65.6,79240.19,0.0,1.0,0.0,0.0]
[1778732106073,65.6,79252.13,0.0,1.0,0.0,0.0]
[1778732109387,65.6,79258.4,0.0,1.0,0.0,0.0]
[1778732110394,65.6,79262.02,0.0,1.0,0.0,0.0]
[1778732113121,65.6,79264.02,0.0,1.0,0.0,0.0]
[1778732116143,65.6,79250.61,0.0,1.0,0.0,0.0]
[1778732118157,65.6,79245.42,0.0,1.0,0.0,0.0]
[1778732123192,65.6,79243.77,0.0,1.0,0.0,0.0]
[1778732126213,65.6,79237.63,0.0,1.0,0.0,0.0]
[1778732131247,65.6,79241.75,0.0,1.0,0.0,0.0]
[1778732134269,65.6,79234.4,0.0,1.0,0.0,0.0]
[1778732139303,65.6,79233.32,0.0,1.0,0.0,0.0]
[1778732140609,65.6,79218.3,0.0,1.0,0.0,0.0]
[1778732141317,65.6,79218.08,0.0,1.0,0.0,0.0]
[1778732142325,65.6,79212.55,0.0,1.0,0.0,0.0]
[1778732144339,65.6,79211.82,0.0,1.0,0.0,0.0]
[1778732149373,65.6,79214.67,0.0,1.0,0.0,0.0]
[1778732152395,65.6,79220.17,0.0,1.0,0.0,0.0]
[1778732153402,65.6,79221.53,0.0,1.0,0.0,0.0]
[1778732158437,65.6,79223.37,0.0,1.0,0.0,0.0]
[1778732163474,65.6,79226.26,0.0,1.0,0.0,0.0]
[1778732164479,65.6,79233.27,0.0,1.0,0.0,0.0]
[1778732165486,65.6,79232.13,0.0,1.0,0.0,0.0]
[1778732169513,65.6,79223.96,0.0,1.0,0.0,0.0]
[1778732170822,65.6,79222.33,0.0,1.0,0.0,0.0]
[1778732176563,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778732181598,65.6,79220.07,0.0,1.0,0.0,0.0]
[1778732186634,65.6,79219.79,0.0,1.0,0.0,0.0]
[1778732189954,65.6,79227.06,0.0,1.0,0.0,0.0]
[1778732195697,65.6,79230.67,0.0,1.0,0.0,0.0]
[1778732201041,65.6,79231.11,0.0,1.0,0.0,0.0]
[1778732205766,65.6,79236.07,0.0,1.0,0.0,0.0]
[1778732210801,65.6,79240.19,0.0,1.0,0.0,0.0]
[1778732215836,65.6,79240.18,0.0,1.0,0.0,0.0]
[1778732219864,65.6,79232.61,0.0,1.0,0.0,0.0]
[1778732224899,65.6,79232.41,0.0,1.0,0.0,0.0]
[1778732229933,65.6,79232.54,0.0,1.0,0.0,0.0]
[1778732234968,65.6,79236.38,0.0,1.0,0.0,0.0]
[1778732240010,65.6,79235.24,0.0,1.0,0.0,0.0]
[1778732245039,65.6,79233.96,0.0,1.0,0.0,0.0]
[1778732250073,65.6,79233.49,0.0,1.0,0.0,0.0]
[1778732255108,65.6,79237.5,0.0,1.0,0.0,0.0]
[1778732260143,65.6,79241.41,0.0,1.0,0.0,0.0]
[1778732265178,65.6,79243.06,0.0,1.0,0.0,0.0]
[1778732270214,65.6,79242.65,0.0,1.0,0.0,0.0]
[1778732275249,65.6,79245.73,0.0,1.0,0.0,0.0]
[1778732280283,65.6,79244.13,0.0,1.0,0.0,0.0]
[1778732286329,65.6,79243.04,0.0,1.0,0.0,0.0]
[1778732291675,65.6,79245.1,0.0,1.0,0.0,0.0]
[1778732294417,65.6,79253.94,0.0,1.0,0.0,0.0]
[1778732297438,65.6,79259.23,0.0,1.0,0.0,0.0]
[1778732302472,65.6,79259.18,0.0,1.0,0.0,0.0]
[1778732307507,65.6,79260.12,0.0,1.0,0.0,0.0]
[1778732312542,65.6,79262.64,0.0,1.0,0.0,0.0]
[1778732317580,65.6,79267.18,0.0,1.0,0.0,0.0]
[1778732322613,65.6,79266.03,0.0,1.0,0.0,0.0]
[1778732324627,65.6,79271.64,0.0,1.0,0.0,0.0]
[1778732329667,65.6,79272.24,0.0,1.0,0.0,0.0]
[1778732334704,65.6,79273.29,0.0,1.0,0.0,0.0]
[1778732336719,65.6,79278.34,0.0,1.0,0.0,0.0]
[1778732338733,65.6,79283.11,0.0,1.0,0.0,0.0]
[1778732343773,65.6,79282.03,0.0,1.0,0.0,0.0]
[1778732348810,65.6,79282.06,0.0,1.0,0.0,0.0]
[1778732353844,65.6,79285.21,0.0,1.0,0.0,0.0]
[1778732358882,65.6,79285.28,0.0,1.0,0.0,0.0]
[1778732363916,65.6,79287.27,0.0,1.0,0.0,0.0]
[1778732365944,65.6,79300.16,0.0,1.0,0.0,0.0]
[1778732366952,65.6,79316.82,0.0,1.0,0.0,0.0]
[1778732367960,65.6,79324.2,0.0,1.0,0.0,0.0]
[1778732372993,65.6,79324.31,0.0,1.0,0.0,0.0]
[1778732378031,65.6,79325.3,0.0,1.0,0.0,0.0]
[1778732379038,65.6,79316.48,0.0,1.0,0.0,0.0]
[1778732380043,65.6,79301.35,0.0,1.0,0.0,0.0]
[1778732381051,65.6,79309.51,0.0,1.0,0.0,0.0]
[1778732385078,65.6,79317.18,0.0,1.0,0.0,0.0]
[1778732390113,65.6,79318.52,0.0,1.0,0.0,0.0]
[1778732395150,65.6,79322.31,0.0,1.0,0.0,0.0]
[1778732396157,65.6,79316.45,0.0,1.0,0.0,0.0]
[1778732401192,65.6,79315.47,0.0,1.0,0.0,0.0]
[1778732406229,65.6,79318.74,0.0,1.0,0.0,0.0]
[1778732411266,65.6,79324.87,0.0,1.0,0.0,0.0]
[1778732415296,65.6,79328.3,0.0,1.0,0.0,0.0]
[1778732420330,65.6,79319.96,0.0,1.0,0.0,0.0]
[1778732425365,65.6,79321.25,0.0,1.0,0.0,0.0]
[1778732432679,65.6,79320.92,0.0,1.0,0.0,0.0]
[1778732438455,65.6,79320.85,0.0,1.0,0.0,0.0]
[1778732443761,65.6,79319.14,0.0,1.0,0.0,0.0]
[1778732449533,65.6,79318.57,0.0,1.0,0.0,0.0]
[1778732450541,65.6,79313.18,0.0,1.0,0.0,0.0]
[1778732455577,65.6,79308.74,0.0,1.0,0.0,0.0]
[1778732460612,65.6,79305.93,0.0,1.0,0.0,0.0]
[1778732465647,65.6,79304.17,0.0,1.0,0.0,0.0]
[1778732470689,65.6,79300.02,0.0,1.0,0.0,0.0]
[1778732476997,65.6,79302.81,0.0,1.0,0.0,0.0]
[1778732478746,65.6,79293.23,0.0,1.0,0.0,0.0]
[1778732480760,65.6,79305.61,0.0,1.0,0.0,0.0]
[1778732481767,65.6,79310.68,0.0,1.0,0.0,0.0]
[1778732484788,65.6,79304.89,0.0,1.0,0.0,0.0]
[1778732489822,65.6,79304.59,0.0,1.0,0.0,0.0]
[1778732492844,65.6,79301.81,0.0,1.0,0.0,0.0]
[1778732497140,65.6,79290.49,0.0,1.0,0.0,0.0]
[1778732498886,65.6,79290.64,0.0,1.0,0.0,0.0]
[1778732503923,65.6,79288.88,0.0,1.0,0.0,0.0]
[1778732507210,65.6,79282.84,0.0,1.0,0.0,0.0]
[1778732512986,65.6,79280.75,0.0,1.0,0.0,0.0]
[1778732521044,65.6,79278.42,0.0,1.0,0.0,0.0]
[1778732523057,65.6,79283.99,0.0,1.0,0.0,0.0]
[1778732527350,65.6,79289.96,0.0,1.0,0.0,0.0]
[1778732529099,65.6,79299.03,0.0,1.0,0.0,0.0]
[1778732530107,65.6,79298.96,0.0,1.0,0.0,0.0]
[1778732535142,65.6,79297.27,0.0,1.0,0.0,0.0]
[1778732540176,65.6,79294.59,0.0,1.0,0.0,0.0]
[1778732544208,65.6,79284.69,0.0,1.0,0.0,0.0]
[1778732547229,65.6,79279.92,0.0,1.0,0.0,0.0]
[1778732551257,65.6,79276.33,0.0,1.0,0.0,0.0]
[1778732557299,65.6,79273.64,0.0,1.0,0.0,0.0]
[1778732560321,65.6,79268.53,0.0,1.0,0.0,0.0]
[1778732565356,65.6,79265.99,0.0,1.0,0.0,0.0]
[1778732572405,65.6,79270.38,0.0,1.0,0.0,0.0]
[1778732577439,65.6,79272.96,0.0,1.0,0.0,0.0]
[1778732582474,65.6,79271.87,0.0,1.0,0.0,0.0]
[1778732587509,65.6,79273.03,0.0,1.0,0.0,0.0]
[1778732592545,65.6,79273.38,0.0,1.0,0.0,0.0]
[1778732597579,65.6,79270.61,0.0,1.0,0.0,0.0]
[1778732602615,65.6,79267.2,0.0,1.0,0.0,0.0]
[1778732608658,65.6,79267.98,0.0,1.0,0.0,0.0]
[1778732613693,65.6,79268.81,0.0,1.0,0.0,0.0]
[1778732618729,65.6,79269.4,0.0,1.0,0.0,0.0]
[1778732623767,65.6,79270.34,0.0,1.0,0.0,0.0]
[1778732629808,65.6,79270.25,0.0,1.0,0.0,0.0]
[1778732634844,65.6,79268.78,0.0,1.0,0.0,0.0]
[1778732639878,65.6,79271.05,0.0,1.0,0.0,0.0]
[1778732644913,65.6,79271.77,0.0,1.0,0.0,0.0]
[1778732652236,65.6,79271.34,0.0,1.0,0.0,0.0]
[1778732658004,65.6,79268.09,0.0,1.0,0.0,0.0]
[1778732663066,65.6,79272.64,0.0,1.0,0.0,0.0]
[1778732665079,65.6,79274.4,0.0,1.0,0.0,0.0]
[1778732670113,65.6,79273.95,0.0,1.0,0.0,0.0]
[1778732675149,65.6,79276.36,0.0,1.0,0.0,0.0]
[1778732680184,65.6,79276.21,0.0,1.0,0.0,0.0]
[1778732685219,65.6,79279.2,0.0,1.0,0.0,0.0]
[1778732690257,65.6,79280.45,0.0,1.0,0.0,0.0]
[1778732695292,65.6,79277.5,0.0,1.0,0.0,0.0]
[1778732700330,65.6,79277.33,0.0,1.0,0.0,0.0]
[1778732705365,65.6,79279.22,0.0,1.0,0.0,0.0]
[1778732710400,65.6,79275.49,0.0,1.0,0.0,0.0]
[1778732715434,65.6,79275.2,0.0,1.0,0.0,0.0]
[1778732720470,65.6,79276.91,0.0,1.0,0.0,0.0]
[1778732725504,65.6,79277.1,0.0,1.0,0.0,0.0]
[1778732730540,65.6,79277.09,0.0,1.0,0.0,0.0]
[1778732733560,65.6,79283.38,0.0,1.0,0.0,0.0]
[1778732738595,65.6,79288.82,0.0,1.0,0.0,0.0]
[1778732745645,65.6,79290.38,0.0,1.0,0.0,0.0]
[1778732751931,65.6,79291.61,0.0,1.0,0.0,0.0]
[1778732758736,65.6,79295.33,0.0,1.0,0.0,0.0]
[1778732763773,65.6,79297.1,0.0,1.0,0.0,0.0]
[1778732767799,65.6,79308.52,0.0,1.0,0.0,0.0]
[1778732768808,65.6,79315.28,0.0,1.0,0.0,0.0]
[1778732773842,65.6,79312.06,0.0,1.0,0.0,0.0]
[1778732779884,65.6,79316.09,0.0,1.0,0.0,0.0]
[1778732785926,65.6,79317.27,0.0,1.0,0.0,0.0]
[1778732790962,65.6,79318.71,0.0,1.0,0.0,0.0]
[1778732795996,65.6,79318.35,0.0,1.0,0.0,0.0]
[1778732801031,65.6,79313.07,0.0,1.0,0.0,0.0]
[1778732806066,65.6,79309.98,0.0,1.0,0.0,0.0]
[1778732811102,65.6,79312.04,0.0,1.0,0.0,0.0]
[1778732816137,65.6,79312.9,0.0,1.0,0.0,0.0]
[1778732821172,65.6,79312.76,0.0,1.0,0.0,0.0]
[1778732826207,65.6,79304.72,0.0,1.0,0.0,0.0]
[1778732830243,65.6,79297.27,0.0,1.0,0.0,0.0]
[1778732831249,65.6,79297.71,0.0,1.0,0.0,0.0]
[1778732836284,65.6,79295.72,0.0,1.0,0.0,0.0]
[1778732841319,65.6,79296.27,0.0,1.0,0.0,0.0]
[1778732846353,65.6,79298.27,0.0,1.0,0.0,0.0]
[1778732852635,65.6,79297.71,0.0,1.0,0.0,0.0]
[1778732858438,65.6,79306.42,0.0,1.0,0.0,0.0]
[1778732859445,65.6,79311.23,0.0,1.0,0.0,0.0]
[1778732864479,65.6,79311.23,0.0,1.0,0.0,0.0]
[1778732868508,65.6,79305.58,0.0,1.0,0.0,0.0]
[1778732873543,65.6,79306.2,0.0,1.0,0.0,0.0]
[1778732878577,65.6,79306.7,0.0,1.0,0.0,0.0]
[1778732883612,65.6,79304.15,0.0,1.0,0.0,0.0]
[1778732888649,65.6,79303.13,0.0,1.0,0.0,0.0]
[1778732893684,65.6,79302.52,0.0,1.0,0.0,0.0]
[1778732898718,65.6,79299.92,0.0,1.0,0.0,0.0]
[1778732903753,65.6,79298.31,0.0,1.0,0.0,0.0]
[1778732908787,65.6,79302.59,0.0,1.0,0.0,0.0]
[1778732913824,65.6,79300.9,0.0,1.0,0.0,0.0]
[1778732918858,65.6,79301.33,0.0,1.0,0.0,0.0]
[1778732923894,65.6,79296.96,0.0,1.0,0.0,0.0]
[1778732929936,65.6,79296.95,0.0,1.0,0.0,0.0]
[1778732935978,65.6,79295.03,0.0,1.0,0.0,0.0]
[1778732941014,65.6,79295.33,0.0,1.0,0.0,0.0]
[1778732943268,65.6,79290.4,0.0,1.0,0.0,0.0]
[1778732949069,65.6,79289.96,0.0,1.0,0.0,0.0]
[1778732957125,65.6,79288.7,0.0,1.0,0.0,0.0]
[1778732962160,65.6,79288.87,0.0,1.0,0.0,0.0]
[1778732967201,65.6,79292.21,0.0,1.0,0.0,0.0]
[1778732971228,65.6,79288.01,0.0,1.0,0.0,0.0]
[1778732978276,65.6,79287.08,0.0,1.0,0.0,0.0]
[1778732983553,65.6,79288.19,0.0,1.0,0.0,0.0]
[1778732989354,65.6,79286.39,0.0,1.0,0.0,0.0]
[1778732994388,65.6,79286.15,0.0,1.0,0.0,0.0]
[1778732999423,65.6,79286.11,0.0,1.0,0.0,0.0]
[1778733004459,65.6,79285.97,0.0,1.0,0.0,0.0]
[1778733009495,65.6,79281.35,0.0,1.0,0.0,0.0]
[1778733014528,65.6,79282.17,0.0,1.0,0.0,0.0]
[1778733019568,65.6,79283.03,0.0,1.0,0.0,0.0]
[1778733021581,65.6,79293.49,0.0,1.0,0.0,0.0]
[1778733022588,65.6,79300.69,0.0,1.0,0.0,0.0]
[1778733023830,65.6,79300.55,0.0,1.0,0.0,0.0]
[1778733029642,65.6,79299.21,0.0,1.0,0.0,0.0]
[1778733034674,65.6,79298.89,0.0,1.0,0.0,0.0]
[1778733039724,65.6,79298.32,0.0,1.0,0.0,0.0]
[1778733044744,65.6,79293.42,0.0,1.0,0.0,0.0]
[1778733049779,65.6,79293.09,0.0,1.0,0.0,0.0]
[1778733055821,65.6,79293.6,0.0,1.0,0.0,0.0]
[1778733061863,65.6,79294.05,0.0,1.0,0.0,0.0]
[1778733067904,65.6,79293.06,0.0,1.0,0.0,0.0]
[1778733072939,65.6,79292.83,0.0,1.0,0.0,0.0]
[1778733079990,65.6,79291.69,0.0,1.0,0.0,0.0]
[1778733085025,65.6,79295.53,0.0,1.0,0.0,0.0]
[1778733087040,65.6,79301.39,0.0,1.0,0.0,0.0]
[1778733092074,65.6,79300.9,0.0,1.0,0.0,0.0]
[1778733097109,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778733102147,65.6,79300.41,0.0,1.0,0.0,0.0]
[1778733107181,65.6,79300.5,0.0,1.0,0.0,0.0]
[1778733112216,65.6,79300.39,0.0,1.0,0.0,0.0]
[1778733117252,65.6,79299.71,0.0,1.0,0.0,0.0]
[1778733122286,65.6,79294.43,0.0,1.0,0.0,0.0]
[1778733128329,65.6,79291.65,0.0,1.0,0.0,0.0]
[1778733134603,65.6,79291.73,0.0,1.0,0.0,0.0]
[1778733140415,65.6,79291.94,0.0,1.0,0.0,0.0]
[1778733145451,65.6,79292.19,0.0,1.0,0.0,0.0]
[1778733150486,65.6,79293.5,0.0,1.0,0.0,0.0]
[1778733151493,65.6,79298.91,0.0,1.0,0.0,0.0]
[1778733156528,65.6,79300.91,0.0,1.0,0.0,0.0]
[1778733159549,65.6,79305.97,0.0,1.0,0.0,0.0]
[1778733161563,65.6,79310.14,0.0,1.0,0.0,0.0]
[1778733166599,65.6,79311.37,0.0,1.0,0.0,0.0]
[1778733171637,65.6,79312.32,0.0,1.0,0.0,0.0]
[1778733176669,65.6,79313.42,0.0,1.0,0.0,0.0]
[1778733181703,65.6,79316.88,0.0,1.0,0.0,0.0]
[1778733186745,65.6,79316.92,0.0,1.0,0.0,0.0]
[1778733191779,65.6,79316.63,0.0,1.0,0.0,0.0]
[1778733196811,65.6,79317.22,0.0,1.0,0.0,0.0]
[1778733201847,65.6,79318.58,0.0,1.0,0.0,0.0]
[1778733206881,65.6,79319.34,0.0,1.0,0.0,0.0]
[1778733211917,65.6,79324.04,0.0,1.0,0.0,0.0]
[1778733216953,65.6,79325.2,0.0,1.0,0.0,0.0]
[1778733217959,65.6,79320.0,0.0,1.0,0.0,0.0]
[1778733222994,65.6,79319.87,0.0,1.0,0.0,0.0]
[1778733228028,65.6,79322.55,0.0,1.0,0.0,0.0]
[1778733233064,65.6,79321.64,0.0,1.0,0.0,0.0]
[1778733236086,65.6,79326.9,0.0,1.0,0.0,0.0]
[1778733241120,65.6,79326.67,0.0,1.0,0.0,0.0]
[1778733243136,65.6,79333.85,0.0,1.0,0.0,0.0]
[1778733248169,65.6,79332.62,0.0,1.0,0.0,0.0]
[1778733253204,65.6,79332.2,0.0,1.0,0.0,0.0]
[1778733258239,65.6,79327.19,0.0,1.0,0.0,0.0]
[1778733263275,65.6,79327.39,0.0,1.0,0.0,0.0]
[1778733268310,65.6,79326.89,0.0,1.0,0.0,0.0]
[1778733273343,65.6,79326.93,0.0,1.0,0.0,0.0]
[1778733278380,65.6,79327.88,0.0,1.0,0.0,0.0]
[1778733283414,65.6,79328.86,0.0,1.0,0.0,0.0]
[1778733285665,65.6,79319.2,0.0,1.0,0.0,0.0]
[1778733288449,65.6,79316.73,0.0,1.0,0.0,0.0]
[1778733294492,65.6,79314.5,0.0,1.0,0.0,0.0]
[1778733295735,65.6,79291.62,0.0,1.0,0.0,0.0]
[1778733296506,65.6,79290.64,0.0,1.0,0.0,0.0]
[1778733297513,65.6,79274.56,0.0,1.0,0.0,0.0]
[1778733302548,65.6,79278.91,0.0,1.0,0.0,0.0]
[1778733307596,65.6,79280.18,0.0,1.0,0.0,0.0]
[1778733309610,65.6,79289.89,0.0,1.0,0.0,0.0]
[1778733310617,65.6,79295.27,0.0,1.0,0.0,0.0]
[1778733315876,65.6,79295.51,0.0,1.0,0.0,0.0]
[1778733319680,65.6,79300.63,0.0,1.0,0.0,0.0]
[1778733321695,65.6,79307.17,0.0,1.0,0.0,0.0]
[1778733327738,65.6,79310.18,0.0,1.0,0.0,0.0]
[1778733329751,65.6,79315.45,0.0,1.0,0.0,0.0]
[1778733336016,65.6,79314.72,0.0,1.0,0.0,0.0]
[1778733342842,65.6,79314.51,0.0,1.0,0.0,0.0]
[1778733347877,65.6,79314.01,0.0,1.0,0.0,0.0]
[1778733352918,65.6,79317.07,0.0,1.0,0.0,0.0]
[1778733357952,65.6,79315.46,0.0,1.0,0.0,0.0]
[1778733362988,65.6,79313.05,0.0,1.0,0.0,0.0]
[1778733368029,65.6,79313.53,0.0,1.0,0.0,0.0]
[1778733371049,65.6,79307.09,0.0,1.0,0.0,0.0]
[1778733375076,65.6,79301.39,0.0,1.0,0.0,0.0]
[1778733380112,65.6,79305.55,0.0,1.0,0.0,0.0]
[1778733386154,65.6,79305.64,0.0,1.0,0.0,0.0]
[1778733391189,65.6,79305.83,0.0,1.0,0.0,0.0]
[1778733396223,65.6,79305.44,0.0,1.0,0.0,0.0]
[1778733401262,65.6,79305.29,0.0,1.0,0.0,0.0]
[1778733407300,65.6,79305.68,0.0,1.0,0.0,0.0]
[1778733412336,65.6,79303.59,0.0,1.0,0.0,0.0]
[1778733418377,65.6,79300.17,0.0,1.0,0.0,0.0]
[1778733423412,65.6,79299.98,0.0,1.0,0.0,0.0]
[1778733428448,65.6,79299.35,0.0,1.0,0.0,0.0]
[1778733434489,65.6,79299.41,0.0,1.0,0.0,0.0]
[1778733439526,65.6,79298.87,0.0,1.0,0.0,0.0]
[1778733444562,65.6,79301.46,0.0,1.0,0.0,0.0]
[1778733450603,65.6,79300.02,0.0,1.0,0.0,0.0]
[1778733455639,65.6,79299.75,0.0,1.0,0.0,0.0]
[1778733460676,65.6,79299.35,0.0,1.0,0.0,0.0]
[1778733461685,65.6,79293.31,0.0,1.0,0.0,0.0]
[1778733466926,65.6,79293.09,0.0,1.0,0.0,0.0]
[1778733472760,65.6,79297.61,0.0,1.0,0.0,0.0]
[1778733477797,65.6,79294.33,0.0,1.0,0.0,0.0]
[1778733482831,65.6,79299.25,0.0,1.0,0.0,0.0]
[1778733488874,65.6,79300.92,0.0,1.0,0.0,0.0]
[1778733493909,65.6,79301.07,0.0,1.0,0.0,0.0]
[1778733495922,65.6,79308.25,0.0,1.0,0.0,0.0]
[1778733500958,65.6,79309.72,0.0,1.0,0.0,0.0]
[1778733507212,65.6,79310.99,0.0,1.0,0.0,0.0]
[1778733512036,65.6,79316.8,0.0,1.0,0.0,0.0]
[1778733517282,65.6,79318.66,0.0,1.0,0.0,0.0]
[1778733523115,65.6,79320.21,0.0,1.0,0.0,0.0]
[1778733528149,65.6,79322.62,0.0,1.0,0.0,0.0]
[1778733532177,65.6,79328.34,0.0,1.0,0.0,0.0]
[1778733537422,65.6,79332.84,0.0,1.0,0.0,0.0]
[1778733543255,65.6,79334.31,0.0,1.0,0.0,0.0]
[1778733549297,65.6,79338.76,0.0,1.0,0.0,0.0]
[1778733553324,65.6,79343.83,0.0,1.0,0.0,0.0]
[1778733558359,65.6,79348.41,0.0,1.0,0.0,0.0]
[1778733563395,65.6,79350.04,0.0,1.0,0.0,0.0]
[1778733568430,65.6,79350.38,0.0,1.0,0.0,0.0]
[1778733573464,65.6,79351.94,0.0,1.0,0.0,0.0]
[1778733579507,65.6,79352.93,0.0,1.0,0.0,0.0]
[1778733585549,65.6,79353.62,0.0,1.0,0.0,0.0]
[1778733591592,65.6,79356.08,0.0,1.0,0.0,0.0]
[1778733596671,65.6,79357.27,0.0,1.0,0.0,0.0]
[1778733599692,65.6,79352.27,0.0,1.0,0.0,0.0]
[1778733604727,65.6,79350.01,0.0,1.0,0.0,0.0]
[1778733609764,65.6,79346.58,0.0,1.0,0.0,0.0]
[1778733617983,65.6,79345.63,0.0,1.0,0.0,0.0]
[1778733623864,65.6,79345.57,0.0,1.0,0.0,0.0]
[1778733628901,65.6,79340.85,0.0,1.0,0.0,0.0]
[1778733632925,65.6,79338.69,0.0,1.0,0.0,0.0]
[1778733637961,65.6,79334.43,0.0,1.0,0.0,0.0]
[1778733645011,65.6,79334.75,0.0,1.0,0.0,0.0]
[1778733650045,65.6,79334.48,0.0,1.0,0.0,0.0]
[1778733655080,65.6,79340.25,0.0,1.0,0.0,0.0]
[1778733660115,65.6,79341.11,0.0,1.0,0.0,0.0]
[1778733665150,65.6,79339.5,0.0,1.0,0.0,0.0]
[1778733670186,65.6,79341.65,0.0,1.0,0.0,0.0]
[1778733674213,65.6,79344.29,0.0,1.0,0.0,0.0]
[1778733678413,65.6,79344.29,0.0,1.0,0.0,0.0]
[1778733679249,65.6,79344.29,0.0,1.0,0.0,0.0]
[1778733683276,65.6,79350.51,0.0,1.0,0.0,0.0]
[1778733688483,65.6,79350.84,0.0,1.0,0.0,0.0]
[1778733694354,65.6,79351.57,0.0,1.0,0.0,0.0]
[1778733699388,65.6,79351.86,0.0,1.0,0.0,0.0]
[1778733704425,65.6,79349.88,0.0,1.0,0.0,0.0]
[1778733709461,65.6,79347.76,0.0,1.0,0.0,0.0]
[1778733714495,65.6,79351.98,0.0,1.0,0.0,0.0]
[1778733719530,65.6,79352.62,0.0,1.0,0.0,0.0]
[1778733726580,65.6,79348.3,0.0,1.0,0.0,0.0]
[1778733731614,65.6,79346.74,0.0,1.0,0.0,0.0]
[1778733736650,65.6,79346.87,0.0,1.0,0.0,0.0]
[1778733741684,65.6,79347.57,0.0,1.0,0.0,0.0]
[1778733746720,65.6,79342.56,0.0,1.0,0.0,0.0]
[1778733751755,65.6,79341.96,0.0,1.0,0.0,0.0]
[1778733756790,65.6,79339.45,0.0,1.0,0.0,0.0]
[1778733763839,65.6,79336.39,0.0,1.0,0.0,0.0]
[1778733769047,65.6,79335.6,0.0,1.0,0.0,0.0]
[1778733774917,65.6,79336.84,0.0,1.0,0.0,0.0]
[1778733779958,65.6,79332.74,0.0,1.0,0.0,0.0]
[1778733784987,65.6,79331.91,0.0,1.0,0.0,0.0]
[1778733790025,65.6,79332.39,0.0,1.0,0.0,0.0]
[1778733795059,65.6,79336.0,0.0,1.0,0.0,0.0]
[1778733800095,65.6,79336.29,0.0,1.0,0.0,0.0]
[1778733805130,65.6,79337.41,0.0,1.0,0.0,0.0]
[1778733811172,65.6,79337.69,0.0,1.0,0.0,0.0]
[1778733816206,65.6,79337.4,0.0,1.0,0.0,0.0]
[1778733821245,65.6,79334.96,0.0,1.0,0.0,0.0]
[1778733826279,65.6,79333.18,0.0,1.0,0.0,0.0]
[1778733831315,65.6,79334.29,0.0,1.0,0.0,0.0]
[1778733836349,65.6,79337.36,0.0,1.0,0.0,0.0]
[1778733838368,65.6,79345.89,0.0,1.0,0.0,0.0]
[1778733839539,65.6,79345.77,0.0,1.0,0.0,0.0]
[1778733845413,65.6,79349.86,0.0,1.0,0.0,0.0]
[1778733850450,65.6,79351.76,0.0,1.0,0.0,0.0]
[1778733859682,65.6,79352.48,0.0,1.0,0.0,0.0]
[1778733866561,65.6,79352.6,0.0,1.0,0.0,0.0]
[1778733870590,65.6,79347.7,0.0,1.0,0.0,0.0]
[1778733875624,65.6,79346.99,0.0,1.0,0.0,0.0]
[1778733880660,65.6,79348.21,0.0,1.0,0.0,0.0]
[1778733885695,65.6,79350.08,0.0,1.0,0.0,0.0]
[1778733890730,65.6,79348.62,0.0,1.0,0.0,0.0]
[1778733896773,65.6,79348.62,0.0,1.0,0.0,0.0]
[1778733902816,65.6,79350.72,0.0,1.0,0.0,0.0]
[1778733908856,65.6,79348.78,0.0,1.0,0.0,0.0]
[1778733913891,65.6,79346.92,0.0,1.0,0.0,0.0]
[1778733918927,65.6,79342.09,0.0,1.0,0.0,0.0]
[1778733922954,65.6,79335.64,0.0,1.0,0.0,0.0]
[1778733928996,65.6,79333.72,0.0,1.0,0.0,0.0]
[1778733933024,65.6,79327.19,0.0,1.0,0.0,0.0]
[1778733938059,65.6,79324.83,0.0,1.0,0.0,0.0]
[1778733943094,65.6,79322.77,0.0,1.0,0.0,0.0]
[1778733948129,65.6,79323.14,0.0,1.0,0.0,0.0]
[1778733953165,65.6,79324.3,0.0,1.0,0.0,0.0]
[1778733958199,65.6,79324.16,0.0,1.0,0.0,0.0]
[1778733963237,65.6,79318.79,0.0,1.0,0.0,0.0]
[1778733964245,65.6,79315.82,0.0,1.0,0.0,0.0]
[1778733967271,65.6,79305.47,0.0,1.0,0.0,0.0]
[1778733969285,65.6,79296.78,0.0,1.0,0.0,0.0]
[1778733970525,65.6,79292.61,0.0,1.0,0.0,0.0]
[1778733976338,65.6,79293.31,0.0,1.0,0.0,0.0]
[1778733980598,65.6,79301.31,0.0,1.0,0.0,0.0]
[1778733981373,65.6,79301.31,0.0,1.0,0.0,0.0]
[1778733986408,65.6,79301.76,0.0,1.0,0.0,0.0]
[1778733991443,65.6,79303.81,0.0,1.0,0.0,0.0]
[1778733996477,65.6,79303.83,0.0,1.0,0.0,0.0]
[1778734000739,65.6,79330.9,0.0,1.0,0.0,0.0]
[1778734002521,65.6,79335.08,0.0,1.0,0.0,0.0]
[1778734007556,65.6,79335.61,0.0,1.0,0.0,0.0]
[1778734012593,65.6,79336.86,0.0,1.0,0.0,0.0]
[1778734017626,65.6,79337.18,0.0,1.0,0.0,0.0]
[1778734022664,65.6,79339.26,0.0,1.0,0.0,0.0]
[1778734024677,65.6,79354.76,0.0,1.0,0.0,0.0]
[1778734029712,65.6,79358.46,0.0,1.0,0.0,0.0]
[1778734034747,65.6,79356.38,0.0,1.0,0.0,0.0]
[1778734039782,65.6,79352.88,0.0,1.0,0.0,0.0]
[1778734044816,65.6,79358.42,0.0,1.0,0.0,0.0]
[1778734049852,65.6,79359.44,0.0,1.0,0.0,0.0]
[1778734054887,65.6,79359.0,0.0,1.0,0.0,0.0]
[1778734059922,65.6,79359.41,0.0,1.0,0.0,0.0]
[1778734064956,65.6,79361.81,0.0,1.0,0.0,0.0]
[1778734069992,65.6,79362.51,0.0,1.0,0.0,0.0]
[1778734075029,65.6,79363.21,0.0,1.0,0.0,0.0]
[1778734080062,65.6,79363.64,0.0,1.0,0.0,0.0]
[1778734085098,65.6,79366.7,0.0,1.0,0.0,0.0]
[1778734088120,65.6,79384.68,0.0,1.0,0.0,0.0]
[1778734091376,65.6,79389.84,0.0,1.0,0.0,0.0]
[1778734094161,65.6,79399.2,0.0,1.0,0.0,0.0]
[1778734099196,65.6,79396.89,0.0,1.0,0.0,0.0]
[1778734101446,65.6,79390.29,0.0,1.0,0.0,0.0]
[1778734102217,65.6,79390.29,0.0,1.0,0.0,0.0]
[1778734103225,65.6,79382.78,0.0,1.0,0.0,0.0]
[1778734104232,65.6,79381.64,0.0,1.0,0.0,0.0]
[1778734109267,65.6,79382.71,0.0,1.0,0.0,0.0]
[1778734114301,65.6,79388.19,0.0,1.0,0.0,0.0]
[1778734118330,65.6,79393.63,0.0,1.0,0.0,0.0]
[1778734124372,65.6,79392.83,0.0,1.0,0.0,0.0]
[1778734129416,65.6,79397.38,0.0,1.0,0.0,0.0]
[1778734134447,65.6,79390.32,0.0,1.0,0.0,0.0]
[1778734136462,65.6,79390.57,0.0,1.0,0.0,0.0]
[1778734141733,65.6,79390.44,0.0,1.0,0.0,0.0]
[1778734146533,65.6,79399.05,0.0,1.0,0.0,0.0]
[1778734151802,65.6,79402.46,0.0,1.0,0.0,0.0]
[1778734157611,65.6,79405.84,0.0,1.0,0.0,0.0]
[1778734162645,65.6,79406.58,0.0,1.0,0.0,0.0]
[1778734166675,65.6,79411.92,0.0,1.0,0.0,0.0]
[1778734168689,65.6,79412.23,0.0,1.0,0.0,0.0]
[1778734173723,65.6,79415.14,0.0,1.0,0.0,0.0]
[1778734178765,65.6,79416.29,0.0,1.0,0.0,0.0]
[1778734183793,65.6,79418.78,0.0,1.0,0.0,0.0]
[1778734185808,65.6,79426.8,0.0,1.0,0.0,0.0]
[1778734186814,65.6,79428.6,0.0,1.0,0.0,0.0]
[1778734188828,65.6,79433.63,0.0,1.0,0.0,0.0]
[1778734192089,65.6,79426.16,0.0,1.0,0.0,0.0]
[1778734194870,65.6,79422.03,0.0,1.0,0.0,0.0]
[1778734197892,65.6,79410.69,0.0,1.0,0.0,0.0]
[1778734198899,65.6,79410.0,0.0,1.0,0.0,0.0]
[1778734202928,65.6,79400.03,0.0,1.0,0.0,0.0]
[1778734203936,65.6,79394.41,0.0,1.0,0.0,0.0]
[1778734204941,65.6,79393.88,0.0,1.0,0.0,0.0]
[1778734209976,65.6,79392.22,0.0,1.0,0.0,0.0]
[1778734211989,65.6,79385.13,0.0,1.0,0.0,0.0]
[1778734212997,65.6,79381.61,0.0,1.0,0.0,0.0]
[1778734218034,65.6,79380.53,0.0,1.0,0.0,0.0]
[1778734223067,65.6,79382.11,0.0,1.0,0.0,0.0]
[1778734228101,65.6,79381.04,0.0,1.0,0.0,0.0]
[1778734230116,65.6,79365.13,0.0,1.0,0.0,0.0]
[1778734231123,65.6,79360.41,0.0,1.0,0.0,0.0]
[1778734234144,65.6,79367.29,0.0,1.0,0.0,0.0]
[1778734235151,65.6,79370.43,0.0,1.0,0.0,0.0]
[1778734236158,65.6,79382.84,0.0,1.0,0.0,0.0]
[1778734239178,65.6,79370.89,0.0,1.0,0.0,0.0]
[1778734242444,65.6,79364.7,0.0,1.0,0.0,0.0]
[1778734248241,65.6,79363.9,0.0,1.0,0.0,0.0]
[1778734253277,65.6,79363.32,0.0,1.0,0.0,0.0]
[1778734261335,65.6,79362.62,0.0,1.0,0.0,0.0]
[1778734265361,65.6,79369.18,0.0,1.0,0.0,0.0]
[1778734270396,65.6,79371.0,0.0,1.0,0.0,0.0]
[1778734275430,65.6,79368.7,0.0,1.0,0.0,0.0]
[1778734280466,65.6,79368.88,0.0,1.0,0.0,0.0]
[1778734285500,65.6,79369.57,0.0,1.0,0.0,0.0]
[1778734288522,65.6,79362.74,0.0,1.0,0.0,0.0]
[1778734291543,65.6,79359.33,0.0,1.0,0.0,0.0]
[1778734296578,65.6,79361.14,0.0,1.0,0.0,0.0]
[1778734301613,65.6,79360.76,0.0,1.0,0.0,0.0]
[1778734304634,65.6,79374.47,0.0,1.0,0.0,0.0]
[1778734305641,65.6,79380.66,0.0,1.0,0.0,0.0]
[1778734310677,65.6,79382.53,0.0,1.0,0.0,0.0]
[1778734315711,65.6,79383.96,0.0,1.0,0.0,0.0]
[1778734320747,65.6,79385.14,0.0,1.0,0.0,0.0]
[1778734326789,65.6,79382.51,0.0,1.0,0.0,0.0]
[1778734331825,65.6,79380.95,0.0,1.0,0.0,0.0]
[1778734336861,65.6,79376.36,0.0,1.0,0.0,0.0]
[1778734341897,65.6,79377.2,0.0,1.0,0.0,0.0]
[1778734346936,65.6,79377.14,0.0,1.0,0.0,0.0]
[1778734351970,65.6,79376.59,0.0,1.0,0.0,0.0]
[1778734357005,65.6,79379.71,0.0,1.0,0.0,0.0]
[1778734362040,65.6,79380.32,0.0,1.0,0.0,0.0]
[1778734367077,65.6,79377.72,0.0,1.0,0.0,0.0]
[1778734373120,65.6,79376.98,0.0,1.0,0.0,0.0]
[1778734378155,65.6,79375.47,0.0,1.0,0.0,0.0]
[1778734383189,65.6,79375.88,0.0,1.0,0.0,0.0]
[1778734389232,65.6,79374.77,0.0,1.0,0.0,0.0]
[1778734394267,65.6,79373.76,0.0,1.0,0.0,0.0]
[1778734399302,65.6,79372.97,0.0,1.0,0.0,0.0]
[1778734404337,65.6,79372.23,0.0,1.0,0.0,0.0]
[1778734407367,65.6,79380.78,0.0,1.0,0.0,0.0]
[1778734408374,65.6,79381.25,0.0,1.0,0.0,0.0]
[1778734413648,65.6,79382.98,0.0,1.0,0.0,0.0]
[1778734419452,65.6,79382.76,0.0,1.0,0.0,0.0]
[1778734424486,65.6,79383.05,0.0,1.0,0.0,0.0]
[1778734429522,65.6,79383.74,0.0,1.0,0.0,0.0]
[1778734434557,65.6,79382.58,0.0,1.0,0.0,0.0]
[1778734440600,65.6,79383.01,0.0,1.0,0.0,0.0]
[1778734445634,65.6,79382.92,0.0,1.0,0.0,0.0]
[1778734450673,65.6,79388.63,0.0,1.0,0.0,0.0]
[1778734452688,65.6,79399.65,0.0,1.0,0.0,0.0]
[1778734453928,65.6,79402.95,0.0,1.0,0.0,0.0]
[1778734459736,65.6,79408.77,0.0,1.0,0.0,0.0]
[1778734464772,65.6,79409.87,0.0,1.0,0.0,0.0]
[1778734469807,65.6,79410.22,0.0,1.0,0.0,0.0]
[1778734474843,65.6,79408.58,0.0,1.0,0.0,0.0]
[1778734479877,65.6,79408.59,0.0,1.0,0.0,0.0]
[1778734485919,65.6,79410.17,0.0,1.0,0.0,0.0]
[1778734491961,65.6,79412.24,0.0,1.0,0.0,0.0]
[1778734500024,65.6,79413.23,0.0,1.0,0.0,0.0]
[1778734505057,65.6,79413.22,0.0,1.0,0.0,0.0]
[1778734510097,65.6,79413.73,0.0,1.0,0.0,0.0]
[1778734518151,65.6,79413.78,0.0,1.0,0.0,0.0]
[1778734523190,65.6,79412.89,0.0,1.0,0.0,0.0]
[1778734531243,65.6,79410.89,0.0,1.0,0.0,0.0]
[1778734539298,65.6,79410.3,0.0,1.0,0.0,0.0]
[1778734542319,65.6,79405.11,0.0,1.0,0.0,0.0]
[1778734549368,65.6,79404.61,0.0,1.0,0.0,0.0]
[1778734554403,65.6,79403.41,0.0,1.0,0.0,0.0]
[1778734560445,65.6,79403.1,0.0,1.0,0.0,0.0]
[1778734565479,65.6,79403.64,0.0,1.0,0.0,0.0]
[1778734570515,65.6,79403.28,0.0,1.0,0.0,0.0]
[1778734575550,65.6,79402.94,0.0,1.0,0.0,0.0]
[1778734580585,65.6,79402.72,0.0,1.0,0.0,0.0]
[1778734586627,65.6,79403.0,0.0,1.0,0.0,0.0]
[1778734591661,65.6,79403.11,0.0,1.0,0.0,0.0]
[1778734598711,65.6,79402.47,0.0,1.0,0.0,0.0]
[1778734604983,65.6,79403.19,0.0,1.0,0.0,0.0]
[1778734610796,65.6,79401.58,0.0,1.0,0.0,0.0]
[1778734615830,65.6,79399.0,0.0,1.0,0.0,0.0]
[1778734620866,65.6,79397.09,0.0,1.0,0.0,0.0]
[1778734625901,65.6,79395.6,0.0,1.0,0.0,0.0]
[1778734630940,65.6,79390.54,0.0,1.0,0.0,0.0]
[1778734631943,65.6,79385.37,0.0,1.0,0.0,0.0]
[1778734632949,65.6,79394.08,0.0,1.0,0.0,0.0]
[1778734637985,65.6,79395.94,0.0,1.0,0.0,0.0]
[1778734642012,65.6,79404.01,0.0,1.0,0.0,0.0]
[1778734648055,65.6,79405.88,0.0,1.0,0.0,0.0]
[1778734654096,65.6,79405.63,0.0,1.0,0.0,0.0]
[1778734655335,65.6,79412.35,0.0,1.0,0.0,0.0]
[1778734656110,65.6,79412.35,0.0,1.0,0.0,0.0]
[1778734660139,65.6,79417.63,0.0,1.0,0.0,0.0]
[1778734663160,65.6,79410.55,0.0,1.0,0.0,0.0]
[1778734668195,65.6,79408.73,0.0,1.0,0.0,0.0]
[1778734673230,65.6,79407.96,0.0,1.0,0.0,0.0]
[1778734679271,65.6,79408.79,0.0,1.0,0.0,0.0]
[1778734684307,65.6,79408.45,0.0,1.0,0.0,0.0]
[1778734690349,65.6,79406.77,0.0,1.0,0.0,0.0]
[1778734695623,65.6,79399.52,0.0,1.0,0.0,0.0]
[1778734699412,65.6,79393.54,0.0,1.0,0.0,0.0]
[1778734702432,65.6,79387.66,0.0,1.0,0.0,0.0]
[1778734707468,65.6,79386.67,0.0,1.0,0.0,0.0]
[1778734713510,65.6,79383.96,0.0,1.0,0.0,0.0]
[1778734718544,65.6,79383.52,0.0,1.0,0.0,0.0]
[1778734725593,65.6,79384.11,0.0,1.0,0.0,0.0]
[1778734730628,65.6,79384.17,0.0,1.0,0.0,0.0]
[1778734735664,65.6,79384.76,0.0,1.0,0.0,0.0]
[1778734740699,65.6,79384.33,0.0,1.0,0.0,0.0]
[1778734745973,65.6,79385.81,0.0,1.0,0.0,0.0]
[1778734751776,65.6,79386.0,0.0,1.0,0.0,0.0]
[1778734756810,65.6,79386.21,0.0,1.0,0.0,0.0]
[1778734759831,65.6,79391.49,0.0,1.0,0.0,0.0]
[1778734763859,65.6,79381.68,0.0,1.0,0.0,0.0]
[1778734776188,65.6,79377.5,0.0,1.0,0.0,0.0]
[1778734781988,65.6,79379.09,0.0,1.0,0.0,0.0]
[1778734787023,65.6,79379.2,0.0,1.0,0.0,0.0]
[1778734792058,65.6,79388.49,0.0,1.0,0.0,0.0]
[1778734795079,65.6,79393.91,0.0,1.0,0.0,0.0]
[1778734796328,65.6,79403.96,0.0,1.0,0.0,0.0]
[1778734797096,65.6,79403.96,0.0,1.0,0.0,0.0]
[1778734799114,65.6,79409.79,0.0,1.0,0.0,0.0]
[1778734803139,65.6,79402.0,0.0,1.0,0.0,0.0]
[1778734806408,65.6,79389.21,0.0,1.0,0.0,0.0]
[1778734807169,65.6,79389.21,0.0,1.0,0.0,0.0]
[1778734812203,65.6,79387.35,0.0,1.0,0.0,0.0]
[1778734817239,65.6,79386.63,0.0,1.0,0.0,0.0]
[1778734822274,65.6,79382.84,0.0,1.0,0.0,0.0]
[1778734828315,65.6,79382.74,0.0,1.0,0.0,0.0]
[1778734833350,65.6,79383.16,0.0,1.0,0.0,0.0]
[1778734838387,65.6,79379.6,0.0,1.0,0.0,0.0]
[1778734843421,65.6,79378.87,0.0,1.0,0.0,0.0]
[1778734849466,65.6,79378.3,0.0,1.0,0.0,0.0]
[1778734851479,65.6,79390.05,0.0,1.0,0.0,0.0]
[1778734852485,65.6,79391.21,0.0,1.0,0.0,0.0]
[1778734860546,65.6,79391.39,0.0,1.0,0.0,0.0]
[1778734866830,65.6,79387.36,0.0,1.0,0.0,0.0]
[1778734869610,65.6,79385.72,0.0,1.0,0.0,0.0]
[1778734876659,65.6,79383.75,0.0,1.0,0.0,0.0]
[1778734881693,65.6,79382.47,0.0,1.0,0.0,0.0]
[1778734887736,65.6,79383.21,0.0,1.0,0.0,0.0]
[1778734891765,65.6,79378.59,0.0,1.0,0.0,0.0]
[1778734896805,65.6,79379.56,0.0,1.0,0.0,0.0]
[1778734901840,65.6,79379.93,0.0,1.0,0.0,0.0]
[1778734906876,65.6,79379.82,0.0,1.0,0.0,0.0]
[1778734910903,65.6,79374.31,0.0,1.0,0.0,0.0]
[1778734914931,65.6,79369.14,0.0,1.0,0.0,0.0]
[1778734919967,65.6,79367.14,0.0,1.0,0.0,0.0]
[1778734926009,65.6,79371.38,0.0,1.0,0.0,0.0]
[1778734932051,65.6,79373.71,0.0,1.0,0.0,0.0]
[1778734933058,65.6,79381.17,0.0,1.0,0.0,0.0]
[1778734934065,65.6,79389.52,0.0,1.0,0.0,0.0]
[1778734939100,65.6,79391.35,0.0,1.0,0.0,0.0]
[1778734944137,65.6,79391.42,0.0,1.0,0.0,0.0]
[1778734949170,65.6,79386.47,0.0,1.0,0.0,0.0]
[1778734954206,65.6,79386.3,0.0,1.0,0.0,0.0]
[1778734960248,65.6,79385.13,0.0,1.0,0.0,0.0]
[1778734965283,65.6,79392.05,0.0,1.0,0.0,0.0]
[1778734970317,65.6,79392.64,0.0,1.0,0.0,0.0]
[1778734976360,65.6,79394.2,0.0,1.0,0.0,0.0]
[1778734981395,65.6,79393.76,0.0,1.0,0.0,0.0]
[1778734986430,65.6,79393.26,0.0,1.0,0.0,0.0]
[1778734990458,65.6,79388.1,0.0,1.0,0.0,0.0]
[1778734995498,65.6,79388.85,0.0,1.0,0.0,0.0]
[1778735000532,65.6,79377.92,0.0,1.0,0.0,0.0]
[1778735001539,65.6,79376.02,0.0,1.0,0.0,0.0]
[1778735006574,65.6,79373.98,0.0,1.0,0.0,0.0]
[1778735011609,65.6,79373.38,0.0,1.0,0.0,0.0]
[1778735016644,65.6,79373.89,0.0,1.0,0.0,0.0]
[1778735021679,65.6,79373.32,0.0,1.0,0.0,0.0]
[1778735026717,65.6,79380.56,0.0,1.0,0.0,0.0]
[1778735030745,65.6,79385.74,0.0,1.0,0.0,0.0]
[1778735035780,65.6,79390.0,0.0,1.0,0.0,0.0]
[1778735039807,65.6,79395.06,0.0,1.0,0.0,0.0]
[1778735044843,65.6,79399.23,0.0,1.0,0.0,0.0]
[1778735048872,65.6,79426.72,0.0,1.0,0.0,0.0]
[1778735053907,65.6,79428.26,0.0,1.0,0.0,0.0]
[1778735058942,65.6,79435.33,0.0,1.0,0.0,0.0]
[1778735063976,65.6,79438.94,0.0,1.0,0.0,0.0]
[1778735069012,65.6,79435.9,0.0,1.0,0.0,0.0]
[1778735072033,65.6,79431.93,0.0,1.0,0.0,0.0]
[1778735077070,65.6,79431.85,0.0,1.0,0.0,0.0]
[1778735082106,65.6,79421.52,0.0,1.0,0.0,0.0]
[1778735084126,65.6,79415.98,0.0,1.0,0.0,0.0]
[1778735086134,65.6,79423.49,0.0,1.0,0.0,0.0]
[1778735088388,65.6,79417.79,0.0,1.0,0.0,0.0]
[1778735090162,65.6,79424.81,0.0,1.0,0.0,0.0]
[1778735091169,65.6,79435.38,0.0,1.0,0.0,0.0]
[1778735096204,65.6,79435.41,0.0,1.0,0.0,0.0]
[1778735098462,65.6,79420.63,0.0,1.0,0.0,0.0]
[1778735101241,65.6,79413.78,0.0,1.0,0.0,0.0]
[1778735103255,65.6,79404.0,0.0,1.0,0.0,0.0]
[1778735104262,65.6,79397.77,0.0,1.0,0.0,0.0]
[1778735107283,65.6,79392.35,0.0,1.0,0.0,0.0]
[1778735112319,65.6,79391.47,0.0,1.0,0.0,0.0]
[1778735118613,65.6,79390.21,0.0,1.0,0.0,0.0]
[1778735123395,65.6,79380.99,0.0,1.0,0.0,0.0]
[1778735124401,65.6,79374.91,0.0,1.0,0.0,0.0]
[1778735129437,65.6,79379.38,0.0,1.0,0.0,0.0]
[1778735134472,65.6,79380.51,0.0,1.0,0.0,0.0]
[1778735139507,65.6,79383.35,0.0,1.0,0.0,0.0]
[1778735144542,65.6,79382.51,0.0,1.0,0.0,0.0]
[1778735145549,65.6,79388.36,0.0,1.0,0.0,0.0]
[1778735150584,65.6,79392.27,0.0,1.0,0.0,0.0]
[1778735154613,65.6,79399.01,0.0,1.0,0.0,0.0]
[1778735159646,65.6,79394.37,0.0,1.0,0.0,0.0]
[1778735162668,65.6,79388.47,0.0,1.0,0.0,0.0]
[1778735163677,65.6,79387.03,0.0,1.0,0.0,0.0]
[1778735168962,65.6,79385.74,0.0,1.0,0.0,0.0]
[1778735174753,65.6,79384.22,0.0,1.0,0.0,0.0]
[1778735179787,65.6,79385.07,0.0,1.0,0.0,0.0]
[1778735184822,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778735189857,65.6,79382.83,0.0,1.0,0.0,0.0]
[1778735194897,65.6,79382.78,0.0,1.0,0.0,0.0]
[1778735199927,65.6,79382.61,0.0,1.0,0.0,0.0]
[1778735204963,65.6,79389.89,0.0,1.0,0.0,0.0]
[1778735209998,65.6,79390.07,0.0,1.0,0.0,0.0]
[1778735215034,65.6,79390.61,0.0,1.0,0.0,0.0]
[1778735221076,65.6,79390.43,0.0,1.0,0.0,0.0]
[1778735226111,65.6,79391.07,0.0,1.0,0.0,0.0]
[1778735231146,65.6,79390.47,0.0,1.0,0.0,0.0]
[1778735236181,65.6,79390.62,0.0,1.0,0.0,0.0]
[1778735241217,65.6,79390.39,0.0,1.0,0.0,0.0]
[1778735243237,65.6,79399.49,0.0,1.0,0.0,0.0]
[1778735244242,65.6,79408.59,0.0,1.0,0.0,0.0]
[1778735249528,65.6,79408.06,0.0,1.0,0.0,0.0]
[1778735256325,65.6,79411.91,0.0,1.0,0.0,0.0]
[1778735262367,65.6,79416.73,0.0,1.0,0.0,0.0]
[1778735267405,65.6,79416.67,0.0,1.0,0.0,0.0]
[1778735272440,65.6,79419.06,0.0,1.0,0.0,0.0]
[1778735277474,65.6,79419.58,0.0,1.0,0.0,0.0]
[1778735282511,65.6,79419.89,0.0,1.0,0.0,0.0]
[1778735287546,65.6,79430.01,0.0,1.0,0.0,0.0]
[1778735295601,65.6,79434.61,0.0,1.0,0.0,0.0]
[1778735297615,65.6,79427.95,0.0,1.0,0.0,0.0]
[1778735302650,65.6,79431.82,0.0,1.0,0.0,0.0]
[1778735307686,65.6,79426.88,0.0,1.0,0.0,0.0]
[1778735311714,65.6,79417.23,0.0,1.0,0.0,0.0]
[1778735316749,65.6,79415.49,0.0,1.0,0.0,0.0]
[1778735321784,65.6,79418.47,0.0,1.0,0.0,0.0]
[1778735323798,65.6,79424.11,0.0,1.0,0.0,0.0]
[1778735327825,65.6,79429.31,0.0,1.0,0.0,0.0]
[1778735332861,65.6,79426.45,0.0,1.0,0.0,0.0]
[1778735336889,65.6,79431.53,0.0,1.0,0.0,0.0]
[1778735341924,65.6,79431.29,0.0,1.0,0.0,0.0]
[1778735346960,65.6,79428.48,0.0,1.0,0.0,0.0]
[1778735351993,65.6,79429.69,0.0,1.0,0.0,0.0]
[1778735357032,65.6,79430.49,0.0,1.0,0.0,0.0]
[1778735361057,65.6,79435.19,0.0,1.0,0.0,0.0]
[1778735366092,65.6,79436.56,0.0,1.0,0.0,0.0]
[1778735372138,65.6,79439.22,0.0,1.0,0.0,0.0]
[1778735377169,65.6,79438.6,0.0,1.0,0.0,0.0]
[1778735383211,65.6,79439.16,0.0,1.0,0.0,0.0]
[1778735388245,65.6,79435.78,0.0,1.0,0.0,0.0]
[1778735393281,65.6,79433.75,0.0,1.0,0.0,0.0]
[1778735398317,65.6,79434.5,0.0,1.0,0.0,0.0]
[1778735403352,65.6,79433.28,0.0,1.0,0.0,0.0]
[1778735408385,65.6,79433.3,0.0,1.0,0.0,0.0]
[1778735410399,65.6,79426.49,0.0,1.0,0.0,0.0]
[1778735415435,65.6,79425.64,0.0,1.0,0.0,0.0]
[1778735420469,65.6,79429.42,0.0,1.0,0.0,0.0]
[1778735425505,65.6,79427.4,0.0,1.0,0.0,0.0]
[1778735430820,65.6,79428.14,0.0,1.0,0.0,0.0]
[1778735436581,65.6,79428.74,0.0,1.0,0.0,0.0]
[1778735441617,65.6,79428.81,0.0,1.0,0.0,0.0]
[1778735446653,65.6,79431.21,0.0,1.0,0.0,0.0]
[1778735451687,65.6,79433.17,0.0,1.0,0.0,0.0]
[1778735453700,65.6,79426.41,0.0,1.0,0.0,0.0]
[1778735458735,65.6,79426.09,0.0,1.0,0.0,0.0]
[1778735464780,65.6,79427.28,0.0,1.0,0.0,0.0]
[1778735469813,65.6,79427.17,0.0,1.0,0.0,0.0]
[1778735475855,65.6,79427.67,0.0,1.0,0.0,0.0]
[1778735477869,65.6,79422.03,0.0,1.0,0.0,0.0]
[1778735481189,65.6,79427.26,0.0,1.0,0.0,0.0]
[1778735484919,65.6,79432.66,0.0,1.0,0.0,0.0]
[1778735489954,65.6,79430.68,0.0,1.0,0.0,0.0]
[1778735494988,65.6,79430.13,0.0,1.0,0.0,0.0]
[1778735500026,65.6,79430.18,0.0,1.0,0.0,0.0]
[1778735505059,65.6,79428.98,0.0,1.0,0.0,0.0]
[1778735510097,65.6,79432.68,0.0,1.0,0.0,0.0]
[1778735511403,65.6,79422.6,0.0,1.0,0.0,0.0]
[1778735515132,65.6,79416.01,0.0,1.0,0.0,0.0]
[1778735517146,65.6,79416.55,0.0,1.0,0.0,0.0]
[1778735521477,65.6,79407.83,0.0,1.0,0.0,0.0]
[1778735527216,65.6,79412.25,0.0,1.0,0.0,0.0]
[1778735532250,65.6,79411.98,0.0,1.0,0.0,0.0]
[1778735537286,65.6,79410.34,0.0,1.0,0.0,0.0]
[1778735542321,65.6,79412.36,0.0,1.0,0.0,0.0]
[1778735545342,65.6,79417.57,0.0,1.0,0.0,0.0]
[1778735550378,65.6,79416.95,0.0,1.0,0.0,0.0]
[1778735552392,65.6,79412.98,0.0,1.0,0.0,0.0]
[1778735557426,65.6,79414.75,0.0,1.0,0.0,0.0]
[1778735563470,65.6,79413.88,0.0,1.0,0.0,0.0]
[1778735568504,65.6,79412.31,0.0,1.0,0.0,0.0]
[1778735573539,65.6,79413.05,0.0,1.0,0.0,0.0]
[1778735578574,65.6,79412.63,0.0,1.0,0.0,0.0]
[1778735583609,65.6,79410.25,0.0,1.0,0.0,0.0]
[1778735584615,65.6,79404.78,0.0,1.0,0.0,0.0]
[1778735589651,65.6,79405.3,0.0,1.0,0.0,0.0]
[1778735594686,65.6,79403.5,0.0,1.0,0.0,0.0]
[1778735600728,65.6,79402.84,0.0,1.0,0.0,0.0]
[1778735605762,65.6,79403.65,0.0,1.0,0.0,0.0]
[1778735610798,65.6,79403.44,0.0,1.0,0.0,0.0]
[1778735615833,65.6,79401.86,0.0,1.0,0.0,0.0]
[1778735622178,65.6,79398.22,0.0,1.0,0.0,0.0]
[1778735627916,65.6,79398.5,0.0,1.0,0.0,0.0]
[1778735632952,65.6,79399.92,0.0,1.0,0.0,0.0]
[1778735637988,65.6,79398.48,0.0,1.0,0.0,0.0]
[1778735643027,65.6,79397.38,0.0,1.0,0.0,0.0]
[1778735648058,65.6,79396.14,0.0,1.0,0.0,0.0]
[1778735655105,65.6,79393.86,0.0,1.0,0.0,0.0]
[1778735662459,65.6,79391.79,0.0,1.0,0.0,0.0]
[1778735669203,65.6,79390.31,0.0,1.0,0.0,0.0]
[1778735670210,65.6,79378.56,0.0,1.0,0.0,0.0]
[1778735671218,65.6,79376.13,0.0,1.0,0.0,0.0]
[1778735676253,65.6,79373.91,0.0,1.0,0.0,0.0]
[1778735677260,65.6,79367.57,0.0,1.0,0.0,0.0]
[1778735678267,65.6,79365.16,0.0,1.0,0.0,0.0]
[1778735683305,65.6,79362.0,0.0,1.0,0.0,0.0]
[1778735688341,65.6,79359.98,0.0,1.0,0.0,0.0]
[1778735693377,65.6,79361.55,0.0,1.0,0.0,0.0]
[1778735698411,65.6,79365.85,0.0,1.0,0.0,0.0]
[1778735703448,65.6,79361.11,0.0,1.0,0.0,0.0]
[1778735708487,65.6,79362.74,0.0,1.0,0.0,0.0]
[1778735713524,65.6,79359.6,0.0,1.0,0.0,0.0]
[1778735714529,65.6,79351.25,0.0,1.0,0.0,0.0]
[1778735719564,65.6,79346.16,0.0,1.0,0.0,0.0]
[1778735721578,65.6,79333.74,0.0,1.0,0.0,0.0]
[1778735725605,65.6,79339.54,0.0,1.0,0.0,0.0]
[1778735730641,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778735731647,65.6,79338.33,0.0,1.0,0.0,0.0]
[1778735736683,65.6,79339.06,0.0,1.0,0.0,0.0]
[1778735738697,65.6,79351.92,0.0,1.0,0.0,0.0]
[1778735743740,65.6,79353.78,0.0,1.0,0.0,0.0]
[1778735748768,65.6,79355.3,0.0,1.0,0.0,0.0]
[1778735754810,65.6,79356.75,0.0,1.0,0.0,0.0]
[1778735759845,65.6,79357.71,0.0,1.0,0.0,0.0]
[1778735765887,65.6,79357.06,0.0,1.0,0.0,0.0]
[1778735771929,65.6,79358.1,0.0,1.0,0.0,0.0]
[1778735776964,65.6,79359.15,0.0,1.0,0.0,0.0]
[1778735781999,65.6,79364.13,0.0,1.0,0.0,0.0]
[1778735787033,65.6,79363.51,0.0,1.0,0.0,0.0]
[1778735792070,65.6,79361.47,0.0,1.0,0.0,0.0]
[1778735797103,65.6,79362.22,0.0,1.0,0.0,0.0]
[1778735802138,65.6,79363.49,0.0,1.0,0.0,0.0]
[1778735803447,65.6,79370.14,0.0,1.0,0.0,0.0]
[1778735806167,65.6,79380.76,0.0,1.0,0.0,0.0]
[1778735807176,65.6,79389.87,0.0,1.0,0.0,0.0]
[1778735812211,65.6,79393.31,0.0,1.0,0.0,0.0]
[1778735818253,65.6,79393.23,0.0,1.0,0.0,0.0]
[1778735820269,65.6,79398.23,0.0,1.0,0.0,0.0]
[1778735825302,65.6,79403.15,0.0,1.0,0.0,0.0]
[1778735830336,65.6,79401.69,0.0,1.0,0.0,0.0]
[1778735833658,65.6,79409.87,0.0,1.0,0.0,0.0]
[1778735837387,65.6,79411.97,0.0,1.0,0.0,0.0]
[1778735842422,65.6,79412.78,0.0,1.0,0.0,0.0]
[1778735847456,65.6,79412.16,0.0,1.0,0.0,0.0]
[1778735852492,65.6,79416.92,0.0,1.0,0.0,0.0]
[1778735853798,65.6,79429.18,0.0,1.0,0.0,0.0]
[1778735858534,65.6,79429.89,0.0,1.0,0.0,0.0]
[1778735862567,65.6,79435.49,0.0,1.0,0.0,0.0]
[1778735867597,65.6,79435.6,0.0,1.0,0.0,0.0]
[1778735872631,65.6,79439.27,0.0,1.0,0.0,0.0]
[1778735877668,65.6,79437.35,0.0,1.0,0.0,0.0]
[1778735882704,65.6,79436.42,0.0,1.0,0.0,0.0]
[1778735889751,65.6,79435.64,0.0,1.0,0.0,0.0]
[1778735892772,65.6,79427.58,0.0,1.0,0.0,0.0]
[1778735897808,65.6,79433.09,0.0,1.0,0.0,0.0]
[1778735903850,65.6,79435.19,0.0,1.0,0.0,0.0]
[1778735908885,65.6,79435.56,0.0,1.0,0.0,0.0]
[1778735912912,65.6,79427.6,0.0,1.0,0.0,0.0]
[1778735916942,65.6,79411.58,0.0,1.0,0.0,0.0]
[1778735919965,65.6,79405.91,0.0,1.0,0.0,0.0]
[1778735924998,65.6,79405.1,0.0,1.0,0.0,0.0]
[1778735928057,65.6,79399.79,0.0,1.0,0.0,0.0]
[1778735933093,65.6,79404.3,0.0,1.0,0.0,0.0]
[1778735938122,65.6,79408.88,0.0,1.0,0.0,0.0]
[1778735943156,65.6,79408.12,0.0,1.0,0.0,0.0]
[1778735948192,65.6,79406.09,0.0,1.0,0.0,0.0]
[1778735953228,65.6,79405.76,0.0,1.0,0.0,0.0]
[1778735954504,65.6,79411.52,0.0,1.0,0.0,0.0]
[1778735955246,65.6,79411.52,0.0,1.0,0.0,0.0]
[1778735959269,65.6,79416.52,0.0,1.0,0.0,0.0]
[1778735964575,65.6,79420.52,0.0,1.0,0.0,0.0]
[1778735970347,65.6,79421.25,0.0,1.0,0.0,0.0]
[1778735971354,65.6,79415.18,0.0,1.0,0.0,0.0]
[1778735977396,65.6,79412.83,0.0,1.0,0.0,0.0]
[1778735982431,65.6,79412.31,0.0,1.0,0.0,0.0]
[1778735987467,65.6,79411.6,0.0,1.0,0.0,0.0]
[1778735992501,65.6,79408.51,0.0,1.0,0.0,0.0]
[1778735997536,65.6,79405.06,0.0,1.0,0.0,0.0]
[1778736002570,65.6,79404.5,0.0,1.0,0.0,0.0]
[1778736007606,65.6,79404.31,0.0,1.0,0.0,0.0]
[1778736012640,65.6,79406.84,0.0,1.0,0.0,0.0]
[1778736017677,65.6,79407.79,0.0,1.0,0.0,0.0]
[1778736018685,65.6,79415.2,0.0,1.0,0.0,0.0]
[1778736019691,65.6,79423.23,0.0,1.0,0.0,0.0]
[1778736020699,65.6,79426.47,0.0,1.0,0.0,0.0]
[1778736026741,65.6,79429.63,0.0,1.0,0.0,0.0]
[1778736031775,65.6,79434.05,0.0,1.0,0.0,0.0]
[1778736036812,65.6,79434.54,0.0,1.0,0.0,0.0]
[1778736041846,65.6,79434.27,0.0,1.0,0.0,0.0]
[1778736046887,65.6,79436.23,0.0,1.0,0.0,0.0]
[1778736048899,65.6,79445.53,0.0,1.0,0.0,0.0]
[1778736049906,65.6,79447.03,0.0,1.0,0.0,0.0]
[1778736054942,65.6,79450.43,0.0,1.0,0.0,0.0]
[1778736059981,65.6,79451.61,0.0,1.0,0.0,0.0]
[1778736065011,65.6,79452.11,0.0,1.0,0.0,0.0]
[1778736070048,65.6,79453.88,0.0,1.0,0.0,0.0]
[1778736075083,65.6,79454.25,0.0,1.0,0.0,0.0]
[1778736080117,65.6,79456.1,0.0,1.0,0.0,0.0]
[1778736082134,65.6,79460.53,0.0,1.0,0.0,0.0]
[1778736084144,65.6,79469.02,0.0,1.0,0.0,0.0]
[1778736085152,65.6,79469.51,0.0,1.0,0.0,0.0]
[1778736090191,65.6,79471.34,0.0,1.0,0.0,0.0]
[1778736095492,65.6,79472.95,0.0,1.0,0.0,0.0]
[1778736101268,65.6,79474.43,0.0,1.0,0.0,0.0]
[1778736102276,65.6,79486.48,0.0,1.0,0.0,0.0]
[1778736105563,65.6,79493.31,0.0,1.0,0.0,0.0]
[1778736108317,65.6,79497.5,0.0,1.0,0.0,0.0]
[1778736113352,65.6,79502.38,0.0,1.0,0.0,0.0]
[1778736118388,65.6,79507.35,0.0,1.0,0.0,0.0]
[1778736120401,65.6,79512.87,0.0,1.0,0.0,0.0]
[1778736122415,65.6,79520.6,0.0,1.0,0.0,0.0]
[1778736127451,65.6,79525.52,0.0,1.0,0.0,0.0]
[1778736131482,65.6,79532.89,0.0,1.0,0.0,0.0]
[1778736134502,65.6,79537.54,0.0,1.0,0.0,0.0]
[1778736138530,65.6,79547.86,0.0,1.0,0.0,0.0]
[1778736139538,65.6,79537.69,0.0,1.0,0.0,0.0]
[1778736144573,65.6,79538.42,0.0,1.0,0.0,0.0]
[1778736148601,65.6,79532.97,0.0,1.0,0.0,0.0]
[1778736150615,65.6,79527.32,0.0,1.0,0.0,0.0]
[1778736155913,65.6,79526.15,0.0,1.0,0.0,0.0]
[1778736161691,65.6,79531.51,0.0,1.0,0.0,0.0]
[1778736162699,65.6,79535.15,0.0,1.0,0.0,0.0]
[1778736165983,65.6,79546.08,0.0,1.0,0.0,0.0]
[1778736167735,65.6,79548.16,0.0,1.0,0.0,0.0]
[1778736172771,65.6,79549.68,0.0,1.0,0.0,0.0]
[1778736176060,65.6,79537.78,0.0,1.0,0.0,0.0]
[1778736177806,65.6,79538.41,0.0,1.0,0.0,0.0]
[1778736182840,65.6,79542.03,0.0,1.0,0.0,0.0]
[1778736184855,65.6,79553.97,0.0,1.0,0.0,0.0]
[1778736186130,65.6,79555.25,0.0,1.0,0.0,0.0]
[1778736191903,65.6,79552.74,0.0,1.0,0.0,0.0]
[1778736196939,65.6,79555.22,0.0,1.0,0.0,0.0]
[1778736201973,65.6,79554.57,0.0,1.0,0.0,0.0]
[1778736207009,65.6,79549.63,0.0,1.0,0.0,0.0]
[1778736212044,65.6,79546.55,0.0,1.0,0.0,0.0]
[1778736217081,65.6,79543.09,0.0,1.0,0.0,0.0]
[1778736218088,65.6,79535.62,0.0,1.0,0.0,0.0]
[1778736219095,65.6,79535.3,0.0,1.0,0.0,0.0]
[1778736224130,65.6,79533.53,0.0,1.0,0.0,0.0]
[1778736230172,65.6,79533.65,0.0,1.0,0.0,0.0]
[1778736232186,65.6,79541.4,0.0,1.0,0.0,0.0]
[1778736233192,65.6,79542.08,0.0,1.0,0.0,0.0]
[1778736238227,65.6,79542.35,0.0,1.0,0.0,0.0]
[1778736243266,65.6,79543.9,0.0,1.0,0.0,0.0]
[1778736250313,65.6,79547.33,0.0,1.0,0.0,0.0]
[1778736255349,65.6,79547.18,0.0,1.0,0.0,0.0]
[1778736260383,65.6,79547.27,0.0,1.0,0.0,0.0]
[1778736265418,65.6,79546.61,0.0,1.0,0.0,0.0]
[1778736270452,65.6,79546.41,0.0,1.0,0.0,0.0]
[1778736275487,65.6,79545.87,0.0,1.0,0.0,0.0]
[1778736280523,65.6,79542.79,0.0,1.0,0.0,0.0]
[1778736285558,65.6,79544.6,0.0,1.0,0.0,0.0]
[1778736290592,65.6,79544.45,0.0,1.0,0.0,0.0]
[1778736296905,65.6,79543.23,0.0,1.0,0.0,0.0]
[1778736303686,65.6,79542.36,0.0,1.0,0.0,0.0]
[1778736308718,65.6,79543.55,0.0,1.0,0.0,0.0]
[1778736314761,65.6,79543.46,0.0,1.0,0.0,0.0]
[1778736318790,65.6,79538.01,0.0,1.0,0.0,0.0]
[1778736319796,65.6,79529.34,0.0,1.0,0.0,0.0]
[1778736322819,65.6,79536.53,0.0,1.0,0.0,0.0]
[1778736328860,65.6,79536.49,0.0,1.0,0.0,0.0]
[1778736331883,65.6,79544.36,0.0,1.0,0.0,0.0]
[1778736337193,65.6,79536.5,0.0,1.0,0.0,0.0]
[1778736338930,65.6,79535.6,0.0,1.0,0.0,0.0]
[1778736343965,65.6,79540.11,0.0,1.0,0.0,0.0]
[1778736348999,65.6,79539.55,0.0,1.0,0.0,0.0]
[1778736354035,65.6,79538.72,0.0,1.0,0.0,0.0]
[1778736359070,65.6,79538.51,0.0,1.0,0.0,0.0]
[1778736364106,65.6,79540.14,0.0,1.0,0.0,0.0]
[1778736365114,65.6,79545.91,0.0,1.0,0.0,0.0]
[1778736370148,65.6,79546.38,0.0,1.0,0.0,0.0]
[1778736377474,65.6,79546.93,0.0,1.0,0.0,0.0]
[1778736383241,65.6,79546.99,0.0,1.0,0.0,0.0]
[1778736388275,65.6,79549.0,0.0,1.0,0.0,0.0]
[1778736393310,65.6,79549.83,0.0,1.0,0.0,0.0]
[1778736398346,65.6,79546.46,0.0,1.0,0.0,0.0]
[1778736399352,65.6,79538.93,0.0,1.0,0.0,0.0]
[1778736400361,65.6,79537.64,0.0,1.0,0.0,0.0]
[1778736405394,65.6,79537.55,0.0,1.0,0.0,0.0]
[1778736410430,65.6,79534.83,0.0,1.0,0.0,0.0]
[1778736415467,65.6,79534.05,0.0,1.0,0.0,0.0]
[1778736419496,65.6,79540.51,0.0,1.0,0.0,0.0]
[1778736424529,65.6,79540.19,0.0,1.0,0.0,0.0]
[1778736429563,65.6,79534.43,0.0,1.0,0.0,0.0]
[1778736434599,65.6,79534.72,0.0,1.0,0.0,0.0]
[1778736439633,65.6,79533.5,0.0,1.0,0.0,0.0]
[1778736444685,65.6,79527.5,0.0,1.0,0.0,0.0]
[1778736445699,65.6,79518.86,0.0,1.0,0.0,0.0]
[1778736446697,65.6,79492.04,0.0,1.0,0.0,0.0]
[1778736447967,65.6,79489.13,0.0,1.0,0.0,0.0]
[1778736453745,65.6,79491.28,0.0,1.0,0.0,0.0]
[1778736458037,65.6,79497.69,0.0,1.0,0.0,0.0]
[1778736460796,65.6,79504.8,0.0,1.0,0.0,0.0]
[1778736465830,65.6,79500.2,0.0,1.0,0.0,0.0]
[1778736468106,65.6,79494.46,0.0,1.0,0.0,0.0]
[1778736473887,65.6,79496.14,0.0,1.0,0.0,0.0]
[1778736478922,65.6,79495.73,0.0,1.0,0.0,0.0]
[1778736483956,65.6,79500.15,0.0,1.0,0.0,0.0]
[1778736488997,65.6,79496.82,0.0,1.0,0.0,0.0]
[1778736494026,65.6,79496.61,0.0,1.0,0.0,0.0]
[1778736498320,65.6,79514.39,0.0,1.0,0.0,0.0]
[1778736499063,65.6,79514.39,0.0,1.0,0.0,0.0]
[1778736500070,65.6,79516.05,0.0,1.0,0.0,0.0]
[1778736501079,65.6,79540.42,0.0,1.0,0.0,0.0]
[1778736502083,65.6,79546.23,0.0,1.0,0.0,0.0]
[1778736503091,65.6,79547.17,0.0,1.0,0.0,0.0]
[1778736508394,65.6,79547.66,0.0,1.0,0.0,0.0]
[1778736511146,65.6,79541.6,0.0,1.0,0.0,0.0]
[1778736512153,65.6,79539.32,0.0,1.0,0.0,0.0]
[1778736517189,65.6,79537.78,0.0,1.0,0.0,0.0]
[1778736523230,65.6,79538.44,0.0,1.0,0.0,0.0]
[1778736527259,65.6,79544.96,0.0,1.0,0.0,0.0]
[1778736528535,65.6,79539.82,0.0,1.0,0.0,0.0]
[1778736530279,65.6,79539.94,0.0,1.0,0.0,0.0]
[1778736536322,65.6,79538.77,0.0,1.0,0.0,0.0]
[1778736541357,65.6,79541.27,0.0,1.0,0.0,0.0]
[1778736546392,65.6,79539.96,0.0,1.0,0.0,0.0]
[1778736551427,65.6,79538.89,0.0,1.0,0.0,0.0]
[1778736553440,65.6,79544.37,0.0,1.0,0.0,0.0]
[1778736557470,65.6,79559.05,0.0,1.0,0.0,0.0]
[1778736558476,65.6,79569.66,0.0,1.0,0.0,0.0]
[1778736559483,65.6,79565.97,0.0,1.0,0.0,0.0]
[1778736561497,65.6,79563.7,0.0,1.0,0.0,0.0]
[1778736566532,65.6,79563.12,0.0,1.0,0.0,0.0]
[1778736571566,65.6,79562.91,0.0,1.0,0.0,0.0]
[1778736575596,65.6,79557.66,0.0,1.0,0.0,0.0]
[1778736579622,65.6,79556.07,0.0,1.0,0.0,0.0]
[1778736584658,65.6,79556.65,0.0,1.0,0.0,0.0]
[1778736589694,65.6,79557.82,0.0,1.0,0.0,0.0]
[1778736594730,65.6,79558.5,0.0,1.0,0.0,0.0]
[1778736600771,65.6,79558.93,0.0,1.0,0.0,0.0]
[1778736605805,65.6,79565.8,0.0,1.0,0.0,0.0]
[1778736610841,65.6,79568.05,0.0,1.0,0.0,0.0]
[1778736615875,65.6,79566.34,0.0,1.0,0.0,0.0]
[1778736620911,65.6,79566.88,0.0,1.0,0.0,0.0]
[1778736625947,65.6,79566.11,0.0,1.0,0.0,0.0]
[1778736631001,65.6,79582.01,0.0,1.0,0.0,0.0]
[1778736632015,65.6,79587.77,0.0,1.0,0.0,0.0]
[1778736633017,65.6,79587.06,0.0,1.0,0.0,0.0]
[1778736638052,65.6,79591.55,0.0,1.0,0.0,0.0]
[1778736643087,65.6,79588.7,0.0,1.0,0.0,0.0]
[1778736647117,65.6,79583.07,0.0,1.0,0.0,0.0]
[1778736652151,65.6,79582.3,0.0,1.0,0.0,0.0]
[1778736657186,65.6,79586.85,0.0,1.0,0.0,0.0]
[1778736662223,65.6,79586.0,0.0,1.0,0.0,0.0]
[1778736663229,65.6,79592.95,0.0,1.0,0.0,0.0]
[1778736664235,65.6,79595.47,0.0,1.0,0.0,0.0]
[1778736669529,65.6,79598.8,0.0,1.0,0.0,0.0]
[1778736676322,65.6,79600.2,0.0,1.0,0.0,0.0]
[1778736681355,65.6,79597.3,0.0,1.0,0.0,0.0]
[1778736686389,65.6,79599.44,0.0,1.0,0.0,0.0]
[1778736691425,65.6,79600.86,0.0,1.0,0.0,0.0]
[1778736696460,65.6,79604.27,0.0,1.0,0.0,0.0]
[1778736701496,65.6,79600.47,0.0,1.0,0.0,0.0]
[1778736706529,65.6,79599.95,0.0,1.0,0.0,0.0]
[1778736711565,65.6,79596.83,0.0,1.0,0.0,0.0]
[1778736716599,65.6,79591.96,0.0,1.0,0.0,0.0]
[1778736721635,65.6,79592.17,0.0,1.0,0.0,0.0]
[1778736726674,65.6,79586.5,0.0,1.0,0.0,0.0]
[1778736731710,65.6,79584.16,0.0,1.0,0.0,0.0]
[1778736734731,65.6,79591.46,0.0,1.0,0.0,0.0]
[1778736735737,65.6,79592.69,0.0,1.0,0.0,0.0]
[1778736740773,65.6,79594.31,0.0,1.0,0.0,0.0]
[1778736745807,65.6,79594.11,0.0,1.0,0.0,0.0]
[1778736751850,65.6,79589.29,0.0,1.0,0.0,0.0]
[1778736756885,65.6,79588.83,0.0,1.0,0.0,0.0]
[1778736761920,65.6,79592.69,0.0,1.0,0.0,0.0]
[1778736766956,65.6,79592.02,0.0,1.0,0.0,0.0]
[1778736771990,65.6,79594.14,0.0,1.0,0.0,0.0]
[1778736774005,65.6,79599.8,0.0,1.0,0.0,0.0]
[1778736776019,65.6,79601.06,0.0,1.0,0.0,0.0]
[1778736780373,65.6,79610.95,0.0,1.0,0.0,0.0]
[1778736783068,65.6,79616.43,0.0,1.0,0.0,0.0]
[1778736785082,65.6,79619.47,0.0,1.0,0.0,0.0]
[1778736790444,65.6,79626.34,0.0,1.0,0.0,0.0]
[1778736793172,65.6,79687.23,0.0,1.0,0.0,0.0]
[1778736794179,65.6,79692.48,0.0,1.0,0.0,0.0]
[1778736795189,65.6,79683.9,0.0,1.0,0.0,0.0]
[1778736799215,65.6,79690.44,0.0,1.0,0.0,0.0]
[1778736804251,65.6,79690.12,0.0,1.0,0.0,0.0]
[1778736809285,65.6,79695.48,0.0,1.0,0.0,0.0]
[1778736814320,65.6,79695.56,0.0,1.0,0.0,0.0]
[1778736817341,65.6,79690.31,0.0,1.0,0.0,0.0]
[1778736819356,65.6,79683.51,0.0,1.0,0.0,0.0]
[1778736820673,65.6,79698.46,0.0,1.0,0.0,0.0]
[1778736822377,65.6,79698.56,0.0,1.0,0.0,0.0]
[1778736827411,65.6,79694.24,0.0,1.0,0.0,0.0]
[1778736832447,65.6,79691.23,0.0,1.0,0.0,0.0]
[1778736837482,65.6,79688.26,0.0,1.0,0.0,0.0]
[1778736840816,65.6,79679.2,0.0,1.0,0.0,0.0]
[1778736842517,65.6,79684.45,0.0,1.0,0.0,0.0]
[1778736844531,65.6,79687.3,0.0,1.0,0.0,0.0]
[1778736849576,65.6,79682.57,0.0,1.0,0.0,0.0]
[1778736850888,65.6,79667.74,0.0,1.0,0.0,0.0]
[1778736856620,65.6,79668.61,0.0,1.0,0.0,0.0]
[1778736858637,65.6,79660.36,0.0,1.0,0.0,0.0]
[1778736863672,65.6,79662.27,0.0,1.0,0.0,0.0]
[1778736866695,65.6,79657.7,0.0,1.0,0.0,0.0]
[1778736867702,65.6,79664.41,0.0,1.0,0.0,0.0]
[1778736868708,65.6,79670.56,0.0,1.0,0.0,0.0]
[1778736869714,65.6,79670.37,0.0,1.0,0.0,0.0]
[1778736873741,65.6,79675.83,0.0,1.0,0.0,0.0]
[1778736874754,65.6,79692.16,0.0,1.0,0.0,0.0]
[1778736875759,65.6,79695.31,0.0,1.0,0.0,0.0]
[1778736879789,65.6,79688.33,0.0,1.0,0.0,0.0]
[1778736881800,65.6,79684.67,0.0,1.0,0.0,0.0]
[1778736885832,65.6,79678.58,0.0,1.0,0.0,0.0]
[1778736889857,65.6,79667.66,0.0,1.0,0.0,0.0]
[1778736890869,65.6,79661.24,0.0,1.0,0.0,0.0]
[1778736895899,65.6,79660.39,0.0,1.0,0.0,0.0]
[1778736897913,65.6,79653.14,0.0,1.0,0.0,0.0]
[1778736902951,65.6,79654.64,0.0,1.0,0.0,0.0]
[1778736903957,65.6,79660.02,0.0,1.0,0.0,0.0]
[1778736904964,65.6,79665.99,0.0,1.0,0.0,0.0]
[1778736911004,65.6,79664.86,0.0,1.0,0.0,0.0]
[1778736915033,65.6,79672.17,0.0,1.0,0.0,0.0]
[1778736920068,65.6,79669.99,0.0,1.0,0.0,0.0]
[1778736925103,65.6,79667.49,0.0,1.0,0.0,0.0]
[1778736930137,65.6,79666.27,0.0,1.0,0.0,0.0]
[1778736935173,65.6,79666.66,0.0,1.0,0.0,0.0]
[1778736938194,65.6,79673.92,0.0,1.0,0.0,0.0]
[1778736941525,65.6,79709.72,0.0,1.0,0.0,0.0]
[1778736943230,65.6,79732.99,0.0,1.0,0.0,0.0]
[1778736948265,65.6,79732.33,0.0,1.0,0.0,0.0]
[1778736949271,65.6,79728.57,0.0,1.0,0.0,0.0]
[1778736954306,65.6,79725.19,0.0,1.0,0.0,0.0]
[1778736959341,65.6,79724.2,0.0,1.0,0.0,0.0]
[1778736964377,65.6,79724.78,0.0,1.0,0.0,0.0]
[1778736966390,65.6,79714.7,0.0,1.0,0.0,0.0]
[1778736971738,65.6,79713.06,0.0,1.0,0.0,0.0]
[1778736978474,65.6,79708.31,0.0,1.0,0.0,0.0]
[1778736980488,65.6,79720.97,0.0,1.0,0.0,0.0]
[1778736985524,65.6,79721.5,0.0,1.0,0.0,0.0]
[1778736990558,65.6,79709.56,0.0,1.0,0.0,0.0]
[1778736995594,65.6,79707.69,0.0,1.0,0.0,0.0]
[1778737000628,65.6,79710.18,0.0,1.0,0.0,0.0]
[1778737003649,65.6,79704.98,0.0,1.0,0.0,0.0]
[1778737008687,65.6,79704.5,0.0,1.0,0.0,0.0]
[1778737010700,65.6,79695.37,0.0,1.0,0.0,0.0]
[1778737012018,65.6,79697.8,0.0,1.0,0.0,0.0]
[1778737017749,65.6,79694.99,0.0,1.0,0.0,0.0]
[1778737022786,65.6,79695.88,0.0,1.0,0.0,0.0]
[1778737027820,65.6,79694.17,0.0,1.0,0.0,0.0]
[1778737032161,65.6,79687.28,0.0,1.0,0.0,0.0]
[1778737033861,65.6,79681.61,0.0,1.0,0.0,0.0]
[1778737034868,65.6,79682.35,0.0,1.0,0.0,0.0]
[1778737039904,65.6,79681.64,0.0,1.0,0.0,0.0]
[1778737044942,65.6,79680.9,0.0,1.0,0.0,0.0]
[1778737049978,65.6,79678.16,0.0,1.0,0.0,0.0]
[1778737050985,65.6,79692.44,0.0,1.0,0.0,0.0]
[1778737051993,65.6,79695.43,0.0,1.0,0.0,0.0]
[1778737054007,65.6,79690.19,0.0,1.0,0.0,0.0]
[1778737055013,65.6,79687.06,0.0,1.0,0.0,0.0]
[1778737058034,65.6,79678.95,0.0,1.0,0.0,0.0]
[1778737059041,65.6,79676.24,0.0,1.0,0.0,0.0]
[1778737064077,65.6,79678.88,0.0,1.0,0.0,0.0]
[1778737069112,65.6,79683.34,0.0,1.0,0.0,0.0]
[1778737074148,65.6,79682.61,0.0,1.0,0.0,0.0]
[1778737079183,65.6,79683.06,0.0,1.0,0.0,0.0]
[1778737080191,65.6,79688.68,0.0,1.0,0.0,0.0]
[1778737081198,65.6,79689.89,0.0,1.0,0.0,0.0]
[1778737086233,65.6,79686.41,0.0,1.0,0.0,0.0]
[1778737087240,65.6,79675.06,0.0,1.0,0.0,0.0]
[1778737088251,65.6,79675.76,0.0,1.0,0.0,0.0]
[1778737093284,65.6,79674.97,0.0,1.0,0.0,0.0]
[1778737098317,65.6,79676.88,0.0,1.0,0.0,0.0]
[1778737101339,65.6,79682.99,0.0,1.0,0.0,0.0]
[1778737102661,65.6,79689.2,0.0,1.0,0.0,0.0]
[1778737108390,65.6,79690.74,0.0,1.0,0.0,0.0]
[1778737113423,65.6,79690.78,0.0,1.0,0.0,0.0]
[1778737119467,65.6,79690.05,0.0,1.0,0.0,0.0]
[1778737124502,65.6,79688.52,0.0,1.0,0.0,0.0]
[1778737128530,65.6,79693.3,0.0,1.0,0.0,0.0]
[1778737130544,65.6,79699.4,0.0,1.0,0.0,0.0]
[1778737131551,65.6,79706.09,0.0,1.0,0.0,0.0]
[1778737136585,65.6,79709.94,0.0,1.0,0.0,0.0]
[1778737139607,65.6,79703.9,0.0,1.0,0.0,0.0]
[1778737144641,65.6,79711.8,0.0,1.0,0.0,0.0]
[1778737148669,65.6,79700.26,0.0,1.0,0.0,0.0]
[1778737153705,65.6,79702.99,0.0,1.0,0.0,0.0]
[1778737158740,65.6,79704.39,0.0,1.0,0.0,0.0]
[1778737163776,65.6,79705.41,0.0,1.0,0.0,0.0]
[1778737168811,65.6,79709.27,0.0,1.0,0.0,0.0]
[1778737170825,65.6,79696.56,0.0,1.0,0.0,0.0]
[1778737171832,65.6,79687.65,0.0,1.0,0.0,0.0]
[1778737173153,65.6,79687.79,0.0,1.0,0.0,0.0]
[1778737174855,65.6,79681.87,0.0,1.0,0.0,0.0]
[1778737175861,65.6,79681.94,0.0,1.0,0.0,0.0]
[1778737180896,65.6,79683.95,0.0,1.0,0.0,0.0]
[1778737185931,65.6,79681.93,0.0,1.0,0.0,0.0]
[1778737187944,65.6,79676.68,0.0,1.0,0.0,0.0]
[1778737189959,65.6,79671.15,0.0,1.0,0.0,0.0]
[1778737194995,65.6,79670.78,0.0,1.0,0.0,0.0]
[1778737200031,65.6,79671.2,0.0,1.0,0.0,0.0]
[1778737203365,65.6,79695.12,0.0,1.0,0.0,0.0]
[1778737204064,65.6,79695.12,0.0,1.0,0.0,0.0]
[1778737205071,65.6,79695.87,0.0,1.0,0.0,0.0]
[1778737209101,65.6,79690.04,0.0,1.0,0.0,0.0]
[1778737210109,65.6,79688.29,0.0,1.0,0.0,0.0]
[1778737212123,65.6,79683.12,0.0,1.0,0.0,0.0]
[1778737217158,65.6,79681.46,0.0,1.0,0.0,0.0]
[1778737222194,65.6,79680.21,0.0,1.0,0.0,0.0]
[1778737227229,65.6,79679.13,0.0,1.0,0.0,0.0]
[1778737231257,65.6,79691.28,0.0,1.0,0.0,0.0]
[1778737232263,65.6,79694.63,0.0,1.0,0.0,0.0]
[1778737237298,65.6,79689.71,0.0,1.0,0.0,0.0]
[1778737243340,65.6,79688.6,0.0,1.0,0.0,0.0]
[1778737248377,65.6,79692.87,0.0,1.0,0.0,0.0]
[1778737253413,65.6,79692.13,0.0,1.0,0.0,0.0]
[1778737260461,65.6,79689.64,0.0,1.0,0.0,0.0]
[1778737263790,65.6,79680.76,0.0,1.0,0.0,0.0]
[1778737269525,65.6,79677.65,0.0,1.0,0.0,0.0]
[1778737274560,65.6,79675.51,0.0,1.0,0.0,0.0]
[1778737281608,65.6,79675.01,0.0,1.0,0.0,0.0]
[1778737286644,65.6,79675.41,0.0,1.0,0.0,0.0]
[1778737291680,65.6,79683.39,0.0,1.0,0.0,0.0]
[1778737297722,65.6,79684.46,0.0,1.0,0.0,0.0]
[1778737302757,65.6,79684.6,0.0,1.0,0.0,0.0]
[1778737307791,65.6,79685.72,0.0,1.0,0.0,0.0]
[1778737312827,65.6,79685.59,0.0,1.0,0.0,0.0]
[1778737317861,65.6,79686.28,0.0,1.0,0.0,0.0]
[1778737319876,65.6,79679.44,0.0,1.0,0.0,0.0]
[1778737324226,65.6,79674.12,0.0,1.0,0.0,0.0]
[1778737329947,65.6,79677.89,0.0,1.0,0.0,0.0]
[1778737334983,65.6,79677.49,0.0,1.0,0.0,0.0]
[1778737340016,65.6,79680.65,0.0,1.0,0.0,0.0]
[1778737345053,65.6,79682.02,0.0,1.0,0.0,0.0]
[1778737350086,65.6,79677.44,0.0,1.0,0.0,0.0]
[1778737352101,65.6,79672.29,0.0,1.0,0.0,0.0]
[1778737353108,65.6,79668.79,0.0,1.0,0.0,0.0]
[1778737354441,65.6,79662.76,0.0,1.0,0.0,0.0]
[1778737356129,65.6,79661.53,0.0,1.0,0.0,0.0]
[1778737361164,65.6,79661.98,0.0,1.0,0.0,0.0]
[1778737366200,65.6,79662.18,0.0,1.0,0.0,0.0]
[1778737373249,65.6,79663.57,0.0,1.0,0.0,0.0]
[1778737379290,65.6,79667.03,0.0,1.0,0.0,0.0]
[1778737384326,65.6,79667.29,0.0,1.0,0.0,0.0]
[1778737391374,65.6,79667.3,0.0,1.0,0.0,0.0]
[1778737396411,65.6,79665.77,0.0,1.0,0.0,0.0]
[1778737401446,65.6,79666.56,0.0,1.0,0.0,0.0]
[1778737405473,65.6,79657.3,0.0,1.0,0.0,0.0]
[1778737406479,65.6,79656.52,0.0,1.0,0.0,0.0]
[1778737412524,65.6,79659.88,0.0,1.0,0.0,0.0]
[1778737413531,65.6,79667.2,0.0,1.0,0.0,0.0]
[1778737414537,65.6,79668.24,0.0,1.0,0.0,0.0]
[1778737419572,65.6,79662.39,0.0,1.0,0.0,0.0]
[1778737424608,65.6,79664.48,0.0,1.0,0.0,0.0]
[1778737429642,65.6,79663.89,0.0,1.0,0.0,0.0]
[1778737435007,65.6,79664.99,0.0,1.0,0.0,0.0]
[1778737440720,65.6,79663.56,0.0,1.0,0.0,0.0]
[1778737445075,65.6,79672.25,0.0,1.0,0.0,0.0]
[1778737451797,65.6,79670.41,0.0,1.0,0.0,0.0]
[1778737456832,65.6,79669.9,0.0,1.0,0.0,0.0]
[1778737459853,65.6,79675.61,0.0,1.0,0.0,0.0]
[1778737463881,65.6,79668.94,0.0,1.0,0.0,0.0]
[1778737468915,65.6,79666.46,0.0,1.0,0.0,0.0]
[1778737473951,65.6,79672.54,0.0,1.0,0.0,0.0]
[1778737478987,65.6,79672.52,0.0,1.0,0.0,0.0]
[1778737483014,65.6,79666.96,0.0,1.0,0.0,0.0]
[1778737489056,65.6,79667.16,0.0,1.0,0.0,0.0]
[1778737494092,65.6,79666.35,0.0,1.0,0.0,0.0]
[1778737499126,65.6,79670.04,0.0,1.0,0.0,0.0]
[1778737503155,65.6,79680.22,0.0,1.0,0.0,0.0]
[1778737504162,65.6,79680.54,0.0,1.0,0.0,0.0]
[1778737505498,65.6,79686.72,0.0,1.0,0.0,0.0]
[1778737508191,65.6,79699.89,0.0,1.0,0.0,0.0]
[1778737509198,65.6,79717.26,0.0,1.0,0.0,0.0]
[1778737510210,65.6,79711.57,0.0,1.0,0.0,0.0]
[1778737511211,65.6,79706.69,0.0,1.0,0.0,0.0]
[1778737513229,65.6,79732.2,0.0,1.0,0.0,0.0]
[1778737514232,65.6,79745.82,0.0,1.0,0.0,0.0]
[1778737515579,65.6,79751.05,0.0,1.0,0.0,0.0]
[1778737521282,65.6,79739.81,0.0,1.0,0.0,0.0]
[1778737522288,65.6,79733.74,0.0,1.0,0.0,0.0]
[1778737523298,65.6,79730.81,0.0,1.0,0.0,0.0]
[1778737525649,65.6,79726.69,0.0,1.0,0.0,0.0]
[1778737531351,65.6,79727.88,0.0,1.0,0.0,0.0]
[1778737535719,65.6,79733.71,0.0,1.0,0.0,0.0]
[1778737538401,65.6,79745.91,0.0,1.0,0.0,0.0]
[1778737543438,65.6,79761.1,0.0,1.0,0.0,0.0]
[1778737544447,65.6,79783.01,0.0,1.0,0.0,0.0]
[1778737549482,65.6,79781.99,0.0,1.0,0.0,0.0]
[1778737551492,65.6,79773.28,0.0,1.0,0.0,0.0]
[1778737556528,65.6,79769.67,0.0,1.0,0.0,0.0]
[1778737561564,65.6,79773.9,0.0,1.0,0.0,0.0]
[1778737562570,65.6,79779.32,0.0,1.0,0.0,0.0]
[1778737565592,65.6,79774.03,0.0,1.0,0.0,0.0]
[1778737567606,65.6,79764.53,0.0,1.0,0.0,0.0]
[1778737569620,65.6,79756.59,0.0,1.0,0.0,0.0]
[1778737572643,65.6,79746.22,0.0,1.0,0.0,0.0]
[1778737574656,65.6,79740.9,0.0,1.0,0.0,0.0]
[1778737579691,65.6,79735.5,0.0,1.0,0.0,0.0]
[1778737584726,65.6,79735.27,0.0,1.0,0.0,0.0]
[1778737589761,65.6,79736.42,0.0,1.0,0.0,0.0]
[1778737594795,65.6,79737.8,0.0,1.0,0.0,0.0]
[1778737599831,65.6,79739.04,0.0,1.0,0.0,0.0]
[1778737604866,65.6,79748.98,0.0,1.0,0.0,0.0]
[1778737607886,65.6,79749.3,0.0,1.0,0.0,0.0]
[1778737612924,65.6,79757.32,0.0,1.0,0.0,0.0]
[1778737617957,65.6,79757.24,0.0,1.0,0.0,0.0]
[1778737620979,65.6,79762.77,0.0,1.0,0.0,0.0]
[1778737625014,65.6,79768.28,0.0,1.0,0.0,0.0]
[1778737629034,65.6,79773.32,0.0,1.0,0.0,0.0]
[1778737632054,65.6,79774.0,0.0,1.0,0.0,0.0]
[1778737637090,65.6,79771.64,0.0,1.0,0.0,0.0]
[1778737642125,65.6,79770.12,0.0,1.0,0.0,0.0]
[1778737648167,65.6,79768.64,0.0,1.0,0.0,0.0]
[1778737651187,65.6,79759.54,0.0,1.0,0.0,0.0]
[1778737653202,65.6,79759.65,0.0,1.0,0.0,0.0]
[1778737655216,65.6,79765.13,0.0,1.0,0.0,0.0]
[1778737660251,65.6,79759.94,0.0,1.0,0.0,0.0]
[1778737665286,65.6,79756.2,0.0,1.0,0.0,0.0]
[1778737670321,65.6,79756.75,0.0,1.0,0.0,0.0]
[1778737675356,65.6,79757.52,0.0,1.0,0.0,0.0]
[1778737676712,65.6,79777.19,0.0,1.0,0.0,0.0]
[1778737679384,65.6,79776.88,0.0,1.0,0.0,0.0]
[1778737684418,65.6,79777.68,0.0,1.0,0.0,0.0]
[1778737688450,65.6,79779.4,0.0,1.0,0.0,0.0]
[1778737693482,65.6,79780.49,0.0,1.0,0.0,0.0]
[1778737698517,65.6,79780.99,0.0,1.0,0.0,0.0]
[1778737705566,65.6,79781.46,0.0,1.0,0.0,0.0]
[1778737710601,65.6,79782.8,0.0,1.0,0.0,0.0]
[1778737715637,65.6,79782.27,0.0,1.0,0.0,0.0]
[1778737719667,65.6,79775.83,0.0,1.0,0.0,0.0]
[1778737725710,65.6,79775.68,0.0,1.0,0.0,0.0]
[1778737730745,65.6,79777.48,0.0,1.0,0.0,0.0]
[1778737735780,65.6,79778.09,0.0,1.0,0.0,0.0]
[1778737740816,65.6,79780.58,0.0,1.0,0.0,0.0]
[1778737745850,65.6,79781.38,0.0,1.0,0.0,0.0]
[1778737750885,65.6,79782.2,0.0,1.0,0.0,0.0]
[1778737755920,65.6,79787.68,0.0,1.0,0.0,0.0]
[1778737760963,65.6,79792.44,0.0,1.0,0.0,0.0]
[1778737761971,65.6,79801.92,0.0,1.0,0.0,0.0]
[1778737762977,65.6,79804.3,0.0,1.0,0.0,0.0]
[1778737764992,65.6,79809.96,0.0,1.0,0.0,0.0]
[1778737766000,65.6,79815.4,0.0,1.0,0.0,0.0]
[1778737767005,65.6,79812.55,0.0,1.0,0.0,0.0]
[1778737770026,65.6,79807.37,0.0,1.0,0.0,0.0]
[1778737771036,65.6,79804.14,0.0,1.0,0.0,0.0]
[1778737773047,65.6,79798.21,0.0,1.0,0.0,0.0]
[1778737775061,65.6,79794.16,0.0,1.0,0.0,0.0]
[1778737777422,65.6,79788.72,0.0,1.0,0.0,0.0]
[1778737783119,65.6,79787.05,0.0,1.0,0.0,0.0]
[1778737788153,65.6,79786.9,0.0,1.0,0.0,0.0]
[1778737794196,65.6,79786.83,0.0,1.0,0.0,0.0]
[1778737799231,65.6,79786.0,0.0,1.0,0.0,0.0]
[1778737804269,65.6,79788.53,0.0,1.0,0.0,0.0]
[1778737807633,65.6,79799.55,0.0,1.0,0.0,0.0]
[1778737808295,65.6,79800.01,0.0,1.0,0.0,0.0]
[1778737816353,65.6,79800.36,0.0,1.0,0.0,0.0]
[1778737817703,65.6,79797.03,0.0,1.0,0.0,0.0]
[1778737823402,65.6,79798.89,0.0,1.0,0.0,0.0]
[1778737828439,65.6,79801.97,0.0,1.0,0.0,0.0]
[1778737833472,65.6,79808.2,0.0,1.0,0.0,0.0]
[1778737838507,65.6,79806.64,0.0,1.0,0.0,0.0]
[1778737843541,65.6,79808.57,0.0,1.0,0.0,0.0]
[1778737849584,65.6,79809.59,0.0,1.0,0.0,0.0]
[1778737854618,65.6,79810.78,0.0,1.0,0.0,0.0]
[1778737859654,65.6,79811.1,0.0,1.0,0.0,0.0]
[1778737862675,65.6,79823.64,0.0,1.0,0.0,0.0]
[1778737863683,65.6,79826.31,0.0,1.0,0.0,0.0]
[1778737868082,65.6,79831.69,0.0,1.0,0.0,0.0]
[1778737871744,65.6,79837.64,0.0,1.0,0.0,0.0]
[1778737878153,65.6,79839.53,0.0,1.0,0.0,0.0]
[1778737883825,65.6,79844.26,0.0,1.0,0.0,0.0]
[1778737887852,65.6,79849.39,0.0,1.0,0.0,0.0]
[1778737888862,65.6,79864.67,0.0,1.0,0.0,0.0]
[1778737891881,65.6,79882.06,0.0,1.0,0.0,0.0]
[1778737892888,65.6,79897.49,0.0,1.0,0.0,0.0]
[1778737897922,65.6,79901.21,0.0,1.0,0.0,0.0]
[1778737901953,65.6,79892.18,0.0,1.0,0.0,0.0]
[1778737902963,65.6,79886.47,0.0,1.0,0.0,0.0]
[1778737903964,65.6,79874.62,0.0,1.0,0.0,0.0]
[1778737904973,65.6,79868.25,0.0,1.0,0.0,0.0]
[1778737910012,65.6,79872.08,0.0,1.0,0.0,0.0]
[1778737913027,65.6,79877.43,0.0,1.0,0.0,0.0]
[1778737918062,65.6,79875.62,0.0,1.0,0.0,0.0]
[1778737923098,65.6,79873.18,0.0,1.0,0.0,0.0]
[1778737927126,65.6,79879.68,0.0,1.0,0.0,0.0]
[1778737928132,65.6,79887.62,0.0,1.0,0.0,0.0]
[1778737929141,65.6,79887.89,0.0,1.0,0.0,0.0]
[1778737931154,65.6,79897.71,0.0,1.0,0.0,0.0]
[1778737932161,65.6,79902.94,0.0,1.0,0.0,0.0]
[1778737933167,65.6,79903.36,0.0,1.0,0.0,0.0]
[1778737935183,65.6,79921.75,0.0,1.0,0.0,0.0]
[1778737936191,65.6,79921.78,0.0,1.0,0.0,0.0]
[1778737937197,65.6,79927.49,0.0,1.0,0.0,0.0]
[1778737938206,65.6,79927.79,0.0,1.0,0.0,0.0]
[1778737941227,65.6,79936.01,0.0,1.0,0.0,0.0]
[1778737942235,65.6,79938.5,0.0,1.0,0.0,0.0]
[1778737945253,65.6,79949.81,0.0,1.0,0.0,0.0]
[1778737946259,65.6,79954.85,0.0,1.0,0.0,0.0]
[1778737948658,65.6,79939.88,0.0,1.0,0.0,0.0]
[1778737950289,65.6,79932.47,0.0,1.0,0.0,0.0]
[1778737951294,65.6,79932.35,0.0,1.0,0.0,0.0]
[1778737954316,65.6,79927.0,0.0,1.0,0.0,0.0]
[1778737955323,65.6,79919.87,0.0,1.0,0.0,0.0]
[1778737956330,65.6,79913.65,0.0,1.0,0.0,0.0]
[1778737958729,65.6,79908.48,0.0,1.0,0.0,0.0]
[1778737962376,65.6,79896.34,0.0,1.0,0.0,0.0]
[1778737963382,65.6,79880.24,0.0,1.0,0.0,0.0]
[1778737964389,65.6,79876.25,0.0,1.0,0.0,0.0]
[1778737967411,65.6,79883.81,0.0,1.0,0.0,0.0]
[1778737968798,65.6,79891.54,0.0,1.0,0.0,0.0]
[1778737970430,65.6,79891.83,0.0,1.0,0.0,0.0]
[1778737973453,65.6,79901.95,0.0,1.0,0.0,0.0]
[1778737974464,65.6,79902.7,0.0,1.0,0.0,0.0]
[1778737978870,65.6,79908.4,0.0,1.0,0.0,0.0]
[1778737982516,65.6,79915.29,0.0,1.0,0.0,0.0]
[1778737984530,65.6,79906.46,0.0,1.0,0.0,0.0]
[1778737986545,65.6,79903.06,0.0,1.0,0.0,0.0]
[1778737990573,65.6,79895.66,0.0,1.0,0.0,0.0]
[1778737995608,65.6,79892.74,0.0,1.0,0.0,0.0]
[1778737997622,65.6,79885.8,0.0,1.0,0.0,0.0]
[1778737999009,65.6,79883.17,0.0,1.0,0.0,0.0]
[1778738005678,65.6,79883.62,0.0,1.0,0.0,0.0]
[1778738009082,65.6,79877.65,0.0,1.0,0.0,0.0]
[1778738011719,65.6,79873.96,0.0,1.0,0.0,0.0]
[1778738016755,65.6,79880.25,0.0,1.0,0.0,0.0]
[1778738022797,65.6,79881.35,0.0,1.0,0.0,0.0]
[1778738023804,65.6,79864.11,0.0,1.0,0.0,0.0]
[1778738024810,65.6,79864.0,0.0,1.0,0.0,0.0]
[1778738029846,65.6,79864.0,0.0,1.0,0.0,0.0]
[1778738034880,65.6,79869.08,0.0,1.0,0.0,0.0]
[1778738039916,65.6,79869.36,0.0,1.0,0.0,0.0]
[1778738044956,65.6,79865.98,0.0,1.0,0.0,0.0]
[1778738047975,65.6,79858.72,0.0,1.0,0.0,0.0]
[1778738049000,65.6,79850.84,0.0,1.0,0.0,0.0]
[1778738049989,65.6,79845.59,0.0,1.0,0.0,0.0]
[1778738054020,65.6,79841.3,0.0,1.0,0.0,0.0]
[1778738056040,65.6,79846.91,0.0,1.0,0.0,0.0]
[1778738061075,65.6,79852.07,0.0,1.0,0.0,0.0]
[1778738064096,65.6,79856.86,0.0,1.0,0.0,0.0]
[1778738069131,65.6,79855.92,0.0,1.0,0.0,0.0]
[1778738074166,65.6,79853.7,0.0,1.0,0.0,0.0]
[1778738078202,65.6,79847.13,0.0,1.0,0.0,0.0]
[1778738079203,65.6,79840.22,0.0,1.0,0.0,0.0]
[1778738084240,65.6,79837.02,0.0,1.0,0.0,0.0]
[1778738086254,65.6,79831.3,0.0,1.0,0.0,0.0]
[1778738090283,65.6,79824.41,0.0,1.0,0.0,0.0]
[1778738092296,65.6,79821.62,0.0,1.0,0.0,0.0]
[1778738097332,65.6,79822.74,0.0,1.0,0.0,0.0]
[1778738100355,65.6,79812.25,0.0,1.0,0.0,0.0]
[1778738101362,65.6,79811.47,0.0,1.0,0.0,0.0]
[1778738106394,65.6,79798.97,0.0,1.0,0.0,0.0]
[1778738107401,65.6,79796.83,0.0,1.0,0.0,0.0]
[1778738109786,65.6,79807.26,0.0,1.0,0.0,0.0]
[1778738111429,65.6,79806.83,0.0,1.0,0.0,0.0]
[1778738116464,65.6,79806.8,0.0,1.0,0.0,0.0]
[1778738121498,65.6,79793.8,0.0,1.0,0.0,0.0]
[1778738122507,65.6,79787.75,0.0,1.0,0.0,0.0]
[1778738124520,65.6,79785.35,0.0,1.0,0.0,0.0]
[1778738127541,65.6,79772.69,0.0,1.0,0.0,0.0]
[1778738128548,65.6,79769.91,0.0,1.0,0.0,0.0]
[1778738130564,65.6,79766.9,0.0,1.0,0.0,0.0]
[1778738132578,65.6,79774.3,0.0,1.0,0.0,0.0]
[1778738133585,65.6,79779.13,0.0,1.0,0.0,0.0]
[1778738135599,65.6,79779.81,0.0,1.0,0.0,0.0]
[1778738140634,65.6,79779.76,0.0,1.0,0.0,0.0]
[1778738145671,65.6,79781.37,0.0,1.0,0.0,0.0]
[1778738150705,65.6,79780.94,0.0,1.0,0.0,0.0]
[1778738154739,65.6,79770.87,0.0,1.0,0.0,0.0]
[1778738155745,65.6,79767.61,0.0,1.0,0.0,0.0]
[1778738160140,65.6,79777.01,0.0,1.0,0.0,0.0]
[1778738165814,65.6,79770.95,0.0,1.0,0.0,0.0]
[1778738170851,65.6,79771.88,0.0,1.0,0.0,0.0]
[1778738175886,65.6,79768.69,0.0,1.0,0.0,0.0]
[1778738180280,65.6,79765.4,0.0,1.0,0.0,0.0]
[1778738185956,65.6,79766.14,0.0,1.0,0.0,0.0]
[1778738190992,65.6,79763.89,0.0,1.0,0.0,0.0]
[1778738196027,65.6,79762.8,0.0,1.0,0.0,0.0]
[1778738201061,65.6,79758.52,0.0,1.0,0.0,0.0]
[1778738205090,65.6,79747.85,0.0,1.0,0.0,0.0]
[1778738206097,65.6,79741.22,0.0,1.0,0.0,0.0]
[1778738211133,65.6,79738.32,0.0,1.0,0.0,0.0]
[1778738214153,65.6,79743.41,0.0,1.0,0.0,0.0]
[1778738219188,65.6,79746.84,0.0,1.0,0.0,0.0]
[1778738225231,65.6,79745.73,0.0,1.0,0.0,0.0]
[1778738230265,65.6,79749.14,0.0,1.0,0.0,0.0]
[1778738235301,65.6,79744.5,0.0,1.0,0.0,0.0]
[1778738239329,65.6,79739.16,0.0,1.0,0.0,0.0]
[1778738244364,65.6,79742.57,0.0,1.0,0.0,0.0]
[1778738247384,65.6,79748.49,0.0,1.0,0.0,0.0]
[1778738252420,65.6,79747.68,0.0,1.0,0.0,0.0]
[1778738256447,65.6,79756.7,0.0,1.0,0.0,0.0]
[1778738257455,65.6,79756.85,0.0,1.0,0.0,0.0]
[1778738261484,65.6,79764.66,0.0,1.0,0.0,0.0]
[1778738263498,65.6,79773.9,0.0,1.0,0.0,0.0]
[1778738264504,65.6,79774.29,0.0,1.0,0.0,0.0]
[1778738269541,65.6,79769.38,0.0,1.0,0.0,0.0]
[1778738274577,65.6,79770.12,0.0,1.0,0.0,0.0]
[1778738279611,65.6,79768.56,0.0,1.0,0.0,0.0]
[1778738284645,65.6,79769.01,0.0,1.0,0.0,0.0]
[1778738289683,65.6,79771.68,0.0,1.0,0.0,0.0]
[1778738294719,65.6,79777.83,0.0,1.0,0.0,0.0]
[1778738299754,65.6,79782.84,0.0,1.0,0.0,0.0]
[1778738302777,65.6,79787.89,0.0,1.0,0.0,0.0]
[1778738307809,65.6,79790.02,0.0,1.0,0.0,0.0]
[1778738312853,65.6,79789.02,0.0,1.0,0.0,0.0]
[1778738313859,65.6,79796.88,0.0,1.0,0.0,0.0]
[1778738314866,65.6,79799.62,0.0,1.0,0.0,0.0]
[1778738319901,65.6,79802.51,0.0,1.0,0.0,0.0]
[1778738322922,65.6,79804.1,0.0,1.0,0.0,0.0]
[1778738324937,65.6,79796.75,0.0,1.0,0.0,0.0]
[1778738327957,65.6,79789.19,0.0,1.0,0.0,0.0]
[1778738331351,65.6,79770.33,0.0,1.0,0.0,0.0]
[1778738332992,65.6,79764.55,0.0,1.0,0.0,0.0]
[1778738333999,65.6,79765.05,0.0,1.0,0.0,0.0]
[1778738339037,65.6,79767.69,0.0,1.0,0.0,0.0]
[1778738344074,65.6,79767.96,0.0,1.0,0.0,0.0]
[1778738346089,65.6,79773.2,0.0,1.0,0.0,0.0]
[1778738349115,65.6,79778.47,0.0,1.0,0.0,0.0]
[1778738351492,65.6,79781.52,0.0,1.0,0.0,0.0]
[1778738357166,65.6,79781.59,0.0,1.0,0.0,0.0]
[1778738366233,65.6,79781.23,0.0,1.0,0.0,0.0]
[1778738371633,65.6,79784.7,0.0,1.0,0.0,0.0]
[1778738378313,65.6,79784.7,0.0,1.0,0.0,0.0]
[1778738383348,65.6,79781.73,0.0,1.0,0.0,0.0]
[1778738387379,65.6,79775.88,0.0,1.0,0.0,0.0]
[1778738392414,65.6,79773.51,0.0,1.0,0.0,0.0]
[1778738397455,65.6,79772.43,0.0,1.0,0.0,0.0]
[1778738402489,65.6,79776.25,0.0,1.0,0.0,0.0]
[1778738407524,65.6,79780.72,0.0,1.0,0.0,0.0]
[1778738410546,65.6,79786.58,0.0,1.0,0.0,0.0]
[1778738413567,65.6,79792.73,0.0,1.0,0.0,0.0]
[1778738416587,65.6,79799.76,0.0,1.0,0.0,0.0]
[1778738421623,65.6,79801.64,0.0,1.0,0.0,0.0]
[1778738426659,65.6,79800.03,0.0,1.0,0.0,0.0]
[1778738431696,65.6,79793.49,0.0,1.0,0.0,0.0]
[1778738436728,65.6,79792.3,0.0,1.0,0.0,0.0]
[1778738440757,65.6,79801.1,0.0,1.0,0.0,0.0]
[1778738442126,65.6,79801.34,0.0,1.0,0.0,0.0]
[1778738445791,65.6,79806.5,0.0,1.0,0.0,0.0]
[1778738447805,65.6,79809.82,0.0,1.0,0.0,0.0]
[1778738450827,65.6,79815.98,0.0,1.0,0.0,0.0]
[1778738452196,65.6,79814.55,0.0,1.0,0.0,0.0]
[1778738457876,65.6,79811.45,0.0,1.0,0.0,0.0]
[1778738459890,65.6,79816.57,0.0,1.0,0.0,0.0]
[1778738462268,65.6,79829.17,0.0,1.0,0.0,0.0]
[1778738463920,65.6,79830.85,0.0,1.0,0.0,0.0]
[1778738468956,65.6,79833.54,0.0,1.0,0.0,0.0]
[1778738469963,65.6,79827.66,0.0,1.0,0.0,0.0]
[1778738470970,65.6,79825.73,0.0,1.0,0.0,0.0]
[1778738476049,65.6,79827.52,0.0,1.0,0.0,0.0]
[1778738478038,65.6,79847.42,0.0,1.0,0.0,0.0]
[1778738479046,65.6,79846.03,0.0,1.0,0.0,0.0]
[1778738482412,65.6,79840.55,0.0,1.0,0.0,0.0]
[1778738486094,65.6,79838.44,0.0,1.0,0.0,0.0]
[1778738491129,65.6,79836.72,0.0,1.0,0.0,0.0]
[1778738496164,65.6,79840.7,0.0,1.0,0.0,0.0]
[1778738501205,65.6,79839.64,0.0,1.0,0.0,0.0]
[1778738504225,65.6,79835.38,0.0,1.0,0.0,0.0]
[1778738509259,65.6,79837.64,0.0,1.0,0.0,0.0]
[1778738512622,65.6,79825.81,0.0,1.0,0.0,0.0]
[1778738520337,65.6,79824.99,0.0,1.0,0.0,0.0]
[1778738523375,65.6,79820.34,0.0,1.0,0.0,0.0]
[1778738526395,65.6,79812.13,0.0,1.0,0.0,0.0]
[1778738527402,65.6,79806.82,0.0,1.0,0.0,0.0]
[1778738528410,65.6,79802.12,0.0,1.0,0.0,0.0]
[1778738530428,65.6,79800.85,0.0,1.0,0.0,0.0]
[1778738535462,65.6,79801.75,0.0,1.0,0.0,0.0]
[1778738537476,65.6,79795.51,0.0,1.0,0.0,0.0]
[1778738542846,65.6,79788.55,0.0,1.0,0.0,0.0]
[1778738548552,65.6,79789.06,0.0,1.0,0.0,0.0]
[1778738553588,65.6,79788.66,0.0,1.0,0.0,0.0]
[1778738558622,65.6,79785.01,0.0,1.0,0.0,0.0]
[1778738560637,65.6,79778.96,0.0,1.0,0.0,0.0]
[1778738565677,65.6,79780.56,0.0,1.0,0.0,0.0]
[1778738566679,65.6,79798.74,0.0,1.0,0.0,0.0]
[1778738568694,65.6,79804.22,0.0,1.0,0.0,0.0]
[1778738569700,65.6,79813.91,0.0,1.0,0.0,0.0]
[1778738571715,65.6,79820.72,0.0,1.0,0.0,0.0]
[1778738575743,65.6,79826.6,0.0,1.0,0.0,0.0]
[1778738579774,65.6,79819.88,0.0,1.0,0.0,0.0]
[1778738580779,65.6,79818.81,0.0,1.0,0.0,0.0]
[1778738583804,65.6,79829.02,0.0,1.0,0.0,0.0]
[1778738584806,65.6,79836.02,0.0,1.0,0.0,0.0]
[1778738585815,65.6,79838.89,0.0,1.0,0.0,0.0]
[1778738590848,65.6,79838.78,0.0,1.0,0.0,0.0]
[1778738596890,65.6,79836.5,0.0,1.0,0.0,0.0]
[1778738601931,65.6,79835.6,0.0,1.0,0.0,0.0]
[1778738603263,65.6,79825.2,0.0,1.0,0.0,0.0]
[1778738604946,65.6,79824.91,0.0,1.0,0.0,0.0]
[1778738609981,65.6,79822.83,0.0,1.0,0.0,0.0]
[1778738615017,65.6,79822.9,0.0,1.0,0.0,0.0]
[1778738620052,65.6,79813.53,0.0,1.0,0.0,0.0]
[1778738621059,65.6,79813.15,0.0,1.0,0.0,0.0]
[1778738626095,65.6,79823.29,0.0,1.0,0.0,0.0]
[1778738628109,65.6,79827.52,0.0,1.0,0.0,0.0]
[1778738632138,65.6,79830.07,0.0,1.0,0.0,0.0]
[1778738637173,65.6,79834.51,0.0,1.0,0.0,0.0]
[1778738642209,65.6,79836.45,0.0,1.0,0.0,0.0]
[1778738646239,65.6,79839.07,0.0,1.0,0.0,0.0]
[1778738651272,65.6,79841.77,0.0,1.0,0.0,0.0]
[1778738656308,65.6,79845.57,0.0,1.0,0.0,0.0]
[1778738661342,65.6,79848.58,0.0,1.0,0.0,0.0]
[1778738667385,65.6,79848.72,0.0,1.0,0.0,0.0]
[1778738672421,65.6,79847.8,0.0,1.0,0.0,0.0]
[1778738677457,65.6,79848.8,0.0,1.0,0.0,0.0]
[1778738679470,65.6,79841.14,0.0,1.0,0.0,0.0]
[1778738680477,65.6,79841.83,0.0,1.0,0.0,0.0]
[1778738685511,65.6,79842.46,0.0,1.0,0.0,0.0]
[1778738690546,65.6,79843.81,0.0,1.0,0.0,0.0]
[1778738695583,65.6,79844.79,0.0,1.0,0.0,0.0]
[1778738697595,65.6,79850.08,0.0,1.0,0.0,0.0]
[1778738702631,65.6,79848.22,0.0,1.0,0.0,0.0]
[1778738706662,65.6,79853.54,0.0,1.0,0.0,0.0]
[1778738711695,65.6,79854.5,0.0,1.0,0.0,0.0]
[1778738716731,65.6,79855.2,0.0,1.0,0.0,0.0]
[1778738720759,65.6,79865.48,0.0,1.0,0.0,0.0]
[1778738724787,65.6,79870.85,0.0,1.0,0.0,0.0]
[1778738729822,65.6,79870.72,0.0,1.0,0.0,0.0]
[1778738732842,65.6,79879.12,0.0,1.0,0.0,0.0]
[1778738733850,65.6,79885.13,0.0,1.0,0.0,0.0]
[1778738738884,65.6,79888.19,0.0,1.0,0.0,0.0]
[1778738742913,65.6,79879.43,0.0,1.0,0.0,0.0]
[1778738743920,65.6,79873.01,0.0,1.0,0.0,0.0]
[1778738748955,65.6,79870.81,0.0,1.0,0.0,0.0]
[1778738749961,65.6,79861.65,0.0,1.0,0.0,0.0]
[1778738752982,65.6,79860.92,0.0,1.0,0.0,0.0]
[1778738759024,65.6,79859.07,0.0,1.0,0.0,0.0]
[1778738764060,65.6,79858.81,0.0,1.0,0.0,0.0]
[1778738769095,65.6,79862.04,0.0,1.0,0.0,0.0]
[1778738773123,65.6,79869.86,0.0,1.0,0.0,0.0]
[1778738775138,65.6,79869.3,0.0,1.0,0.0,0.0]
[1778738780173,65.6,79867.03,0.0,1.0,0.0,0.0]
[1778738785207,65.6,79868.07,0.0,1.0,0.0,0.0]
[1778738788228,65.6,79876.62,0.0,1.0,0.0,0.0]
[1778738789235,65.6,79880.07,0.0,1.0,0.0,0.0]
[1778738791249,65.6,79883.78,0.0,1.0,0.0,0.0]
[1778738796284,65.6,79889.28,0.0,1.0,0.0,0.0]
[1778738801318,65.6,79889.56,0.0,1.0,0.0,0.0]
[1778738806354,65.6,79889.1,0.0,1.0,0.0,0.0]
[1778738811390,65.6,79891.78,0.0,1.0,0.0,0.0]
[1778738816424,65.6,79886.31,0.0,1.0,0.0,0.0]
[1778738820454,65.6,79884.32,0.0,1.0,0.0,0.0]
[1778738823474,65.6,79877.7,0.0,1.0,0.0,0.0]
[1778738824817,65.6,79877.23,0.0,1.0,0.0,0.0]
[1778738830524,65.6,79878.55,0.0,1.0,0.0,0.0]
[1778738835557,65.6,79879.47,0.0,1.0,0.0,0.0]
[1778738838579,65.6,79884.92,0.0,1.0,0.0,0.0]
[1778738842634,65.6,79889.96,0.0,1.0,0.0,0.0]
[1778738843641,65.6,79899.11,0.0,1.0,0.0,0.0]
[1778738844959,65.6,79883.26,0.0,1.0,0.0,0.0]
[1778738846662,65.6,79879.44,0.0,1.0,0.0,0.0]
[1778738851697,65.6,79880.08,0.0,1.0,0.0,0.0]
[1778738856732,65.6,79876.95,0.0,1.0,0.0,0.0]
[1778738861766,65.6,79875.89,0.0,1.0,0.0,0.0]
[1778738866803,65.6,79874.62,0.0,1.0,0.0,0.0]
[1778738869824,65.6,79865.2,0.0,1.0,0.0,0.0]
[1778738870831,65.6,79859.48,0.0,1.0,0.0,0.0]
[1778738871837,65.6,79857.77,0.0,1.0,0.0,0.0]
[1778738876874,65.6,79859.5,0.0,1.0,0.0,0.0]
[1778738877881,65.6,79867.04,0.0,1.0,0.0,0.0]
[1778738882919,65.6,79875.56,0.0,1.0,0.0,0.0]
[1778738887953,65.6,79871.39,0.0,1.0,0.0,0.0]
[1778738892988,65.6,79867.5,0.0,1.0,0.0,0.0]
[1778738898024,65.6,79859.62,0.0,1.0,0.0,0.0]
[1778738902052,65.6,79848.51,0.0,1.0,0.0,0.0]
[1778738907087,65.6,79849.61,0.0,1.0,0.0,0.0]
[1778738911114,65.6,79837.91,0.0,1.0,0.0,0.0]
[1778738912122,65.6,79838.54,0.0,1.0,0.0,0.0]
[1778738917157,65.6,79842.97,0.0,1.0,0.0,0.0]
[1778738922191,65.6,79844.14,0.0,1.0,0.0,0.0]
[1778738927227,65.6,79843.51,0.0,1.0,0.0,0.0]
[1778738932261,65.6,79843.97,0.0,1.0,0.0,0.0]
[1778738935595,65.6,79838.44,0.0,1.0,0.0,0.0]
[1778738937297,65.6,79838.53,0.0,1.0,0.0,0.0]
[1778738941327,65.6,79831.67,0.0,1.0,0.0,0.0]
[1778738944346,65.6,79827.78,0.0,1.0,0.0,0.0]
[1778738949394,65.6,79825.47,0.0,1.0,0.0,0.0]
[1778738955736,65.6,79827.74,0.0,1.0,0.0,0.0]
[1778738961467,65.6,79827.02,0.0,1.0,0.0,0.0]
[1778738966503,65.6,79824.51,0.0,1.0,0.0,0.0]
[1778738971538,65.6,79822.3,0.0,1.0,0.0,0.0]
[1778738973552,65.6,79828.67,0.0,1.0,0.0,0.0]
[1778738974558,65.6,79828.8,0.0,1.0,0.0,0.0]
[1778738979599,65.6,79827.35,0.0,1.0,0.0,0.0]
[1778738982618,65.6,79819.63,0.0,1.0,0.0,0.0]
[1778738987653,65.6,79819.93,0.0,1.0,0.0,0.0]
[1778738992688,65.6,79820.15,0.0,1.0,0.0,0.0]
[1778738997725,65.6,79818.65,0.0,1.0,0.0,0.0]
[1778739002769,65.6,79819.57,0.0,1.0,0.0,0.0]
[1778739007805,65.6,79817.58,0.0,1.0,0.0,0.0]
[1778739013850,65.6,79817.28,0.0,1.0,0.0,0.0]
[1778739016872,65.6,79821.58,0.0,1.0,0.0,0.0]
[1778739019893,65.6,79820.58,0.0,1.0,0.0,0.0]
[1778739022916,65.6,79830.36,0.0,1.0,0.0,0.0]
[1778739024927,65.6,79833.26,0.0,1.0,0.0,0.0]
[1778739030973,65.6,79835.72,0.0,1.0,0.0,0.0]
[1778739032986,65.6,79842.45,0.0,1.0,0.0,0.0]
[1778739035001,65.6,79843.33,0.0,1.0,0.0,0.0]
[1778739040036,65.6,79844.95,0.0,1.0,0.0,0.0]
[1778739045079,65.6,79847.47,0.0,1.0,0.0,0.0]
[1778739048099,65.6,79861.16,0.0,1.0,0.0,0.0]
[1778739053134,65.6,79866.11,0.0,1.0,0.0,0.0]
[1778739058168,65.6,79866.97,0.0,1.0,0.0,0.0]
[1778739063208,65.6,79869.31,0.0,1.0,0.0,0.0]
[1778739066226,65.6,79878.84,0.0,1.0,0.0,0.0]
[1778739067231,65.6,79881.33,0.0,1.0,0.0,0.0]
[1778739071260,65.6,79883.76,0.0,1.0,0.0,0.0]
[1778739076294,65.6,79887.61,0.0,1.0,0.0,0.0]
[1778739080326,65.6,79893.61,0.0,1.0,0.0,0.0]
[1778739085358,65.6,79893.59,0.0,1.0,0.0,0.0]
[1778739087372,65.6,79884.68,0.0,1.0,0.0,0.0]
[1778739088379,65.6,79883.99,0.0,1.0,0.0,0.0]
[1778739093414,65.6,79890.64,0.0,1.0,0.0,0.0]
[1778739095428,65.6,79901.37,0.0,1.0,0.0,0.0]
[1778739096435,65.6,79901.73,0.0,1.0,0.0,0.0]
[1778739101471,65.6,79901.78,0.0,1.0,0.0,0.0]
[1778739106808,65.6,79901.82,0.0,1.0,0.0,0.0]
[1778739112547,65.6,79899.38,0.0,1.0,0.0,0.0]
[1778739117581,65.6,79895.84,0.0,1.0,0.0,0.0]
[1778739122616,65.6,79896.55,0.0,1.0,0.0,0.0]
[1778739128662,65.6,79897.13,0.0,1.0,0.0,0.0]
[1778739133693,65.6,79897.52,0.0,1.0,0.0,0.0]
[1778739138729,65.6,79896.99,0.0,1.0,0.0,0.0]
[1778739143764,65.6,79893.89,0.0,1.0,0.0,0.0]
[1778739144770,65.6,79888.1,0.0,1.0,0.0,0.0]
[1778739145778,65.6,79883.1,0.0,1.0,0.0,0.0]
[1778739147097,65.6,79877.57,0.0,1.0,0.0,0.0]
[1778739148799,65.6,79876.09,0.0,1.0,0.0,0.0]
[1778739153834,65.6,79874.6,0.0,1.0,0.0,0.0]
[1778739158872,65.6,79875.19,0.0,1.0,0.0,0.0]
[1778739161890,65.6,79866.52,0.0,1.0,0.0,0.0]
[1778739162897,65.6,79870.77,0.0,1.0,0.0,0.0]
[1778739168940,65.6,79872.85,0.0,1.0,0.0,0.0]
[1778739173976,65.6,79873.74,0.0,1.0,0.0,0.0]
[1778739179012,65.6,79871.74,0.0,1.0,0.0,0.0]
[1778739181026,65.6,79876.94,0.0,1.0,0.0,0.0]
[1778739184050,65.6,79882.35,0.0,1.0,0.0,0.0]
[1778739186061,65.6,79890.55,0.0,1.0,0.0,0.0]
[1778739191098,65.6,79890.07,0.0,1.0,0.0,0.0]
[1778739196133,65.6,79890.14,0.0,1.0,0.0,0.0]
[1778739201168,65.6,79888.94,0.0,1.0,0.0,0.0]
[1778739206203,65.6,79889.52,0.0,1.0,0.0,0.0]
[1778739213252,65.6,79891.24,0.0,1.0,0.0,0.0]
[1778739218287,65.6,79891.68,0.0,1.0,0.0,0.0]
[1778739221308,65.6,79875.2,0.0,1.0,0.0,0.0]
[1778739222315,65.6,79871.43,0.0,1.0,0.0,0.0]
[1778739227350,65.6,79868.75,0.0,1.0,0.0,0.0]
[1778739232384,65.6,79867.75,0.0,1.0,0.0,0.0]
[1778739237420,65.6,79867.11,0.0,1.0,0.0,0.0]
[1778739238427,65.6,79872.24,0.0,1.0,0.0,0.0]
[1778739240446,65.6,79873.64,0.0,1.0,0.0,0.0]
[1778739242463,65.6,79879.7,0.0,1.0,0.0,0.0]
[1778739244475,65.6,79879.92,0.0,1.0,0.0,0.0]
[1778739249510,65.6,79876.97,0.0,1.0,0.0,0.0]
[1778739254545,65.6,79876.18,0.0,1.0,0.0,0.0]
[1778739259580,65.6,79876.08,0.0,1.0,0.0,0.0]
[1778739264617,65.6,79875.95,0.0,1.0,0.0,0.0]
[1778739269651,65.6,79878.98,0.0,1.0,0.0,0.0]
[1778739273679,65.6,79884.8,0.0,1.0,0.0,0.0]
[1778739278714,65.6,79886.48,0.0,1.0,0.0,0.0]
[1778739283749,65.6,79884.59,0.0,1.0,0.0,0.0]
[1778739288785,65.6,79884.26,0.0,1.0,0.0,0.0]
[1778739293819,65.6,79883.32,0.0,1.0,0.0,0.0]
[1778739298853,65.6,79883.17,0.0,1.0,0.0,0.0]
[1778739303890,65.6,79885.23,0.0,1.0,0.0,0.0]
[1778739308926,65.6,79889.21,0.0,1.0,0.0,0.0]
[1778739313961,65.6,79884.71,0.0,1.0,0.0,0.0]
[1778739314967,65.6,79875.38,0.0,1.0,0.0,0.0]
[1778739315974,65.6,79865.13,0.0,1.0,0.0,0.0]
[1778739316981,65.6,79866.07,0.0,1.0,0.0,0.0]
[1778739322017,65.6,79863.77,0.0,1.0,0.0,0.0]
[1778739327052,65.6,79861.8,0.0,1.0,0.0,0.0]
[1778739330074,65.6,79858.2,0.0,1.0,0.0,0.0]
[1778739333095,65.6,79863.25,0.0,1.0,0.0,0.0]
[1778739338430,65.6,79860.82,0.0,1.0,0.0,0.0]
[1778739344172,65.6,79860.01,0.0,1.0,0.0,0.0]
[1778739347193,65.6,79853.08,0.0,1.0,0.0,0.0]
[1778739348500,65.6,79854.11,0.0,1.0,0.0,0.0]
[1778739354241,65.6,79852.41,0.0,1.0,0.0,0.0]
[1778739359277,65.6,79854.21,0.0,1.0,0.0,0.0]
[1778739364316,65.6,79849.98,0.0,1.0,0.0,0.0]
[1778739368659,65.6,79818.66,0.0,1.0,0.0,0.0]
[1778739370358,65.6,79812.7,0.0,1.0,0.0,0.0]
[1778739372371,65.6,79810.57,0.0,1.0,0.0,0.0]
[1778739377406,65.6,79816.71,0.0,1.0,0.0,0.0]
[1778739382443,65.6,79815.02,0.0,1.0,0.0,0.0]
[1778739387480,65.6,79817.07,0.0,1.0,0.0,0.0]
[1778739389490,65.6,79811.67,0.0,1.0,0.0,0.0]
[1778739394526,65.6,79811.53,0.0,1.0,0.0,0.0]
[1778739399560,65.6,79804.7,0.0,1.0,0.0,0.0]
[1778739402582,65.6,79803.94,0.0,1.0,0.0,0.0]
[1778739404596,65.6,79811.01,0.0,1.0,0.0,0.0]
[1778739406610,65.6,79812.09,0.0,1.0,0.0,0.0]
[1778739409630,65.6,79818.31,0.0,1.0,0.0,0.0]
[1778739411656,65.6,79818.15,0.0,1.0,0.0,0.0]
[1778739416679,65.6,79815.94,0.0,1.0,0.0,0.0]
[1778739421718,65.6,79814.93,0.0,1.0,0.0,0.0]
[1778739423732,65.6,79820.64,0.0,1.0,0.0,0.0]
[1778739428767,65.6,79821.39,0.0,1.0,0.0,0.0]
[1778739432794,65.6,79828.13,0.0,1.0,0.0,0.0]
[1778739435815,65.6,79818.32,0.0,1.0,0.0,0.0]
[1778739436822,65.6,79815.89,0.0,1.0,0.0,0.0]
[1778739439843,65.6,79813.66,0.0,1.0,0.0,0.0]
[1778739444879,65.6,79813.38,0.0,1.0,0.0,0.0]
[1778739449913,65.6,79817.89,0.0,1.0,0.0,0.0]
[1778739454950,65.6,79819.61,0.0,1.0,0.0,0.0]
[1778739456962,65.6,79826.16,0.0,1.0,0.0,0.0]
[1778739459984,65.6,79827.9,0.0,1.0,0.0,0.0]
[1778739465018,65.6,79828.08,0.0,1.0,0.0,0.0]
[1778739470053,65.6,79826.23,0.0,1.0,0.0,0.0]
[1778739475088,65.6,79826.77,0.0,1.0,0.0,0.0]
[1778739480124,65.6,79828.1,0.0,1.0,0.0,0.0]
[1778739485159,65.6,79825.44,0.0,1.0,0.0,0.0]
[1778739490194,65.6,79826.42,0.0,1.0,0.0,0.0]
[1778739495229,65.6,79827.57,0.0,1.0,0.0,0.0]
[1778739500264,65.6,79827.19,0.0,1.0,0.0,0.0]
[1778739505300,65.6,79826.31,0.0,1.0,0.0,0.0]
[1778739510335,65.6,79821.55,0.0,1.0,0.0,0.0]
[1778739514363,65.6,79813.51,0.0,1.0,0.0,0.0]
[1778739515370,65.6,79811.04,0.0,1.0,0.0,0.0]
[1778739519714,65.6,79820.3,0.0,1.0,0.0,0.0]
[1778739520410,65.6,79820.3,0.0,1.0,0.0,0.0]
[1778739525445,65.6,79818.44,0.0,1.0,0.0,0.0]
[1778739530479,65.6,79819.31,0.0,1.0,0.0,0.0]
[1778739531487,65.6,79821.83,0.0,1.0,0.0,0.0]
[1778739533500,65.6,79827.86,0.0,1.0,0.0,0.0]
[1778739539856,65.6,79829.84,0.0,1.0,0.0,0.0]
[1778739545585,65.6,79827.44,0.0,1.0,0.0,0.0]
[1778739550620,65.6,79821.07,0.0,1.0,0.0,0.0]
[1778739555656,65.6,79820.75,0.0,1.0,0.0,0.0]
[1778739560697,65.6,79821.08,0.0,1.0,0.0,0.0]
[1778739565726,65.6,79819.31,0.0,1.0,0.0,0.0]
[1778739570762,65.6,79824.3,0.0,1.0,0.0,0.0]
[1778739575798,65.6,79823.98,0.0,1.0,0.0,0.0]
[1778739580833,65.6,79825.57,0.0,1.0,0.0,0.0]
[1778739585870,65.6,79822.77,0.0,1.0,0.0,0.0]
[1778739590904,65.6,79822.66,0.0,1.0,0.0,0.0]
[1778739593926,65.6,79815.86,0.0,1.0,0.0,0.0]
[1778739597954,65.6,79812.43,0.0,1.0,0.0,0.0]
[1778739602991,65.6,79814.35,0.0,1.0,0.0,0.0]
[1778739605009,65.6,79817.55,0.0,1.0,0.0,0.0]
[1778739607017,65.6,79822.81,0.0,1.0,0.0,0.0]
[1778739612052,65.6,79821.56,0.0,1.0,0.0,0.0]
[1778739617088,65.6,79826.07,0.0,1.0,0.0,0.0]
[1778739622123,65.6,79824.4,0.0,1.0,0.0,0.0]
[1778739627158,65.6,79820.91,0.0,1.0,0.0,0.0]
[1778739632193,65.6,79819.23,0.0,1.0,0.0,0.0]
[1778739637230,65.6,79816.69,0.0,1.0,0.0,0.0]
[1778739642263,65.6,79817.03,0.0,1.0,0.0,0.0]
[1778739647297,65.6,79813.86,0.0,1.0,0.0,0.0]
[1778739652333,65.6,79813.78,0.0,1.0,0.0,0.0]
[1778739657368,65.6,79812.53,0.0,1.0,0.0,0.0]
[1778739664420,65.6,79811.75,0.0,1.0,0.0,0.0]
[1778739669455,65.6,79808.26,0.0,1.0,0.0,0.0]
[1778739674491,65.6,79808.51,0.0,1.0,0.0,0.0]
[1778739677512,65.6,79815.42,0.0,1.0,0.0,0.0]
[1778739678519,65.6,79815.56,0.0,1.0,0.0,0.0]
[1778739682547,65.6,79821.47,0.0,1.0,0.0,0.0]
[1778739687583,65.6,79822.9,0.0,1.0,0.0,0.0]
[1778739692616,65.6,79822.39,0.0,1.0,0.0,0.0]
[1778739695638,65.6,79828.76,0.0,1.0,0.0,0.0]
[1778739700983,65.6,79834.9,0.0,1.0,0.0,0.0]
[1778739706719,65.6,79837.1,0.0,1.0,0.0,0.0]
[1778739709740,65.6,79831.75,0.0,1.0,0.0,0.0]
[1778739711055,65.6,79829.45,0.0,1.0,0.0,0.0]
[1778739716789,65.6,79830.54,0.0,1.0,0.0,0.0]
[1778739721824,65.6,79831.53,0.0,1.0,0.0,0.0]
[1778739726864,65.6,79833.72,0.0,1.0,0.0,0.0]
[1778739731900,65.6,79833.31,0.0,1.0,0.0,0.0]
[1778739737942,65.6,79833.39,0.0,1.0,0.0,0.0]
[1778739742978,65.6,79831.76,0.0,1.0,0.0,0.0]
[1778739748023,65.6,79833.37,0.0,1.0,0.0,0.0]
[1778739752045,65.6,79839.9,0.0,1.0,0.0,0.0]
[1778739757079,65.6,79839.85,0.0,1.0,0.0,0.0]
[1778739762114,65.6,79841.61,0.0,1.0,0.0,0.0]
[1778739768157,65.6,79842.96,0.0,1.0,0.0,0.0]
[1778739773193,65.6,79842.69,0.0,1.0,0.0,0.0]
[1778739779236,65.6,79842.7,0.0,1.0,0.0,0.0]
[1778739781545,65.6,79834.97,0.0,1.0,0.0,0.0]
[1778739782256,65.6,79835.19,0.0,1.0,0.0,0.0]
[1778739784268,65.6,79840.39,0.0,1.0,0.0,0.0]
[1778739789303,65.6,79837.56,0.0,1.0,0.0,0.0]
[1778739791615,65.6,79832.08,0.0,1.0,0.0,0.0]
[1778739793334,65.6,79830.78,0.0,1.0,0.0,0.0]
[1778739798368,65.6,79833.89,0.0,1.0,0.0,0.0]
[1778739803402,65.6,79837.97,0.0,1.0,0.0,0.0]
[1778739806424,65.6,79842.82,0.0,1.0,0.0,0.0]
[1778739811755,65.6,79842.98,0.0,1.0,0.0,0.0]
[1778739817501,65.6,79839.51,0.0,1.0,0.0,0.0]
[1778739822535,65.6,79839.46,0.0,1.0,0.0,0.0]
[1778739827571,65.6,79839.55,0.0,1.0,0.0,0.0]
[1778739832606,65.6,79840.7,0.0,1.0,0.0,0.0]
[1778739834619,65.6,79845.39,0.0,1.0,0.0,0.0]
[1778739839656,65.6,79843.9,0.0,1.0,0.0,0.0]
[1778739844692,65.6,79843.14,0.0,1.0,0.0,0.0]
[1778739852035,65.6,79841.0,0.0,1.0,0.0,0.0]
[1778739857784,65.6,79842.79,0.0,1.0,0.0,0.0]
[1778739863826,65.6,79842.69,0.0,1.0,0.0,0.0]
[1778739868861,65.6,79837.83,0.0,1.0,0.0,0.0]
[1778739873897,65.6,79839.34,0.0,1.0,0.0,0.0]
[1778739878933,65.6,79838.61,0.0,1.0,0.0,0.0]
[1778739881954,65.6,79833.43,0.0,1.0,0.0,0.0]
[1778739887995,65.6,79834.82,0.0,1.0,0.0,0.0]
[1778739893031,65.6,79831.52,0.0,1.0,0.0,0.0]
[1778739894037,65.6,79821.94,0.0,1.0,0.0,0.0]
[1778739895044,65.6,79820.33,0.0,1.0,0.0,0.0]
[1778739899073,65.6,79817.82,0.0,1.0,0.0,0.0]
[1778739903104,65.6,79822.82,0.0,1.0,0.0,0.0]
[1778739904110,65.6,79823.41,0.0,1.0,0.0,0.0]
[1778739906123,65.6,79829.29,0.0,1.0,0.0,0.0]
[1778739910151,65.6,79835.43,0.0,1.0,0.0,0.0]
[1778739915188,65.6,79835.45,0.0,1.0,0.0,0.0]
[1778739920222,65.6,79839.11,0.0,1.0,0.0,0.0]
[1778739925257,65.6,79828.84,0.0,1.0,0.0,0.0]
[1778739926265,65.6,79825.08,0.0,1.0,0.0,0.0]
[1778739928279,65.6,79817.76,0.0,1.0,0.0,0.0]
[1778739931299,65.6,79814.49,0.0,1.0,0.0,0.0]
[1778739936337,65.6,79809.54,0.0,1.0,0.0,0.0]
[1778739941374,65.6,79807.7,0.0,1.0,0.0,0.0]
[1778739946408,65.6,79807.25,0.0,1.0,0.0,0.0]
[1778739951443,65.6,79803.25,0.0,1.0,0.0,0.0]
[1778739956479,65.6,79799.58,0.0,1.0,0.0,0.0]
[1778739961513,65.6,79798.5,0.0,1.0,0.0,0.0]
[1778739966548,65.6,79799.49,0.0,1.0,0.0,0.0]
[1778739971583,65.6,79799.63,0.0,1.0,0.0,0.0]
[1778739976618,65.6,79798.65,0.0,1.0,0.0,0.0]
[1778739981654,65.6,79797.93,0.0,1.0,0.0,0.0]
[1778739987695,65.6,79793.89,0.0,1.0,0.0,0.0]
[1778739993017,65.6,79791.2,0.0,1.0,0.0,0.0]
[1778739998776,65.6,79788.97,0.0,1.0,0.0,0.0]
[1778740003810,65.6,79792.61,0.0,1.0,0.0,0.0]
[1778740008846,65.6,79791.12,0.0,1.0,0.0,0.0]
[1778740013887,65.6,79788.25,0.0,1.0,0.0,0.0]
[1778740018915,65.6,79788.72,0.0,1.0,0.0,0.0]
[1778740023229,65.6,79795.38,0.0,1.0,0.0,0.0]
[1778740024958,65.6,79803.29,0.0,1.0,0.0,0.0]
[1778740025966,65.6,79803.03,0.0,1.0,0.0,0.0]
[1778740031000,65.6,79803.42,0.0,1.0,0.0,0.0]
[1778740036035,65.6,79800.61,0.0,1.0,0.0,0.0]
[1778740039060,65.6,79794.74,0.0,1.0,0.0,0.0]
[1778740042079,65.6,79801.51,0.0,1.0,0.0,0.0]
[1778740045101,65.6,79803.39,0.0,1.0,0.0,0.0]
[1778740051143,65.6,79800.38,0.0,1.0,0.0,0.0]
[1778740056178,65.6,79798.55,0.0,1.0,0.0,0.0]
[1778740061212,65.6,79798.7,0.0,1.0,0.0,0.0]
[1778740066252,65.6,79797.95,0.0,1.0,0.0,0.0]
[1778740071285,65.6,79797.15,0.0,1.0,0.0,0.0]
[1778740076321,65.6,79792.75,0.0,1.0,0.0,0.0]
[1778740081359,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778740087398,65.6,79796.85,0.0,1.0,0.0,0.0]
[1778740092433,65.6,79796.33,0.0,1.0,0.0,0.0]
[1778740097471,65.6,79792.95,0.0,1.0,0.0,0.0]
[1778740102506,65.6,79790.55,0.0,1.0,0.0,0.0]
[1778740107540,65.6,79795.41,0.0,1.0,0.0,0.0]
[1778740112576,65.6,79795.48,0.0,1.0,0.0,0.0]
[1778740117611,65.6,79796.64,0.0,1.0,0.0,0.0]
[1778740119625,65.6,79803.56,0.0,1.0,0.0,0.0]
[1778740121639,65.6,79805.48,0.0,1.0,0.0,0.0]
[1778740126673,65.6,79807.33,0.0,1.0,0.0,0.0]
[1778740131708,65.6,79807.37,0.0,1.0,0.0,0.0]
[1778740137751,65.6,79807.54,0.0,1.0,0.0,0.0]
[1778740142788,65.6,79807.93,0.0,1.0,0.0,0.0]
[1778740147822,65.6,79807.87,0.0,1.0,0.0,0.0]
[1778740154142,65.6,79808.34,0.0,1.0,0.0,0.0]
[1778740160913,65.6,79808.93,0.0,1.0,0.0,0.0]
[1778740167962,65.6,79809.09,0.0,1.0,0.0,0.0]
[1778740172997,65.6,79803.12,0.0,1.0,0.0,0.0]
[1778740175011,65.6,79801.26,0.0,1.0,0.0,0.0]
[1778740180050,65.6,79795.45,0.0,1.0,0.0,0.0]
[1778740185082,65.6,79796.67,0.0,1.0,0.0,0.0]
[1778740190115,65.6,79795.9,0.0,1.0,0.0,0.0]
[1778740194423,65.6,79790.4,0.0,1.0,0.0,0.0]
[1778740200186,65.6,79791.0,0.0,1.0,0.0,0.0]
[1778740204494,65.6,79801.9,0.0,1.0,0.0,0.0]
[1778740209249,65.6,79794.98,0.0,1.0,0.0,0.0]
[1778740210256,65.6,79790.33,0.0,1.0,0.0,0.0]
[1778740212270,65.6,79787.11,0.0,1.0,0.0,0.0]
[1778740217305,65.6,79785.69,0.0,1.0,0.0,0.0]
[1778740222341,65.6,79785.38,0.0,1.0,0.0,0.0]
[1778740226369,65.6,79779.74,0.0,1.0,0.0,0.0]
[1778740231404,65.6,79782.72,0.0,1.0,0.0,0.0]
[1778740236439,65.6,79779.93,0.0,1.0,0.0,0.0]
[1778740241475,65.6,79779.09,0.0,1.0,0.0,0.0]
[1778740246510,65.6,79777.0,0.0,1.0,0.0,0.0]
[1778740251545,65.6,79782.45,0.0,1.0,0.0,0.0]
[1778740256580,65.6,79782.28,0.0,1.0,0.0,0.0]
[1778740261617,65.6,79789.6,0.0,1.0,0.0,0.0]
[1778740266652,65.6,79788.08,0.0,1.0,0.0,0.0]
[1778740269674,65.6,79782.8,0.0,1.0,0.0,0.0]
[1778740271688,65.6,79773.75,0.0,1.0,0.0,0.0]
[1778740272699,65.6,79766.92,0.0,1.0,0.0,0.0]
[1778740273702,65.6,79760.68,0.0,1.0,0.0,0.0]
[1778740274986,65.6,79756.9,0.0,1.0,0.0,0.0]
[1778740277730,65.6,79761.92,0.0,1.0,0.0,0.0]
[1778740283772,65.6,79763.33,0.0,1.0,0.0,0.0]
[1778740288807,65.6,79762.96,0.0,1.0,0.0,0.0]
[1778740293841,65.6,79763.62,0.0,1.0,0.0,0.0]
[1778740298876,65.6,79763.43,0.0,1.0,0.0,0.0]
[1778740303920,65.6,79763.52,0.0,1.0,0.0,0.0]
[1778740309003,65.6,79766.04,0.0,1.0,0.0,0.0]
[1778740314038,65.6,79761.42,0.0,1.0,0.0,0.0]
[1778740315268,65.6,79768.34,0.0,1.0,0.0,0.0]
[1778740317059,65.6,79768.4,0.0,1.0,0.0,0.0]
[1778740322096,65.6,79773.12,0.0,1.0,0.0,0.0]
[1778740324108,65.6,79776.49,0.0,1.0,0.0,0.0]
[1778740329145,65.6,79773.76,0.0,1.0,0.0,0.0]
[1778740334181,65.6,79767.88,0.0,1.0,0.0,0.0]
[1778740339215,65.6,79762.08,0.0,1.0,0.0,0.0]
[1778740340222,65.6,79756.7,0.0,1.0,0.0,0.0]
[1778740342237,65.6,79756.71,0.0,1.0,0.0,0.0]
[1778740345486,65.6,79749.07,0.0,1.0,0.0,0.0]
[1778740347280,65.6,79747.61,0.0,1.0,0.0,0.0]
[1778740349294,65.6,79754.03,0.0,1.0,0.0,0.0]
[1778740352315,65.6,79748.67,0.0,1.0,0.0,0.0]
[1778740355555,65.6,79756.32,0.0,1.0,0.0,0.0]
[1778740358357,65.6,79756.71,0.0,1.0,0.0,0.0]
[1778740360370,65.6,79744.97,0.0,1.0,0.0,0.0]
[1778740361378,65.6,79745.5,0.0,1.0,0.0,0.0]
[1778740366418,65.6,79745.37,0.0,1.0,0.0,0.0]
[1778740371452,65.6,79740.16,0.0,1.0,0.0,0.0]
[1778740373465,65.6,79736.43,0.0,1.0,0.0,0.0]
[1778740377494,65.6,79741.16,0.0,1.0,0.0,0.0]
[1778740382528,65.6,79744.81,0.0,1.0,0.0,0.0]
[1778740384544,65.6,79745.11,0.0,1.0,0.0,0.0]
[1778740389587,65.6,79745.92,0.0,1.0,0.0,0.0]
[1778740396635,65.6,79745.19,0.0,1.0,0.0,0.0]
[1778740401672,65.6,79744.06,0.0,1.0,0.0,0.0]
[1778740406705,65.6,79741.39,0.0,1.0,0.0,0.0]
[1778740408720,65.6,79736.04,0.0,1.0,0.0,0.0]
[1778740413756,65.6,79734.12,0.0,1.0,0.0,0.0]
[1778740417784,65.6,79742.79,0.0,1.0,0.0,0.0]
[1778740419797,65.6,79744.99,0.0,1.0,0.0,0.0]
[1778740424832,65.6,79745.01,0.0,1.0,0.0,0.0]
[1778740429866,65.6,79744.36,0.0,1.0,0.0,0.0]
[1778740434901,65.6,79742.88,0.0,1.0,0.0,0.0]
[1778740438932,65.6,79736.17,0.0,1.0,0.0,0.0]
[1778740443965,65.6,79742.98,0.0,1.0,0.0,0.0]
[1778740449000,65.6,79739.46,0.0,1.0,0.0,0.0]
[1778740454035,65.6,79740.96,0.0,1.0,0.0,0.0]
[1778740456258,65.6,79734.64,0.0,1.0,0.0,0.0]
[1778740462091,65.6,79738.14,0.0,1.0,0.0,0.0]
[1778740467125,65.6,79736.49,0.0,1.0,0.0,0.0]
[1778740472160,65.6,79735.86,0.0,1.0,0.0,0.0]
[1778740477198,65.6,79734.62,0.0,1.0,0.0,0.0]
[1778740482231,65.6,79731.12,0.0,1.0,0.0,0.0]
[1778740487265,65.6,79730.75,0.0,1.0,0.0,0.0]
[1778740492303,65.6,79730.01,0.0,1.0,0.0,0.0]
[1778740497337,65.6,79731.03,0.0,1.0,0.0,0.0]
[1778740502372,65.6,79728.94,0.0,1.0,0.0,0.0]
[1778740507407,65.6,79727.38,0.0,1.0,0.0,0.0]
[1778740512442,65.6,79728.19,0.0,1.0,0.0,0.0]
[1778740513450,65.6,79736.92,0.0,1.0,0.0,0.0]
[1778740514456,65.6,79736.03,0.0,1.0,0.0,0.0]
[1778740519491,65.6,79736.95,0.0,1.0,0.0,0.0]
[1778740524526,65.6,79742.55,0.0,1.0,0.0,0.0]
[1778740529562,65.6,79745.61,0.0,1.0,0.0,0.0]
[1778740534599,65.6,79747.51,0.0,1.0,0.0,0.0]
[1778740539633,65.6,79745.69,0.0,1.0,0.0,0.0]
[1778740544669,65.6,79748.65,0.0,1.0,0.0,0.0]
[1778740549704,65.6,79747.74,0.0,1.0,0.0,0.0]
[1778740554738,65.6,79742.47,0.0,1.0,0.0,0.0]
[1778740560793,65.6,79741.2,0.0,1.0,0.0,0.0]
[1778740563804,65.6,79747.77,0.0,1.0,0.0,0.0]
[1778740567832,65.6,79755.43,0.0,1.0,0.0,0.0]
[1778740572866,65.6,79754.44,0.0,1.0,0.0,0.0]
[1778740577903,65.6,79752.64,0.0,1.0,0.0,0.0]
[1778740582936,65.6,79750.67,0.0,1.0,0.0,0.0]
[1778740587972,65.6,79749.61,0.0,1.0,0.0,0.0]
[1778740593007,65.6,79748.73,0.0,1.0,0.0,0.0]
[1778740598043,65.6,79748.83,0.0,1.0,0.0,0.0]
[1778740603087,65.6,79748.91,0.0,1.0,0.0,0.0]
[1778740610127,65.6,79746.76,0.0,1.0,0.0,0.0]
[1778740615162,65.6,79746.53,0.0,1.0,0.0,0.0]
[1778740621203,65.6,79745.78,0.0,1.0,0.0,0.0]
[1778740626242,65.6,79745.96,0.0,1.0,0.0,0.0]
[1778740631274,65.6,79744.71,0.0,1.0,0.0,0.0]
[1778740636309,65.6,79744.85,0.0,1.0,0.0,0.0]
[1778740642350,65.6,79745.54,0.0,1.0,0.0,0.0]
[1778740647593,65.6,79745.2,0.0,1.0,0.0,0.0]
[1778740650407,65.6,79738.0,0.0,1.0,0.0,0.0]
[1778740651414,65.6,79736.88,0.0,1.0,0.0,0.0]
[1778740656448,65.6,79738.79,0.0,1.0,0.0,0.0]
[1778740661483,65.6,79739.46,0.0,1.0,0.0,0.0]
[1778740666519,65.6,79745.92,0.0,1.0,0.0,0.0]
[1778740667733,65.6,79751.41,0.0,1.0,0.0,0.0]
[1778740669541,65.6,79752.49,0.0,1.0,0.0,0.0]
[1778740674575,65.6,79759.94,0.0,1.0,0.0,0.0]
[1778740675583,65.6,79762.19,0.0,1.0,0.0,0.0]
[1778740677818,65.6,79767.9,0.0,1.0,0.0,0.0]
[1778740680622,65.6,79771.63,0.0,1.0,0.0,0.0]
[1778740684649,65.6,79780.31,0.0,1.0,0.0,0.0]
[1778740685656,65.6,79781.08,0.0,1.0,0.0,0.0]
[1778740690691,65.6,79781.72,0.0,1.0,0.0,0.0]
[1778740693712,65.6,79776.23,0.0,1.0,0.0,0.0]
[1778740698747,65.6,79776.82,0.0,1.0,0.0,0.0]
[1778740703781,65.6,79777.57,0.0,1.0,0.0,0.0]
[1778740709824,65.6,79777.64,0.0,1.0,0.0,0.0]
[1778740714858,65.6,79778.03,0.0,1.0,0.0,0.0]
[1778740719896,65.6,79783.95,0.0,1.0,0.0,0.0]
[1778740724932,65.6,79787.26,0.0,1.0,0.0,0.0]
[1778740729965,65.6,79791.1,0.0,1.0,0.0,0.0]
[1778740735001,65.6,79788.34,0.0,1.0,0.0,0.0]
[1778740740042,65.6,79788.39,0.0,1.0,0.0,0.0]
[1778740745075,65.6,79787.24,0.0,1.0,0.0,0.0]
[1778740750110,65.6,79786.5,0.0,1.0,0.0,0.0]
[1778740755146,65.6,79786.23,0.0,1.0,0.0,0.0]
[1778740760181,65.6,79781.9,0.0,1.0,0.0,0.0]
[1778740765215,65.6,79780.48,0.0,1.0,0.0,0.0]
[1778740768448,65.6,79773.66,0.0,1.0,0.0,0.0]
[1778740774282,65.6,79774.27,0.0,1.0,0.0,0.0]
[1778740775285,65.6,79780.31,0.0,1.0,0.0,0.0]
[1778740776293,65.6,79779.89,0.0,1.0,0.0,0.0]
[1778740781328,65.6,79784.9,0.0,1.0,0.0,0.0]
[1778740786362,65.6,79784.85,0.0,1.0,0.0,0.0]
[1778740791397,65.6,79783.57,0.0,1.0,0.0,0.0]
[1778740796433,65.6,79784.14,0.0,1.0,0.0,0.0]
[1778740801468,65.6,79788.12,0.0,1.0,0.0,0.0]
[1778740807509,65.6,79788.2,0.0,1.0,0.0,0.0]
[1778740812544,65.6,79787.53,0.0,1.0,0.0,0.0]
[1778740816572,65.6,79792.59,0.0,1.0,0.0,0.0]
[1778740821610,65.6,79792.88,0.0,1.0,0.0,0.0]
[1778740826649,65.6,79797.96,0.0,1.0,0.0,0.0]
[1778740831684,65.6,79799.77,0.0,1.0,0.0,0.0]
[1778740836720,65.6,79795.99,0.0,1.0,0.0,0.0]
[1778740841756,65.6,79794.98,0.0,1.0,0.0,0.0]
[1778740846791,65.6,79791.64,0.0,1.0,0.0,0.0]
[1778740849014,65.6,79803.89,0.0,1.0,0.0,0.0]
[1778740850821,65.6,79808.29,0.0,1.0,0.0,0.0]
[1778740852833,65.6,79828.21,0.0,1.0,0.0,0.0]
[1778740853842,65.6,79831.27,0.0,1.0,0.0,0.0]
[1778740859087,65.6,79834.56,0.0,1.0,0.0,0.0]
[1778740861895,65.6,79841.24,0.0,1.0,0.0,0.0]
[1778740866942,65.6,79843.98,0.0,1.0,0.0,0.0]
[1778740867947,65.6,79849.97,0.0,1.0,0.0,0.0]
[1778740869156,65.6,79846.65,0.0,1.0,0.0,0.0]
[1778740874996,65.6,79844.48,0.0,1.0,0.0,0.0]
[1778740880034,65.6,79844.97,0.0,1.0,0.0,0.0]
[1778740885068,65.6,79845.19,0.0,1.0,0.0,0.0]
[1778740890103,65.6,79843.39,0.0,1.0,0.0,0.0]
[1778740894131,65.6,79848.68,0.0,1.0,0.0,0.0]
[1778740896145,65.6,79850.01,0.0,1.0,0.0,0.0]
[1778740901179,65.6,79851.08,0.0,1.0,0.0,0.0]
[1778740906222,65.6,79851.06,0.0,1.0,0.0,0.0]
[1778740912256,65.6,79850.1,0.0,1.0,0.0,0.0]
[1778740917291,65.6,79850.15,0.0,1.0,0.0,0.0]
[1778740922327,65.6,79850.41,0.0,1.0,0.0,0.0]
[1778740927362,65.6,79850.18,0.0,1.0,0.0,0.0]
[1778740933403,65.6,79851.0,0.0,1.0,0.0,0.0]
[1778740938439,65.6,79851.39,0.0,1.0,0.0,0.0]
[1778740943475,65.6,79852.57,0.0,1.0,0.0,0.0]
[1778740946495,65.6,79844.64,0.0,1.0,0.0,0.0]
[1778740947502,65.6,79840.39,0.0,1.0,0.0,0.0]
[1778740950522,65.6,79837.88,0.0,1.0,0.0,0.0]
[1778740955557,65.6,79837.13,0.0,1.0,0.0,0.0]
[1778740958578,65.6,79824.22,0.0,1.0,0.0,0.0]
[1778740959786,65.6,79821.86,0.0,1.0,0.0,0.0]
[1778740966635,65.6,79821.8,0.0,1.0,0.0,0.0]
[1778740973684,65.6,79821.51,0.0,1.0,0.0,0.0]
[1778740977712,65.6,79827.13,0.0,1.0,0.0,0.0]
[1778740978719,65.6,79832.58,0.0,1.0,0.0,0.0]
[1778740979928,65.6,79833.64,0.0,1.0,0.0,0.0]
[1778740983758,65.6,79840.39,0.0,1.0,0.0,0.0]
[1778740988793,65.6,79839.49,0.0,1.0,0.0,0.0]
[1778740993828,65.6,79840.66,0.0,1.0,0.0,0.0]
[1778740996849,65.6,79835.04,0.0,1.0,0.0,0.0]
[1778741001884,65.6,79829.8,0.0,1.0,0.0,0.0]
[1778741007926,65.6,79828.51,0.0,1.0,0.0,0.0]
[1778741010143,65.6,79836.21,0.0,1.0,0.0,0.0]
[1778741011954,65.6,79837.01,0.0,1.0,0.0,0.0]
[1778741016988,65.6,79833.12,0.0,1.0,0.0,0.0]
[1778741022027,65.6,79832.42,0.0,1.0,0.0,0.0]
[1778741027064,65.6,79830.93,0.0,1.0,0.0,0.0]
[1778741034114,65.6,79827.11,0.0,1.0,0.0,0.0]
[1778741040356,65.6,79826.45,0.0,1.0,0.0,0.0]
[1778741046197,65.6,79827.49,0.0,1.0,0.0,0.0]
[1778741051233,65.6,79827.36,0.0,1.0,0.0,0.0]
[1778741057274,65.6,79827.54,0.0,1.0,0.0,0.0]
[1778741063317,65.6,79827.99,0.0,1.0,0.0,0.0]
[1778741068352,65.6,79825.13,0.0,1.0,0.0,0.0]
[1778741071375,65.6,79830.7,0.0,1.0,0.0,0.0]
[1778741076408,65.6,79829.71,0.0,1.0,0.0,0.0]
[1778741079429,65.6,79836.88,0.0,1.0,0.0,0.0]
[1778741084464,65.6,79838.12,0.0,1.0,0.0,0.0]
[1778741089499,65.6,79839.19,0.0,1.0,0.0,0.0]
[1778741094534,65.6,79838.15,0.0,1.0,0.0,0.0]
[1778741099568,65.6,79836.81,0.0,1.0,0.0,0.0]
[1778741104605,65.6,79837.62,0.0,1.0,0.0,0.0]
[1778741109644,65.6,79819.5,0.0,1.0,0.0,0.0]
[1778741110850,65.6,79818.12,0.0,1.0,0.0,0.0]
[1778741116693,65.6,79818.2,0.0,1.0,0.0,0.0]
[1778741120919,65.6,79824.14,0.0,1.0,0.0,0.0]
[1778741124750,65.6,79828.66,0.0,1.0,0.0,0.0]
[1778741129784,65.6,79828.11,0.0,1.0,0.0,0.0]
[1778741133813,65.6,79833.87,0.0,1.0,0.0,0.0]
[1778741138848,65.6,79833.82,0.0,1.0,0.0,0.0]
[1778741143883,65.6,79832.33,0.0,1.0,0.0,0.0]
[1778741148920,65.6,79830.67,0.0,1.0,0.0,0.0]
[1778741151130,65.6,79819.39,0.0,1.0,0.0,0.0]
[1778741151938,65.6,79819.39,0.0,1.0,0.0,0.0]
[1778741153952,65.6,79824.9,0.0,1.0,0.0,0.0]
[1778741158991,65.6,79824.69,0.0,1.0,0.0,0.0]
[1778741164026,65.6,79826.09,0.0,1.0,0.0,0.0]
[1778741169063,65.6,79825.37,0.0,1.0,0.0,0.0]
[1778741174096,65.6,79829.52,0.0,1.0,0.0,0.0]
[1778741179131,65.6,79828.49,0.0,1.0,0.0,0.0]
[1778741184167,65.6,79831.94,0.0,1.0,0.0,0.0]
[1778741186180,65.6,79839.1,0.0,1.0,0.0,0.0]
[1778741188197,65.6,79841.22,0.0,1.0,0.0,0.0]
[1778741193230,65.6,79837.93,0.0,1.0,0.0,0.0]
[1778741198271,65.6,79838.24,0.0,1.0,0.0,0.0]
[1778741199278,65.6,79829.7,0.0,1.0,0.0,0.0]
[1778741200285,65.6,79827.42,0.0,1.0,0.0,0.0]
[1778741205320,65.6,79827.16,0.0,1.0,0.0,0.0]
[1778741210355,65.6,79827.09,0.0,1.0,0.0,0.0]
[1778741214383,65.6,79836.53,0.0,1.0,0.0,0.0]
[1778741219421,65.6,79836.03,0.0,1.0,0.0,0.0]
[1778741224453,65.6,79835.8,0.0,1.0,0.0,0.0]
[1778741229488,65.6,79837.74,0.0,1.0,0.0,0.0]
[1778741235535,65.6,79835.47,0.0,1.0,0.0,0.0]
[1778741240566,65.6,79840.51,0.0,1.0,0.0,0.0]
[1778741245601,65.6,79837.03,0.0,1.0,0.0,0.0]
[1778741250638,65.6,79833.7,0.0,1.0,0.0,0.0]
[1778741252652,65.6,79824.96,0.0,1.0,0.0,0.0]
[1778741253657,65.6,79823.39,0.0,1.0,0.0,0.0]
[1778741258694,65.6,79825.08,0.0,1.0,0.0,0.0]
[1778741263729,65.6,79824.7,0.0,1.0,0.0,0.0]
[1778741268764,65.6,79820.6,0.0,1.0,0.0,0.0]
[1778741273802,65.6,79818.87,0.0,1.0,0.0,0.0]
[1778741279843,65.6,79819.68,0.0,1.0,0.0,0.0]
[1778741284878,65.6,79813.49,0.0,1.0,0.0,0.0]
[1778741286892,65.6,79804.68,0.0,1.0,0.0,0.0]
[1778741287900,65.6,79801.56,0.0,1.0,0.0,0.0]
[1778741292935,65.6,79800.87,0.0,1.0,0.0,0.0]
[1778741297970,65.6,79800.77,0.0,1.0,0.0,0.0]
[1778741303005,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778741308039,65.6,79796.67,0.0,1.0,0.0,0.0]
[1778741312269,65.6,79811.2,0.0,1.0,0.0,0.0]
[1778741313074,65.6,79811.2,0.0,1.0,0.0,0.0]
[1778741314082,65.6,79812.53,0.0,1.0,0.0,0.0]
[1778741319116,65.6,79812.11,0.0,1.0,0.0,0.0]
[1778741324152,65.6,79814.15,0.0,1.0,0.0,0.0]
[1778741329187,65.6,79816.09,0.0,1.0,0.0,0.0]
[1778741334221,65.6,79811.93,0.0,1.0,0.0,0.0]
[1778741339260,65.6,79811.84,0.0,1.0,0.0,0.0]
[1778741344299,65.6,79813.34,0.0,1.0,0.0,0.0]
[1778741349329,65.6,79817.15,0.0,1.0,0.0,0.0]
[1778741356378,65.6,79813.73,0.0,1.0,0.0,0.0]
[1778741361415,65.6,79816.4,0.0,1.0,0.0,0.0]
[1778741367456,65.6,79816.35,0.0,1.0,0.0,0.0]
[1778741372690,65.6,79816.36,0.0,1.0,0.0,0.0]
[1778741378533,65.6,79816.51,0.0,1.0,0.0,0.0]
[1778741383568,65.6,79817.45,0.0,1.0,0.0,0.0]
[1778741384574,65.6,79811.58,0.0,1.0,0.0,0.0]
[1778741385585,65.6,79798.28,0.0,1.0,0.0,0.0]
[1778741386588,65.6,79794.57,0.0,1.0,0.0,0.0]
[1778741388603,65.6,79793.57,0.0,1.0,0.0,0.0]
[1778741393638,65.6,79793.7,0.0,1.0,0.0,0.0]
[1778741398672,65.6,79788.25,0.0,1.0,0.0,0.0]
[1778741399680,65.6,79783.04,0.0,1.0,0.0,0.0]
[1778741401693,65.6,79790.48,0.0,1.0,0.0,0.0]
[1778741404716,65.6,79797.38,0.0,1.0,0.0,0.0]
[1778741405722,65.6,79800.87,0.0,1.0,0.0,0.0]
[1778741409749,65.6,79802.0,0.0,1.0,0.0,0.0]
[1778741414789,65.6,79803.34,0.0,1.0,0.0,0.0]
[1778741418817,65.6,79809.76,0.0,1.0,0.0,0.0]
[1778741421840,65.6,79802.21,0.0,1.0,0.0,0.0]
[1778741423041,65.6,79797.31,0.0,1.0,0.0,0.0]
[1778741428892,65.6,79795.83,0.0,1.0,0.0,0.0]
[1778741434933,65.6,79796.97,0.0,1.0,0.0,0.0]
[1778741439971,65.6,79801.63,0.0,1.0,0.0,0.0]
[1778741445009,65.6,79800.43,0.0,1.0,0.0,0.0]
[1778741451047,65.6,79800.65,0.0,1.0,0.0,0.0]
[1778741455074,65.6,79794.57,0.0,1.0,0.0,0.0]
[1778741459102,65.6,79790.34,0.0,1.0,0.0,0.0]
[1778741463321,65.6,79799.55,0.0,1.0,0.0,0.0]
[1778741464137,65.6,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,65.6,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,65.6,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,65.6,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,65.6,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,65.6,79804.51,0.0,1.0,0.0,0.0]
[1778741492343,65.6,79804.09,0.0,1.0,0.0,0.0]
[1778741497374,65.6,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,65.6,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,65.6,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,65.6,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,65.6,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,65.6,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,65.6,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,65.6,79784.64,0.0,1.0,0.0,0.0]
[1778741530609,65.6,79786.24,0.0,1.0,0.0,0.0]
[1778741533817,65.6,79792.76,0.0,1.0,0.0,0.0]
[1778741541688,65.6,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,65.6,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,65.6,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,65.6,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,65.6,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,65.6,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,65.6,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,65.6,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,65.6,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,65.6,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,65.6,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,65.6,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,65.6,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,65.6,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,65.6,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,65.6,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,65.6,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,65.6,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,65.6,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,65.6,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,65.6,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,65.6,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,65.6,79797.46,0.0,1.0,0.0,0.0]
[1778741673647,65.6,79800.6,0.0,1.0,0.0,0.0]
[1778741678683,65.6,79801.94,0.0,1.0,0.0,0.0]
[1778741683720,65.6,79801.14,0.0,1.0,0.0,0.0]
[1778741688753,65.6,79801.27,0.0,1.0,0.0,0.0]
[1778741693788,65.6,79801.07,0.0,1.0,0.0,0.0]
[1778741698825,65.6,79802.42,0.0,1.0,0.0,0.0]
[1778741703861,65.6,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,65.6,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,65.6,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,65.6,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,65.6,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,65.6,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,65.6,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,65.6,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,65.6,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,65.6,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,65.6,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,65.6,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,65.6,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,65.6,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,65.6,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,65.6,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,65.6,79795.9,0.0,1.0,0.0,0.0]
[1778741792490,65.6,79795.35,0.0,1.0,0.0,0.0]
[1778741797524,65.6,79795.18,0.0,1.0,0.0,0.0]
[1778741802561,65.6,79796.39,0.0,1.0,0.0,0.0]
[1778741807596,65.6,79796.47,0.0,1.0,0.0,0.0]
[1778741812632,65.6,79794.87,0.0,1.0,0.0,0.0]
[1778741817666,65.6,79796.27,0.0,1.0,0.0,0.0]
[1778741822702,65.6,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,65.6,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,65.6,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,65.6,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,65.6,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,65.6,79796.92,0.0,1.0,0.0,0.0]
[1778741853918,65.6,79796.31,0.0,1.0,0.0,0.0]
[1778741858954,65.6,79796.29,0.0,1.0,0.0,0.0]
[1778741863990,65.6,79795.86,0.0,1.0,0.0,0.0]
[1778741869024,65.6,79796.62,0.0,1.0,0.0,0.0]
[1778741874060,65.6,79796.36,0.0,1.0,0.0,0.0]
[1778741879095,65.6,79796.59,0.0,1.0,0.0,0.0]
[1778741884129,65.6,79796.14,0.0,1.0,0.0,0.0]
[1778741889165,65.6,79794.77,0.0,1.0,0.0,0.0]
[1778741893193,65.6,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,65.6,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,65.6,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,65.6,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,65.6,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,65.6,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,65.6,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,65.6,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,65.6,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,65.6,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,65.6,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,65.6,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,65.6,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,65.6,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,65.6,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,65.6,79780.87,0.0,1.0,0.0,0.0]
[1778741972745,65.6,79781.14,0.0,1.0,0.0,0.0]
[1778741977780,65.6,79780.36,0.0,1.0,0.0,0.0]
[1778741982815,65.6,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,65.6,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,65.6,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,65.6,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,65.6,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,65.6,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,65.6,79753.17,0.0,1.0,0.0,0.0]
[1778742005999,65.6,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,65.6,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,65.6,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,65.6,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,65.6,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,65.6,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,65.6,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,65.6,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,65.6,79783.8,0.0,1.0,0.0,0.0]
[1778742034197,65.6,79783.77,0.0,1.0,0.0,0.0]
[1778742039232,65.6,79782.79,0.0,1.0,0.0,0.0]
[1778742044268,65.6,79784.27,0.0,1.0,0.0,0.0]
[1778742051318,65.6,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,65.6,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,65.6,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,65.6,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,65.6,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,65.6,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,65.6,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,65.6,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,65.6,79801.51,0.0,1.0,0.0,0.0]
[1778742096635,65.6,79804.11,0.0,1.0,0.0,0.0]
[1778742101670,65.6,79804.52,0.0,1.0,0.0,0.0]
[1778742104691,65.6,79811.36,0.0,1.0,0.0,0.0]
[1778742106705,65.6,79813.74,0.0,1.0,0.0,0.0]
[1778742111740,65.6,79810.03,0.0,1.0,0.0,0.0]
[1778742112747,65.6,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,65.6,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,65.6,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,65.6,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,65.6,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,65.6,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,65.6,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,65.6,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,65.6,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,65.6,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,65.6,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,65.6,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,65.6,79778.61,0.0,1.0,0.0,0.0]
[1778742151027,65.6,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,65.6,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,65.6,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,65.6,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,65.6,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,65.6,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,65.6,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,65.6,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,65.6,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,65.6,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,65.6,79775.9,0.0,1.0,0.0,0.0]
[1778742191320,65.6,79774.95,0.0,1.0,0.0,0.0]
[1778742192321,65.6,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,65.6,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,65.6,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,65.6,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,65.6,79759.47,0.0,1.0,0.0,0.0]
[1778742207428,65.6,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,65.6,79750.18,0.0,1.0,0.0,0.0]
[1778742214477,65.6,79749.63,0.0,1.0,0.0,0.0]
[1778742219513,65.6,79747.63,0.0,1.0,0.0,0.0]
[1778742221527,65.6,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,65.6,79744.09,0.0,1.0,0.0,0.0]
[1778742230590,65.6,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,65.6,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,65.6,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,65.6,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,65.6,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,65.6,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,65.6,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,65.6,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,65.6,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,65.6,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,65.6,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,65.6,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,65.6,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,65.6,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,65.6,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,65.6,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,65.6,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,65.6,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,65.6,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,65.6,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,65.6,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,65.6,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,65.6,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,65.6,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,65.6,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,65.6,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,65.6,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,65.6,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,65.6,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,65.6,79727.79,0.0,1.0,0.0,0.0]
[1778742331302,65.6,79723.78,0.0,1.0,0.0,0.0]
[1778742335330,65.6,79723.53,0.0,1.0,0.0,0.0]
[1778742340365,65.6,79720.98,0.0,1.0,0.0,0.0]
[1778742345401,65.6,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,65.6,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,65.6,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,65.6,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,65.6,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,65.6,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,65.6,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,65.6,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,65.6,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,65.6,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,65.6,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,65.6,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,65.6,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,65.6,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,65.6,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,65.6,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,65.6,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,65.6,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,65.6,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,65.6,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,65.6,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,65.6,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,65.6,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,65.6,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,65.6,79745.37,0.0,1.0,0.0,0.0]
[1778742459192,65.6,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,65.6,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,65.6,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,65.6,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,65.6,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,65.6,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,65.6,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,65.6,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,65.6,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,65.6,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,65.6,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,65.6,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,65.6,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,65.6,79767.32,0.0,1.0,0.0,0.0]
[1778742514580,65.6,79768.32,0.0,1.0,0.0,0.0]
[1778742518608,65.6,79773.89,0.0,1.0,0.0,0.0]
[1778742523643,65.6,79775.24,0.0,1.0,0.0,0.0]
[1778742528680,65.6,79775.69,0.0,1.0,0.0,0.0]
[1778742534722,65.6,79775.57,0.0,1.0,0.0,0.0]
[1778742539757,65.6,79775.13,0.0,1.0,0.0,0.0]
[1778742543792,65.6,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,65.6,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,65.6,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,65.6,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,65.6,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,65.6,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,65.6,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,65.6,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,65.6,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,65.6,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,65.6,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,65.6,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,65.6,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,65.6,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,65.6,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,65.6,79736.53,0.0,1.0,0.0,0.0]
[1778742599183,65.6,79739.56,0.0,1.0,0.0,0.0]
[1778742603216,65.6,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,65.6,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,65.6,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,65.6,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,65.6,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,65.6,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,65.6,79719.93,0.0,1.0,0.0,0.0]
[1778742634433,65.6,79719.43,0.0,1.0,0.0,0.0]
[1778742640475,65.6,79721.23,0.0,1.0,0.0,0.0]
[1778742645510,65.6,79721.23,0.0,1.0,0.0,0.0]
[1778742651744,65.6,79723.24,0.0,1.0,0.0,0.0]
[1778742658602,65.6,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,65.6,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,65.6,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,65.6,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,65.6,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,65.6,79725.51,0.0,1.0,0.0,0.0]
[1778742695864,65.6,79725.34,0.0,1.0,0.0,0.0]
[1778742700899,65.6,79727.61,0.0,1.0,0.0,0.0]
[1778742706941,65.6,79726.27,0.0,1.0,0.0,0.0]
[1778742712167,65.6,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,65.6,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,65.6,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,65.6,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,65.6,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,65.6,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,65.6,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,65.6,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,65.6,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,65.6,79694.25,0.0,1.0,0.0,0.0]
[1778742755280,65.6,79691.59,0.0,1.0,0.0,0.0]
[1778742760315,65.6,79690.62,0.0,1.0,0.0,0.0]
[1778742765350,65.6,79693.17,0.0,1.0,0.0,0.0]
[1778742770385,65.6,79693.59,0.0,1.0,0.0,0.0]
[1778742775420,65.6,79694.41,0.0,1.0,0.0,0.0]
[1778742780456,65.6,79698.06,0.0,1.0,0.0,0.0]
[1778742782661,65.6,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,65.6,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,65.6,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,65.6,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,65.6,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,65.6,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,65.6,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,65.6,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,65.6,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,65.6,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,65.6,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,65.6,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,65.6,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,65.6,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,65.6,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,65.6,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,65.6,79704.14,0.0,1.0,0.0,0.0]
[1778742873298,65.6,79701.93,0.0,1.0,0.0,0.0]
[1778742879146,65.6,79701.76,0.0,1.0,0.0,0.0]
[1778742884180,65.6,79700.74,0.0,1.0,0.0,0.0]
[1778742892236,65.6,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,65.6,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,65.6,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,65.6,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,65.6,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,65.6,79680.02,0.0,1.0,0.0,0.0]
[1778742915404,65.6,79679.28,0.0,1.0,0.0,0.0]
[1778742920438,65.6,79680.88,0.0,1.0,0.0,0.0]
[1778742922451,65.6,79683.01,0.0,1.0,0.0,0.0]
[1778742927493,65.6,79685.31,0.0,1.0,0.0,0.0]
[1778742932527,65.6,79688.28,0.0,1.0,0.0,0.0]
[1778742933726,65.6,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,65.6,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,65.6,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,65.6,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,65.6,79701.61,0.0,1.0,0.0,0.0]
[1778742963936,65.6,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,65.6,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,65.6,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,65.6,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,65.6,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,65.6,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,65.6,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,65.6,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,65.6,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,65.6,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,65.6,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,65.6,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,65.6,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,65.6,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,65.6,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,65.6,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,65.6,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,65.6,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,65.6,79700.47,0.0,1.0,0.0,0.0]
[1778743053373,65.6,79699.21,0.0,1.0,0.0,0.0]
[1778743058408,65.6,79699.37,0.0,1.0,0.0,0.0]
[1778743060422,65.6,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,65.6,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,65.6,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,65.6,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,65.6,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,65.6,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,65.6,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,65.6,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,65.6,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,65.6,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,65.6,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,65.6,79684.69,0.0,1.0,0.0,0.0]
[1778743114990,65.6,79681.54,0.0,1.0,0.0,0.0]
[1778743120845,65.6,79679.06,0.0,1.0,0.0,0.0]
[1778743125879,65.6,79678.67,0.0,1.0,0.0,0.0]
[1778743130917,65.6,79677.7,0.0,1.0,0.0,0.0]
[1778743135129,65.6,79683.65,0.0,1.0,0.0,0.0]
[1778743140985,65.6,79683.71,0.0,1.0,0.0,0.0]
[1778743146019,65.6,79685.41,0.0,1.0,0.0,0.0]
[1778743155270,65.6,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,65.6,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,65.6,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,65.6,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,65.6,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,65.6,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,65.6,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,65.6,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,65.6,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,65.6,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,65.6,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,65.6,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,65.6,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,65.6,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,65.6,79674.88,0.0,1.0,0.0,0.0]
[1778743235645,65.6,79673.15,0.0,1.0,0.0,0.0]
[1778743240685,65.6,79672.32,0.0,1.0,0.0,0.0]
[1778743245715,65.6,79675.65,0.0,1.0,0.0,0.0]
[1778743251758,65.6,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,65.6,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,65.6,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,65.6,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,65.6,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,65.6,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,65.6,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,65.6,79678.39,0.0,1.0,0.0,0.0]
[1778743295059,65.6,79678.44,0.0,1.0,0.0,0.0]
[1778743300093,65.6,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,65.6,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,65.6,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,65.6,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,65.6,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,65.6,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,65.6,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,65.6,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,65.6,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,65.6,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,65.6,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,65.6,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,65.6,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,65.6,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,65.6,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,65.6,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,65.6,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,65.6,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,65.6,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,65.6,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,65.6,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,65.6,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,65.6,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,65.6,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,65.6,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,65.6,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,65.6,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,65.6,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,65.6,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,65.6,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,65.6,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,65.6,79748.37,0.0,1.0,0.0,0.0]
[1778743445108,65.6,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,65.6,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,65.6,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,65.6,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,65.6,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,65.6,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,65.6,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,65.6,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,65.6,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,65.6,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,65.6,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,65.6,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,65.6,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,65.6,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,65.6,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,65.6,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,65.6,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,65.6,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,65.6,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,65.6,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,65.6,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,65.6,79781.11,0.0,1.0,0.0,0.0]
[1778743556893,65.6,79785.86,0.0,1.0,0.0,0.0]
[1778743561927,65.6,79784.2,0.0,1.0,0.0,0.0]
[1778743566962,65.6,79788.56,0.0,1.0,0.0,0.0]
[1778743567971,65.6,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,65.6,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,65.6,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,65.6,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,65.6,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,65.6,79802.17,0.0,1.0,0.0,0.0]
[1778743594151,65.6,79797.89,0.0,1.0,0.0,0.0]
[1778743598367,65.6,79804.93,0.0,1.0,0.0,0.0]
[1778743604223,65.6,79809.98,0.0,1.0,0.0,0.0]
[1778743608436,65.6,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,65.6,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,65.6,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,65.6,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,65.6,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,65.6,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,65.6,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,65.6,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,65.6,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,65.6,79847.31,0.0,1.0,0.0,0.0]
[1778743652566,65.6,79846.82,0.0,1.0,0.0,0.0]
[1778743657600,65.6,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,65.6,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,65.6,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,65.6,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,65.6,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,65.6,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,65.6,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,65.6,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,65.6,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,65.6,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,65.6,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,65.6,79834.63,0.0,1.0,0.0,0.0]
[1778743715014,65.6,79835.39,0.0,1.0,0.0,0.0]
[1778743721051,65.6,79836.93,0.0,1.0,0.0,0.0]
[1778743726087,65.6,79835.87,0.0,1.0,0.0,0.0]
[1778743732134,65.6,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,65.6,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,65.6,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,65.6,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,65.6,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,65.6,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,65.6,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,65.6,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,65.6,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,65.6,79822.33,0.0,1.0,0.0,0.0]
[1778743776443,65.6,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,65.6,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,65.6,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,65.6,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,65.6,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,65.6,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,65.6,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,65.6,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,65.6,79789.13,0.0,1.0,0.0,0.0]
[1778743807662,65.6,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,65.6,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,65.6,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,65.6,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,65.6,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,65.6,79781.62,0.0,0.98444,0.0,0.0]
[1778743833496,65.6,79779.92,0.0,0.98222,0.0,0.0]
[1778743838879,65.6,79779.55,0.0,0.98,0.0,0.0]
[1778743843915,65.6,79779.69,0.0,0.97778,0.0,0.0]
[1778743848950,65.6,79781.92,0.0,0.97333,0.0,0.0]
[1778743853984,65.6,79784.17,0.0,0.97111,0.0,0.0]
[1778743859018,65.6,79782.87,0.0,0.96889,0.0,0.0]
[1778743863048,65.6,79788.33,0.0,0.96667,0.0,0.0]
[1778743869093,65.6,79785.89,0.0,0.96222,0.0,0.0]
[1778743874126,65.6,79784.7,0.0,0.96,0.0,0.0]
[1778743879161,65.6,79785.01,0.0,0.95778,0.0,0.0]
[1778743884196,65.6,79784.29,0.0,0.95556,0.0,0.0]
[1778743889231,65.6,79784.26,0.0,0.95111,0.0,0.0]
[1778743890411,65.6,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,65.6,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,65.6,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,65.6,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,65.6,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,65.6,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,65.6,79801.12,0.0,0.93333,0.0,0.0]
[1778743928602,65.6,79803.99,0.0,0.92889,0.0,0.0]
[1778743933612,65.6,79809.12,0.0,0.92667,0.0,0.0]
[1778743938616,65.6,79813.42,0.0,0.92444,0.0,0.0]
[1778743943621,65.6,79818.47,0.0,0.92222,0.0,0.0]
[1778743946635,65.6,79823.8,0.0,0.92,0.0,0.0]
[1778743948650,65.6,79827.33,0.0,0.91778,0.0,0.0]
[1778743953685,65.6,79828.6,0.0,0.91556,0.0,0.0]
[1778743958725,65.6,79831.6,0.0,0.91333,0.0,0.0]
[1778743963758,65.6,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,65.6,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,65.6,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,65.6,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,65.6,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,65.6,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,65.6,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,65.6,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,65.6,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,65.6,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,65.6,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,65.6,79863.48,0.0,0.88444,0.0,0.0]
[1778744015120,65.6,79866.2,0.0,0.88222,0.0,0.0]
[1778744017134,65.6,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,65.6,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,65.6,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,65.6,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,65.6,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,65.6,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,65.6,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,65.6,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,65.6,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,65.6,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,65.6,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,65.6,79874.85,0.0,0.85111,0.0,0.0]
[1778744075550,65.6,79871.35,0.0,0.84889,0.0,0.0]
[1778744080581,65.6,79871.21,0.0,0.84667,0.0,0.0]
[1778744085616,65.6,79873.85,0.0,0.84222,0.0,0.0]
[1778744087631,65.6,79879.4,0.0,0.84222,0.0,0.0]
[1778744092666,65.6,79880.57,0.0,0.84,0.0,0.0]
[1778744097791,65.6,79885.56,0.0,0.83556,0.0,0.0]
[1778744100794,65.6,79879.46,0.0,0.83333,0.0,0.0]
[1778744101896,65.6,79876.37,0.0,0.83333,0.0,0.0]
[1778744107803,65.6,79876.15,0.0,0.83111,0.0,0.0]
[1778744110805,65.6,79881.46,0.0,0.82889,0.0,0.0]
[1778744111965,65.6,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,65.6,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,65.6,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,65.6,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,65.6,79895.98,0.0,0.82,0.0,0.0]
[1778744127916,65.6,79896.5,0.0,0.82,0.0,0.0]
[1778744132952,65.6,79895.05,0.0,0.81556,0.0,0.0]
[1778744137987,65.6,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,65.6,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,65.6,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,65.6,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,65.6,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,65.6,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,65.6,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,65.6,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,65.6,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,65.6,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,65.6,79903.43,0.0,0.78444,0.0,0.0]
[1778744194411,65.6,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,65.6,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,65.6,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,65.6,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,65.6,79882.63,0.0,0.77556,0.0,0.0]
[1778744210522,65.6,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,65.6,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,65.6,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,65.6,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,65.6,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,65.6,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,65.6,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,65.6,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,65.6,79883.43,0.0,0.75111,0.0,0.0]
[1778744255838,65.6,79884.03,0.0,0.74889,0.0,0.0]
[1778744260953,65.6,79883.99,0.0,0.74444,0.0,0.0]
[1778744263956,65.6,79877.71,0.0,0.74444,0.0,0.0]
[1778744265913,65.6,79875.76,0.0,0.74222,0.0,0.0]
[1778744270963,65.6,79875.71,0.0,0.74,0.0,0.0]
[1778744275977,65.6,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,65.6,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,65.6,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,65.6,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,65.6,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,65.6,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,65.6,79881.15,0.0,0.72,0.0,0.0]
[1778744312234,65.6,79881.71,0.0,0.71778,0.0,0.0]
[1778744318012,65.6,79881.98,0.0,0.71333,0.0,0.0]
[1778744322304,65.6,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,65.6,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,65.6,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,65.6,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,65.6,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,65.6,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,65.6,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,65.6,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,65.6,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,65.6,79882.05,0.0,0.68444,0.0,0.0]
[1778744374680,65.6,79880.7,0.0,0.68222,0.0,0.0]
[1778744379715,65.6,79882.14,0.0,0.68,0.0,0.0]
[1778744384749,65.6,79884.98,0.0,0.67778,0.0,0.0]
[1778744389784,65.6,79883.66,0.0,0.67333,0.0,0.0]
[1778744394819,65.6,79885.77,0.0,0.67111,0.0,0.0]
[1778744399854,65.6,79884.9,0.0,0.66889,0.0,0.0]
[1778744401867,65.6,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,65.6,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,65.6,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,65.6,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,65.6,79877.38,0.0,0.65556,0.0,0.0]
[1778744426123,65.6,79858.26,0.0,0.65333,0.0,0.0]
[1778744427123,65.6,79852.05,0.0,0.65333,0.0,0.0]
[1778744428124,65.6,79851.8,0.0,0.65333,0.0,0.0]
[1778744429126,65.6,79854.39,0.0,0.65111,0.0,0.0]
[1778744434231,65.6,79854.66,0.0,0.64889,0.0,0.0]
[1778744440157,65.6,79855.78,0.0,0.64444,0.0,0.0]
[1778744442178,65.6,79848.92,0.0,0.64444,0.0,0.0]
[1778744444301,65.6,79848.23,0.0,0.64222,0.0,0.0]
[1778744450233,65.6,79850.71,0.0,0.64,0.0,0.0]
[1778744455273,65.6,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,65.6,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,65.6,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,65.6,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,65.6,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,65.6,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,65.6,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,65.6,79851.09,0.0,0.61778,0.0,0.0]
[1778744493539,65.6,79850.68,0.0,0.61556,0.0,0.0]
[1778744498575,65.6,79853.25,0.0,0.61333,0.0,0.0]
[1778744504725,65.6,79854.3,0.0,0.60889,0.0,0.0]
[1778744510662,65.6,79854.06,0.0,0.60667,0.0,0.0]
[1778744515697,65.6,79858.76,0.0,0.60444,0.0,0.0]
[1778744520732,65.6,79857.43,0.0,0.6,0.0,0.0]
[1778744525766,65.6,79856.46,0.0,0.59778,0.0,0.0]
[1778744528786,65.6,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,65.6,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,65.6,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,65.6,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,65.6,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,65.6,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,65.6,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,65.6,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,65.6,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,65.6,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,65.6,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,65.6,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,65.6,79873.81,0.0,0.56,0.0,0.0]
[1778744598300,65.6,79874.38,0.0,0.55778,0.0,0.0]
[1778744603305,65.6,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,65.6,79876.13,0.0,0.55111,0.0,0.0]
[1778744613315,65.6,79875.69,0.0,0.54889,0.0,0.0]
[1778744618320,65.6,79875.69,0.0,0.54667,0.0,0.0]
[1778744623459,65.6,79875.99,0.0,0.54444,0.0,0.0]
[1778744628493,65.6,79875.81,0.0,0.54,0.0,0.0]
[1778744633530,65.6,79870.73,0.0,0.53778,0.0,0.0]
[1778744638564,65.6,79869.64,0.0,0.53556,0.0,0.0]
[1778744643600,65.6,79869.29,0.0,0.53333,0.0,0.0]
[1778744648640,65.6,79868.02,0.0,0.52889,0.0,0.0]
[1778744653668,65.6,79866.04,0.0,0.52667,0.0,0.0]
[1778744658704,65.6,79869.24,0.0,0.52444,0.0,0.0]
[1778744663738,65.6,79873.58,0.0,0.52222,0.0,0.0]
[1778744668775,65.6,79873.17,0.0,0.51778,0.0,0.0]
[1778744673809,65.6,79871.0,0.0,0.51556,0.0,0.0]
[1778744678844,65.6,79872.2,0.0,0.51333,0.0,0.0]
[1778744684386,65.6,79871.93,0.0,0.50889,0.0,0.0]
[1778744689391,65.6,79872.0,0.0,0.50667,0.0,0.0]
[1778744694957,65.6,79874.37,0.0,0.50444,0.0,0.0]
[1778744699992,65.6,79871.1,0.0,0.50222,0.0,0.0]
[1778744705031,65.6,79870.29,0.0,0.49778,0.0,0.0]
[1778744706038,65.6,79875.64,0.0,0.49778,0.0,0.0]
[1778744712082,65.6,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,65.6,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,65.6,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,65.6,79877.11,0.0,0.48667,0.0,0.0]
[1778744733227,65.6,79877.15,0.0,0.48222,0.0,0.0]
[1778744738265,65.6,79872.32,0.0,0.48,0.0,0.0]
[1778744743297,65.6,79868.05,0.0,0.47778,0.0,0.0]
[1778744748331,65.6,79868.55,0.0,0.47556,0.0,0.0]
[1778744753460,65.6,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,65.6,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,65.6,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,65.6,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,65.6,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,65.6,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,65.6,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,65.6,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,65.6,79858.58,0.0,0.45111,0.0,0.0]
[1778744793648,65.6,79857.09,0.0,0.44889,0.0,0.0]
[1778744798683,65.6,79855.91,0.0,0.44667,0.0,0.0]
[1778744801705,65.6,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,65.6,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,65.6,79856.42,0.0,0.44,0.0,0.0]
[1778744813470,65.6,79858.05,0.0,0.43778,0.0,0.0]
[1778744813788,65.6,79858.67,0.0,0.43778,0.0,0.0]
[1778744818822,65.6,79858.93,0.0,0.43556,0.0,0.0]
[1778744824865,65.6,79859.03,0.0,0.43111,0.0,0.0]
[1778744828893,65.6,79850.51,0.0,0.42889,0.0,0.0]
[1778744833546,65.6,79848.96,0.0,0.42667,0.0,0.0]
[1778744838962,65.6,79847.53,0.0,0.42444,0.0,0.0]
[1778744843997,65.6,79847.86,0.0,0.42222,0.0,0.0]
[1778744849033,65.6,79842.24,0.0,0.41778,0.0,0.0]
[1778744854068,65.6,79842.44,0.0,0.41556,0.0,0.0]
[1778744859476,65.6,79842.19,0.0,0.41333,0.0,0.0]
[1778744865145,65.6,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,65.6,79842.85,0.0,0.40667,0.0,0.0]
[1778744875216,65.6,79842.45,0.0,0.40444,0.0,0.0]
[1778744876931,65.6,79841.25,0.0,0.40444,0.0,0.0]
[1778744883271,65.6,79840.49,0.0,0.4,0.0,0.0]
[1778744888306,65.6,79840.74,0.0,0.39778,0.0,0.0]
[1778744893341,65.6,79842.73,0.0,0.39333,0.0,0.0]
[1778744898376,65.6,79844.16,0.0,0.39111,0.0,0.0]
[1778744903410,65.6,79847.59,0.0,0.38889,0.0,0.0]
[1778744908446,65.6,79848.26,0.0,0.38667,0.0,0.0]
[1778744913282,65.6,79848.15,0.0,0.38444,0.0,0.0]
[1778744918516,65.6,79849.0,0.0,0.38,0.0,0.0]
[1778744923645,65.6,79850.47,0.0,0.37778,0.0,0.0]
[1778744926647,65.6,79849.27,0.0,0.37556,0.0,0.0]
[1778744931652,65.6,79849.68,0.0,0.37333,0.0,0.0]
[1778744936657,65.6,79855.15,0.0,0.36889,0.0,0.0]
[1778744940670,65.6,79856.6,0.0,0.36667,0.0,0.0]
[1778744945705,65.6,79856.42,0.0,0.36444,0.0,0.0]
[1778744950740,65.6,79855.99,0.0,0.36222,0.0,0.0]
[1778744956017,65.6,79857.05,0.0,0.36,0.0,0.0]
[1778744961817,65.6,79855.62,0.0,0.35556,0.0,0.0]
[1778744967700,65.6,79855.34,0.0,0.35333,0.0,0.0]
[1778744972895,65.6,79856.23,0.0,0.34889,0.0,0.0]
[1778744978045,65.6,79854.51,0.0,0.34667,0.0,0.0]
[1778744983717,65.6,79854.23,0.0,0.34444,0.0,0.0]
[1778744989006,65.6,79854.76,0.0,0.34,0.0,0.0]
[1778744994041,65.6,79854.77,0.0,0.33778,0.0,0.0]
[1778744999076,65.6,79854.46,0.0,0.33556,0.0,0.0]
[1778745004338,65.6,79854.3,0.0,0.33333,0.0,0.0]
[1778745008254,65.6,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,65.6,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,65.6,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,65.6,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,65.6,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,65.6,79834.84,0.0,0.31778,0.0,0.0]
[1778745034323,65.6,79835.07,0.0,0.31556,0.0,0.0]
[1778745039358,65.6,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,65.6,79835.68,0.0,0.30889,0.0,0.0]
[1778745050524,65.6,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,65.6,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,65.6,79823.51,0.0,0.30667,0.0,0.0]
[1778745053457,65.6,79817.74,0.0,0.30444,0.0,0.0]
[1778745055685,65.6,79817.83,0.0,0.30444,0.0,0.0]
[1778745056306,65.6,79822.58,0.0,0.30444,0.0,0.0]
[1778745056479,65.6,79827.51,0.0,0.30444,0.0,0.0]
[1778745061514,65.6,79831.84,0.0,0.3,0.0,0.0]
[1778745066548,65.6,79835.51,0.0,0.29778,0.0,0.0]
[1778745068675,65.6,79840.55,0.0,0.29778,0.0,0.0]
[1778745074373,65.6,79840.86,0.0,0.29333,0.0,0.0]
[1778745079639,65.6,79840.95,0.0,0.29111,0.0,0.0]
[1778745079791,65.6,79840.95,0.0,0.29111,0.0,0.0]
[1778745085684,65.6,79841.84,0.0,0.28667,0.0,0.0]
[1778745090717,65.6,79843.84,0.0,0.28444,0.0,0.0]
[1778745095846,65.6,79844.08,0.0,0.28222,0.0,0.0]
[1778745100851,65.6,79842.24,0.0,0.27778,0.0,0.0]
[1778745105856,65.6,79842.67,0.0,0.27556,0.0,0.0]
[1778745110861,65.6,79843.27,0.0,0.27333,0.0,0.0]
[1778745115892,65.6,79843.26,0.0,0.27111,0.0,0.0]
[1778745120927,65.6,79843.6,0.0,0.26667,0.0,0.0]
[1778745122941,65.6,79849.6,0.0,0.26667,0.0,0.0]
[1778745127975,65.6,79850.23,0.0,0.26444,0.0,0.0]
[1778745133011,65.6,79850.32,0.0,0.26,0.0,0.0]
[1778745138046,65.6,79850.78,0.0,0.25778,0.0,0.0]
[1778745143081,65.6,79850.87,0.0,0.25556,0.0,0.0]
[1778745147831,65.6,79851.19,0.0,0.25333,0.0,0.0]
[1778745153966,65.6,79850.84,0.0,0.24889,0.0,0.0]
[1778745159371,65.6,79850.76,0.0,0.24667,0.0,0.0]
[1778745165242,65.6,79850.69,0.0,0.24222,0.0,0.0]
[1778745166395,65.6,79850.69,0.0,0.24222,0.0,0.0]
[1778745171285,65.6,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,65.6,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,65.6,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,65.6,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,65.6,79830.31,0.0,0.23111,0.0,0.0]
[1778745190420,65.6,79832.44,0.0,0.22889,0.0,0.0]
[1778745195454,65.6,79835.91,0.0,0.22667,0.0,0.0]
[1778745200491,65.6,79836.77,0.0,0.22444,0.0,0.0]
[1778745205526,65.6,79836.33,0.0,0.22,0.0,0.0]
[1778745210565,65.6,79832.78,0.0,0.21778,0.0,0.0]
[1778745215596,65.6,79831.87,0.0,0.21556,0.0,0.0]
[1778745220633,65.6,79834.01,0.0,0.21333,0.0,0.0]
[1778745225674,65.6,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,65.6,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,65.6,79832.66,0.0,0.20444,0.0,0.0]
[1778745241786,65.6,79833.75,0.0,0.2,0.0,0.0]
[1778745246821,65.6,79833.45,0.0,0.19778,0.0,0.0]
[1778745248505,65.6,79833.21,0.0,0.19778,0.0,0.0]
[1778745253870,65.6,79832.47,0.0,0.19333,0.0,0.0]
[1778745255141,65.6,79832.12,0.0,0.19333,0.0,0.0]
[1778745257899,65.6,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,65.6,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,65.6,79820.26,0.0,0.18667,0.0,0.0]
[1778745270085,65.6,79819.14,0.0,0.18444,0.0,0.0]
[1778745271088,65.6,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,65.6,79812.21,0.0,0.18444,0.0,0.0]
[1778745277094,65.6,79811.53,0.0,0.18,0.0,0.0]
[1778745282099,65.6,79811.53,0.0,0.17778,0.0,0.0]
[1778745287107,65.6,79812.17,0.0,0.17556,0.0,0.0]
[1778745292137,65.6,79811.27,0.0,0.17333,0.0,0.0]
[1778745296165,65.6,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,65.6,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,65.6,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,65.6,79804.8,0.0,0.16222,0.0,0.0]
[1778745316303,65.6,79806.57,0.0,0.15778,0.0,0.0]
[1778745321339,65.6,79808.92,0.0,0.15556,0.0,0.0]
[1778745326373,65.6,79809.12,0.0,0.15333,0.0,0.0]
[1778745329395,65.6,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,65.6,79815.89,0.0,0.14889,0.0,0.0]
[1778745338458,65.6,79822.38,0.0,0.14667,0.0,0.0]
[1778745343493,65.6,79825.92,0.0,0.14444,0.0,0.0]
[1778745348822,65.6,79828.46,0.0,0.14222,0.0,0.0]
[1778745352854,65.6,79830.62,0.0,0.14,0.0,0.0]
[1778745358599,65.6,79830.09,0.0,0.13556,0.0,0.0]
[1778745364641,65.6,79830.09,0.0,0.13111,0.0,0.0]
[1778745365899,65.6,79830.09,0.0,0.13111,0.0,0.0]
[1778745366000,65.6,79835.97,0.0,0.13111,0.0,0.0]
[1778745371195,65.6,79840.32,0.0,0.12889,0.0,0.0]
[1778745376058,65.6,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,65.6,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,65.6,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,65.6,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,65.6,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,65.6,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,65.6,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,65.6,79825.49,0.0,0.10444,0.0,0.0]
[1778745419021,65.6,79824.3,0.0,0.10222,0.0,0.0]
[1778745424003,65.6,79824.29,0.0,0.1,0.0,0.0]
[1778745426315,65.6,79824.54,0.0,0.09778,0.0,0.0]
[1778745432111,65.6,79823.98,0.0,0.09556,0.0,0.0]
[1778745434817,65.6,79822.38,0.0,0.09333,0.0,0.0]
[1778745436406,65.6,79820.3,0.0,0.09333,0.0,0.0]
[1778745439269,65.6,79820.83,0.0,0.09111,0.0,0.0]
[1778745440256,65.6,79820.93,0.0,0.09111,0.0,0.0]
[1778745446211,65.6,79817.23,0.0,0.08667,0.0,0.0]
[1778745447280,65.6,79811.96,0.0,0.08667,0.0,0.0]
[1778745452284,65.6,79810.97,0.0,0.08222,0.0,0.0]
[1778745457289,65.6,79807.87,0.0,0.08,0.0,0.0]
[1778745465344,65.6,79807.85,0.0,0.07556,0.0,0.0]
[1778745470379,65.6,79806.77,0.0,0.07333,0.0,0.0]
[1778745480449,65.6,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,65.6,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,65.6,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,65.6,79793.71,0.0,0.06,0.0,0.0]
[1778745497644,65.6,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,65.6,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,65.6,79774.75,0.0,0.05778,0.0,0.0]
[1778745503467,65.6,79771.75,0.0,0.05556,0.0,0.0]
[1778745503628,65.6,79771.84,0.0,0.05556,0.0,0.0]
[1778745509670,65.6,79770.66,0.0,0.05111,0.0,0.0]
[1778745514705,65.6,79771.17,0.0,0.04889,0.0,0.0]
[1778745519740,65.6,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,65.6,79766.34,0.0,0.04222,0.0,0.0]
[1778745530817,65.6,79764.89,0.0,0.04,0.0,0.0]
[1778745535851,65.6,79765.23,0.0,0.03778,0.0,0.0]
[1778745540887,65.6,79764.99,0.0,0.03333,0.0,0.0]
[1778745543908,65.6,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,65.6,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,65.6,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,65.6,79759.97,0.0,0.02444,0.0,0.0]
[1778745563127,65.6,79761.75,0.0,0.02222,0.0,0.0]
[1778745569086,65.6,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,65.6,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,65.6,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,65.6,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,65.6,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,65.6,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,65.6,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,65.6,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,65.6,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,65.6,79714.8,0.0,0.0,0.0,0.0]
[1778745600699,65.6,79714.89,0.0,0.0,0.0,0.0]
[1778745602872,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,65.6,79844.59,0.0,0.0,0.0,0.0]