{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72271,"rows_kept":72271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061889,204.83,80719.25,0.0,-0.26097,2e-05,27.4596]
[1778400068067,204.83,80719.19,0.0,-0.26098,2e-05,27.45964]
[1778400074109,204.83,80719.3,0.0,-0.26097,2e-05,27.45956]
[1778400081158,204.83,80719.26,0.0,-0.26097,2e-05,27.45959]
[1778400089214,204.83,80719.44,0.0,-0.26097,2e-05,27.45947]
[1778400108348,204.83,80719.47,0.0,-0.26096,2e-05,27.45641]
[1778400113383,204.83,80718.84,0.0,-0.26097,2e-05,27.45684]
[1778400118418,204.83,80718.1,0.0,-0.26098,2e-05,27.45734]
[1778400128488,204.83,80716.81,0.0,-0.26101,2e-05,27.45821]
[1778400133523,204.83,80716.61,0.0,-0.26101,2e-05,27.45835]
[1778400141580,204.83,80716.56,0.0,-0.26101,2e-05,27.45838]
[1778400146615,204.83,80716.61,0.0,-0.26101,2e-05,27.45835]
[1778400152657,204.83,80718.87,0.0,-0.26096,2e-05,27.45378]
[1778400157692,204.83,80718.9,0.0,-0.26096,2e-05,27.45376]
[1778400162727,204.83,80717.91,0.0,-0.26098,2e-05,27.45443]
[1778400167764,204.83,80717.65,0.0,-0.26098,2e-05,27.45461]
[1778400172898,204.83,80717.76,0.0,-0.26098,2e-05,27.45453]
[1778400182869,204.83,80717.55,0.0,-0.26098,2e-05,27.45468]
[1778400192940,204.83,80717.41,0.0,-0.26099,2e-05,27.45477]
[1778400203108,204.83,80716.58,0.0,-0.261,2e-05,27.45533]
[1778400209052,204.83,80718.43,0.0,-0.26097,2e-05,27.45408]
[1778400215095,204.83,80719.1,0.0,-0.26094,2e-05,27.45059]
[1778400220129,204.83,80719.98,0.0,-0.26093,2e-05,27.45]
[1778400228191,204.83,80718.72,0.0,-0.26095,2e-05,27.45085]
[1778400233226,204.83,80720.07,0.0,-0.26092,2e-05,27.44994]
[1778400238262,204.83,80721.49,0.0,-0.2609,2e-05,27.44898]
[1778400243391,204.83,80723.44,0.0,-0.26086,2e-05,27.44766]
[1778400249339,204.83,80724.31,0.0,-0.26084,2e-05,27.44707]
[1778400254376,204.83,80713.4,0.0,-0.26105,2e-05,27.45445]
[1778400259410,204.83,80712.09,0.0,-0.26107,2e-05,27.45533]
[1778400264444,204.83,80710.04,0.0,-0.26111,2e-05,27.45672]
[1778400269479,204.83,80708.75,0.0,-0.26114,2e-05,27.45759]
[1778400274516,204.83,80707.87,0.0,-0.26114,2e-05,27.45515]
[1778400279550,204.83,80706.24,0.0,-0.26117,2e-05,27.45625]
[1778400284586,204.83,80705.51,0.0,-0.26118,2e-05,27.45674]
[1778400289621,204.83,80704.24,0.0,-0.26121,2e-05,27.4576]
[1778400294656,204.83,80704.15,0.0,-0.26121,2e-05,27.45766]
[1778400301704,204.83,80703.64,0.0,-0.26122,2e-05,27.458]
[1778400307747,204.83,80703.2,0.0,-0.26123,2e-05,27.4583]
[1778400313884,204.83,80703.08,0.0,-0.26123,2e-05,27.45838]
[1778400318275,48.14,80721.23,0.0,-0.01087,1e-05,2.42056]
[1778400323280,48.14,80730.99,0.0,-0.0108,1e-05,2.40709]
[1778400328285,48.14,80730.86,0.0,-0.0108,1e-05,2.40679]
[1778400333291,48.13,80730.55,0.0,-0.01079,1e-05,2.4054]
[1778400338296,48.13,80729.97,0.0,-0.01079,1e-05,2.40562]
[1778400343301,48.13,80728.74,0.0,-0.0108,1e-05,2.4067]
[1778400348306,48.13,80726.92,0.0,-0.01081,1e-05,2.40852]
[1778400353311,48.13,80726.92,0.0,-0.0108,1e-05,2.4079]
[1778400359316,48.12,80726.18,0.0,-0.0108,1e-05,2.40823]
[1778400365322,48.12,80724.88,0.0,-0.01081,1e-05,2.40957]
[1778400370329,48.12,80720.36,0.0,-0.01084,1e-05,2.4155]
[1778400376335,48.12,80721.13,0.0,-0.01084,1e-05,2.41444]
[1778400382341,48.12,80719.72,0.0,-0.01085,1e-05,2.41647]
[1778400388327,48.12,80719.55,0.0,-0.01085,1e-05,2.41702]
[1778400394353,48.12,80719.34,0.0,-0.01085,1e-05,2.41648]
[1778400400359,48.13,80719.36,0.0,-0.01085,1e-05,2.41704]
[1778400405364,48.13,80719.57,0.0,-0.01085,1e-05,2.41731]
[1778400410378,48.13,80719.57,0.0,-0.01086,1e-05,2.41792]
[1778400415383,48.13,80721.12,0.0,-0.01085,1e-05,2.41651]
[1778400420388,48.14,80723.32,0.0,-0.01084,1e-05,2.4143]
[1778400425393,48.14,80726.23,0.0,-0.01082,1e-05,2.41116]
[1778400430398,48.14,80727.84,0.0,-0.01081,1e-05,2.40981]
[1778400436404,48.15,80727.78,0.0,-0.01082,1e-05,2.41088]
[1778400441409,48.15,80730.36,0.0,-0.01081,1e-05,2.40831]
[1778400448416,48.15,80731.07,0.0,-0.01081,1e-05,2.40862]
[1778400453782,48.16,80730.22,0.0,-0.01081,1e-05,2.4094]
[1778400459426,48.16,80729.81,0.0,-0.01082,1e-05,2.41113]
[1778400466433,48.17,80729.9,0.0,-0.01083,1e-05,2.41248]
[1778400471993,48.17,80729.44,0.0,-0.01084,1e-05,2.4142]
[1778400477444,48.18,80729.61,0.0,-0.01084,1e-05,2.41532]
[1778400482449,48.18,80731.86,0.0,-0.01083,1e-05,2.41348]
[1778400487454,48.19,80734.92,0.0,-0.01082,1e-05,2.41058]
[1778400492459,48.19,80734.65,0.0,-0.01083,1e-05,2.41214]
[1778400497464,48.2,80739.13,0.0,-0.0108,1e-05,2.40739]
[1778400502469,48.2,80739.52,0.0,-0.0108,1e-05,2.40811]
[1778400511185,48.21,80739.83,0.0,-0.01081,1e-05,2.40842]
[1778400516482,48.21,80740.44,0.0,-0.01081,1e-05,2.40913]
[1778400522489,48.22,80740.36,0.0,-0.01082,1e-05,2.41079]
[1778400528495,48.23,80740.39,0.0,-0.01083,1e-05,2.41231]
[1778400533500,48.23,80740.36,0.0,-0.01083,1e-05,2.41365]
[1778400539507,48.24,80740.5,0.0,-0.01084,1e-05,2.41505]
[1778400545513,48.24,80742.18,0.0,-0.01084,1e-05,2.41439]
[1778400551466,48.25,80742.38,0.0,-0.01084,1e-05,2.41566]
[1778400556501,48.25,80743.92,0.0,-0.01084,1e-05,2.41478]
[1778400562624,48.26,80745.21,0.0,-0.01084,1e-05,2.41437]
[1778400568535,48.26,80745.38,0.0,-0.01084,1e-05,2.41547]
[1778400575542,48.27,80746.22,0.0,-0.01084,1e-05,2.41465]
[1778400580547,48.28,80756.59,0.0,-0.01077,1e-05,2.40203]
[1778400585552,48.28,80766.76,0.0,-0.01071,1e-05,2.38974]
[1778400590557,48.28,80775.98,0.0,-0.01065,1e-05,2.37877]
[1778400596563,48.29,80787.12,0.0,-0.01058,1e-05,2.36551]
[1778400602569,48.29,80797.19,0.0,-0.01052,1e-05,2.3534]
[1778400604571,48.3,80819.45,0.0,-0.01037,1e-05,2.32515]
[1778400609576,48.3,80816.29,0.0,-0.01039,1e-05,2.33015]
[1778400614581,48.3,80813.51,0.0,-0.01042,1e-05,2.33462]
[1778400619586,48.31,80807.25,0.0,-0.01046,1e-05,2.34356]
[1778400624591,48.31,80807.28,0.0,-0.01047,1e-05,2.3443]
[1778400629596,48.31,80801.69,0.0,-0.01051,1e-05,2.3523]
[1778400634601,48.31,80800.12,0.0,-0.01052,1e-05,2.35376]
[1778400639606,48.32,80795.58,0.0,-0.01055,1e-05,2.36035]
[1778400644611,48.32,80797.07,0.0,-0.01055,1e-05,2.35905]
[1778400649616,48.32,80798.25,0.0,-0.01054,1e-05,2.35814]
[1778400654621,48.33,80800.82,0.0,-0.01053,1e-05,2.35543]
[1778400659626,48.33,80803.74,0.0,-0.01051,1e-05,2.35224]
[1778400664631,48.33,80803.77,0.0,-0.01051,1e-05,2.35279]
[1778400669636,48.33,80804.02,0.0,-0.01051,1e-05,2.35307]
[1778400674641,48.33,80797.02,0.0,-0.01057,1e-05,2.36277]
[1778400679646,48.34,80799.2,0.0,-0.01055,1e-05,2.36051]
[1778400684651,48.34,80801.06,0.0,-0.01054,1e-05,2.35864]
[1778400689655,48.34,80801.57,0.0,-0.01054,1e-05,2.35853]
[1778400694660,48.34,80801.79,0.0,-0.01054,1e-05,2.35751]
[1778400699664,48.35,80796.04,0.0,-0.01058,1e-05,2.36555]
[1778400704668,48.35,80790.0,0.0,-0.01062,1e-05,2.37397]
[1778400709673,48.35,80791.3,0.0,-0.01062,1e-05,2.37278]
[1778400714678,48.35,80791.84,0.0,-0.01062,1e-05,2.37258]
[1778400719683,48.35,80791.44,0.0,-0.01062,1e-05,2.37359]
[1778400725689,48.36,80790.78,0.0,-0.01063,1e-05,2.37502]
[1778400730694,48.36,80791.85,0.0,-0.01063,1e-05,2.37408]
[1778400738702,48.36,80791.89,0.0,-0.01063,1e-05,2.37473]
[1778400743707,48.36,80791.88,0.0,-0.01063,1e-05,2.37516]
[1778400748712,48.36,80791.57,0.0,-0.01064,1e-05,2.37599]
[1778400753717,48.37,80791.72,0.0,-0.01063,1e-05,2.37492]
[1778400760724,48.37,80791.89,0.0,-0.01063,1e-05,2.37524]
[1778400768732,48.37,80789.71,0.0,-0.01065,1e-05,2.3787]
[1778400774738,48.37,80789.78,0.0,-0.01065,1e-05,2.37904]
[1778400779744,48.37,80790.06,0.0,-0.01065,1e-05,2.37903]
[1778400784750,48.37,80789.67,0.0,-0.01066,1e-05,2.37988]
[1778400791757,48.38,80790.07,0.0,-0.01066,1e-05,2.3798]
[1778400796762,48.38,80790.26,0.0,-0.01066,1e-05,2.3798]
[1778400802768,48.38,80793.0,0.0,-0.01064,1e-05,2.37645]
[1778400807773,48.38,80792.94,0.0,-0.01064,1e-05,2.37672]
[1778400812778,48.38,80792.92,0.0,-0.01064,1e-05,2.37565]
[1778400817783,48.38,80790.83,0.0,-0.01065,1e-05,2.37858]
[1778400823444,48.38,80788.77,0.0,-0.01067,1e-05,2.38143]
[1778400829415,48.38,80787.93,0.0,-0.01067,1e-05,2.38268]
[1778400834800,48.38,80787.58,0.0,-0.01067,1e-05,2.3832]
[1778400839805,48.38,80786.25,0.0,-0.01068,1e-05,2.38497]
[1778400844810,48.38,80786.75,0.0,-0.01068,1e-05,2.38429]
[1778400849815,48.38,80786.22,0.0,-0.01068,1e-05,2.38494]
[1778400854820,48.38,80785.51,0.0,-0.01069,1e-05,2.3858]
[1778400859825,48.38,80784.91,0.0,-0.01069,1e-05,2.38649]
[1778400864830,48.37,80784.96,0.0,-0.01068,1e-05,2.3843]
[1778400869835,48.35,80784.08,0.0,-0.01066,1e-05,2.38091]
[1778400875841,48.34,80784.16,0.0,-0.01064,1e-05,2.37518]
[1778400881784,48.32,80786.17,0.0,-0.0106,1e-05,2.36925]
[1778400888854,48.31,80786.28,0.0,-0.01059,1e-05,2.36605]
[1778400893858,48.31,80783.14,0.0,-0.01061,1e-05,2.37073]
[1778400898863,48.31,80783.97,0.0,-0.01061,1e-05,2.36931]
[1778400903868,48.31,80783.5,0.0,-0.0106,1e-05,2.36844]
[1778400908873,48.31,80783.24,0.0,-0.01061,1e-05,2.36998]
[1778400909246,48.31,80783.24,0.0,-0.01061,1e-05,2.36998]
[1778400910875,48.31,80783.57,0.0,-0.01061,1e-05,2.3693]
[1778400916881,48.31,80783.22,0.0,-0.0106,1e-05,2.36851]
[1778400921886,48.31,80784.07,0.0,-0.0106,1e-05,2.3686]
[1778400926893,48.3,80784.42,0.0,-0.01059,1e-05,2.3661]
[1778400932899,48.3,80783.88,0.0,-0.01058,1e-05,2.36358]
[1778400933812,48.3,80783.88,0.0,-0.01058,1e-05,2.36358]
[1778400934901,48.29,80783.64,0.0,-0.01058,1e-05,2.36337]
[1778400939906,48.29,80783.38,0.0,-0.01057,1e-05,2.36251]
[1778400944912,48.28,80783.04,0.0,-0.01057,1e-05,2.36187]
[1778400949917,48.28,80782.89,0.0,-0.01056,1e-05,2.36106]
[1778400955923,48.28,80782.38,0.0,-0.01056,1e-05,2.36059]
[1778400960928,48.27,80775.07,0.0,-0.01061,1e-05,2.36901]
[1778400965933,48.27,80777.55,0.0,-0.01058,1e-05,2.36477]
[1778400970939,48.26,80776.43,0.0,-0.01059,1e-05,2.3652]
[1778400975944,48.26,80771.47,0.0,-0.01061,1e-05,2.37049]
[1778400980949,48.25,80764.26,0.0,-0.01066,1e-05,2.37827]
[1778400985955,48.25,80772.64,0.0,-0.01059,1e-05,2.36614]
[1778400991961,48.25,80774.54,0.0,-0.01057,1e-05,2.36224]
[1778400994964,48.25,80808.29,0.0,-0.01035,1e-05,2.31952]
[1778401000970,48.27,80808.48,0.0,-0.01037,1e-05,2.3232]
[1778401004336,48.27,80809.07,0.0,-0.01037,1e-05,2.32403]
[1778401004974,48.28,80809.38,0.0,-0.01037,1e-05,2.32414]
[1778401005072,48.28,80809.38,0.0,-0.01037,1e-05,2.32414]
[1778401005654,48.28,80809.38,0.0,-0.01037,1e-05,2.32414]
[1778401010980,48.28,80809.12,0.0,-0.01039,1e-05,2.32691]
[1778401015985,48.29,80807.88,0.0,-0.0104,1e-05,2.33006]
[1778401020990,48.3,80807.53,0.0,-0.01041,1e-05,2.33167]
[1778401025996,48.3,80803.22,0.0,-0.01044,1e-05,2.33785]
[1778401032002,48.3,80803.53,0.0,-0.01044,1e-05,2.33775]
[1778401038008,48.3,80803.38,0.0,-0.01044,1e-05,2.33812]
[1778401044014,48.3,80803.5,0.0,-0.01044,1e-05,2.33806]
[1778401049024,48.3,80799.05,0.0,-0.01047,1e-05,2.34341]
[1778401054999,48.3,80798.22,0.0,-0.01047,1e-05,2.34268]
[1778401060038,48.29,80793.23,0.0,-0.0105,1e-05,2.3484]
[1778401065045,48.29,80801.63,0.0,-0.01044,1e-05,2.3374]
[1778401070050,48.29,80801.66,0.0,-0.01044,1e-05,2.33764]
[1778401075055,48.3,80801.53,0.0,-0.01045,1e-05,2.33808]
[1778401081061,48.3,80801.91,0.0,-0.01044,1e-05,2.33803]
[1778401086065,48.3,80801.17,0.0,-0.01045,1e-05,2.33931]
[1778401091070,48.3,80801.43,0.0,-0.01045,1e-05,2.33929]
[1778401096075,48.3,80801.75,0.0,-0.01045,1e-05,2.33922]
[1778401101081,48.3,80803.95,0.0,-0.01044,1e-05,2.33687]
[1778401107087,48.31,80804.28,0.0,-0.01044,1e-05,2.33708]
[1778401112092,48.31,80803.25,0.0,-0.01044,1e-05,2.33764]
[1778401112283,48.31,80803.25,0.0,-0.01044,1e-05,2.33764]
[1778401113093,48.31,80802.96,0.0,-0.01045,1e-05,2.33813]
[1778401118445,48.31,80803.14,0.0,-0.01045,1e-05,2.33831]
[1778401124104,48.31,80802.44,0.0,-0.01045,1e-05,2.33947]
[1778401129109,48.31,80802.92,0.0,-0.01045,1e-05,2.33897]
[1778401134114,48.31,80803.32,0.0,-0.01045,1e-05,2.33854]
[1778401139119,48.31,80804.17,0.0,-0.01044,1e-05,2.33749]
[1778401141792,48.31,80804.17,0.0,-0.01044,1e-05,2.33751]
[1778401141885,48.31,80804.17,0.0,-0.01044,1e-05,2.33753]
[1778401143000,48.31,80804.17,0.0,-0.01044,1e-05,2.33753]
[1778401143101,48.31,80804.17,0.0,-0.01044,1e-05,2.33754]
[1778401148128,48.31,80804.43,0.0,-0.01044,1e-05,2.33723]
[1778401153133,48.31,80804.56,0.0,-0.01044,1e-05,2.33704]
[1778401158138,48.31,80804.32,0.0,-0.01044,1e-05,2.33725]
[1778401163764,48.31,80804.36,0.0,-0.01044,1e-05,2.33707]
[1778401169149,48.31,80790.68,0.0,-0.01053,1e-05,2.35399]
[1778401174154,48.3,80789.49,0.0,-0.01052,1e-05,2.35268]
[1778401179159,48.3,80789.78,0.0,-0.01052,1e-05,2.351]
[1778401185920,48.29,80789.8,0.0,-0.01051,1e-05,2.34964]
[1778401191170,48.29,80788.62,0.0,-0.01051,1e-05,2.34992]
[1778401196175,48.28,80788.55,0.0,-0.01051,1e-05,2.34908]
[1778401202090,48.28,80789.17,0.0,-0.0105,1e-05,2.34733]
[1778401207186,48.28,80789.64,0.0,-0.01049,1e-05,2.34608]
[1778401212191,48.28,80804.64,0.0,-0.01039,1e-05,2.32721]
[1778401218197,48.28,80805.05,0.0,-0.01039,1e-05,2.32776]
[1778401223202,48.28,80805.22,0.0,-0.0104,1e-05,2.32816]
[1778401232211,48.29,80805.0,0.0,-0.0104,1e-05,2.32796]
[1778401237216,48.29,80805.83,0.0,-0.01039,1e-05,2.32724]
[1778401242221,48.29,80805.86,0.0,-0.01039,1e-05,2.3275]
[1778401247227,48.29,80805.0,0.0,-0.0104,1e-05,2.32878]
[1778401252232,48.29,80803.17,0.0,-0.01041,1e-05,2.33105]
[1778401257237,48.29,80803.38,0.0,-0.01041,1e-05,2.33058]
[1778401262241,48.29,80803.46,0.0,-0.01041,1e-05,2.3303]
[1778401267246,48.29,80803.11,0.0,-0.01041,1e-05,2.33055]
[1778401272251,48.29,80803.69,0.0,-0.0104,1e-05,2.32961]
[1778401278257,48.29,80803.91,0.0,-0.0104,1e-05,2.32911]
[1778401287628,48.29,80803.95,0.0,-0.0104,1e-05,2.32873]
[1778401293271,48.28,80800.63,0.0,-0.01041,1e-05,2.33123]
[1778401298276,48.28,80805.96,0.0,-0.01038,1e-05,2.32431]
[1778401303281,48.28,80806.46,0.0,-0.01038,1e-05,2.32383]
[1778401309287,48.28,80806.41,0.0,-0.01038,1e-05,2.32402]
[1778401315293,48.28,80806.1,0.0,-0.01038,1e-05,2.32443]
[1778401320298,48.28,80805.87,0.0,-0.01038,1e-05,2.32468]
[1778401325302,48.28,80805.71,0.0,-0.01038,1e-05,2.32478]
[1778401330307,48.28,80809.47,0.0,-0.01036,1e-05,2.32013]
[1778401335312,48.29,80810.21,0.0,-0.01035,1e-05,2.31943]
[1778401341001,48.29,80810.16,0.0,-0.01035,1e-05,2.3197]
[1778401346323,48.29,80809.92,0.0,-0.01036,1e-05,2.32013]
[1778401353158,48.29,80810.98,0.0,-0.01034,1e-05,2.31771]
[1778401359336,48.29,80811.91,0.0,-0.01034,1e-05,2.31677]
[1778401364341,48.29,80811.83,0.0,-0.01034,1e-05,2.31703]
[1778401369346,48.29,80811.92,0.0,-0.01034,1e-05,2.31705]
[1778401375240,48.29,80811.59,0.0,-0.01034,1e-05,2.31752]
[1778401380357,48.29,80812.1,0.0,-0.01034,1e-05,2.31691]
[1778401386317,48.29,80815.59,0.0,-0.01032,1e-05,2.31277]
[1778401391368,48.29,80814.96,0.0,-0.01032,1e-05,2.31382]
[1778401396373,48.29,80814.9,0.0,-0.01033,1e-05,2.31406]
[1778401401378,48.29,80813.35,0.0,-0.01034,1e-05,2.31606]
[1778401406383,48.29,80817.58,0.0,-0.01031,1e-05,2.31098]
[1778401411389,48.3,80817.81,0.0,-0.0103,1e-05,2.30977]
[1778401416394,48.3,80818.84,0.0,-0.0103,1e-05,2.30878]
[1778401422400,48.3,80818.87,0.0,-0.0103,1e-05,2.30912]
[1778401427405,48.3,80816.57,0.0,-0.01032,1e-05,2.31223]
[1778401432410,48.3,80816.57,0.0,-0.01032,1e-05,2.31218]
[1778401437417,48.3,80820.3,0.0,-0.01029,1e-05,2.30741]
[1778401442422,48.3,80823.45,0.0,-0.01027,1e-05,2.30399]
[1778401447427,48.31,80826.64,0.0,-0.01026,1e-05,2.30066]
[1778401453433,48.31,80827.2,0.0,-0.01026,1e-05,2.30083]
[1778401458824,48.31,80828.71,0.0,-0.01025,1e-05,2.29963]
[1778401464444,48.31,80830.55,0.0,-0.01024,1e-05,2.29806]
[1778401469448,48.32,80832.65,0.0,-0.01023,1e-05,2.29601]
[1778401474454,48.32,80836.47,0.0,-0.01021,1e-05,2.29071]
[1778401479459,48.33,80839.5,0.0,-0.01019,1e-05,2.28798]
[1778401484464,48.33,80840.36,0.0,-0.01019,1e-05,2.28782]
[1778401489469,48.33,80835.22,0.0,-0.01023,1e-05,2.29479]
[1778401494474,48.33,80834.64,0.0,-0.01023,1e-05,2.29556]
[1778401499479,48.33,80834.72,0.0,-0.01023,1e-05,2.29537]
[1778401504484,48.33,80837.83,0.0,-0.01021,1e-05,2.29145]
[1778401509489,48.33,80836.52,0.0,-0.01022,1e-05,2.29307]
[1778401514494,48.33,80837.44,0.0,-0.01021,1e-05,2.29172]
[1778401519499,48.33,80838.83,0.0,-0.0102,1e-05,2.28991]
[1778401524505,48.33,80842.5,0.0,-0.01018,1e-05,2.28542]
[1778401529511,48.34,80859.36,0.0,-0.01007,1e-05,2.2654]
[1778401534516,48.34,80868.84,0.0,-0.01002,1e-05,2.2542]
[1778401537519,48.35,80885.97,0.0,-0.00991,1e-05,2.23493]
[1778401541523,48.37,80904.32,0.0,-0.00982,1e-05,2.21578]
[1778401546527,48.39,80894.34,0.0,-0.0099,1e-05,2.23301]
[1778401552533,48.4,80888.82,0.0,-0.00995,1e-05,2.24278]
[1778401558539,48.4,80882.5,0.0,-0.01,1e-05,2.25198]
[1778401563544,48.41,80883.63,0.0,-0.01,1e-05,2.25127]
[1778401568549,48.41,80891.44,0.0,-0.00995,1e-05,2.24258]
[1778401573555,48.41,80879.38,0.0,-0.01003,1e-05,2.25808]
[1778401578560,48.41,80872.74,0.0,-0.01007,1e-05,2.2656]
[1778401583565,48.41,80873.05,0.0,-0.01007,1e-05,2.26442]
[1778401588570,48.4,80874.5,0.0,-0.01005,1e-05,2.26203]
[1778401593575,48.4,80874.4,0.0,-0.01005,1e-05,2.26034]
[1778401598583,48.4,80881.32,0.0,-0.01,1e-05,2.25179]
[1778401603587,48.4,80881.77,0.0,-0.01,1e-05,2.25144]
[1778401608592,48.4,80881.0,0.0,-0.01001,1e-05,2.25256]
[1778401613597,48.4,80880.52,0.0,-0.01001,1e-05,2.25316]
[1778401618602,48.4,80877.05,0.0,-0.01003,1e-05,2.25723]
[1778401623607,48.4,80872.5,0.0,-0.01006,1e-05,2.26237]
[1778401628612,48.4,80873.21,0.0,-0.01005,1e-05,2.26063]
[1778401634618,48.39,80873.62,0.0,-0.01004,1e-05,2.25931]
[1778401639623,48.39,80874.79,0.0,-0.01003,1e-05,2.2573]
[1778401644628,48.39,80875.44,0.0,-0.01003,1e-05,2.25611]
[1778401650634,48.39,80874.7,0.0,-0.01003,1e-05,2.25656]
[1778401656640,48.39,80875.0,0.0,-0.01002,1e-05,2.25458]
[1778401661645,48.39,80875.44,0.0,-0.01001,1e-05,2.25377]
[1778401668290,48.38,80875.67,0.0,-0.01001,1e-05,2.25321]
[1778401673657,48.38,80875.79,0.0,-0.01001,1e-05,2.25278]
[1778401681665,48.38,80875.86,0.0,-0.01001,1e-05,2.25229]
[1778401686670,48.38,80876.67,0.0,-0.01,1e-05,2.25106]
[1778401691675,48.38,80878.33,0.0,-0.00999,1e-05,2.24859]
[1778401696680,48.38,80879.03,0.0,-0.00998,1e-05,2.24718]
[1778401701684,48.37,80879.12,0.0,-0.00998,1e-05,2.24661]
[1778401706689,48.38,80887.67,0.0,-0.00992,1e-05,2.23628]
[1778401711694,48.38,80894.76,0.0,-0.00988,1e-05,2.22709]
[1778401717635,48.38,80896.0,0.0,-0.00988,1e-05,2.2268]
[1778401722671,48.39,80895.23,0.0,-0.00988,1e-05,2.2285]
[1778401727709,48.39,80893.66,0.0,-0.0099,1e-05,2.23089]
[1778401733722,48.39,80881.58,0.0,-0.00997,1e-05,2.2453]
[1778401738727,48.38,80880.92,0.0,-0.00997,1e-05,2.24543]
[1778401743732,48.38,80880.92,0.0,-0.00997,1e-05,2.24498]
[1778401750739,48.38,80881.1,0.0,-0.00997,1e-05,2.24443]
[1778401755744,48.38,80878.02,0.0,-0.00999,1e-05,2.24811]
[1778401761750,48.38,80877.68,0.0,-0.00999,1e-05,2.24829]
[1778401766755,48.38,80879.77,0.0,-0.00997,1e-05,2.24574]
[1778401772761,48.38,80879.57,0.0,-0.00997,1e-05,2.24501]
[1778401777766,48.38,80879.31,0.0,-0.00997,1e-05,2.24568]
[1778401782771,48.38,80879.16,0.0,-0.00998,1e-05,2.24619]
[1778401787776,48.38,80879.2,0.0,-0.00998,1e-05,2.2465]
[1778401792781,48.39,80879.34,0.0,-0.00998,1e-05,2.24669]
[1778401797786,48.39,80879.34,0.0,-0.00998,1e-05,2.24708]
[1778401803791,48.39,80879.4,0.0,-0.00998,1e-05,2.24749]
[1778401808796,48.39,80880.64,0.0,-0.00998,1e-05,2.24639]
[1778401813801,48.39,80882.84,0.0,-0.00997,1e-05,2.24426]
[1778401818806,48.4,80885.07,0.0,-0.00996,1e-05,2.24239]
[1778401820808,48.4,80904.67,0.0,-0.00983,1e-05,2.2188]
[1778401825812,48.41,80908.05,0.0,-0.00983,1e-05,2.21777]
[1778401830817,48.43,80912.84,0.0,-0.00981,1e-05,2.21477]
[1778401835822,48.44,80909.58,0.0,-0.00984,1e-05,2.22016]
[1778401840827,48.45,80909.43,0.0,-0.00985,1e-05,2.22239]
[1778401845832,48.45,80910.77,0.0,-0.00985,1e-05,2.22252]
[1778401850837,48.46,80911.33,0.0,-0.00986,1e-05,2.22356]
[1778401855842,48.46,80908.99,0.0,-0.00988,1e-05,2.22778]
[1778401860846,48.47,80908.19,0.0,-0.00989,1e-05,2.22986]
[1778401865850,48.47,80898.2,0.0,-0.00996,1e-05,2.24255]
[1778401870855,48.47,80900.55,0.0,-0.00994,1e-05,2.23987]
[1778401876861,48.47,80900.57,0.0,-0.00994,1e-05,2.24027]
[1778401881866,48.48,80903.8,0.0,-0.00993,1e-05,2.23702]
[1778401887871,48.48,80903.88,0.0,-0.00993,1e-05,2.23755]
[1778401893877,48.48,80903.07,0.0,-0.00993,1e-05,2.23814]
[1778401900883,48.48,80900.17,0.0,-0.00996,1e-05,2.24236]
[1778401905888,48.49,80900.68,0.0,-0.00996,1e-05,2.24211]
[1778401910893,48.49,80903.41,0.0,-0.00994,1e-05,2.23926]
[1778401915899,48.49,80902.51,0.0,-0.00995,1e-05,2.24098]
[1778401920904,48.49,80902.23,0.0,-0.00995,1e-05,2.24185]
[1778401925909,48.49,80898.46,0.0,-0.00998,1e-05,2.24668]
[1778401930914,48.49,80897.77,0.0,-0.00998,1e-05,2.24769]
[1778401935919,48.49,80890.85,0.0,-0.01003,1e-05,2.25587]
[1778401940923,48.49,80890.02,0.0,-0.01003,1e-05,2.25643]
[1778401945928,48.49,80889.71,0.0,-0.01003,1e-05,2.25636]
[1778401950933,48.49,80888.7,0.0,-0.01003,1e-05,2.25734]
[1778401955938,48.49,80884.97,0.0,-0.01005,1e-05,2.26042]
[1778401960943,48.48,80878.75,0.0,-0.01009,1e-05,2.26746]
[1778401965948,48.48,80877.6,0.0,-0.01009,1e-05,2.26799]
[1778401970953,48.48,80875.82,0.0,-0.0101,1e-05,2.26937]
[1778401975958,48.47,80873.5,0.0,-0.01011,1e-05,2.27142]
[1778401980963,48.47,80868.43,0.0,-0.01014,1e-05,2.27667]
[1778401985968,48.46,80863.39,0.0,-0.01016,1e-05,2.28188]
[1778401990973,48.46,80859.49,0.0,-0.01018,1e-05,2.28524]
[1778401995978,48.45,80858.02,0.0,-0.01018,1e-05,2.28569]
[1778402000983,48.45,80857.94,0.0,-0.01018,1e-05,2.28463]
[1778402005988,48.44,80866.32,0.0,-0.01012,1e-05,2.2737]
[1778402010993,48.45,80875.74,0.0,-0.01006,1e-05,2.26242]
[1778402015998,48.45,80861.08,0.0,-0.01015,1e-05,2.27939]
[1778402021852,48.44,80861.96,0.0,-0.01015,1e-05,2.27791]
[1778402027010,48.44,80863.83,0.0,-0.01013,1e-05,2.27549]
[1778402032015,48.44,80865.28,0.0,-0.01012,1e-05,2.27379]
[1778402037020,48.44,80861.64,0.0,-0.01015,1e-05,2.27838]
[1778402043932,48.44,80861.41,0.0,-0.01015,1e-05,2.27854]
[1778402048967,48.44,80861.42,0.0,-0.01015,1e-05,2.27843]
[1778402054002,48.44,80859.31,0.0,-0.01016,1e-05,2.2809]
[1778402059042,48.44,80858.32,0.0,-0.01017,1e-05,2.28193]
[1778402064049,48.44,80858.02,0.0,-0.01017,1e-05,2.28212]
[1778402069054,48.44,80858.1,0.0,-0.01017,1e-05,2.28188]
[1778402074059,48.44,80857.12,0.0,-0.01017,1e-05,2.28179]
[1778402080065,48.44,80856.94,0.0,-0.01017,1e-05,2.28197]
[1778402085070,48.44,80856.62,0.0,-0.01017,1e-05,2.28236]
[1778402090075,48.44,80856.77,0.0,-0.01017,1e-05,2.28217]
[1778402096081,48.44,80856.16,0.0,-0.01017,1e-05,2.28295]
[1778402102087,48.44,80855.45,0.0,-0.01018,1e-05,2.28382]
[1778402107092,48.44,80855.18,0.0,-0.01018,1e-05,2.28415]
[1778402112097,48.44,80855.0,0.0,-0.01018,1e-05,2.28437]
[1778402117102,48.44,80856.8,0.0,-0.01017,1e-05,2.28218]
[1778402122107,48.44,80860.12,0.0,-0.01015,1e-05,2.27829]
[1778402127113,48.44,80859.02,0.0,-0.01016,1e-05,2.28023]
[1778402132118,48.45,80865.13,0.0,-0.01012,1e-05,2.27199]
[1778402137123,48.45,80867.75,0.0,-0.01011,1e-05,2.26982]
[1778402142128,48.46,80870.64,0.0,-0.01009,1e-05,2.2674]
[1778402147133,48.46,80871.26,0.0,-0.01009,1e-05,2.26777]
[1778402152138,48.46,80873.36,0.0,-0.01009,1e-05,2.26612]
[1778402157143,48.47,80875.61,0.0,-0.01008,1e-05,2.26459]
[1778402162148,48.47,80873.16,0.0,-0.0101,1e-05,2.26845]
[1778402167153,48.47,80869.1,0.0,-0.01013,1e-05,2.27385]
[1778402172158,48.47,80868.55,0.0,-0.01013,1e-05,2.27466]
[1778402177162,48.48,80871.32,0.0,-0.01011,1e-05,2.27148]
[1778402182167,48.48,80871.34,0.0,-0.01011,1e-05,2.27179]
[1778402187172,48.48,80871.25,0.0,-0.01012,1e-05,2.27218]
[1778402192177,48.48,80870.69,0.0,-0.01012,1e-05,2.27183]
[1778402197182,48.48,80870.49,0.0,-0.01012,1e-05,2.27232]
[1778402202187,48.48,80862.47,0.0,-0.01017,1e-05,2.28199]
[1778402207192,48.48,80867.14,0.0,-0.01014,1e-05,2.27585]
[1778402214121,48.48,80867.27,0.0,-0.01014,1e-05,2.27567]
[1778402219204,48.48,80865.33,0.0,-0.01015,1e-05,2.27796]
[1778402224209,48.48,80866.33,0.0,-0.01014,1e-05,2.27658]
[1778402229216,48.48,80864.18,0.0,-0.01015,1e-05,2.27922]
[1778402234221,48.47,80860.69,0.0,-0.01018,1e-05,2.28314]
[1778402239226,48.47,80862.65,0.0,-0.01016,1e-05,2.2803]
[1778402244231,48.47,80862.77,0.0,-0.01016,1e-05,2.27991]
[1778402249236,48.47,80861.88,0.0,-0.01016,1e-05,2.28081]
[1778402254241,48.47,80861.56,0.0,-0.01016,1e-05,2.27974]
[1778402259247,48.47,80861.27,0.0,-0.01016,1e-05,2.27998]
[1778402264253,48.47,80861.25,0.0,-0.01016,1e-05,2.27985]
[1778402269258,48.47,80861.46,0.0,-0.01016,1e-05,2.27949]
[1778402274263,48.47,80859.43,0.0,-0.01017,1e-05,2.28187]
[1778402279268,48.47,80859.48,0.0,-0.01017,1e-05,2.28155]
[1778402284273,48.47,80861.33,0.0,-0.01016,1e-05,2.2791]
[1778402291280,48.47,80862.56,0.0,-0.01015,1e-05,2.27767]
[1778402300289,48.47,80863.76,0.0,-0.01014,1e-05,2.27654]
[1778402305295,48.47,80862.21,0.0,-0.01015,1e-05,2.27853]
[1778402310300,48.47,80862.02,0.0,-0.01015,1e-05,2.27877]
[1778402316306,48.47,80861.33,0.0,-0.01015,1e-05,2.2784]
[1778402321311,48.47,80861.69,0.0,-0.01015,1e-05,2.278]
[1778402327316,48.47,80862.59,0.0,-0.01015,1e-05,2.27693]
[1778402332321,48.47,80863.59,0.0,-0.01014,1e-05,2.27581]
[1778402337326,48.47,80863.99,0.0,-0.01014,1e-05,2.27554]
[1778402342331,48.47,80863.77,0.0,-0.01014,1e-05,2.276]
[1778402347335,48.47,80862.64,0.0,-0.01015,1e-05,2.27752]
[1778402352340,48.47,80862.17,0.0,-0.01015,1e-05,2.27808]
[1778402359131,48.47,80862.55,0.0,-0.01015,1e-05,2.2776]
[1778402366355,48.47,80863.13,0.0,-0.01015,1e-05,2.27698]
[1778402372361,48.47,80864.01,0.0,-0.01013,1e-05,2.27476]
[1778402379269,48.47,80864.01,0.0,-0.01014,1e-05,2.27507]
[1778402384373,48.47,80864.87,0.0,-0.01013,1e-05,2.27424]
[1778402390348,48.48,80865.93,0.0,-0.01013,1e-05,2.27323]
[1778402397386,48.48,80866.55,0.0,-0.01012,1e-05,2.27286]
[1778402402391,48.48,80865.49,0.0,-0.01013,1e-05,2.27435]
[1778402407396,48.46,80862.89,0.0,-0.01012,1e-05,2.27265]
[1778402412401,48.46,80860.44,0.0,-0.01014,1e-05,2.27632]
[1778402417406,48.46,80860.05,0.0,-0.01015,1e-05,2.2772]
[1778402424412,48.46,80860.07,0.0,-0.01015,1e-05,2.27759]
[1778402429417,48.46,80851.1,0.0,-0.01021,1e-05,2.28884]
[1778402434422,48.46,80852.17,0.0,-0.01019,1e-05,2.2857]
[1778402440428,48.46,80852.07,0.0,-0.01019,1e-05,2.28537]
[1778402445434,48.46,80841.38,0.0,-0.01026,1e-05,2.29807]
[1778402450439,48.45,80840.99,0.0,-0.01025,1e-05,2.29727]
[1778402455444,48.45,80838.69,0.0,-0.01026,1e-05,2.29921]
[1778402460449,48.44,80829.83,0.0,-0.01031,1e-05,2.30858]
[1778402465454,48.43,80827.32,0.0,-0.01032,1e-05,2.30994]
[1778402470459,48.42,80823.52,0.0,-0.01034,1e-05,2.31276]
[1778402475464,48.42,80827.33,0.0,-0.0103,1e-05,2.30635]
[1778402480469,48.41,80823.48,0.0,-0.01032,1e-05,2.31001]
[1778402485474,48.41,80814.24,0.0,-0.01038,1e-05,2.32019]
[1778402490479,48.4,80822.82,0.0,-0.01031,1e-05,2.30767]
[1778402495484,48.4,80824.02,0.0,-0.01029,1e-05,2.30424]
[1778402500489,48.39,80819.73,0.0,-0.01032,1e-05,2.30885]
[1778402505494,48.39,80828.99,0.0,-0.01025,1e-05,2.29658]
[1778402510499,48.39,80828.43,0.0,-0.01026,1e-05,2.29749]
[1778402515504,48.39,80828.8,0.0,-0.01026,1e-05,2.29721]
[1778402520509,48.39,80828.8,0.0,-0.01026,1e-05,2.29732]
[1778402531339,48.39,80828.3,0.0,-0.01026,1e-05,2.29799]
[1778402536525,48.39,80831.72,0.0,-0.01024,1e-05,2.29383]
[1778402541530,48.4,80831.69,0.0,-0.01024,1e-05,2.29416]
[1778402547536,48.4,80831.7,0.0,-0.01024,1e-05,2.29442]
[1778402552541,48.4,80831.7,0.0,-0.01024,1e-05,2.29334]
[1778402558547,48.4,80831.24,0.0,-0.01024,1e-05,2.29418]
[1778402563552,48.4,80831.39,0.0,-0.01024,1e-05,2.29414]
[1778402568619,48.4,80831.39,0.0,-0.01024,1e-05,2.29424]
[1778402574562,48.4,80831.31,0.0,-0.01024,1e-05,2.29446]
[1778402580568,48.4,80831.32,0.0,-0.01024,1e-05,2.29451]
[1778402585573,48.4,80831.62,0.0,-0.01024,1e-05,2.29417]
[1778402591579,48.4,80832.9,0.0,-0.01023,1e-05,2.29274]
[1778402600587,48.4,80832.49,0.0,-0.01024,1e-05,2.29344]
[1778402610597,48.4,80831.49,0.0,-0.01024,1e-05,2.29476]
[1778402615602,48.4,80834.53,0.0,-0.01022,1e-05,2.28982]
[1778402620607,48.4,80835.28,0.0,-0.01022,1e-05,2.2892]
[1778402625612,48.41,80835.71,0.0,-0.01022,1e-05,2.28896]
[1778402630617,48.41,80836.16,0.0,-0.01021,1e-05,2.2887]
[1778402640627,48.41,80836.27,0.0,-0.01022,1e-05,2.28908]
[1778402645631,48.41,80837.42,0.0,-0.01021,1e-05,2.28783]
[1778402651637,48.41,80838.06,0.0,-0.01021,1e-05,2.28724]
[1778402656642,48.41,80838.27,0.0,-0.01021,1e-05,2.28712]
[1778402661647,48.41,80839.45,0.0,-0.0102,1e-05,2.28581]
[1778402666652,48.41,80840.13,0.0,-0.0102,1e-05,2.2852]
[1778402671657,48.41,80840.66,0.0,-0.01019,1e-05,2.28352]
[1778402676662,48.41,80841.16,0.0,-0.01019,1e-05,2.2832]
[1778402681667,48.42,80841.35,0.0,-0.01019,1e-05,2.28328]
[1778402686673,48.42,80841.7,0.0,-0.01019,1e-05,2.2831]
[1778402692679,48.42,80842.1,0.0,-0.01018,1e-05,2.28284]
[1778402698513,48.42,80842.25,0.0,-0.01018,1e-05,2.28283]
[1778402703647,48.42,80842.61,0.0,-0.01018,1e-05,2.28246]
[1778402711604,48.42,80842.61,0.0,-0.01018,1e-05,2.28248]
[1778402716702,48.42,80842.84,0.0,-0.01018,1e-05,2.28215]
[1778402722683,48.42,80842.83,0.0,-0.01018,1e-05,2.28204]
[1778402727712,48.42,80843.02,0.0,-0.01018,1e-05,2.28168]
[1778402734719,48.42,80843.41,0.0,-0.01017,1e-05,2.27982]
[1778402739724,48.42,80845.55,0.0,-0.01016,1e-05,2.27718]
[1778402749734,48.42,80843.19,0.0,-0.01017,1e-05,2.27987]
[1778402756741,48.42,80843.27,0.0,-0.01017,1e-05,2.27947]
[1778402761746,48.41,80843.38,0.0,-0.01017,1e-05,2.27913]
[1778402767752,48.41,80843.59,0.0,-0.01016,1e-05,2.27862]
[1778402773758,48.41,80843.82,0.0,-0.01016,1e-05,2.27808]
[1778402778763,48.41,80843.93,0.0,-0.01016,1e-05,2.27775]
[1778402783768,48.41,80844.4,0.0,-0.01016,1e-05,2.27699]
[1778402789774,48.41,80843.67,0.0,-0.01016,1e-05,2.27761]
[1778402794779,48.41,80843.86,0.0,-0.01015,1e-05,2.27595]
[1778402799784,48.41,80837.41,0.0,-0.01019,1e-05,2.28379]
[1778402804789,48.4,80836.85,0.0,-0.01019,1e-05,2.28369]
[1778402809794,48.4,80834.19,0.0,-0.0102,1e-05,2.28619]
[1778402814799,48.4,80832.96,0.0,-0.01021,1e-05,2.28683]
[1778402820805,48.35,80832.22,0.0,-0.01015,1e-05,2.27638]
[1778402825810,48.26,80832.86,0.0,-0.01003,1e-05,2.25246]
[1778402830816,48.18,80837.02,0.0,-0.00991,1e-05,2.22868]
[1778402835821,48.12,80837.35,0.0,-0.00983,1e-05,2.21332]
[1778402840825,48.07,80837.2,0.0,-0.00977,1e-05,2.20134]
[1778402851587,48.0,80837.15,0.0,-0.00968,1e-05,2.18212]
[1778402856841,48.01,80856.64,0.0,-0.00957,1e-05,2.16113]
[1778402861846,48.04,80858.54,0.0,-0.00959,1e-05,2.16506]
[1778402866855,48.07,80859.03,0.0,-0.00962,1e-05,2.17161]
[1778402871860,48.13,80859.52,0.0,-0.0097,1e-05,2.18753]
[1778402877772,48.2,80861.88,0.0,-0.00977,1e-05,2.20071]
[1778402882871,48.24,80860.11,0.0,-0.00983,1e-05,2.21352]
[1778402887876,48.28,80860.66,0.0,-0.00987,1e-05,2.22147]
[1778402892877,48.31,80860.82,0.0,-0.00991,1e-05,2.22832]
[1778402897888,48.33,80862.32,0.0,-0.00993,1e-05,2.23235]
[1778402902893,48.35,80861.86,0.0,-0.00995,1e-05,2.23762]
[1778402908899,48.37,80861.28,0.0,-0.00998,1e-05,2.24275]
[1778402914905,48.38,80858.91,0.0,-0.01001,1e-05,2.24759]
[1778402919910,48.39,80859.01,0.0,-0.01002,1e-05,2.2495]
[1778402924915,48.4,80858.92,0.0,-0.01002,1e-05,2.25121]
[1778402931922,48.4,80858.97,0.0,-0.01003,1e-05,2.2528]
[1778402937928,48.41,80859.59,0.0,-0.01003,1e-05,2.25306]
[1778402943934,48.41,80859.69,0.0,-0.01004,1e-05,2.25368]
[1778402948939,48.41,80859.84,0.0,-0.01004,1e-05,2.25394]
[1778402954945,48.41,80862.14,0.0,-0.01003,1e-05,2.25156]
[1778402963461,48.42,80861.97,0.0,-0.01003,1e-05,2.25228]
[1778402969960,48.24,80860.74,0.0,-0.00982,1e-05,2.2111]
[1778402974965,48.14,80858.2,0.0,-0.00971,1e-05,2.18901]
[1778402983509,48.02,80858.55,0.0,-0.00956,1e-05,2.15877]
[1778402988979,47.98,80858.99,0.0,-0.0095,1e-05,2.1479]
[1778402993984,48.03,80859.11,0.0,-0.00956,1e-05,2.16009]
[1778402998989,48.07,80860.52,0.0,-0.00961,1e-05,2.16905]
[1778403003994,48.13,80860.52,0.0,-0.00968,1e-05,2.18383]
[1778403008999,48.18,80860.35,0.0,-0.00974,1e-05,2.1961]
[1778403015005,48.23,80860.05,0.0,-0.00981,1e-05,2.20803]
[1778403020010,48.19,80860.0,0.0,-0.00975,1e-05,2.19751]
[1778403025016,48.17,80859.45,0.0,-0.00974,1e-05,2.19426]
[1778403030020,48.08,80859.2,0.0,-0.00963,1e-05,2.1731]
[1778403035025,48.01,80861.3,0.0,-0.00952,1e-05,2.15187]
[1778403041031,47.94,80860.9,0.0,-0.00944,1e-05,2.13572]
[1778403046952,47.89,80860.9,0.0,-0.00937,1e-05,2.12262]
[1778403051987,47.85,80862.05,0.0,-0.00932,1e-05,2.11247]
[1778403059036,47.81,80858.98,0.0,-0.00929,1e-05,2.10619]
[1778403064054,47.78,80859.48,0.0,-0.00926,1e-05,2.09991]
[1778403074253,47.75,80859.41,0.0,-0.00922,1e-05,2.09144]
[1778403080070,47.73,80858.81,0.0,-0.0092,1e-05,2.08834]
[1778403085075,47.72,80858.91,0.0,-0.00919,1e-05,2.08561]
[1778403091081,47.71,80857.0,0.0,-0.00918,1e-05,2.08398]
[1778403097087,47.7,80858.58,0.0,-0.00916,1e-05,2.07999]
[1778403102092,47.7,80859.38,0.0,-0.00915,1e-05,2.07768]
[1778403107097,47.69,80858.72,0.0,-0.00915,1e-05,2.07734]
[1778403112102,47.74,80856.02,0.0,-0.00922,1e-05,2.09149]
[1778403117107,47.72,80856.61,0.0,-0.0092,1e-05,2.0875]
[1778403122112,47.71,80856.76,0.0,-0.00918,1e-05,2.08465]
[1778403127511,47.7,80855.11,0.0,-0.00918,1e-05,2.08427]
[1778403135125,47.69,80856.5,0.0,-0.00916,1e-05,2.07963]
[1778403140130,47.68,80856.43,0.0,-0.00915,1e-05,2.0783]
[1778403146136,47.68,80857.35,0.0,-0.00914,1e-05,2.07592]
[1778403151141,47.67,80857.55,0.0,-0.00913,1e-05,2.07369]
[1778403156146,47.67,80858.32,0.0,-0.00912,1e-05,2.07225]
[1778403161150,47.67,80859.04,0.0,-0.00912,1e-05,2.07103]
[1778403166155,47.67,80859.64,0.0,-0.00911,1e-05,2.07008]
[1778403171160,47.67,80860.95,0.0,-0.0091,1e-05,2.06843]
[1778403176165,47.67,80859.16,0.0,-0.00911,1e-05,2.07054]
[1778403182003,47.67,80859.16,0.0,-0.00911,1e-05,2.07038]
[1778403187934,47.67,80860.38,0.0,-0.0091,1e-05,2.06888]
[1778403193182,47.67,80860.81,0.0,-0.0091,1e-05,2.06841]
[1778403199188,47.67,80861.57,0.0,-0.0091,1e-05,2.06759]
[1778403205194,47.67,80861.75,0.0,-0.0091,1e-05,2.06751]
[1778403210199,47.67,80861.69,0.0,-0.0091,1e-05,2.0677]
[1778403215204,47.67,80862.08,0.0,-0.00909,1e-05,2.06624]
[1778403221210,47.67,80860.1,0.0,-0.0091,1e-05,2.06859]
[1778403226211,47.67,80856.17,0.0,-0.00913,1e-05,2.07293]
[1778403231219,47.67,80854.3,0.0,-0.00914,1e-05,2.07468]
[1778403236224,47.67,80854.34,0.0,-0.00913,1e-05,2.07418]
[1778403241229,47.66,80853.92,0.0,-0.00913,1e-05,2.0743]
[1778403246233,47.66,80846.92,0.0,-0.00917,1e-05,2.08175]
[1778403251238,47.66,80844.87,0.0,-0.00918,1e-05,2.08325]
[1778403256243,47.65,80844.2,0.0,-0.00918,1e-05,2.08316]
[1778403262249,47.65,80844.19,0.0,-0.00917,1e-05,2.08223]
[1778403267254,47.65,80843.76,0.0,-0.00917,1e-05,2.08212]
[1778403272259,47.64,80843.15,0.0,-0.00917,1e-05,2.08114]
[1778403277264,47.64,80847.26,0.0,-0.00914,1e-05,2.07596]
[1778403282269,47.64,80848.41,0.0,-0.00914,1e-05,2.07476]
[1778403288275,47.64,80848.98,0.0,-0.00914,1e-05,2.07428]
[1778403293280,47.65,80851.27,0.0,-0.00912,1e-05,2.07181]
[1778403298285,47.65,80854.55,0.0,-0.00911,1e-05,2.06842]
[1778403303290,47.65,80857.86,0.0,-0.00909,1e-05,2.06523]
[1778403308295,47.65,80858.74,0.0,-0.00909,1e-05,2.06498]
[1778403314301,47.66,80858.94,0.0,-0.00909,1e-05,2.0656]
[1778403319306,47.66,80859.54,0.0,-0.00909,1e-05,2.06551]
[1778403324311,47.66,80859.49,0.0,-0.00909,1e-05,2.06612]
[1778403330317,47.66,80858.43,0.0,-0.0091,1e-05,2.06781]
[1778403335322,47.67,80859.06,0.0,-0.00909,1e-05,2.06625]
[1778403341328,47.67,80859.46,0.0,-0.00909,1e-05,2.06619]
[1778403348335,47.67,80859.61,0.0,-0.0091,1e-05,2.06646]
[1778403354101,47.67,80860.04,0.0,-0.00909,1e-05,2.06624]
[1778403360347,47.67,80860.3,0.0,-0.00909,1e-05,2.0663]
[1778403367192,47.67,80860.55,0.0,-0.00909,1e-05,2.06632]
[1778403372359,47.67,80860.8,0.0,-0.00909,1e-05,2.06626]
[1778403378365,47.68,80861.08,0.0,-0.00909,1e-05,2.06615]
[1778403383370,47.68,80861.23,0.0,-0.00909,1e-05,2.0661]
[1778403389378,47.68,80861.22,0.0,-0.00909,1e-05,2.06624]
[1778403394383,47.68,80861.36,0.0,-0.00909,1e-05,2.06506]
[1778403403563,47.68,80861.41,0.0,-0.00909,1e-05,2.06532]
[1778403411400,47.68,80861.57,0.0,-0.00909,1e-05,2.06525]
[1778403418407,47.68,80861.46,0.0,-0.00909,1e-05,2.06537]
[1778403424413,47.68,80861.49,0.0,-0.00909,1e-05,2.06528]
[1778403430419,47.68,80861.27,0.0,-0.00909,1e-05,2.06541]
[1778403438427,47.68,80861.21,0.0,-0.00909,1e-05,2.06527]
[1778403443432,47.68,80854.66,0.0,-0.00913,1e-05,2.0728]
[1778403448437,47.67,80848.94,0.0,-0.00916,1e-05,2.07846]
[1778403454443,47.67,80846.14,0.0,-0.00916,1e-05,2.07918]
[1778403459842,47.66,80844.71,0.0,-0.00917,1e-05,2.0798]
[1778403468457,47.65,80844.05,0.0,-0.00916,1e-05,2.07891]
[1778403473462,47.65,80841.66,0.0,-0.00917,1e-05,2.08093]
[1778403480469,47.65,80840.55,0.0,-0.00917,1e-05,2.08114]
[1778403485473,47.64,80838.0,0.0,-0.00919,1e-05,2.08345]
[1778403490479,47.64,80838.22,0.0,-0.00918,1e-05,2.08243]
[1778403495484,47.64,80838.37,0.0,-0.00918,1e-05,2.08164]
[1778403500489,47.63,80837.53,0.0,-0.00918,1e-05,2.08214]
[1778403507496,47.63,80837.46,0.0,-0.00918,1e-05,2.0816]
[1778403512501,47.63,80837.47,0.0,-0.00917,1e-05,2.0801]
[1778403517506,47.63,80837.6,0.0,-0.00917,1e-05,2.07984]
[1778403523512,47.74,80838.13,0.0,-0.00929,1e-05,2.10443]
[1778403528517,47.85,80838.29,0.0,-0.00943,1e-05,2.13082]
[1778403535363,47.8,80838.61,0.0,-0.00937,1e-05,2.11946]
[1778403540529,47.76,80838.99,0.0,-0.00932,1e-05,2.11037]
[1778403545541,47.74,80838.89,0.0,-0.00929,1e-05,2.10468]
[1778403551547,47.72,80839.01,0.0,-0.00926,1e-05,2.09887]
[1778403556552,47.7,80838.97,0.0,-0.00924,1e-05,2.09509]
[1778403562553,47.69,80841.45,0.0,-0.00921,1e-05,2.08847]
[1778403572745,47.67,80841.75,0.0,-0.00918,1e-05,2.08261]
[1778403581578,47.66,80846.75,0.0,-0.00914,1e-05,2.07396]
[1778403586583,47.65,80847.88,0.0,-0.00913,1e-05,2.07186]
[1778403591041,47.65,80847.55,0.0,-0.00913,1e-05,2.07194]
[1778403591588,47.65,80846.6,0.0,-0.00913,1e-05,2.0726]
[1778403592545,47.65,80846.6,0.0,-0.00913,1e-05,2.0726]
[1778403592589,47.65,80847.47,0.0,-0.00913,1e-05,2.07141]
[1778403594369,47.65,80848.28,0.0,-0.00912,1e-05,2.07031]
[1778403594591,47.65,80848.8,0.0,-0.00912,1e-05,2.06956]
[1778403599595,47.65,80847.23,0.0,-0.00912,1e-05,2.07083]
[1778403604600,47.64,80851.96,0.0,-0.00909,1e-05,2.0644]
[1778403608384,47.64,80853.91,0.0,-0.00908,1e-05,2.06186]
[1778403608604,47.64,80863.04,0.0,-0.00902,1e-05,2.05114]
[1778403610120,47.64,80862.14,0.0,-0.00903,1e-05,2.0523]
[1778403610606,47.64,80862.2,0.0,-0.00903,1e-05,2.05233]
[1778403612016,47.64,80862.41,0.0,-0.00903,1e-05,2.05216]
[1778403612608,47.65,80862.63,0.0,-0.00903,1e-05,2.05343]
[1778403613616,47.66,80862.63,0.0,-0.00904,1e-05,2.05492]
[1778403614614,47.65,80862.71,0.0,-0.00904,1e-05,2.05466]
[1778403619619,47.65,80862.83,0.0,-0.00903,1e-05,2.05371]
[1778403624624,47.65,80893.76,0.0,-0.00884,1e-05,2.01662]
[1778403629629,47.65,80902.39,0.0,-0.00879,1e-05,2.00625]
[1778403634634,47.65,80897.14,0.0,-0.00882,1e-05,2.0108]
[1778403639639,47.64,80902.19,0.0,-0.00878,1e-05,2.00452]
[1778403644644,47.64,80901.35,0.0,-0.00879,1e-05,2.00513]
[1778403649649,47.64,80903.91,0.0,-0.00877,1e-05,2.0018]
[1778403654654,47.64,80896.46,0.0,-0.00881,1e-05,2.01008]
[1778403656965,47.64,80893.88,0.0,-0.00883,1e-05,2.01291]
[1778403657066,47.64,80893.88,0.0,-0.00883,1e-05,2.01282]
[1778403662662,47.64,80889.32,0.0,-0.00885,1e-05,2.01767]
[1778403667666,47.63,80884.28,0.0,-0.00888,1e-05,2.02304]
[1778403672671,47.63,80882.97,0.0,-0.00888,1e-05,2.02404]
[1778403677676,47.63,80881.77,0.0,-0.00889,1e-05,2.02489]
[1778403682681,47.63,80883.03,0.0,-0.00888,1e-05,2.02288]
[1778403688687,47.62,80882.01,0.0,-0.00888,1e-05,2.02343]
[1778403694693,47.62,80884.58,0.0,-0.00886,1e-05,2.01868]
[1778403699698,47.62,80886.22,0.0,-0.00885,1e-05,2.01629]
[1778403705704,47.62,80883.92,0.0,-0.00886,1e-05,2.0184]
[1778403710709,47.61,80882.88,0.0,-0.00886,1e-05,2.01912]
[1778403716633,47.61,80869.29,0.0,-0.00894,1e-05,2.03439]
[1778403721667,47.61,80869.46,0.0,-0.00893,1e-05,2.03357]
[1778403726703,47.61,80869.48,0.0,-0.00894,1e-05,2.03492]
[1778403731732,47.63,80871.95,0.0,-0.00894,1e-05,2.0347]
[1778403736737,47.64,80875.72,0.0,-0.00893,1e-05,2.03299]
[1778403742743,47.65,80875.6,0.0,-0.00895,1e-05,2.03636]
[1778403747748,47.66,80874.64,0.0,-0.00897,1e-05,2.04015]
[1778403754025,47.68,80874.79,0.0,-0.00898,1e-05,2.0425]
[1778403759760,47.69,80875.12,0.0,-0.00899,1e-05,2.04471]
[1778403766766,47.71,80875.45,0.0,-0.00901,1e-05,2.04794]
[1778403771771,47.72,80875.49,0.0,-0.00902,1e-05,2.05045]
[1778403776776,47.73,80875.67,0.0,-0.00903,1e-05,2.05277]
[1778403781781,47.74,80876.15,0.0,-0.00904,1e-05,2.05472]
[1778403786786,47.75,80876.86,0.0,-0.00905,1e-05,2.05637]
[1778403792792,47.76,80878.47,0.0,-0.00905,1e-05,2.05742]
[1778403797797,47.77,80891.29,0.0,-0.00899,1e-05,2.0448]
[1778403802802,47.78,80894.16,0.0,-0.00898,1e-05,2.044]
[1778403807807,47.79,80898.03,0.0,-0.00897,1e-05,2.04204]
[1778403811811,47.8,80910.77,0.0,-0.0089,1e-05,2.02807]
[1778403816816,47.81,80917.6,0.0,-0.00888,1e-05,2.02283]
[1778403821821,47.83,80916.61,0.0,-0.0089,1e-05,2.02673]
[1778403826826,47.84,80916.38,0.0,-0.00891,1e-05,2.0297]
[1778403831834,47.85,80917.55,0.0,-0.00892,1e-05,2.031]
[1778403836839,47.86,80911.11,0.0,-0.00897,1e-05,2.04117]
[1778403841844,47.87,80909.7,0.0,-0.00899,1e-05,2.04537]
[1778403846849,47.88,80910.34,0.0,-0.009,1e-05,2.04715]
[1778403852719,47.89,80900.48,0.0,-0.00907,1e-05,2.06172]
[1778403857860,47.9,80902.18,0.0,-0.00908,1e-05,2.06216]
[1778403863866,47.92,80902.48,0.0,-0.00909,1e-05,2.06466]
[1778403868870,47.93,80910.19,0.0,-0.00905,1e-05,2.05796]
[1778403873875,47.94,80912.19,0.0,-0.00905,1e-05,2.05686]
[1778403878879,47.95,80916.25,0.0,-0.00904,1e-05,2.0545]
[1778403883884,47.96,80918.46,0.0,-0.00904,1e-05,2.05435]
[1778403889890,47.97,80919.8,0.0,-0.00904,1e-05,2.05571]
[1778403895887,47.98,80919.59,0.0,-0.00906,1e-05,2.05885]
[1778403900905,47.99,80917.51,0.0,-0.00908,1e-05,2.06368]
[1778403905910,48.0,80903.73,0.0,-0.00918,1e-05,2.08228]
[1778403910915,48.01,80888.24,0.0,-0.00928,1e-05,2.10284]
[1778403915920,48.02,80890.0,0.0,-0.00928,1e-05,2.10277]
[1778403920925,48.03,80887.55,0.0,-0.00931,1e-05,2.10771]
[1778403925931,48.04,80883.43,0.0,-0.00934,1e-05,2.11459]
[1778403930936,48.04,80883.43,0.0,-0.00935,1e-05,2.1165]
[1778403935941,48.05,80881.82,0.0,-0.00937,1e-05,2.11914]
[1778403940946,48.06,80881.43,0.0,-0.00938,1e-05,2.12147]
[1778403945965,48.07,80877.6,0.0,-0.00941,1e-05,2.12792]
[1778403951971,48.08,80876.63,0.0,-0.00943,1e-05,2.13123]
[1778403956977,48.08,80875.98,0.0,-0.00944,1e-05,2.13377]
[1778403963500,48.09,80875.8,0.0,-0.00946,1e-05,2.1364]
[1778403968989,48.1,80875.12,0.0,-0.00947,1e-05,2.13893]
[1778403974885,48.11,80875.0,0.0,-0.00948,1e-05,2.14077]
[1778403980000,48.12,80875.52,0.0,-0.00948,1e-05,2.14213]
[1778403985007,48.12,80875.66,0.0,-0.00949,1e-05,2.14363]
[1778403992565,48.13,80875.86,0.0,-0.0095,1e-05,2.1448]
[1778403998020,48.14,80875.96,0.0,-0.00951,1e-05,2.1463]
[1778404003025,48.15,80875.77,0.0,-0.00952,1e-05,2.14814]
[1778404008030,48.16,80875.83,0.0,-0.00952,1e-05,2.14966]
[1778404013035,48.16,80876.38,0.0,-0.00953,1e-05,2.15057]
[1778404018040,48.17,80876.43,0.0,-0.00954,1e-05,2.15208]
[1778404023922,48.18,80864.8,0.0,-0.00962,1e-05,2.16803]
[1778404029052,48.18,80853.16,0.0,-0.0097,1e-05,2.18368]
[1778404036062,48.19,80853.93,0.0,-0.0097,1e-05,2.18451]
[1778404041067,48.19,80855.38,0.0,-0.0097,1e-05,2.184]
[1778404046071,48.2,80857.25,0.0,-0.0097,1e-05,2.18299]
[1778404051982,48.21,80858.13,0.0,-0.00969,1e-05,2.18224]
[1778404057082,48.21,80858.48,0.0,-0.0097,1e-05,2.1831]
[1778404062087,48.22,80858.44,0.0,-0.0097,1e-05,2.18443]
[1778404067090,48.22,80859.3,0.0,-0.0097,1e-05,2.18464]
[1778404072098,48.23,80850.51,0.0,-0.00977,1e-05,2.1967]
[1778404077103,48.23,80855.31,0.0,-0.00974,1e-05,2.19193]
[1778404082108,48.24,80858.92,0.0,-0.00972,1e-05,2.18871]
[1778404087113,48.24,80865.13,0.0,-0.00969,1e-05,2.18233]
[1778404092118,48.25,80867.29,0.0,-0.00968,1e-05,2.18096]
[1778404098124,48.25,80869.82,0.0,-0.00968,1e-05,2.17942]
[1778404103343,48.26,80870.07,0.0,-0.00968,1e-05,2.18067]
[1778404109135,48.26,80869.42,0.0,-0.00969,1e-05,2.18275]
[1778404114555,48.27,80867.14,0.0,-0.00971,1e-05,2.18582]
[1778404120146,48.28,80867.07,0.0,-0.00972,1e-05,2.18715]
[1778404127515,48.28,80867.35,0.0,-0.00973,1e-05,2.18876]
[1778404134695,48.29,80867.53,0.0,-0.00973,1e-05,2.19022]
[1778404140166,48.3,80868.69,0.0,-0.00973,1e-05,2.19]
[1778404147173,48.3,80869.04,0.0,-0.00974,1e-05,2.19123]
[1778404152178,48.31,80869.23,0.0,-0.00974,1e-05,2.19218]
[1778404160186,48.32,80869.66,0.0,-0.00975,1e-05,2.19353]
[1778404166192,48.32,80869.57,0.0,-0.00976,1e-05,2.19503]
[1778404172868,48.33,80869.66,0.0,-0.00976,1e-05,2.1953]
[1778404175842,48.33,80869.66,0.1,-0.00976,1e-05,2.19576]
[1778404181205,48.34,80869.98,0.1,-0.00977,1e-05,2.19673]
[1778404186210,48.34,80866.64,0.1,-0.00979,1e-05,2.20196]
[1778404193217,48.35,80866.7,0.1,-0.0098,1e-05,2.2034]
[1778404198222,48.35,80868.17,0.1,-0.0098,1e-05,2.20265]
[1778404203226,48.36,80868.37,0.1,-0.0098,1e-05,2.20348]
[1778404209233,48.36,80869.15,0.1,-0.0098,1e-05,2.2038]
[1778404215240,48.37,80866.83,0.1,-0.00982,1e-05,2.20789]
[1778404221129,48.37,80857.48,0.1,-0.00989,1e-05,2.22048]
[1778404226250,48.37,80853.99,0.1,-0.00992,1e-05,2.22588]
[1778404231257,48.38,80850.67,0.1,-0.00994,1e-05,2.22961]
[1778404237262,48.38,80850.82,0.1,-0.00994,1e-05,2.23043]
[1778404242363,48.38,80851.06,0.1,-0.00994,1e-05,2.23094]
[1778404248273,48.39,80850.97,0.1,-0.00995,1e-05,2.23203]
[1778404253278,48.39,80852.88,0.1,-0.00994,1e-05,2.23046]
[1778404258283,48.4,80852.88,0.1,-0.00995,1e-05,2.23128]
[1778404264288,48.4,80853.53,0.1,-0.00995,1e-05,2.23145]
[1778404269293,48.4,80852.72,0.1,-0.00996,1e-05,2.23326]
[1778404275299,48.41,80853.33,0.1,-0.00996,1e-05,2.23346]
[1778404280305,48.41,80851.63,0.1,-0.00997,1e-05,2.23635]
[1778404285310,48.41,80847.24,0.1,-0.01,1e-05,2.24259]
[1778404290315,48.42,80846.77,0.1,-0.01001,1e-05,2.24388]
[1778404295321,48.42,80847.57,0.1,-0.01,1e-05,2.24235]
[1778404300326,48.42,80845.87,0.1,-0.01002,1e-05,2.24517]
[1778404307333,48.43,80846.5,0.1,-0.01002,1e-05,2.24534]
[1778404312338,48.43,80850.6,0.1,-0.01,1e-05,2.24091]
[1778404318344,48.43,80851.27,0.1,-0.01,1e-05,2.24093]
[1778404323349,48.43,80852.06,0.1,-0.00999,1e-05,2.24067]
[1778404329006,48.44,80854.77,0.1,-0.00998,1e-05,2.23817]
[1778404335094,48.44,80855.53,0.1,-0.00998,1e-05,2.23811]
[1778404340366,48.44,80858.75,0.1,-0.00996,1e-05,2.23484]
[1778404345371,48.45,80858.74,0.1,-0.00997,1e-05,2.23561]
[1778404350376,48.45,80864.06,0.1,-0.00994,1e-05,2.22977]
[1778404356382,48.46,80873.49,0.1,-0.00988,1e-05,2.21783]
[1778404361387,48.46,80876.31,0.1,-0.00986,1e-05,2.21527]
[1778404367393,48.46,80876.35,0.1,-0.00987,1e-05,2.21635]
[1778404373314,48.47,80876.29,0.1,-0.00987,1e-05,2.21752]
[1778404378349,48.47,80876.22,0.1,-0.00988,1e-05,2.21851]
[1778404383384,48.48,80876.19,0.1,-0.00988,1e-05,2.21945]
[1778404388413,48.48,80875.68,0.1,-0.00989,1e-05,2.22096]
[1778404393418,48.48,80875.32,0.1,-0.0099,1e-05,2.22229]
[1778404398423,48.49,80874.72,0.1,-0.00991,1e-05,2.22389]
[1778404403428,48.49,80873.99,0.1,-0.00992,1e-05,2.22564]
[1778404408433,48.49,80873.47,0.1,-0.00992,1e-05,2.22712]
[1778404413438,48.5,80873.16,0.1,-0.00992,1e-05,2.22709]
[1778404418443,48.5,80873.07,0.1,-0.00993,1e-05,2.22801]
[1778404423448,48.5,80872.85,0.1,-0.00993,1e-05,2.22908]
[1778404429454,48.51,80872.47,0.1,-0.00994,1e-05,2.23052]
[1778404434458,48.51,80872.65,0.1,-0.00994,1e-05,2.23108]
[1778404439463,48.51,80872.95,0.1,-0.00995,1e-05,2.23148]
[1778404445868,48.52,80872.99,0.1,-0.00995,1e-05,2.23252]
[1778404452476,48.52,80873.35,0.1,-0.00995,1e-05,2.23299]
[1778404457481,48.53,80873.55,0.1,-0.00996,1e-05,2.2335]
[1778404462487,48.53,80873.72,0.1,-0.00996,1e-05,2.23403]
[1778404467492,48.53,80874.24,0.1,-0.00996,1e-05,2.23414]
[1778404475500,48.54,80874.09,0.1,-0.00996,1e-05,2.23428]
[1778404480505,48.54,80874.11,0.1,-0.00997,1e-05,2.235]
[1778404486148,48.54,80874.11,0.1,-0.00997,1e-05,2.23588]
[1778404491516,48.55,80874.14,0.1,-0.00997,1e-05,2.23658]
[1778404496522,48.55,80872.66,0.1,-0.00999,1e-05,2.23913]
[1778404501539,48.55,80861.89,0.1,-0.01006,1e-05,2.25321]
[1778404507547,48.55,80856.12,0.1,-0.0101,1e-05,2.2611]
[1778404512552,48.56,80865.11,0.1,-0.01005,1e-05,2.25035]
[1778404517557,48.56,80864.4,0.1,-0.01005,1e-05,2.25183]
[1778404522561,48.56,80864.15,0.1,-0.01006,1e-05,2.25272]
[1778404527565,48.56,80864.13,0.1,-0.01006,1e-05,2.25333]
[1778404532570,48.57,80868.65,0.1,-0.01003,1e-05,2.247]
[1778404537575,48.57,80869.44,0.1,-0.01003,1e-05,2.24664]
[1778404542580,48.57,80870.54,0.1,-0.01002,1e-05,2.2459]
[1778404547755,48.57,80871.42,0.1,-0.01002,1e-05,2.24544]
[1778404553574,48.58,80869.76,0.1,-0.01004,1e-05,2.24827]
[1778404558596,48.58,80867.99,0.1,-0.01005,1e-05,2.25108]
[1778404563600,48.58,80865.45,0.1,-0.01007,1e-05,2.25483]
[1778404571608,48.58,80864.96,0.1,-0.01008,1e-05,2.25633]
[1778404576827,48.59,80863.88,0.1,-0.01009,1e-05,2.25832]
[1778404584621,48.59,80863.44,0.1,-0.01009,1e-05,2.25959]
[1778404589828,48.59,80862.8,0.1,-0.0101,1e-05,2.26099]
[1778404595632,48.59,80860.36,0.1,-0.01011,1e-05,2.26328]
[1778404601638,48.6,80860.35,0.1,-0.01012,1e-05,2.26387]
[1778404607037,48.6,80857.42,0.1,-0.01014,1e-05,2.26809]
[1778404612649,48.6,80857.02,0.1,-0.01014,1e-05,2.26901]
[1778404618655,48.6,80856.08,0.1,-0.01015,1e-05,2.2707]
[1778404623658,48.6,80855.68,0.1,-0.01016,1e-05,2.27161]
[1778404628663,48.61,80855.25,0.1,-0.01016,1e-05,2.27254]
[1778404634669,48.61,80855.03,0.1,-0.01016,1e-05,2.27276]
[1778404639674,48.61,80854.63,0.1,-0.01017,1e-05,2.27366]
[1778404647227,48.61,80854.62,0.1,-0.01017,1e-05,2.27427]
[1778404657387,48.61,80854.58,0.1,-0.01017,1e-05,2.27381]
[1778404662697,48.61,80854.54,0.1,-0.01017,1e-05,2.27423]
[1778404668704,48.62,80854.4,0.1,-0.01018,1e-05,2.27486]
[1778404673709,48.62,80854.09,0.1,-0.01018,1e-05,2.2756]
[1778404684720,48.62,80853.52,0.1,-0.01019,1e-05,2.27712]
[1778404689725,48.62,80856.07,0.1,-0.01017,1e-05,2.27426]
[1778404694730,48.62,80856.19,0.1,-0.01017,1e-05,2.27448]
[1778404699735,48.63,80856.18,0.1,-0.01018,1e-05,2.27486]
[1778404704741,48.63,80856.3,0.1,-0.01018,1e-05,2.27507]
[1778404709747,48.63,80868.71,0.1,-0.0101,1e-05,2.2599]
[1778404714752,48.63,80869.34,0.1,-0.01009,1e-05,2.25836]
[1778404719757,48.63,80870.16,0.1,-0.01009,1e-05,2.25784]
[1778404724765,48.63,80871.34,0.1,-0.01008,1e-05,2.25688]
[1778404729770,48.64,80877.63,0.1,-0.01004,1e-05,2.24958]
[1778404735776,48.64,80876.92,0.1,-0.01005,1e-05,2.25116]
[1778404741782,48.64,80876.4,0.1,-0.01006,1e-05,2.25249]
[1778404747788,48.65,80876.34,0.1,-0.01006,1e-05,2.25323]
[1778404752793,48.65,80873.85,0.1,-0.01008,1e-05,2.25688]
[1778404758091,48.65,80874.21,0.1,-0.01008,1e-05,2.25705]
[1778404763804,48.65,80874.39,0.1,-0.01008,1e-05,2.25733]
[1778404769809,48.65,80873.4,0.1,-0.01009,1e-05,2.25919]
[1778404774813,48.66,80870.08,0.1,-0.01011,1e-05,2.26256]
[1778404780819,48.66,80869.05,0.1,-0.01012,1e-05,2.2644]
[1778404785824,48.66,80868.8,0.1,-0.01013,1e-05,2.26516]
[1778404790829,48.66,80868.75,0.1,-0.01013,1e-05,2.26566]
[1778404795834,48.66,80865.24,0.1,-0.01015,1e-05,2.2705]
[1778404800839,48.67,80858.07,0.1,-0.0102,1e-05,2.2799]
[1778404805844,48.67,80853.04,0.1,-0.01024,1e-05,2.28653]
[1778404811854,48.67,80853.36,0.1,-0.01024,1e-05,2.28641]
[1778404816860,48.67,80853.61,0.1,-0.01024,1e-05,2.28635]
[1778404821864,48.67,80851.91,0.1,-0.01025,1e-05,2.28874]
[1778404827870,48.67,80850.46,0.1,-0.01026,1e-05,2.29084]
[1778404832875,48.67,80850.42,0.1,-0.01026,1e-05,2.28983]
[1778404837880,48.67,80849.97,0.1,-0.01026,1e-05,2.29063]
[1778404842885,48.67,80843.41,0.1,-0.0103,1e-05,2.29912]
[1778404848733,48.67,80840.69,0.1,-0.01032,1e-05,2.30272]
[1778404853896,48.67,80839.71,0.1,-0.01033,1e-05,2.30406]
[1778404859902,48.67,80843.03,0.1,-0.01031,1e-05,2.29997]
[1778404864906,48.68,80845.25,0.1,-0.0103,1e-05,2.29729]
[1778404869911,48.68,80846.12,0.1,-0.01029,1e-05,2.29634]
[1778404874963,48.68,80846.89,0.1,-0.01029,1e-05,2.29553]
[1778404881964,48.68,80846.83,0.1,-0.01029,1e-05,2.29584]
[1778404888978,48.68,80846.79,0.1,-0.01029,1e-05,2.29611]
[1778404894984,48.68,80846.33,0.1,-0.01029,1e-05,2.29563]
[1778404900991,48.68,80846.58,0.1,-0.01029,1e-05,2.29551]
[1778404905996,48.68,80846.71,0.1,-0.01029,1e-05,2.2955]
[1778404912002,48.68,80846.63,0.1,-0.01029,1e-05,2.2958]
[1778404918008,48.68,80846.44,0.1,-0.01029,1e-05,2.29624]
[1778404924015,48.68,80846.9,0.1,-0.01029,1e-05,2.29585]
[1778404929020,48.68,80846.89,0.1,-0.01029,1e-05,2.29601]
[1778404934025,48.68,80846.84,0.1,-0.01029,1e-05,2.29624]
[1778404939031,48.68,80847.01,0.1,-0.01029,1e-05,2.29619]
[1778404946038,48.69,80847.2,0.1,-0.01029,1e-05,2.29616]
[1778404951043,48.69,80847.73,0.1,-0.01028,1e-05,2.2944]
[1778404956048,48.69,80846.4,0.1,-0.01029,1e-05,2.29625]
[1778404962054,48.69,80846.4,0.1,-0.01029,1e-05,2.29643]
[1778404968060,48.69,80843.16,0.1,-0.01032,1e-05,2.30071]
[1778404974065,48.69,80841.9,0.1,-0.01032,1e-05,2.30244]
[1778404979070,48.69,80841.94,0.1,-0.01032,1e-05,2.30249]
[1778404984075,48.69,80842.14,0.1,-0.01032,1e-05,2.30233]
[1778404990081,48.69,80840.73,0.1,-0.01033,1e-05,2.30426]
[1778404995086,48.69,80839.05,0.1,-0.01035,1e-05,2.30647]
[1778405000091,48.69,80834.1,0.1,-0.01038,1e-05,2.31282]
[1778405005096,48.69,80833.22,0.1,-0.01038,1e-05,2.31394]
[1778405010101,48.69,80832.54,0.1,-0.01039,1e-05,2.31479]
[1778405015106,48.69,80833.5,0.1,-0.01038,1e-05,2.31229]
[1778405020112,48.69,80834.71,0.1,-0.01037,1e-05,2.31077]
[1778405025116,48.69,80834.6,0.1,-0.01037,1e-05,2.31094]
[1778405030121,48.69,80838.33,0.1,-0.01035,1e-05,2.30624]
[1778405035126,48.69,80838.98,0.1,-0.01034,1e-05,2.30548]
[1778405040131,48.69,80839.27,0.1,-0.01034,1e-05,2.30518]
[1778405045136,48.69,80837.77,0.1,-0.01035,1e-05,2.30715]
[1778405050141,48.69,80838.54,0.1,-0.01035,1e-05,2.30623]
[1778405055146,48.69,80839.48,0.1,-0.01034,1e-05,2.30511]
[1778405060151,48.69,80842.09,0.1,-0.01032,1e-05,2.30187]
[1778405065156,48.69,80842.93,0.1,-0.01032,1e-05,2.30091]
[1778405070161,48.69,80843.19,0.1,-0.01032,1e-05,2.3007]
[1778405075166,48.69,80848.28,0.1,-0.01028,1e-05,2.2931]
[1778405080171,48.7,80848.78,0.1,-0.01027,1e-05,2.29265]
[1778405085176,48.7,80848.37,0.1,-0.01028,1e-05,2.29335]
[1778405090184,48.7,80847.52,0.1,-0.01029,1e-05,2.2946]
[1778405095189,48.7,80847.07,0.1,-0.01029,1e-05,2.29535]
[1778405100194,48.7,80846.75,0.1,-0.01029,1e-05,2.29592]
[1778405105427,48.7,80847.08,0.1,-0.01029,1e-05,2.29568]
[1778405111204,48.7,80847.47,0.1,-0.01029,1e-05,2.29535]
[1778405117210,48.7,80847.87,0.1,-0.01029,1e-05,2.29504]
[1778405122215,48.7,80848.13,0.1,-0.01029,1e-05,2.29488]
[1778405128221,48.7,80848.58,0.1,-0.01028,1e-05,2.2945]
[1778405133226,48.7,80848.89,0.1,-0.01028,1e-05,2.29301]
[1778405138231,48.7,80849.34,0.1,-0.01028,1e-05,2.29262]
[1778405143797,48.7,80849.36,0.1,-0.01028,1e-05,2.29281]
[1778405149242,48.7,80849.28,0.1,-0.01028,1e-05,2.29309]
[1778405159804,48.71,80849.16,0.1,-0.01028,1e-05,2.29362]
[1778405165258,48.71,80849.13,0.1,-0.01028,1e-05,2.29383]
[1778405174008,48.71,80848.85,0.1,-0.01029,1e-05,2.29449]
[1778405180273,48.71,80848.76,0.1,-0.01029,1e-05,2.2948]
[1778405185992,48.71,80848.76,0.1,-0.01029,1e-05,2.29499]
[1778405191028,48.71,80848.64,0.1,-0.01028,1e-05,2.29404]
[1778405196289,48.71,80848.65,0.1,-0.01028,1e-05,2.29419]
[1778405201295,48.71,80848.65,0.1,-0.01029,1e-05,2.29435]
[1778405206300,48.71,80848.49,0.1,-0.01029,1e-05,2.29472]
[1778405211305,48.71,80848.61,0.1,-0.01029,1e-05,2.29472]
[1778405216310,48.71,80849.2,0.1,-0.01028,1e-05,2.29413]
[1778405221315,48.71,80848.99,0.1,-0.01029,1e-05,2.29458]
[1778405223005,48.71,80848.98,0.1,-0.01029,1e-05,2.29463]
[1778405223023,48.71,80848.98,0.1,-0.01029,1e-05,2.29463]
[1778405223317,48.71,80848.97,0.1,-0.01029,1e-05,2.29467]
[1778405223830,48.71,80848.97,0.1,-0.01029,1e-05,2.29467]
[1778405224261,48.71,80848.97,0.1,-0.01029,1e-05,2.2947]
[1778405229323,48.72,80854.29,0.1,-0.01025,1e-05,2.28816]
[1778405234328,48.72,80853.64,0.1,-0.01026,1e-05,2.2892]
[1778405239955,48.72,80853.45,0.1,-0.01026,1e-05,2.28956]
[1778405240056,48.72,80853.45,0.1,-0.01026,1e-05,2.28968]
[1778405242186,48.72,80853.45,0.1,-0.01026,1e-05,2.28968]
[1778405242287,48.72,80853.45,0.1,-0.01026,1e-05,2.28976]
[1778405247342,48.72,80854.45,0.1,-0.01026,1e-05,2.2887]
[1778405252347,48.72,80851.6,0.1,-0.01027,1e-05,2.29123]
[1778405261355,48.72,80851.01,0.1,-0.01028,1e-05,2.29232]
[1778405266360,48.72,80850.58,0.1,-0.01028,1e-05,2.29303]
[1778405271365,48.72,80850.31,0.1,-0.01028,1e-05,2.29355]
[1778405276370,48.72,80850.2,0.1,-0.01028,1e-05,2.29385]
[1778405281375,48.72,80850.29,0.1,-0.01028,1e-05,2.29391]
[1778405286380,48.72,80850.18,0.1,-0.01029,1e-05,2.2942]
[1778405291385,48.72,80849.46,0.1,-0.01029,1e-05,2.29527]
[1778405297391,48.73,80848.94,0.1,-0.0103,1e-05,2.29611]
[1778405303397,48.73,80848.58,0.1,-0.0103,1e-05,2.29673]
[1778405308401,48.73,80848.15,0.1,-0.0103,1e-05,2.29741]
[1778405313034,48.73,80847.98,0.1,-0.0103,1e-05,2.29647]
[1778405313135,48.73,80847.98,0.1,-0.0103,1e-05,2.2965]
[1778405318411,48.73,80847.86,0.1,-0.0103,1e-05,2.29679]
[1778405323416,48.73,80847.45,0.1,-0.0103,1e-05,2.29744]
[1778405323741,48.73,80847.45,0.1,-0.0103,1e-05,2.29744]
[1778405324417,48.73,80847.43,0.1,-0.0103,1e-05,2.29749]
[1778405329422,48.73,80847.39,0.1,-0.01031,1e-05,2.29768]
[1778405335171,48.73,80847.39,0.1,-0.01031,1e-05,2.29783]
[1778405341433,48.73,80847.24,0.1,-0.01031,1e-05,2.29817]
[1778405347439,48.73,80847.75,0.1,-0.01031,1e-05,2.29768]
[1778405355314,48.73,80847.47,0.1,-0.01031,1e-05,2.29823]
[1778405361217,48.73,80847.31,0.1,-0.01031,1e-05,2.29858]
[1778405366458,48.73,80849.35,0.1,-0.0103,1e-05,2.29612]
[1778405372464,48.73,80846.94,0.1,-0.01031,1e-05,2.29806]
[1778405377469,48.73,80846.88,0.1,-0.01031,1e-05,2.29826]
[1778405382474,48.73,80846.88,0.1,-0.01031,1e-05,2.29838]
[1778405387482,48.73,80846.8,0.1,-0.01031,1e-05,2.29859]
[1778405393487,48.74,80848.37,0.1,-0.0103,1e-05,2.29676]
[1778405398490,48.74,80845.69,0.1,-0.01032,1e-05,2.30029]
[1778405404498,48.74,80835.21,0.1,-0.01039,1e-05,2.3137]
[1778405409560,48.74,80835.44,0.1,-0.01039,1e-05,2.31339]
[1778405415509,48.74,80836.94,0.1,-0.01038,1e-05,2.31148]
[1778405423661,48.74,80836.94,0.1,-0.01038,1e-05,2.31148]
[1778405433732,48.74,80838.02,0.1,-0.01037,1e-05,2.30886]
[1778405439541,48.74,80848.86,0.1,-0.01029,1e-05,2.29518]
[1778405444546,48.74,80846.23,0.1,-0.01031,1e-05,2.29867]
[1778405449551,48.74,80845.91,0.1,-0.01032,1e-05,2.29919]
[1778405456015,48.74,80846.05,0.1,-0.01032,1e-05,2.29917]
[1778405461564,48.74,80845.8,0.1,-0.01032,1e-05,2.29958]
[1778405467570,48.74,80844.98,0.1,-0.01032,1e-05,2.30075]
[1778405472575,48.74,80845.06,0.1,-0.01032,1e-05,2.30076]
[1778405473648,48.74,80845.05,0.1,-0.01032,1e-05,2.30078]
[1778405473749,48.74,80845.05,0.1,-0.01032,1e-05,2.3008]
[1778405479046,48.74,80845.17,0.1,-0.01032,1e-05,2.30075]
[1778405484586,48.74,80845.46,0.1,-0.01032,1e-05,2.30048]
[1778405490592,48.74,80845.61,0.1,-0.01032,1e-05,2.30041]
[1778405495597,48.74,80845.9,0.1,-0.01031,1e-05,2.29888]
[1778405503216,48.74,80845.94,0.1,-0.01032,1e-05,2.299]
[1778405510611,48.74,80846.16,0.1,-0.01031,1e-05,2.29888]
[1778405515616,48.74,80846.17,0.1,-0.01032,1e-05,2.29898]
[1778405516442,48.74,80846.17,0.1,-0.01032,1e-05,2.29898]
[1778405516480,48.74,80846.17,0.1,-0.01032,1e-05,2.29901]
[1778405517953,48.74,80848.65,0.1,-0.0103,1e-05,2.29589]
[1778405518619,48.74,80848.55,0.1,-0.0103,1e-05,2.29604]
[1778405523624,48.74,80847.31,0.1,-0.01031,1e-05,2.29773]
[1778405528630,48.74,80847.03,0.1,-0.01031,1e-05,2.29821]
[1778405534636,48.74,80847.01,0.1,-0.01031,1e-05,2.29838]
[1778405539641,48.75,80846.88,0.1,-0.01031,1e-05,2.29865]
[1778405545647,48.75,80846.79,0.1,-0.01031,1e-05,2.29888]
[1778405551654,48.75,80846.74,0.1,-0.01031,1e-05,2.29782]
[1778405556659,48.75,80846.51,0.1,-0.01031,1e-05,2.29822]
[1778405562665,48.75,80846.52,0.1,-0.01031,1e-05,2.29836]
[1778405567669,48.75,80846.51,0.1,-0.01031,1e-05,2.29848]
[1778405573675,48.75,80846.51,0.1,-0.01031,1e-05,2.29862]
[1778405578680,48.75,80846.48,0.1,-0.01032,1e-05,2.29877]
[1778405583686,48.75,80846.43,0.1,-0.01032,1e-05,2.29893]
[1778405588691,48.75,80845.21,0.1,-0.01032,1e-05,2.30059]
[1778405594697,48.75,80845.44,0.1,-0.01032,1e-05,2.3004]
[1778405600024,48.75,80845.45,0.1,-0.01032,1e-05,2.30052]
[1778405605553,48.75,80845.39,0.1,-0.01032,1e-05,2.30066]
[1778405610712,48.75,80845.39,0.1,-0.01033,1e-05,2.30079]
[1778405615717,48.75,80845.52,0.1,-0.01032,1e-05,2.29946]
[1778405620721,48.75,80845.29,0.1,-0.01032,1e-05,2.29985]
[1778405625726,48.75,80845.28,0.1,-0.01032,1e-05,2.29995]
[1778405630730,48.75,80845.33,0.1,-0.01032,1e-05,2.29999]
[1778405638160,48.75,80845.47,0.1,-0.01032,1e-05,2.29997]
[1778405643743,48.75,80845.28,0.1,-0.01032,1e-05,2.30031]
[1778405648748,48.75,80847.1,0.1,-0.01031,1e-05,2.2981]
[1778405655755,48.76,80847.22,0.1,-0.01031,1e-05,2.2981]
[1778405660760,48.76,80849.97,0.1,-0.01029,1e-05,2.29475]
[1778405665765,48.76,80850.94,0.1,-0.01029,1e-05,2.29366]
[1778405670770,48.76,80848.39,0.1,-0.01031,1e-05,2.29703]
[1778405675775,48.76,80848.23,0.1,-0.0103,1e-05,2.2961]
[1778405680780,48.76,80848.22,0.1,-0.0103,1e-05,2.29624]
[1778405685785,48.76,80848.51,0.1,-0.0103,1e-05,2.29601]
[1778405691662,48.76,80848.83,0.1,-0.0103,1e-05,2.29576]
[1778405696797,48.76,80847.56,0.1,-0.01031,1e-05,2.2975]
[1778405699836,48.76,80836.33,0.1,-0.01039,1e-05,2.31182]
[1778405700800,48.76,80834.93,0.1,-0.0104,1e-05,2.31361]
[1778405703803,48.76,80817.36,0.1,-0.01051,1e-05,2.33606]
[1778405708807,48.76,80813.55,0.1,-0.01054,1e-05,2.34072]
[1778405713812,48.76,80804.61,0.1,-0.0106,1e-05,2.35197]
[1778405718817,48.76,80802.38,0.1,-0.01061,1e-05,2.35448]
[1778405724823,48.75,80800.92,0.1,-0.01062,1e-05,2.35589]
[1778405729827,48.75,80799.17,0.1,-0.01063,1e-05,2.35776]
[1778405734832,48.75,80798.89,0.1,-0.01062,1e-05,2.35642]
[1778405740837,48.75,80797.12,0.1,-0.01063,1e-05,2.35824]
[1778405742946,48.75,80797.12,0.1,-0.01063,1e-05,2.35807]
[1778405743840,48.75,80797.13,0.1,-0.01063,1e-05,2.35797]
[1778405748845,48.73,80796.36,0.1,-0.01062,1e-05,2.35502]
[1778405754851,48.71,80796.45,0.1,-0.01059,1e-05,2.3502]
[1778405759856,48.7,80795.7,0.1,-0.01058,1e-05,2.3473]
[1778405764861,48.68,80794.53,0.1,-0.01056,1e-05,2.34497]
[1778405769866,48.67,80794.15,0.1,-0.01055,1e-05,2.34165]
[1778405774871,48.65,80793.99,0.1,-0.01053,1e-05,2.33807]
[1778405779876,48.64,80783.58,0.1,-0.01058,1e-05,2.34774]
[1778405784881,48.62,80784.1,0.1,-0.01056,1e-05,2.34324]
[1778405789886,48.61,80784.0,0.1,-0.01054,1e-05,2.33959]
[1778405794891,48.59,80781.48,0.1,-0.01053,1e-05,2.33781]
[1778405799896,48.58,80780.5,0.1,-0.01052,1e-05,2.33535]
[1778405804901,48.56,80779.35,0.1,-0.01051,1e-05,2.33316]
[1778405810907,48.54,80779.69,0.1,-0.01048,1e-05,2.32833]
[1778405815912,48.53,80775.45,0.1,-0.01049,1e-05,2.33015]
[1778405820917,48.51,80776.74,0.1,-0.01046,1e-05,2.32486]
[1778405825922,48.5,80775.36,0.1,-0.01045,1e-05,2.32306]
[1778405830927,48.49,80776.92,0.1,-0.01043,1e-05,2.3175]
[1778405835933,48.47,80777.88,0.1,-0.0104,1e-05,2.31277]
[1778405840939,48.46,80776.08,0.1,-0.0104,1e-05,2.31163]
[1778405845944,48.44,80777.3,0.1,-0.01037,1e-05,2.30663]
[1778405850949,48.43,80778.6,0.1,-0.01034,1e-05,2.30159]
[1778405855954,48.42,80779.06,0.1,-0.01032,1e-05,2.2964]
[1778405860959,48.4,80779.75,0.1,-0.0103,1e-05,2.29225]
[1778405865964,48.39,80779.94,0.1,-0.01028,1e-05,2.28876]
[1778405870969,48.38,80779.83,0.1,-0.01026,1e-05,2.28571]
[1778405875974,48.37,80780.49,0.1,-0.01024,1e-05,2.28171]
[1778405881980,48.35,80782.17,0.1,-0.01021,1e-05,2.27583]
[1778405886985,48.34,80780.95,0.1,-0.0102,1e-05,2.2743]
[1778405892949,48.32,80781.34,0.1,-0.01018,1e-05,2.27016]
[1778405898990,48.31,80781.75,0.1,-0.01016,1e-05,2.26604]
[1778405905010,48.29,80783.17,0.1,-0.01013,1e-05,2.26068]
[1778405910015,48.28,80785.01,0.1,-0.01011,1e-05,2.25546]
[1778405915020,48.27,80781.74,0.1,-0.01011,1e-05,2.25546]
[1778405921026,48.26,80781.13,0.1,-0.01009,1e-05,2.25281]
[1778405926030,48.25,80780.88,0.1,-0.01008,1e-05,2.2503]
[1778405931035,48.23,80781.13,0.1,-0.01007,1e-05,2.24717]
[1778405936040,48.22,80783.62,0.1,-0.01003,1e-05,2.24128]
[1778405941045,48.21,80780.44,0.1,-0.01004,1e-05,2.24255]
[1778405947051,48.2,80780.4,0.1,-0.01003,1e-05,2.23935]
[1778405952360,48.19,80780.72,0.1,-0.01001,1e-05,2.23573]
[1778405960065,48.17,80780.69,0.1,-0.00999,1e-05,2.23207]
[1778405966071,48.16,80780.61,0.1,-0.00997,1e-05,2.22903]
[1778405971076,48.15,80782.97,0.1,-0.00994,1e-05,2.22227]
[1778405976081,48.14,80783.03,0.1,-0.00993,1e-05,2.21967]
[1778405981086,48.13,80778.48,0.1,-0.00994,1e-05,2.22287]
[1778405986091,48.12,80778.85,0.1,-0.00993,1e-05,2.21989]
[1778405991138,48.11,80783.12,0.1,-0.00989,1e-05,2.2121]
[1778405996143,48.1,80787.91,0.1,-0.00984,1e-05,2.20376]
[1778406001151,48.09,80795.06,0.1,-0.00979,1e-05,2.19259]
[1778406006157,48.08,80793.08,0.1,-0.00979,1e-05,2.19283]
[1778406011162,48.07,80793.09,0.1,-0.00978,1e-05,2.19059]
[1778406016816,48.06,80793.92,0.1,-0.00976,1e-05,2.18694]
[1778406022172,48.05,80791.33,0.1,-0.00976,1e-05,2.18798]
[1778406027177,48.04,80791.16,0.1,-0.00975,1e-05,2.18602]
[1778406032929,48.03,80793.0,0.1,-0.00972,1e-05,2.17996]
[1778406038188,48.02,80792.32,0.1,-0.00972,1e-05,2.17871]
[1778406043192,48.01,80791.61,0.1,-0.00971,1e-05,2.17751]
[1778406048198,48.0,80788.47,0.1,-0.00972,1e-05,2.17933]
[1778406053203,48.0,80788.64,0.1,-0.00971,1e-05,2.17705]
[1778406059208,47.99,80788.68,0.1,-0.00969,1e-05,2.17455]
[1778406065156,47.98,80787.52,0.1,-0.00969,1e-05,2.17353]
[1778406070193,47.97,80783.86,0.1,-0.0097,1e-05,2.17601]
[1778406076225,47.96,80781.5,0.1,-0.00971,1e-05,2.17648]
[1778406081230,47.95,80780.94,0.1,-0.0097,1e-05,2.17513]
[1778406086236,47.94,80780.55,0.1,-0.00969,1e-05,2.17358]
[1778406093353,47.93,80782.89,0.1,-0.00965,1e-05,2.16632]
[1778406099395,47.92,80782.63,0.1,-0.00964,1e-05,2.16431]
[1778406104558,47.91,80782.22,0.1,-0.00964,1e-05,2.16291]
[1778406113263,47.9,80779.83,0.1,-0.00964,1e-05,2.1628]
[1778406118268,47.89,80780.36,0.1,-0.00962,1e-05,2.16026]
[1778406123273,47.88,80780.38,0.1,-0.00961,1e-05,2.15835]
[1778406128278,47.87,80780.89,0.1,-0.0096,1e-05,2.15589]
[1778406133632,47.87,80780.85,0.1,-0.00959,1e-05,2.15376]
[1778406140290,47.86,80780.72,0.1,-0.00958,1e-05,2.15175]
[1778406147297,47.85,80781.11,0.1,-0.00957,1e-05,2.14879]
[1778406152302,47.84,80781.11,0.1,-0.00955,1e-05,2.14584]
[1778406157307,47.83,80780.74,0.1,-0.00955,1e-05,2.14457]
[1778406162312,47.82,80779.35,0.1,-0.00955,1e-05,2.14455]
[1778406167317,47.82,80781.35,0.1,-0.00952,1e-05,2.14041]
[1778406172907,47.81,80781.34,0.1,-0.00951,1e-05,2.13842]
[1778406178328,47.8,80780.59,0.1,-0.00951,1e-05,2.13769]
[1778406183333,47.8,80777.27,0.1,-0.00952,1e-05,2.1401]
[1778406188338,47.79,80778.02,0.1,-0.00951,1e-05,2.13752]
[1778406193343,47.78,80778.49,0.1,-0.0095,1e-05,2.13532]
[1778406198348,47.77,80778.78,0.1,-0.00949,1e-05,2.13335]
[1778406203353,47.77,80779.1,0.1,-0.00948,1e-05,2.13138]
[1778406208361,47.76,80779.2,0.1,-0.00947,1e-05,2.12969]
[1778406213365,47.76,80781.47,0.1,-0.00944,1e-05,2.12418]
[1778406219371,47.75,80781.52,0.1,-0.00943,1e-05,2.12232]
[1778406225377,47.74,80781.61,0.1,-0.00942,1e-05,2.12043]
[1778406230382,47.73,80778.13,0.1,-0.00944,1e-05,2.12319]
[1778406235387,47.73,80776.38,0.1,-0.00944,1e-05,2.12382]
[1778406240393,47.72,80776.08,0.1,-0.00944,1e-05,2.12268]
[1778406245399,47.72,80771.9,0.1,-0.00945,1e-05,2.12628]
[1778406250404,47.71,80773.27,0.1,-0.00944,1e-05,2.12311]
[1778406255615,47.7,80773.41,0.1,-0.00943,1e-05,2.12117]
[1778406263417,47.7,80774.36,0.1,-0.00942,1e-05,2.11932]
[1778406268422,47.69,80769.66,0.1,-0.00944,1e-05,2.12357]
[1778406273427,47.69,80771.77,0.1,-0.00941,1e-05,2.11832]
[1778406279434,47.68,80775.33,0.1,-0.00938,1e-05,2.11228]
[1778406284439,47.67,80774.96,0.1,-0.00938,1e-05,2.11136]
[1778406289444,47.67,80776.16,0.1,-0.00936,1e-05,2.10856]
[1778406294449,47.66,80784.89,0.1,-0.0093,1e-05,2.09673]
[1778406299454,47.66,80778.73,0.1,-0.00934,1e-05,2.10294]
[1778406304460,47.65,80784.8,0.1,-0.00929,1e-05,2.09432]
[1778406309466,47.65,80785.56,0.1,-0.00928,1e-05,2.09222]
[1778406314471,47.64,80783.86,0.1,-0.00928,1e-05,2.09307]
[1778406319476,47.64,80782.86,0.1,-0.00929,1e-05,2.0931]
[1778406324481,47.63,80783.97,0.1,-0.00927,1e-05,2.09057]
[1778406329485,47.63,80783.64,0.1,-0.00927,1e-05,2.0898]
[1778406334489,47.62,80782.82,0.1,-0.00926,1e-05,2.08844]
[1778406339494,47.62,80783.35,0.1,-0.00925,1e-05,2.08668]
[1778406344499,47.61,80781.67,0.1,-0.00926,1e-05,2.08756]
[1778406349504,47.61,80781.74,0.1,-0.00925,1e-05,2.08635]
[1778406354509,47.6,80781.71,0.1,-0.00925,1e-05,2.08527]
[1778406359514,47.6,80781.71,0.1,-0.00924,1e-05,2.08416]
[1778406364521,47.59,80781.76,0.1,-0.00924,1e-05,2.083]
[1778406370527,47.59,80783.92,0.1,-0.00922,1e-05,2.07912]
[1778406375532,47.58,80782.19,0.1,-0.00922,1e-05,2.08013]
[1778406380537,47.58,80783.82,0.1,-0.00921,1e-05,2.07713]
[1778406385544,47.58,80783.04,0.1,-0.0092,1e-05,2.07704]
[1778406390549,47.57,80785.26,0.1,-0.00919,1e-05,2.07336]
[1778406395554,47.57,80782.57,0.1,-0.00919,1e-05,2.07441]
[1778406400559,47.56,80782.36,0.1,-0.00919,1e-05,2.07366]
[1778406406565,47.56,80782.09,0.1,-0.00918,1e-05,2.07279]
[1778406411572,47.55,80781.72,0.1,-0.00918,1e-05,2.07225]
[1778406416577,47.55,80784.1,0.1,-0.00916,1e-05,2.06842]
[1778406421582,47.55,80781.64,0.1,-0.00917,1e-05,2.07042]
[1778406426587,47.54,80782.03,0.1,-0.00917,1e-05,2.069]
[1778406431592,47.54,80782.43,0.1,-0.00916,1e-05,2.06757]
[1778406436597,47.53,80798.85,0.1,-0.00905,1e-05,2.04714]
[1778406441602,47.53,80799.77,0.1,-0.00904,1e-05,2.04532]
[1778406444360,47.53,80800.1,0.1,-0.00904,1e-05,2.04478]
[1778406444458,47.53,80800.1,0.1,-0.00904,1e-05,2.04449]
[1778406449610,47.53,80801.5,0.1,-0.00903,1e-05,2.04279]
[1778406454615,47.53,80802.55,0.1,-0.00902,1e-05,2.03967]
[1778406459620,47.52,80800.59,0.1,-0.00902,1e-05,2.04132]
[1778406464625,47.52,80801.76,0.1,-0.00901,1e-05,2.03924]
[1778406469982,47.52,80802.41,0.1,-0.00901,1e-05,2.03768]
[1778406475636,47.51,80803.3,0.1,-0.009,1e-05,2.03598]
[1778406480641,47.51,80806.11,0.1,-0.00898,1e-05,2.03202]
[1778406485646,47.51,80804.16,0.1,-0.00898,1e-05,2.0337]
[1778406491656,47.51,80806.82,0.1,-0.00896,1e-05,2.02983]
[1778406496661,47.5,80806.64,0.1,-0.00896,1e-05,2.02944]
[1778406499428,47.5,80806.65,0.1,-0.00896,1e-05,2.02921]
[1778406499451,47.5,80806.65,0.1,-0.00896,1e-05,2.0291]
[1778406500488,47.5,80806.65,0.1,-0.00896,1e-05,2.0291]
[1778406500501,47.5,80806.65,0.1,-0.00896,1e-05,2.02898]
[1778406505671,47.5,80814.46,0.1,-0.00891,1e-05,2.01926]
[1778406510676,47.5,80814.74,0.1,-0.00891,1e-05,2.01845]
[1778406515681,47.5,80816.08,0.1,-0.00889,1e-05,2.01525]
[1778406520686,47.49,80815.23,0.1,-0.00889,1e-05,2.0158]
[1778406525691,47.49,80815.7,0.1,-0.00889,1e-05,2.0148]
[1778406531411,47.49,80815.4,0.1,-0.00889,1e-05,2.01463]
[1778406536702,47.49,80815.04,0.1,-0.00889,1e-05,2.0146]
[1778406541707,47.49,80814.52,0.1,-0.00889,1e-05,2.01478]
[1778406546712,47.48,80812.48,0.1,-0.0089,1e-05,2.01673]
[1778406551716,47.48,80805.91,0.1,-0.00894,1e-05,2.02395]
[1778406556721,47.48,80804.73,0.1,-0.00894,1e-05,2.02481]
[1778406561726,47.49,80802.56,0.1,-0.00897,1e-05,2.03015]
[1778406567670,47.5,80802.76,0.1,-0.00897,1e-05,2.0312]
[1778406572704,47.5,80813.52,0.1,-0.00891,1e-05,2.01817]
[1778406577742,47.5,80812.01,0.1,-0.00891,1e-05,2.01948]
[1778406584748,47.5,80811.32,0.1,-0.00892,1e-05,2.02026]
[1778406589753,47.51,80812.25,0.1,-0.00893,1e-05,2.02199]
[1778406594758,47.52,80809.01,0.1,-0.00896,1e-05,2.02858]
[1778406599763,47.53,80803.04,0.1,-0.00901,1e-05,2.03836]
[1778406605769,47.55,80802.18,0.1,-0.00903,1e-05,2.04256]
[1778406610774,47.56,80798.24,0.1,-0.00907,1e-05,2.04984]
[1778406615779,47.57,80796.57,0.1,-0.00909,1e-05,2.05437]
[1778406620784,47.58,80795.94,0.1,-0.00911,1e-05,2.05763]
[1778406625791,47.59,80795.62,0.1,-0.00912,1e-05,2.0605]
[1778406630795,47.6,80795.77,0.1,-0.00913,1e-05,2.06276]
[1778406636807,47.61,80795.17,0.1,-0.00915,1e-05,2.06523]
[1778406641812,47.62,80796.9,0.1,-0.00915,1e-05,2.06557]
[1778406646817,47.63,80795.44,0.1,-0.00917,1e-05,2.06972]
[1778406653824,47.65,80792.96,0.1,-0.0092,1e-05,2.07598]
[1778406660831,47.66,80793.43,0.1,-0.00922,1e-05,2.07865]
[1778406666365,47.67,80794.05,0.1,-0.00923,1e-05,2.08064]
[1778406672407,47.68,80793.72,0.1,-0.00924,1e-05,2.08375]
[1778406678579,47.69,80793.51,0.1,-0.00926,1e-05,2.08669]
[1778406684491,47.71,80793.52,0.1,-0.00927,1e-05,2.08933]
[1778406689860,47.71,80795.48,0.1,-0.00927,1e-05,2.08916]
[1778406695865,47.73,80795.09,0.1,-0.00928,1e-05,2.09106]
[1778406700870,47.74,80798.49,0.1,-0.00927,1e-05,2.08914]
[1778406706645,47.75,80798.28,0.1,-0.00928,1e-05,2.092]
[1778406711881,47.75,80794.93,0.1,-0.00932,1e-05,2.09817]
[1778406716886,47.76,80794.48,0.1,-0.00933,1e-05,2.1008]
[1778406721894,47.77,80794.32,0.1,-0.00934,1e-05,2.10307]
[1778406727792,47.78,80794.33,0.1,-0.00935,1e-05,2.10552]
[1778406732904,47.79,80790.81,0.1,-0.00939,1e-05,2.11179]
[1778406737908,47.8,80790.82,0.1,-0.0094,1e-05,2.11374]
[1778406745916,47.81,80790.89,0.1,-0.00941,1e-05,2.11678]
[1778406750921,47.82,80791.04,0.1,-0.00942,1e-05,2.11853]
[1778406755925,47.83,80790.93,0.1,-0.00943,1e-05,2.11936]
[1778406760930,47.84,80791.01,0.1,-0.00943,1e-05,2.12116]
[1778406765935,47.84,80791.77,0.1,-0.00944,1e-05,2.12213]
[1778406771941,47.85,80793.94,0.1,-0.00944,1e-05,2.12174]
[1778406777947,47.86,80794.5,0.1,-0.00944,1e-05,2.12329]
[1778406782952,47.87,80794.51,0.1,-0.00945,1e-05,2.12515]
[1778406787957,47.88,80796.06,0.1,-0.00945,1e-05,2.12511]
[1778406792963,47.89,80785.14,0.1,-0.00953,1e-05,2.14026]
[1778406793590,47.89,80785.14,0.1,-0.00953,1e-05,2.14026]
[1778406793691,47.88,80785.14,0.1,-0.00953,1e-05,2.13992]
[1778406798969,47.88,80786.06,0.1,-0.00952,1e-05,2.13711]
[1778406803974,47.87,80787.1,0.1,-0.0095,1e-05,2.13419]
[1778406808978,47.86,80787.52,0.1,-0.00949,1e-05,2.13204]
[1778406814984,47.86,80788.09,0.1,-0.00947,1e-05,2.12823]
[1778406820989,47.85,80787.23,0.1,-0.00947,1e-05,2.1274]
[1778406825994,47.84,80788.39,0.1,-0.00945,1e-05,2.12444]
[1778406831001,47.84,80788.67,0.1,-0.00944,1e-05,2.12255]
[1778406837010,47.83,80788.71,0.1,-0.00943,1e-05,2.1207]
[1778406842014,47.82,80789.08,0.1,-0.00942,1e-05,2.11876]
[1778406848020,47.81,80786.38,0.1,-0.00943,1e-05,2.12025]
[1778406853024,47.81,80786.67,0.1,-0.00942,1e-05,2.1184]
[1778406858028,47.8,80787.23,0.1,-0.00941,1e-05,2.11626]
[1778406863033,47.8,80787.23,0.1,-0.0094,1e-05,2.11482]
[1778406869039,47.79,80790.86,0.1,-0.00937,1e-05,2.10873]
[1778406874044,47.78,80794.29,0.1,-0.00934,1e-05,2.10202]
[1778406879049,47.78,80794.81,0.1,-0.00933,1e-05,2.10009]
[1778406884054,47.77,80807.64,0.1,-0.00924,1e-05,2.08345]
[1778406889059,47.77,80808.57,0.1,-0.00923,1e-05,2.08121]
[1778406894065,47.76,80807.93,0.1,-0.00923,1e-05,2.08086]
[1778406899070,47.76,80813.62,0.1,-0.00919,1e-05,2.07298]
[1778406905076,47.75,80815.55,0.1,-0.00917,1e-05,2.06945]
[1778406911082,47.75,80814.67,0.1,-0.00917,1e-05,2.06929]
[1778406916088,47.74,80813.54,0.1,-0.00917,1e-05,2.06963]
[1778406921095,47.74,80809.67,0.1,-0.00919,1e-05,2.07322]
[1778406926099,47.74,80805.93,0.1,-0.00921,1e-05,2.07665]
[1778406931104,47.73,80803.22,0.1,-0.00921,1e-05,2.07763]
[1778406936109,47.73,80800.31,0.1,-0.00923,1e-05,2.08003]
[1778406942115,47.72,80799.85,0.1,-0.00922,1e-05,2.07926]
[1778406948120,47.71,80798.93,0.1,-0.00922,1e-05,2.07905]
[1778406953126,47.71,80799.0,0.1,-0.00922,1e-05,2.07789]
[1778406958131,47.71,80802.71,0.1,-0.00919,1e-05,2.07241]
[1778406963136,47.7,80804.6,0.1,-0.00917,1e-05,2.06913]
[1778406968141,47.7,80805.66,0.1,-0.00916,1e-05,2.06689]
[1778406973146,47.69,80805.39,0.1,-0.00916,1e-05,2.06624]
[1778406978151,47.69,80804.75,0.1,-0.00916,1e-05,2.06604]
[1778406983156,47.68,80794.88,0.1,-0.00921,1e-05,2.07682]
[1778406988161,47.68,80794.68,0.1,-0.00921,1e-05,2.07601]
[1778406993166,47.68,80796.94,0.1,-0.00918,1e-05,2.07109]
[1778406998171,47.67,80797.46,0.1,-0.00917,1e-05,2.06947]
[1778407003176,47.67,80799.68,0.1,-0.00916,1e-05,2.06585]
[1778407009182,47.66,80797.19,0.1,-0.00917,1e-05,2.06767]
[1778407014187,47.66,80797.38,0.1,-0.00916,1e-05,2.06647]
[1778407019192,47.65,80798.48,0.1,-0.00915,1e-05,2.06422]
[1778407024197,47.65,80798.55,0.1,-0.00914,1e-05,2.06319]
[1778407029202,47.65,80798.49,0.1,-0.00914,1e-05,2.06235]
[1778407034208,47.64,80800.26,0.1,-0.00912,1e-05,2.05932]
[1778407039213,47.64,80802.92,0.1,-0.0091,1e-05,2.05528]
[1778407044218,47.64,80802.44,0.1,-0.0091,1e-05,2.05501]
[1778407049223,47.63,80804.58,0.1,-0.00908,1e-05,2.05162]
[1778407054228,47.63,80803.08,0.1,-0.00908,1e-05,2.0514]
[1778407059234,47.63,80803.39,0.1,-0.00908,1e-05,2.05023]
[1778407065157,47.62,80799.04,0.1,-0.0091,1e-05,2.05443]
[1778407070192,47.62,80800.29,0.1,-0.00909,1e-05,2.05212]
[1778407075250,47.61,80801.0,0.1,-0.00908,1e-05,2.05046]
[1778407080261,47.61,80801.04,0.1,-0.00907,1e-05,2.04962]
[1778407086261,47.61,80800.52,0.1,-0.00907,1e-05,2.04928]
[1778407091473,47.6,80800.25,0.1,-0.00907,1e-05,2.04866]
[1778407097271,47.6,80802.65,0.1,-0.00905,1e-05,2.04505]
[1778407103277,47.6,80801.86,0.1,-0.00905,1e-05,2.04508]
[1778407108281,47.59,80801.44,0.1,-0.00905,1e-05,2.04483]
[1778407113286,47.59,80800.97,0.1,-0.00904,1e-05,2.04347]
[1778407118291,47.59,80801.84,0.1,-0.00904,1e-05,2.04172]
[1778407123296,47.58,80801.55,0.1,-0.00903,1e-05,2.04134]
[1778407128301,47.58,80800.02,0.1,-0.00904,1e-05,2.04244]
[1778407133306,47.58,80801.03,0.1,-0.00903,1e-05,2.04052]
[1778407138311,47.57,80802.3,0.1,-0.00902,1e-05,2.03831]
[1778407143316,47.57,80802.31,0.1,-0.00901,1e-05,2.03763]
[1778407148321,47.57,80804.03,0.1,-0.009,1e-05,2.03493]
[1778407154327,47.57,80805.28,0.1,-0.00899,1e-05,2.03268]
[1778407160333,47.56,80805.33,0.1,-0.00899,1e-05,2.03187]
[1778407167340,47.56,80807.13,0.1,-0.00897,1e-05,2.02889]
[1778407174921,47.55,80807.13,0.1,-0.00896,1e-05,2.02678]
[1778407182107,47.55,80809.52,0.1,-0.00894,1e-05,2.02319]
[1778407187361,47.56,80811.33,0.1,-0.00894,1e-05,2.0225]
[1778407193049,47.57,80811.02,0.1,-0.00896,1e-05,2.02619]
[1778407199374,47.59,80811.75,0.1,-0.00897,1e-05,2.02862]
[1778407204379,47.6,80812.12,0.1,-0.00898,1e-05,2.03089]
[1778407209384,47.61,80812.08,0.1,-0.00899,1e-05,2.03363]
[1778407214389,47.62,80810.97,0.1,-0.00901,1e-05,2.03761]
[1778407217866,47.63,80810.83,0.1,-0.00902,1e-05,2.03936]
[1778407218393,47.63,80810.51,0.1,-0.00903,1e-05,2.04025]
[1778407223398,47.64,80810.25,0.1,-0.00904,1e-05,2.04317]
[1778407228403,47.65,80809.95,0.1,-0.00906,1e-05,2.0461]
[1778407234409,47.66,80809.79,0.1,-0.00907,1e-05,2.04818]
[1778407240381,47.68,80809.41,0.1,-0.00909,1e-05,2.05166]
[1778407245420,47.69,80815.33,0.1,-0.00906,1e-05,2.04717]
[1778407252600,47.7,80815.51,0.1,-0.00908,1e-05,2.0505]
[1778407258433,47.72,80816.16,0.1,-0.00909,1e-05,2.05273]
[1778407263543,47.73,80816.06,0.1,-0.0091,1e-05,2.05532]
[1778407269444,47.74,80816.3,0.1,-0.00912,1e-05,2.05799]
[1778407275450,47.75,80816.22,0.1,-0.00913,1e-05,2.061]
[1778407279453,47.76,80834.61,0.1,-0.00903,1e-05,2.0412]
[1778407285459,47.77,80842.19,0.1,-0.009,1e-05,2.03539]
[1778407290464,47.78,80838.96,0.1,-0.00903,1e-05,2.04181]
[1778407295469,47.8,80840.09,0.1,-0.00903,1e-05,2.04185]
[1778407300474,47.81,80840.33,0.1,-0.00905,1e-05,2.04412]
[1778407305479,47.82,80842.21,0.1,-0.00905,1e-05,2.04443]
[1778407310882,47.83,80840.3,0.1,-0.00907,1e-05,2.04971]
[1778407317491,47.84,80840.66,0.1,-0.00909,1e-05,2.05224]
[1778407323094,47.85,80841.16,0.1,-0.0091,1e-05,2.0546]
[1778407328501,47.87,80832.32,0.1,-0.00916,1e-05,2.06749]
[1778407334510,47.88,80827.18,0.1,-0.00921,1e-05,2.07634]
[1778407339515,47.89,80826.79,0.1,-0.00922,1e-05,2.07905]
[1778407345120,47.9,80825.17,0.1,-0.00925,1e-05,2.08363]
[1778407350526,47.91,80822.38,0.1,-0.00928,1e-05,2.08913]
[1778407356532,47.92,80821.13,0.1,-0.00929,1e-05,2.09198]
[1778407362538,47.93,80820.8,0.1,-0.00931,1e-05,2.09488]
[1778407369287,47.94,80819.8,0.1,-0.00933,1e-05,2.09898]
[1778407374553,47.95,80819.27,0.1,-0.00934,1e-05,2.10165]
[1778407379558,47.96,80819.0,0.1,-0.00935,1e-05,2.10397]
[1778407384565,47.97,80818.42,0.1,-0.00937,1e-05,2.10666]
[1778407389570,47.97,80807.58,0.1,-0.00944,1e-05,2.1217]
[1778407394575,47.98,80796.76,0.1,-0.00952,1e-05,2.13666]
[1778407399580,47.99,80797.46,0.1,-0.00953,1e-05,2.13751]
[1778407405542,48.0,80790.56,0.1,-0.00958,1e-05,2.14793]
[1778407410589,48.0,80799.77,0.1,-0.00953,1e-05,2.13835]
[1778407416596,48.01,80803.33,0.1,-0.00951,1e-05,2.13484]
[1778407421601,48.02,80806.39,0.1,-0.0095,1e-05,2.13285]
[1778407426606,48.03,80805.9,0.1,-0.00951,1e-05,2.13518]
[1778407431611,48.03,80795.94,0.1,-0.00959,1e-05,2.14899]
[1778407436616,48.04,80790.77,0.1,-0.00963,1e-05,2.15689]
[1778407441621,48.05,80790.16,0.1,-0.00964,1e-05,2.15916]
[1778407446626,48.05,80790.04,0.1,-0.00965,1e-05,2.1608]
[1778407451631,48.06,80787.9,0.1,-0.00967,1e-05,2.16489]
[1778407456636,48.06,80788.46,0.1,-0.00967,1e-05,2.16565]
[1778407461641,48.07,80783.65,0.1,-0.00971,1e-05,2.173]
[1778407466646,48.08,80784.04,0.1,-0.00971,1e-05,2.1739]
[1778407470649,48.08,80762.54,0.1,-0.00986,1e-05,2.20164]
[1778407475654,48.08,80751.69,0.1,-0.00993,1e-05,2.21504]
[1778407481665,48.09,80752.61,0.1,-0.00993,1e-05,2.2151]
[1778407486670,48.09,80753.83,0.1,-0.00993,1e-05,2.21458]
[1778407491675,48.1,80754.19,0.1,-0.00993,1e-05,2.21514]
[1778407496679,48.1,80754.41,0.1,-0.00993,1e-05,2.21587]
[1778407501684,48.11,80751.19,0.1,-0.00996,1e-05,2.2209]
[1778407506689,48.11,80752.22,0.1,-0.00996,1e-05,2.22055]
[1778407512695,48.11,80752.61,0.1,-0.00996,1e-05,2.2212]
[1778407517700,48.12,80755.1,0.1,-0.00995,1e-05,2.21904]
[1778407522705,48.12,80754.86,0.1,-0.00996,1e-05,2.2203]
[1778407528413,48.13,80754.57,0.1,-0.00997,1e-05,2.22181]
[1778407533447,48.13,80753.3,0.1,-0.00997,1e-05,2.22309]
[1778407538720,48.13,80751.48,0.1,-0.00999,1e-05,2.22629]
[1778407543725,48.14,80750.99,0.1,-0.01,1e-05,2.2278]
[1778407549731,48.14,80750.04,0.1,-0.01001,1e-05,2.23005]
[1778407555737,48.15,80750.43,0.1,-0.01001,1e-05,2.23059]
[1778407561742,48.15,80749.36,0.1,-0.01002,1e-05,2.23297]
[1778407566748,48.15,80746.23,0.1,-0.01005,1e-05,2.23775]
[1778407572754,48.16,80749.98,0.1,-0.01003,1e-05,2.23396]
[1778407577759,48.16,80748.44,0.1,-0.01004,1e-05,2.23671]
[1778407583765,48.16,80748.3,0.1,-0.01005,1e-05,2.23782]
[1778407588770,48.17,80748.35,0.1,-0.01005,1e-05,2.23856]
[1778407593775,48.17,80748.23,0.1,-0.01005,1e-05,2.23824]
[1778407598780,48.17,80748.4,0.1,-0.01006,1e-05,2.23881]
[1778407603784,48.18,80749.52,0.1,-0.01005,1e-05,2.23819]
[1778407608789,48.18,80743.08,0.1,-0.0101,1e-05,2.24708]
[1778407613794,48.18,80746.01,0.1,-0.01008,1e-05,2.24407]
[1778407618799,48.19,80750.08,0.1,-0.01006,1e-05,2.23967]
[1778407623804,48.19,80752.52,0.1,-0.01005,1e-05,2.23735]
[1778407628809,48.19,80751.47,0.1,-0.01006,1e-05,2.23947]
[1778407634815,48.2,80750.8,0.1,-0.01007,1e-05,2.24123]
[1778407639820,48.2,80747.02,0.1,-0.0101,1e-05,2.24674]
[1778407644825,48.2,80740.47,0.1,-0.01014,1e-05,2.25568]
[1778407649830,48.2,80743.55,0.1,-0.01013,1e-05,2.2524]
[1778407654835,48.21,80744.13,0.1,-0.01012,1e-05,2.25106]
[1778407659840,48.21,80744.64,0.1,-0.01012,1e-05,2.25106]
[1778407664845,48.21,80727.27,0.1,-0.01024,1e-05,2.27382]
[1778407669850,48.21,80727.96,0.1,-0.01024,1e-05,2.27341]
[1778407674855,48.22,80726.36,0.1,-0.01025,1e-05,2.27591]
[1778407679860,48.22,80725.13,0.1,-0.01026,1e-05,2.2779]
[1778407684865,48.22,80725.86,0.1,-0.01026,1e-05,2.27738]
[1778407689870,48.22,80724.61,0.1,-0.01027,1e-05,2.27941]
[1778407694875,48.22,80723.58,0.1,-0.01028,1e-05,2.28114]
[1778407699880,48.22,80721.56,0.1,-0.01029,1e-05,2.28411]
[1778407704885,48.23,80720.9,0.1,-0.0103,1e-05,2.28531]
[1778407710891,48.23,80722.23,0.1,-0.01029,1e-05,2.28404]
[1778407716896,48.23,80721.91,0.1,-0.01029,1e-05,2.28363]
[1778407722902,48.23,80722.96,0.1,-0.01029,1e-05,2.28272]
[1778407727907,48.23,80728.45,0.1,-0.01025,1e-05,2.2761]
[1778407733844,48.23,80728.23,0.1,-0.01026,1e-05,2.27689]
[1778407738881,48.24,80732.11,0.1,-0.01023,1e-05,2.2724]
[1778407743922,48.24,80734.48,0.1,-0.01022,1e-05,2.26984]
[1778407748928,48.24,80734.72,0.1,-0.01022,1e-05,2.27001]
[1778407753932,48.24,80732.3,0.1,-0.01024,1e-05,2.27358]
[1778407758937,48.24,80731.41,0.1,-0.01025,1e-05,2.27516]
[1778407764943,48.25,80731.0,0.1,-0.01025,1e-05,2.27621]
[1778407770395,48.25,80730.74,0.1,-0.01026,1e-05,2.27688]
[1778407772951,48.25,80747.92,0.1,-0.01014,1e-05,2.2541]
[1778407776955,48.25,80776.81,0.1,-0.00995,1e-05,2.21827]
[1778407781960,48.26,80810.46,0.1,-0.00974,1e-05,2.17756]
[1778407786965,48.26,80830.56,0.1,-0.00961,1e-05,2.15426]
[1778407787966,48.26,80847.98,0.1,-0.00951,1e-05,2.13338]
[1778407792971,48.27,80844.59,0.1,-0.00953,1e-05,2.13913]
[1778407797976,48.28,80837.12,0.1,-0.00959,1e-05,2.14977]
[1778407802981,48.28,80836.64,0.1,-0.0096,1e-05,2.15186]
[1778407807985,48.29,80827.92,0.1,-0.00966,1e-05,2.16394]
[1778407812990,48.29,80821.51,0.1,-0.00971,1e-05,2.17315]
[1778407817995,48.3,80818.72,0.1,-0.00974,1e-05,2.17785]
[1778407823000,48.31,80819.54,0.1,-0.00974,1e-05,2.17811]
[1778407828007,48.31,80820.32,0.1,-0.00974,1e-05,2.17841]
[1778407834013,48.32,80821.01,0.1,-0.00974,1e-05,2.17785]
[1778407839018,48.32,80827.9,0.1,-0.0097,1e-05,2.17065]
[1778407844022,48.33,80824.37,0.1,-0.00973,1e-05,2.17629]
[1778407849027,48.33,80823.72,0.1,-0.00974,1e-05,2.17836]
[1778407856840,48.34,80823.66,0.1,-0.00975,1e-05,2.18042]
[1778407862040,48.35,80823.56,0.1,-0.00976,1e-05,2.18177]
[1778407868046,48.35,80819.25,0.1,-0.00979,1e-05,2.1885]
[1778407873050,48.36,80820.36,0.1,-0.00979,1e-05,2.1883]
[1778407879055,48.36,80820.31,0.1,-0.0098,1e-05,2.18975]
[1778407885061,48.37,80820.53,0.1,-0.0098,1e-05,2.19084]
[1778407891067,48.37,80820.02,0.1,-0.00981,1e-05,2.19159]
[1778407897025,48.38,80820.11,0.1,-0.00981,1e-05,2.19283]
[1778407899039,48.38,80799.73,0.1,-0.00995,1e-05,2.21845]
[1778407900046,48.38,80765.52,0.1,-0.01018,1e-05,2.26165]
[1778407905083,48.38,80771.4,0.1,-0.01014,1e-05,2.25478]
[1778407910090,48.39,80767.68,0.1,-0.01017,1e-05,2.26005]
[1778407916097,48.39,80769.48,0.1,-0.01016,1e-05,2.25842]
[1778407921102,48.39,80773.83,0.1,-0.01013,1e-05,2.25346]
[1778407926106,48.39,80775.33,0.1,-0.01013,1e-05,2.25215]
[1778407931111,48.4,80773.73,0.1,-0.01014,1e-05,2.25477]
[1778407936116,48.4,80775.43,0.1,-0.01013,1e-05,2.2532]
[1778407941121,48.4,80778.61,0.1,-0.01011,1e-05,2.24978]
[1778407946126,48.4,80778.94,0.1,-0.01011,1e-05,2.24998]
[1778407951131,48.41,80779.99,0.1,-0.0101,1e-05,2.24802]
[1778407957137,48.41,80781.48,0.1,-0.0101,1e-05,2.2469]
[1778407962142,48.41,80783.07,0.1,-0.01009,1e-05,2.24554]
[1778407967147,48.41,80783.92,0.1,-0.01009,1e-05,2.24514]
[1778407972152,48.42,80790.85,0.1,-0.01005,1e-05,2.2371]
[1778407977156,48.42,80791.55,0.1,-0.01005,1e-05,2.23695]
[1778407982161,48.42,80791.68,0.1,-0.01005,1e-05,2.2375]
[1778407987166,48.43,80791.99,0.1,-0.01005,1e-05,2.23783]
[1778407992173,48.43,80793.19,0.1,-0.01005,1e-05,2.23704]
[1778407997178,48.43,80792.84,0.1,-0.01005,1e-05,2.23819]
[1778408002183,48.43,80795.99,0.1,-0.01004,1e-05,2.23494]
[1778408007188,48.44,80799.9,0.1,-0.01001,1e-05,2.23081]
[1778408012193,48.44,80800.78,0.1,-0.01001,1e-05,2.22923]
[1778408017198,48.44,80801.15,0.1,-0.01001,1e-05,2.22954]
[1778408023205,48.45,80803.92,0.1,-0.00999,1e-05,2.22703]
[1778408029211,48.45,80800.75,0.1,-0.01002,1e-05,2.23195]
[1778408031213,48.45,80780.78,0.1,-0.01015,1e-05,2.25735]
[1778408036217,48.45,80767.03,0.1,-0.01025,1e-05,2.27525]
[1778408041222,48.46,80761.24,0.1,-0.01029,1e-05,2.28297]
[1778408046230,48.46,80760.42,0.1,-0.0103,1e-05,2.28432]
[1778408051235,48.46,80756.03,0.1,-0.01033,1e-05,2.29021]
[1778408057241,48.46,80755.96,0.1,-0.01033,1e-05,2.29059]
[1778408063247,48.46,80753.48,0.1,-0.01035,1e-05,2.29404]
[1778408069253,48.46,80751.59,0.1,-0.01036,1e-05,2.2967]
[1778408074259,48.46,80751.24,0.1,-0.01036,1e-05,2.29607]
[1778408079264,48.46,80749.54,0.1,-0.01037,1e-05,2.29844]
[1778408084268,48.46,80750.1,0.1,-0.01037,1e-05,2.29789]
[1778408089273,48.46,80745.97,0.1,-0.0104,1e-05,2.30336]
[1778408094278,48.46,80741.02,0.1,-0.01043,1e-05,2.30983]
[1778408099283,48.46,80740.83,0.1,-0.01043,1e-05,2.31013]
[1778408104288,48.46,80741.43,0.1,-0.01043,1e-05,2.30943]
[1778408109293,48.46,80737.72,0.1,-0.01046,1e-05,2.31428]
[1778408115299,48.47,80736.38,0.1,-0.01046,1e-05,2.31601]
[1778408120304,48.47,80736.05,0.1,-0.01047,1e-05,2.31646]
[1778408125309,48.47,80735.0,0.1,-0.01047,1e-05,2.31781]
[1778408130314,48.46,80731.44,0.1,-0.01049,1e-05,2.321]
[1778408135322,48.45,80729.13,0.1,-0.01048,1e-05,2.31914]
[1778408140327,48.43,80729.2,0.1,-0.01046,1e-05,2.31552]
[1778408145332,48.42,80729.2,0.1,-0.01045,1e-05,2.31203]
[1778408146069,48.42,80729.2,0.1,-0.01045,1e-05,2.31203]
[1778408146170,48.41,80729.2,0.1,-0.01044,1e-05,2.31134]
[1778408151338,48.4,80730.02,0.1,-0.01042,1e-05,2.30685]
[1778408152085,48.4,80730.02,0.1,-0.01042,1e-05,2.30685]
[1778408152108,48.4,80730.02,0.1,-0.01042,1e-05,2.30618]
[1778408157344,48.38,80733.0,0.1,-0.01038,1e-05,2.29899]
[1778408160238,48.38,80733.2,0.1,-0.01037,1e-05,2.29739]
[1778408160267,48.38,80733.2,0.1,-0.01037,1e-05,2.29673]
[1778408164088,48.37,80729.48,0.1,-0.01038,1e-05,2.29953]
[1778408164156,48.37,80729.48,0.1,-0.01038,1e-05,2.29886]
[1778408170360,48.35,80719.44,0.1,-0.01043,1e-05,2.3078]
[1778408175365,48.35,80709.91,0.1,-0.01049,1e-05,2.32017]
[1778408180370,48.35,80707.5,0.1,-0.01051,1e-05,2.32329]
[1778408185374,48.35,80705.71,0.1,-0.01052,1e-05,2.32559]
[1778408190379,48.35,80707.3,0.1,-0.01051,1e-05,2.3235]
[1778408195384,48.35,80710.25,0.1,-0.01048,1e-05,2.31839]
[1778408200388,48.35,80713.49,0.1,-0.01046,1e-05,2.31423]
[1778408205393,48.34,80710.45,0.1,-0.01046,1e-05,2.31471]
[1778408210398,48.32,80707.5,0.1,-0.01047,1e-05,2.31505]
[1778408215403,48.32,80705.62,0.1,-0.01047,1e-05,2.31614]
[1778408217288,48.32,80705.19,0.1,-0.01048,1e-05,2.31672]
[1778408217313,48.32,80705.19,0.1,-0.01048,1e-05,2.31675]
[1778408220408,48.31,80733.64,0.1,-0.01027,1e-05,2.27813]
[1778408226427,48.29,80747.23,0.1,-0.01016,1e-05,2.2566]
[1778408232409,48.28,80747.16,0.1,-0.01014,1e-05,2.25322]
[1778408237438,48.27,80745.58,0.1,-0.01014,1e-05,2.25235]
[1778408242443,48.25,80746.36,0.1,-0.01012,1e-05,2.24854]
[1778408247448,48.24,80739.08,0.1,-0.01015,1e-05,2.25495]
[1778408251583,48.23,80740.21,0.1,-0.01013,1e-05,2.24996]
[1778408252453,48.23,80740.23,0.1,-0.01012,1e-05,2.24937]
[1778408256540,48.22,80741.1,0.1,-0.01011,1e-05,2.24602]
[1778408257458,48.22,80741.21,0.1,-0.0101,1e-05,2.24532]
[1778408262463,48.21,80741.2,0.1,-0.01009,1e-05,2.24257]
[1778408267468,48.2,80738.92,0.1,-0.01009,1e-05,2.24271]
[1778408276476,48.18,80738.76,0.1,-0.01006,1e-05,2.238]
[1778408281481,48.17,80738.77,0.1,-0.01005,1e-05,2.23531]
[1778408286486,48.16,80738.89,0.1,-0.01004,1e-05,2.2325]
[1778408289293,48.15,80739.55,0.1,-0.01003,1e-05,2.23114]
[1778408289333,48.15,80739.55,0.1,-0.01002,1e-05,2.23009]
[1778408293028,48.14,80752.87,0.1,-0.00993,1e-05,2.21185]
[1778408293496,48.14,80754.31,0.1,-0.00992,1e-05,2.20955]
[1778408298501,48.13,80754.92,0.1,-0.0099,1e-05,2.20639]
[1778408303506,48.12,80758.42,0.1,-0.00986,1e-05,2.19965]
[1778408308946,48.11,80761.41,0.1,-0.00983,1e-05,2.19364]
[1778408314517,48.1,80758.99,0.1,-0.00983,1e-05,2.1927]
[1778408319522,48.09,80759.04,0.1,-0.00982,1e-05,2.19039]
[1778408324527,48.09,80757.8,0.1,-0.00982,1e-05,2.1904]
[1778408325045,48.09,80757.8,0.1,-0.00982,1e-05,2.1904]
[1778408325528,48.09,80753.76,0.1,-0.00985,1e-05,2.19568]
[1778408329457,48.09,80747.46,0.1,-0.00989,1e-05,2.20354]
[1778408329532,48.08,80747.66,0.1,-0.00988,1e-05,2.20282]
[1778408334537,48.08,80751.96,0.1,-0.00985,1e-05,2.1965]
[1778408339542,48.07,80752.3,0.1,-0.00984,1e-05,2.19381]
[1778408344547,48.06,80755.04,0.1,-0.00981,1e-05,2.18817]
[1778408349552,48.05,80757.97,0.1,-0.00978,1e-05,2.18236]
[1778408354557,48.05,80758.95,0.1,-0.00977,1e-05,2.18038]
[1778408359562,48.05,80760.35,0.1,-0.00975,1e-05,2.1779]
[1778408364567,48.05,80765.47,0.1,-0.00972,1e-05,2.17222]
[1778408369571,48.04,80768.99,0.1,-0.00969,1e-05,2.16585]
[1778408374576,48.03,80762.47,0.1,-0.00972,1e-05,2.17068]
[1778408379581,48.02,80765.45,0.1,-0.00969,1e-05,2.16501]
[1778408384586,48.02,80760.03,0.1,-0.00971,1e-05,2.16972]
[1778408387716,48.01,80755.46,0.1,-0.00974,1e-05,2.17415]
[1778408388590,48.01,80755.46,0.1,-0.00974,1e-05,2.17443]
[1778408393595,48.02,80748.63,0.1,-0.00979,1e-05,2.18423]
[1778408398600,48.02,80746.94,0.1,-0.00981,1e-05,2.18761]
[1778408403605,48.03,80746.42,0.1,-0.00982,1e-05,2.1895]
[1778408409611,48.03,80746.42,0.1,-0.00982,1e-05,2.19098]
[1778408414616,48.04,80745.75,0.1,-0.00983,1e-05,2.19304]
[1778408419620,48.04,80746.52,0.1,-0.00984,1e-05,2.19327]
[1778408424625,48.05,80749.86,0.1,-0.00982,1e-05,2.19032]
[1778408429630,48.05,80753.79,0.1,-0.0098,1e-05,2.18668]
[1778408434635,48.06,80753.12,0.1,-0.00981,1e-05,2.18753]
[1778408439639,48.07,80764.95,0.1,-0.00974,1e-05,2.17421]
[1778408442077,48.07,80776.83,0.1,-0.00966,1e-05,2.1601]
[1778408442642,48.07,80776.98,0.1,-0.00966,1e-05,2.16022]
[1778408447647,48.06,80777.96,0.1,-0.00965,1e-05,2.15709]
[1778408453652,48.05,80792.64,0.1,-0.00954,1e-05,2.13697]
[1778408458657,48.04,80792.2,0.1,-0.00954,1e-05,2.13577]
[1778408463662,48.04,80797.38,0.1,-0.00949,1e-05,2.12777]
[1778408468666,48.03,80811.19,0.1,-0.0094,1e-05,2.10951]
[1778408473671,48.03,80821.62,0.1,-0.00933,1e-05,2.09557]
[1778408478676,48.02,80816.85,0.1,-0.00935,1e-05,2.09995]
[1778408483681,48.01,80814.73,0.1,-0.00936,1e-05,2.10114]
[1778408488686,48.01,80815.73,0.1,-0.00934,1e-05,2.09856]
[1778408493691,48.0,80816.01,0.1,-0.00933,1e-05,2.09568]
[1778408498695,48.0,80815.62,0.1,-0.00932,1e-05,2.09482]
[1778408503700,47.99,80816.35,0.1,-0.00931,1e-05,2.09264]
[1778408508705,47.99,80813.74,0.1,-0.00932,1e-05,2.09448]
[1778408513710,47.98,80811.68,0.1,-0.00933,1e-05,2.09564]
[1778408518715,47.97,80811.13,0.1,-0.00933,1e-05,2.09498]
[1778408523720,47.97,80803.68,0.1,-0.00937,1e-05,2.10259]
[1778408528725,47.96,80802.56,0.1,-0.00937,1e-05,2.10256]
[1778408533730,47.96,80802.11,0.1,-0.00936,1e-05,2.10173]
[1778408538735,47.95,80801.31,0.1,-0.00936,1e-05,2.10133]
[1778408543740,47.95,80800.77,0.1,-0.00936,1e-05,2.10061]
[1778408548745,47.94,80798.83,0.1,-0.00936,1e-05,2.1016]
[1778408553750,47.93,80798.71,0.1,-0.00935,1e-05,2.09919]
[1778408558755,47.93,80799.58,0.1,-0.00934,1e-05,2.0968]
[1778408565762,47.92,80800.62,0.1,-0.00932,1e-05,2.09373]
[1778408570767,47.92,80800.03,0.1,-0.00932,1e-05,2.09315]
[1778408575772,47.91,80802.69,0.1,-0.0093,1e-05,2.08868]
[1778408580777,47.91,80800.5,0.1,-0.0093,1e-05,2.09007]
[1778408585782,47.9,80800.88,0.1,-0.00929,1e-05,2.08836]
[1778408590787,47.89,80800.38,0.1,-0.00929,1e-05,2.08773]
[1778408599796,47.89,80800.37,0.1,-0.00928,1e-05,2.08555]
[1778408604800,47.88,80807.52,0.1,-0.00923,1e-05,2.07581]
[1778408609805,47.88,80808.8,0.1,-0.00922,1e-05,2.07318]
[1778408614810,47.87,80808.74,0.1,-0.00921,1e-05,2.07098]
[1778408619815,47.87,80807.36,0.1,-0.00921,1e-05,2.07156]
[1778408624820,47.86,80807.62,0.1,-0.0092,1e-05,2.07018]
[1778408631200,47.86,80807.94,0.1,-0.00919,1e-05,2.06854]
[1778408636832,47.85,80811.38,0.1,-0.00917,1e-05,2.06321]
[1778408641837,47.85,80811.94,0.1,-0.00916,1e-05,2.06156]
[1778408646842,47.84,80807.56,0.1,-0.00918,1e-05,2.06578]
[1778408651847,47.84,80803.47,0.1,-0.0092,1e-05,2.06963]
[1778408656852,47.83,80802.89,0.1,-0.0092,1e-05,2.06928]
[1778408662505,47.83,80802.63,0.1,-0.00919,1e-05,2.06856]
[1778408668864,47.82,80802.26,0.1,-0.00919,1e-05,2.06755]
[1778408673869,47.82,80802.03,0.1,-0.00918,1e-05,2.06562]
[1778408678874,47.82,80805.94,0.1,-0.00915,1e-05,2.05997]
[1778408683879,47.81,80809.55,0.1,-0.00912,1e-05,2.05475]
[1778408688884,47.81,80809.85,0.1,-0.00912,1e-05,2.05349]
[1778408695891,47.8,80813.15,0.1,-0.00909,1e-05,2.04835]
[1778408700896,47.8,80817.24,0.1,-0.00906,1e-05,2.0427]
[1778408705901,47.8,80819.74,0.1,-0.00904,1e-05,2.03897]
[1778408710906,47.79,80819.63,0.1,-0.00904,1e-05,2.03834]
[1778408715911,47.79,80819.73,0.1,-0.00904,1e-05,2.03748]
[1778408720916,47.79,80819.72,0.1,-0.00903,1e-05,2.03675]
[1778408726922,47.78,80819.52,0.1,-0.00903,1e-05,2.03611]
[1778408732928,47.78,80819.21,0.1,-0.00902,1e-05,2.03444]
[1778408737935,47.78,80820.51,0.1,-0.00901,1e-05,2.03221]
[1778408742940,47.77,80820.25,0.1,-0.00901,1e-05,2.03182]
[1778408747945,47.77,80817.88,0.1,-0.00902,1e-05,2.03392]
[1778408752950,47.77,80816.6,0.1,-0.00902,1e-05,2.03471]
[1778408762960,47.76,80817.01,0.1,-0.00901,1e-05,2.03282]
[1778408768966,47.76,80817.96,0.1,-0.00901,1e-05,2.03219]
[1778408773971,47.76,80817.79,0.1,-0.00901,1e-05,2.0317]
[1778408778976,47.76,80817.94,0.1,-0.00901,1e-05,2.03151]
[1778408783981,47.77,80819.69,0.1,-0.00901,1e-05,2.03208]
[1778408789987,47.78,80818.8,0.1,-0.00903,1e-05,2.03627]
[1778408795993,47.8,80818.88,0.1,-0.00904,1e-05,2.0381]
[1778408803489,47.81,80818.92,0.1,-0.00905,1e-05,2.04031]
[1778408809005,47.82,80818.89,0.1,-0.00907,1e-05,2.04339]
[1778408814010,47.83,80820.23,0.1,-0.00907,1e-05,2.04432]
[1778408819015,47.84,80821.43,0.1,-0.00908,1e-05,2.04541]
[1778408824020,47.84,80825.7,0.1,-0.00905,1e-05,2.03958]
[1778408829025,47.83,80826.47,0.1,-0.00904,1e-05,2.03789]
[1778408834030,47.83,80826.47,0.1,-0.00903,1e-05,2.03714]
[1778408839035,47.83,80826.46,0.1,-0.00903,1e-05,2.03641]
[1778408844040,47.83,80826.38,0.1,-0.00903,1e-05,2.03576]
[1778408850046,47.82,80828.77,0.1,-0.00901,1e-05,2.03209]
[1778408855783,47.82,80828.58,0.1,-0.009,1e-05,2.03044]
[1778408861057,47.82,80827.7,0.1,-0.009,1e-05,2.03065]
[1778408866061,47.81,80826.91,0.1,-0.009,1e-05,2.03089]
[1778408871066,47.81,80824.68,0.1,-0.00901,1e-05,2.03282]
[1778408876071,47.81,80824.83,0.1,-0.00901,1e-05,2.0326]
[1778408881076,47.82,80824.89,0.1,-0.00903,1e-05,2.03513]
[1778408887082,47.83,80825.08,0.1,-0.00904,1e-05,2.03801]
[1778408893088,47.85,80825.48,0.1,-0.00905,1e-05,2.0406]
[1778408899084,47.86,80824.88,0.1,-0.00907,1e-05,2.04433]
[1778408904097,47.87,80824.95,0.1,-0.00908,1e-05,2.04675]
[1778408909102,47.88,80827.65,0.1,-0.00908,1e-05,2.04603]
[1778408914107,47.89,80827.68,0.1,-0.00909,1e-05,2.04729]
[1778408919112,47.9,80827.91,0.1,-0.0091,1e-05,2.04949]
[1778408924116,47.91,80827.46,0.1,-0.00911,1e-05,2.05245]
[1778408929121,47.92,80825.28,0.1,-0.00914,1e-05,2.05743]
[1778408934126,47.93,80825.88,0.1,-0.00915,1e-05,2.05909]
[1778408939131,47.94,80825.81,0.1,-0.00916,1e-05,2.06152]
[1778408944136,47.95,80825.94,0.1,-0.00917,1e-05,2.0637]
[1778408949140,47.96,80828.98,0.1,-0.00916,1e-05,2.06241]
[1778408955146,47.97,80831.02,0.1,-0.00917,1e-05,2.06278]
[1778408960150,47.98,80832.19,0.1,-0.00917,1e-05,2.0637]
[1778408965155,47.99,80833.58,0.1,-0.00917,1e-05,2.06436]
[1778408970161,48.0,80834.98,0.1,-0.00918,1e-05,2.06499]
[1778408975166,48.01,80834.72,0.1,-0.00919,1e-05,2.0664]
[1778408980170,48.02,80834.0,0.1,-0.0092,1e-05,2.06951]
[1778408985175,48.03,80834.61,0.1,-0.00921,1e-05,2.07103]
[1778408990180,48.03,80835.2,0.1,-0.0092,1e-05,2.06989]
[1778408995185,48.03,80836.49,0.1,-0.0092,1e-05,2.0686]
[1778409000190,48.04,80837.52,0.1,-0.0092,1e-05,2.06963]
[1778409005195,48.05,80838.88,0.1,-0.0092,1e-05,2.07025]
[1778409010200,48.06,80837.76,0.1,-0.00922,1e-05,2.0738]
[1778409015205,48.07,80836.69,0.1,-0.00924,1e-05,2.07726]
[1778409021211,48.08,80835.38,0.1,-0.00926,1e-05,2.08141]
[1778409026216,48.09,80835.4,0.1,-0.00927,1e-05,2.08351]
[1778409031221,48.1,80835.21,0.1,-0.00928,1e-05,2.08465]
[1778409036226,48.11,80835.05,0.1,-0.00929,1e-05,2.08693]
[1778409041231,48.12,80834.79,0.1,-0.0093,1e-05,2.08931]
[1778409046235,48.12,80833.38,0.1,-0.00931,1e-05,2.0917]
[1778409051240,48.11,80833.63,0.1,-0.00931,1e-05,2.09007]
[1778409056245,48.11,80833.41,0.1,-0.0093,1e-05,2.0897]
[1778409061250,48.12,80832.81,0.1,-0.00932,1e-05,2.0918]
[1778409066254,48.13,80831.83,0.1,-0.00933,1e-05,2.095]
[1778409071261,48.13,80830.46,0.1,-0.00935,1e-05,2.09864]
[1778409077267,48.14,80830.17,0.1,-0.00936,1e-05,2.10134]
[1778409082272,48.15,80827.55,0.1,-0.00939,1e-05,2.10641]
[1778409087277,48.15,80827.28,0.1,-0.00939,1e-05,2.10594]
[1778409093283,48.14,80826.27,0.1,-0.00938,1e-05,2.10421]
[1778409100290,48.13,80825.87,0.1,-0.00937,1e-05,2.10268]
[1778409105298,48.13,80826.87,0.1,-0.00936,1e-05,2.10005]
[1778409110303,48.12,80825.83,0.1,-0.00936,1e-05,2.0999]
[1778409115307,48.12,80824.94,0.1,-0.00936,1e-05,2.09957]
[1778409120312,48.11,80822.5,0.1,-0.00937,1e-05,2.10111]
[1778409125316,48.1,80822.25,0.1,-0.00936,1e-05,2.1]
[1778409131711,48.1,80822.28,0.1,-0.00935,1e-05,2.09829]
[1778409137328,48.09,80824.14,0.1,-0.00933,1e-05,2.09442]
[1778409142333,48.08,80824.57,0.1,-0.00932,1e-05,2.09257]
[1778409147338,48.08,80823.92,0.1,-0.00932,1e-05,2.09202]
[1778409152343,48.07,80823.62,0.1,-0.00931,1e-05,2.08988]
[1778409157348,48.07,80823.13,0.1,-0.00931,1e-05,2.08916]
[1778409162353,48.06,80825.16,0.1,-0.00929,1e-05,2.08546]
[1778409167358,48.06,80822.63,0.1,-0.0093,1e-05,2.08722]
[1778409173363,48.05,80822.77,0.1,-0.00929,1e-05,2.08553]
[1778409178368,48.04,80819.29,0.1,-0.0093,1e-05,2.08845]
[1778409183373,48.04,80819.12,0.1,-0.0093,1e-05,2.08738]
[1778409188378,48.03,80827.52,0.1,-0.00924,1e-05,2.07613]
[1778409193383,48.03,80828.92,0.1,-0.00922,1e-05,2.07331]
[1778409199184,48.02,80829.86,0.1,-0.00921,1e-05,2.07085]
[1778409204394,48.02,80830.52,0.1,-0.0092,1e-05,2.06897]
[1778409209399,48.01,80833.77,0.1,-0.00918,1e-05,2.06403]
[1778409214404,48.01,80831.92,0.1,-0.00918,1e-05,2.06401]
[1778409220410,48.0,80838.08,0.1,-0.00913,1e-05,2.05549]
[1778409225415,48.0,80839.23,0.1,-0.00912,1e-05,2.05319]
[1778409230420,48.0,80840.85,0.1,-0.00911,1e-05,2.05033]
[1778409235425,47.99,80842.39,0.1,-0.00909,1e-05,2.0476]
[1778409240430,47.99,80842.94,0.1,-0.00908,1e-05,2.04608]
[1778409240905,47.99,80842.94,0.1,-0.00908,1e-05,2.04608]
[1778409242432,47.99,80843.14,0.1,-0.00908,1e-05,2.04549]
[1778409249439,47.98,80843.96,0.1,-0.00907,1e-05,2.04332]
[1778409254444,47.98,80846.13,0.1,-0.00905,1e-05,2.03991]
[1778409259448,47.98,80849.88,0.1,-0.00903,1e-05,2.03471]
[1778409264453,47.97,80851.13,0.1,-0.00901,1e-05,2.03248]
[1778409269512,47.97,80850.96,0.1,-0.00901,1e-05,2.03194]
[1778409275519,47.96,80851.94,0.1,-0.009,1e-05,2.02874]
[1778409280524,47.96,80852.27,0.1,-0.00899,1e-05,2.02764]
[1778409285529,47.96,80851.52,0.1,-0.00899,1e-05,2.02782]
[1778409290534,47.94,80840.96,0.1,-0.00904,1e-05,2.03665]
[1778409291500,47.94,80840.96,0.1,-0.00904,1e-05,2.03665]
[1778409291535,47.94,80840.85,0.1,-0.00903,1e-05,2.03524]
[1778409293099,47.93,80839.8,0.1,-0.00903,1e-05,2.03494]
[1778409293199,47.93,80839.8,0.1,-0.00903,1e-05,2.03494]
[1778409295572,47.92,80837.6,0.1,-0.00903,1e-05,2.03572]
[1778409296541,47.92,80836.16,0.1,-0.00904,1e-05,2.03725]
[1778409301546,47.92,80827.59,0.1,-0.00909,1e-05,2.04653]
[1778409306552,47.91,80834.23,0.1,-0.00905,1e-05,2.03787]
[1778409308890,47.91,80834.44,0.1,-0.00904,1e-05,2.03731]
[1778409309555,47.91,80834.3,0.1,-0.00904,1e-05,2.03732]
[1778409314560,47.91,80834.65,0.1,-0.00904,1e-05,2.03614]
[1778409315864,47.91,80834.7,0.1,-0.00904,1e-05,2.03592]
[1778409316562,47.91,80834.75,0.1,-0.00903,1e-05,2.03571]
[1778409321567,47.9,80835.63,0.1,-0.00902,1e-05,2.03392]
[1778409326572,47.9,80835.74,0.1,-0.00902,1e-05,2.03305]
[1778409331578,47.9,80835.78,0.1,-0.00901,1e-05,2.0311]
[1778409336582,47.9,80835.77,0.1,-0.00901,1e-05,2.03038]
[1778409341587,47.89,80835.77,0.1,-0.009,1e-05,2.02968]
[1778409346592,47.89,80835.8,0.1,-0.009,1e-05,2.02894]
[1778409351597,47.89,80835.99,0.1,-0.009,1e-05,2.02803]
[1778409356602,47.88,80835.97,0.1,-0.00899,1e-05,2.02736]
[1778409362608,47.88,80835.64,0.1,-0.00899,1e-05,2.02693]
[1778409369615,47.88,80835.63,0.1,-0.00899,1e-05,2.02601]
[1778409375622,47.87,80836.04,0.1,-0.00898,1e-05,2.02473]
[1778409381628,47.87,80835.97,0.1,-0.00898,1e-05,2.02403]
[1778409386633,47.87,80836.2,0.1,-0.00897,1e-05,2.02311]
[1778409391633,47.86,80836.32,0.1,-0.00896,1e-05,2.02117]
[1778409396643,47.86,80836.21,0.1,-0.00896,1e-05,2.02068]
[1778409401649,47.86,80838.48,0.1,-0.00894,1e-05,2.01743]
[1778409406654,47.86,80835.63,0.1,-0.00896,1e-05,2.02017]
[1778409411659,47.85,80835.59,0.1,-0.00895,1e-05,2.01961]
[1778409417665,47.85,80833.42,0.1,-0.00896,1e-05,2.02142]
[1778409423671,47.85,80833.84,0.1,-0.00896,1e-05,2.02019]
[1778409428676,47.84,80834.3,0.1,-0.00895,1e-05,2.01905]
[1778409433681,47.84,80834.29,0.1,-0.00895,1e-05,2.01847]
[1778409438686,47.84,80834.32,0.1,-0.00895,1e-05,2.01784]
[1778409443691,47.84,80835.14,0.1,-0.00894,1e-05,2.01631]
[1778409448696,47.83,80835.79,0.1,-0.00893,1e-05,2.01498]
[1778409454702,47.83,80838.55,0.1,-0.00891,1e-05,2.00994]
[1778409459707,47.83,80837.97,0.1,-0.00891,1e-05,2.0101]
[1778409464712,47.83,80837.89,0.1,-0.0089,1e-05,2.00969]
[1778409471719,47.82,80835.71,0.1,-0.00891,1e-05,2.01151]
[1778409476724,47.82,80835.88,0.1,-0.00891,1e-05,2.01078]
[1778409481730,47.82,80836.07,0.1,-0.00891,1e-05,2.01005]
[1778409487736,47.82,80836.21,0.1,-0.0089,1e-05,2.00928]
[1778409492741,47.81,80835.0,0.1,-0.00891,1e-05,2.01019]
[1778409497746,47.81,80830.95,0.1,-0.00893,1e-05,2.01439]
[1778409503752,47.81,80828.11,0.1,-0.00894,1e-05,2.01703]
[1778409508757,47.81,80828.57,0.1,-0.00894,1e-05,2.01594]
[1778409515495,47.8,80828.83,0.1,-0.00893,1e-05,2.01369]
[1778409520531,47.8,80829.44,0.1,-0.00892,1e-05,2.01245]
[1778409525774,47.8,80832.08,0.1,-0.0089,1e-05,2.00884]
[1778409530779,47.8,80831.88,0.1,-0.0089,1e-05,2.00858]
[1778409535784,47.79,80830.36,0.1,-0.00891,1e-05,2.00987]
[1778409540789,47.79,80830.48,0.1,-0.0089,1e-05,2.00923]
[1778409547797,47.79,80830.21,0.1,-0.0089,1e-05,2.00885]
[1778409553803,47.79,80829.93,0.1,-0.0089,1e-05,2.00859]
[1778409558808,47.78,80829.8,0.1,-0.0089,1e-05,2.00825]
[1778409563813,47.78,80829.96,0.1,-0.0089,1e-05,2.00759]
[1778409568818,47.78,80829.89,0.1,-0.00889,1e-05,2.00719]
[1778409574824,47.78,80829.28,0.1,-0.00889,1e-05,2.00618]
[1778409579829,47.78,80829.26,0.1,-0.00889,1e-05,2.00573]
[1778409585835,47.77,80830.25,0.1,-0.00888,1e-05,2.00404]
[1778409590840,47.77,80830.44,0.1,-0.00888,1e-05,2.00338]
[1778409595845,47.77,80829.71,0.1,-0.00888,1e-05,2.0038]
[1778409600849,47.77,80828.86,0.1,-0.00888,1e-05,2.00435]
[1778409606855,47.77,80828.2,0.1,-0.00888,1e-05,2.00457]
[1778409611860,47.76,80827.86,0.1,-0.00888,1e-05,2.00453]
[1778409616865,47.76,80827.9,0.1,-0.00888,1e-05,2.00403]
[1778409621870,47.76,80827.32,0.1,-0.00888,1e-05,2.00427]
[1778409626875,47.76,80827.05,0.1,-0.00888,1e-05,2.00414]
[1778409631880,47.76,80825.71,0.1,-0.00888,1e-05,2.00409]
[1778409636885,47.75,80827.52,0.1,-0.00887,1e-05,2.00156]
[1778409641890,47.75,80824.78,0.1,-0.00888,1e-05,2.00432]
[1778409646895,47.75,80824.45,0.1,-0.00888,1e-05,2.00427]
[1778409651900,47.75,80824.08,0.1,-0.00888,1e-05,2.00425]
[1778409659548,47.75,80824.41,0.1,-0.00888,1e-05,2.00327]
[1778409664913,47.74,80823.93,0.1,-0.00888,1e-05,2.0033]
[1778409669919,47.74,80823.73,0.1,-0.00888,1e-05,2.00311]
[1778409675925,47.74,80823.97,0.1,-0.00887,1e-05,2.00232]
[1778409680930,47.74,80823.61,0.1,-0.00887,1e-05,2.00231]
[1778409686936,47.74,80821.85,0.1,-0.00888,1e-05,2.00386]
[1778409691940,47.73,80819.41,0.1,-0.00889,1e-05,2.00511]
[1778409696945,47.73,80817.5,0.1,-0.0089,1e-05,2.00688]
[1778409702951,47.73,80816.96,0.1,-0.0089,1e-05,2.00695]
[1778409708957,47.73,80816.79,0.1,-0.0089,1e-05,2.0066]
[1778409714007,47.72,80816.53,0.1,-0.00889,1e-05,2.00644]
[1778409719969,47.72,80815.54,0.1,-0.0089,1e-05,2.00705]
[1778409726020,47.72,80814.96,0.1,-0.0089,1e-05,2.00718]
[1778409732026,47.72,80814.47,0.1,-0.0089,1e-05,2.0072]
[1778409739033,47.71,80814.47,0.1,-0.0089,1e-05,2.00656]
[1778409745039,47.71,80814.2,0.1,-0.00889,1e-05,2.00633]
[1778409750044,47.71,80813.58,0.1,-0.0089,1e-05,2.00661]
[1778409755049,47.71,80813.05,0.1,-0.00889,1e-05,2.00562]
[1778409761055,47.71,80812.24,0.1,-0.00889,1e-05,2.00602]
[1778409766059,47.7,80812.48,0.1,-0.00889,1e-05,2.0053]
[1778409771064,47.7,80813.0,0.1,-0.00888,1e-05,2.00426]
[1778409776069,47.7,80812.67,0.1,-0.00888,1e-05,2.00421]
[1778409781074,47.7,80812.81,0.1,-0.00888,1e-05,2.00362]
[1778409787080,47.7,80813.1,0.1,-0.00888,1e-05,2.00277]
[1778409792085,47.69,80813.22,0.1,-0.00887,1e-05,2.00223]
[1778409797462,47.69,80813.27,0.1,-0.00887,1e-05,2.00175]
[1778409803096,47.69,80813.38,0.1,-0.00887,1e-05,2.00114]
[1778409808101,47.69,80808.21,0.1,-0.0089,1e-05,2.00676]
[1778409813106,47.69,80806.3,0.1,-0.0089,1e-05,2.00736]
[1778409818111,47.68,80805.33,0.1,-0.00891,1e-05,2.00804]
[1778409823116,47.68,80805.73,0.1,-0.0089,1e-05,2.00711]
[1778409828121,47.68,80802.7,0.1,-0.00892,1e-05,2.0102]
[1778409834127,47.68,80800.44,0.1,-0.00893,1e-05,2.01227]
[1778409839757,47.68,80800.44,0.1,-0.00893,1e-05,2.01178]
[1778409845138,47.67,80799.98,0.1,-0.00893,1e-05,2.01173]
[1778409850143,47.67,80801.27,0.1,-0.00891,1e-05,2.00972]
[1778409855148,47.67,80801.91,0.1,-0.00891,1e-05,2.00851]
[1778409860153,47.67,80797.05,0.1,-0.00894,1e-05,2.01373]
[1778409865158,47.67,80796.69,0.1,-0.00894,1e-05,2.01365]
[1778409870163,47.66,80799.79,0.1,-0.00891,1e-05,2.00952]
[1778409875169,47.66,80802.0,0.1,-0.00889,1e-05,2.00532]
[1778409880174,47.66,80811.58,0.1,-0.00883,1e-05,1.99375]
[1778409885179,47.66,80824.3,0.1,-0.00876,1e-05,1.97876]
[1778409891185,47.66,80826.18,0.1,-0.00874,1e-05,1.97639]
[1778409897189,47.66,80826.66,0.1,-0.00874,1e-05,1.97563]
[1778409902194,47.66,80827.51,0.1,-0.00873,1e-05,1.9745]
[1778409907201,47.66,80823.97,0.1,-0.00875,1e-05,1.97841]
[1778409912206,47.65,80819.61,0.1,-0.00878,1e-05,1.98325]
[1778409918212,47.65,80819.93,0.1,-0.00878,1e-05,1.98261]
[1778409923217,47.65,80819.88,0.1,-0.00878,1e-05,1.98245]
[1778409928222,47.65,80822.16,0.1,-0.00876,1e-05,1.97959]
[1778409933227,47.65,80822.34,0.1,-0.00875,1e-05,1.97804]
[1778409938232,47.65,80819.0,0.1,-0.00877,1e-05,1.98171]
[1778409944238,47.65,80818.05,0.1,-0.00878,1e-05,1.98255]
[1778409951245,47.65,80817.81,0.1,-0.00878,1e-05,1.98251]
[1778409956250,47.65,80816.94,0.1,-0.00878,1e-05,1.98329]
[1778409961255,47.65,80816.52,0.1,-0.00878,1e-05,1.98355]
[1778409966260,47.64,80816.1,0.1,-0.00878,1e-05,1.98381]
[1778409971265,47.64,80815.67,0.1,-0.00879,1e-05,1.98406]
[1778409976270,47.64,80815.61,0.1,-0.00878,1e-05,1.9839]
[1778409981275,47.64,80819.81,0.1,-0.00876,1e-05,1.97884]
[1778409986280,47.64,80821.21,0.1,-0.00875,1e-05,1.97704]
[1778409991285,47.64,80822.88,0.1,-0.00873,1e-05,1.97379]
[1778409996290,47.64,80823.36,0.1,-0.00873,1e-05,1.9731]
[1778410001295,47.64,80826.05,0.1,-0.00871,1e-05,1.96986]
[1778410006300,47.64,80826.55,0.1,-0.00871,1e-05,1.96919]
[1778410011305,47.64,80830.74,0.1,-0.00868,1e-05,1.96429]
[1778410016310,47.64,80830.53,0.1,-0.00869,1e-05,1.96447]
[1778410022316,47.64,80828.39,0.1,-0.0087,1e-05,1.96685]
[1778410028323,47.64,80829.01,0.1,-0.00869,1e-05,1.96604]
[1778410033328,47.64,80828.95,0.1,-0.00869,1e-05,1.96603]
[1778410039333,47.64,80829.16,0.1,-0.00869,1e-05,1.96571]
[1778410044338,47.64,80829.36,0.1,-0.00869,1e-05,1.9654]
[1778410051345,47.64,80829.44,0.1,-0.00868,1e-05,1.96408]
[1778410057282,47.64,80829.55,0.1,-0.00868,1e-05,1.96388]
[1778410062319,47.64,80829.07,0.1,-0.00869,1e-05,1.96438]
[1778410067361,47.63,80828.75,0.1,-0.00869,1e-05,1.96469]
[1778410072366,47.63,80830.75,0.1,-0.00868,1e-05,1.96234]
[1778410077371,47.63,80830.81,0.1,-0.00867,1e-05,1.96222]
[1778410082375,47.63,80828.11,0.1,-0.00869,1e-05,1.96526]
[1778410087383,47.63,80828.45,0.1,-0.00869,1e-05,1.96481]
[1778410092388,47.63,80828.57,0.1,-0.00869,1e-05,1.96461]
[1778410097393,47.63,80822.58,0.1,-0.00872,1e-05,1.97144]
[1778410102398,47.63,80824.58,0.1,-0.00871,1e-05,1.96902]
[1778410108404,47.63,80830.69,0.1,-0.00867,1e-05,1.96193]
[1778410116412,47.63,80829.66,0.1,-0.00867,1e-05,1.96191]
[1778410121417,47.63,80829.67,0.1,-0.00867,1e-05,1.96186]
[1778410126422,47.63,80829.7,0.1,-0.00867,1e-05,1.96179]
[1778410131427,47.63,80830.6,0.1,-0.00867,1e-05,1.96073]
[1778410136432,47.63,80830.15,0.1,-0.00867,1e-05,1.96121]
[1778410141437,47.63,80830.31,0.1,-0.00867,1e-05,1.961]
[1778410146442,47.63,80830.37,0.1,-0.00867,1e-05,1.9609]
[1778410151447,47.63,80830.44,0.1,-0.00867,1e-05,1.9608]
[1778410156452,47.63,80830.45,0.1,-0.00867,1e-05,1.96076]
[1778410161457,47.63,80830.54,0.1,-0.00867,1e-05,1.96064]
[1778410166462,47.63,80828.24,0.1,-0.00868,1e-05,1.96324]
[1778410171467,47.63,80830.37,0.1,-0.00866,1e-05,1.9596]
[1778410176472,47.63,80829.33,0.1,-0.00867,1e-05,1.96078]
[1778410181477,47.63,80828.11,0.1,-0.00868,1e-05,1.96213]
[1778410186481,47.63,80825.66,0.1,-0.00869,1e-05,1.96491]
[1778410191486,47.63,80825.93,0.1,-0.00869,1e-05,1.96454]
[1778410197492,47.63,80826.43,0.1,-0.00869,1e-05,1.9639]
[1778410202497,47.63,80825.61,0.1,-0.00869,1e-05,1.96479]
[1778410207502,47.63,80826.02,0.1,-0.00869,1e-05,1.96426]
[1778410213508,47.63,80826.27,0.1,-0.00869,1e-05,1.96391]
[1778410218513,47.63,80826.34,0.1,-0.00868,1e-05,1.96377]
[1778410223518,47.63,80826.83,0.1,-0.00868,1e-05,1.96315]
[1778410229491,47.63,80826.78,0.1,-0.00868,1e-05,1.96315]
[1778410234527,47.63,80826.75,0.1,-0.00868,1e-05,1.962]
[1778410240535,47.63,80831.0,0.1,-0.00865,1e-05,1.95711]
[1778410245539,47.63,80833.69,0.1,-0.00864,1e-05,1.95404]
[1778410250544,47.63,80830.67,0.1,-0.00865,1e-05,1.95753]
[1778410255549,47.63,80830.48,0.1,-0.00865,1e-05,1.95774]
[1778410260555,47.63,80830.37,0.1,-0.00866,1e-05,1.95788]
[1778410268563,47.63,80830.5,0.1,-0.00865,1e-05,1.95773]
[1778410274569,47.63,80830.5,0.1,-0.00865,1e-05,1.95772]
[1778410279574,47.63,80830.3,0.1,-0.00866,1e-05,1.95796]
[1778410286581,47.63,80830.34,0.1,-0.00866,1e-05,1.9579]
[1778410291586,47.63,80828.99,0.1,-0.00866,1e-05,1.9583]
[1778410296591,47.63,80826.71,0.1,-0.00867,1e-05,1.9609]
[1778410301596,47.63,80831.05,0.1,-0.00865,1e-05,1.95589]
[1778410306601,47.63,80833.52,0.1,-0.00863,1e-05,1.95309]
[1778410311606,47.63,80833.86,0.1,-0.00863,1e-05,1.95275]
[1778410316612,47.63,80833.95,0.1,-0.00863,1e-05,1.95268]
[1778410321617,47.63,80839.9,0.1,-0.0086,1e-05,1.94596]
[1778410326621,47.63,80839.48,0.1,-0.0086,1e-05,1.94654]
[1778410331627,47.63,80840.65,0.1,-0.00859,1e-05,1.94531]
[1778410336632,47.63,80848.6,0.1,-0.00855,1e-05,1.93641]
[1778410341636,47.63,80847.19,0.1,-0.00856,1e-05,1.93819]
[1778410346641,47.63,80847.9,0.1,-0.00855,1e-05,1.93757]
[1778410351647,47.63,80856.74,0.1,-0.0085,1e-05,1.92658]
[1778410356652,47.63,80865.01,0.1,-0.00845,1e-05,1.91755]
[1778410361659,47.64,80868.38,0.1,-0.00843,1e-05,1.91411]
[1778410367665,47.64,80868.82,0.1,-0.00843,1e-05,1.91409]
[1778410372670,47.64,80869.83,0.1,-0.00843,1e-05,1.91333]
[1778410377675,47.64,80869.62,0.1,-0.00843,1e-05,1.91397]
[1778410382679,47.64,80871.77,0.1,-0.00842,1e-05,1.91193]
[1778410387685,47.65,80871.66,0.1,-0.00842,1e-05,1.91246]
[1778410393691,47.65,80871.42,0.1,-0.00843,1e-05,1.91319]
[1778410399687,47.65,80885.68,0.1,-0.00835,1e-05,1.89778]
[1778410404706,47.65,80899.42,0.1,-0.00827,1e-05,1.88307]
[1778410409711,47.66,80904.34,0.1,-0.00825,1e-05,1.8783]
[1778410415716,47.66,80905.69,0.1,-0.00824,1e-05,1.87654]
[1778410421722,47.66,80904.57,0.1,-0.00825,1e-05,1.87863]
[1778410426727,47.67,80900.76,0.1,-0.00828,1e-05,1.88354]
[1778410431732,47.67,80893.84,0.1,-0.00832,1e-05,1.89183]
[1778410436737,47.67,80887.06,0.1,-0.00836,1e-05,1.89994]
[1778410441742,47.67,80887.63,0.1,-0.00836,1e-05,1.8998]
[1778410446747,47.68,80887.66,0.1,-0.00836,1e-05,1.90026]
[1778410451751,47.68,80889.25,0.1,-0.00836,1e-05,1.89897]
[1778410456756,47.68,80898.61,0.1,-0.0083,1e-05,1.88906]
[1778410461761,47.68,80898.16,0.1,-0.00831,1e-05,1.89016]
[1778410466766,47.69,80900.77,0.1,-0.0083,1e-05,1.88783]
[1778410471770,47.69,80897.94,0.1,-0.00831,1e-05,1.89046]
[1778410476775,47.69,80897.49,0.1,-0.00832,1e-05,1.89153]
[1778410484784,47.7,80895.0,0.1,-0.00834,1e-05,1.89519]
[1778410489788,47.7,80895.07,0.1,-0.00834,1e-05,1.89564]
[1778410495794,47.7,80895.06,0.1,-0.00834,1e-05,1.89628]
[1778410501800,47.7,80894.12,0.1,-0.00835,1e-05,1.89796]
[1778410506805,47.71,80894.26,0.1,-0.00835,1e-05,1.89831]
[1778410511810,47.72,80893.9,0.1,-0.00837,1e-05,1.90177]
[1778410516815,47.74,80894.45,0.1,-0.00838,1e-05,1.90483]
[1778410523824,47.76,80894.45,0.1,-0.00841,1e-05,1.90991]
[1778410528829,47.77,80894.33,0.1,-0.00843,1e-05,1.91365]
[1778410533835,47.79,80894.22,0.1,-0.00844,1e-05,1.9162]
[1778410538840,47.81,80894.22,0.1,-0.00846,1e-05,1.91973]
[1778410545758,47.83,80894.25,0.1,-0.00848,1e-05,1.92459]
[1778410551748,47.85,80894.38,0.1,-0.0085,1e-05,1.9286]
[1778410556784,47.86,80894.36,0.1,-0.00852,1e-05,1.93204]
[1778410561861,47.87,80897.39,0.1,-0.00852,1e-05,1.93076]
[1778410567860,47.89,80896.75,0.1,-0.00854,1e-05,1.93555]
[1778410572873,47.9,80896.52,0.1,-0.00856,1e-05,1.93915]
[1778410577878,47.92,80895.95,0.1,-0.00858,1e-05,1.94313]
[1778410582883,47.93,80895.97,0.1,-0.00859,1e-05,1.9464]
[1778410587888,47.95,80895.58,0.1,-0.00861,1e-05,1.95009]
[1778410596108,47.97,80895.39,0.1,-0.00864,1e-05,1.95431]
[1778410602902,47.99,80895.47,0.1,-0.00866,1e-05,1.95867]
[1778410613913,48.02,80894.9,0.1,-0.00869,1e-05,1.96618]
[1778410618918,48.03,80895.05,0.1,-0.00871,1e-05,1.96908]
[1778410623924,48.05,80895.22,0.1,-0.00872,1e-05,1.97194]
[1778410628929,48.06,80899.81,0.1,-0.00871,1e-05,1.96909]
[1778410633934,48.06,80899.41,0.1,-0.00871,1e-05,1.96933]
[1778410638939,48.06,80899.18,0.1,-0.00871,1e-05,1.96938]
[1778410644000,48.06,80897.87,0.1,-0.00872,1e-05,1.97066]
[1778410650006,48.07,80898.33,0.1,-0.00873,1e-05,1.97377]
[1778410655011,48.08,80898.07,0.1,-0.00874,1e-05,1.97591]
[1778410661018,48.1,80897.39,0.1,-0.00877,1e-05,1.98025]
[1778410666024,48.11,80898.63,0.1,-0.00877,1e-05,1.98177]
[1778410671029,48.13,80896.06,0.1,-0.0088,1e-05,1.98765]
[1778410676034,48.14,80897.53,0.1,-0.00881,1e-05,1.98882]
[1778410681039,48.15,80898.25,0.1,-0.00882,1e-05,1.99086]
[1778410686044,48.16,80898.63,0.1,-0.00883,1e-05,1.99326]
[1778410691049,48.18,80897.15,0.1,-0.00886,1e-05,1.99778]
[1778410696054,48.19,80899.05,0.1,-0.00886,1e-05,1.99836]
[1778410701059,48.2,80899.2,0.1,-0.00887,1e-05,2.00096]
[1778410706064,48.21,80899.61,0.1,-0.00888,1e-05,2.00324]
[1778410711069,48.22,80900.97,0.1,-0.00888,1e-05,2.00322]
[1778410716074,48.24,80900.94,0.1,-0.0089,1e-05,2.00598]
[1778410722080,48.25,80901.09,0.1,-0.00891,1e-05,2.00902]
[1778410728086,48.26,80900.59,0.1,-0.00893,1e-05,2.01279]
[1778410734092,48.28,80900.98,0.1,-0.00895,1e-05,2.01549]
[1778410740098,48.29,80900.33,0.1,-0.00896,1e-05,2.01935]
[1778410745103,48.3,80900.95,0.1,-0.00897,1e-05,2.02121]
[1778410750109,48.31,80900.91,0.1,-0.00899,1e-05,2.02381]
[1778410755113,48.32,80901.01,0.1,-0.009,1e-05,2.02621]
[1778410760118,48.34,80901.56,0.1,-0.00901,1e-05,2.02807]
[1778410765123,48.35,80901.07,0.1,-0.00902,1e-05,2.03112]
[1778410770128,48.36,80901.06,0.1,-0.00904,1e-05,2.0336]
[1778410775133,48.37,80900.61,0.1,-0.00905,1e-05,2.03539]
[1778410781139,48.38,80900.6,0.1,-0.00906,1e-05,2.03829]
[1778410786144,48.39,80900.69,0.1,-0.00907,1e-05,2.04057]
[1778410791149,48.4,80900.54,0.1,-0.00909,1e-05,2.04311]
[1778410796154,48.41,80897.49,0.1,-0.00912,1e-05,2.04902]
[1778410801159,48.42,80894.54,0.1,-0.00915,1e-05,2.05474]
[1778410806164,48.43,80898.75,0.1,-0.00913,1e-05,2.05206]
[1778410811169,48.44,80898.74,0.1,-0.00914,1e-05,2.05434]
[1778410817174,48.45,80898.91,0.1,-0.00916,1e-05,2.05681]
[1778410822179,48.46,80898.41,0.1,-0.00917,1e-05,2.05962]
[1778410827184,48.47,80897.53,0.1,-0.00919,1e-05,2.06284]
[1778410832188,48.48,80897.8,0.1,-0.00919,1e-05,2.06348]
[1778410837195,48.49,80899.52,0.1,-0.00919,1e-05,2.06361]
[1778410842794,48.5,80898.47,0.1,-0.00921,1e-05,2.06699]
[1778410848206,48.51,80894.82,0.1,-0.00924,1e-05,2.0738]
[1778410853211,48.52,80894.44,0.1,-0.00926,1e-05,2.07631]
[1778410859217,48.53,80895.15,0.1,-0.00926,1e-05,2.0779]
[1778410865223,48.54,80895.35,0.1,-0.00928,1e-05,2.08008]
[1778410871228,48.55,80896.11,0.1,-0.00928,1e-05,2.08158]
[1778410876233,48.56,80896.57,0.1,-0.00929,1e-05,2.08302]
[1778410881235,48.57,80903.22,0.1,-0.00926,1e-05,2.07713]
[1778410886239,48.58,80902.88,0.1,-0.00927,1e-05,2.07955]
[1778410891244,48.58,80902.26,0.1,-0.00928,1e-05,2.08107]
[1778410897250,48.59,80903.05,0.1,-0.00929,1e-05,2.0825]
[1778410903215,48.6,80901.89,0.1,-0.00931,1e-05,2.08623]
[1778410908250,48.61,80905.1,0.1,-0.0093,1e-05,2.08438]
[1778410913268,48.62,80919.89,0.1,-0.00922,1e-05,2.06894]
[1778410918273,48.63,80920.51,0.1,-0.00922,1e-05,2.07027]
[1778410923278,48.64,80932.0,0.1,-0.00916,1e-05,2.05885]
[1778410926281,48.65,80949.58,0.1,-0.00906,1e-05,2.03966]
[1778410931286,48.66,80951.22,0.1,-0.00907,1e-05,2.04008]
[1778410936291,48.66,80942.91,0.1,-0.00913,1e-05,2.052]
[1778410941296,48.67,80953.13,0.1,-0.00908,1e-05,2.04229]
[1778410946301,48.68,80962.73,0.1,-0.00903,1e-05,2.03351]
[1778410951306,48.7,80966.46,0.1,-0.00902,1e-05,2.03039]
[1778410956311,48.71,80984.41,0.1,-0.00892,1e-05,2.01212]
[1778410961316,48.72,80984.9,0.1,-0.00893,1e-05,2.0141]
[1778410966321,48.73,80976.69,0.1,-0.00899,1e-05,2.02598]
[1778410971326,48.74,80979.65,0.1,-0.00899,1e-05,2.02497]
[1778410976330,48.75,80973.61,0.1,-0.00904,1e-05,2.03432]
[1778410981335,48.76,80970.76,0.1,-0.00906,1e-05,2.03993]
[1778410986340,48.77,80970.61,0.1,-0.00908,1e-05,2.04236]
[1778410991345,48.76,80971.36,0.1,-0.00907,1e-05,2.04046]
[1778410996350,48.77,80971.29,0.1,-0.00907,1e-05,2.04149]
[1778411001355,48.78,80971.36,0.1,-0.00908,1e-05,2.04365]
[1778411006360,48.78,80975.21,0.1,-0.00906,1e-05,2.03948]
[1778411011365,48.78,80977.79,0.1,-0.00904,1e-05,2.03431]
[1778411016370,48.77,80985.76,0.1,-0.00898,1e-05,2.02419]
[1778411021375,48.77,80985.79,0.1,-0.00898,1e-05,2.02328]
[1778411026380,48.76,80987.14,0.1,-0.00897,1e-05,2.02085]
[1778411031387,48.76,80988.84,0.1,-0.00895,1e-05,2.01806]
[1778411036392,48.76,80988.77,0.1,-0.00895,1e-05,2.01732]
[1778411041397,48.75,80989.58,0.1,-0.00894,1e-05,2.01559]
[1778411046402,48.75,80983.53,0.1,-0.00897,1e-05,2.02171]
[1778411052408,48.74,80982.05,0.1,-0.00897,1e-05,2.02238]
[1778411057413,48.74,80983.44,0.1,-0.00896,1e-05,2.01993]
[1778411063335,48.74,80975.05,0.1,-0.00901,1e-05,2.02853]
[1778411068424,48.73,80965.42,0.1,-0.00906,1e-05,2.03868]
[1778411074412,48.73,80963.81,0.1,-0.00906,1e-05,2.03815]
[1778411079374,48.72,80960.67,0.1,-0.00907,1e-05,2.04098]
[1778411079435,48.72,80960.66,0.1,-0.00907,1e-05,2.04079]
[1778411084440,48.72,80957.63,0.1,-0.00909,1e-05,2.0443]
[1778411089445,48.72,80957.42,0.1,-0.00909,1e-05,2.04455]
[1778411094450,48.72,80954.62,0.1,-0.00911,1e-05,2.04781]
[1778411099455,48.72,80954.41,0.1,-0.00911,1e-05,2.04806]
[1778411105461,48.72,80949.05,0.1,-0.00914,1e-05,2.0543]
[1778411110466,48.72,80948.58,0.1,-0.00914,1e-05,2.05486]
[1778411115471,48.72,80947.8,0.1,-0.00915,1e-05,2.05576]
[1778411120475,48.72,80947.96,0.1,-0.00915,1e-05,2.05558]
[1778411125480,48.72,80947.96,0.1,-0.00915,1e-05,2.05558]
[1778411130485,48.72,80946.8,0.1,-0.00916,1e-05,2.05693]
[1778411135490,48.72,80947.75,0.1,-0.00914,1e-05,2.05464]
[1778411140495,48.72,80947.04,0.1,-0.00915,1e-05,2.05547]
[1778411141954,48.72,80946.94,0.1,-0.00915,1e-05,2.05559]
[1778411142497,48.72,80947.05,0.1,-0.00915,1e-05,2.05546]
[1778411144013,48.72,80947.14,0.1,-0.00915,1e-05,2.05534]
[1778411145500,48.72,80947.15,0.1,-0.00915,1e-05,2.05534]
[1778411150505,48.72,80945.41,0.1,-0.00916,1e-05,2.05737]
[1778411155985,48.72,80945.26,0.1,-0.00916,1e-05,2.05755]
[1778411161516,48.72,80942.73,0.1,-0.00917,1e-05,2.06051]
[1778411166521,48.72,80937.22,0.1,-0.0092,1e-05,2.06624]
[1778411171526,48.72,80940.72,0.1,-0.00918,1e-05,2.06213]
[1778411176531,48.72,80939.61,0.1,-0.00919,1e-05,2.06343]
[1778411181536,48.72,80939.63,0.1,-0.00919,1e-05,2.06341]
[1778411186541,48.72,80940.36,0.1,-0.00919,1e-05,2.06255]
[1778411191546,48.72,80940.76,0.1,-0.00918,1e-05,2.06089]
[1778411197552,48.72,80941.57,0.1,-0.00917,1e-05,2.05994]
[1778411202556,48.72,80941.7,0.1,-0.00917,1e-05,2.05978]
[1778411207564,48.72,80948.04,0.1,-0.00913,1e-05,2.05237]
[1778411212567,48.72,80951.82,0.1,-0.00911,1e-05,2.04797]
[1778411218573,48.72,80954.75,0.1,-0.00909,1e-05,2.04455]
[1778411223579,48.72,80954.27,0.1,-0.0091,1e-05,2.04511]
[1778411228584,48.72,80954.66,0.1,-0.00909,1e-05,2.04466]
[1778411234544,48.72,80953.69,0.1,-0.0091,1e-05,2.04579]
[1778411239595,48.72,80953.71,0.1,-0.0091,1e-05,2.04576]
[1778411244604,48.72,80955.31,0.1,-0.00909,1e-05,2.0439]
[1778411250610,48.72,80956.27,0.1,-0.00908,1e-05,2.04279]
[1778411255615,48.72,80956.74,0.1,-0.00908,1e-05,2.04106]
[1778411261620,48.72,80956.38,0.1,-0.00908,1e-05,2.04147]
[1778411266625,48.72,80956.38,0.1,-0.00908,1e-05,2.04147]
[1778411271630,48.72,80954.62,0.1,-0.00909,1e-05,2.04352]
[1778411276635,48.72,80953.73,0.1,-0.00909,1e-05,2.04456]
[1778411281640,48.72,80952.94,0.1,-0.0091,1e-05,2.04547]
[1778411286645,48.72,80951.59,0.1,-0.00911,1e-05,2.04705]
[1778411291650,48.72,80950.42,0.1,-0.00911,1e-05,2.04842]
[1778411296655,48.72,80945.78,0.1,-0.00914,1e-05,2.05383]
[1778411301660,48.72,80938.91,0.1,-0.00918,1e-05,2.06187]
[1778411306665,48.72,80937.34,0.1,-0.00919,1e-05,2.06371]
[1778411311670,48.72,80933.3,0.1,-0.00921,1e-05,2.06725]
[1778411316675,48.72,80931.51,0.1,-0.00922,1e-05,2.06936]
[1778411321680,48.72,80926.69,0.1,-0.00925,1e-05,2.07504]
[1778411326685,48.72,80923.39,0.1,-0.00927,1e-05,2.07892]
[1778411331690,48.72,80917.17,0.1,-0.00931,1e-05,2.08627]
[1778411336695,48.72,80914.92,0.1,-0.00933,1e-05,2.08893]
[1778411341700,48.72,80913.79,0.1,-0.00933,1e-05,2.09029]
[1778411344067,48.72,80913.7,0.1,-0.00933,1e-05,2.09039]
[1778411344703,48.72,80915.9,0.1,-0.00932,1e-05,2.08778]
[1778411349708,48.72,80917.12,0.1,-0.00931,1e-05,2.08633]
[1778411355714,48.71,80916.09,0.1,-0.00931,1e-05,2.08668]
[1778411360719,48.71,80915.58,0.1,-0.00931,1e-05,2.08584]
[1778411365724,48.7,80914.25,0.1,-0.00931,1e-05,2.08598]
[1778411370729,48.7,80912.11,0.1,-0.00932,1e-05,2.08707]
[1778411376735,48.69,80911.26,0.1,-0.00931,1e-05,2.08571]
[1778411381740,48.69,80908.02,0.1,-0.00933,1e-05,2.08897]
[1778411386745,48.69,80903.75,0.1,-0.00935,1e-05,2.09345]
[1778411391750,48.69,80900.02,0.1,-0.00937,1e-05,2.09789]
[1778411396755,48.69,80899.51,0.1,-0.00938,1e-05,2.0985]
[1778411401760,48.69,80899.6,0.1,-0.00938,1e-05,2.09839]
[1778411406765,48.69,80898.06,0.1,-0.00939,1e-05,2.10022]
[1778411411771,48.69,80893.76,0.1,-0.00941,1e-05,2.10535]
[1778411416776,48.68,80888.37,0.1,-0.00944,1e-05,2.11113]
[1778411418054,48.68,80888.21,0.1,-0.00945,1e-05,2.11132]
[1778411418778,48.68,80889.23,0.1,-0.00944,1e-05,2.11011]
[1778411423783,48.68,80898.3,0.1,-0.00938,1e-05,2.09928]
[1778411429789,48.68,80899.32,0.1,-0.00938,1e-05,2.09806]
[1778411434794,48.68,80900.22,0.1,-0.00937,1e-05,2.09578]
[1778411435341,48.68,80900.22,0.1,-0.00937,1e-05,2.09578]
[1778411435795,48.68,80903.89,0.1,-0.00934,1e-05,2.09142]
[1778411436863,48.68,80903.49,0.1,-0.00934,1e-05,2.0919]
[1778411437797,48.68,80903.27,0.1,-0.00935,1e-05,2.09216]
[1778411442802,48.68,80905.63,0.1,-0.00933,1e-05,2.08936]
[1778411447807,48.68,80909.79,0.1,-0.00931,1e-05,2.08443]
[1778411452811,48.68,80912.89,0.1,-0.00929,1e-05,2.08076]
[1778411456038,48.68,80912.88,0.1,-0.00929,1e-05,2.08077]
[1778411456814,48.68,80912.88,0.1,-0.00929,1e-05,2.08077]
[1778411458356,48.68,80912.02,0.1,-0.00929,1e-05,2.08179]
[1778411458816,48.68,80912.02,0.1,-0.00929,1e-05,2.08179]
[1778411463821,48.68,80910.34,0.1,-0.0093,1e-05,2.08378]
[1778411469185,48.68,80909.89,0.1,-0.00931,1e-05,2.08431]
[1778411474907,48.68,80909.85,0.1,-0.00931,1e-05,2.08436]
[1778411476234,48.68,80909.85,0.1,-0.00931,1e-05,2.08436]
[1778411477258,48.68,80909.85,0.1,-0.00931,1e-05,2.08436]
[1778411477835,48.68,80909.45,0.1,-0.00931,1e-05,2.08483]
[1778411482840,48.68,80909.45,0.1,-0.00931,1e-05,2.08483]
[1778411487845,48.68,80904.48,0.1,-0.00934,1e-05,2.09072]
[1778411492850,48.68,80904.81,0.1,-0.00933,1e-05,2.08913]
[1778411497854,48.68,80902.57,0.1,-0.00935,1e-05,2.09179]
[1778411502012,48.68,80903.76,0.1,-0.00934,1e-05,2.09038]
[1778411502859,48.68,80903.75,0.1,-0.00934,1e-05,2.09039]
[1778411503982,48.68,80904.16,0.1,-0.00934,1e-05,2.0899]
[1778411504861,48.68,80904.4,0.1,-0.00933,1e-05,2.08962]
[1778411506407,48.68,80904.4,0.1,-0.00933,1e-05,2.08962]
[1778411506864,48.68,80904.91,0.1,-0.00933,1e-05,2.08901]
[1778411511869,48.68,80906.81,0.1,-0.00932,1e-05,2.08675]
[1778411516874,48.68,80907.74,0.1,-0.00931,1e-05,2.08565]
[1778411519269,48.68,80908.07,0.1,-0.00931,1e-05,2.08526]
[1778411519877,48.68,80908.17,0.1,-0.00931,1e-05,2.08514]
[1778411520297,48.68,80908.17,0.1,-0.00931,1e-05,2.08514]
[1778411520878,48.68,80908.17,0.1,-0.00931,1e-05,2.08514]
[1778411525883,48.68,80907.63,0.1,-0.00931,1e-05,2.08578]
[1778411530894,48.68,80909.04,0.1,-0.00931,1e-05,2.08412]
[1778411534518,48.68,80912.48,0.1,-0.00928,1e-05,2.08005]
[1778411534898,48.68,80912.56,0.1,-0.00928,1e-05,2.07995]
[1778411539903,48.68,80918.27,0.1,-0.00925,1e-05,2.07321]
[1778411544907,48.68,80918.11,0.1,-0.00925,1e-05,2.0734]
[1778411549910,48.68,80918.55,0.1,-0.00925,1e-05,2.07288]
[1778411555917,48.68,80923.78,0.1,-0.00921,1e-05,2.06553]
[1778411560922,48.68,80924.24,0.1,-0.00921,1e-05,2.06499]
[1778411565929,48.68,80926.77,0.1,-0.00919,1e-05,2.06202]
[1778411571901,48.68,80927.59,0.1,-0.00919,1e-05,2.06105]
[1778411576937,48.68,80929.1,0.1,-0.00918,1e-05,2.05929]
[1778411582980,48.68,80930.46,0.1,-0.00917,1e-05,2.05769]
[1778411587998,48.68,80945.16,0.1,-0.00908,1e-05,2.04053]
[1778411593004,48.68,80947.35,0.1,-0.00907,1e-05,2.03798]
[1778411598009,48.68,80948.25,0.1,-0.00906,1e-05,2.03694]
[1778411603014,48.68,80950.41,0.1,-0.00905,1e-05,2.03443]
[1778411608019,48.68,80952.33,0.1,-0.00904,1e-05,2.0322]
[1778411614030,48.68,80954.31,0.1,-0.00902,1e-05,2.02873]
[1778411619035,48.68,80953.59,0.1,-0.00902,1e-05,2.02956]
[1778411624040,48.68,80954.24,0.1,-0.00902,1e-05,2.02881]
[1778411629045,48.68,80955.09,0.1,-0.00901,1e-05,2.02782]
[1778411635344,48.68,80956.61,0.1,-0.00901,1e-05,2.02606]
[1778411641057,48.68,80956.86,0.1,-0.009,1e-05,2.02578]
[1778411646062,48.68,80956.5,0.1,-0.00901,1e-05,2.02619]
[1778411651067,48.68,80956.57,0.1,-0.00901,1e-05,2.02611]
[1778411656072,48.68,80956.65,0.1,-0.00901,1e-05,2.02602]
[1778411661077,48.68,80951.49,0.1,-0.00904,1e-05,2.032]
[1778411667083,48.68,80949.36,0.1,-0.00905,1e-05,2.03447]
[1778411672088,48.68,80947.64,0.1,-0.00905,1e-05,2.03528]
[1778411677093,48.68,80946.89,0.1,-0.00906,1e-05,2.03615]
[1778411683099,48.68,80941.67,0.1,-0.00909,1e-05,2.04223]
[1778411688104,48.68,80940.92,0.1,-0.00909,1e-05,2.04309]
[1778411693109,48.68,80940.52,0.1,-0.0091,1e-05,2.04355]
[1778411698114,48.68,80940.61,0.1,-0.0091,1e-05,2.04345]
[1778411703844,48.68,80939.72,0.1,-0.0091,1e-05,2.0445]
[1778411711126,48.68,80939.56,0.1,-0.0091,1e-05,2.04468]
[1778411716131,48.68,80945.08,0.1,-0.00907,1e-05,2.03825]
[1778411717813,48.68,80945.18,0.1,-0.00907,1e-05,2.03814]
[1778411717872,48.68,80945.18,0.1,-0.00907,1e-05,2.03814]
[1778411718435,48.68,80945.18,0.1,-0.00907,1e-05,2.03814]
[1778411718927,48.68,80945.18,0.1,-0.00907,1e-05,2.03814]
[1778411723984,48.68,80943.47,0.1,-0.00908,1e-05,2.04012]
[1778411729144,48.68,80943.81,0.1,-0.00908,1e-05,2.03973]
[1778411734149,48.68,80944.55,0.1,-0.00907,1e-05,2.03769]
[1778411740155,48.68,80945.23,0.1,-0.00906,1e-05,2.0369]
[1778411745160,48.68,80946.82,0.1,-0.00905,1e-05,2.03505]
[1778411750164,48.68,80951.82,0.1,-0.00902,1e-05,2.02925]
[1778411757171,48.68,80952.39,0.1,-0.00902,1e-05,2.02858]
[1778411762176,48.68,80949.66,0.1,-0.00904,1e-05,2.03176]
[1778411767181,48.68,80948.35,0.1,-0.00905,1e-05,2.03327]
[1778411772186,48.68,80947.27,0.1,-0.00905,1e-05,2.03452]
[1778411777191,48.68,80947.42,0.1,-0.00905,1e-05,2.03435]
[1778411789434,48.68,80949.06,0.1,-0.00904,1e-05,2.03245]
[1778411790503,48.68,80949.06,0.1,-0.00904,1e-05,2.03245]
[1778411791205,48.68,80951.31,0.1,-0.00902,1e-05,2.02867]
[1778411791284,48.68,80951.31,0.1,-0.00902,1e-05,2.02867]
[1778411792206,48.68,80951.3,0.1,-0.00902,1e-05,2.02867]
[1778411792237,48.68,80951.3,0.1,-0.00902,1e-05,2.02867]
[1778411794208,48.68,80952.06,0.1,-0.00902,1e-05,2.02779]
[1778411799212,48.68,80952.13,0.1,-0.00902,1e-05,2.02771]
[1778411804217,48.68,80953.13,0.1,-0.00901,1e-05,2.02656]
[1778411809222,48.68,80956.07,0.1,-0.00899,1e-05,2.02315]
[1778411813099,48.68,80955.91,0.1,-0.00899,1e-05,2.02334]
[1778411813157,48.68,80955.91,0.1,-0.00899,1e-05,2.02334]
[1778411818637,48.68,80955.37,0.1,-0.009,1e-05,2.02396]
[1778411822730,48.68,80951.61,0.1,-0.00902,1e-05,2.02832]
[1778411823200,48.68,80951.61,0.1,-0.00902,1e-05,2.02832]
[1778411827512,48.68,80951.92,0.1,-0.00902,1e-05,2.02796]
[1778411828217,48.68,80951.92,0.1,-0.00902,1e-05,2.02796]
[1778411834247,48.68,80951.1,0.1,-0.00902,1e-05,2.0289]
[1778411839252,48.68,80950.75,0.1,-0.00903,1e-05,2.02931]
[1778411841098,48.68,80950.23,0.1,-0.00903,1e-05,2.02991]
[1778411841140,48.68,80950.23,0.1,-0.00903,1e-05,2.02991]
[1778411843932,48.68,80950.47,0.1,-0.00903,1e-05,2.02964]
[1778411843977,48.68,80950.47,0.1,-0.00903,1e-05,2.02964]
[1778411844637,48.68,80950.47,0.1,-0.00903,1e-05,2.02964]
[1778411845258,48.68,80951.57,0.1,-0.00902,1e-05,2.02836]
[1778411848213,48.68,80953.5,0.1,-0.00901,1e-05,2.02612]
[1778411848219,48.68,80953.5,0.1,-0.00901,1e-05,2.02612]
[1778411853266,48.68,80955.92,0.1,-0.00899,1e-05,2.02215]
[1778411858271,48.68,80955.86,0.1,-0.00899,1e-05,2.02221]
[1778411864276,48.68,80955.68,0.1,-0.00899,1e-05,2.02243]
[1778411869281,48.68,80957.26,0.1,-0.00898,1e-05,2.0206]
[1778411874286,48.68,80957.39,0.1,-0.00898,1e-05,2.02045]
[1778411879291,48.68,80954.48,0.1,-0.009,1e-05,2.02381]
[1778411884296,48.68,80950.02,0.1,-0.00902,1e-05,2.02898]
[1778411889301,48.68,80944.08,0.1,-0.00906,1e-05,2.03587]
[1778411894306,48.68,80928.82,0.1,-0.00915,1e-05,2.05366]
[1778411899311,48.68,80925.47,0.1,-0.00917,1e-05,2.05757]
[1778411904316,48.68,80923.54,0.1,-0.00919,1e-05,2.05984]
[1778411910322,48.68,80920.05,0.1,-0.00921,1e-05,2.06393]
[1778411915327,48.68,80919.28,0.1,-0.00921,1e-05,2.06365]
[1778411920335,48.68,80916.5,0.1,-0.00922,1e-05,2.06692]
[1778411925340,48.68,80909.32,0.1,-0.00927,1e-05,2.07538]
[1778411930345,48.68,80906.77,0.1,-0.00928,1e-05,2.0784]
[1778411935350,48.68,80902.25,0.1,-0.00931,1e-05,2.08374]
[1778411940355,48.68,80894.67,0.1,-0.00936,1e-05,2.09273]
[1778411945360,48.68,80891.81,0.1,-0.00938,1e-05,2.09614]
[1778411950365,48.68,80878.95,0.1,-0.00946,1e-05,2.11149]
[1778411955370,48.68,80878.52,0.1,-0.00946,1e-05,2.11201]
[1778411960275,48.68,80877.75,0.1,-0.00946,1e-05,2.11293]
[1778411960304,48.68,80877.75,0.1,-0.00946,1e-05,2.11293]
[1778411962484,48.68,80878.14,0.1,-0.00946,1e-05,2.11246]
[1778411963378,48.68,80879.02,0.1,-0.00946,1e-05,2.1114]
[1778411968383,48.68,80879.64,0.1,-0.00945,1e-05,2.11066]
[1778411971230,48.68,80877.56,0.1,-0.00946,1e-05,2.11316]
[1778411971331,48.68,80877.56,0.1,-0.00946,1e-05,2.11194]
[1778411976391,48.68,80876.66,0.1,-0.00947,1e-05,2.11303]
[1778411981396,48.68,80874.43,0.1,-0.00948,1e-05,2.1157]
[1778411986400,48.68,80872.66,0.1,-0.00949,1e-05,2.11783]
[1778411991405,48.68,80875.38,0.1,-0.00947,1e-05,2.11456]
[1778411996410,48.68,80888.2,0.1,-0.00939,1e-05,2.09923]
[1778411998119,48.68,80888.74,0.1,-0.00939,1e-05,2.09859]
[1778411998220,48.68,80888.74,0.1,-0.00939,1e-05,2.09859]
[1778411999770,48.68,80884.02,0.1,-0.00942,1e-05,2.10422]
[1778412000414,48.68,80884.3,0.1,-0.00942,1e-05,2.10389]
[1778412005419,48.68,80882.07,0.1,-0.00943,1e-05,2.10655]
[1778412012425,48.68,80882.66,0.1,-0.00943,1e-05,2.10584]
[1778412017430,48.68,80883.3,0.1,-0.00942,1e-05,2.10507]
[1778412022435,48.68,80882.67,0.1,-0.00943,1e-05,2.10583]
[1778412028441,48.68,80881.17,0.1,-0.00944,1e-05,2.10762]
[1778412033445,48.68,80880.1,0.1,-0.00944,1e-05,2.1077]
[1778412038450,48.68,80877.48,0.1,-0.00945,1e-05,2.11083]
[1778412044458,48.68,80874.77,0.1,-0.00947,1e-05,2.11407]
[1778412049463,48.68,80868.15,0.1,-0.0095,1e-05,2.12029]
[1778412052466,48.67,80845.97,0.1,-0.00964,1e-05,2.14595]
[1778412057471,48.66,80844.5,0.1,-0.00964,1e-05,2.14574]
[1778412062476,48.65,80842.85,0.1,-0.00964,1e-05,2.14576]
[1778412067481,48.65,80843.12,0.1,-0.00963,1e-05,2.14346]
[1778412073416,48.64,80840.06,0.1,-0.00963,1e-05,2.14481]
[1778412078492,48.63,80841.32,0.1,-0.00962,1e-05,2.14132]
[1778412084493,48.62,80842.73,0.1,-0.0096,1e-05,2.1373]
[1778412089503,48.61,80844.3,0.1,-0.00958,1e-05,2.13353]
[1778412094508,48.6,80843.98,0.1,-0.00956,1e-05,2.13085]
[1778412099513,48.59,80842.72,0.1,-0.00956,1e-05,2.13053]
[1778412104519,48.59,80832.62,0.1,-0.00962,1e-05,2.14088]
[1778412110525,48.58,80830.31,0.1,-0.00962,1e-05,2.14138]
[1778412115530,48.57,80831.2,0.1,-0.0096,1e-05,2.13838]
[1778412120535,48.56,80827.58,0.1,-0.00962,1e-05,2.14088]
[1778412125540,48.55,80828.01,0.1,-0.0096,1e-05,2.13845]
[1778412130545,48.54,80826.85,0.1,-0.0096,1e-05,2.13798]
[1778412135550,48.54,80831.72,0.1,-0.00956,1e-05,2.13095]
[1778412140555,48.53,80836.58,0.1,-0.00953,1e-05,2.12329]
[1778412145561,48.52,80837.5,0.1,-0.00951,1e-05,2.12047]
[1778412150566,48.52,80826.3,0.1,-0.00957,1e-05,2.13222]
[1778412155571,48.51,80825.21,0.1,-0.00956,1e-05,2.13051]
[1778412160576,48.5,80824.36,0.1,-0.00956,1e-05,2.12973]
[1778412165581,48.49,80821.89,0.1,-0.00957,1e-05,2.13092]
[1778412170587,48.49,80816.59,0.1,-0.00959,1e-05,2.13552]
[1778412175592,48.48,80814.11,0.1,-0.0096,1e-05,2.13668]
[1778412180597,48.47,80810.65,0.1,-0.00961,1e-05,2.13901]
[1778412185602,48.46,80808.88,0.1,-0.00961,1e-05,2.13928]
[1778412189606,48.46,80790.42,0.1,-0.00972,1e-05,2.16027]
[1778412194611,48.45,80777.27,0.1,-0.0098,1e-05,2.17423]
[1778412199616,48.44,80769.61,0.1,-0.00983,1e-05,2.18149]
[1778412204621,48.43,80776.06,0.1,-0.00978,1e-05,2.17129]
[1778412207624,48.42,80794.92,0.1,-0.00965,1e-05,2.14693]
[1778412212629,48.42,80806.63,0.1,-0.00956,1e-05,2.1296]
[1778412217634,48.41,80801.27,0.1,-0.00959,1e-05,2.13433]
[1778412222639,48.4,80802.79,0.1,-0.00957,1e-05,2.13068]
[1778412226643,48.39,80819.19,0.1,-0.00946,1e-05,2.10953]
[1778412231648,48.39,80819.3,0.1,-0.00945,1e-05,2.10781]
[1778412237654,48.38,80813.22,0.1,-0.00948,1e-05,2.11328]
[1778412243660,48.37,80817.55,0.1,-0.00944,1e-05,2.10617]
[1778412248665,48.37,80818.93,0.1,-0.00943,1e-05,2.10299]
[1778412253670,48.36,80818.61,0.1,-0.00942,1e-05,2.10185]
[1778412258675,48.35,80817.8,0.1,-0.00942,1e-05,2.10133]
[1778412263680,48.35,80818.88,0.1,-0.0094,1e-05,2.09854]
[1778412268685,48.34,80818.4,0.1,-0.0094,1e-05,2.09764]
[1778412273690,48.33,80818.64,0.1,-0.00938,1e-05,2.09469]
[1778412279696,48.33,80818.8,0.1,-0.00937,1e-05,2.09279]
[1778412284701,48.32,80819.33,0.1,-0.00936,1e-05,2.09076]
[1778412291708,48.31,80819.38,0.1,-0.00935,1e-05,2.08874]
[1778412296713,48.31,80819.57,0.1,-0.00935,1e-05,2.08716]
[1778412301718,48.3,80819.52,0.1,-0.00934,1e-05,2.08587]
[1778412306723,48.29,80819.69,0.1,-0.00933,1e-05,2.08432]
[1778412311728,48.29,80831.38,0.1,-0.00925,1e-05,2.06914]
[1778412316752,48.28,80834.98,0.1,-0.00922,1e-05,2.0637]
[1778412321758,48.28,80837.18,0.1,-0.0092,1e-05,2.05997]
[1778412326763,48.27,80836.24,0.1,-0.0092,1e-05,2.05997]
[1778412331768,48.27,80826.95,0.1,-0.00925,1e-05,2.06865]
[1778412336773,48.26,80823.57,0.1,-0.00927,1e-05,2.07146]
[1778412341778,48.26,80822.36,0.1,-0.00927,1e-05,2.07169]
[1778412347330,48.25,80822.05,0.1,-0.00926,1e-05,2.07086]
[1778412352789,48.25,80821.36,0.1,-0.00926,1e-05,2.07025]
[1778412357794,48.24,80820.38,0.1,-0.00926,1e-05,2.07023]
[1778412363800,48.24,80818.8,0.1,-0.00926,1e-05,2.07067]
[1778412368805,48.23,80818.53,0.1,-0.00926,1e-05,2.06982]
[1778412377540,48.22,80818.41,0.1,-0.00925,1e-05,2.06786]
[1778412382819,48.22,80818.08,0.1,-0.00924,1e-05,2.06708]
[1778412388825,48.21,80818.3,0.1,-0.00924,1e-05,2.06545]
[1778412393830,48.21,80818.33,0.1,-0.00922,1e-05,2.06309]
[1778412398835,48.2,80818.35,0.1,-0.00922,1e-05,2.06196]
[1778412404841,48.2,80821.02,0.1,-0.0092,1e-05,2.0575]
[1778412409846,48.19,80819.8,0.1,-0.0092,1e-05,2.05789]
[1778412414850,48.19,80831.0,0.1,-0.00912,1e-05,2.04364]
[1778412420846,48.18,80832.43,0.1,-0.00911,1e-05,2.04085]
[1778412425861,48.18,80828.41,0.1,-0.00913,1e-05,2.04468]
[1778412430866,48.18,80826.21,0.1,-0.00914,1e-05,2.04633]
[1778412435872,48.17,80833.52,0.1,-0.00909,1e-05,2.03681]
[1778412440877,48.17,80834.91,0.1,-0.00908,1e-05,2.03431]
[1778412445882,48.16,80833.24,0.1,-0.00908,1e-05,2.03544]
[1778412450887,48.16,80832.91,0.1,-0.00908,1e-05,2.03496]
[1778412455892,48.16,80836.2,0.1,-0.00905,1e-05,2.02911]
[1778412460897,48.15,80837.29,0.1,-0.00904,1e-05,2.02705]
[1778412465902,48.15,80838.1,0.1,-0.00903,1e-05,2.02534]
[1778412470907,48.15,80838.39,0.1,-0.00902,1e-05,2.02424]
[1778412475912,48.14,80838.8,0.1,-0.00902,1e-05,2.02303]
[1778412480917,48.14,80839.47,0.1,-0.00901,1e-05,2.02151]
[1778412485922,48.14,80839.51,0.1,-0.00901,1e-05,2.02076]
[1778412490930,48.13,80838.65,0.1,-0.00901,1e-05,2.02105]
[1778412496936,48.13,80838.88,0.1,-0.009,1e-05,2.01993]
[1778412501941,48.13,80839.22,0.1,-0.009,1e-05,2.01884]
[1778412508492,48.12,80839.2,0.1,-0.00899,1e-05,2.01803]
[1778412514028,48.12,80842.1,0.1,-0.00897,1e-05,2.01269]
[1778412519033,48.12,80843.16,0.1,-0.00896,1e-05,2.01082]
[1778412524604,48.11,80840.77,0.1,-0.00897,1e-05,2.01286]
[1778412530044,48.11,80838.47,0.1,-0.00898,1e-05,2.01489]
[1778412535049,48.11,80847.99,0.1,-0.00892,1e-05,2.00322]
[1778412540053,48.11,80857.34,0.1,-0.00886,1e-05,1.99193]
[1778412545058,48.11,80859.91,0.1,-0.00884,1e-05,1.98854]
[1778412551064,48.1,80860.7,0.1,-0.00883,1e-05,1.98714]
[1778412556069,48.1,80861.04,0.1,-0.00883,1e-05,1.98635]
[1778412561076,48.1,80864.03,0.1,-0.00881,1e-05,1.98253]
[1778412566081,48.1,80864.55,0.1,-0.00881,1e-05,1.98157]
[1778412571086,48.1,80865.39,0.1,-0.00879,1e-05,1.97913]
[1778412576098,48.09,80858.27,0.1,-0.00883,1e-05,1.98696]
[1778412581103,48.09,80845.52,0.1,-0.00891,1e-05,2.00124]
[1778412587041,48.09,80837.66,0.1,-0.00895,1e-05,2.00972]
[1778412592076,48.09,80832.72,0.1,-0.00898,1e-05,2.01484]
[1778412597111,48.08,80826.58,0.1,-0.00901,1e-05,2.02134]
[1778412602118,48.08,80818.66,0.1,-0.00906,1e-05,2.02986]
[1778412607123,48.08,80826.67,0.1,-0.009,1e-05,2.01974]
[1778412612128,48.07,80826.89,0.1,-0.009,1e-05,2.0188]
[1778412617133,48.07,80827.96,0.1,-0.00899,1e-05,2.01688]
[1778412624140,48.07,80828.54,0.1,-0.00898,1e-05,2.01529]
[1778412629145,48.06,80828.68,0.1,-0.00898,1e-05,2.01448]
[1778412635151,48.06,80828.28,0.1,-0.00897,1e-05,2.01301]
[1778412641157,48.06,80827.53,0.1,-0.00897,1e-05,2.01313]
[1778412646162,48.06,80828.0,0.1,-0.00897,1e-05,2.01197]
[1778412651167,48.05,80829.61,0.1,-0.00895,1e-05,2.00949]
[1778412656172,48.05,80829.93,0.1,-0.00895,1e-05,2.00853]
[1778412661177,48.05,80830.38,0.1,-0.00894,1e-05,2.00743]
[1778412666182,48.05,80830.66,0.1,-0.00894,1e-05,2.00654]
[1778412671187,48.04,80830.69,0.1,-0.00894,1e-05,2.00595]
[1778412676192,48.04,80830.83,0.1,-0.00893,1e-05,2.00522]
[1778412681197,48.04,80830.75,0.1,-0.00893,1e-05,2.00478]
[1778412686202,48.04,80829.58,0.1,-0.00893,1e-05,2.0056]
[1778412691208,48.03,80830.66,0.1,-0.00892,1e-05,2.00262]
[1778412696213,48.03,80830.36,0.1,-0.00892,1e-05,2.00245]
[1778412701218,48.03,80830.13,0.1,-0.00892,1e-05,2.00219]
[1778412707228,48.03,80829.69,0.1,-0.00892,1e-05,2.00208]
[1778412712233,48.02,80829.48,0.1,-0.00892,1e-05,2.00182]
[1778412717966,48.02,80830.04,0.1,-0.00891,1e-05,2.00056]
[1778412723244,48.02,80830.77,0.1,-0.0089,1e-05,1.99921]
[1778412728251,48.02,80831.02,0.1,-0.0089,1e-05,1.99843]
[1778412733256,48.02,80831.86,0.1,-0.00889,1e-05,1.99699]
[1778412738261,48.01,80831.88,0.1,-0.00889,1e-05,1.99649]
[1778412743266,48.01,80831.57,0.1,-0.00889,1e-05,1.99639]
[1778412749272,48.01,80819.44,0.1,-0.00896,1e-05,2.00993]
[1778412755278,48.01,80815.96,0.1,-0.00897,1e-05,2.01211]
[1778412761268,48.0,80815.92,0.1,-0.00897,1e-05,2.01144]
[1778412766289,48.0,80818.11,0.1,-0.00895,1e-05,2.00828]
[1778412771294,48.0,80820.29,0.1,-0.00893,1e-05,2.00521]
[1778412776299,47.99,80821.03,0.1,-0.00893,1e-05,2.0038]
[1778412781304,47.99,80821.08,0.1,-0.00892,1e-05,2.00322]
[1778412786309,47.99,80821.65,0.1,-0.00892,1e-05,2.00205]
[1778412792315,47.99,80820.74,0.1,-0.00892,1e-05,2.00249]
[1778412798321,47.99,80821.57,0.1,-0.00891,1e-05,2.00091]
[1778412803326,47.98,80821.51,0.1,-0.00891,1e-05,2.0005]
[1778412808331,47.98,80821.47,0.1,-0.00891,1e-05,2.00004]
[1778412813336,47.98,80821.57,0.1,-0.0089,1e-05,1.99828]
[1778412818341,47.98,80821.86,0.1,-0.0089,1e-05,1.99748]
[1778412823346,47.97,80819.7,0.1,-0.00891,1e-05,1.99953]
[1778412828351,47.97,80816.0,0.1,-0.00893,1e-05,2.00332]
[1778412833356,47.97,80816.25,0.1,-0.00892,1e-05,2.00252]
[1778412839362,47.97,80816.75,0.1,-0.00892,1e-05,2.00134]
[1778412844367,47.97,80815.47,0.1,-0.00892,1e-05,2.00233]
[1778412849372,47.96,80814.92,0.1,-0.00892,1e-05,2.00246]
[1778412854377,47.96,80815.11,0.1,-0.00892,1e-05,2.00174]
[1778412859382,47.96,80815.41,0.1,-0.00891,1e-05,2.0009]
[1778412865388,47.96,80815.11,0.1,-0.00891,1e-05,2.00066]
[1778412870393,47.95,80814.88,0.1,-0.00891,1e-05,2.00045]
[1778412875398,47.95,80815.11,0.1,-0.0089,1e-05,1.99852]
[1778412880403,47.95,80814.85,0.1,-0.0089,1e-05,1.99836]
[1778412885408,47.95,80814.2,0.1,-0.0089,1e-05,1.99865]
[1778412890413,47.95,80814.3,0.1,-0.0089,1e-05,1.99806]
[1778412895418,47.94,80821.55,0.1,-0.00885,1e-05,1.98919]
[1778412900423,47.94,80835.77,0.1,-0.00877,1e-05,1.9725]
[1778412905428,47.94,80833.92,0.1,-0.00878,1e-05,1.97439]
[1778412910433,47.94,80832.45,0.1,-0.00879,1e-05,1.97583]
[1778412915438,47.94,80832.3,0.1,-0.00878,1e-05,1.97573]
[1778412921444,47.94,80838.17,0.1,-0.00875,1e-05,1.96868]
[1778412926449,47.94,80837.41,0.1,-0.00875,1e-05,1.96935]
[1778412931454,47.94,80836.72,0.1,-0.00875,1e-05,1.96878]
[1778412936459,47.94,80836.0,0.1,-0.00875,1e-05,1.96941]
[1778412941464,47.93,80836.31,0.1,-0.00875,1e-05,1.96886]
[1778412947470,47.93,80836.87,0.1,-0.00875,1e-05,1.96797]
[1778412952475,47.93,80835.1,0.1,-0.00876,1e-05,1.96981]
[1778412957480,47.93,80835.58,0.1,-0.00875,1e-05,1.96906]
[1778412963486,47.93,80837.1,0.1,-0.00874,1e-05,1.96708]
[1778412968493,47.93,80839.04,0.1,-0.00873,1e-05,1.96468]
[1778412973498,47.93,80838.65,0.1,-0.00873,1e-05,1.96497]
[1778412978503,47.93,80838.82,0.1,-0.00873,1e-05,1.96461]
[1778412983508,47.93,80838.61,0.1,-0.00873,1e-05,1.96469]
[1778412988513,47.93,80838.14,0.1,-0.00873,1e-05,1.96507]
[1778412993903,47.93,80838.05,0.1,-0.00873,1e-05,1.96387]
[1778412999524,47.93,80838.03,0.1,-0.00873,1e-05,1.9637]
[1778413004529,47.93,80837.95,0.1,-0.00872,1e-05,1.96365]
[1778413011024,47.92,80837.97,0.1,-0.00872,1e-05,1.96345]
[1778413016541,47.92,80837.67,0.1,-0.00872,1e-05,1.96362]
[1778413021546,47.92,80837.36,0.1,-0.00873,1e-05,1.96383]
[1778413026551,47.92,80837.63,0.1,-0.00872,1e-05,1.96337]
[1778413031556,47.92,80837.56,0.1,-0.00872,1e-05,1.9633]
[1778413037562,47.92,80837.59,0.1,-0.00872,1e-05,1.9631]
[1778413043221,47.92,80837.49,0.1,-0.00872,1e-05,1.96304]
[1778413052312,47.92,80836.97,0.1,-0.00872,1e-05,1.96222]
[1778413057581,47.92,80837.7,0.1,-0.00871,1e-05,1.96124]
[1778413062586,47.92,80838.37,0.1,-0.00871,1e-05,1.96036]
[1778413067591,47.92,80838.95,0.1,-0.00871,1e-05,1.95958]
[1778413073597,47.92,80840.14,0.1,-0.0087,1e-05,1.95809]
[1778413078602,47.92,80839.58,0.1,-0.0087,1e-05,1.95863]
[1778413085543,47.92,80838.75,0.1,-0.0087,1e-05,1.95944]
[1778413090613,47.92,80840.32,0.1,-0.00869,1e-05,1.95754]
[1778413095613,47.91,80840.29,0.1,-0.00869,1e-05,1.95749]
[1778413100624,47.91,80841.15,0.1,-0.00869,1e-05,1.95641]
[1778413105629,47.91,80842.48,0.1,-0.00868,1e-05,1.95482]
[1778413110634,47.91,80843.0,0.1,-0.00868,1e-05,1.95416]
[1778413116640,47.91,80843.18,0.1,-0.00867,1e-05,1.95273]
[1778413121646,47.91,80843.13,0.1,-0.00867,1e-05,1.95273]
[1778413127652,47.91,80843.96,0.1,-0.00867,1e-05,1.95174]
[1778413132657,47.91,80844.32,0.1,-0.00866,1e-05,1.95129]
[1778413137662,47.91,80844.48,0.1,-0.00866,1e-05,1.95107]
[1778413143668,47.91,80844.9,0.1,-0.00866,1e-05,1.95055]
[1778413148673,47.91,80842.81,0.1,-0.00867,1e-05,1.95291]
[1778413153678,47.91,80834.88,0.1,-0.00872,1e-05,1.96189]
[1778413159684,47.91,80832.68,0.1,-0.00873,1e-05,1.96424]
[1778413165690,47.91,80829.5,0.1,-0.00875,1e-05,1.9677]
[1778413170695,47.91,80828.8,0.1,-0.00875,1e-05,1.96831]
[1778413175700,47.91,80826.83,0.1,-0.00876,1e-05,1.96922]
[1778413180705,47.91,80825.8,0.1,-0.00876,1e-05,1.9702]
[1778413185710,47.91,80827.43,0.1,-0.00875,1e-05,1.96813]
[1778413190715,47.91,80827.84,0.1,-0.00875,1e-05,1.96747]
[1778413195720,47.91,80833.57,0.1,-0.00871,1e-05,1.96074]
[1778413200725,47.9,80832.99,0.1,-0.00872,1e-05,1.96129]
[1778413205730,47.9,80834.04,0.1,-0.00871,1e-05,1.95997]
[1778413211736,47.9,80836.1,0.1,-0.0087,1e-05,1.95747]
[1778413216741,47.9,80836.95,0.1,-0.00869,1e-05,1.95641]
[1778413221746,47.9,80838.25,0.1,-0.00868,1e-05,1.95485]
[1778413226751,47.9,80839.33,0.1,-0.00868,1e-05,1.95355]
[1778413231757,47.9,80839.95,0.1,-0.00867,1e-05,1.95165]
[1778413236762,47.9,80841.47,0.1,-0.00866,1e-05,1.94987]
[1778413242768,47.9,80841.97,0.1,-0.00866,1e-05,1.94928]
[1778413250696,47.9,80841.97,0.1,-0.00865,1e-05,1.94925]
[1778413256790,47.9,80841.97,0.1,-0.00865,1e-05,1.94922]
[1778413261795,47.9,80842.73,0.1,-0.00865,1e-05,1.94835]
[1778413267801,47.9,80842.75,0.1,-0.00865,1e-05,1.94831]
[1778413272806,47.9,80843.24,0.1,-0.00865,1e-05,1.94775]
[1778413277811,47.9,80842.73,0.1,-0.00865,1e-05,1.94832]
[1778413283817,47.9,80838.73,0.1,-0.00867,1e-05,1.95287]
[1778413288822,47.9,80837.22,0.1,-0.00868,1e-05,1.95459]
[1778413293827,47.9,80836.14,0.1,-0.00868,1e-05,1.95466]
[1778413298832,47.9,80834.78,0.1,-0.00869,1e-05,1.95623]
[1778413303837,47.9,80836.13,0.1,-0.00868,1e-05,1.95469]
[1778413309843,47.9,80832.55,0.1,-0.00871,1e-05,1.95879]
[1778413314848,47.9,80825.11,0.1,-0.00875,1e-05,1.96718]
[1778413319853,47.9,80822.17,0.1,-0.00877,1e-05,1.97037]
[1778413324858,47.9,80824.7,0.1,-0.00875,1e-05,1.96727]
[1778413329863,47.9,80824.37,0.1,-0.00875,1e-05,1.96751]
[1778413334868,47.9,80822.88,0.1,-0.00876,1e-05,1.96911]
[1778413339875,47.9,80822.33,0.1,-0.00876,1e-05,1.96971]
[1778413344880,47.9,80822.3,0.1,-0.00876,1e-05,1.96962]
[1778413349885,47.9,80822.33,0.1,-0.00876,1e-05,1.9696]
[1778413354890,47.9,80825.98,0.1,-0.00873,1e-05,1.96423]
[1778413360896,47.9,80825.33,0.1,-0.00874,1e-05,1.96483]
[1778413366902,47.9,80824.69,0.1,-0.00874,1e-05,1.96536]
[1778413371907,47.9,80824.49,0.1,-0.00874,1e-05,1.96544]
[1778413376912,47.89,80824.85,0.1,-0.00874,1e-05,1.96487]
[1778413381917,47.89,80825.27,0.1,-0.00873,1e-05,1.96422]
[1778413386925,47.89,80826.04,0.1,-0.00873,1e-05,1.96321]
[1778413391930,47.89,80826.39,0.1,-0.00873,1e-05,1.96275]
[1778413397936,47.89,80826.39,0.1,-0.00873,1e-05,1.96274]
[1778413403942,47.89,80826.74,0.1,-0.00872,1e-05,1.96235]
[1778413408947,47.89,80827.12,0.1,-0.00872,1e-05,1.96191]
[1778413413952,47.89,80827.08,0.1,-0.00872,1e-05,1.96079]
[1778413419958,47.89,80826.98,0.1,-0.00872,1e-05,1.96091]
[1778413424963,47.89,80826.98,0.1,-0.00872,1e-05,1.96091]
[1778413430970,47.89,80827.47,0.1,-0.00872,1e-05,1.96034]
[1778413436976,47.89,80827.72,0.1,-0.00871,1e-05,1.96006]
[1778413441981,47.89,80828.52,0.1,-0.00871,1e-05,1.95913]
[1778413445985,47.89,80844.77,0.1,-0.00861,1e-05,1.94056]
[1778413450990,47.89,80846.1,0.1,-0.00861,1e-05,1.93904]
[1778413455995,47.89,80847.72,0.1,-0.0086,1e-05,1.9372]
[1778413461000,47.89,80856.63,0.1,-0.00854,1e-05,1.92708]
[1778413466006,47.89,80855.27,0.1,-0.00855,1e-05,1.92863]
[1778413472012,47.89,80852.18,0.1,-0.00856,1e-05,1.93098]
[1778413477017,47.89,80850.55,0.1,-0.00857,1e-05,1.93284]
[1778413482023,47.89,80845.31,0.1,-0.00861,1e-05,1.93879]
[1778413487027,47.89,80844.97,0.1,-0.00861,1e-05,1.93918]
[1778413492031,47.89,80844.7,0.1,-0.00861,1e-05,1.93948]
[1778413498037,47.89,80846.71,0.1,-0.0086,1e-05,1.9372]
[1778413503042,47.89,80849.85,0.1,-0.00858,1e-05,1.93363]
[1778413508047,47.89,80851.28,0.1,-0.00857,1e-05,1.932]
[1778413513052,47.89,80853.82,0.1,-0.00856,1e-05,1.92913]
[1778413519058,47.89,80854.38,0.1,-0.00855,1e-05,1.92849]
[1778413525064,47.89,80854.42,0.1,-0.00855,1e-05,1.92844]
[1778413530069,47.89,80856.02,0.1,-0.00854,1e-05,1.92663]
[1778413535074,47.89,80856.38,0.1,-0.00854,1e-05,1.92508]
[1778413540079,47.89,80856.97,0.1,-0.00853,1e-05,1.92441]
[1778413545084,47.89,80857.88,0.1,-0.00853,1e-05,1.92339]
[1778413550089,47.89,80856.99,0.1,-0.00853,1e-05,1.92439]
[1778413555094,47.89,80857.43,0.1,-0.00853,1e-05,1.92389]
[1778413560099,47.89,80857.41,0.1,-0.00853,1e-05,1.92391]
[1778413566105,47.89,80857.73,0.1,-0.00853,1e-05,1.92356]
[1778413571110,47.89,80858.05,0.1,-0.00853,1e-05,1.92318]
[1778413576115,47.89,80858.7,0.1,-0.00852,1e-05,1.92245]
[1778413581120,47.89,80858.64,0.1,-0.00852,1e-05,1.92252]
[1778413587024,47.89,80858.71,0.1,-0.00852,1e-05,1.92244]
[1778413592131,47.89,80861.6,0.1,-0.0085,1e-05,1.91809]
[1778413598124,47.89,80863.29,0.1,-0.00849,1e-05,1.9164]
[1778413603142,47.9,80864.77,0.1,-0.00848,1e-05,1.915]
[1778413604981,47.9,80864.78,0.1,-0.00848,1e-05,1.91506]
[1778413605046,47.9,80864.78,0.1,-0.00848,1e-05,1.91512]
[1778413608147,47.9,80864.41,0.1,-0.00849,1e-05,1.91553]
[1778413608148,47.9,80864.58,0.1,-0.00849,1e-05,1.91534]
[1778413613153,47.9,80863.84,0.1,-0.00849,1e-05,1.91617]
[1778413619159,47.9,80863.58,0.1,-0.00849,1e-05,1.91647]
[1778413624163,47.9,80862.66,0.1,-0.0085,1e-05,1.9175]
[1778413630169,47.9,80861.95,0.1,-0.0085,1e-05,1.9183]
[1778413635174,47.9,80861.89,0.1,-0.0085,1e-05,1.91837]
[1778413641180,47.9,80861.48,0.1,-0.0085,1e-05,1.91883]
[1778413646185,47.9,80862.54,0.1,-0.0085,1e-05,1.91764]
[1778413651190,47.9,80859.17,0.1,-0.00851,1e-05,1.92029]
[1778413657196,47.91,80858.38,0.1,-0.00853,1e-05,1.92327]
[1778413662201,47.92,80858.81,0.1,-0.00854,1e-05,1.9262]
[1778413667206,47.94,80858.92,0.1,-0.00856,1e-05,1.92946]
[1778413672211,47.95,80858.8,0.1,-0.00858,1e-05,1.93296]
[1778413677216,47.97,80858.83,0.1,-0.00859,1e-05,1.93625]
[1778413682221,47.98,80858.76,0.1,-0.00861,1e-05,1.93964]
[1778413687226,47.99,80858.72,0.1,-0.00863,1e-05,1.94294]
[1778413693232,48.0,80858.77,0.1,-0.00864,1e-05,1.94484]
[1778413699835,48.02,80858.66,0.1,-0.00866,1e-05,1.94883]
[1778413702346,48.03,80858.88,0.1,-0.00867,1e-05,1.95049]
[1778413703243,48.03,80859.0,0.1,-0.00866,1e-05,1.95035]
[1778413703723,48.03,80859.0,0.1,-0.00866,1e-05,1.95035]
[1778413704244,48.03,80859.02,0.1,-0.00866,1e-05,1.95033]
[1778413710250,48.03,80859.81,0.1,-0.00866,1e-05,1.94943]
[1778413717935,48.03,80859.95,0.1,-0.00865,1e-05,1.94812]
[1778413723263,48.03,80862.68,0.1,-0.00864,1e-05,1.94501]
[1778413728268,48.03,80863.28,0.1,-0.00863,1e-05,1.94432]
[1778413733273,48.03,80864.7,0.1,-0.00863,1e-05,1.94271]
[1778413739279,48.03,80864.27,0.1,-0.00863,1e-05,1.94319]
[1778413744284,48.03,80863.99,0.1,-0.00863,1e-05,1.94351]
[1778413749289,48.03,80862.71,0.1,-0.00864,1e-05,1.94497]
[1778413755295,48.05,80862.33,0.1,-0.00866,1e-05,1.94925]
[1778413761301,48.06,80861.52,0.1,-0.00868,1e-05,1.95397]
[1778413768288,48.08,80860.13,0.1,-0.00871,1e-05,1.95992]
[1778413773312,48.1,80859.9,0.1,-0.00873,1e-05,1.9621]
[1778413778317,48.11,80859.73,0.1,-0.00874,1e-05,1.96535]
[1778413783322,48.12,80860.88,0.1,-0.00875,1e-05,1.96706]
[1778413788327,48.14,80864.06,0.1,-0.00875,1e-05,1.96644]
[1778413793332,48.15,80863.31,0.1,-0.00877,1e-05,1.97031]
[1778413798337,48.16,80863.07,0.1,-0.00878,1e-05,1.97356]
[1778413802342,48.17,80845.02,0.1,-0.0089,1e-05,1.99669]
[1778413807347,48.19,80842.11,0.1,-0.00894,1e-05,2.0028]
[1778413812352,48.2,80840.77,0.1,-0.00896,1e-05,2.00705]
[1778413817356,48.21,80837.16,0.1,-0.00899,1e-05,2.01391]
[1778413822361,48.22,80834.77,0.1,-0.00902,1e-05,2.01929]
[1778413827366,48.23,80833.45,0.1,-0.00904,1e-05,2.02338]
[1778413832371,48.24,80832.23,0.1,-0.00906,1e-05,2.02614]
[1778413837376,48.25,80832.35,0.1,-0.00907,1e-05,2.02849]
[1778413842381,48.26,80831.38,0.1,-0.00909,1e-05,2.03209]
[1778413847385,48.27,80830.47,0.1,-0.0091,1e-05,2.0356]
[1778413852390,48.28,80830.39,0.1,-0.00912,1e-05,2.0381]
[1778413857395,48.29,80824.36,0.1,-0.00917,1e-05,2.04758]
[1778413862400,48.3,80818.02,0.1,-0.00922,1e-05,2.0573]
[1778413867405,48.31,80823.07,0.1,-0.0092,1e-05,2.05358]
[1778413872410,48.32,80822.62,0.1,-0.00921,1e-05,2.05636]
[1778413877415,48.33,80832.32,0.1,-0.00916,1e-05,2.04716]
[1778413882420,48.34,80831.23,0.1,-0.00918,1e-05,2.05074]
[1778413887425,48.35,80830.83,0.1,-0.0092,1e-05,2.05347]
[1778413892430,48.36,80830.95,0.1,-0.0092,1e-05,2.05436]
[1778413897435,48.37,80829.94,0.1,-0.00922,1e-05,2.05779]
[1778413903441,48.38,80830.21,0.1,-0.00923,1e-05,2.06011]
[1778413908445,48.39,80830.67,0.1,-0.00924,1e-05,2.06174]
[1778413913450,48.4,80831.18,0.1,-0.00925,1e-05,2.0633]
[1778413918455,48.41,80831.52,0.1,-0.00926,1e-05,2.06504]
[1778413924461,48.42,80831.88,0.1,-0.00927,1e-05,2.06715]
[1778413930467,48.43,80833.83,0.1,-0.00927,1e-05,2.06737]
[1778413935472,48.44,80843.53,0.1,-0.00922,1e-05,2.058]
[1778413940477,48.45,80851.0,0.1,-0.00918,1e-05,2.05145]
[1778413945482,48.46,80848.46,0.1,-0.00921,1e-05,2.05667]
[1778413951488,48.47,80849.21,0.1,-0.00921,1e-05,2.0572]
[1778413956492,48.48,80853.3,0.1,-0.0092,1e-05,2.05457]
[1778413961497,48.49,80853.5,0.1,-0.00921,1e-05,2.05654]
[1778413966502,48.5,80854.19,0.1,-0.00922,1e-05,2.0579]
[1778413971507,48.51,80851.69,0.1,-0.00924,1e-05,2.063]
[1778413976512,48.52,80850.36,0.1,-0.00926,1e-05,2.06668]
[1778413981517,48.53,80848.59,0.1,-0.00928,1e-05,2.07086]
[1778413986522,48.54,80847.26,0.1,-0.0093,1e-05,2.07447]
[1778413991527,48.55,80848.07,0.1,-0.00931,1e-05,2.07553]
[1778413996531,48.56,80847.97,0.1,-0.00932,1e-05,2.07764]
[1778414001536,48.56,80844.89,0.1,-0.00935,1e-05,2.08328]
[1778414006541,48.57,80844.97,0.1,-0.00936,1e-05,2.08512]
[1778414011546,48.58,80846.95,0.1,-0.00935,1e-05,2.08348]
[1778414016551,48.59,80847.22,0.1,-0.00936,1e-05,2.08508]
[1778414022557,48.6,80847.98,0.1,-0.00937,1e-05,2.08648]
[1778414028563,48.61,80848.75,0.1,-0.00937,1e-05,2.08783]
[1778414033568,48.62,80861.02,0.1,-0.00931,1e-05,2.07518]
[1778414038573,48.63,80860.3,0.1,-0.00932,1e-05,2.07799]
[1778414044579,48.64,80860.9,0.1,-0.00933,1e-05,2.07964]
[1778414050262,48.65,80860.94,0.1,-0.00934,1e-05,2.08193]
[1778414056591,48.66,80861.14,0.1,-0.00935,1e-05,2.08399]
[1778414061596,48.66,80856.15,0.1,-0.00939,1e-05,2.09182]
[1778414066601,48.67,80853.03,0.1,-0.00942,1e-05,2.09734]
[1778414071606,48.68,80851.99,0.1,-0.00943,1e-05,2.09916]
[1778414076611,48.69,80850.79,0.1,-0.00945,1e-05,2.10235]
[1778414082617,48.7,80849.81,0.1,-0.00946,1e-05,2.1056]
[1778414088565,48.7,80851.55,0.1,-0.00946,1e-05,2.10558]
[1778414093628,48.71,80850.4,0.1,-0.00948,1e-05,2.10865]
[1778414099634,48.72,80850.52,0.1,-0.00949,1e-05,2.11052]
[1778414104639,48.73,80848.47,0.1,-0.00951,1e-05,2.11461]
[1778414109644,48.73,80849.31,0.1,-0.00951,1e-05,2.11523]
[1778414114649,48.74,80849.02,0.1,-0.00952,1e-05,2.11718]
[1778414119654,48.75,80850.58,0.1,-0.00952,1e-05,2.11691]
[1778414124660,48.76,80850.77,0.1,-0.00953,1e-05,2.11829]
[1778414129664,48.76,80850.37,0.1,-0.00954,1e-05,2.12035]
[1778414134669,48.77,80851.79,0.1,-0.00953,1e-05,2.11899]
[1778414139674,48.78,80852.08,0.1,-0.00954,1e-05,2.12023]
[1778414145680,48.78,80853.05,0.1,-0.00954,1e-05,2.12093]
[1778414151686,48.79,80854.13,0.1,-0.00955,1e-05,2.12151]
[1778414156691,48.8,80865.14,0.1,-0.00949,1e-05,2.10993]
[1778414161696,48.81,80864.7,0.1,-0.0095,1e-05,2.1121]
[1778414166701,48.81,80859.12,0.1,-0.00954,1e-05,2.12038]
[1778414171706,48.82,80857.52,0.1,-0.00956,1e-05,2.12385]
[1778414176711,48.83,80855.66,0.1,-0.00958,1e-05,2.1276]
[1778414181716,48.83,80854.42,0.1,-0.00959,1e-05,2.13057]
[1778414186720,48.84,80852.94,0.1,-0.00961,1e-05,2.1338]
[1778414191725,48.84,80852.2,0.1,-0.00962,1e-05,2.1349]
[1778414198344,48.85,80852.04,0.1,-0.00963,1e-05,2.13679]
[1778414203737,48.86,80850.96,0.1,-0.00964,1e-05,2.13977]
[1778414209744,48.87,80851.5,0.1,-0.00965,1e-05,2.14075]
[1778414210745,48.87,80867.5,0.1,-0.00955,1e-05,2.12176]
[1778414215750,48.87,80869.38,0.1,-0.00954,1e-05,2.12107]
[1778414220755,48.88,80868.45,0.1,-0.00956,1e-05,2.12371]
[1778414225760,48.89,80865.58,0.1,-0.00958,1e-05,2.12864]
[1778414230765,48.89,80861.35,0.1,-0.00962,1e-05,2.13519]
[1778414235769,48.9,80855.8,0.1,-0.00966,1e-05,2.14326]
[1778414240774,48.9,80853.15,0.1,-0.00968,1e-05,2.14779]
[1778414246695,48.91,80852.54,0.1,-0.0097,1e-05,2.15007]
[1778414251731,48.92,80851.16,0.1,-0.00971,1e-05,2.15176]
[1778414256790,48.92,80852.79,0.1,-0.0097,1e-05,2.15105]
[1778414262796,48.93,80852.15,0.1,-0.00971,1e-05,2.15334]
[1778414268802,48.93,80851.9,0.1,-0.00972,1e-05,2.15512]
[1778414273807,48.94,80851.44,0.1,-0.00973,1e-05,2.1569]
[1778414278812,48.94,80853.3,0.1,-0.00973,1e-05,2.15584]
[1778414283817,48.95,80851.56,0.1,-0.00974,1e-05,2.15916]
[1778414288822,48.95,80848.79,0.1,-0.00977,1e-05,2.1637]
[1778414293827,48.96,80848.65,0.1,-0.00977,1e-05,2.16501]
[1778414298832,48.96,80848.25,0.1,-0.00978,1e-05,2.16662]
[1778414303837,48.97,80848.18,0.1,-0.00979,1e-05,2.16782]
[1778414308842,48.97,80848.8,0.1,-0.00979,1e-05,2.16817]
[1778414313847,48.98,80849.43,0.1,-0.00979,1e-05,2.16727]
[1778414318852,48.98,80850.53,0.1,-0.00979,1e-05,2.16703]
[1778414323857,48.99,80852.11,0.1,-0.00978,1e-05,2.16622]
[1778414328862,48.99,80853.86,0.1,-0.00978,1e-05,2.1652]
[1778414333867,49.0,80852.88,0.1,-0.00979,1e-05,2.1675]
[1778414339873,49.0,80851.88,0.1,-0.0098,1e-05,2.17003]
[1778414344878,49.01,80848.22,0.1,-0.00983,1e-05,2.17555]
[1778414349883,49.01,80845.42,0.1,-0.00985,1e-05,2.17998]
[1778414354888,49.02,80844.63,0.1,-0.00986,1e-05,2.18193]
[1778414359893,49.02,80844.29,0.1,-0.00987,1e-05,2.18332]
[1778414364899,49.02,80843.97,0.1,-0.00988,1e-05,2.18465]
[1778414370905,49.03,80843.99,0.1,-0.00988,1e-05,2.18577]
[1778414375910,49.03,80844.13,0.1,-0.00988,1e-05,2.18528]
[1778414380915,49.04,80844.15,0.1,-0.00989,1e-05,2.1862]
[1778414385920,49.04,80857.52,0.1,-0.00981,1e-05,2.17084]
[1778414391926,49.05,80857.78,0.1,-0.00981,1e-05,2.17179]
[1778414396931,49.05,80854.6,0.1,-0.00984,1e-05,2.1767]
[1778414398933,49.05,80838.27,0.1,-0.00994,1e-05,2.19708]
[1778414403939,49.05,80831.13,0.1,-0.00999,1e-05,2.20664]
[1778414408944,49.06,80830.37,0.1,-0.01,1e-05,2.20831]
[1778414411947,49.06,80854.68,0.1,-0.00985,1e-05,2.17886]
[1778414417906,49.06,80856.4,0.1,-0.00984,1e-05,2.1777]
[1778414422944,49.07,80863.79,0.1,-0.0098,1e-05,2.16957]
[1778414427977,49.07,80870.35,0.1,-0.00976,1e-05,2.16255]
[1778414433012,49.08,80871.8,0.1,-0.00975,1e-05,2.16057]
[1778414438046,49.08,80871.66,0.1,-0.00976,1e-05,2.16177]
[1778414443085,49.08,80867.58,0.1,-0.00979,1e-05,2.16774]
[1778414448123,49.09,80860.08,0.1,-0.00984,1e-05,2.17782]
[1778414453155,49.09,80860.74,0.1,-0.00984,1e-05,2.1779]
[1778414458189,49.1,80860.14,0.1,-0.00985,1e-05,2.17951]
[1778414467258,49.1,80860.19,0.1,-0.00986,1e-05,2.18103]
[1778414472289,49.11,80857.9,0.1,-0.00988,1e-05,2.18467]
[1778414477325,49.11,80855.62,0.1,-0.0099,1e-05,2.18828]
[1778414482360,49.11,80849.39,0.1,-0.00994,1e-05,2.19668]
[1778414487395,49.12,80848.19,0.1,-0.00995,1e-05,2.19888]
[1778414492430,49.12,80845.73,0.1,-0.00997,1e-05,2.20137]
[1778414503431,49.13,80844.65,0.1,-0.00998,1e-05,2.20423]
[1778414509550,49.13,80842.89,0.1,-0.01,1e-05,2.20724]
[1778414514584,49.13,80842.69,0.1,-0.01,1e-05,2.2082]
[1778414520627,49.14,80843.27,0.1,-0.01,1e-05,2.20835]
[1778414529689,49.14,80845.39,0.1,-0.01,1e-05,2.20702]
[1778414534725,49.14,80848.3,0.1,-0.00998,1e-05,2.20429]
[1778414543711,49.15,80849.57,0.1,-0.00998,1e-05,2.20387]
[1778414548830,49.15,80851.81,0.1,-0.00997,1e-05,2.20192]
[1778414553859,49.16,80852.8,0.1,-0.00996,1e-05,2.2001]
[1778414558895,49.16,80852.06,0.1,-0.00997,1e-05,2.20165]
[1778414563929,49.16,80847.96,0.1,-0.01,1e-05,2.20726]
[1778414568964,49.16,80843.73,0.1,-0.01003,1e-05,2.213]
[1778414573999,49.16,80834.71,0.1,-0.01009,1e-05,2.2246]
[1778414579034,49.17,80831.8,0.1,-0.01011,1e-05,2.22862]
[1778414584071,49.17,80825.7,0.1,-0.01015,1e-05,2.23661]
[1778414589105,49.17,80817.8,0.1,-0.01021,1e-05,2.2468]
[1778414594140,49.17,80812.26,0.1,-0.01025,1e-05,2.25404]
[1778414601189,49.17,80810.96,0.1,-0.01026,1e-05,2.25606]
[1778414606224,49.17,80802.5,0.1,-0.01032,1e-05,2.26697]
[1778414609361,49.17,80798.78,0.1,-0.01034,1e-05,2.27175]
[1778414609452,49.17,80798.25,0.1,-0.01034,1e-05,2.27246]
[1778414610785,49.17,80798.25,0.1,-0.01034,1e-05,2.27246]
[1778414610876,49.17,80798.25,0.1,-0.01034,1e-05,2.2725]
[1778414613270,49.17,80799.41,0.1,-0.01033,1e-05,2.26983]
[1778414614201,49.17,80799.41,0.1,-0.01033,1e-05,2.26987]
[1778414621329,49.18,80798.81,0.1,-0.01034,1e-05,2.27094]
[1778414626674,49.18,80798.24,0.1,-0.01034,1e-05,2.27179]
[1778414626775,49.18,80798.26,0.1,-0.01034,1e-05,2.27186]
[1778414632408,49.18,80798.48,0.1,-0.01034,1e-05,2.27185]
[1778414639457,49.18,80799.95,0.1,-0.01033,1e-05,2.27033]
[1778414643267,49.18,80803.93,0.1,-0.01031,1e-05,2.26545]
[1778414643485,49.18,80805.0,0.1,-0.0103,1e-05,2.26416]
[1778414648524,49.18,80804.34,0.1,-0.01031,1e-05,2.26527]
[1778414654483,49.18,80804.47,0.1,-0.01031,1e-05,2.26544]
[1778414659598,49.18,80804.12,0.1,-0.01031,1e-05,2.26617]
[1778414664635,49.18,80808.76,0.1,-0.01028,1e-05,2.26064]
[1778414669669,49.19,80810.55,0.1,-0.01027,1e-05,2.25874]
[1778414678732,49.19,80813.67,0.1,-0.01025,1e-05,2.25421]
[1778414683768,49.19,80816.86,0.1,-0.01023,1e-05,2.25058]
[1778414690817,49.19,80818.33,0.1,-0.01022,1e-05,2.24925]
[1778414695852,49.19,80819.27,0.1,-0.01022,1e-05,2.24843]
[1778414700886,49.2,80819.9,0.1,-0.01022,1e-05,2.248]
[1778414705922,49.2,80819.78,0.1,-0.01022,1e-05,2.24851]
[1778414711964,49.2,80820.31,0.1,-0.01022,1e-05,2.24832]
[1778414719016,49.2,80820.79,0.1,-0.01022,1e-05,2.24821]
[1778414724051,49.2,80820.87,0.1,-0.01022,1e-05,2.24845]
[1778414731099,49.2,80820.45,0.1,-0.01022,1e-05,2.24816]
[1778414737142,49.21,80819.52,0.1,-0.01023,1e-05,2.24971]
[1778414742177,49.21,80818.88,0.1,-0.01023,1e-05,2.25083]
[1778414747212,49.21,80814.96,0.1,-0.01026,1e-05,2.25604]
[1778414752246,49.21,80812.29,0.1,-0.01028,1e-05,2.25966]
[1778414757282,49.21,80810.26,0.1,-0.01029,1e-05,2.26248]
[1778414762317,49.21,80807.6,0.1,-0.01031,1e-05,2.26609]
[1778414767352,49.21,80806.82,0.1,-0.01032,1e-05,2.26733]
[1778414773394,49.21,80805.29,0.1,-0.01033,1e-05,2.26958]
[1778414778429,49.22,80806.34,0.1,-0.01033,1e-05,2.26851]
[1778414783464,49.22,80807.28,0.1,-0.01032,1e-05,2.26758]
[1778414790514,49.22,80808.96,0.1,-0.01031,1e-05,2.26583]
[1778414798570,49.22,80811.78,0.1,-0.01029,1e-05,2.26142]
[1778414803605,49.22,80813.09,0.1,-0.01028,1e-05,2.26003]
[1778414808641,49.22,80814.53,0.1,-0.01027,1e-05,2.25849]
[1778414813676,49.22,80814.66,0.1,-0.01027,1e-05,2.25858]
[1778414818711,49.22,80817.86,0.1,-0.01025,1e-05,2.25485]
[1778414825760,49.23,80815.82,0.1,-0.01027,1e-05,2.25778]
[1778414830795,49.23,80819.45,0.1,-0.01025,1e-05,2.25348]
[1778414835831,49.23,80820.24,0.1,-0.01024,1e-05,2.25276]
[1778414840865,49.23,80820.16,0.1,-0.01024,1e-05,2.25312]
[1778414845900,49.23,80820.07,0.1,-0.01025,1e-05,2.25348]
[1778414850935,49.23,80821.16,0.1,-0.01024,1e-05,2.25236]
[1778414855973,49.23,80821.49,0.1,-0.01023,1e-05,2.25091]
[1778414864028,49.23,80821.94,0.1,-0.01023,1e-05,2.25075]
[1778414871077,49.23,80824.33,0.1,-0.01022,1e-05,2.24811]
[1778414876112,49.24,80823.82,0.1,-0.01022,1e-05,2.24906]
[1778414882158,49.24,80821.32,0.1,-0.01024,1e-05,2.25247]
[1778414887189,49.24,80829.06,0.1,-0.01019,1e-05,2.24308]
[1778414892224,49.24,80838.28,0.1,-0.01013,1e-05,2.23195]
[1778414897259,49.24,80840.63,0.1,-0.01012,1e-05,2.22945]
[1778414902295,49.24,80842.24,0.1,-0.01011,1e-05,2.22787]
[1778414907329,49.25,80845.78,0.1,-0.01009,1e-05,2.2239]
[1778414912364,49.25,80846.89,0.1,-0.01008,1e-05,2.2217]
[1778414918408,49.25,80846.23,0.1,-0.01009,1e-05,2.22308]
[1778414923443,49.25,80845.12,0.1,-0.0101,1e-05,2.22495]
[1778414929485,49.25,80844.75,0.1,-0.0101,1e-05,2.226]
[1778414936454,49.26,80844.1,0.1,-0.01011,1e-05,2.22752]
[1778414941570,49.26,80843.49,0.1,-0.01012,1e-05,2.22879]
[1778414950634,49.26,80843.34,0.1,-0.01012,1e-05,2.22991]
[1778414955669,49.27,80842.67,0.1,-0.01013,1e-05,2.23123]
[1778414960703,49.27,80843.77,0.1,-0.01012,1e-05,2.23035]
[1778414965739,49.27,80843.51,0.1,-0.01013,1e-05,2.23118]
[1778414975809,49.27,80843.05,0.1,-0.01013,1e-05,2.23153]
[1778414986807,49.28,80842.99,0.1,-0.01014,1e-05,2.23284]
[1778414991924,49.28,80839.54,0.1,-0.01016,1e-05,2.23768]
[1778414996959,49.28,80837.41,0.1,-0.01018,1e-05,2.24085]
[1778415001994,49.29,80837.62,0.1,-0.01018,1e-05,2.24109]
[1778415008039,49.29,80829.85,0.1,-0.01024,1e-05,2.25132]
[1778415013074,49.29,80827.53,0.1,-0.01025,1e-05,2.2546]
[1778415018110,49.29,80824.95,0.1,-0.01027,1e-05,2.25818]
[1778415025160,49.29,80824.16,0.1,-0.01028,1e-05,2.25962]
[1778415031203,49.29,80821.89,0.1,-0.01029,1e-05,2.26155]
[1778415037247,49.3,80832.24,0.1,-0.01023,1e-05,2.249]
[1778415043290,49.3,80837.22,0.1,-0.0102,1e-05,2.24328]
[1778415049341,49.3,80843.85,0.1,-0.01015,1e-05,2.23546]
[1778415054366,49.3,80846.5,0.1,-0.01014,1e-05,2.23254]
[1778415061415,49.3,80847.16,0.1,-0.01014,1e-05,2.23224]
[1778415067370,49.31,80848.56,0.1,-0.01013,1e-05,2.23099]
[1778415075513,49.31,80849.99,0.1,-0.01012,1e-05,2.22992]
[1778415080548,49.31,80852.56,0.1,-0.01011,1e-05,2.2272]
[1778415085583,49.31,80852.55,0.1,-0.01011,1e-05,2.22769]
[1778415090617,49.31,80861.98,0.1,-0.01005,1e-05,2.21657]
[1778415095653,49.32,80866.38,0.1,-0.01002,1e-05,2.21047]
[1778415101695,49.32,80865.92,0.1,-0.01003,1e-05,2.21179]
[1778415107651,49.32,80869.53,0.1,-0.01001,1e-05,2.20811]
[1778415113779,49.33,80872.27,0.1,-0.01,1e-05,2.20553]
[1778415118814,49.33,80874.3,0.1,-0.00999,1e-05,2.2037]
[1778415124856,49.33,80872.48,0.1,-0.01,1e-05,2.20669]
[1778415129892,49.34,80873.58,0.1,-0.01,1e-05,2.20596]
[1778415134926,49.34,80875.27,0.1,-0.00999,1e-05,2.20449]
[1778415139962,49.34,80875.61,0.1,-0.00999,1e-05,2.20468]
[1778415147932,49.34,80876.22,0.1,-0.00999,1e-05,2.20489]
[1778415154068,49.35,80876.12,0.1,-0.00999,1e-05,2.20445]
[1778415159101,49.35,80876.37,0.1,-0.00999,1e-05,2.20473]
[1778415164136,49.35,80877.64,0.1,-0.00999,1e-05,2.20377]
[1778415169171,49.36,80880.41,0.1,-0.00997,1e-05,2.201]
[1778415174205,49.36,80878.84,0.1,-0.00998,1e-05,2.20355]
[1778415179240,49.36,80879.78,0.1,-0.00998,1e-05,2.20304]
[1778415188216,49.37,80879.62,0.1,-0.00999,1e-05,2.20441]
[1778415193339,49.37,80882.12,0.1,-0.00998,1e-05,2.20199]
[1778415198374,49.37,80881.99,0.1,-0.00998,1e-05,2.20283]
[1778415203410,49.37,80882.88,0.1,-0.00998,1e-05,2.20242]
[1778415208443,49.38,80885.71,0.1,-0.00996,1e-05,2.19966]
[1778415213478,49.38,80885.28,0.1,-0.00997,1e-05,2.19979]
[1778415218516,49.38,80884.89,0.1,-0.00997,1e-05,2.20099]
[1778415223551,49.39,80884.91,0.1,-0.00998,1e-05,2.20168]
[1778415228586,49.39,80884.21,0.1,-0.00998,1e-05,2.20325]
[1778415233621,49.39,80891.35,0.1,-0.00994,1e-05,2.19526]
[1778415238656,49.4,80890.54,0.1,-0.00995,1e-05,2.19702]
[1778415243691,49.4,80886.35,0.1,-0.00998,1e-05,2.2029]
[1778415248726,49.4,80886.02,0.1,-0.00999,1e-05,2.20403]
[1778415255774,49.41,80884.39,0.1,-0.01,1e-05,2.20704]
[1778415261817,49.41,80883.71,0.1,-0.01001,1e-05,2.20874]
[1778415268779,49.41,80882.51,0.1,-0.01003,1e-05,2.2112]
[1778415274910,49.42,80882.35,0.1,-0.01002,1e-05,2.21096]
[1778415286989,49.42,80881.65,0.1,-0.01004,1e-05,2.21339]
[1778415294051,49.43,80880.68,0.1,-0.01005,1e-05,2.21543]
[1778415299082,49.43,80880.43,0.1,-0.01005,1e-05,2.21634]
[1778415309059,49.44,80880.06,0.1,-0.01006,1e-05,2.218]
[1778415314188,49.44,80879.31,0.1,-0.01007,1e-05,2.21953]
[1778415324258,49.44,80879.35,0.1,-0.01008,1e-05,2.22072]
[1778415331306,49.45,80878.99,0.1,-0.01008,1e-05,2.22076]
[1778415337349,49.45,80878.78,0.1,-0.01008,1e-05,2.22176]
[1778415342384,49.45,80878.06,0.1,-0.01009,1e-05,2.22327]
[1778415347420,49.46,80883.31,0.1,-0.01006,1e-05,2.21743]
[1778415356484,49.46,80884.74,0.1,-0.01006,1e-05,2.21683]
[1778415362527,49.46,80885.75,0.1,-0.01005,1e-05,2.21634]
[1778415367563,49.47,80886.59,0.1,-0.01005,1e-05,2.21592]
[1778415374612,49.47,80887.14,0.1,-0.01005,1e-05,2.21619]
[1778415379647,49.47,80902.43,0.1,-0.00996,1e-05,2.19807]
[1778415385689,49.48,80903.91,0.1,-0.00995,1e-05,2.19715]
[1778415391734,49.48,80900.61,0.1,-0.00997,1e-05,2.20079]
[1778415397776,49.48,80898.27,0.1,-0.00999,1e-05,2.20451]
[1778415402810,49.49,80887.73,0.1,-0.01006,1e-05,2.2181]
[1778415407844,49.49,80887.27,0.1,-0.01007,1e-05,2.21925]
[1778415412880,49.49,80887.05,0.1,-0.01007,1e-05,2.22013]
[1778415419929,49.5,80885.92,0.1,-0.01009,1e-05,2.22235]
[1778415424964,49.5,80886.31,0.1,-0.01009,1e-05,2.22247]
[1778415429999,49.5,80886.6,0.1,-0.01009,1e-05,2.22272]
[1778415435036,49.5,80885.94,0.1,-0.0101,1e-05,2.22414]
[1778415440071,49.51,80889.81,0.1,-0.01007,1e-05,2.21999]
[1778415446113,49.51,80890.41,0.1,-0.01007,1e-05,2.22002]
[1778415451148,49.51,80891.61,0.1,-0.01006,1e-05,2.21789]
[1778415456183,49.51,80888.34,0.1,-0.01009,1e-05,2.2225]
[1778415461218,49.52,80885.38,0.1,-0.01011,1e-05,2.2267]
[1778415466254,49.52,80883.65,0.1,-0.01012,1e-05,2.22933]
[1778415471288,49.52,80883.31,0.1,-0.01013,1e-05,2.23022]
[1778415477330,49.52,80884.64,0.1,-0.01012,1e-05,2.22913]
[1778415483374,49.53,80886.76,0.1,-0.01011,1e-05,2.22706]
[1778415488409,49.53,80888.32,0.1,-0.0101,1e-05,2.22557]
[1778415493444,49.53,80889.84,0.1,-0.0101,1e-05,2.22414]
[1778415498479,49.53,80890.69,0.1,-0.01009,1e-05,2.22352]
[1778415505528,49.53,80891.53,0.1,-0.01009,1e-05,2.22307]
[1778415510563,49.53,80892.56,0.1,-0.01009,1e-05,2.22222]
[1778415515598,49.54,80893.42,0.1,-0.01008,1e-05,2.2203]
[1778415521845,49.54,80893.7,0.1,-0.01008,1e-05,2.22037]
[1778415527682,49.54,80894.72,0.1,-0.01007,1e-05,2.2197]
[1778415538759,49.54,80895.38,0.1,-0.01007,1e-05,2.21978]
[1778415545809,49.55,80892.38,0.1,-0.0101,1e-05,2.22411]
[1778415550843,49.55,80890.96,0.1,-0.01011,1e-05,2.22625]
[1778415555883,49.55,80888.91,0.1,-0.01012,1e-05,2.22917]
[1778415560913,49.55,80876.29,0.1,-0.01021,1e-05,2.24507]
[1778415564430,49.55,80872.71,0.1,-0.01023,1e-05,2.24967]
[1778415564941,49.55,80871.99,0.1,-0.01024,1e-05,2.25061]
[1778415569978,49.55,80872.76,0.1,-0.01023,1e-05,2.24989]
[1778415578035,49.56,80870.91,0.1,-0.01024,1e-05,2.25126]
[1778415585085,49.56,80872.51,0.1,-0.01023,1e-05,2.24958]
[1778415590119,49.56,80877.2,0.1,-0.0102,1e-05,2.24401]
[1778415595153,49.56,80878.11,0.1,-0.0102,1e-05,2.24317]
[1778415601094,49.56,80878.7,0.1,-0.0102,1e-05,2.24281]
[1778415607241,49.56,80878.49,0.1,-0.0102,1e-05,2.24344]
[1778415613280,49.56,80878.49,0.1,-0.0102,1e-05,2.24382]
[1778415618314,49.56,80878.54,0.1,-0.0102,1e-05,2.24407]
[1778415623349,49.57,80878.68,0.1,-0.0102,1e-05,2.24422]
[1778415628387,49.57,80878.55,0.1,-0.01021,1e-05,2.2447]
[1778415634427,49.57,80878.85,0.1,-0.0102,1e-05,2.24345]
[1778415639462,49.57,80878.9,0.1,-0.0102,1e-05,2.24372]
[1778415646511,49.57,80883.77,0.1,-0.01017,1e-05,2.23819]
[1778415651546,49.57,80884.17,0.1,-0.01017,1e-05,2.23809]
[1778415656582,49.58,80884.7,0.1,-0.01017,1e-05,2.23785]
[1778415661616,49.58,80885.53,0.1,-0.01017,1e-05,2.23723]
[1778415666652,49.58,80885.28,0.1,-0.01017,1e-05,2.23795]
[1778415674708,49.58,80885.38,0.1,-0.01017,1e-05,2.23847]
[1778415681756,49.58,80888.21,0.1,-0.01016,1e-05,2.2355]
[1778415687797,49.59,80890.38,0.1,-0.01015,1e-05,2.23326]
[1778415693841,49.59,80892.63,0.1,-0.01013,1e-05,2.22962]
[1778415700891,49.59,80891.91,0.1,-0.01014,1e-05,2.231]
[1778415707939,49.59,80889.29,0.1,-0.01016,1e-05,2.23474]
[1778415714988,49.59,80888.05,0.1,-0.01017,1e-05,2.2368]
[1778415720025,49.6,80885.77,0.1,-0.01018,1e-05,2.24]
[1778415728080,49.6,80884.5,0.1,-0.01019,1e-05,2.24226]
[1778415733115,49.6,80883.22,0.1,-0.01021,1e-05,2.24422]
[1778415739157,49.6,80883.14,0.1,-0.01021,1e-05,2.24476]
[1778415745200,49.6,80883.29,0.1,-0.01021,1e-05,2.24501]
[1778415752154,49.61,80882.16,0.1,-0.01021,1e-05,2.2456]
[1778415759299,49.61,80881.14,0.1,-0.01022,1e-05,2.24733]
[1778415764334,49.61,80880.85,0.1,-0.01023,1e-05,2.24801]
[1778415772294,49.61,80880.62,0.1,-0.01023,1e-05,2.24883]
[1778415778432,49.61,80880.28,0.1,-0.01024,1e-05,2.24967]
[1778415788502,49.62,80880.17,0.1,-0.01024,1e-05,2.25049]
[1778415794544,49.62,80879.65,0.1,-0.01025,1e-05,2.25155]
[1778415799582,49.62,80892.31,0.1,-0.01016,1e-05,2.23629]
[1778415805624,49.62,80892.75,0.1,-0.01016,1e-05,2.23634]
[1778415810660,49.62,80890.73,0.1,-0.01018,1e-05,2.23933]
[1778415815695,49.63,80890.77,0.1,-0.01018,1e-05,2.23852]
[1778415820731,49.63,80891.45,0.1,-0.01017,1e-05,2.23821]
[1778415825763,49.63,80892.02,0.1,-0.01017,1e-05,2.23802]
[1778415830799,49.63,80894.32,0.1,-0.01016,1e-05,2.2357]
[1778415836841,49.64,80897.62,0.1,-0.01014,1e-05,2.23226]
[1778415841875,49.64,80900.94,0.1,-0.01012,1e-05,2.22872]
[1778415846911,49.64,80901.13,0.1,-0.01013,1e-05,2.22904]
[1778415851948,49.64,80901.11,0.1,-0.01013,1e-05,2.22962]
[1778415857988,49.65,80901.24,0.1,-0.01013,1e-05,2.23012]
[1778415863939,49.65,80902.52,0.1,-0.01013,1e-05,2.2291]
[1778415864039,49.65,80902.9,0.1,-0.01012,1e-05,2.22874]
[1778415868059,49.65,80919.94,0.1,-0.01002,1e-05,2.2083]
[1778415873094,49.65,80925.91,0.1,-0.00997,1e-05,2.20042]
[1778415878130,49.66,80932.39,0.1,-0.00994,1e-05,2.19322]
[1778415883163,49.66,80936.16,0.1,-0.00992,1e-05,2.18934]
[1778415888198,49.66,80946.41,0.1,-0.00985,1e-05,2.17763]
[1778415893239,49.67,80948.25,0.1,-0.00985,1e-05,2.17633]
[1778415900286,49.67,80949.5,0.1,-0.00984,1e-05,2.17586]
[1778415907336,49.68,80951.25,0.1,-0.00984,1e-05,2.17477]
[1778415912373,49.68,80962.11,0.1,-0.00977,1e-05,2.16249]
[1778415913762,49.68,80962.02,0.1,-0.00977,1e-05,2.16276]
[1778415914387,49.68,80958.92,0.1,-0.00979,1e-05,2.16665]
[1778415919422,49.68,80950.95,0.1,-0.00985,1e-05,2.17697]
[1778415924457,49.69,80940.99,0.1,-0.00992,1e-05,2.18963]
[1778415930499,49.69,80936.46,0.1,-0.00995,1e-05,2.19579]
[1778415935534,49.69,80934.08,0.1,-0.00996,1e-05,2.19798]
[1778415940568,49.69,80932.05,0.1,-0.00998,1e-05,2.20101]
[1778415946611,49.7,80929.14,0.1,-0.01,1e-05,2.20523]
[1778415951646,49.7,80928.55,0.1,-0.01001,1e-05,2.20651]
[1778415956681,49.7,80927.33,0.1,-0.01002,1e-05,2.20856]
[1778415961717,49.7,80921.9,0.1,-0.01006,1e-05,2.21569]
[1778415966751,49.7,80908.42,0.1,-0.01015,1e-05,2.23265]
[1778415972795,49.71,80909.23,0.1,-0.01014,1e-05,2.23203]
[1778415979842,49.71,80908.26,0.1,-0.01015,1e-05,2.23367]
[1778415984878,49.71,80906.32,0.1,-0.01017,1e-05,2.23637]
[1778415991926,49.71,80903.13,0.1,-0.01018,1e-05,2.2394]
[1778415998978,49.71,80902.58,0.1,-0.01019,1e-05,2.2404]
[1778416004013,49.71,80900.24,0.1,-0.0102,1e-05,2.2435]
[1778416009048,49.71,80898.96,0.1,-0.01021,1e-05,2.24528]
[1778416014082,49.71,80895.29,0.1,-0.01024,1e-05,2.25]
[1778416019118,49.72,80894.89,0.1,-0.01024,1e-05,2.25067]
[1778416024153,49.72,80887.6,0.1,-0.01029,1e-05,2.25988]
[1778416029188,49.72,80887.52,0.1,-0.01029,1e-05,2.26009]
[1778416034223,49.72,80895.36,0.1,-0.01024,1e-05,2.25051]
[1778416039258,49.72,80910.56,0.1,-0.01014,1e-05,2.23202]
[1778416044294,49.72,80915.89,0.1,-0.01011,1e-05,2.22583]
[1778416049327,49.72,80919.16,0.1,-0.01009,1e-05,2.2222]
[1778416056377,49.72,80922.15,0.1,-0.01007,1e-05,2.21784]
[1778416061411,49.73,80928.65,0.1,-0.01003,1e-05,2.21043]
[1778416072489,49.73,80929.56,0.1,-0.01003,1e-05,2.21038]
[1778416078531,49.73,80931.83,0.1,-0.01002,1e-05,2.2082]
[1778416083566,49.74,80935.56,0.1,-0.01,1e-05,2.20416]
[1778416089609,49.74,80936.17,0.1,-0.01,1e-05,2.20409]
[1778416094643,49.74,80935.18,0.1,-0.01,1e-05,2.20586]
[1778416099679,49.74,80931.36,0.1,-0.01003,1e-05,2.21106]
[1778416104713,49.75,80928.05,0.1,-0.01006,1e-05,2.21561]
[1778416111763,49.75,80928.55,0.1,-0.01005,1e-05,2.2144]
[1778416116797,49.75,80930.17,0.1,-0.01004,1e-05,2.21289]
[1778416124772,49.75,80930.37,0.1,-0.01005,1e-05,2.21339]
[1778416134842,49.76,80933.03,0.1,-0.01003,1e-05,2.21106]
[1778416139959,49.76,80930.76,0.1,-0.01005,1e-05,2.21428]
[1778416144993,49.76,80929.86,0.1,-0.01006,1e-05,2.21581]
[1778416152043,49.76,80929.63,0.1,-0.01006,1e-05,2.21669]
[1778416159092,49.77,80936.92,0.1,-0.01002,1e-05,2.20844]
[1778416164127,49.77,80938.47,0.1,-0.01001,1e-05,2.20703]
[1778416169162,49.77,80940.21,0.1,-0.01,1e-05,2.20538]
[1778416174197,49.77,80941.28,0.1,-0.00999,1e-05,2.2033]
[1778416184268,49.78,80941.41,0.1,-0.01,1e-05,2.2041]
[1778416189306,49.78,80945.91,0.1,-0.00997,1e-05,2.19908]
[1778416194339,49.78,80952.29,0.1,-0.00993,1e-05,2.19179]
[1778416194873,49.78,80952.29,0.1,-0.00993,1e-05,2.19179]
[1778416195347,49.78,80956.14,0.1,-0.00991,1e-05,2.18723]
[1778416197773,49.78,80960.94,0.1,-0.00988,1e-05,2.18153]
[1778416198369,49.78,80963.52,0.1,-0.00986,1e-05,2.17866]
[1778416202271,49.78,80962.4,0.1,-0.00987,1e-05,2.18037]
[1778416202396,49.78,80961.59,0.1,-0.00988,1e-05,2.18147]
[1778416203941,49.78,80961.28,0.1,-0.00988,1e-05,2.18196]
[1778416204041,49.79,80961.84,0.1,-0.00988,1e-05,2.18141]
[1778416209455,49.79,80960.07,0.1,-0.00989,1e-05,2.18411]
[1778416214490,49.79,80957.12,0.1,-0.00991,1e-05,2.18823]
[1778416219525,49.79,80953.58,0.1,-0.00994,1e-05,2.19299]
[1778416224560,49.79,80951.95,0.1,-0.00995,1e-05,2.19541]
[1778416229598,49.8,80953.64,0.1,-0.00994,1e-05,2.19389]
[1778416235562,49.8,80953.5,0.1,-0.00994,1e-05,2.19323]
[1778416240673,49.8,80953.85,0.1,-0.00994,1e-05,2.19333]
[1778416245724,49.8,80955.07,0.1,-0.00993,1e-05,2.19228]
[1778416249621,49.8,80955.52,0.1,-0.00993,1e-05,2.19199]
[1778416249738,49.8,80955.58,0.1,-0.00993,1e-05,2.19201]
[1778416254053,49.81,80958.21,0.1,-0.00992,1e-05,2.18918]
[1778416254773,49.81,80958.19,0.1,-0.00992,1e-05,2.1893]
[1778416254859,49.81,80958.19,0.1,-0.00992,1e-05,2.1893]
[1778416255780,49.81,80958.26,0.1,-0.00992,1e-05,2.1893]
[1778416260815,49.81,80958.58,0.1,-0.00992,1e-05,2.18939]
[1778416267864,49.81,80958.67,0.1,-0.00992,1e-05,2.18993]
[1778416272191,49.81,80959.92,0.1,-0.00992,1e-05,2.18871]
[1778416272239,49.81,80960.25,0.1,-0.00991,1e-05,2.1884]
[1778416277934,49.81,80956.42,0.1,-0.00994,1e-05,2.19361]
[1778416282969,49.82,80954.09,0.1,-0.00996,1e-05,2.19685]
[1778416288005,49.82,80954.58,0.1,-0.00996,1e-05,2.19667]
[1778416294046,49.82,80953.99,0.1,-0.00996,1e-05,2.19662]
[1778416299081,49.82,80953.38,0.1,-0.00996,1e-05,2.19779]
[1778416304116,49.82,80957.5,0.1,-0.00994,1e-05,2.19323]
[1778416309153,49.83,80959.0,0.1,-0.00993,1e-05,2.19189]
[1778416316127,49.83,80959.33,0.1,-0.00993,1e-05,2.19217]
[1778416323252,49.83,80957.73,0.1,-0.00995,1e-05,2.19478]
[1778416332314,49.84,80960.32,0.1,-0.00994,1e-05,2.1925]
[1778416337349,49.84,80963.96,0.1,-0.00991,1e-05,2.1886]
[1778416342384,49.84,80962.97,0.1,-0.00992,1e-05,2.19031]
[1778416347419,49.84,80961.88,0.1,-0.00993,1e-05,2.19214]
[1778416352454,49.84,80962.36,0.1,-0.00993,1e-05,2.19081]
[1778416357489,49.85,80961.93,0.1,-0.00993,1e-05,2.19183]
[1778416362525,49.85,80962.97,0.1,-0.00993,1e-05,2.19106]
[1778416367559,49.85,80962.78,0.1,-0.00993,1e-05,2.19179]
[1778416376622,49.85,80963.05,0.1,-0.00994,1e-05,2.19237]
[1778416381657,49.86,80961.57,0.1,-0.00995,1e-05,2.19464]
[1778416387698,49.86,80961.0,0.1,-0.00995,1e-05,2.1959]
[1778416392734,49.86,80955.93,0.1,-0.00999,1e-05,2.20246]
[1778416397774,49.86,80958.3,0.1,-0.00998,1e-05,2.20008]
[1778416404818,49.87,80958.11,0.1,-0.00998,1e-05,2.20088]
[1778416409853,49.87,80958.77,0.1,-0.00998,1e-05,2.20049]
[1778416415895,49.87,80958.92,0.1,-0.00997,1e-05,2.19954]
[1778416420929,49.87,80959.34,0.1,-0.00997,1e-05,2.19944]
[1778416425965,49.87,80960.5,0.1,-0.00997,1e-05,2.19846]
[1778416433016,49.88,80960.2,0.1,-0.00997,1e-05,2.1994]
[1778416439058,49.88,80960.17,0.1,-0.00998,1e-05,2.19993]
[1778416444092,49.88,80959.86,0.1,-0.00998,1e-05,2.20071]
[1778416449129,49.88,80949.61,0.1,-0.01005,1e-05,2.21352]
[1778416454163,49.88,80948.83,0.1,-0.01006,1e-05,2.21476]
[1778416459198,49.88,80948.03,0.1,-0.01006,1e-05,2.21603]
[1778416462219,49.88,80930.01,0.1,-0.01018,1e-05,2.23825]
[1778416467254,49.88,80929.95,0.1,-0.01018,1e-05,2.23842]
[1778416472288,49.89,80935.59,0.1,-0.01014,1e-05,2.2304]
[1778416477323,49.89,80933.74,0.1,-0.01015,1e-05,2.23289]
[1778416483366,49.89,80932.94,0.1,-0.01016,1e-05,2.23411]
[1778416488403,49.89,80931.49,0.1,-0.01017,1e-05,2.23609]
[1778416494443,49.89,80926.41,0.1,-0.0102,1e-05,2.24255]
[1778416500485,49.89,80922.35,0.1,-0.01023,1e-05,2.24771]
[1778416506527,49.89,80908.69,0.1,-0.01032,1e-05,2.26467]
[1778416511562,49.89,80919.59,0.1,-0.01025,1e-05,2.25114]
[1778416517603,49.89,80917.59,0.1,-0.01026,1e-05,2.25368]
[1778416522639,49.89,80918.64,0.1,-0.01026,1e-05,2.25241]
[1778416527677,49.89,80919.35,0.1,-0.01025,1e-05,2.25157]
[1778416532713,49.89,80913.09,0.1,-0.01029,1e-05,2.25805]
[1778416537751,49.89,80911.19,0.1,-0.0103,1e-05,2.2604]
[1778416542783,49.89,80899.8,0.1,-0.01038,1e-05,2.27449]
[1778416547819,49.89,80903.09,0.1,-0.01035,1e-05,2.27024]
[1778416552853,49.89,80904.18,0.1,-0.01035,1e-05,2.26878]
[1778416557887,49.89,80906.18,0.1,-0.01033,1e-05,2.26621]
[1778416562923,49.89,80907.0,0.1,-0.01033,1e-05,2.26514]
[1778416567959,49.89,80907.48,0.1,-0.01032,1e-05,2.26449]
[1778416572994,49.89,80907.36,0.1,-0.01032,1e-05,2.26459]
[1778416578029,49.89,80914.31,0.1,-0.01028,1e-05,2.25596]
[1778416583065,49.89,80917.5,0.1,-0.01026,1e-05,2.25206]
[1778416588103,49.89,80926.53,0.1,-0.0102,1e-05,2.24102]
[1778416593137,49.89,80926.06,0.1,-0.0102,1e-05,2.24047]
[1778416598173,49.89,80927.63,0.1,-0.01019,1e-05,2.2387]
[1778416603208,49.89,80927.81,0.1,-0.01019,1e-05,2.23868]
[1778416608220,49.89,80925.74,0.1,-0.0102,1e-05,2.24143]
[1778416613277,49.89,80925.45,0.1,-0.0102,1e-05,2.24197]
[1778416618290,49.89,80924.7,0.1,-0.01021,1e-05,2.24308]
[1778416623349,49.89,80925.02,0.1,-0.01021,1e-05,2.24287]
[1778416628382,49.89,80922.07,0.1,-0.01023,1e-05,2.24667]
[1778416633417,49.89,80920.89,0.1,-0.01024,1e-05,2.24825]
[1778416638452,49.9,80927.73,0.1,-0.01019,1e-05,2.23995]
[1778416643488,49.9,80927.66,0.1,-0.01019,1e-05,2.24022]
[1778416648526,49.9,80925.9,0.1,-0.01021,1e-05,2.24257]
[1778416653693,49.9,80924.46,0.1,-0.01021,1e-05,2.24319]
[1778416660611,49.9,80925.33,0.1,-0.01021,1e-05,2.24238]
[1778416666652,49.9,80924.7,0.1,-0.01021,1e-05,2.24337]
[1778416671687,49.9,80921.87,0.1,-0.01023,1e-05,2.24701]
[1778416677729,49.9,80923.24,0.1,-0.01022,1e-05,2.24547]
[1778416682764,49.9,80925.22,0.1,-0.01021,1e-05,2.24315]
[1778416687799,49.9,80925.18,0.1,-0.01021,1e-05,2.24333]
[1778416692834,49.9,80926.29,0.1,-0.0102,1e-05,2.24208]
[1778416697869,49.9,80927.77,0.1,-0.0102,1e-05,2.24038]
[1778416703911,49.9,80928.82,0.1,-0.01019,1e-05,2.23925]
[1778416708946,49.9,80922.85,0.1,-0.01023,1e-05,2.24672]
[1778416713982,49.9,80920.08,0.1,-0.01024,1e-05,2.24892]
[1778416719016,49.9,80917.28,0.1,-0.01026,1e-05,2.25245]
[1778416724050,49.9,80916.49,0.1,-0.01027,1e-05,2.2535]
[1778416729086,49.91,80914.24,0.1,-0.01028,1e-05,2.25639]
[1778416735131,49.91,80910.16,0.1,-0.01031,1e-05,2.26154]
[1778416742182,49.91,80909.44,0.1,-0.01032,1e-05,2.26249]
[1778416747217,49.91,80910.88,0.1,-0.01031,1e-05,2.26072]
[1778416752251,49.91,80906.82,0.1,-0.01033,1e-05,2.26576]
[1778416757875,49.91,80906.36,0.1,-0.01034,1e-05,2.26632]
[1778416763329,49.91,80906.93,0.1,-0.01033,1e-05,2.26557]
[1778416768365,49.91,80907.9,0.1,-0.01033,1e-05,2.26435]
[1778416773399,49.91,80912.09,0.1,-0.01029,1e-05,2.2579]
[1778416779441,49.91,80913.21,0.1,-0.01028,1e-05,2.25657]
[1778416784477,49.91,80914.06,0.1,-0.01028,1e-05,2.25559]
[1778416789511,49.91,80917.72,0.1,-0.01026,1e-05,2.25119]
[1778416794547,49.91,80931.84,0.1,-0.01016,1e-05,2.23402]
[1778416799559,49.91,80943.8,0.1,-0.01009,1e-05,2.21974]
[1778416805627,49.91,80943.81,0.1,-0.01009,1e-05,2.22022]
[1778416810659,49.91,80942.49,0.1,-0.0101,1e-05,2.22223]
[1778416815693,49.91,80945.14,0.1,-0.01009,1e-05,2.21937]
[1778416823751,49.92,80946.23,0.1,-0.01008,1e-05,2.21866]
[1778416828785,49.92,80949.01,0.1,-0.01007,1e-05,2.21563]
[1778416834827,49.92,80950.45,0.1,-0.01005,1e-05,2.21305]
[1778416839849,49.92,80951.21,0.1,-0.01005,1e-05,2.21249]
[1778416844899,49.92,80952.27,0.1,-0.01005,1e-05,2.21157]
[1778416849921,49.93,80952.97,0.1,-0.01004,1e-05,2.21107]
[1778416854970,49.93,80953.43,0.1,-0.01004,1e-05,2.21086]
[1778416860018,49.93,80946.46,0.1,-0.01009,1e-05,2.21968]
[1778416865037,49.93,80943.91,0.1,-0.01011,1e-05,2.2231]
[1778416870072,49.93,80936.17,0.1,-0.01016,1e-05,2.23287]
[1778416876406,49.93,80933.34,0.1,-0.01018,1e-05,2.23652]
[1778416883163,49.93,80941.45,0.1,-0.01013,1e-05,2.22703]
[1778416888198,49.93,80940.93,0.1,-0.01013,1e-05,2.22796]
[1778416893233,49.94,80939.95,0.1,-0.01013,1e-05,2.22816]
[1778416899277,49.94,80939.82,0.1,-0.01014,1e-05,2.22871]
[1778416904310,49.94,80940.71,0.1,-0.01013,1e-05,2.2279]
[1778416910352,49.94,80943.57,0.1,-0.01012,1e-05,2.22474]
[1778416917401,49.94,80944.83,0.1,-0.01011,1e-05,2.22359]
[1778416922436,49.94,80947.58,0.1,-0.01009,1e-05,2.2205]
[1778416927471,49.94,80949.0,0.1,-0.01009,1e-05,2.21904]
[1778416934521,49.95,80950.47,0.1,-0.01008,1e-05,2.21763]
[1778416939555,49.95,80952.36,0.1,-0.01007,1e-05,2.21559]
[1778416945598,49.95,80954.31,0.1,-0.01006,1e-05,2.21355]
[1778416950620,49.95,80954.95,0.1,-0.01005,1e-05,2.21306]
[1778416957682,49.95,80954.95,0.1,-0.01005,1e-05,2.21218]
[1778416965738,49.95,80955.02,0.1,-0.01005,1e-05,2.21255]
[1778416970760,49.95,80955.91,0.1,-0.01005,1e-05,2.21175]
[1778416977823,49.96,80956.04,0.1,-0.01005,1e-05,2.21199]
[1778416986886,49.96,80955.97,0.1,-0.01005,1e-05,2.21257]
[1778416992928,49.96,80956.45,0.1,-0.01005,1e-05,2.21232]
[1778416997963,49.96,80956.39,0.1,-0.01005,1e-05,2.21266]
[1778417002998,49.96,80951.64,0.1,-0.01008,1e-05,2.21871]
[1778417008033,49.96,80946.51,0.1,-0.01012,1e-05,2.22518]
[1778417013068,49.96,80945.91,0.1,-0.01012,1e-05,2.22483]
[1778417019110,49.97,80946.5,0.1,-0.01012,1e-05,2.22437]
[1778417031182,49.97,80944.29,0.1,-0.01013,1e-05,2.2276]
[1778417039250,49.97,80942.0,0.1,-0.01015,1e-05,2.23074]
[1778417044285,49.97,80941.38,0.1,-0.01016,1e-05,2.23171]
[1778417050329,49.97,80941.35,0.1,-0.01016,1e-05,2.23201]
[1778417055363,49.97,80941.0,0.1,-0.01016,1e-05,2.23265]
[1778417060398,49.97,80943.75,0.1,-0.01014,1e-05,2.2295]
[1778417067447,49.97,80946.06,0.1,-0.01013,1e-05,2.22703]
[1778417075503,49.98,80948.39,0.1,-0.01011,1e-05,2.22326]
[1778417080538,49.98,80951.35,0.1,-0.01009,1e-05,2.21988]
[1778417085574,49.98,80953.04,0.1,-0.01008,1e-05,2.21805]
[1778417090608,49.98,80957.34,0.1,-0.01006,1e-05,2.21307]
[1778417096650,49.98,80957.71,0.1,-0.01006,1e-05,2.21293]
[1778417101687,49.98,80958.23,0.1,-0.01005,1e-05,2.21256]
[1778417106722,49.98,80958.64,0.1,-0.01005,1e-05,2.21232]
[1778417111756,49.98,80960.57,0.1,-0.01004,1e-05,2.21024]
[1778417116792,49.98,80960.68,0.1,-0.01004,1e-05,2.21038]
[1778417121827,49.99,80960.69,0.1,-0.01004,1e-05,2.21063]
[1778417126862,49.99,80960.97,0.1,-0.01004,1e-05,2.21055]
[1778417131897,49.99,80961.27,0.1,-0.01004,1e-05,2.20918]
[1778417136932,49.99,80961.7,0.1,-0.01004,1e-05,2.20893]
[1778417141966,49.99,80963.61,0.1,-0.01002,1e-05,2.2069]
[1778417147002,49.99,80963.05,0.1,-0.01003,1e-05,2.20788]
[1778417152047,49.99,80962.87,0.1,-0.01003,1e-05,2.20839]
[1778417158089,49.99,80962.7,0.1,-0.01004,1e-05,2.20895]
[1778417163124,50.0,80963.75,0.1,-0.01003,1e-05,2.20796]
[1778417168159,50.0,80973.7,0.1,-0.00997,1e-05,2.19624]
[1778417173195,50.0,80973.47,0.1,-0.00997,1e-05,2.19695]
[1778417178231,50.0,80973.36,0.1,-0.00997,1e-05,2.19753]
[1778417184273,50.0,80964.23,0.1,-0.01004,1e-05,2.20913]
[1778417189307,50.0,80963.4,0.1,-0.01004,1e-05,2.21051]
[1778417194343,50.01,80964.26,0.1,-0.01003,1e-05,2.20858]
[1778417200386,50.01,80963.68,0.1,-0.01004,1e-05,2.20973]
[1778417205420,50.01,80962.66,0.1,-0.01005,1e-05,2.21133]
[1778417210455,50.01,80959.08,0.1,-0.01007,1e-05,2.21603]
[1778417216497,50.01,80951.9,0.1,-0.01012,1e-05,2.22513]
[1778417221532,50.01,80950.57,0.1,-0.01013,1e-05,2.22697]
[1778417226567,50.01,80950.3,0.1,-0.01013,1e-05,2.22747]
[1778417231601,50.02,80941.48,0.1,-0.01019,1e-05,2.23845]
[1778417236636,50.02,80934.85,0.1,-0.01024,1e-05,2.24664]
[1778417240665,50.02,80952.16,0.1,-0.01012,1e-05,2.22549]
[1778417245701,50.02,80955.93,0.1,-0.0101,1e-05,2.22109]
[1778417250735,50.02,80956.46,0.1,-0.0101,1e-05,2.22067]
[1778417261812,50.02,80956.83,0.1,-0.01009,1e-05,2.21944]
[1778417268861,50.02,80957.22,0.1,-0.01009,1e-05,2.21927]
[1778417281949,50.02,80957.99,0.1,-0.01009,1e-05,2.21891]
[1778417286987,50.02,80958.56,0.1,-0.01009,1e-05,2.21843]
[1778417292022,50.02,80948.64,0.1,-0.01015,1e-05,2.23072]
[1778417297057,50.03,80948.79,0.1,-0.01015,1e-05,2.23063]
[1778417302092,50.03,80944.31,0.1,-0.01018,1e-05,2.23618]
[1778417307127,50.03,80949.55,0.1,-0.01015,1e-05,2.22982]
[1778417312162,50.03,80951.96,0.1,-0.01013,1e-05,2.22568]
[1778417317198,50.03,80952.8,0.1,-0.01012,1e-05,2.22476]
[1778417322233,50.03,80952.47,0.1,-0.01013,1e-05,2.22526]
[1778417327270,50.03,80950.14,0.1,-0.01014,1e-05,2.22819]
[1778417332305,50.03,80950.57,0.1,-0.01014,1e-05,2.22775]
[1778417337342,50.03,80959.94,0.1,-0.01008,1e-05,2.21644]
[1778417342376,50.03,80960.86,0.1,-0.01007,1e-05,2.21553]
[1778417347410,50.03,80961.14,0.1,-0.01007,1e-05,2.21539]
[1778417352446,50.03,80963.17,0.1,-0.01006,1e-05,2.21315]
[1778417357481,50.03,80963.21,0.1,-0.01006,1e-05,2.21334]
[1778417363523,50.03,80962.73,0.1,-0.01007,1e-05,2.21422]
[1778417369564,50.03,80962.27,0.1,-0.01007,1e-05,2.21508]
[1778417374600,50.04,80962.14,0.1,-0.01007,1e-05,2.21421]
[1778417379635,50.04,80961.17,0.1,-0.01007,1e-05,2.21563]
[1778417384682,50.04,80962.92,0.1,-0.01006,1e-05,2.21375]
[1778417389705,50.04,80968.7,0.1,-0.01003,1e-05,2.20704]
[1778417395747,50.04,80957.43,0.1,-0.0101,1e-05,2.22114]
[1778417400782,50.04,80941.18,0.1,-0.01021,1e-05,2.2412]
[1778417405817,50.04,80940.87,0.1,-0.01021,1e-05,2.24162]
[1778417410853,50.04,80948.55,0.1,-0.01016,1e-05,2.23227]
[1778417415887,50.04,80950.29,0.1,-0.01015,1e-05,2.23025]
[1778417420922,50.04,80952.51,0.1,-0.01014,1e-05,2.22765]
[1778417425957,50.04,80955.54,0.1,-0.01012,1e-05,2.22409]
[1778417431999,50.04,80958.25,0.1,-0.0101,1e-05,2.21972]
[1778417437034,50.05,80958.47,0.1,-0.0101,1e-05,2.21964]
[1778417442069,50.05,80958.99,0.1,-0.01009,1e-05,2.2192]
[1778417447108,50.05,80958.84,0.1,-0.0101,1e-05,2.21957]
[1778417454128,50.05,80958.13,0.1,-0.0101,1e-05,2.22067]
[1778417461206,50.05,80957.39,0.1,-0.01011,1e-05,2.22179]
[1778417466243,50.05,80951.23,0.1,-0.01015,1e-05,2.22942]
[1778417471277,50.05,80950.3,0.1,-0.01016,1e-05,2.23063]
[1778417476313,50.05,80949.28,0.1,-0.01016,1e-05,2.23194]
[1778417482354,50.05,80948.28,0.1,-0.01017,1e-05,2.23323]
[1778417488396,50.05,80947.47,0.1,-0.01018,1e-05,2.23428]
[1778417494410,50.05,80947.09,0.1,-0.01017,1e-05,2.23351]
[1778417501487,50.05,80946.9,0.1,-0.01017,1e-05,2.2338]
[1778417506522,50.05,80946.48,0.1,-0.01018,1e-05,2.23436]
[1778417513571,50.05,80946.0,0.1,-0.01018,1e-05,2.235]
[1778417524656,50.05,80944.58,0.1,-0.01019,1e-05,2.23682]
[1778417534690,50.05,80944.29,0.1,-0.01019,1e-05,2.23724]
[1778417540769,50.05,80943.44,0.1,-0.0102,1e-05,2.23833]
[1778417545807,50.05,80943.29,0.1,-0.0102,1e-05,2.23855]
[1778417550840,50.05,80946.65,0.1,-0.01018,1e-05,2.23446]
[1778417555876,50.05,80948.21,0.1,-0.01016,1e-05,2.23133]
[1778417562926,50.05,80949.95,0.1,-0.01015,1e-05,2.22931]
[1778417572995,50.05,80950.35,0.1,-0.01015,1e-05,2.22896]
[1778417579039,50.05,80952.73,0.1,-0.01013,1e-05,2.22612]
[1778417585040,50.05,80954.32,0.1,-0.01012,1e-05,2.22427]
[1778417593137,50.05,80954.32,0.1,-0.01012,1e-05,2.22439]
[1778417598174,50.06,80955.22,0.1,-0.01012,1e-05,2.22336]
[1778417603207,50.06,80955.9,0.1,-0.01012,1e-05,2.2226]
[1778417608243,50.06,80956.64,0.1,-0.01011,1e-05,2.22178]
[1778417613280,50.06,80956.86,0.1,-0.0101,1e-05,2.22032]
[1778417618312,50.06,80956.76,0.1,-0.01011,1e-05,2.22055]
[1778417624355,50.06,80956.69,0.1,-0.01011,1e-05,2.22077]
[1778417631404,50.06,80956.68,0.1,-0.01011,1e-05,2.22094]
[1778417636439,50.06,80956.64,0.1,-0.01011,1e-05,2.22111]
[1778417643491,50.06,80956.78,0.1,-0.01011,1e-05,2.22112]
[1778417651546,50.06,80956.59,0.1,-0.01011,1e-05,2.22155]
[1778417663630,50.06,80956.52,0.1,-0.01011,1e-05,2.22195]
[1778417671686,50.06,80956.19,0.1,-0.01011,1e-05,2.22124]
[1778417677728,50.06,80956.32,0.1,-0.01011,1e-05,2.2212]
[1778417685742,50.06,80956.34,0.1,-0.01011,1e-05,2.22132]
[1778417690819,50.06,80956.4,0.1,-0.01011,1e-05,2.22133]
[1778417701897,50.06,80956.41,0.1,-0.01011,1e-05,2.22149]
[1778417710958,50.06,80954.6,0.1,-0.01012,1e-05,2.22379]
[1778417715993,50.06,80955.2,0.1,-0.01012,1e-05,2.2231]
[1778417723048,50.07,80954.51,0.1,-0.01012,1e-05,2.22399]
[1778417731104,50.07,80954.91,0.1,-0.01012,1e-05,2.22229]
[1778417736140,50.07,80955.35,0.1,-0.01011,1e-05,2.2218]
[1778417742181,50.07,80953.75,0.1,-0.01012,1e-05,2.22379]
[1778417748223,50.07,80953.66,0.1,-0.01013,1e-05,2.22392]
[1778417753258,50.07,80953.13,0.1,-0.01013,1e-05,2.22458]
[1778417763325,50.07,80953.1,0.1,-0.01013,1e-05,2.22463]
[1778417773396,50.07,80952.93,0.1,-0.01013,1e-05,2.22485]
[1778417778433,50.07,80950.02,0.1,-0.01015,1e-05,2.2284]
[1778417783469,50.07,80946.27,0.1,-0.01017,1e-05,2.23298]
[1778417794547,50.07,80944.15,0.1,-0.01018,1e-05,2.23427]
[1778417800589,50.07,80940.33,0.1,-0.01021,1e-05,2.23896]
[1778417805624,50.07,80940.9,0.1,-0.0102,1e-05,2.23829]
[1778417808839,50.07,80940.33,0.1,-0.01021,1e-05,2.23901]
[1778417808903,50.07,80940.1,0.1,-0.01021,1e-05,2.2393]
[1778417814687,50.07,80940.07,0.1,-0.01021,1e-05,2.2394]
[1778417822743,50.07,80940.1,0.1,-0.01021,1e-05,2.23944]
[1778417828785,50.07,80939.94,0.1,-0.01021,1e-05,2.2397]
[1778417836800,50.07,80939.4,0.1,-0.01021,1e-05,2.24042]
[1778417846870,50.07,80939.98,0.1,-0.01021,1e-05,2.23979]
[1778417851947,50.07,80939.96,0.1,-0.01021,1e-05,2.23857]
[1778417856981,50.07,80939.23,0.1,-0.01021,1e-05,2.23951]
[1778417863024,50.07,80929.05,0.1,-0.01028,1e-05,2.25206]
[1778417868059,50.07,80927.66,0.1,-0.01029,1e-05,2.25372]
[1778417877083,50.07,80926.9,0.1,-0.01029,1e-05,2.25414]
[1778417886185,50.07,80925.22,0.1,-0.0103,1e-05,2.25616]
[1778417893237,50.07,80923.86,0.1,-0.01031,1e-05,2.25784]
[1778417903307,50.07,80924.05,0.1,-0.01031,1e-05,2.25763]
[1778417915393,50.07,80925.52,0.1,-0.01029,1e-05,2.25458]
[1778417925464,50.07,80926.79,0.1,-0.01028,1e-05,2.25306]
[1778417933523,50.07,80925.12,0.1,-0.0103,1e-05,2.25514]
[1778417938558,50.07,80924.75,0.1,-0.0103,1e-05,2.2556]
[1778417943593,50.07,80924.19,0.1,-0.0103,1e-05,2.25629]
[1778417949636,50.07,80923.88,0.1,-0.0103,1e-05,2.25667]
[1778417954670,50.07,80920.1,0.1,-0.01033,1e-05,2.26132]
[1778417959705,50.07,80919.82,0.1,-0.01033,1e-05,2.26161]
[1778417965747,50.07,80919.83,0.1,-0.01033,1e-05,2.26154]
[1778417970781,50.06,80924.03,0.1,-0.0103,1e-05,2.2563]
[1778417975817,50.06,80927.76,0.1,-0.01027,1e-05,2.25043]
[1778417980852,50.07,80930.56,0.1,-0.01025,1e-05,2.24702]
[1778417985887,50.07,80937.47,0.1,-0.01021,1e-05,2.23861]
[1778417990922,50.07,80935.72,0.1,-0.01022,1e-05,2.2409]
[1778417995958,50.07,80948.27,0.1,-0.01014,1e-05,2.22566]
[1778418000993,50.07,80948.93,0.1,-0.01014,1e-05,2.22515]
[1778418006030,50.07,80943.86,0.1,-0.01017,1e-05,2.23233]
[1778418011074,50.07,80943.94,0.1,-0.01018,1e-05,2.23242]
[1778418016100,50.07,80932.58,0.1,-0.01025,1e-05,2.24651]
[1778418021135,50.07,80919.03,0.1,-0.01034,1e-05,2.26332]
[1778418026170,50.07,80920.68,0.1,-0.01033,1e-05,2.26122]
[1778418031205,50.07,80932.88,0.1,-0.01024,1e-05,2.24487]
[1778418036240,50.07,80934.42,0.1,-0.01023,1e-05,2.24306]
[1778418041275,50.07,80934.15,0.1,-0.01024,1e-05,2.24351]
[1778418047317,50.08,80933.67,0.1,-0.01024,1e-05,2.24427]
[1778418052352,50.08,80931.18,0.1,-0.01026,1e-05,2.24748]
[1778418057387,50.08,80926.75,0.1,-0.01029,1e-05,2.25309]
[1778418062421,50.08,80924.84,0.1,-0.0103,1e-05,2.25555]
[1778418067459,50.08,80927.62,0.1,-0.01028,1e-05,2.25222]
[1778418072494,50.08,80926.69,0.1,-0.01029,1e-05,2.25352]
[1778418078488,50.08,80926.58,0.1,-0.01029,1e-05,2.25379]
[1778418083571,50.08,80925.58,0.1,-0.0103,1e-05,2.25514]
[1778418088606,50.08,80924.16,0.1,-0.01031,1e-05,2.25698]
[1778418094648,50.08,80923.74,0.1,-0.01031,1e-05,2.25631]
[1778418100690,50.08,80923.43,0.1,-0.01031,1e-05,2.2568]
[1778418105724,50.07,80923.31,0.1,-0.0103,1e-05,2.25497]
[1778418110759,50.06,80923.61,0.1,-0.01028,1e-05,2.25128]
[1778418116802,50.05,80924.38,0.1,-0.01026,1e-05,2.24778]
[1778418124858,50.03,80924.03,0.1,-0.01024,1e-05,2.24305]
[1778418129893,50.01,80923.64,0.1,-0.01022,1e-05,2.24036]
[1778418134929,50.0,80932.2,0.1,-0.01015,1e-05,2.2268]
[1778418139967,49.99,80931.18,0.1,-0.01014,1e-05,2.22506]
[1778418144999,49.97,80930.8,0.1,-0.01013,1e-05,2.22256]
[1778418150034,49.96,80940.33,0.1,-0.01005,1e-05,2.20801]
[1778418155069,49.95,80940.61,0.1,-0.01003,1e-05,2.20359]
[1778418160104,49.94,80937.61,0.1,-0.01003,1e-05,2.20442]
[1778418167154,49.92,80929.63,0.1,-0.01006,1e-05,2.21017]
[1778418172188,49.91,80925.83,0.1,-0.01007,1e-05,2.21198]
[1778418178230,49.9,80918.95,0.1,-0.01012,1e-05,2.2197]
[1778418183266,49.9,80918.7,0.1,-0.01011,1e-05,2.21778]
[1778418189324,49.88,80919.83,0.1,-0.01008,1e-05,2.21295]
[1778418195350,49.87,80920.43,0.1,-0.01006,1e-05,2.20881]
[1778418200384,49.86,80915.68,0.1,-0.01008,1e-05,2.21248]
[1778418205420,49.86,80914.53,0.1,-0.01009,1e-05,2.21375]
[1778418210455,49.84,80922.38,0.1,-0.01002,1e-05,2.20132]
[1778418216499,49.83,80922.21,0.1,-0.01,1e-05,2.19698]
[1778418221533,49.82,80920.82,0.1,-0.00999,1e-05,2.19597]
[1778418226568,49.81,80921.18,0.1,-0.00998,1e-05,2.19286]
[1778418231602,49.8,80920.71,0.1,-0.00997,1e-05,2.19079]
[1778418236638,49.78,80919.69,0.1,-0.00996,1e-05,2.18888]
[1778418241677,49.77,80921.45,0.1,-0.00993,1e-05,2.18416]
[1778418247718,49.76,80922.2,0.1,-0.00991,1e-05,2.1802]
[1778418252761,49.76,80917.44,0.1,-0.00994,1e-05,2.18544]
[1778418257796,49.76,80915.81,0.1,-0.00995,1e-05,2.18821]
[1778418263838,49.76,80916.23,0.1,-0.00996,1e-05,2.18863]
[1778418268873,49.76,80919.42,0.1,-0.00993,1e-05,2.1835]
[1778418274915,49.75,80919.64,0.1,-0.00991,1e-05,2.17956]
[1778418279956,49.75,80922.08,0.1,-0.0099,1e-05,2.17744]
[1778418284985,49.75,80925.05,0.1,-0.00988,1e-05,2.17401]
[1778418290027,49.76,80927.93,0.1,-0.00986,1e-05,2.17136]
[1778418295058,49.76,80928.46,0.1,-0.00987,1e-05,2.17156]
[1778418300093,49.76,80929.13,0.1,-0.00987,1e-05,2.17157]
[1778418305128,49.77,80929.98,0.1,-0.00986,1e-05,2.17136]
[1778418310163,49.77,80929.59,0.1,-0.00987,1e-05,2.17263]
[1778418315198,49.76,80931.43,0.1,-0.00985,1e-05,2.16919]
[1778418320233,49.75,80932.33,0.1,-0.00983,1e-05,2.16556]
[1778418325268,49.75,80932.29,0.1,-0.00983,1e-05,2.1651]
[1778418330312,49.75,80932.38,0.1,-0.00983,1e-05,2.165]
[1778418335339,49.75,80933.72,0.1,-0.00982,1e-05,2.16213]
[1778418340382,49.75,80933.45,0.1,-0.00982,1e-05,2.16245]
[1778418345408,49.75,80932.23,0.1,-0.00983,1e-05,2.16392]
[1778418350452,49.75,80929.41,0.1,-0.00984,1e-05,2.16732]
[1778418356486,49.75,80930.26,0.1,-0.00984,1e-05,2.1663]
[1778418361520,49.75,80927.12,0.1,-0.00986,1e-05,2.17008]
[1778418366556,49.75,80926.29,0.1,-0.00986,1e-05,2.17108]
[1778418371591,49.75,80926.36,0.1,-0.00986,1e-05,2.171]
[1778418374612,49.75,80908.67,0.1,-0.00998,1e-05,2.19244]
[1778418380653,49.75,80907.22,0.1,-0.00998,1e-05,2.19369]
[1778418385688,49.75,80903.54,0.1,-0.01001,1e-05,2.19817]
[1778418390724,49.75,80903.94,0.1,-0.01001,1e-05,2.19769]
[1778418395759,49.75,80904.69,0.1,-0.01,1e-05,2.1955]
[1778418400807,49.75,80903.73,0.1,-0.01,1e-05,2.19667]
[1778418405832,49.75,80903.18,0.1,-0.01001,1e-05,2.19734]
[1778418410867,49.75,80903.5,0.1,-0.01,1e-05,2.19695]
[1778418415902,49.75,80902.66,0.1,-0.01001,1e-05,2.19798]
[1778418420937,49.75,80902.25,0.1,-0.01001,1e-05,2.19848]
[1778418425973,49.75,80903.08,0.1,-0.01001,1e-05,2.19747]
[1778418431007,49.75,80905.41,0.1,-0.00999,1e-05,2.19463]
[1778418436043,49.75,80905.37,0.1,-0.00999,1e-05,2.19467]
[1778418441078,49.75,80893.81,0.1,-0.01007,1e-05,2.2088]
[1778418447120,49.75,80891.93,0.1,-0.01008,1e-05,2.2111]
[1778418452156,49.75,80894.67,0.1,-0.01006,1e-05,2.20647]
[1778418457189,49.75,80895.67,0.1,-0.01005,1e-05,2.20525]
[1778418462225,49.75,80892.51,0.1,-0.01007,1e-05,2.20912]
[1778418467260,49.75,80889.86,0.1,-0.01009,1e-05,2.21237]
[1778418474309,49.75,80889.59,0.1,-0.01009,1e-05,2.2127]
[1778418481359,49.75,80889.53,0.1,-0.01009,1e-05,2.21277]
[1778418487401,49.75,80902.93,0.1,-0.01,1e-05,2.19638]
[1778418492437,49.75,80903.59,0.1,-0.01,1e-05,2.19558]
[1778418501509,49.75,80904.9,0.1,-0.00999,1e-05,2.19398]
[1778418506535,49.75,80904.9,0.1,-0.00999,1e-05,2.19398]
[1778418511574,49.75,80912.64,0.1,-0.00993,1e-05,2.18331]
[1778418516609,49.75,80932.7,0.1,-0.0098,1e-05,2.15908]
[1778418521644,49.75,80936.2,0.1,-0.00978,1e-05,2.15487]
[1778418527686,49.75,80939.76,0.1,-0.00976,1e-05,2.1506]
[1778418533728,49.75,80940.38,0.1,-0.00976,1e-05,2.14986]
[1778418538763,49.75,80941.62,0.1,-0.00975,1e-05,2.14838]
[1778418543800,49.75,80941.24,0.1,-0.00975,1e-05,2.14883]
[1778418548833,49.75,80948.21,0.1,-0.00971,1e-05,2.1405]
[1778418553869,49.75,80948.25,0.1,-0.00971,1e-05,2.14045]
[1778418558903,49.75,80948.75,0.1,-0.0097,1e-05,2.13985]
[1778418563938,49.75,80936.3,0.1,-0.00978,1e-05,2.15475]
[1778418568975,49.74,80934.19,0.1,-0.00978,1e-05,2.15491]
[1778418574008,49.73,80931.53,0.1,-0.00978,1e-05,2.15399]
[1778418579043,49.72,80930.23,0.1,-0.00977,1e-05,2.15319]
[1778418584078,49.71,80929.47,0.1,-0.00977,1e-05,2.15175]
[1778418590120,49.69,80928.72,0.1,-0.00976,1e-05,2.14986]
[1778418595155,49.68,80927.37,0.1,-0.00975,1e-05,2.14917]
[1778418601197,49.68,80928.05,0.1,-0.00975,1e-05,2.14836]
[1778418606232,49.68,80927.32,0.1,-0.00975,1e-05,2.14923]
[1778418612294,49.68,80925.65,0.1,-0.00977,1e-05,2.15124]
[1778418617309,49.68,80925.64,0.1,-0.00977,1e-05,2.15125]
[1778418622344,49.68,80925.67,0.1,-0.00977,1e-05,2.15121]
[1778418628386,49.68,80924.3,0.1,-0.00977,1e-05,2.15286]
[1778418633421,49.68,80927.43,0.1,-0.00975,1e-05,2.14785]
[1778418638456,49.68,80928.04,0.1,-0.00974,1e-05,2.14712]
[1778418646512,49.68,80927.68,0.1,-0.00975,1e-05,2.14755]
[1778418651547,49.68,80924.35,0.1,-0.00977,1e-05,2.15155]
[1778418656582,49.67,80924.18,0.1,-0.00976,1e-05,2.14954]
[1778418661617,49.66,80924.36,0.1,-0.00975,1e-05,2.14716]
[1778418666652,49.66,80924.29,0.1,-0.00973,1e-05,2.14509]
[1778418672716,49.64,80924.58,0.1,-0.00972,1e-05,2.14221]
[1778418677730,49.64,80924.67,0.1,-0.00971,1e-05,2.14001]
[1778418682787,49.63,80924.89,0.1,-0.0097,1e-05,2.13768]
[1778418688808,49.62,80923.97,0.1,-0.00969,1e-05,2.13631]
[1778418694850,49.6,80923.57,0.1,-0.00967,1e-05,2.1331]
[1778418699891,49.6,80923.75,0.1,-0.00966,1e-05,2.13087]
[1778418704925,49.6,80923.13,0.1,-0.00967,1e-05,2.13229]
[1778418709962,49.6,80915.59,0.1,-0.00972,1e-05,2.14263]
[1778418714997,49.61,80911.35,0.1,-0.00976,1e-05,2.14894]
[1778418721039,49.61,80911.86,0.1,-0.00975,1e-05,2.14838]
[1778418727081,49.6,80914.01,0.1,-0.00973,1e-05,2.14316]
[1778418732118,49.59,80914.43,0.1,-0.00971,1e-05,2.14047]
[1778418737151,49.58,80914.42,0.1,-0.0097,1e-05,2.13852]
[1778418743212,49.57,80914.96,0.1,-0.00969,1e-05,2.13525]
[1778418750239,49.56,80914.96,0.1,-0.00967,1e-05,2.13223]
[1778418755276,49.55,80917.36,0.1,-0.00964,1e-05,2.12599]
[1778418762327,49.53,80919.4,0.1,-0.00961,1e-05,2.12063]
[1778418767362,49.53,80919.82,0.1,-0.0096,1e-05,2.11808]
[1778418772398,49.52,80926.95,0.1,-0.00954,1e-05,2.10799]
[1778418778440,49.51,80926.53,0.1,-0.00953,1e-05,2.10618]
[1778418783495,49.5,80925.92,0.1,-0.00953,1e-05,2.105]
[1778418792537,49.49,80925.83,0.1,-0.00951,1e-05,2.10177]
[1778418803635,49.47,80926.72,0.1,-0.00949,1e-05,2.0968]
[1778418808649,49.46,80926.01,0.1,-0.00948,1e-05,2.09589]
[1778418813705,49.45,80931.61,0.1,-0.00943,1e-05,2.08638]
[1778418818719,49.45,80932.23,0.1,-0.00942,1e-05,2.08401]
[1778418823754,49.44,80930.57,0.1,-0.00943,1e-05,2.08563]
[1778418829796,49.44,80931.49,0.1,-0.00942,1e-05,2.08455]
[1778418834832,49.44,80931.4,0.1,-0.00942,1e-05,2.08466]
[1778418839866,49.44,80931.77,0.1,-0.00942,1e-05,2.08422]
[1778418846915,49.44,80931.83,0.1,-0.00942,1e-05,2.08415]
[1778418851950,49.44,80934.41,0.1,-0.0094,1e-05,2.08112]
[1778418856986,49.44,80935.39,0.1,-0.0094,1e-05,2.07997]
[1778418864073,49.44,80934.99,0.1,-0.0094,1e-05,2.08044]
[1778418868061,49.44,80951.22,0.1,-0.0093,1e-05,2.06145]
[1778418874106,49.44,80953.43,0.1,-0.00928,1e-05,2.05767]
[1778418879140,49.44,80961.72,0.1,-0.00923,1e-05,2.04804]
[1778418883695,49.44,80962.03,0.1,-0.00923,1e-05,2.04768]
[1778418884176,49.44,80963.1,0.1,-0.00922,1e-05,2.04644]
[1778418889210,49.44,80964.3,0.1,-0.00922,1e-05,2.04505]
[1778418894245,49.44,80962.08,0.1,-0.00923,1e-05,2.04762]
[1778418896007,49.44,80960.65,0.1,-0.00924,1e-05,2.04928]
[1778418896316,49.44,80960.65,0.1,-0.00924,1e-05,2.04928]
[1778418897352,49.44,80957.2,0.1,-0.00926,1e-05,2.05328]
[1778418897423,49.44,80954.01,0.1,-0.00928,1e-05,2.05699]
[1778418903308,49.44,80942.95,0.1,-0.00935,1e-05,2.06989]
[1778418908343,49.44,80941.12,0.1,-0.00936,1e-05,2.07203]
[1778418913381,49.44,80939.74,0.1,-0.00937,1e-05,2.07365]
[1778418918416,49.44,80937.52,0.1,-0.00938,1e-05,2.07625]
[1778418923451,49.44,80944.68,0.1,-0.00934,1e-05,2.06787]
[1778418928486,49.44,80951.72,0.1,-0.00929,1e-05,2.05966]
[1778418934557,49.44,80952.12,0.1,-0.00929,1e-05,2.05798]
[1778418939628,49.44,80949.12,0.1,-0.0093,1e-05,2.06147]
[1778418940570,49.44,80950.84,0.1,-0.00929,1e-05,2.05947]
[1778418945605,49.44,80948.21,0.1,-0.00931,1e-05,2.06253]
[1778418950641,49.44,80944.42,0.1,-0.00933,1e-05,2.06695]
[1778418955675,49.44,80943.61,0.1,-0.00934,1e-05,2.0679]
[1778418960710,49.44,80946.02,0.1,-0.00932,1e-05,2.06509]
[1778418970780,49.44,80945.31,0.1,-0.00933,1e-05,2.06592]
[1778418975815,49.44,80944.87,0.1,-0.00933,1e-05,2.06643]
[1778418980850,49.44,80938.57,0.1,-0.00937,1e-05,2.0738]
[1778418984988,49.44,80938.45,0.1,-0.00937,1e-05,2.07394]
[1778418985075,49.44,80937.33,0.1,-0.00938,1e-05,2.07525]
[1778418990920,49.44,80935.97,0.1,-0.00938,1e-05,2.07684]
[1778418996962,49.44,80935.13,0.1,-0.00938,1e-05,2.07661]
[1778419005049,49.44,80932.11,0.1,-0.0094,1e-05,2.08015]
[1778419010057,49.44,80930.18,0.1,-0.00942,1e-05,2.08242]
[1778419015108,49.44,80927.7,0.1,-0.00943,1e-05,2.08534]
[1778419020144,49.44,80927.34,0.1,-0.00943,1e-05,2.08576]
[1778419025179,49.44,80926.69,0.1,-0.00944,1e-05,2.08653]
[1778419035251,49.44,80918.36,0.1,-0.00949,1e-05,2.09635]
[1778419040284,49.44,80921.11,0.1,-0.00947,1e-05,2.0931]
[1778419045330,49.44,80920.88,0.1,-0.00947,1e-05,2.09338]
[1778419050354,49.44,80920.8,0.1,-0.00947,1e-05,2.09347]
[1778419055400,49.44,80920.49,0.1,-0.00947,1e-05,2.09261]
[1778419060426,49.44,80927.97,0.1,-0.00942,1e-05,2.08379]
[1778419065459,49.44,80927.26,0.1,-0.00943,1e-05,2.08463]
[1778419071501,49.44,80926.85,0.1,-0.00943,1e-05,2.08511]
[1778419077545,49.44,80927.12,0.1,-0.00943,1e-05,2.08479]
[1778419082578,49.44,80926.68,0.1,-0.00943,1e-05,2.08531]
[1778419087613,49.44,80932.19,0.1,-0.0094,1e-05,2.07883]
[1778419095683,49.44,80934.29,0.1,-0.00938,1e-05,2.07637]
[1778419102718,49.44,80935.85,0.1,-0.00937,1e-05,2.07454]
[1778419107753,49.44,80941.18,0.1,-0.00934,1e-05,2.0683]
[1778419114804,49.44,80945.01,0.1,-0.00931,1e-05,2.06261]
[1778419119837,49.44,80949.89,0.1,-0.00928,1e-05,2.05693]
[1778419125894,49.44,80948.73,0.1,-0.00929,1e-05,2.05828]
[1778419132929,49.44,80947.06,0.1,-0.0093,1e-05,2.06022]
[1778419137963,49.44,80945.26,0.1,-0.00931,1e-05,2.06232]
[1778419141070,49.44,80949.16,0.1,-0.00929,1e-05,2.05778]
[1778419141151,49.44,80948.79,0.1,-0.00929,1e-05,2.05821]
[1778419144336,49.44,80948.92,0.1,-0.00929,1e-05,2.05806]
[1778419144421,49.44,80948.89,0.1,-0.00929,1e-05,2.05809]
[1778419145113,49.44,80948.89,0.1,-0.00929,1e-05,2.05809]
[1778419145130,49.44,80949.55,0.1,-0.00929,1e-05,2.05733]
[1778419151056,49.44,80948.95,0.1,-0.00929,1e-05,2.05802]
[1778419155983,49.44,80947.3,0.1,-0.0093,1e-05,2.05995]
[1778419156004,49.44,80947.15,0.1,-0.0093,1e-05,2.06012]
[1778419161877,49.44,80946.71,0.1,-0.0093,1e-05,2.06063]
[1778419162131,49.44,80946.53,0.1,-0.0093,1e-05,2.06084]
[1778419169179,49.44,80945.66,0.1,-0.00931,1e-05,2.06186]
[1778419174215,49.44,80951.21,0.1,-0.00927,1e-05,2.05418]
[1778419179249,49.44,80955.71,0.1,-0.00924,1e-05,2.04895]
[1778419184285,49.44,80955.26,0.1,-0.00924,1e-05,2.04948]
[1778419190327,49.44,80958.62,0.1,-0.00922,1e-05,2.04558]
[1778419195362,49.44,80963.72,0.1,-0.00919,1e-05,2.03968]
[1778419204425,49.44,80965.83,0.1,-0.00918,1e-05,2.03724]
[1778419211474,49.44,80964.84,0.1,-0.00919,1e-05,2.03839]
[1778419216509,49.44,80964.37,0.1,-0.00919,1e-05,2.03893]
[1778419221543,49.44,80961.3,0.1,-0.00921,1e-05,2.04248]
[1778419226581,49.44,80962.43,0.1,-0.0092,1e-05,2.04117]
[1778419231614,49.44,80965.28,0.1,-0.00918,1e-05,2.03667]
[1778419236670,49.44,80966.9,0.1,-0.00917,1e-05,2.0348]
[1778419241685,49.44,80967.97,0.1,-0.00916,1e-05,2.03357]
[1778419246721,49.44,80968.67,0.1,-0.00916,1e-05,2.03276]
[1778419251756,49.44,80969.87,0.1,-0.00915,1e-05,2.03138]
[1778419256791,49.44,80971.06,0.1,-0.00914,1e-05,2.03001]
[1778419262835,49.44,80971.65,0.1,-0.00914,1e-05,2.02933]
[1778419267869,49.44,80975.32,0.1,-0.00912,1e-05,2.02511]
[1778419272904,49.44,80979.32,0.1,-0.00909,1e-05,2.02052]
[1778419277939,49.44,80977.86,0.1,-0.0091,1e-05,2.02219]
[1778419284989,49.44,80976.9,0.1,-0.00911,1e-05,2.0233]
[1778419290023,49.44,80976.21,0.1,-0.00911,1e-05,2.02409]
[1778419296066,49.44,80978.46,0.1,-0.00909,1e-05,2.02031]
[1778419301101,49.44,80977.18,0.1,-0.0091,1e-05,2.02177]
[1778419306136,49.44,80980.03,0.1,-0.00908,1e-05,2.01851]
[1778419311171,49.44,80984.96,0.1,-0.00905,1e-05,2.01286]
[1778419316206,49.44,80990.38,0.1,-0.00902,1e-05,2.00668]
[1778419321242,49.44,81008.21,0.1,-0.00892,1e-05,1.98643]
[1778419326277,49.44,81008.53,0.1,-0.00891,1e-05,1.98607]
[1778419331312,49.44,81008.11,0.1,-0.00892,1e-05,1.98655]
[1778419336347,49.44,80993.28,0.1,-0.009,1e-05,2.00337]
[1778419341382,49.44,80990.36,0.1,-0.00902,1e-05,2.0067]
[1778419347424,49.44,80991.19,0.1,-0.00902,1e-05,2.00575]
[1778419352459,49.44,80992.94,0.1,-0.009,1e-05,2.00257]
[1778419357518,49.44,80992.91,0.1,-0.009,1e-05,2.0026]
[1778419362529,49.44,80998.35,0.1,-0.00897,1e-05,1.99642]
[1778419367564,49.44,81008.74,0.1,-0.00891,1e-05,1.98465]
[1778419372599,49.44,81003.63,0.1,-0.00894,1e-05,1.99043]
[1778419377634,49.44,81000.2,0.1,-0.00896,1e-05,1.99432]
[1778419382670,49.44,80997.74,0.1,-0.00897,1e-05,1.99711]
[1778419387738,49.44,80997.64,0.1,-0.00897,1e-05,1.99722]
[1778419393749,49.44,80996.93,0.1,-0.00898,1e-05,1.99803]
[1778419398784,49.44,81004.17,0.1,-0.00893,1e-05,1.98982]
[1778419403819,49.44,81001.62,0.1,-0.00895,1e-05,1.99271]
[1778419408863,49.44,80999.15,0.1,-0.00896,1e-05,1.99551]
[1778419413899,49.44,81002.77,0.1,-0.00894,1e-05,1.99021]
[1778419419940,49.44,81004.65,0.1,-0.00893,1e-05,1.98809]
[1778419425983,49.44,81005.77,0.1,-0.00892,1e-05,1.98682]
[1778419431018,49.44,81004.74,0.1,-0.00893,1e-05,1.98798]
[1778419436055,49.44,81004.63,0.1,-0.00893,1e-05,1.98811]
[1778419441089,49.44,80999.15,0.1,-0.00896,1e-05,1.99432]
[1778419446124,49.44,81001.45,0.1,-0.00895,1e-05,1.99171]
[1778419455187,49.44,81001.16,0.1,-0.00895,1e-05,1.99204]
[1778419460222,49.44,81001.8,0.1,-0.00894,1e-05,1.99131]
[1778419466263,49.44,81002.0,0.1,-0.00894,1e-05,1.99109]
[1778419472306,49.44,80994.13,0.1,-0.00898,1e-05,1.99883]
[1778419477340,49.44,80993.18,0.1,-0.00899,1e-05,1.99991]
[1778419482376,49.44,80992.45,0.1,-0.00899,1e-05,2.00074]
[1778419487411,49.44,80990.98,0.1,-0.009,1e-05,2.00241]
[1778419493453,49.44,80988.82,0.1,-0.00902,1e-05,2.00487]
[1778419498490,49.44,80988.52,0.1,-0.00902,1e-05,2.00521]
[1778419505537,49.44,80986.99,0.1,-0.00903,1e-05,2.00696]
[1778419511580,49.44,80982.84,0.1,-0.00905,1e-05,2.0117]
[1778419518633,49.44,80986.37,0.1,-0.00903,1e-05,2.00767]
[1778419525682,49.44,80988.26,0.1,-0.00902,1e-05,2.00551]
[1778419530717,49.44,80991.2,0.1,-0.009,1e-05,2.00216]
[1778419535752,49.44,80996.28,0.1,-0.00897,1e-05,1.9952]
[1778419542801,49.44,80997.13,0.1,-0.00896,1e-05,1.99423]
[1778419548843,49.44,80998.07,0.1,-0.00896,1e-05,1.99316]
[1778419553882,49.44,80998.5,0.1,-0.00895,1e-05,1.99268]
[1778419558940,49.44,80999.29,0.1,-0.00895,1e-05,1.99178]
[1778419563952,49.44,80999.36,0.1,-0.00895,1e-05,1.9917]
[1778419569010,49.44,81003.28,0.1,-0.00892,1e-05,1.98726]
[1778419574024,49.44,81001.22,0.1,-0.00894,1e-05,1.98959]
[1778419579080,49.44,81007.47,0.1,-0.0089,1e-05,1.98253]
[1778419584094,49.44,81006.72,0.1,-0.0089,1e-05,1.98337]
[1778419589150,49.44,81006.4,0.1,-0.00891,1e-05,1.98374]
[1778419594165,49.44,81005.91,0.1,-0.0089,1e-05,1.9831]
[1778419599200,49.44,81005.16,0.1,-0.00891,1e-05,1.98395]
[1778419605240,49.44,81007.33,0.1,-0.0089,1e-05,1.9815]
[1778419612290,49.44,81007.01,0.1,-0.0089,1e-05,1.98186]
[1778419617325,49.44,81006.85,0.1,-0.0089,1e-05,1.98204]
[1778419624373,49.44,81006.81,0.1,-0.0089,1e-05,1.98209]
[1778419629409,49.44,81012.49,0.1,-0.00887,1e-05,1.97568]
[1778419634444,49.44,81022.54,0.1,-0.00881,1e-05,1.96439]
[1778419639478,49.44,81020.12,0.1,-0.00882,1e-05,1.96711]
[1778419644515,49.44,81012.93,0.1,-0.00886,1e-05,1.97519]
[1778419649571,49.44,81000.23,0.1,-0.00894,1e-05,1.98953]
[1778419654585,49.44,81000.56,0.1,-0.00893,1e-05,1.98797]
[1778419659641,49.44,80999.11,0.1,-0.00894,1e-05,1.98961]
[1778419664657,49.44,81001.78,0.1,-0.00892,1e-05,1.98659]
[1778419669692,49.44,81002.37,0.1,-0.00892,1e-05,1.98592]
[1778419674727,49.44,80984.77,0.1,-0.00902,1e-05,2.00591]
[1778419679762,49.44,80984.23,0.1,-0.00903,1e-05,2.00652]
[1778419684797,49.44,80983.89,0.1,-0.00903,1e-05,2.00691]
[1778419689832,49.44,80984.8,0.1,-0.00902,1e-05,2.00587]
[1778419695873,49.44,80987.88,0.1,-0.00901,1e-05,2.00236]
[1778419700909,49.44,80990.31,0.1,-0.00899,1e-05,1.9996]
[1778419705944,49.44,80990.85,0.1,-0.00899,1e-05,1.99898]
[1778419710979,49.44,80991.7,0.1,-0.00898,1e-05,1.99802]
[1778419717022,49.44,80993.43,0.1,-0.00897,1e-05,1.99486]
[1778419724070,49.44,80994.06,0.1,-0.00896,1e-05,1.99414]
[1778419729106,49.44,80991.15,0.1,-0.00898,1e-05,1.99745]
[1778419734142,49.44,80987.07,0.1,-0.00901,1e-05,2.00209]
[1778419739175,49.44,80985.02,0.1,-0.00902,1e-05,2.00443]
[1778419744214,49.44,80983.4,0.1,-0.00903,1e-05,2.00627]
[1778419749248,49.44,80983.07,0.1,-0.00903,1e-05,2.00665]
[1778419754282,49.44,80979.48,0.1,-0.00905,1e-05,2.01075]
[1778419760324,49.44,80981.64,0.1,-0.00904,1e-05,2.00828]
[1778419765359,49.44,80983.57,0.1,-0.00903,1e-05,2.00608]
[1778419770394,49.44,80978.47,0.1,-0.00906,1e-05,2.0119]
[1778419775463,49.44,80980.25,0.1,-0.00904,1e-05,2.00867]
[1778419780464,49.44,80986.41,0.1,-0.009,1e-05,2.00165]
[1778419785499,49.44,81007.6,0.1,-0.00888,1e-05,1.97764]
[1778419790533,49.44,81010.17,0.1,-0.00886,1e-05,1.97475]
[1778419795569,49.44,81001.83,0.1,-0.00891,1e-05,1.98416]
[1778419800605,49.44,80999.72,0.1,-0.00893,1e-05,1.98654]
[1778419805639,49.44,80998.7,0.1,-0.00893,1e-05,1.9877]
[1778419810674,49.44,80999.21,0.1,-0.00893,1e-05,1.98712]
[1778419815743,49.44,80999.36,0.1,-0.00893,1e-05,1.98695]
[1778419820744,49.44,80999.06,0.1,-0.00893,1e-05,1.98729]
[1778419825779,49.44,80991.86,0.1,-0.00897,1e-05,1.99545]
[1778419832828,49.44,80989.13,0.1,-0.00898,1e-05,1.99736]
[1778419837864,49.44,80976.67,0.1,-0.00906,1e-05,2.01157]
[1778419842899,49.44,80977.1,0.1,-0.00905,1e-05,2.01107]
[1778419847934,49.44,80975.39,0.1,-0.00907,1e-05,2.01303]
[1778419852969,49.44,80971.32,0.1,-0.00909,1e-05,2.01769]
[1778419858004,49.44,80968.76,0.1,-0.00911,1e-05,2.02063]
[1778419863040,49.44,80972.27,0.1,-0.00908,1e-05,2.0166]
[1778419868075,49.44,80979.52,0.1,-0.00904,1e-05,2.00831]
[1778419873109,49.44,80984.3,0.1,-0.00901,1e-05,2.00286]
[1778419878144,49.44,80979.73,0.1,-0.00904,1e-05,2.00807]
[1778419883179,49.44,80976.93,0.1,-0.00906,1e-05,2.01127]
[1778419889221,49.44,80976.93,0.1,-0.00906,1e-05,2.01127]
[1778419896311,49.44,80976.92,0.1,-0.00905,1e-05,2.01008]
[1778419905333,49.44,80979.13,0.1,-0.00904,1e-05,2.00756]
[1778419910374,49.44,80964.72,0.1,-0.00912,1e-05,2.02406]
[1778419916421,49.44,80960.54,0.1,-0.00915,1e-05,2.02887]
[1778419921451,49.44,80958.54,0.1,-0.00916,1e-05,2.03118]
[1778419926485,49.44,80958.12,0.1,-0.00916,1e-05,2.03166]
[1778419931521,49.44,80951.2,0.1,-0.00921,1e-05,2.03966]
[1778419936595,49.44,80948.31,0.1,-0.00922,1e-05,2.043]
[1778419942600,49.44,80945.58,0.1,-0.00924,1e-05,2.04616]
[1778419947633,49.44,80944.35,0.1,-0.00925,1e-05,2.04759]
[1778419956697,49.44,80944.05,0.1,-0.00924,1e-05,2.04673]
[1778419961731,49.44,80957.37,0.1,-0.00916,1e-05,2.03132]
[1778419966766,49.44,80958.57,0.1,-0.00916,1e-05,2.02994]
[1778419972808,49.44,80958.5,0.1,-0.00916,1e-05,2.03002]
[1778419977843,49.44,80958.6,0.1,-0.00916,1e-05,2.0299]
[1778419986948,49.44,80959.65,0.1,-0.00915,1e-05,2.02869]
[1778419997019,49.44,80962.45,0.1,-0.00913,1e-05,2.02547]
[1778420005038,49.44,80968.29,0.1,-0.0091,1e-05,2.01876]
[1778420010071,49.44,80978.99,0.1,-0.00903,1e-05,2.00652]
[1778420015107,49.44,80981.27,0.1,-0.00901,1e-05,2.00273]
[1778420020142,49.44,80982.18,0.1,-0.00901,1e-05,2.00169]
[1778420026184,49.44,80984.39,0.1,-0.009,1e-05,1.99917]
[1778420031219,49.44,80990.05,0.1,-0.00896,1e-05,1.99274]
[1778420036254,49.44,81000.78,0.1,-0.0089,1e-05,1.9806]
[1778420044310,49.44,80999.35,0.1,-0.00891,1e-05,1.98221]
[1778420049344,49.44,80998.51,0.1,-0.00891,1e-05,1.98316]
[1778420054381,49.44,80999.84,0.1,-0.0089,1e-05,1.98166]
[1778420059416,49.44,81002.49,0.1,-0.00889,1e-05,1.97867]
[1778420067472,49.44,81001.38,0.1,-0.00889,1e-05,1.97992]
[1778420072507,49.44,81001.69,0.1,-0.00889,1e-05,1.97838]
[1778420077579,49.44,81007.29,0.1,-0.00885,1e-05,1.97208]
[1778420083586,49.44,81010.96,0.1,-0.00883,1e-05,1.96795]
[1778420088620,49.44,81005.87,0.1,-0.00886,1e-05,1.97367]
[1778420093655,49.44,81004.65,0.1,-0.00887,1e-05,1.97505]
[1778420098690,49.44,81004.45,0.1,-0.00887,1e-05,1.97527]
[1778420103725,49.44,81004.13,0.1,-0.00887,1e-05,1.97563]
[1778420108760,49.44,81001.63,0.1,-0.00889,1e-05,1.97845]
[1778420113796,49.44,80992.03,0.1,-0.00894,1e-05,1.98931]
[1778420123865,49.44,80991.87,0.1,-0.00895,1e-05,1.98949]
[1778420131922,49.44,80991.85,0.1,-0.00894,1e-05,1.98832]
[1778420137963,49.44,80992.0,0.1,-0.00894,1e-05,1.98815]
[1778420142999,49.44,80993.15,0.1,-0.00893,1e-05,1.98685]
[1778420148075,49.44,80994.86,0.1,-0.00892,1e-05,1.98491]
[1778420157097,49.44,80994.9,0.1,-0.00892,1e-05,1.98487]
[1778420162136,49.44,80995.54,0.1,-0.00892,1e-05,1.98414]
[1778420168218,49.44,80995.68,0.1,-0.00892,1e-05,1.98399]
[1778420175226,49.44,80996.28,0.1,-0.00891,1e-05,1.98331]
[1778420180258,49.44,81006.32,0.1,-0.00886,1e-05,1.97198]
[1778420188359,49.44,81004.7,0.1,-0.00886,1e-05,1.97381]
[1778420197377,49.44,81003.57,0.1,-0.00887,1e-05,1.9739]
[1778420208499,49.44,81002.81,0.1,-0.00887,1e-05,1.97475]
[1778420214496,49.44,81000.37,0.1,-0.00889,1e-05,1.9775]
[1778420219531,49.44,81000.84,0.1,-0.00888,1e-05,1.97697]
[1778420224567,49.44,80997.51,0.1,-0.0089,1e-05,1.98073]
[1778420229602,49.44,81000.64,0.1,-0.00888,1e-05,1.9772]
[1778420235644,49.44,81000.52,0.1,-0.00888,1e-05,1.97733]
[1778420240680,49.44,81002.34,0.1,-0.00887,1e-05,1.97528]
[1778420248781,49.44,81001.16,0.1,-0.00888,1e-05,1.97661]
[1778420257798,49.44,81001.0,0.1,-0.00888,1e-05,1.97561]
[1778420264848,49.44,81000.68,0.1,-0.00888,1e-05,1.97597]
[1778420269881,49.44,80998.82,0.1,-0.00889,1e-05,1.97807]
[1778420274917,49.44,80998.47,0.1,-0.00889,1e-05,1.97846]
[1778420280959,49.44,80998.86,0.1,-0.00889,1e-05,1.97802]
[1778420288008,49.44,80999.12,0.1,-0.00889,1e-05,1.97773]
[1778420293044,49.44,80986.71,0.1,-0.00896,1e-05,1.99177]
[1778420299132,49.44,80986.84,0.1,-0.00896,1e-05,1.99162]
[1778420305130,49.44,80986.74,0.1,-0.00896,1e-05,1.99173]
[1778420310164,49.44,80987.14,0.1,-0.00896,1e-05,1.99128]
[1778420319227,49.44,80990.21,0.1,-0.00894,1e-05,1.98661]
[1778420324264,49.44,80991.42,0.1,-0.00893,1e-05,1.98524]
[1778420329343,49.44,80989.43,0.1,-0.00894,1e-05,1.98749]
[1778420337354,49.44,80991.88,0.1,-0.00893,1e-05,1.98472]
[1778420342389,49.44,80993.99,0.1,-0.00891,1e-05,1.98233]
[1778420347424,49.44,80998.13,0.1,-0.00889,1e-05,1.97766]
[1778420353466,49.44,80998.15,0.1,-0.00889,1e-05,1.97764]
[1778420358502,49.44,80997.31,0.1,-0.00889,1e-05,1.97858]
[1778420363536,49.44,80989.41,0.1,-0.00894,1e-05,1.98752]
[1778420368572,49.44,80996.34,0.1,-0.0089,1e-05,1.97968]
[1778420373606,49.44,80996.96,0.1,-0.00889,1e-05,1.97779]
[1778420378640,49.44,80988.07,0.1,-0.00894,1e-05,1.98784]
[1778420386697,49.44,80984.32,0.1,-0.00896,1e-05,1.9921]
[1778420392739,49.44,80977.89,0.1,-0.009,1e-05,1.99941]
[1778420399836,49.44,80978.14,0.1,-0.009,1e-05,1.99912]
[1778420406837,49.44,80970.59,0.1,-0.00905,1e-05,2.00773]
[1778420411877,49.44,80967.02,0.1,-0.00907,1e-05,2.01182]
[1778420417923,49.44,80965.03,0.1,-0.00908,1e-05,2.01409]
[1778420422961,49.44,80962.38,0.1,-0.0091,1e-05,2.01713]
[1778420430050,49.44,80962.95,0.1,-0.00909,1e-05,2.01648]
[1778420437057,49.44,80961.84,0.1,-0.00909,1e-05,2.01655]
[1778420442092,49.44,80963.79,0.1,-0.00908,1e-05,2.01431]
[1778420447127,49.44,80965.31,0.1,-0.00907,1e-05,2.01257]
[1778420455182,49.44,80965.48,0.1,-0.00907,1e-05,2.01238]
[1778420460260,49.44,80965.64,0.1,-0.00907,1e-05,2.01219]
[1778420467267,49.44,80965.87,0.1,-0.00907,1e-05,2.01193]
[1778420473309,49.44,80974.17,0.1,-0.00902,1e-05,2.00245]
[1778420479351,49.44,80974.07,0.1,-0.00902,1e-05,2.00256]
[1778420484387,49.44,80968.33,0.1,-0.00906,1e-05,2.00912]
[1778420489421,49.44,80959.22,0.1,-0.00911,1e-05,2.01955]
[1778420495463,49.44,80955.9,0.1,-0.00913,1e-05,2.02217]
[1778420500498,49.44,80951.73,0.1,-0.00915,1e-05,2.02696]
[1778420505534,49.44,80950.82,0.1,-0.00916,1e-05,2.02801]
[1778420510612,49.44,80952.65,0.1,-0.00914,1e-05,2.0259]
[1778420519632,49.44,80960.95,0.1,-0.00909,1e-05,2.01637]
[1778420524667,49.44,80959.69,0.1,-0.0091,1e-05,2.01781]
[1778420529703,49.44,80957.9,0.1,-0.00911,1e-05,2.01987]
[1778420540781,49.44,80956.57,0.1,-0.00912,1e-05,2.0214]
[1778420545813,49.44,80956.82,0.1,-0.00912,1e-05,2.02111]
[1778420550894,49.44,80957.43,0.1,-0.00912,1e-05,2.02041]
[1778420556891,49.44,80958.99,0.1,-0.0091,1e-05,2.01741]
[1778420561927,49.44,80961.0,0.1,-0.00909,1e-05,2.01511]
[1778420566963,49.44,80963.16,0.1,-0.00908,1e-05,2.01263]
[1778420579043,49.44,80963.5,0.1,-0.00907,1e-05,2.01224]
[1778420584081,49.44,80962.04,0.1,-0.00908,1e-05,2.01392]
[1778420589118,49.44,80961.58,0.1,-0.00909,1e-05,2.01444]
[1778420594152,49.44,80949.93,0.1,-0.00916,1e-05,2.02783]
[1778420599186,49.44,80947.28,0.1,-0.00917,1e-05,2.03089]
[1778420604221,49.44,80945.09,0.1,-0.00919,1e-05,2.03341]
[1778420609256,49.44,80943.04,0.1,-0.0092,1e-05,2.03578]
[1778420616305,49.44,80942.08,0.1,-0.0092,1e-05,2.03568]
[1778420621341,49.44,80942.09,0.1,-0.0092,1e-05,2.03567]
[1778420628391,49.44,80942.51,0.1,-0.0092,1e-05,2.03519]
[1778420636448,49.44,80941.6,0.1,-0.0092,1e-05,2.03624]
[1778420641531,49.44,80940.09,0.1,-0.00921,1e-05,2.03799]
[1778420647527,49.44,80941.82,0.1,-0.0092,1e-05,2.03598]
[1778420652562,49.44,80941.21,0.1,-0.0092,1e-05,2.03669]
[1778420658605,49.44,80944.47,0.1,-0.00918,1e-05,2.03292]
[1778420664646,49.44,80943.6,0.1,-0.00919,1e-05,2.03393]
[1778420669682,49.44,80949.45,0.1,-0.00915,1e-05,2.02718]
[1778420675724,49.44,80961.79,0.1,-0.00907,1e-05,2.0118]
[1778420680759,49.44,80971.01,0.1,-0.00902,1e-05,2.00127]
[1778420685797,49.44,80979.83,0.1,-0.00897,1e-05,1.99123]
[1778420690829,49.44,80981.95,0.1,-0.00895,1e-05,1.98883]
[1778420695868,49.44,80984.75,0.1,-0.00894,1e-05,1.98566]
[1778420699896,49.44,81001.24,0.1,-0.00884,1e-05,1.96705]
[1778420704930,49.44,81000.62,0.1,-0.00884,1e-05,1.96775]
[1778420709966,49.44,80993.97,0.1,-0.00888,1e-05,1.97524]
[1778420716013,49.44,80993.41,0.1,-0.00889,1e-05,1.97587]
[1778420721046,49.44,80988.27,0.1,-0.00892,1e-05,1.98167]
[1778420726083,49.44,80988.4,0.1,-0.00891,1e-05,1.98153]
[1778420731119,49.44,80977.02,0.1,-0.00898,1e-05,1.99323]
[1778420736152,49.44,80976.55,0.1,-0.00898,1e-05,1.99377]
[1778420741189,49.44,80978.13,0.1,-0.00897,1e-05,1.99197]
[1778420746222,49.44,80979.8,0.1,-0.00896,1e-05,1.99008]
[1778420752310,49.44,80978.64,0.1,-0.00897,1e-05,1.99139]
[1778420759317,49.44,80976.64,0.1,-0.00898,1e-05,1.99367]
[1778420765356,49.44,80976.95,0.1,-0.00898,1e-05,1.99331]
[1778420770390,49.44,80977.53,0.1,-0.00897,1e-05,1.99265]
[1778420775425,49.44,80977.95,0.1,-0.00897,1e-05,1.99218]
[1778420782474,49.44,80976.8,0.1,-0.00898,1e-05,1.99348]
[1778420787509,49.44,80977.38,0.1,-0.00898,1e-05,1.99282]
[1778420792544,49.44,80985.46,0.1,-0.00892,1e-05,1.98247]
[1778420797578,49.44,80981.23,0.1,-0.00895,1e-05,1.98726]
[1778420802660,49.44,80979.33,0.1,-0.00896,1e-05,1.98942]
[1778420808659,49.44,80980.48,0.1,-0.00895,1e-05,1.98811]
[1778420813694,49.44,80981.48,0.1,-0.00895,1e-05,1.98698]
[1778420818728,49.44,80981.0,0.1,-0.00895,1e-05,1.98752]
[1778420823764,49.44,80981.84,0.1,-0.00894,1e-05,1.98657]
[1778420829806,49.44,80983.45,0.1,-0.00893,1e-05,1.98475]
[1778420835847,49.44,80983.58,0.1,-0.00893,1e-05,1.9846]
[1778420840883,49.44,80984.94,0.1,-0.00893,1e-05,1.98306]
[1778420845919,49.44,80985.16,0.1,-0.00892,1e-05,1.98281]
[1778420850953,49.44,80991.16,0.1,-0.00889,1e-05,1.97603]
[1778420855988,49.44,80989.59,0.1,-0.00889,1e-05,1.97662]
[1778420861026,49.44,80989.35,0.1,-0.00889,1e-05,1.97689]
[1778420866063,49.44,80987.68,0.1,-0.0089,1e-05,1.97878]
[1778420871096,49.44,80986.54,0.1,-0.00891,1e-05,1.98006]
[1778420883230,49.44,80985.61,0.1,-0.00892,1e-05,1.98112]
[1778420889223,49.44,80983.3,0.1,-0.00893,1e-05,1.98373]
[1778420896272,49.44,80982.58,0.1,-0.00893,1e-05,1.98454]
[1778420901307,49.44,80986.94,0.1,-0.00891,1e-05,1.97961]
[1778420906344,49.44,80988.51,0.1,-0.0089,1e-05,1.97784]
[1778420912383,49.44,80989.03,0.1,-0.00889,1e-05,1.97607]
[1778420917419,49.44,80987.83,0.1,-0.0089,1e-05,1.97742]
[1778420922454,49.44,80987.19,0.1,-0.0089,1e-05,1.97814]
[1778420927489,49.44,80987.19,0.1,-0.0089,1e-05,1.97814]
[1778420932524,49.44,80986.87,0.1,-0.0089,1e-05,1.9785]
[1778420937560,49.44,80981.42,0.1,-0.00894,1e-05,1.98467]
[1778420942595,49.44,80981.96,0.1,-0.00893,1e-05,1.98406]
[1778420947631,49.44,80982.61,0.1,-0.00893,1e-05,1.98332]
[1778420952665,49.44,80982.8,0.1,-0.00893,1e-05,1.9831]
[1778420958707,49.44,80982.71,0.1,-0.00893,1e-05,1.98321]
[1778420963742,49.44,80983.79,0.1,-0.00892,1e-05,1.98198]
[1778420968776,49.44,80980.22,0.1,-0.00894,1e-05,1.98603]
[1778420973811,49.44,80980.63,0.1,-0.00894,1e-05,1.98437]
[1778420979854,49.44,80981.64,0.1,-0.00893,1e-05,1.98323]
[1778420985896,49.44,80982.95,0.1,-0.00892,1e-05,1.98175]
[1778420992944,49.44,80983.93,0.1,-0.00892,1e-05,1.98064]
[1778420997980,49.44,80983.9,0.1,-0.00892,1e-05,1.98067]
[1778421004024,49.44,80981.72,0.1,-0.00893,1e-05,1.98314]
[1778421014147,49.44,80980.82,0.1,-0.00893,1e-05,1.98416]
[1778421020133,49.44,80985.71,0.1,-0.00891,1e-05,1.97863]
[1778421025169,49.44,80989.67,0.1,-0.00888,1e-05,1.97416]
[1778421030204,49.44,80992.64,0.1,-0.00886,1e-05,1.97081]
[1778421035239,49.44,80991.24,0.1,-0.00887,1e-05,1.9712]
[1778421041281,49.44,80990.64,0.1,-0.00887,1e-05,1.97188]
[1778421050345,49.44,80990.82,0.1,-0.00887,1e-05,1.97168]
[1778421055382,49.44,80989.65,0.1,-0.00888,1e-05,1.97299]
[1778421060418,49.44,80989.09,0.1,-0.00888,1e-05,1.97362]
[1778421065456,49.44,80988.57,0.1,-0.00888,1e-05,1.97421]
[1778421070488,49.44,80987.97,0.1,-0.00889,1e-05,1.97489]
[1778421075522,49.44,80983.86,0.1,-0.00891,1e-05,1.97953]
[1778421080558,49.44,80979.89,0.1,-0.00893,1e-05,1.98402]
[1778421088614,49.44,80980.02,0.1,-0.00893,1e-05,1.98387]
[1778421094707,49.44,80980.38,0.1,-0.00893,1e-05,1.98227]
[1778421102713,49.44,80980.38,0.1,-0.00893,1e-05,1.98227]
[1778421112786,49.44,80981.65,0.1,-0.00892,1e-05,1.98084]
[1778421118828,49.44,80981.59,0.1,-0.00892,1e-05,1.98091]
[1778421123863,49.44,80978.49,0.1,-0.00894,1e-05,1.98441]
[1778421128905,49.44,80978.71,0.1,-0.00894,1e-05,1.98417]
[1778421133933,49.44,80975.8,0.1,-0.00895,1e-05,1.98746]
[1778421144004,49.44,80973.73,0.1,-0.00897,1e-05,1.98981]
[1778421150045,49.44,80977.16,0.1,-0.00895,1e-05,1.98592]
[1778421155127,49.44,80977.19,0.1,-0.00894,1e-05,1.9847]
[1778421162129,49.44,80977.02,0.1,-0.00894,1e-05,1.98489]
[1778421167164,49.44,80976.98,0.1,-0.00894,1e-05,1.98493]
[1778421172199,49.44,80984.13,0.1,-0.0089,1e-05,1.97685]
[1778421177233,49.44,80981.58,0.1,-0.00891,1e-05,1.97973]
[1778421182269,49.44,80978.2,0.1,-0.00893,1e-05,1.98355]
[1778421189318,49.44,80979.36,0.1,-0.00893,1e-05,1.98224]
[1778421195412,49.44,80980.08,0.1,-0.00892,1e-05,1.98142]
[1778421205482,49.44,80981.2,0.1,-0.00892,1e-05,1.98016]
[1778421212483,49.44,80983.34,0.1,-0.0089,1e-05,1.97655]
[1778421220539,49.44,80984.55,0.1,-0.00889,1e-05,1.97519]
[1778421225622,49.44,80984.84,0.1,-0.00889,1e-05,1.97486]
[1778421233630,49.44,80985.71,0.1,-0.00888,1e-05,1.97388]
[1778421238667,49.44,80987.21,0.1,-0.00888,1e-05,1.97219]
[1778421243705,49.44,80987.2,0.1,-0.00888,1e-05,1.9722]
[1778421248739,49.44,80987.55,0.1,-0.00887,1e-05,1.9718]
[1778421255854,49.44,80988.9,0.1,-0.00887,1e-05,1.97028]
[1778421261830,49.44,80997.69,0.1,-0.00881,1e-05,1.9604]
[1778421267873,49.44,80996.49,0.1,-0.00882,1e-05,1.96175]
[1778421272907,49.44,80995.73,0.1,-0.00882,1e-05,1.96142]
[1778421277942,49.44,80995.08,0.1,-0.00882,1e-05,1.96215]
[1778421282977,49.44,80994.6,0.1,-0.00883,1e-05,1.96269]
[1778421288011,49.44,80992.43,0.1,-0.00884,1e-05,1.96513]
[1778421293047,49.44,80988.43,0.1,-0.00886,1e-05,1.96963]
[1778421298082,49.44,80985.34,0.1,-0.00888,1e-05,1.97311]
[1778421303116,49.44,80985.94,0.1,-0.00888,1e-05,1.97243]
[1778421308153,49.44,80988.6,0.1,-0.00886,1e-05,1.96943]
[1778421314195,49.44,80982.14,0.1,-0.0089,1e-05,1.97672]
[1778421319230,49.44,80979.36,0.1,-0.00892,1e-05,1.97986]
[1778421324266,49.44,80979.29,0.1,-0.00892,1e-05,1.97994]
[1778421333328,49.44,80978.59,0.1,-0.00892,1e-05,1.97954]
[1778421339369,49.44,80976.57,0.1,-0.00893,1e-05,1.98183]
[1778421346485,49.44,80975.19,0.1,-0.00894,1e-05,1.98339]
[1778421354476,49.44,80974.16,0.1,-0.00894,1e-05,1.98456]
[1778421360517,49.44,80972.02,0.1,-0.00896,1e-05,1.98698]
[1778421365552,49.44,80965.39,0.1,-0.00899,1e-05,1.99451]
[1778421370588,49.44,80962.09,0.1,-0.00901,1e-05,1.99827]
[1778421375622,49.44,80962.37,0.1,-0.00901,1e-05,1.99795]
[1778421380658,49.44,80962.39,0.1,-0.00901,1e-05,1.99793]
[1778421386700,49.44,80961.73,0.1,-0.00902,1e-05,1.99868]
[1778421391736,49.44,80960.78,0.1,-0.00902,1e-05,1.99857]
[1778421396842,49.44,80951.49,0.1,-0.00907,1e-05,2.00918]
[1778421406913,49.44,80949.92,0.1,-0.00908,1e-05,2.01098]
[1778421414896,49.44,80952.32,0.1,-0.00907,1e-05,2.00823]
[1778421425976,49.44,80950.64,0.1,-0.00908,1e-05,2.01015]
[1778421437122,49.44,80948.93,0.1,-0.00909,1e-05,2.01211]
[1778421443096,49.44,80950.56,0.1,-0.00908,1e-05,2.01024]
[1778421450144,49.44,80950.49,0.1,-0.00908,1e-05,2.01032]
[1778421455179,49.44,80948.87,0.1,-0.00908,1e-05,2.01098]
[1778421465249,49.44,80949.24,0.1,-0.00908,1e-05,2.01055]
[1778421471291,49.44,80948.13,0.1,-0.00909,1e-05,2.01183]
[1778421477402,49.44,80948.65,0.1,-0.00909,1e-05,2.01123]
[1778421485388,49.44,80948.08,0.1,-0.00909,1e-05,2.01188]
[1778421490425,49.44,80947.25,0.1,-0.00909,1e-05,2.01283]
[1778421495458,49.44,80947.51,0.1,-0.00909,1e-05,2.01254]
[1778421500494,49.44,80948.07,0.1,-0.00909,1e-05,2.01189]
[1778421505529,49.44,80948.01,0.1,-0.00909,1e-05,2.01196]
[1778421510565,49.44,80947.18,0.1,-0.00909,1e-05,2.01292]
[1778421515599,49.44,80947.23,0.1,-0.00909,1e-05,2.01165]
[1778421521641,49.44,80947.94,0.1,-0.00908,1e-05,2.01084]
[1778421527758,49.44,80947.17,0.1,-0.00909,1e-05,2.01172]
[1778421533727,49.44,80947.17,0.1,-0.00909,1e-05,2.01172]
[1778421539769,49.44,80948.98,0.1,-0.00908,1e-05,2.00965]
[1778421545811,49.44,80949.42,0.1,-0.00908,1e-05,2.00915]
[1778421550847,49.44,80954.33,0.1,-0.00905,1e-05,2.00353]
[1778421555881,49.44,80963.34,0.1,-0.00899,1e-05,1.99326]
[1778421560916,49.44,80962.68,0.1,-0.009,1e-05,1.99401]
[1778421565951,49.44,80969.89,0.1,-0.00895,1e-05,1.98582]
[1778421570988,49.44,80975.24,0.1,-0.00892,1e-05,1.97976]
[1778421576021,49.44,80978.27,0.1,-0.0089,1e-05,1.97515]
[1778421581056,49.44,80979.93,0.1,-0.00889,1e-05,1.97327]
[1778421586091,49.44,80986.72,0.1,-0.00885,1e-05,1.96563]
[1778421591126,49.44,80985.73,0.1,-0.00885,1e-05,1.96674]
[1778421596161,49.44,80985.62,0.1,-0.00885,1e-05,1.96686]
[1778421601198,49.44,80986.85,0.1,-0.00885,1e-05,1.96548]
[1778421606231,49.44,80977.94,0.1,-0.0089,1e-05,1.97552]
[1778421618396,49.44,80977.04,0.1,-0.0089,1e-05,1.97654]
[1778421628466,49.44,80975.82,0.1,-0.00891,1e-05,1.97791]
[1778421634428,49.44,80974.94,0.1,-0.00891,1e-05,1.97772]
[1778421639463,49.44,80976.29,0.1,-0.0089,1e-05,1.97619]
[1778421644498,49.44,80976.3,0.1,-0.0089,1e-05,1.97618]
[1778421650540,49.44,80976.33,0.1,-0.0089,1e-05,1.97615]
[1778421655575,49.44,80975.56,0.1,-0.00891,1e-05,1.97702]
[1778421660610,49.44,80976.3,0.1,-0.0089,1e-05,1.97618]
[1778421667659,49.44,80976.54,0.1,-0.0089,1e-05,1.97591]
[1778421672695,49.44,80973.01,0.1,-0.00892,1e-05,1.9799]
[1778421677730,49.44,80973.14,0.1,-0.00892,1e-05,1.97976]
[1778421684779,49.44,80971.14,0.1,-0.00893,1e-05,1.98202]
[1778421690821,49.44,80967.82,0.1,-0.00895,1e-05,1.98578]
[1778421695857,49.44,80970.98,0.1,-0.00893,1e-05,1.98101]
[1778421701898,49.44,80972.73,0.1,-0.00892,1e-05,1.97903]
[1778421706933,49.44,80973.08,0.1,-0.00892,1e-05,1.97863]
[1778421712975,49.44,80973.08,0.1,-0.00892,1e-05,1.97863]
[1778421718011,49.44,80968.76,0.1,-0.00894,1e-05,1.98352]
[1778421724056,49.44,80973.17,0.1,-0.00892,1e-05,1.97853]
[1778421729166,49.44,80973.78,0.1,-0.00891,1e-05,1.97784]
[1778421736139,49.44,80974.28,0.1,-0.00891,1e-05,1.97728]
[1778421741174,49.44,80975.01,0.1,-0.00891,1e-05,1.97645]
[1778421749307,49.44,80975.06,0.1,-0.00891,1e-05,1.9764]
[1778421755272,49.44,80975.55,0.1,-0.0089,1e-05,1.97465]
[1778421761313,49.44,80975.92,0.1,-0.0089,1e-05,1.97424]
[1778421766351,49.44,80975.96,0.1,-0.0089,1e-05,1.97419]
[1778421771755,49.44,80981.69,0.1,-0.00886,1e-05,1.96773]
[1778421772391,49.44,80981.44,0.1,-0.00886,1e-05,1.96801]
[1778421778433,49.44,80980.81,0.1,-0.00887,1e-05,1.96872]
[1778421784475,49.44,80980.92,0.1,-0.00887,1e-05,1.9686]
[1778421789509,49.44,80985.46,0.1,-0.00884,1e-05,1.96349]
[1778421794545,49.44,80998.29,0.1,-0.00876,1e-05,1.94912]
[1778421799659,49.44,80998.52,0.1,-0.00876,1e-05,1.94886]
[1778421807636,49.44,80997.87,0.1,-0.00877,1e-05,1.94959]
[1778421813680,49.44,80998.07,0.1,-0.00876,1e-05,1.94819]
[1778421818715,49.44,81002.93,0.1,-0.00873,1e-05,1.94277]
[1778421824756,49.44,81002.99,0.1,-0.00873,1e-05,1.9427]
[1778421827776,49.44,80983.26,0.1,-0.00885,1e-05,1.96478]
[1778421832817,49.44,80976.34,0.1,-0.00889,1e-05,1.97257]
[1778421837852,49.44,80977.06,0.1,-0.00888,1e-05,1.97176]
[1778421842887,49.44,80977.7,0.1,-0.00888,1e-05,1.97104]
[1778421849938,49.44,80978.04,0.1,-0.00888,1e-05,1.97066]
[1778421855980,49.44,80978.58,0.1,-0.00887,1e-05,1.97005]
[1778421861016,49.44,80977.38,0.1,-0.00888,1e-05,1.9714]
[1778421866051,49.44,80977.34,0.1,-0.00888,1e-05,1.97145]
[1778421871087,49.44,80977.23,0.1,-0.00888,1e-05,1.97038]
[1778421876122,49.44,80982.66,0.1,-0.00885,1e-05,1.96427]
[1778421882165,49.44,80978.28,0.1,-0.00887,1e-05,1.9692]
[1778421887199,49.44,80972.29,0.1,-0.00891,1e-05,1.97596]
[1778421894250,49.44,80971.15,0.1,-0.00891,1e-05,1.97725]
[1778421899284,49.44,80965.24,0.1,-0.00895,1e-05,1.98394]
[1778421904320,49.44,80963.75,0.1,-0.00896,1e-05,1.98563]
[1778421909354,49.44,80963.62,0.1,-0.00896,1e-05,1.98577]
[1778421915397,49.44,80964.21,0.1,-0.00896,1e-05,1.9851]
[1778421920506,49.44,80963.84,0.1,-0.00896,1e-05,1.98552]
[1778421922686,49.44,80963.84,0.1,-0.00896,1e-05,1.98552]
[1778421922695,49.44,80963.81,0.1,-0.00896,1e-05,1.98556]
[1778421928491,49.44,80961.12,0.1,-0.00897,1e-05,1.98861]
[1778421933527,49.44,80959.42,0.1,-0.00898,1e-05,1.98935]
[1778421940646,49.44,80956.5,0.1,-0.009,1e-05,1.99267]
[1778421950717,49.44,80952.63,0.1,-0.00902,1e-05,1.99708]
[1778421957693,49.44,80953.72,0.1,-0.00901,1e-05,1.99583]
[1778421965778,49.44,80954.46,0.1,-0.00901,1e-05,1.99499]
[1778421966409,49.44,80954.46,0.1,-0.00901,1e-05,1.99499]
[1778421972799,49.44,80952.82,0.1,-0.00902,1e-05,1.99686]
[1778421980927,49.44,80952.9,0.1,-0.00902,1e-05,1.99677]
[1778421986897,49.44,80947.75,0.1,-0.00905,1e-05,2.00265]
[1778421993948,49.44,80946.23,0.1,-0.00905,1e-05,2.00318]
[1778421998982,49.44,80941.96,0.1,-0.00908,1e-05,2.00807]
[1778422004020,49.44,80935.53,0.1,-0.00912,1e-05,2.01544]
[1778422009281,49.44,80934.04,0.1,-0.00913,1e-05,2.01716]
[1778422009381,49.44,80933.56,0.1,-0.00913,1e-05,2.01771]
[1778422012327,49.44,80933.56,0.1,-0.00913,1e-05,2.01771]
[1778422012420,49.44,80938.68,0.1,-0.0091,1e-05,2.01183]
[1778422014715,49.44,80938.68,0.1,-0.0091,1e-05,2.01183]
[1778422015422,49.44,80942.22,0.1,-0.00908,1e-05,2.00777]
[1778422016291,49.44,80942.35,0.1,-0.00908,1e-05,2.00762]
[1778422016355,49.44,80942.35,0.1,-0.00908,1e-05,2.00762]
[1778422022143,49.44,80943.59,0.1,-0.00907,1e-05,2.0062]
[1778422029192,49.44,80944.43,0.1,-0.00906,1e-05,2.00524]
[1778422034231,49.44,80946.06,0.1,-0.00905,1e-05,2.00338]
[1778422040270,49.44,80949.9,0.1,-0.00903,1e-05,1.99899]
[1778422045305,49.44,80947.66,0.1,-0.00904,1e-05,2.00155]
[1778422051347,49.44,80949.11,0.1,-0.00903,1e-05,1.99869]
[1778422056383,49.44,80944.08,0.1,-0.00906,1e-05,2.00444]
[1778422061492,49.44,80939.82,0.1,-0.00909,1e-05,2.00932]
[1778422068466,49.44,80938.74,0.1,-0.00909,1e-05,2.01055]
[1778422073501,49.44,80935.73,0.1,-0.00911,1e-05,2.01401]
[1778422074674,49.44,80935.73,0.1,-0.00911,1e-05,2.01401]
[1778422074742,49.44,80935.74,0.1,-0.00911,1e-05,2.014]
[1778422077734,49.44,80935.74,0.1,-0.00911,1e-05,2.014]
[1778422077771,49.44,80935.7,0.1,-0.00911,1e-05,2.01404]
[1778422078952,49.44,80935.7,0.1,-0.00911,1e-05,2.01404]
[1778422079543,49.44,80935.59,0.1,-0.00911,1e-05,2.01417]
[1778422084578,49.44,80932.35,0.1,-0.00913,1e-05,2.01789]
[1778422089956,49.44,80932.23,0.1,-0.00913,1e-05,2.01803]
[1778422090621,49.44,80932.18,0.1,-0.00913,1e-05,2.01809]
[1778422092161,49.44,80932.57,0.1,-0.00913,1e-05,2.01764]
[1778422092636,49.44,80933.95,0.1,-0.00912,1e-05,2.01605]
[1778422097670,49.44,80934.57,0.1,-0.00912,1e-05,2.01534]
[1778422102530,49.44,80934.57,0.1,-0.00912,1e-05,2.01534]
[1778422108745,49.44,80934.57,0.1,-0.00912,1e-05,2.01534]
[1778422108975,49.44,80934.57,0.1,-0.00912,1e-05,2.01534]
[1778422109755,49.44,80932.94,0.1,-0.00913,1e-05,2.01721]
[1778422115796,49.44,80929.93,0.1,-0.00914,1e-05,2.01947]
[1778422120832,49.44,80932.8,0.1,-0.00912,1e-05,2.01617]
[1778422130901,49.44,80935.07,0.1,-0.00911,1e-05,2.01356]
[1778422137951,49.44,80941.68,0.1,-0.00907,1e-05,2.00598]
[1778422142986,49.44,80944.0,0.1,-0.00906,1e-05,2.00333]
[1778422144869,49.44,80944.0,0.1,-0.00906,1e-05,2.00333]
[1778422145000,49.44,80948.51,0.1,-0.00903,1e-05,1.99818]
[1778422150035,49.44,80948.84,0.1,-0.00903,1e-05,1.9978]
[1778422155069,49.44,80946.7,0.1,-0.00904,1e-05,2.00024]
[1778422160105,49.44,80943.65,0.1,-0.00906,1e-05,2.00373]
[1778422163081,49.44,80943.3,0.1,-0.00906,1e-05,2.00413]
[1778422163181,49.44,80941.74,0.1,-0.00907,1e-05,2.00591]
[1778422163938,49.44,80941.74,0.1,-0.00907,1e-05,2.00591]
[1778422164133,49.44,80941.74,0.1,-0.00907,1e-05,2.00591]
[1778422172264,49.44,80941.26,0.1,-0.00907,1e-05,2.00526]
[1778422178229,49.44,80941.26,0.1,-0.00907,1e-05,2.00526]
[1778422184274,49.44,80938.23,0.1,-0.00909,1e-05,2.00873]
[1778422192409,49.44,80941.28,0.1,-0.00907,1e-05,2.00524]
[1778422198376,49.44,80941.56,0.1,-0.00906,1e-05,2.00492]
[1778422203411,49.44,80946.94,0.1,-0.00903,1e-05,1.99877]
[1778422209452,49.44,80949.87,0.1,-0.00901,1e-05,1.99543]
[1778422214486,49.44,80949.52,0.1,-0.00902,1e-05,1.99583]
[1778422221537,49.44,80949.98,0.1,-0.00901,1e-05,1.9953]
[1778422226573,49.44,80949.62,0.1,-0.00902,1e-05,1.99571]
[1778422232690,49.44,80947.96,0.1,-0.00902,1e-05,1.99641]
[1778422238657,49.44,80948.77,0.1,-0.00902,1e-05,1.99548]
[1778422243692,49.44,80949.61,0.1,-0.00901,1e-05,1.99453]
[1778422244019,49.44,80949.61,0.1,-0.00901,1e-05,1.99453]
[1778422244121,49.44,80949.28,0.1,-0.00901,1e-05,1.9949]
[1778422249735,49.44,80958.53,0.1,-0.00896,1e-05,1.98438]
[1778422254769,49.44,80971.27,0.1,-0.00888,1e-05,1.96997]
[1778422261825,49.44,80974.65,0.1,-0.00886,1e-05,1.96617]
[1778422266859,49.44,80979.1,0.1,-0.00884,1e-05,1.96116]
[1778422271893,49.44,80986.02,0.1,-0.0088,1e-05,1.9534]
[1778422276928,49.44,80991.81,0.1,-0.00876,1e-05,1.94693]
[1778422281963,49.44,80993.3,0.1,-0.00875,1e-05,1.94526]
[1778422293117,49.44,80992.27,0.1,-0.00875,1e-05,1.94524]
[1778422299083,49.44,80993.13,0.1,-0.00875,1e-05,1.94428]
[1778422304117,49.44,80994.86,0.1,-0.00874,1e-05,1.94235]
[1778422308412,49.44,80994.86,0.1,-0.00874,1e-05,1.94235]
[1778422308480,49.44,80993.25,0.1,-0.00875,1e-05,1.94414]
[1778422309212,49.44,80993.25,0.1,-0.00875,1e-05,1.94414]
[1778422309307,49.44,80993.25,0.1,-0.00875,1e-05,1.94414]
[1778422317894,49.44,80995.59,0.1,-0.00873,1e-05,1.94153]
[1778422317951,49.44,80995.81,0.1,-0.00873,1e-05,1.94129]
[1778422323064,49.44,80997.28,0.1,-0.00872,1e-05,1.93965]
[1778422323251,49.44,80997.71,0.1,-0.00872,1e-05,1.93917]
[1778422330129,49.44,80996.1,0.1,-0.00873,1e-05,1.94097]
[1778422330299,49.44,80994.86,0.1,-0.00874,1e-05,1.94235]
[1778422335767,49.44,80993.13,0.1,-0.00875,1e-05,1.94428]
[1778422335866,49.44,80992.95,0.1,-0.00875,1e-05,1.94448]
[1778422341376,49.44,80986.26,0.1,-0.00879,1e-05,1.95195]
[1778422346411,49.44,80983.33,0.1,-0.00881,1e-05,1.95523]
[1778422351446,49.44,80977.46,0.1,-0.00884,1e-05,1.96064]
[1778422356482,49.44,80984.73,0.1,-0.00879,1e-05,1.95248]
[1778422361516,49.44,80985.96,0.1,-0.00879,1e-05,1.95111]
[1778422368565,49.44,80985.57,0.1,-0.00879,1e-05,1.95154]
[1778422373600,49.44,80985.08,0.1,-0.00879,1e-05,1.95209]
[1778422379642,49.44,80985.13,0.1,-0.00879,1e-05,1.95204]
[1778422384679,49.44,80984.96,0.1,-0.00879,1e-05,1.95223]
[1778422387580,49.44,80984.91,0.1,-0.00879,1e-05,1.95228]
[1778422387697,49.44,80985.82,0.1,-0.00879,1e-05,1.95126]
[1778422388237,49.44,80985.82,0.1,-0.00879,1e-05,1.95126]
[1778422388706,49.44,80985.31,0.1,-0.00879,1e-05,1.95183]
[1778422392907,49.44,80984.61,0.1,-0.00879,1e-05,1.95262]
[1778422393008,49.44,80984.06,0.1,-0.0088,1e-05,1.95323]
[1778422398775,49.44,80981.55,0.1,-0.00881,1e-05,1.95605]
[1778422403811,49.44,80977.39,0.1,-0.00884,1e-05,1.96071]
[1778422408848,49.44,80975.7,0.1,-0.00885,1e-05,1.96261]
[1778422413964,49.44,80974.59,0.1,-0.00885,1e-05,1.96268]
[1778422419923,49.44,80972.42,0.1,-0.00886,1e-05,1.96512]
[1778422427983,49.44,80972.21,0.1,-0.00886,1e-05,1.96535]
[1778422433020,49.44,80968.86,0.1,-0.00888,1e-05,1.96913]
[1778422440066,49.44,80963.99,0.1,-0.00891,1e-05,1.97462]
[1778422445100,49.44,80967.58,0.1,-0.00889,1e-05,1.97057]
[1778422453156,49.44,80965.79,0.1,-0.0089,1e-05,1.97259]
[1778422460173,49.44,80964.2,0.11,-0.00891,1e-05,1.97439]
[1778422465240,49.44,80963.01,0.11,-0.00892,1e-05,1.97573]
[1778422468464,49.44,80967.25,0.11,-0.00889,1e-05,1.97094]
[1778422468477,49.44,80967.25,0.11,-0.00889,1e-05,1.97094]
[1778422468515,49.44,80968.01,0.11,-0.00889,1e-05,1.97009]
[1778422474036,49.44,80968.92,0.11,-0.00888,1e-05,1.96787]
[1778422474077,49.44,80969.88,0.11,-0.00887,1e-05,1.96679]
[1778422478475,49.44,80969.6,0.11,-0.00887,1e-05,1.96711]
[1778422478576,49.44,80966.26,0.11,-0.00889,1e-05,1.97087]
[1778422479392,49.44,80966.26,0.11,-0.00889,1e-05,1.97087]
[1778422479444,49.44,80964.06,0.11,-0.0089,1e-05,1.97336]
[1778422485382,49.44,80956.26,0.11,-0.00895,1e-05,1.98218]
[1778422491425,49.44,80950.56,0.11,-0.00898,1e-05,1.98865]
[1778422493732,49.44,80950.57,0.11,-0.00898,1e-05,1.98864]
[1778422493831,49.44,80950.11,0.11,-0.00899,1e-05,1.98917]
[1778422494312,49.44,80950.11,0.11,-0.00899,1e-05,1.98917]
[1778422494446,49.44,80950.11,0.11,-0.00899,1e-05,1.98917]
[1778422499482,49.44,80935.67,0.11,-0.00907,1e-05,2.00564]
[1778422500475,49.44,80935.67,0.11,-0.00907,1e-05,2.00564]
[1778422501016,49.44,80935.67,0.11,-0.00907,1e-05,2.00564]
[1778422510558,49.44,80921.4,0.11,-0.00916,1e-05,2.02204]
[1778422515594,49.44,80924.83,0.11,-0.00914,1e-05,2.01809]
[1778422524743,49.44,80925.94,0.11,-0.00913,1e-05,2.01681]
[1778422530706,49.44,80933.19,0.11,-0.00909,1e-05,2.00848]
[1778422535738,49.44,80933.33,0.11,-0.00908,1e-05,2.00712]
[1778422538751,49.44,80940.55,0.11,-0.00904,1e-05,1.99886]
[1778422538852,49.44,80938.12,0.11,-0.00905,1e-05,2.00164]
[1778422540034,49.44,80938.12,0.11,-0.00905,1e-05,2.00164]
[1778422540135,49.44,80938.1,0.11,-0.00905,1e-05,2.00166]
[1778422545813,49.44,80937.35,0.11,-0.00906,1e-05,2.00252]
[1778422551852,49.44,80934.33,0.11,-0.00908,1e-05,2.00597]
[1778422557893,49.44,80929.48,0.11,-0.00911,1e-05,2.01154]
[1778422565024,49.44,80928.79,0.11,-0.00911,1e-05,2.01233]
[1778422570983,49.44,80927.27,0.11,-0.00912,1e-05,2.01407]
[1778422576019,49.44,80925.92,0.11,-0.00913,1e-05,2.01563]
[1778422581054,49.44,80925.52,0.11,-0.00913,1e-05,2.01609]
[1778422586091,49.44,80925.07,0.11,-0.00913,1e-05,2.0166]
[1778422591127,49.44,80925.02,0.11,-0.00913,1e-05,2.01545]
[1778422597168,49.44,80927.85,0.11,-0.00911,1e-05,2.0122]
[1778422602204,49.44,80926.34,0.11,-0.00912,1e-05,2.01393]
[1778422612274,49.44,80926.17,0.11,-0.00912,1e-05,2.01413]
[1778422621337,49.44,80925.37,0.11,-0.00913,1e-05,2.01505]
[1778422627378,49.44,80924.44,0.11,-0.00913,1e-05,2.01612]
[1778422635518,49.44,80924.17,0.11,-0.00913,1e-05,2.01643]
[1778422645588,49.44,80923.61,0.11,-0.00914,1e-05,2.01707]
[1778422655658,49.44,80923.21,0.11,-0.00913,1e-05,2.01633]
[1778422665729,49.44,80921.7,0.11,-0.00914,1e-05,2.01806]
[1778422672694,49.44,80918.54,0.11,-0.00916,1e-05,2.0217]
[1778422677729,49.44,80919.42,0.11,-0.00916,1e-05,2.02069]
[1778422685868,49.44,80919.44,0.11,-0.00916,1e-05,2.02067]
[1778422691827,49.44,80919.53,0.11,-0.00916,1e-05,2.02056]
[1778422696862,49.44,80921.47,0.11,-0.00914,1e-05,2.01833]
[1778422703911,49.44,80922.03,0.11,-0.00914,1e-05,2.01768]
[1778422707896,49.44,80921.98,0.11,-0.00914,1e-05,2.01774]
[1778422707997,49.44,80920.64,0.11,-0.00915,1e-05,2.01928]
[1778422709329,49.44,80920.64,0.11,-0.00915,1e-05,2.01928]
[1778422709425,49.44,80920.29,0.11,-0.00915,1e-05,2.01969]
[1778422714989,49.44,80916.12,0.11,-0.00917,1e-05,2.02328]
[1778422718068,49.44,80917.1,0.11,-0.00917,1e-05,2.02215]
[1778422718112,49.44,80917.3,0.11,-0.00916,1e-05,2.02192]
[1778422718955,49.44,80917.3,0.11,-0.00916,1e-05,2.02192]
[1778422719057,49.44,80917.4,0.11,-0.00916,1e-05,2.02181]
[1778422721990,49.44,80917.4,0.11,-0.00916,1e-05,2.02181]
[1778422722091,49.44,80917.6,0.11,-0.00916,1e-05,2.02158]
[1778422731574,49.44,80917.63,0.11,-0.00916,1e-05,2.02154]
[1778422731674,49.44,80917.85,0.11,-0.00916,1e-05,2.02129]
[1778422734554,49.44,80917.85,0.11,-0.00916,1e-05,2.02129]
[1778422736219,49.44,80918.88,0.11,-0.00916,1e-05,2.0201]
[1778422740513,49.44,80918.9,0.11,-0.00915,1e-05,2.02008]
[1778422741171,49.44,80918.87,0.11,-0.00916,1e-05,2.02011]
[1778422744387,49.44,80918.93,0.11,-0.00915,1e-05,2.02004]
[1778422744487,49.44,80918.99,0.11,-0.00915,1e-05,2.01997]
[1778422755268,49.44,80918.39,0.11,-0.00916,1e-05,2.02067]
[1778422760304,49.44,80919.13,0.11,-0.00915,1e-05,2.01981]
[1778422765340,49.44,80918.68,0.11,-0.00916,1e-05,2.02033]
[1778422768197,49.44,80918.43,0.11,-0.00916,1e-05,2.02062]
[1778422768362,49.44,80918.13,0.11,-0.00916,1e-05,2.02097]
[1778422769622,49.44,80918.03,0.11,-0.00916,1e-05,2.02108]
[1778422770389,49.44,80918.03,0.11,-0.00916,1e-05,2.02108]
[1778422772324,49.44,80917.44,0.11,-0.00916,1e-05,2.02176]
[1778422772373,49.44,80917.44,0.11,-0.00916,1e-05,2.02176]
[1778422772410,49.44,80917.44,0.11,-0.00916,1e-05,2.02055]
[1778422773652,49.44,80917.44,0.11,-0.00916,1e-05,2.02055]
[1778422774405,49.44,80918.03,0.11,-0.00915,1e-05,2.01987]
[1778422782461,49.44,80919.01,0.11,-0.00915,1e-05,2.01874]
[1778422787495,49.44,80924.44,0.11,-0.00912,1e-05,2.0125]
[1778422793538,49.44,80924.36,0.11,-0.00912,1e-05,2.01259]
[1778422798573,49.44,80923.84,0.11,-0.00912,1e-05,2.01319]
[1778422806717,49.44,80923.25,0.11,-0.00912,1e-05,2.01386]
[1778422814685,49.44,80921.46,0.11,-0.00913,1e-05,2.01592]
[1778422818504,49.44,80914.88,0.11,-0.00917,1e-05,2.0235]
[1778422818527,49.44,80914.78,0.11,-0.00917,1e-05,2.02362]
[1778422823749,49.44,80913.93,0.11,-0.00918,1e-05,2.0246]
[1778422829789,49.44,80914.61,0.11,-0.00918,1e-05,2.02381]
[1778422836927,49.44,80917.88,0.11,-0.00915,1e-05,2.01883]
[1778422846997,49.44,80928.19,0.11,-0.00909,1e-05,2.00699]
[1778422853958,49.44,80930.82,0.11,-0.00907,1e-05,2.00397]
[1778422858993,49.44,80927.81,0.11,-0.00909,1e-05,2.00742]
[1778422867140,49.44,80922.69,0.11,-0.00912,1e-05,2.0133]
[1778422873092,49.44,80914.87,0.11,-0.00917,1e-05,2.0223]
[1778422883162,49.44,80913.71,0.11,-0.00918,1e-05,2.02364]
[1778422888197,49.44,80906.72,0.11,-0.00922,1e-05,2.03172]
[1778422894239,49.44,80900.94,0.11,-0.00925,1e-05,2.03721]
[1778422899275,49.44,80904.03,0.11,-0.00923,1e-05,2.03362]
[1778422904310,49.44,80904.85,0.11,-0.00922,1e-05,2.03267]
[1778422909351,49.44,80907.35,0.11,-0.00921,1e-05,2.02978]
[1778422915388,49.44,80907.72,0.11,-0.00921,1e-05,2.02935]
[1778422924451,49.44,80909.86,0.11,-0.00919,1e-05,2.02688]
[1778422929487,49.44,80911.82,0.11,-0.00918,1e-05,2.02461]
[1778422937548,49.44,80914.65,0.11,-0.00916,1e-05,2.02135]
[1778422942581,49.44,80917.92,0.11,-0.00915,1e-05,2.01758]
[1778422946951,49.44,80918.6,0.11,-0.00914,1e-05,2.01679]
[1778422947702,49.44,80917.87,0.11,-0.00915,1e-05,2.01763]
[1778422953659,49.44,80916.1,0.11,-0.00915,1e-05,2.01846]
[1778422954984,49.44,80916.1,0.11,-0.00915,1e-05,2.01846]
[1778422955730,49.44,80916.1,0.11,-0.00915,1e-05,2.01846]
[1778422955083,49.44,80916.64,0.11,-0.00915,1e-05,2.01784]
[1778422956679,49.44,80916.64,0.11,-0.00915,1e-05,2.01784]
[1778422957216,49.44,80916.64,0.11,-0.00915,1e-05,2.01784]
[1778422957772,49.44,80915.16,0.11,-0.00916,1e-05,2.01955]
[1778422962923,49.44,80915.16,0.11,-0.00916,1e-05,2.01955]
[1778422963024,49.44,80910.75,0.11,-0.00918,1e-05,2.02463]
[1778422976821,49.44,80908.98,0.11,-0.00919,1e-05,2.02668]
[1778422981859,49.44,80911.19,0.11,-0.00918,1e-05,2.02413]
[1778422987982,49.44,80912.16,0.11,-0.00917,1e-05,2.02301]
[1778422993943,49.44,80916.83,0.11,-0.00915,1e-05,2.01762]
[1778422998977,49.44,80914.09,0.11,-0.00916,1e-05,2.02078]
[1778423005020,49.44,80914.4,0.11,-0.00916,1e-05,2.02042]
[1778423011062,49.44,80912.98,0.11,-0.00916,1e-05,2.02085]
[1778423016097,49.44,80919.6,0.11,-0.00912,1e-05,2.01323]
[1778423021131,49.44,80918.29,0.11,-0.00913,1e-05,2.01473]
[1778423028264,49.44,80919.14,0.11,-0.00913,1e-05,2.01375]
[1778423030519,49.44,80919.14,0.11,-0.00913,1e-05,2.01375]
[1778423030563,49.44,80920.01,0.11,-0.00912,1e-05,2.01275]
[1778423032836,49.44,80920.01,0.11,-0.00912,1e-05,2.01275]
[1778423032843,49.44,80920.24,0.11,-0.00912,1e-05,2.01249]
[1778423038341,49.44,80920.76,0.11,-0.00912,1e-05,2.01189]
[1778423048411,49.44,80920.95,0.11,-0.00912,1e-05,2.01167]
[1778423058481,49.44,80917.43,0.11,-0.00914,1e-05,2.01572]
[1778423068552,49.44,80918.48,0.11,-0.00913,1e-05,2.01451]
[1778423076517,49.44,80919.81,0.11,-0.00912,1e-05,2.01178]
[1778423081553,49.44,80920.88,0.11,-0.00911,1e-05,2.01055]
[1778423086587,49.44,80921.69,0.11,-0.00911,1e-05,2.00962]
[1778423091624,49.44,80921.79,0.11,-0.00911,1e-05,2.0095]
[1778423097664,49.44,80921.87,0.11,-0.00911,1e-05,2.00941]
[1778423108832,49.44,80921.95,0.11,-0.0091,1e-05,2.00932]
[1778423118902,49.44,80919.27,0.11,-0.00912,1e-05,2.0124]
[1778423124854,49.44,80919.22,0.11,-0.00912,1e-05,2.01245]
[1778423129891,49.44,80919.46,0.11,-0.00912,1e-05,2.01218]
[1778423139042,49.44,80919.98,0.11,-0.00911,1e-05,2.01037]
[1778423149112,49.44,80917.99,0.11,-0.00912,1e-05,2.01266]
[1778423156071,49.44,80914.99,0.11,-0.00914,1e-05,2.01611]
[1778423166141,49.44,80914.27,0.11,-0.00915,1e-05,2.01694]
[1778423174197,49.44,80908.63,0.11,-0.00918,1e-05,2.02344]
[1778423179322,49.44,80908.91,0.11,-0.00918,1e-05,2.02312]
[1778423186281,49.44,80907.67,0.11,-0.00919,1e-05,2.02455]
[1778423191316,49.44,80907.97,0.11,-0.00918,1e-05,2.02299]
[1778423196351,49.44,80902.84,0.11,-0.00921,1e-05,2.02892]
[1778423201388,49.44,80902.01,0.11,-0.00922,1e-05,2.02988]
[1778423206426,49.44,80901.22,0.11,-0.00922,1e-05,2.0308]
[1778423212465,49.44,80899.57,0.11,-0.00923,1e-05,2.03271]
[1778423217501,49.44,80898.58,0.11,-0.00924,1e-05,2.03386]
[1778423224550,49.44,80897.8,0.11,-0.00924,1e-05,2.03476]
[1778423229673,49.44,80897.87,0.11,-0.00924,1e-05,2.03468]
[1778423239743,49.44,80897.55,0.11,-0.00924,1e-05,2.03505]
[1778423249813,49.44,80897.78,0.11,-0.00924,1e-05,2.03478]
[1778423255767,49.44,80898.12,0.11,-0.00923,1e-05,2.03317]
[1778423269863,49.44,80898.5,0.11,-0.00923,1e-05,2.03273]
[1778423274902,49.44,80898.47,0.11,-0.00923,1e-05,2.03277]
[1778423280023,49.44,80898.64,0.11,-0.00923,1e-05,2.03257]
[1778423286990,49.44,80898.64,0.11,-0.00923,1e-05,2.03257]
[1778423294234,49.44,80898.55,0.11,-0.00923,1e-05,2.03267]
[1778423295043,49.44,80898.56,0.11,-0.00923,1e-05,2.03266]
[1778423299286,49.44,80898.56,0.11,-0.00923,1e-05,2.03266]
[1778423299317,49.44,80898.55,0.11,-0.00923,1e-05,2.03267]
[1778423301914,49.44,80898.55,0.11,-0.00923,1e-05,2.03267]
[1778423304105,49.44,80898.55,0.11,-0.00923,1e-05,2.03267]
[1778423307053,49.44,80898.55,0.11,-0.00923,1e-05,2.03267]
[1778423307095,49.44,80898.33,0.11,-0.00923,1e-05,2.03293]
[1778423312162,49.44,80897.91,0.11,-0.00923,1e-05,2.0322]
[1778423317196,49.44,80897.7,0.11,-0.00923,1e-05,2.03244]
[1778423324246,49.44,80898.06,0.11,-0.00923,1e-05,2.03203]
[1778423330374,49.44,80898.18,0.11,-0.00923,1e-05,2.03189]
[1778423340444,49.44,80898.15,0.11,-0.00923,1e-05,2.03192]
[1778423345090,49.44,80898.15,0.11,-0.00923,1e-05,2.03192]
[1778423345154,49.44,80898.25,0.11,-0.00923,1e-05,2.0318]
[1778423347193,49.44,80898.25,0.11,-0.00923,1e-05,2.0318]
[1778423347277,49.44,80898.25,0.11,-0.00923,1e-05,2.0318]
[1778423348612,49.44,80898.25,0.11,-0.00923,1e-05,2.0318]
[1778423349126,49.44,80898.25,0.11,-0.00923,1e-05,2.0318]
[1778423358486,49.44,80898.59,0.11,-0.00923,1e-05,2.03141]
[1778423365535,49.44,80898.39,0.11,-0.00923,1e-05,2.03164]
[1778423370654,49.44,80898.4,0.11,-0.00923,1e-05,2.03163]
[1778423380724,49.44,80898.4,0.11,-0.00922,1e-05,2.03041]
[1778423387690,49.44,80898.39,0.11,-0.00922,1e-05,2.03043]
[1778423392725,49.44,80898.11,0.11,-0.00922,1e-05,2.03075]
[1778423397759,49.44,80898.96,0.11,-0.00922,1e-05,2.02977]
[1778423401304,49.44,80902.65,0.11,-0.0092,1e-05,2.0255]
[1778423401787,49.44,80902.65,0.11,-0.0092,1e-05,2.0255]
[1778423402923,49.44,80902.65,0.11,-0.0092,1e-05,2.0255]
[1778423403024,49.44,80907.57,0.11,-0.00917,1e-05,2.01982]
[1778423405206,49.44,80907.57,0.11,-0.00917,1e-05,2.01982]
[1778423405266,49.44,80909.15,0.11,-0.00916,1e-05,2.01799]
[1778423410852,49.44,80912.47,0.11,-0.00914,1e-05,2.01417]
[1778423415887,49.44,80913.57,0.11,-0.00913,1e-05,2.01291]
[1778423421007,49.44,80911.34,0.11,-0.00914,1e-05,2.01547]
[1778423426966,49.44,80915.04,0.11,-0.00912,1e-05,2.01122]
[1778423435024,49.44,80916.88,0.11,-0.0091,1e-05,2.00789]
[1778423440058,49.44,80917.22,0.11,-0.0091,1e-05,2.0075]
[1778423445092,49.44,80916.51,0.11,-0.00911,1e-05,2.00832]
[1778423450127,49.44,80916.88,0.11,-0.0091,1e-05,2.00789]
[1778423456168,49.44,80917.43,0.11,-0.0091,1e-05,2.00726]
[1778423461204,49.44,80917.82,0.11,-0.0091,1e-05,2.00682]
[1778423466239,49.44,80917.91,0.11,-0.0091,1e-05,2.00671]
[1778423472281,49.44,80918.31,0.11,-0.0091,1e-05,2.00625]
[1778423479333,49.44,80920.91,0.11,-0.00908,1e-05,2.00327]
[1778423484367,49.44,80921.43,0.11,-0.00908,1e-05,2.00268]
[1778423491499,49.44,80921.63,0.11,-0.00907,1e-05,2.00124]
[1778423501568,49.44,80922.21,0.11,-0.00907,1e-05,2.00058]
[1778423507528,49.44,80923.73,0.11,-0.00906,1e-05,1.99884]
[1778423516591,49.44,80924.44,0.11,-0.00905,1e-05,1.99803]
[1778423521708,49.44,80923.93,0.11,-0.00906,1e-05,1.99861]
[1778423531778,49.44,80923.62,0.11,-0.00906,1e-05,1.99897]
[1778423537738,49.44,80935.89,0.11,-0.00898,1e-05,1.98498]
[1778423542772,49.44,80941.94,0.11,-0.00895,1e-05,1.97811]
[1778423547809,49.44,80941.98,0.11,-0.00895,1e-05,1.97806]
[1778423557879,49.44,80941.61,0.11,-0.00894,1e-05,1.97729]
[1778423562914,49.44,80942.48,0.11,-0.00894,1e-05,1.9763]
[1778423569962,49.44,80943.1,0.11,-0.00894,1e-05,1.9756]
[1778423582136,49.44,80956.8,0.11,-0.00885,1e-05,1.96013]
[1778423588087,49.44,80958.7,0.11,-0.00884,1e-05,1.958]
[1778423593123,49.44,80959.63,0.11,-0.00884,1e-05,1.95695]
[1778423598161,49.44,80969.94,0.11,-0.00878,1e-05,1.9454]
[1778423603196,49.44,80981.34,0.11,-0.00871,1e-05,1.93269]
[1778423608231,49.44,80981.29,0.11,-0.00871,1e-05,1.93274]
[1778423613266,49.44,80980.86,0.11,-0.00871,1e-05,1.93204]
[1778423622419,49.44,80981.2,0.11,-0.00871,1e-05,1.93167]
[1778423629383,49.44,80981.68,0.11,-0.0087,1e-05,1.93113]
[1778423637434,49.44,80980.31,0.11,-0.00871,1e-05,1.93266]
[1778423642560,49.44,80967.03,0.11,-0.00879,1e-05,1.94747]
[1778423648511,49.44,80967.96,0.11,-0.00878,1e-05,1.94643]
[1778423653547,49.44,80968.58,0.11,-0.00878,1e-05,1.94574]
[1778423661602,49.44,80967.53,0.11,-0.00879,1e-05,1.94691]
[1778423668651,49.44,80964.38,0.11,-0.0088,1e-05,1.95044]
[1778423673686,49.44,80964.45,0.11,-0.0088,1e-05,1.94917]
[1778423679344,49.44,80963.64,0.11,-0.0088,1e-05,1.95008]
[1778423679359,49.44,80963.64,0.11,-0.0088,1e-05,1.95008]
[1778423679427,49.44,80963.34,0.11,-0.0088,1e-05,1.95042]
[1778423680585,49.44,80963.34,0.11,-0.0088,1e-05,1.95042]
[1778423680645,49.44,80963.34,0.11,-0.0088,1e-05,1.95042]
[1778423685770,49.44,80963.34,0.11,-0.0088,1e-05,1.95042]
[1778423690805,49.44,80961.02,0.11,-0.00882,1e-05,1.95302]
[1778423701879,49.44,80959.92,0.11,-0.00883,1e-05,1.95425]
[1778423713054,49.44,80959.81,0.11,-0.00883,1e-05,1.95438]
[1778423719003,49.44,80959.31,0.11,-0.00883,1e-05,1.95494]
[1778423725049,49.44,80959.26,0.11,-0.00883,1e-05,1.95499]
[1778423730084,49.44,80970.7,0.11,-0.00876,1e-05,1.94218]
[1778423737132,49.44,80972.31,0.11,-0.00875,1e-05,1.93921]
[1778423743174,49.44,80980.71,0.11,-0.0087,1e-05,1.92986]
[1778423748209,49.44,80983.41,0.11,-0.00868,1e-05,1.92686]
[1778423753335,49.44,80981.55,0.11,-0.00869,1e-05,1.92892]
[1778423759287,49.44,80977.19,0.11,-0.00872,1e-05,1.93377]
[1778423764322,49.44,80970.9,0.11,-0.00876,1e-05,1.94078]
[1778423773478,49.44,80969.87,0.11,-0.00876,1e-05,1.94193]
[1778423781441,49.44,80970.9,0.11,-0.00876,1e-05,1.94078]
[1778423786476,49.44,80969.71,0.11,-0.00876,1e-05,1.94211]
[1778423793618,49.44,80969.51,0.11,-0.00876,1e-05,1.94115]
[1778423800571,49.44,80969.51,0.11,-0.00876,1e-05,1.94115]
[1778423805609,49.44,80960.93,0.11,-0.00881,1e-05,1.95075]
[1778423810644,49.44,80955.48,0.11,-0.00884,1e-05,1.95687]
[1778423816686,49.44,80947.9,0.11,-0.00889,1e-05,1.9654]
[1778423823829,49.44,80944.55,0.11,-0.00891,1e-05,1.96918]
[1778423829777,49.44,80938.19,0.11,-0.00894,1e-05,1.97638]
[1778423834817,49.44,80927.56,0.11,-0.00901,1e-05,1.98846]
[1778423839847,49.44,80925.35,0.11,-0.00902,1e-05,1.99098]
[1778423844882,49.44,80925.77,0.11,-0.00902,1e-05,1.9905]
[1778423849916,49.44,80928.49,0.11,-0.009,1e-05,1.9874]
[1778423854953,49.44,80925.59,0.11,-0.00901,1e-05,1.9895]
[1778423859989,49.44,80925.14,0.11,-0.00902,1e-05,1.99001]
[1778423871064,49.44,80925.01,0.11,-0.00902,1e-05,1.99016]
[1778423880132,49.44,80925.79,0.11,-0.00901,1e-05,1.98927]
[1778423888187,49.44,80923.74,0.11,-0.00903,1e-05,1.99161]
[1778423894319,49.44,80924.51,0.11,-0.00902,1e-05,1.99073]
[1778423901278,49.44,80924.42,0.11,-0.00902,1e-05,1.99084]
[1778423914458,49.44,80924.53,0.11,-0.00902,1e-05,1.98951]
[1778423921418,49.44,80924.57,0.11,-0.00902,1e-05,1.98946]
[1778423926453,49.44,80924.23,0.11,-0.00902,1e-05,1.98985]
[1778423932499,49.44,80924.37,0.11,-0.00902,1e-05,1.98969]
[1778423937530,49.44,80937.32,0.11,-0.00894,1e-05,1.97498]
[1778423942566,49.44,80938.53,0.11,-0.00893,1e-05,1.9736]
[1778423947599,49.44,80937.8,0.11,-0.00894,1e-05,1.97443]
[1778423952634,49.44,80939.91,0.11,-0.00892,1e-05,1.97204]
[1778423959684,49.44,80941.86,0.11,-0.00891,1e-05,1.96984]
[1778423964719,49.44,80942.5,0.11,-0.00891,1e-05,1.96911]
[1778423970761,49.44,80942.19,0.11,-0.00891,1e-05,1.96946]
[1778423978817,49.44,80940.28,0.11,-0.00892,1e-05,1.97043]
[1778423984859,49.44,80939.69,0.11,-0.00892,1e-05,1.9711]
[1778423994931,49.44,80939.69,0.11,-0.00892,1e-05,1.9711]
[1778424005089,49.44,80953.23,0.11,-0.00884,1e-05,1.95583]
[1778424015071,49.44,80955.69,0.11,-0.00882,1e-05,1.95307]
[1778424023127,49.44,80957.53,0.11,-0.00881,1e-05,1.95101]
[1778424032190,49.44,80953.83,0.11,-0.00883,1e-05,1.95397]
[1778424037225,49.44,80960.26,0.11,-0.00879,1e-05,1.94676]
[1778424042291,49.44,80960.78,0.11,-0.00879,1e-05,1.94618]
[1778424045372,49.44,80979.8,0.11,-0.00868,1e-05,1.92499]
[1778424051323,49.44,80974.07,0.11,-0.00871,1e-05,1.93135]
[1778424056358,49.44,80963.45,0.11,-0.00877,1e-05,1.94319]
[1778424061393,49.44,80961.64,0.11,-0.00878,1e-05,1.94522]
[1778424067439,49.44,80963.75,0.11,-0.00877,1e-05,1.94286]
[1778424073477,49.44,80964.5,0.11,-0.00877,1e-05,1.94202]
[1778424078523,49.44,80964.9,0.11,-0.00876,1e-05,1.94157]
[1778424081535,49.44,80946.84,0.11,-0.00887,1e-05,1.96183]
[1778424086570,49.44,80937.95,0.11,-0.00892,1e-05,1.97187]
[1778424092612,49.44,80937.1,0.11,-0.00892,1e-05,1.97164]
[1778424097647,49.44,80937.48,0.11,-0.00892,1e-05,1.97121]
[1778424102682,49.44,80941.06,0.11,-0.0089,1e-05,1.96716]
[1778424108727,49.44,80938.73,0.11,-0.00891,1e-05,1.9698]
[1778424115776,49.44,80939.54,0.11,-0.00891,1e-05,1.96888]
[1778424120811,49.44,80940.89,0.11,-0.0089,1e-05,1.96735]
[1778424125941,49.44,80940.46,0.11,-0.0089,1e-05,1.96784]
[1778424132896,49.44,80936.37,0.11,-0.00893,1e-05,1.97247]
[1778424137931,49.44,80933.78,0.11,-0.00894,1e-05,1.9754]
[1778424142965,49.44,80932.61,0.11,-0.00895,1e-05,1.97673]
[1778424147999,49.44,80930.39,0.11,-0.00896,1e-05,1.97924]
[1778424153035,49.44,80924.18,0.11,-0.009,1e-05,1.9851]
[1778424158070,49.44,80919.65,0.11,-0.00902,1e-05,1.99026]
[1778424163106,49.44,80920.2,0.11,-0.00902,1e-05,1.98964]
[1778424168140,49.44,80922.71,0.11,-0.00901,1e-05,1.98678]
[1778424174182,49.44,80923.69,0.11,-0.009,1e-05,1.98566]
[1778424181233,49.44,80927.06,0.11,-0.00898,1e-05,1.98183]
[1778424186266,49.44,80932.06,0.11,-0.00895,1e-05,1.97615]
[1778424191301,49.44,80932.92,0.11,-0.00894,1e-05,1.97518]
[1778424196336,49.44,80935.43,0.11,-0.00893,1e-05,1.97233]
[1778424201371,49.44,80935.35,0.11,-0.00893,1e-05,1.97242]
[1778424206406,49.44,80937.31,0.11,-0.00892,1e-05,1.97021]
[1778424211441,49.44,80936.08,0.11,-0.00892,1e-05,1.9704]
[1778424213192,49.44,80935.81,0.11,-0.00892,1e-05,1.97071]
[1778424213224,49.44,80935.17,0.11,-0.00893,1e-05,1.97143]
[1778424216927,49.44,80932.9,0.11,-0.00894,1e-05,1.974]
[1778424217028,49.44,80931.52,0.11,-0.00895,1e-05,1.97557]
[1778424217794,49.44,80931.52,0.11,-0.00895,1e-05,1.97557]
[1778424217895,49.44,80931.52,0.11,-0.00895,1e-05,1.97557]
[1778424223525,49.44,80932.82,0.11,-0.00894,1e-05,1.97409]
[1778424224245,49.44,80932.82,0.11,-0.00894,1e-05,1.97409]
[1778424224532,49.44,80932.97,0.11,-0.00894,1e-05,1.97392]
[1778424226459,49.44,80934.04,0.11,-0.00893,1e-05,1.97271]
[1778424226507,49.44,80934.22,0.11,-0.00893,1e-05,1.97251]
[1778424227200,49.44,80934.22,0.11,-0.00893,1e-05,1.97251]
[1778424227537,49.44,80934.22,0.11,-0.00893,1e-05,1.97251]
[1778424236713,49.44,80918.12,0.11,-0.00903,1e-05,1.99081]
[1778424243689,49.44,80918.22,0.11,-0.00903,1e-05,1.99069]
[1778424248714,49.44,80919.97,0.11,-0.00902,1e-05,1.9887]
[1778424253749,49.44,80921.49,0.11,-0.00901,1e-05,1.98696]
[1778424258786,49.44,80919.51,0.11,-0.00902,1e-05,1.98922]
[1778424263821,49.44,80904.07,0.11,-0.00911,1e-05,2.00689]
[1778424274899,49.44,80903.21,0.11,-0.00911,1e-05,2.00667]
[1778424279736,49.44,80904.85,0.11,-0.0091,1e-05,2.00479]
[1778424279935,49.44,80906.07,0.11,-0.0091,1e-05,2.00339]
[1778424282240,49.44,80905.99,0.11,-0.0091,1e-05,2.00348]
[1778424282339,49.44,80906.13,0.11,-0.0091,1e-05,2.00332]
[1778424295040,49.44,80906.27,0.11,-0.00909,1e-05,2.00316]
[1778424301082,49.44,80901.83,0.11,-0.00912,1e-05,2.00825]
[1778424306117,49.44,80902.23,0.11,-0.00912,1e-05,2.00779]
[1778424314173,49.44,80902.01,0.11,-0.00912,1e-05,2.00805]
[1778424321222,49.44,80900.52,0.11,-0.00913,1e-05,2.00976]
[1778424326257,49.44,80899.82,0.11,-0.00913,1e-05,2.01056]
[1778424332299,49.44,80906.55,0.11,-0.00909,1e-05,2.00163]
[1778424337427,49.44,80905.09,0.11,-0.0091,1e-05,2.0033]
[1778424346397,49.44,80906.97,0.11,-0.00908,1e-05,2.00115]
[1778424355460,49.44,80908.14,0.11,-0.00908,1e-05,1.99981]
[1778424360495,49.44,80903.21,0.11,-0.00911,1e-05,2.00546]
[1778424367637,49.44,80898.01,0.11,-0.00914,1e-05,2.01144]
[1778424373586,49.44,80895.98,0.11,-0.00915,1e-05,2.01377]
[1778424379627,49.44,80895.52,0.11,-0.00915,1e-05,2.0143]
[1778424384663,49.44,80895.14,0.11,-0.00916,1e-05,2.01474]
[1778424389698,49.44,80895.42,0.11,-0.00915,1e-05,2.01442]
[1778424394732,49.44,80895.18,0.11,-0.00915,1e-05,2.01348]
[1778424405810,49.44,80896.27,0.11,-0.00914,1e-05,2.01223]
[1778424410846,49.44,80894.53,0.11,-0.00916,1e-05,2.01423]
[1778424415882,49.44,80886.35,0.11,-0.00921,1e-05,2.02368]
[1778424420916,49.44,80876.81,0.11,-0.00926,1e-05,2.03474]
[1778424425953,49.44,80874.31,0.11,-0.00928,1e-05,2.03765]
[1778424431009,49.44,80867.51,0.11,-0.00932,1e-05,2.04557]
[1778424433006,49.44,80846.69,0.11,-0.00945,1e-05,2.06999]
[1778424438132,49.44,80840.23,0.11,-0.00949,1e-05,2.07762]
[1778424444089,49.44,80829.33,0.11,-0.00956,1e-05,2.09054]
[1778424449124,49.44,80838.7,0.11,-0.0095,1e-05,2.07943]
[1778424454160,49.44,80839.57,0.11,-0.00949,1e-05,2.07716]
[1778424454377,49.44,80839.57,0.11,-0.00949,1e-05,2.07716]
[1778424455166,49.44,80846.29,0.11,-0.00945,1e-05,2.06923]
[1778424460204,49.44,80842.21,0.11,-0.00947,1e-05,2.07404]
[1778424469270,49.44,80843.68,0.11,-0.00947,1e-05,2.07231]
[1778424474305,49.44,80845.78,0.11,-0.00945,1e-05,2.06983]
[1778424479340,49.44,80841.11,0.11,-0.00948,1e-05,2.07534]
[1778424486389,49.44,80837.47,0.11,-0.0095,1e-05,2.07965]
[1778424491424,49.44,80838.2,0.11,-0.0095,1e-05,2.07878]
[1778424496459,49.44,80834.62,0.11,-0.00952,1e-05,2.08302]
[1778424501493,49.44,80832.26,0.11,-0.00954,1e-05,2.08582]
[1778424507536,49.44,80834.78,0.11,-0.00952,1e-05,2.08283]
[1778424512571,49.44,80842.16,0.11,-0.00947,1e-05,2.07286]
[1778424517606,49.44,80841.87,0.11,-0.00947,1e-05,2.07321]
[1778424522642,49.44,80839.08,0.11,-0.00949,1e-05,2.0765]
[1778424527677,49.44,80841.57,0.11,-0.00947,1e-05,2.07356]
[1778424532711,49.44,80847.21,0.11,-0.00944,1e-05,2.06691]
[1778424538844,49.44,80848.73,0.11,-0.00943,1e-05,2.06512]
[1778424544797,49.44,80843.91,0.11,-0.00946,1e-05,2.0708]
[1778424549832,49.44,80843.83,0.11,-0.00946,1e-05,2.07089]
[1778424554867,49.44,80843.63,0.11,-0.00946,1e-05,2.07113]
[1778424559902,49.44,80841.1,0.11,-0.00948,1e-05,2.07412]
[1778424564937,49.44,80840.33,0.11,-0.00948,1e-05,2.07503]
[1778424569972,49.44,80841.33,0.11,-0.00947,1e-05,2.07384]
[1778424576018,49.44,80841.59,0.11,-0.00947,1e-05,2.0723]
[1778424581049,49.44,80839.39,0.11,-0.00948,1e-05,2.0749]
[1778424586087,49.44,80840.66,0.11,-0.00947,1e-05,2.0734]
[1778424591120,49.44,80840.41,0.11,-0.00947,1e-05,2.07369]
[1778424597162,49.44,80840.98,0.11,-0.00947,1e-05,2.07302]
[1778424602196,49.44,80843.48,0.11,-0.00946,1e-05,2.07007]
[1778424608239,49.44,80844.26,0.11,-0.00945,1e-05,2.06915]
[1778424613274,49.44,80843.46,0.11,-0.00946,1e-05,2.07009]
[1778424618309,49.44,80845.76,0.11,-0.00944,1e-05,2.06738]
[1778424623344,49.44,80846.77,0.11,-0.00943,1e-05,2.06619]
[1778424628380,49.44,80846.22,0.11,-0.00944,1e-05,2.06684]
[1778424631401,49.44,80860.39,0.11,-0.00934,1e-05,2.04898]
[1778424636435,49.44,80862.3,0.11,-0.00933,1e-05,2.04675]
[1778424641476,49.44,80870.34,0.11,-0.00928,1e-05,2.03737]
[1778424645506,49.44,80888.45,0.11,-0.00917,1e-05,2.01639]
[1778424650541,49.44,80900.61,0.11,-0.0091,1e-05,2.0024]
[1778424654568,49.44,80921.89,0.11,-0.00897,1e-05,1.97811]
[1778424659604,49.44,80924.94,0.11,-0.00895,1e-05,1.97465]
[1778424664638,49.44,80915.75,0.11,-0.00901,1e-05,1.98509]
[1778424669758,49.44,80908.8,0.11,-0.00905,1e-05,1.99302]
[1778424675717,49.44,80907.23,0.11,-0.00906,1e-05,1.99481]
[1778424680753,49.44,80905.79,0.11,-0.00907,1e-05,1.99646]
[1778424685787,49.44,80903.62,0.11,-0.00908,1e-05,1.99895]
[1778424691829,49.44,80913.71,0.11,-0.00901,1e-05,1.98621]
[1778424696864,49.44,80923.41,0.11,-0.00895,1e-05,1.97519]
[1778424701900,49.44,80927.26,0.11,-0.00893,1e-05,1.97082]
[1778424706935,49.44,80941.8,0.11,-0.00884,1e-05,1.95442]
[1778424711969,49.44,80949.51,0.11,-0.0088,1e-05,1.94577]
[1778424717004,49.44,80944.52,0.11,-0.00883,1e-05,1.95136]
[1778424722040,49.44,80944.36,0.11,-0.00883,1e-05,1.95154]
[1778424727075,49.44,80934.09,0.11,-0.00889,1e-05,1.9631]
[1778424732109,49.44,80930.63,0.11,-0.00891,1e-05,1.96701]
[1778424737145,49.44,80928.05,0.11,-0.00893,1e-05,1.96993]
[1778424743186,49.44,80925.78,0.11,-0.00894,1e-05,1.9725]
[1778424748222,49.44,80923.99,0.11,-0.00895,1e-05,1.97453]
[1778424753257,49.44,80924.03,0.11,-0.00894,1e-05,1.97328]
[1778424758292,49.44,80930.37,0.11,-0.00891,1e-05,1.96611]
[1778424763327,49.44,80929.07,0.11,-0.00891,1e-05,1.96758]
[1778424768362,49.44,80938.92,0.11,-0.00886,1e-05,1.95647]
[1778424773396,49.44,80944.22,0.11,-0.00882,1e-05,1.95051]
[1778424778431,49.44,80944.71,0.11,-0.00882,1e-05,1.94996]
[1778424783467,49.44,80941.22,0.11,-0.00884,1e-05,1.95388]
[1778424788502,49.44,80941.72,0.11,-0.00884,1e-05,1.95332]
[1778424794544,49.44,80942.56,0.11,-0.00883,1e-05,1.95238]
[1778424799579,49.44,80950.66,0.11,-0.00879,1e-05,1.94329]
[1778424801595,49.44,80973.78,0.11,-0.00865,1e-05,1.91757]
[1778424806632,49.44,80979.44,0.11,-0.00862,1e-05,1.91131]
[1778424811665,49.44,80986.33,0.11,-0.00857,1e-05,1.90255]
[1778424816700,49.44,80991.72,0.11,-0.00854,1e-05,1.89664]
[1778424821736,49.44,80988.46,0.11,-0.00856,1e-05,1.90021]
[1778424826771,49.44,80979.77,0.11,-0.00861,1e-05,1.90978]
[1778424831806,49.44,80979.51,0.11,-0.00861,1e-05,1.91006]
[1778424836841,49.44,80977.32,0.11,-0.00863,1e-05,1.91248]
[1778424842884,49.44,80977.24,0.11,-0.00863,1e-05,1.91257]
[1778424848926,49.44,80977.7,0.11,-0.00862,1e-05,1.91206]
[1778424853961,49.44,80979.29,0.11,-0.00861,1e-05,1.91031]
[1778424858996,49.44,80996.12,0.11,-0.00852,1e-05,1.89182]
[1778424864031,49.44,81002.29,0.11,-0.00848,1e-05,1.88507]
[1778424869069,49.44,80993.8,0.11,-0.00853,1e-05,1.89436]
[1778424874101,49.44,80992.1,0.11,-0.00854,1e-05,1.89505]
[1778424881252,49.44,80990.42,0.11,-0.00854,1e-05,1.8969]
[1778424887192,49.44,80987.62,0.11,-0.00856,1e-05,1.89997]
[1778424892227,49.44,80984.69,0.11,-0.00858,1e-05,1.90319]
[1778424897262,49.44,80984.43,0.11,-0.00858,1e-05,1.90348]
[1778424902296,49.44,80974.69,0.11,-0.00864,1e-05,1.91421]
[1778424907333,49.44,80975.52,0.11,-0.00863,1e-05,1.9133]
[1778424912369,49.44,80979.4,0.11,-0.00861,1e-05,1.90901]
[1778424917403,49.44,80982.83,0.11,-0.00859,1e-05,1.90524]
[1778424922438,49.44,80975.09,0.11,-0.00863,1e-05,1.91377]
[1778424928480,49.44,80975.65,0.11,-0.00863,1e-05,1.91315]
[1778424933516,49.44,80969.85,0.11,-0.00866,1e-05,1.91839]
[1778424938551,49.44,80960.71,0.11,-0.00871,1e-05,1.92854]
[1778424943586,49.44,80962.69,0.11,-0.0087,1e-05,1.92634]
[1778424949628,49.44,80970.24,0.11,-0.00866,1e-05,1.91796]
[1778424958691,49.44,80968.68,0.11,-0.00867,1e-05,1.91969]
[1778424963726,49.44,80965.19,0.11,-0.00869,1e-05,1.92356]
[1778424968761,49.44,80964.77,0.11,-0.00869,1e-05,1.92403]
[1778424975810,49.44,80964.89,0.11,-0.00869,1e-05,1.92389]
[1778424980845,49.44,80954.4,0.11,-0.00875,1e-05,1.93557]
[1778424987894,49.44,80950.84,0.11,-0.00877,1e-05,1.93954]
[1778424992929,49.44,80960.68,0.11,-0.00871,1e-05,1.92739]
[1778424997964,49.44,80958.39,0.11,-0.00872,1e-05,1.92994]
[1778425002999,49.44,80955.46,0.11,-0.00874,1e-05,1.9332]
[1778425008039,49.44,80954.35,0.11,-0.00874,1e-05,1.93444]
[1778425014081,49.44,80954.43,0.11,-0.00874,1e-05,1.93435]
[1778425021230,49.44,80955.15,0.11,-0.00874,1e-05,1.93355]
[1778425029186,49.44,80963.26,0.11,-0.00869,1e-05,1.92452]
[1778425035228,49.44,80962.84,0.11,-0.00869,1e-05,1.92499]
[1778425040278,49.44,80961.86,0.11,-0.0087,1e-05,1.92608]
[1778425045313,49.44,80963.33,0.11,-0.00869,1e-05,1.92445]
[1778425051441,49.44,80962.98,0.11,-0.00869,1e-05,1.92366]
[1778425057403,49.44,80960.8,0.11,-0.0087,1e-05,1.92608]
[1778425062443,49.44,80952.07,0.11,-0.00875,1e-05,1.9358]
[1778425067474,49.44,80950.15,0.11,-0.00876,1e-05,1.93794]
[1778425074523,49.44,80950.5,0.11,-0.00876,1e-05,1.93755]
[1778425079558,49.44,80951.51,0.11,-0.00876,1e-05,1.93643]
[1778425087614,49.44,80951.66,0.11,-0.00875,1e-05,1.93626]
[1778425092650,49.44,80952.37,0.11,-0.00875,1e-05,1.93547]
[1778425101791,49.44,80952.53,0.11,-0.00875,1e-05,1.93529]
[1778425107754,49.44,80953.23,0.11,-0.00875,1e-05,1.93451]
[1778425115812,49.44,80953.28,0.11,-0.00874,1e-05,1.93327]
[1778425120847,49.44,80953.22,0.11,-0.00874,1e-05,1.93334]
[1778425126889,49.44,80953.25,0.11,-0.00874,1e-05,1.9333]
[1778425132004,49.44,80953.61,0.11,-0.00874,1e-05,1.9329]
[1778425137990,49.44,80953.67,0.11,-0.00874,1e-05,1.93283]
[1778425143025,49.44,80953.63,0.11,-0.00874,1e-05,1.93288]
[1778425150074,49.44,80953.7,0.11,-0.00874,1e-05,1.9328]
[1778425155109,49.44,80954.87,0.11,-0.00873,1e-05,1.9315]
[1778425160145,49.44,80959.49,0.11,-0.0087,1e-05,1.92636]
[1778425165179,49.44,80960.12,0.11,-0.0087,1e-05,1.92566]
[1778425170214,49.44,80957.44,0.11,-0.00872,1e-05,1.92864]
[1778425175250,49.44,80963.92,0.11,-0.00867,1e-05,1.92026]
[1778425180284,49.44,80972.12,0.11,-0.00863,1e-05,1.91119]
[1778425185320,49.44,80974.84,0.11,-0.00861,1e-05,1.90819]
[1778425190354,49.44,80976.19,0.11,-0.0086,1e-05,1.9067]
[1778425195389,49.44,80976.07,0.11,-0.0086,1e-05,1.90683]
[1778425199417,49.44,80992.87,0.11,-0.00851,1e-05,1.88839]
[1778425204453,49.44,80992.58,0.11,-0.00851,1e-05,1.88871]
[1778425210493,49.44,80988.78,0.11,-0.00853,1e-05,1.89287]
[1778425216538,49.44,80985.27,0.11,-0.00855,1e-05,1.89672]
[1778425221573,49.44,80983.77,0.11,-0.00856,1e-05,1.89836]
[1778425226607,49.44,80982.0,0.11,-0.00857,1e-05,1.90031]
[1778425231642,49.44,80975.7,0.11,-0.0086,1e-05,1.90607]
[1778425236677,49.44,80976.35,0.11,-0.0086,1e-05,1.90535]
[1778425242783,49.44,80977.81,0.11,-0.00859,1e-05,1.90375]
[1778425252853,49.44,80982.26,0.11,-0.00856,1e-05,1.89885]
[1778425260847,49.44,80986.02,0.11,-0.00854,1e-05,1.89473]
[1778425266888,49.44,80988.69,0.11,-0.00852,1e-05,1.8918]
[1778425271932,49.44,80990.56,0.11,-0.00851,1e-05,1.88976]
[1778425276959,49.44,80997.58,0.11,-0.00847,1e-05,1.88209]
[1778425281999,49.44,80995.38,0.11,-0.00849,1e-05,1.88449]
[1778425288041,49.44,80992.87,0.11,-0.0085,1e-05,1.88723]
[1778425293141,49.44,80987.79,0.11,-0.00852,1e-05,1.89162]
[1778425299116,49.44,80982.77,0.11,-0.00855,1e-05,1.89713]
[1778425304153,49.44,80984.89,0.11,-0.00854,1e-05,1.8948]
[1778425313281,49.44,80985.24,0.11,-0.00854,1e-05,1.89442]
[1778425319258,49.44,80987.7,0.11,-0.00852,1e-05,1.89172]
[1778425324314,49.44,81020.66,0.11,-0.00834,1e-05,1.85592]
[1778425325308,49.44,81037.47,0.11,-0.00824,1e-05,1.83788]
[1778425330343,49.44,81036.0,0.11,-0.00825,1e-05,1.83945]
[1778425335378,49.44,81036.85,0.11,-0.00825,1e-05,1.83854]
[1778425340419,49.44,81052.75,0.11,-0.00816,1e-05,1.82161]
[1778425345448,49.44,81048.16,0.11,-0.00818,1e-05,1.82648]
[1778425350488,49.44,81050.95,0.11,-0.00817,1e-05,1.82352]
[1778425355520,49.44,81042.57,0.11,-0.00821,1e-05,1.8313]
[1778425360556,49.44,81038.42,0.11,-0.00823,1e-05,1.83572]
[1778425365590,49.44,81045.54,0.11,-0.00819,1e-05,1.82813]
[1778425370625,49.44,81047.13,0.11,-0.00818,1e-05,1.82644]
[1778425375661,49.44,81034.76,0.11,-0.00825,1e-05,1.83964]
[1778425380695,49.44,81044.67,0.11,-0.0082,1e-05,1.82906]
[1778425385730,49.44,81043.07,0.11,-0.00821,1e-05,1.83076]
[1778425390765,49.44,81043.51,0.11,-0.0082,1e-05,1.8303]
[1778425395801,49.44,81043.51,0.11,-0.0082,1e-05,1.8303]
[1778425400839,49.44,81044.38,0.11,-0.0082,1e-05,1.82937]
[1778425405871,49.44,81043.73,0.11,-0.0082,1e-05,1.83006]
[1778425410906,49.44,81057.94,0.11,-0.00813,1e-05,1.81498]
[1778425415941,49.44,81063.58,0.11,-0.00809,1e-05,1.80789]
[1778425420992,49.44,81042.57,0.11,-0.00821,1e-05,1.83016]
[1778425421989,49.44,81020.77,0.11,-0.00833,1e-05,1.8535]
[1778425427024,49.44,81021.75,0.11,-0.00832,1e-05,1.85245]
[1778425432059,49.44,81018.98,0.11,-0.00834,1e-05,1.85543]
[1778425437099,49.44,81041.9,0.11,-0.00821,1e-05,1.83087]
[1778425442132,49.44,81047.97,0.11,-0.00818,1e-05,1.82441]
[1778425447170,49.44,81061.68,0.11,-0.0081,1e-05,1.8099]
[1778425451248,49.44,81081.61,0.11,-0.00799,1e-05,1.78897]
[1778425452244,49.44,81102.5,0.11,-0.00788,1e-05,1.76725]
[1778425457274,49.44,81088.08,0.11,-0.00796,1e-05,1.78222]
[1778425462311,49.44,81085.0,0.11,-0.00797,1e-05,1.78543]
[1778425467357,49.44,81071.51,0.11,-0.00805,1e-05,1.79955]
[1778425472392,49.44,81058.3,0.11,-0.00811,1e-05,1.81234]
[1778425477426,49.44,81051.93,0.11,-0.00815,1e-05,1.81908]
[1778425482462,49.44,81054.62,0.11,-0.00813,1e-05,1.81623]
[1778425487497,49.44,81066.26,0.11,-0.00807,1e-05,1.80394]
[1778425492532,49.44,81067.98,0.11,-0.00806,1e-05,1.80213]
[1778425497567,49.44,81060.68,0.11,-0.0081,1e-05,1.80982]
[1778425502604,49.44,81065.46,0.11,-0.00807,1e-05,1.80478]
[1778425507639,49.44,81076.73,0.11,-0.00801,1e-05,1.79295]
[1778425512678,49.44,81068.08,0.11,-0.00806,1e-05,1.80203]
[1778425517713,49.44,81062.12,0.11,-0.00809,1e-05,1.8083]
[1778425522746,49.44,81059.52,0.11,-0.00811,1e-05,1.81105]
[1778425527800,49.44,81065.61,0.11,-0.00807,1e-05,1.80463]
[1778425531822,49.44,81078.77,0.11,-0.008,1e-05,1.7897]
[1778425536857,49.44,81066.33,0.11,-0.00806,1e-05,1.80274]
[1778425541894,49.44,81066.09,0.11,-0.00807,1e-05,1.80299]
[1778425546929,49.44,81071.77,0.11,-0.00803,1e-05,1.79703]
[1778425551963,49.44,81082.02,0.11,-0.00798,1e-05,1.7863]
[1778425556999,49.44,81077.45,0.11,-0.008,1e-05,1.79108]
[1778425563046,49.44,81078.97,0.11,-0.008,1e-05,1.78949]
[1778425568081,49.44,81090.92,0.11,-0.00793,1e-05,1.77703]
[1778425573118,49.44,81082.46,0.11,-0.00798,1e-05,1.78584]
[1778425579160,49.44,81079.73,0.11,-0.00799,1e-05,1.78869]
[1778425584196,49.44,81077.28,0.11,-0.008,1e-05,1.79125]
[1778425589230,49.44,81076.45,0.11,-0.00801,1e-05,1.79212]
[1778425594265,49.44,81076.68,0.11,-0.008,1e-05,1.79076]
[1778425599300,49.44,81072.11,0.11,-0.00803,1e-05,1.79555]
[1778425604336,49.44,81071.58,0.11,-0.00803,1e-05,1.7961]
[1778425609370,49.44,81073.05,0.11,-0.00802,1e-05,1.79456]
[1778425615413,49.44,81069.32,0.11,-0.00804,1e-05,1.79847]
[1778425620448,49.44,81065.19,0.11,-0.00807,1e-05,1.80281]
[1778425625484,49.44,81071.92,0.11,-0.00803,1e-05,1.79575]
[1778425630518,49.44,81079.09,0.11,-0.00799,1e-05,1.78824]
[1778425635586,49.44,81071.49,0.11,-0.00803,1e-05,1.7962]
[1778425642604,49.44,81068.29,0.11,-0.00805,1e-05,1.79956]
[1778425647639,49.44,81058.26,0.11,-0.0081,1e-05,1.81012]
[1778425652674,49.44,81058.86,0.11,-0.0081,1e-05,1.80835]
[1778425657709,49.44,81061.06,0.11,-0.00808,1e-05,1.80603]
[1778425663751,49.44,81063.47,0.11,-0.00807,1e-05,1.8035]
[1778425668786,49.44,81064.73,0.11,-0.00806,1e-05,1.80217]
[1778425673822,49.44,81059.59,0.11,-0.00809,1e-05,1.80758]
[1778425678857,49.44,81044.22,0.11,-0.00818,1e-05,1.82385]
[1778425684899,49.44,81041.23,0.11,-0.00819,1e-05,1.82703]
[1778425689937,49.44,81041.8,0.11,-0.00819,1e-05,1.82643]
[1778425694969,49.44,81024.36,0.11,-0.00829,1e-05,1.84506]
[1778425700008,49.44,81017.64,0.11,-0.00832,1e-05,1.85228]
[1778425705041,49.44,81012.95,0.11,-0.00835,1e-05,1.85733]
[1778425710090,49.44,81001.78,0.11,-0.00841,1e-05,1.86941]
[1778425715109,49.44,80999.56,0.11,-0.00842,1e-05,1.87067]
[1778425720147,49.44,80978.72,0.11,-0.00854,1e-05,1.8934]
[1778425721156,49.44,80960.75,0.11,-0.00865,1e-05,1.91319]
[1778425726201,49.44,80955.21,0.11,-0.00868,1e-05,1.91933]
[1778425731233,49.44,80963.65,0.11,-0.00863,1e-05,1.90999]
[1778425736295,49.44,80964.28,0.11,-0.00862,1e-05,1.90929]
[1778425741302,49.44,80970.98,0.11,-0.00859,1e-05,1.9019]
[1778425746365,49.44,80971.43,0.11,-0.00858,1e-05,1.90141]
[1778425751372,49.44,80972.21,0.11,-0.00858,1e-05,1.90055]
[1778425756407,49.44,80972.47,0.11,-0.00858,1e-05,1.90026]
[1778425761447,49.44,80964.24,0.11,-0.00862,1e-05,1.90933]
[1778425766478,49.44,80954.29,0.11,-0.00868,1e-05,1.92035]
[1778425771513,49.44,80942.08,0.11,-0.00875,1e-05,1.93275]
[1778425776548,49.44,80952.29,0.11,-0.00869,1e-05,1.92139]
[1778425781584,49.44,80948.96,0.11,-0.00871,1e-05,1.92509]
[1778425786649,49.44,80952.39,0.11,-0.00869,1e-05,1.92128]
[1778425792661,49.44,80953.07,0.11,-0.00868,1e-05,1.92052]
[1778425797695,49.44,80951.49,0.11,-0.00869,1e-05,1.92228]
[1778425802731,49.44,80950.83,0.11,-0.0087,1e-05,1.92301]
[1778425807771,49.44,80941.24,0.11,-0.00875,1e-05,1.93369]
[1778425812806,49.44,80938.9,0.11,-0.00877,1e-05,1.9363]
[1778425817842,49.44,80934.77,0.11,-0.00879,1e-05,1.94092]
[1778425824890,49.44,80934.09,0.11,-0.0088,1e-05,1.94168]
[1778425829926,49.44,80938.84,0.11,-0.00877,1e-05,1.93637]
[1778425834961,49.44,80949.84,0.11,-0.0087,1e-05,1.92285]
[1778425844027,49.44,80959.9,0.11,-0.00864,1e-05,1.9117]
[1778425849067,49.44,80968.88,0.11,-0.00859,1e-05,1.90179]
[1778425854097,49.44,80970.14,0.11,-0.00858,1e-05,1.90041]
[1778425859133,49.44,80971.62,0.11,-0.00857,1e-05,1.89878]
[1778425865178,49.44,80972.76,0.11,-0.00856,1e-05,1.89753]
[1778425870211,49.44,80973.53,0.11,-0.00856,1e-05,1.89668]
[1778425875246,49.44,80973.13,0.11,-0.00856,1e-05,1.89712]
[1778425876588,49.44,80973.13,0.11,-0.00856,1e-05,1.89712]
[1778425876679,49.44,80969.45,0.11,-0.00858,1e-05,1.90117]
[1778425882295,49.46,80977.37,0.11,-0.00855,1e-05,1.89562]
[1778425887357,49.47,80986.01,0.11,-0.00852,1e-05,1.88938]
[1778425889459,49.48,80986.01,0.11,-0.00852,1e-05,1.89003]
[1778425889557,49.48,80985.13,0.11,-0.00854,1e-05,1.89229]
[1778425895386,49.5,80986.8,0.11,-0.00854,1e-05,1.89253]
[1778425900421,49.51,80991.43,0.11,-0.00853,1e-05,1.89074]
[1778425905456,49.53,80992.8,0.11,-0.00854,1e-05,1.89315]
[1778425911499,49.55,80992.45,0.11,-0.00856,1e-05,1.8974]
[1778425916535,49.57,80995.3,0.11,-0.00856,1e-05,1.89747]
[1778425921570,49.58,80996.7,0.11,-0.00857,1e-05,1.89911]
[1778425926606,49.59,80998.01,0.11,-0.00858,1e-05,1.9008]
[1778425932649,49.61,80999.56,0.11,-0.00859,1e-05,1.90281]
[1778425937684,49.63,81000.16,0.11,-0.0086,1e-05,1.90521]
[1778425942719,49.64,80993.88,0.11,-0.00865,1e-05,1.91512]
[1778425947781,49.65,80992.21,0.11,-0.00868,1e-05,1.91988]
[1778425952789,49.67,80997.05,0.11,-0.00866,1e-05,1.91626]
[1778425957851,49.68,80996.26,0.11,-0.00868,1e-05,1.92005]
[1778425964873,49.7,80995.83,0.11,-0.0087,1e-05,1.92456]
[1778425969908,49.71,80994.74,0.11,-0.00872,1e-05,1.92862]
[1778425974943,49.73,80992.05,0.11,-0.00875,1e-05,1.93441]
[1778425979978,49.74,80994.26,0.11,-0.00876,1e-05,1.93476]
[1778425985014,49.75,81002.18,0.11,-0.00872,1e-05,1.92881]
[1778425992063,49.77,81005.67,0.11,-0.00872,1e-05,1.92888]
[1778425997098,49.78,81007.98,0.11,-0.00873,1e-05,1.92911]
[1778426002133,49.8,81018.78,0.11,-0.00868,1e-05,1.92005]
[1778426007168,49.81,81021.19,0.11,-0.00868,1e-05,1.92026]
[1778426012203,49.82,81022.09,0.11,-0.00868,1e-05,1.92095]
[1778426017238,49.84,81022.26,0.11,-0.0087,1e-05,1.92361]
[1778426023280,49.85,81021.54,0.11,-0.00872,1e-05,1.92778]
[1778426028351,49.87,81019.59,0.11,-0.00874,1e-05,1.93272]
[1778426033354,49.88,81018.89,0.11,-0.00876,1e-05,1.93625]
[1778426038421,49.89,81020.34,0.11,-0.00877,1e-05,1.93736]
[1778426043421,49.9,81029.54,0.11,-0.00873,1e-05,1.92993]
[1778426048461,49.92,81027.42,0.11,-0.00875,1e-05,1.93505]
[1778426053491,49.93,81029.6,0.11,-0.00876,1e-05,1.9354]
[1778426058526,49.94,81029.34,0.11,-0.00877,1e-05,1.93843]
[1778426063563,49.96,81032.99,0.11,-0.00876,1e-05,1.93716]
[1778426068596,49.97,81035.77,0.11,-0.00877,1e-05,1.93743]
[1778426074638,49.99,81041.04,0.11,-0.00875,1e-05,1.93376]
[1778426079676,50.0,81044.28,0.11,-0.00874,1e-05,1.93297]
[1778426084719,50.01,81048.58,0.11,-0.00873,1e-05,1.93047]
[1778426089775,50.03,81055.57,0.11,-0.00871,1e-05,1.92616]
[1778426097830,50.05,81055.3,0.11,-0.00873,1e-05,1.93093]
[1778426102865,50.06,81051.22,0.11,-0.00877,1e-05,1.93814]
[1778426107900,50.07,81051.58,0.11,-0.00878,1e-05,1.94042]
[1778426113059,50.08,81043.98,0.11,-0.00884,1e-05,1.9509]
[1778426118978,50.1,81033.37,0.11,-0.00892,1e-05,1.96623]
[1778426124014,50.11,81025.41,0.11,-0.00897,1e-05,1.97745]
[1778426129056,50.12,81034.76,0.11,-0.00893,1e-05,1.96936]
[1778426135091,50.13,81030.07,0.11,-0.00897,1e-05,1.97622]
[1778426140126,50.14,81023.43,0.11,-0.00902,1e-05,1.98596]
[1778426146168,50.16,81021.48,0.11,-0.00905,1e-05,1.99087]
[1778426152212,50.17,81020.08,0.11,-0.00907,1e-05,1.99514]
[1778426157247,50.18,81016.41,0.11,-0.0091,1e-05,2.00149]
[1778426162282,50.19,81012.1,0.11,-0.00914,1e-05,2.00853]
[1778426167317,50.2,81012.22,0.11,-0.00915,1e-05,2.01053]
[1778426173359,50.21,81011.45,0.11,-0.00917,1e-05,2.01394]
[1778426179403,50.22,81008.99,0.11,-0.00919,1e-05,2.01924]
[1778426184440,50.23,81004.39,0.11,-0.00923,1e-05,2.02647]
[1778426189474,50.24,81005.7,0.11,-0.00924,1e-05,2.02692]
[1778426194510,50.25,81007.05,0.11,-0.00923,1e-05,2.02609]
[1778426199545,50.26,81009.91,0.11,-0.00922,1e-05,2.02477]
[1778426205588,50.27,81012.27,0.11,-0.00922,1e-05,2.02434]
[1778426212635,50.28,81007.53,0.11,-0.00926,1e-05,2.0323]
[1778426217673,50.29,81006.03,0.11,-0.00928,1e-05,2.0358]
[1778426223716,50.3,81010.52,0.11,-0.00927,1e-05,2.03281]
[1778426228749,50.31,81013.54,0.11,-0.00926,1e-05,2.03119]
[1778426233786,50.31,81020.02,0.11,-0.00923,1e-05,2.02568]
[1778426238820,50.33,81023.22,0.11,-0.00922,1e-05,2.02431]
[1778426243855,50.33,81023.46,0.11,-0.00923,1e-05,2.02593]
[1778426249912,50.34,81025.56,0.11,-0.00923,1e-05,2.0258]
[1778426254943,50.35,81027.05,0.11,-0.00922,1e-05,2.02474]
[1778426259979,50.36,81025.27,0.11,-0.00924,1e-05,2.0286]
[1778426265012,50.37,81025.53,0.11,-0.00925,1e-05,2.03012]
[1778426270057,50.38,81023.58,0.11,-0.00927,1e-05,2.03416]
[1778426275083,50.39,81018.58,0.11,-0.00931,1e-05,2.04167]
[1778426280118,50.39,81014.41,0.11,-0.00935,1e-05,2.04817]
[1778426285153,50.4,81015.93,0.11,-0.00935,1e-05,2.04811]
[1778426290200,50.41,81016.78,0.11,-0.00935,1e-05,2.04882]
[1778426295223,50.42,81018.82,0.11,-0.00935,1e-05,2.04814]
[1778426300259,50.42,81021.22,0.11,-0.00934,1e-05,2.04705]
[1778426305294,50.43,81027.01,0.11,-0.00931,1e-05,2.04209]
[1778426310329,50.44,81028.73,0.11,-0.00931,1e-05,2.0418]
[1778426315363,50.45,81030.02,0.11,-0.00931,1e-05,2.04079]
[1778426320399,50.45,81026.53,0.11,-0.00934,1e-05,2.04648]
[1778426326441,50.46,81025.82,0.11,-0.00935,1e-05,2.0493]
[1778426332483,50.47,81021.0,0.11,-0.00939,1e-05,2.05681]
[1778426340550,50.48,81019.26,0.11,-0.00942,1e-05,2.06142]
[1778426345577,50.49,81015.61,0.11,-0.00945,1e-05,2.06721]
[1778426350620,50.5,81007.16,0.11,-0.00951,1e-05,2.07846]
[1778426355647,50.51,81014.64,0.11,-0.00947,1e-05,2.07125]
[1778426360680,50.51,81020.28,0.11,-0.00944,1e-05,2.06624]
[1778426365715,50.52,81020.73,0.11,-0.00945,1e-05,2.06722]
[1778426370750,50.53,81018.18,0.11,-0.00947,1e-05,2.07161]
[1778426375785,50.53,81016.3,0.11,-0.00948,1e-05,2.07395]
[1778426380836,50.54,81016.16,0.11,-0.00949,1e-05,2.07551]
[1778426385855,50.54,81019.26,0.11,-0.00948,1e-05,2.07331]
[1778426390908,50.55,81018.19,0.11,-0.00949,1e-05,2.07594]
[1778426395926,50.56,81015.93,0.11,-0.00951,1e-05,2.07992]
[1778426400979,50.56,81014.72,0.11,-0.00953,1e-05,2.08264]
[1778426407003,50.57,81016.02,0.11,-0.00953,1e-05,2.08268]
[1778426412037,50.58,81016.55,0.11,-0.00953,1e-05,2.08334]
[1778426417073,50.58,81013.2,0.11,-0.00956,1e-05,2.08846]
[1778426424124,50.59,81012.3,0.11,-0.00957,1e-05,2.09117]
[1778426431175,50.6,81011.39,0.11,-0.00958,1e-05,2.0926]
[1778426436212,50.6,81010.09,0.11,-0.0096,1e-05,2.09525]
[1778426441245,50.61,81008.53,0.11,-0.00961,1e-05,2.0982]
[1778426446283,50.61,81006.35,0.11,-0.00963,1e-05,2.10186]
[1778426451328,50.62,81005.23,0.11,-0.00964,1e-05,2.10429]
[1778426458368,50.62,81004.59,0.11,-0.00966,1e-05,2.10659]
[1778426463402,50.63,81000.14,0.11,-0.00969,1e-05,2.11289]
[1778426468438,50.63,81000.3,0.11,-0.00969,1e-05,2.11377]
[1778426476493,50.64,81001.32,0.11,-0.0097,1e-05,2.11426]
[1778426481528,50.64,81003.65,0.11,-0.00969,1e-05,2.11257]
[1778426486563,50.65,81003.94,0.11,-0.00969,1e-05,2.11326]
[1778426491598,50.65,81004.93,0.11,-0.00969,1e-05,2.11185]
[1778426496633,50.66,81007.54,0.11,-0.00967,1e-05,2.10979]
[1778426501668,50.66,81008.73,0.11,-0.00967,1e-05,2.10942]
[1778426506703,50.67,81008.74,0.11,-0.00968,1e-05,2.11041]
[1778426511749,50.67,81008.25,0.11,-0.00969,1e-05,2.11197]
[1778426516773,50.68,81008.07,0.11,-0.00969,1e-05,2.11315]
[1778426521808,50.68,81007.51,0.11,-0.0097,1e-05,2.11476]
[1778426526843,50.68,81007.94,0.11,-0.0097,1e-05,2.11521]
[1778426531889,50.69,81006.7,0.11,-0.00972,1e-05,2.11762]
[1778426537920,50.69,81004.62,0.11,-0.00973,1e-05,2.12117]
[1778426542955,50.7,81003.72,0.11,-0.00974,1e-05,2.12313]
[1778426547990,50.7,81001.89,0.11,-0.00976,1e-05,2.12614]
[1778426554035,50.71,81007.07,0.11,-0.00973,1e-05,2.11979]
[1778426559069,50.71,81008.56,0.11,-0.00972,1e-05,2.11889]
[1778426565111,50.71,81010.48,0.11,-0.00972,1e-05,2.11765]
[1778426572169,50.72,81013.11,0.11,-0.00971,1e-05,2.1159]
[1778426580215,50.73,81015.19,0.11,-0.0097,1e-05,2.11459]
[1778426592313,50.73,81011.7,0.11,-0.00973,1e-05,2.12058]
[1778426598342,50.74,81009.74,0.11,-0.00975,1e-05,2.12371]
[1778426606397,50.74,81008.13,0.11,-0.00976,1e-05,2.12667]
[1778426612455,50.75,81008.2,0.11,-0.00976,1e-05,2.12613]
[1778426617475,50.75,81010.38,0.11,-0.00975,1e-05,2.12424]
[1778426622509,50.75,81013.51,0.11,-0.00974,1e-05,2.12125]
[1778426628553,50.76,81017.26,0.11,-0.00972,1e-05,2.11771]
[1778426633588,50.76,81018.15,0.11,-0.00971,1e-05,2.11739]
[1778426638623,50.76,81018.12,0.11,-0.00972,1e-05,2.11814]
[1778426643662,50.77,81013.91,0.11,-0.00975,1e-05,2.12375]
[1778426648699,50.77,81014.33,0.11,-0.00975,1e-05,2.12388]
[1778426653735,50.77,81013.87,0.11,-0.00976,1e-05,2.12501]
[1778426658769,50.77,81014.99,0.11,-0.00975,1e-05,2.12428]
[1778426664812,50.78,81015.78,0.11,-0.00975,1e-05,2.12406]
[1778426669847,50.78,81015.55,0.11,-0.00975,1e-05,2.12492]
[1778426674881,50.78,81013.43,0.11,-0.00977,1e-05,2.1267]
[1778426679916,50.78,81012.87,0.11,-0.00977,1e-05,2.12792]
[1778426684952,50.79,81010.38,0.11,-0.00979,1e-05,2.13139]
[1778426689986,50.79,80994.14,0.11,-0.0099,1e-05,2.15105]
[1778426695026,50.79,80989.7,0.11,-0.00993,1e-05,2.15668]
[1778426700058,50.79,80984.55,0.11,-0.00996,1e-05,2.16314]
[1778426706101,50.79,80979.16,0.11,-0.01,1e-05,2.16995]
[1778426711136,50.8,80976.77,0.11,-0.01001,1e-05,2.17311]
[1778426716171,50.8,80977.45,0.11,-0.01001,1e-05,2.1726]
[1778426723230,50.8,80977.54,0.11,-0.01001,1e-05,2.17291]
[1778426728256,50.8,80982.37,0.11,-0.00998,1e-05,2.16744]
[1778426733291,50.8,80986.06,0.11,-0.00996,1e-05,2.16206]
[1778426739333,50.8,80984.74,0.11,-0.00997,1e-05,2.16411]
[1778426745374,50.81,80983.42,0.11,-0.00998,1e-05,2.1661]
[1778426750410,50.81,80991.62,0.11,-0.00993,1e-05,2.15672]
[1778426757458,50.81,80991.49,0.11,-0.00993,1e-05,2.15749]
[1778426762496,50.81,80991.08,0.11,-0.00994,1e-05,2.15842]
[1778426767531,50.81,80991.43,0.11,-0.00994,1e-05,2.15845]
[1778426772566,50.82,80997.83,0.11,-0.0099,1e-05,2.15135]
[1778426778609,50.82,81001.25,0.11,-0.00988,1e-05,2.14794]
[1778426783656,50.82,81001.93,0.11,-0.00988,1e-05,2.14768]
[1778426789688,50.82,81002.59,0.11,-0.00988,1e-05,2.14757]
[1778426794722,50.83,80997.22,0.11,-0.00991,1e-05,2.15321]
[1778426799756,50.83,80995.79,0.11,-0.00992,1e-05,2.15538]
[1778426804794,50.83,80996.04,0.11,-0.00992,1e-05,2.15553]
[1778426809826,50.83,80994.43,0.11,-0.00993,1e-05,2.15788]
[1778426815872,50.83,80995.94,0.11,-0.00993,1e-05,2.15659]
[1778426822921,50.84,80997.1,0.11,-0.00992,1e-05,2.15579]
[1778426827958,50.84,81000.38,0.11,-0.0099,1e-05,2.15231]
[1778426834007,50.84,81000.9,0.11,-0.0099,1e-05,2.15218]
[1778426839053,50.84,81001.26,0.11,-0.0099,1e-05,2.15215]
[1778426844089,50.84,81001.66,0.11,-0.0099,1e-05,2.15206]
[1778426849125,50.85,81001.5,0.11,-0.00991,1e-05,2.15262]
[1778426854147,50.85,81002.27,0.11,-0.0099,1e-05,2.1508]
[1778426862212,50.85,81002.27,0.11,-0.0099,1e-05,2.1514]
[1778426872285,50.85,81003.7,0.11,-0.00989,1e-05,2.15044]
[1778426877320,50.86,81010.04,0.11,-0.00986,1e-05,2.1433]
[1778426882356,50.86,81008.24,0.11,-0.00987,1e-05,2.14587]
[1778426892425,50.86,81006.15,0.11,-0.00989,1e-05,2.14907]
[1778426897461,50.86,81005.33,0.11,-0.00989,1e-05,2.15039]
[1778426902496,50.86,81003.84,0.11,-0.00991,1e-05,2.15248]
[1778426907531,50.87,81003.88,0.11,-0.00991,1e-05,2.15281]
[1778426912566,50.87,80999.21,0.11,-0.00993,1e-05,2.15736]
[1778426917602,50.87,80995.19,0.11,-0.00996,1e-05,2.16242]
[1778426922639,50.87,80991.3,0.11,-0.00999,1e-05,2.16731]
[1778426929687,50.87,80988.5,0.11,-0.01001,1e-05,2.171]
[1778426934722,50.87,80984.8,0.11,-0.01003,1e-05,2.17566]
[1778426939758,50.87,80983.93,0.11,-0.01004,1e-05,2.17695]
[1778426944794,50.87,80989.82,0.11,-0.01,1e-05,2.17018]
[1778426950836,50.88,80991.59,0.11,-0.00999,1e-05,2.16845]
[1778426955872,50.88,80996.11,0.11,-0.00997,1e-05,2.16341]
[1778426960906,50.88,80996.95,0.11,-0.00996,1e-05,2.16275]
[1778426966941,50.88,80994.44,0.11,-0.00998,1e-05,2.16612]
[1778426969669,50.88,80994.44,0.11,-0.00998,1e-05,2.16624]
[1778426969971,50.88,80992.58,0.11,-0.00999,1e-05,2.16851]
[1778426977021,50.86,80990.31,0.11,-0.00998,1e-05,2.16565]
[1778426982056,50.85,80987.94,0.11,-0.00998,1e-05,2.16545]
[1778426987091,50.84,80990.74,0.11,-0.00994,1e-05,2.15915]
[1778426992125,50.82,80990.87,0.11,-0.00993,1e-05,2.15605]
[1778426997163,50.81,80989.15,0.11,-0.00992,1e-05,2.15515]
[1778427002197,50.8,80975.89,0.11,-0.00999,1e-05,2.16788]
[1778427007234,50.78,80974.59,0.11,-0.00999,1e-05,2.16638]
[1778427013278,50.77,80975.61,0.11,-0.00996,1e-05,2.16156]
[1778427015918,50.76,80975.63,0.11,-0.00995,1e-05,2.16034]
[1778427016010,50.76,80974.57,0.11,-0.00996,1e-05,2.16101]
[1778427021332,50.75,80971.27,0.11,-0.00996,1e-05,2.16198]
[1778427023720,50.74,80971.38,0.11,-0.00996,1e-05,2.16066]
[1778427024357,50.74,80971.73,0.11,-0.00995,1e-05,2.15966]
[1778427024412,50.74,80971.73,0.11,-0.00995,1e-05,2.15966]
[1778427025051,50.74,80971.73,0.11,-0.00995,1e-05,2.15966]
[1778427034423,50.71,80981.46,0.11,-0.00985,1e-05,2.14119]
[1778427039459,50.7,80980.83,0.11,-0.00984,1e-05,2.13923]
[1778427044493,50.69,80977.65,0.11,-0.00985,1e-05,2.14029]
[1778427047523,50.68,80994.39,0.11,-0.00973,1e-05,2.11896]
[1778427052551,50.67,80996.74,0.11,-0.00971,1e-05,2.11373]
[1778427057585,50.66,80998.83,0.11,-0.00968,1e-05,2.10883]
[1778427062623,50.65,80994.06,0.11,-0.0097,1e-05,2.11197]
[1778427067658,50.63,80985.39,0.11,-0.00974,1e-05,2.11911]
[1778427073698,50.62,80984.87,0.11,-0.00972,1e-05,2.11669]
[1778427078733,50.61,80984.13,0.11,-0.00971,1e-05,2.11507]
[1778427083773,50.6,80983.69,0.11,-0.0097,1e-05,2.11312]
[1778427088806,50.59,80981.71,0.11,-0.0097,1e-05,2.11299]
[1778427093840,50.58,80979.01,0.11,-0.0097,1e-05,2.11245]
[1778427098875,50.57,80989.69,0.11,-0.00962,1e-05,2.09759]
[1778427103910,50.56,80989.29,0.11,-0.00961,1e-05,2.09578]
[1778427108944,50.55,80993.68,0.11,-0.00957,1e-05,2.08844]
[1778427113981,50.54,80995.88,0.11,-0.00955,1e-05,2.08373]
[1778427119015,50.53,80999.37,0.11,-0.00952,1e-05,2.07758]
[1778427124052,50.52,80995.28,0.11,-0.00953,1e-05,2.08024]
[1778427129087,50.51,80996.72,0.11,-0.00951,1e-05,2.07647]
[1778427132862,50.5,80996.13,0.11,-0.00951,1e-05,2.07591]
[1778427133116,50.5,80993.81,0.11,-0.00952,1e-05,2.07819]
[1778427134935,50.5,80993.46,0.11,-0.00952,1e-05,2.07818]
[1778427135129,50.5,80993.34,0.11,-0.00952,1e-05,2.0779]
[1778427140165,50.49,80993.01,0.11,-0.00951,1e-05,2.07622]
[1778427142031,50.49,80993.46,0.11,-0.00951,1e-05,2.07529]
[1778427142178,50.48,80993.7,0.11,-0.0095,1e-05,2.0746]
[1778427144963,50.48,80993.7,0.11,-0.0095,1e-05,2.0746]
[1778427145199,50.48,80991.34,0.11,-0.00951,1e-05,2.0761]
[1778427150234,50.47,80993.51,0.11,-0.00949,1e-05,2.07155]
[1778427151559,50.47,80995.6,0.11,-0.00947,1e-05,2.06749]
[1778427152297,50.47,80995.6,0.11,-0.00947,1e-05,2.06749]
[1778427153008,50.47,80997.21,0.11,-0.00945,1e-05,2.06524]
[1778427153254,50.46,80997.21,0.11,-0.00945,1e-05,2.06485]
[1778427153738,50.46,80997.21,0.11,-0.00945,1e-05,2.06485]
[1778427154263,50.46,80997.2,0.11,-0.00945,1e-05,2.06447]
[1778427159297,50.45,80997.58,0.11,-0.00944,1e-05,2.0621]
[1778427164333,50.44,80987.5,0.11,-0.00949,1e-05,2.07177]
[1778427169369,50.43,80978.13,0.11,-0.00954,1e-05,2.08055]
[1778427174402,50.43,80986.01,0.11,-0.00948,1e-05,2.0694]
[1778427179438,50.42,80986.69,0.11,-0.00946,1e-05,2.06665]
[1778427185480,50.41,80985.24,0.11,-0.00946,1e-05,2.06599]
[1778427190515,50.4,80985.0,0.11,-0.00945,1e-05,2.06434]
[1778427196558,50.39,80984.12,0.11,-0.00944,1e-05,2.06307]
[1778427201595,50.38,80981.51,0.11,-0.00945,1e-05,2.06419]
[1778427206630,50.37,80992.92,0.11,-0.00937,1e-05,2.04917]
[1778427211666,50.36,80994.59,0.11,-0.00935,1e-05,2.04427]
[1778427216701,50.35,80997.88,0.11,-0.00932,1e-05,2.03878]
[1778427221971,50.35,80998.94,0.11,-0.0093,1e-05,2.03622]
[1778427221980,50.35,80998.86,0.11,-0.0093,1e-05,2.03564]
[1778427226021,50.34,80999.58,0.11,-0.00929,1e-05,2.03415]
[1778427226064,50.34,81002.09,0.11,-0.00927,1e-05,2.03063]
[1778427231807,50.33,80998.34,0.11,-0.00929,1e-05,2.0333]
[1778427237459,50.33,80984.66,0.11,-0.00936,1e-05,2.04764]
[1778427237512,50.32,80983.63,0.11,-0.00937,1e-05,2.04811]
[1778427242891,50.31,80983.23,0.11,-0.00936,1e-05,2.04681]
[1778427247927,50.31,80986.26,0.11,-0.00933,1e-05,2.04129]
[1778427252962,50.3,80985.22,0.11,-0.00933,1e-05,2.04082]
[1778427259008,50.29,80988.61,0.11,-0.0093,1e-05,2.035]
[1778427264039,50.28,80989.81,0.11,-0.00928,1e-05,2.03205]
[1778427269074,50.27,80986.06,0.11,-0.0093,1e-05,2.03479]
[1778427274109,50.27,80984.15,0.11,-0.00929,1e-05,2.03417]
[1778427279148,50.26,80983.0,0.11,-0.00929,1e-05,2.03393]
[1778427284180,50.25,80982.39,0.11,-0.00929,1e-05,2.03308]
[1778427289214,50.25,80995.1,0.11,-0.0092,1e-05,2.01714]
[1778427294249,50.24,80997.83,0.11,-0.00918,1e-05,2.01267]
[1778427299285,50.23,80997.36,0.11,-0.00918,1e-05,2.01184]
[1778427304319,50.23,81000.21,0.11,-0.00915,1e-05,2.00725]
[1778427309353,50.22,81000.5,0.11,-0.00914,1e-05,2.00557]
[1778427314389,50.22,81000.16,0.11,-0.00914,1e-05,2.00462]
[1778427319424,50.21,81000.46,0.11,-0.00913,1e-05,2.00296]
[1778427324458,50.2,81000.88,0.11,-0.00912,1e-05,2.00117]
[1778427329500,50.2,81002.18,0.11,-0.00911,1e-05,1.99842]
[1778427335536,50.19,81003.19,0.11,-0.00909,1e-05,1.99457]
[1778427340571,50.19,81011.19,0.11,-0.00903,1e-05,1.98438]
[1778427346613,50.18,81009.09,0.11,-0.00904,1e-05,1.98538]
[1778427352655,50.17,81007.62,0.11,-0.00904,1e-05,1.9857]
[1778427357694,50.17,81013.56,0.11,-0.009,1e-05,1.97794]
[1778427362726,50.16,81018.06,0.11,-0.00897,1e-05,1.9719]
[1778427367760,50.16,81020.77,0.11,-0.00895,1e-05,1.96796]
[1778427372795,50.15,81021.84,0.11,-0.00894,1e-05,1.96591]
[1778427377830,50.15,81019.88,0.11,-0.00894,1e-05,1.96729]
[1778427382865,50.15,81028.78,0.11,-0.00889,1e-05,1.95658]
[1778427387926,50.15,81065.36,0.11,-0.00867,1e-05,1.91586]
[1778427391952,50.14,81085.19,0.11,-0.00855,1e-05,1.89282]
[1778427397569,50.14,81088.06,0.11,-0.00853,1e-05,1.88963]
[1778427397624,50.14,81086.26,0.11,-0.00854,1e-05,1.89153]
[1778427403465,50.14,81077.6,0.11,-0.00859,1e-05,1.90089]
[1778427403498,50.14,81077.93,0.11,-0.00859,1e-05,1.90053]
[1778427409072,50.14,81081.35,0.11,-0.00857,1e-05,1.89665]
[1778427414114,50.14,81083.4,0.11,-0.00856,1e-05,1.89427]
[1778427419152,50.14,81081.75,0.11,-0.00857,1e-05,1.89589]
[1778427424183,50.14,81069.34,0.11,-0.00864,1e-05,1.90915]
[1778427429222,50.14,81047.81,0.11,-0.00876,1e-05,1.93238]
[1778427434260,50.14,81056.34,0.11,-0.00871,1e-05,1.92253]
[1778427439298,50.13,81056.9,0.11,-0.0087,1e-05,1.92139]
[1778427444328,50.13,81053.28,0.11,-0.00872,1e-05,1.92492]
[1778427449362,50.13,81064.45,0.11,-0.00865,1e-05,1.91235]
[1778427455405,50.13,81065.16,0.11,-0.00864,1e-05,1.91015]
[1778427460438,50.13,81076.74,0.11,-0.00858,1e-05,1.89743]
[1778427465474,50.13,81076.51,0.11,-0.00858,1e-05,1.89746]
[1778427470509,50.13,81080.87,0.11,-0.00855,1e-05,1.89257]
[1778427475546,50.13,81080.17,0.11,-0.00855,1e-05,1.89316]
[1778427480660,50.12,81077.94,0.11,-0.00857,1e-05,1.89543]
[1778427486621,50.12,81078.6,0.11,-0.00856,1e-05,1.89452]
[1778427491657,50.12,81077.3,0.11,-0.00857,1e-05,1.89576]
[1778427496693,50.12,81082.53,0.11,-0.00854,1e-05,1.88994]
[1778427501728,50.12,81086.5,0.11,-0.00851,1e-05,1.8856]
[1778427506769,50.12,81101.6,0.11,-0.00843,1e-05,1.86937]
[1778427511802,50.12,81095.99,0.11,-0.00846,1e-05,1.87422]
[1778427516839,50.12,81095.14,0.11,-0.00846,1e-05,1.87513]
[1778427521872,50.12,81085.92,0.11,-0.00851,1e-05,1.88507]
[1778427526908,50.12,81077.41,0.11,-0.00856,1e-05,1.89425]
[1778427531944,50.12,81086.14,0.11,-0.00851,1e-05,1.88477]
[1778427536980,50.12,81092.59,0.11,-0.00847,1e-05,1.87783]
[1778427542013,50.12,81094.63,0.11,-0.00846,1e-05,1.87565]
[1778427547050,50.12,81101.63,0.11,-0.00843,1e-05,1.86853]
[1778427552086,50.12,81101.05,0.11,-0.00843,1e-05,1.86932]
[1778427557122,50.13,81091.88,0.11,-0.00848,1e-05,1.87933]
[1778427562156,50.13,81090.71,0.11,-0.00849,1e-05,1.88069]
[1778427567192,50.13,81091.29,0.11,-0.00849,1e-05,1.88018]
[1778427574241,50.13,81094.87,0.11,-0.00846,1e-05,1.87539]
[1778427579276,50.13,81095.16,0.11,-0.00846,1e-05,1.87508]
[1778427584311,50.13,81095.77,0.11,-0.00846,1e-05,1.87442]
[1778427589346,50.13,81096.17,0.11,-0.00846,1e-05,1.87399]
[1778427594383,50.13,81093.33,0.11,-0.00847,1e-05,1.87705]
[1778427599416,50.13,81094.43,0.11,-0.00847,1e-05,1.87586]
[1778427604452,50.13,81090.11,0.11,-0.00849,1e-05,1.88051]
[1778427609486,50.13,81092.17,0.11,-0.00848,1e-05,1.87829]
[1778427614520,50.13,81093.49,0.11,-0.00847,1e-05,1.87687]
[1778427619556,50.13,81093.97,0.11,-0.00847,1e-05,1.87636]
[1778427624591,50.13,81101.49,0.11,-0.00843,1e-05,1.86829]
[1778427629629,50.13,81100.44,0.11,-0.00843,1e-05,1.86942]
[1778427634666,50.13,81101.52,0.11,-0.00842,1e-05,1.8671]
[1778427639701,50.13,81105.74,0.11,-0.0084,1e-05,1.86259]
[1778427647757,50.13,81107.26,0.11,-0.00839,1e-05,1.86096]
[1778427649779,50.13,81143.09,0.11,-0.00819,1e-05,1.82305]
[1778427650785,50.13,81171.02,0.11,-0.00804,1e-05,1.79395]
[1778427655823,50.13,81166.65,0.11,-0.00806,1e-05,1.79848]
[1778427660859,50.13,81161.13,0.11,-0.00809,1e-05,1.80421]
[1778427665894,50.13,81172.57,0.11,-0.00803,1e-05,1.79235]
[1778427670928,50.13,81157.19,0.11,-0.00811,1e-05,1.80831]
[1778427675963,50.13,81156.44,0.11,-0.00812,1e-05,1.80909]
[1778427680998,50.13,81157.39,0.11,-0.00811,1e-05,1.8081]
[1778427686034,50.13,81146.93,0.11,-0.00817,1e-05,1.81903]
[1778427691068,50.13,81152.91,0.11,-0.00813,1e-05,1.81164]
[1778427696103,50.13,81150.34,0.11,-0.00815,1e-05,1.81432]
[1778427701138,50.13,81154.25,0.11,-0.00812,1e-05,1.81024]
[1778427704163,50.13,81135.35,0.11,-0.00823,1e-05,1.83004]
[1778427709295,50.13,81138.39,0.11,-0.00821,1e-05,1.82684]
[1778427709383,50.13,81100.55,0.11,-0.00842,1e-05,1.86697]
[1778427710280,50.13,81100.55,0.11,-0.00842,1e-05,1.86697]
[1778427710375,50.13,81068.66,0.11,-0.0086,1e-05,1.90137]
[1778427716259,50.13,81079.2,0.11,-0.00854,1e-05,1.88971]
[1778427721292,50.13,81087.65,0.11,-0.00849,1e-05,1.8805]
[1778427726326,50.13,81079.54,0.11,-0.00854,1e-05,1.88923]
[1778427731362,50.13,81070.33,0.11,-0.00859,1e-05,1.89917]
[1778427736397,50.13,81083.88,0.11,-0.00851,1e-05,1.88447]
[1778427741434,50.13,81082.71,0.11,-0.00852,1e-05,1.88573]
[1778427746468,50.13,81076.93,0.11,-0.00855,1e-05,1.89198]
[1778427751504,50.13,81077.76,0.11,-0.00854,1e-05,1.88991]
[1778427756541,50.13,81076.37,0.11,-0.00855,1e-05,1.89141]
[1778427761588,50.13,81074.34,0.11,-0.00856,1e-05,1.89361]
[1778427766623,50.13,81075.7,0.11,-0.00855,1e-05,1.89214]
[1778427771659,50.13,81081.52,0.11,-0.00852,1e-05,1.88584]
[1778427776700,50.13,81093.96,0.11,-0.00845,1e-05,1.87245]
[1778427781733,50.13,81095.88,0.11,-0.00844,1e-05,1.8704]
[1778427786768,50.13,81096.0,0.11,-0.00844,1e-05,1.87027]
[1778427791803,50.13,81099.01,0.11,-0.00842,1e-05,1.86704]
[1778427796838,50.13,81097.39,0.11,-0.00843,1e-05,1.86878]
[1778427801873,50.13,81092.3,0.11,-0.00846,1e-05,1.87424]
[1778427806908,50.13,81091.13,0.11,-0.00847,1e-05,1.87549]
[1778427811943,50.13,81086.24,0.11,-0.00849,1e-05,1.87959]
[1778427816978,50.13,81081.37,0.11,-0.00852,1e-05,1.88484]
[1778427822013,50.13,81083.14,0.11,-0.00851,1e-05,1.88293]
[1778427828055,50.13,81081.19,0.11,-0.00852,1e-05,1.88503]
[1778427833090,50.13,81082.35,0.11,-0.00851,1e-05,1.88378]
[1778427838125,50.13,81081.38,0.11,-0.00852,1e-05,1.88483]
[1778427843162,50.13,81082.03,0.11,-0.00851,1e-05,1.88412]
[1778427848194,50.13,81093.61,0.11,-0.00845,1e-05,1.87167]
[1778427853237,50.13,81104.69,0.11,-0.00839,1e-05,1.85981]
[1778427858271,50.13,81108.75,0.11,-0.00836,1e-05,1.85548]
[1778427863307,50.13,81110.94,0.11,-0.00835,1e-05,1.85315]
[1778427868341,50.13,81111.98,0.11,-0.00834,1e-05,1.85205]
[1778427873376,50.13,81113.77,0.11,-0.00833,1e-05,1.84899]
[1778427878411,50.13,81119.38,0.11,-0.0083,1e-05,1.84304]
[1778427883499,50.13,81119.84,0.11,-0.0083,1e-05,1.84255]
[1778427889492,50.13,81121.19,0.11,-0.00829,1e-05,1.84112]
[1778427894526,50.13,81136.89,0.11,-0.0082,1e-05,1.82457]
[1778427899562,50.13,81147.24,0.11,-0.00815,1e-05,1.81373]
[1778427906611,50.13,81150.83,0.11,-0.00813,1e-05,1.80998]
[1778427911646,50.13,81161.5,0.11,-0.00807,1e-05,1.79888]
[1778427917690,50.13,81163.07,0.11,-0.00806,1e-05,1.79725]
[1778427922723,50.13,81164.73,0.11,-0.00805,1e-05,1.79553]
[1778427927758,50.13,81158.15,0.11,-0.00809,1e-05,1.80236]
[1778427932793,50.13,81144.78,0.11,-0.00815,1e-05,1.81516]
[1778427936821,50.13,81162.42,0.11,-0.00806,1e-05,1.7968]
[1778427941858,50.13,81169.55,0.11,-0.00802,1e-05,1.78942]
[1778427946892,50.13,81179.47,0.11,-0.00797,1e-05,1.77919]
[1778427951927,50.13,81175.58,0.11,-0.00799,1e-05,1.7832]
[1778427956965,50.13,81182.94,0.11,-0.00795,1e-05,1.77563]
[1778427961999,50.13,81194.69,0.11,-0.00789,1e-05,1.7636]
[1778427967041,50.13,81196.08,0.11,-0.00788,1e-05,1.76218]
[1778427972079,50.13,81185.11,0.11,-0.00794,1e-05,1.7734]
[1778427977121,50.13,81198.0,0.11,-0.00787,1e-05,1.76022]
[1778427982158,50.13,81195.03,0.11,-0.00788,1e-05,1.76325]
[1778427987187,50.13,81191.97,0.11,-0.0079,1e-05,1.76638]
[1778427992227,50.13,81204.15,0.11,-0.00783,1e-05,1.75285]
[1778427997286,50.13,81220.63,0.11,-0.00774,1e-05,1.73619]
[1778427999294,50.13,81239.25,0.11,-0.00765,1e-05,1.71751]
[1778428004403,50.13,81231.68,0.11,-0.00769,1e-05,1.72508]
[1778428004471,50.13,81255.59,0.11,-0.00756,1e-05,1.70127]
[1778428005562,50.13,81256.28,0.11,-0.00756,1e-05,1.70059]
[1778428006345,50.13,81307.85,0.11,-0.0073,0.0,1.65018]
[1778428011377,50.13,81310.06,0.11,-0.00729,0.0,1.64805]
[1778428016414,50.13,81313.86,0.11,-0.00727,0.0,1.64439]
[1778428021449,50.13,81323.16,0.11,-0.00723,0.0,1.63546]
[1778428024469,50.13,81348.02,0.11,-0.0071,0.0,1.6118]
[1778428029509,50.13,81339.64,0.11,-0.00715,0.0,1.61974]
[1778428034551,50.13,81333.31,0.11,-0.00718,0.0,1.62576]
[1778428037576,50.13,81316.27,0.11,-0.00726,0.0,1.64207]
[1778428041600,50.13,81290.56,0.11,-0.00739,0.0,1.66694]
[1778428046636,50.13,81276.98,0.11,-0.00746,1e-05,1.6802]
[1778428049661,50.13,81255.69,0.11,-0.00756,1e-05,1.70117]
[1778428052702,50.13,81211.91,0.11,-0.00778,1e-05,1.74388]
[1778428056742,50.13,81229.79,0.11,-0.00769,1e-05,1.72588]
[1778428061777,50.13,81230.38,0.11,-0.00769,1e-05,1.72529]
[1778428066824,50.13,81246.44,0.11,-0.00761,1e-05,1.70926]
[1778428071852,50.13,81288.94,0.11,-0.00739,0.0,1.66744]
[1778428076894,50.13,81288.42,0.11,-0.00739,1e-05,1.66795]
[1778428081924,50.13,81288.03,0.11,-0.0074,1e-05,1.66833]
[1778428086959,50.13,81301.9,0.11,-0.00733,0.0,1.65486]
[1778428091997,50.13,81291.03,0.11,-0.00738,0.0,1.66541]
[1778428097034,50.13,81278.18,0.11,-0.00744,1e-05,1.67794]
[1778428102069,50.13,81279.6,0.11,-0.00744,1e-05,1.67655]
[1778428107102,50.13,81282.14,0.11,-0.00742,1e-05,1.67407]
[1778428112137,50.13,81280.76,0.11,-0.00743,1e-05,1.67434]
[1778428117172,50.13,81286.91,0.11,-0.0074,1e-05,1.66834]
[1778428122207,50.13,81297.63,0.11,-0.00734,0.0,1.65793]
[1778428127243,50.13,81301.55,0.11,-0.00732,0.0,1.65413]
[1778428132279,50.13,81299.72,0.11,-0.00733,0.0,1.6559]
[1778428138319,50.13,81297.43,0.11,-0.00734,0.0,1.65812]
[1778428143355,50.13,81299.16,0.11,-0.00733,0.0,1.65644]
[1778428147383,50.13,81320.48,0.11,-0.00723,0.0,1.63591]
[1778428152418,50.13,81311.72,0.11,-0.00727,0.0,1.64432]
[1778428157453,50.13,81325.3,0.11,-0.00721,0.0,1.6313]
[1778428162488,50.13,81323.78,0.11,-0.00721,0.0,1.63275]
[1778428168530,50.13,81325.81,0.11,-0.0072,0.0,1.63081]
[1778428173566,50.13,81326.11,0.11,-0.0072,0.0,1.62946]
[1778428174574,50.13,81352.69,0.11,-0.00707,0.0,1.60425]
[1778428179611,50.13,81359.72,0.11,-0.00704,0.0,1.59763]
[1778428184645,50.13,81353.05,0.11,-0.00707,0.0,1.60391]
[1778428189679,50.13,81353.31,0.11,-0.00707,0.0,1.60366]
[1778428194714,50.13,81349.53,0.11,-0.00708,0.0,1.60723]
[1778428199749,50.13,81336.74,0.11,-0.00715,0.0,1.61934]
[1778428204785,50.13,81339.44,0.11,-0.00713,0.0,1.61678]
[1778428209821,50.13,81342.09,0.11,-0.00712,0.0,1.61426]
[1778428214331,50.13,81348.56,0.11,-0.00709,0.0,1.60814]
[1778428214426,50.13,81347.26,0.11,-0.0071,0.0,1.60937]
[1778428219891,50.13,81347.94,0.11,-0.00709,0.0,1.60873]
[1778428224926,50.13,81347.79,0.11,-0.00709,0.0,1.60887]
[1778428229962,50.13,81341.68,0.11,-0.00712,0.0,1.61465]
[1778428234997,50.13,81344.56,0.11,-0.0071,0.0,1.61088]
[1778428240041,50.13,81345.24,0.11,-0.0071,0.0,1.61023]
[1778428245072,50.13,81344.46,0.11,-0.0071,0.0,1.61097]
[1778428250106,50.13,81340.54,0.11,-0.00712,0.0,1.61468]
[1778428255141,50.13,81339.47,0.11,-0.00713,0.0,1.6157]
[1778428260213,50.13,81339.42,0.11,-0.00713,0.0,1.61574]
[1778428260279,50.13,81339.02,0.11,-0.00713,0.0,1.61612]
[1778428266281,50.13,81342.31,0.11,-0.00711,0.0,1.613]
[1778428272261,50.13,81339.72,0.11,-0.00713,0.0,1.61546]
[1778428277295,50.13,81347.62,0.11,-0.00709,0.0,1.60798]
[1778428282331,50.13,81346.08,0.11,-0.0071,0.0,1.60944]
[1778428287365,50.13,81351.22,0.11,-0.00707,0.0,1.60459]
[1778428290390,50.13,81367.64,0.11,-0.00699,0.0,1.58917]
[1778428295425,50.13,81362.92,0.11,-0.00701,0.0,1.59255]
[1778428300458,50.13,81378.15,0.11,-0.00694,0.0,1.57833]
[1778428305493,50.13,81379.55,0.11,-0.00693,0.0,1.57703]
[1778428310528,50.13,81381.87,0.11,-0.00692,0.0,1.57488]
[1778428315564,50.13,81377.73,0.11,-0.00694,0.0,1.57872]
[1778428320604,50.13,81366.98,0.11,-0.00699,0.0,1.58875]
[1778428322613,50.13,81349.53,0.11,-0.00708,0.0,1.60513]
[1778428327650,50.13,81363.48,0.11,-0.00701,0.0,1.59202]
[1778428332687,50.13,81358.47,0.11,-0.00703,0.0,1.59672]
[1778428338729,50.13,81356.62,0.11,-0.00704,0.0,1.59846]
[1778428343764,50.13,81359.86,0.11,-0.00703,0.0,1.59542]
[1778428348799,50.13,81371.47,0.11,-0.00697,0.0,1.58455]
[1778428353835,50.13,81374.29,0.11,-0.00695,0.0,1.58089]
[1778428358869,50.13,81374.34,0.11,-0.00695,0.0,1.58084]
[1778428363904,50.13,81381.61,0.11,-0.00692,0.0,1.57409]
[1778428368939,50.13,81391.62,0.11,-0.00687,0.0,1.56482]
[1778428372973,50.13,81427.18,0.11,-0.00671,0.0,1.53229]
[1778428378008,50.13,81422.25,0.11,-0.00673,0.0,1.53677]
[1778428383049,50.13,81421.66,0.11,-0.00673,0.0,1.5373]
[1778428388084,50.13,81406.03,0.11,-0.0068,0.0,1.55157]
[1778428391108,50.13,81383.23,0.11,-0.00691,0.0,1.57258]
[1778428396140,50.13,81369.13,0.11,-0.00698,0.0,1.5857]
[1778428401175,50.13,81367.2,0.11,-0.00699,0.0,1.5875]
[1778428406210,50.13,81364.7,0.11,-0.007,0.0,1.58984]
[1778428411246,50.13,81359.33,0.11,-0.00702,0.0,1.59383]
[1778428416283,50.13,81355.61,0.11,-0.00704,0.0,1.59732]
[1778428421316,50.13,81342.63,0.11,-0.0071,0.0,1.60955]
[1778428426351,50.13,81352.71,0.11,-0.00705,0.0,1.60005]
[1778428431387,50.13,81353.11,0.11,-0.00705,0.0,1.59967]
[1778428436429,50.13,81351.38,0.11,-0.00706,0.0,1.6013]
[1778428441456,50.13,81350.29,0.11,-0.00706,0.0,1.60232]
[1778428446491,50.13,81342.28,0.11,-0.0071,0.0,1.60988]
[1778428451526,50.13,81332.11,0.11,-0.00715,0.0,1.61953]
[1778428456561,50.13,81333.66,0.11,-0.00714,0.0,1.61805]
[1778428461596,50.13,81336.14,0.11,-0.00713,0.0,1.6157]
[1778428463610,50.13,81318.46,0.11,-0.00722,0.0,1.63254]
[1778428468649,50.13,81309.59,0.11,-0.00726,0.0,1.64105]
[1778428473683,50.13,81310.41,0.11,-0.00725,0.0,1.6392]
[1778428478719,50.13,81308.16,0.11,-0.00726,0.0,1.64136]
[1778428481739,50.13,81325.18,0.11,-0.00718,0.0,1.62507]
[1778428486774,50.13,81335.1,0.11,-0.00713,0.0,1.61563]
[1778428491810,50.13,81340.37,0.11,-0.00711,0.0,1.61064]
[1778428496844,50.13,81339.34,0.11,-0.00711,0.0,1.61162]
[1778428501882,50.13,81335.65,0.11,-0.00713,0.0,1.61511]
[1778428506922,50.13,81347.27,0.11,-0.00707,0.0,1.60412]
[1778428511949,50.13,81352.47,0.11,-0.00705,0.0,1.59923]
[1778428516984,50.13,81357.28,0.11,-0.00702,0.0,1.59471]
[1778428522019,50.13,81361.77,0.11,-0.007,0.0,1.5905]
[1778428529068,50.13,81367.27,0.11,-0.00698,0.0,1.58536]
[1778428534104,50.13,81375.66,0.11,-0.00693,0.0,1.57651]
[1778428539138,50.13,81377.79,0.11,-0.00692,0.0,1.57453]
[1778428545180,50.13,81373.05,0.11,-0.00695,0.0,1.57894]
[1778428552230,50.13,81375.33,0.11,-0.00693,0.0,1.57682]
[1778428557265,50.13,81377.09,0.11,-0.00693,0.0,1.57518]
[1778428562300,50.13,81377.84,0.11,-0.00692,0.0,1.57449]
[1778428567335,50.13,81382.82,0.11,-0.0069,0.0,1.56987]
[1778428572370,50.13,81387.97,0.11,-0.00687,0.0,1.56511]
[1778428577405,50.13,81397.34,0.11,-0.00683,0.0,1.55648]
[1778428582445,50.13,81396.97,0.11,-0.00683,0.0,1.55682]
[1778428587480,50.13,81402.13,0.11,-0.00681,0.0,1.55208]
[1778428592514,50.13,81401.36,0.11,-0.00681,0.0,1.55176]
[1778428598556,50.13,81398.08,0.11,-0.00682,0.0,1.55477]
[1778428603591,50.13,81385.23,0.11,-0.00688,0.0,1.56661]
[1778428608686,50.13,81391.97,0.11,-0.00685,0.0,1.56039]
[1778428615679,50.13,81392.27,0.11,-0.00685,0.0,1.56012]
[1778428620711,50.13,81398.25,0.11,-0.00682,0.0,1.55462]
[1778428625747,50.13,81400.78,0.11,-0.00681,0.0,1.55229]
[1778428633802,50.13,81411.37,0.11,-0.00676,0.0,1.54261]
[1778428638896,50.13,81419.52,0.11,-0.00672,0.0,1.53519]
[1778428645886,50.13,81418.55,0.11,-0.00673,0.0,1.53607]
[1778428650921,50.13,81415.74,0.11,-0.00674,0.0,1.53863]
[1778428655956,50.13,81409.93,0.11,-0.00676,0.0,1.5429]
[1778428660990,50.13,81404.45,0.11,-0.00679,0.0,1.54791]
[1778428666026,50.13,81396.06,0.11,-0.00683,0.0,1.5556]
[1778428671061,50.13,81393.9,0.11,-0.00684,0.0,1.55759]
[1778428676096,50.13,81394.01,0.11,-0.00684,0.0,1.55749]
[1778428681132,50.13,81396.84,0.11,-0.00682,0.0,1.55489]
[1778428686166,50.13,81398.31,0.11,-0.00682,0.0,1.55354]
[1778428691201,50.13,81394.67,0.11,-0.00683,0.0,1.55688]
[1778428696236,50.13,81410.33,0.11,-0.00676,0.0,1.54254]
[1778428701271,50.13,81414.24,0.11,-0.00674,0.0,1.53897]
[1778428706305,50.13,81416.29,0.11,-0.00673,0.0,1.53711]
[1778428711340,50.13,81416.09,0.11,-0.00673,0.0,1.53627]
[1778428716376,50.13,81417.67,0.11,-0.00672,0.0,1.53484]
[1778428721411,50.13,81418.18,0.11,-0.00672,0.0,1.53438]
[1778428726447,50.13,81420.33,0.11,-0.00671,0.0,1.53242]
[1778428731482,50.13,81422.15,0.11,-0.0067,0.0,1.53077]
[1778428736517,50.13,81424.0,0.11,-0.00669,0.0,1.5291]
[1778428742561,50.13,81426.19,0.11,-0.00668,0.0,1.52711]
[1778428747594,50.13,81432.78,0.11,-0.00665,0.0,1.52116]
[1778428752632,50.13,81426.57,0.11,-0.00668,0.0,1.52677]
[1778428759681,50.13,81430.11,0.11,-0.00667,0.0,1.52357]
[1778428764720,50.13,81427.57,0.11,-0.00668,0.0,1.52587]
[1778428769815,50.13,81426.82,0.11,-0.00668,0.0,1.52654]
[1778428775797,50.13,81426.33,0.11,-0.00668,0.0,1.52598]
[1778428780832,50.13,81425.14,0.11,-0.00669,0.0,1.52705]
[1778428785867,50.13,81423.18,0.11,-0.00669,0.0,1.52883]
[1778428790902,50.13,81423.99,0.11,-0.00669,0.0,1.52809]
[1778428795937,50.13,81419.94,0.11,-0.00671,0.0,1.53176]
[1778428800972,50.13,81424.96,0.11,-0.00669,0.0,1.52722]
[1778428802986,50.13,81447.48,0.11,-0.00658,0.0,1.50696]
[1778428808025,50.13,81446.12,0.11,-0.00659,0.0,1.50817]
[1778428813056,50.13,81447.19,0.11,-0.00659,0.0,1.50722]
[1778428818092,50.13,81433.2,0.11,-0.00665,0.0,1.51978]
[1778428823127,50.13,81424.32,0.11,-0.00669,0.0,1.5278]
[1778428828163,50.13,81439.6,0.11,-0.00662,0.0,1.51402]
[1778428833198,50.13,81423.24,0.11,-0.00669,0.0,1.52776]
[1778428838234,50.13,81431.55,0.11,-0.00665,0.0,1.52025]
[1778428843267,50.13,81427.01,0.11,-0.00667,0.0,1.52435]
[1778428849309,50.13,81425.73,0.11,-0.00668,0.0,1.52551]
[1778428854344,50.13,81425.48,0.11,-0.00668,0.0,1.52573]
[1778428859380,50.13,81440.55,0.11,-0.00661,0.0,1.51216]
[1778428864423,50.13,81452.16,0.11,-0.00656,0.0,1.50177]
[1778428869458,50.13,81453.53,0.11,-0.00655,0.0,1.50055]
[1778428875503,50.13,81463.73,0.11,-0.00651,0.0,1.49148]
[1778428880701,50.13,81463.88,0.11,-0.00651,0.0,1.49135]
[1778428886580,50.13,81459.46,0.11,-0.00653,0.0,1.49528]
[1778428891614,50.13,81461.9,0.11,-0.00651,0.0,1.49211]
[1778428896649,50.13,81461.37,0.11,-0.00651,0.0,1.49258]
[1778428901685,50.13,81447.24,0.11,-0.00658,0.0,1.50517]
[1778428906719,50.13,81442.54,0.11,-0.0066,0.0,1.50937]
[1778428911754,50.13,81444.85,0.11,-0.00659,0.0,1.5073]
[1778428916789,50.13,81444.67,0.11,-0.00659,0.0,1.50747]
[1778428921827,50.13,81444.63,0.11,-0.00659,0.0,1.5075]
[1778428926859,50.13,81448.75,0.11,-0.00657,0.0,1.50382]
[1778428931894,50.13,81448.9,0.11,-0.00657,0.0,1.50368]
[1778428936930,50.13,81452.26,0.11,-0.00655,0.0,1.50069]
[1778428941964,50.13,81453.02,0.11,-0.00655,0.0,1.50001]
[1778428947002,50.13,81447.54,0.11,-0.00658,0.0,1.5049]
[1778428952039,50.13,81439.63,0.11,-0.00661,0.0,1.51098]
[1778428957071,50.13,81448.87,0.11,-0.00656,0.0,1.50271]
[1778428962109,50.13,81447.67,0.11,-0.00657,0.0,1.50378]
[1778428967144,50.13,81440.14,0.11,-0.0066,0.0,1.51052]
[1778428969158,50.13,81417.8,0.11,-0.00671,0.0,1.53066]
[1778428974193,50.13,81399.09,0.11,-0.00679,0.0,1.54771]
[1778428979228,50.13,81401.0,0.11,-0.00678,0.0,1.54596]
[1778428984263,50.13,81403.01,0.11,-0.00677,0.0,1.54412]
[1778428989298,50.13,81407.44,0.11,-0.00675,0.0,1.54008]
[1778428994333,50.13,81412.11,0.11,-0.00673,0.0,1.53583]
[1778428999368,50.13,81414.05,0.11,-0.00672,0.0,1.53407]
[1778429004404,50.13,81414.35,0.11,-0.00672,0.0,1.53379]
[1778429009438,50.13,81413.17,0.11,-0.00673,0.0,1.53487]
[1778429014476,50.13,81415.32,0.11,-0.00671,0.0,1.5319]
[1778429019509,50.13,81413.25,0.11,-0.00672,0.0,1.53378]
[1778429024544,50.13,81406.17,0.11,-0.00676,0.0,1.54022]
[1778429029579,50.13,81408.95,0.11,-0.00674,0.0,1.53769]
[1778429035621,50.13,81410.37,0.11,-0.00674,0.0,1.5364]
[1778429040655,50.13,81408.97,0.11,-0.00674,0.0,1.53767]
[1778429045691,50.13,81406.69,0.11,-0.00675,0.0,1.53975]
[1778429050726,50.13,81403.61,0.11,-0.00677,0.0,1.54256]
[1778429055761,50.13,81398.17,0.11,-0.00679,0.0,1.54753]
[1778429060796,50.13,81397.18,0.11,-0.0068,0.0,1.54843]
[1778429065848,50.13,81396.88,0.11,-0.0068,0.0,1.54871]
[1778429070872,50.13,81394.77,0.11,-0.00681,0.0,1.55064]
[1778429075907,50.13,81394.44,0.11,-0.00681,0.0,1.54992]
[1778429080942,50.13,81382.5,0.11,-0.00686,0.0,1.5609]
[1778429085977,50.13,81381.42,0.11,-0.00687,0.0,1.5619]
[1778429091012,50.13,81378.86,0.11,-0.00688,0.0,1.56426]
[1778429096049,50.13,81385.27,0.11,-0.00685,0.0,1.55835]
[1778429100077,50.13,81405.34,0.11,-0.00675,0.0,1.53996]
[1778429106120,50.13,81410.92,0.11,-0.00673,0.0,1.53488]
[1778429111155,50.13,81408.84,0.11,-0.00674,0.0,1.53677]
[1778429116190,50.13,81403.77,0.11,-0.00676,0.0,1.54139]
[1778429121225,50.13,81395.53,0.11,-0.0068,0.0,1.54892]
[1778429126261,50.13,81393.42,0.11,-0.00681,0.0,1.55086]
[1778429131296,50.13,81392.66,0.11,-0.00681,0.0,1.55053]
[1778429136332,50.13,81388.38,0.11,-0.00683,0.0,1.55446]
[1778429141368,50.13,81377.88,0.11,-0.00688,0.0,1.56413]
[1778429147410,50.13,81367.28,0.11,-0.00693,0.0,1.57395]
[1778429152615,50.13,81352.11,0.11,-0.007,0.0,1.5881]
[1778429159493,50.13,81361.96,0.11,-0.00695,0.0,1.5789]
[1778429164529,50.13,81363.83,0.11,-0.00694,0.0,1.57716]
[1778429169564,50.13,81371.29,0.11,-0.00691,0.0,1.57023]
[1778429174599,50.13,81380.55,0.11,-0.00687,0.0,1.56167]
[1778429180639,50.13,81382.77,0.11,-0.00686,0.0,1.55962]
[1778429185675,50.13,81381.46,0.11,-0.00686,0.0,1.56083]
[1778429190710,50.13,81388.99,0.11,-0.00683,0.0,1.5539]
[1778429195746,50.13,81387.3,0.11,-0.00683,0.0,1.55443]
[1778429201787,50.13,81400.4,0.11,-0.00677,0.0,1.54243]
[1778429206822,50.13,81406.21,0.11,-0.00674,0.0,1.53713]
[1778429211858,50.13,81417.12,0.11,-0.00669,0.0,1.52723]
[1778429216892,50.13,81418.98,0.11,-0.00668,0.0,1.52554]
[1778429221928,50.13,81417.18,0.11,-0.00669,0.0,1.52717]
[1778429226963,50.13,81415.51,0.11,-0.0067,0.0,1.52868]
[1778429231997,50.13,81406.01,0.11,-0.00674,0.0,1.53731]
[1778429237033,50.13,81396.02,0.11,-0.00679,0.0,1.54643]
[1778429242067,50.13,81395.51,0.11,-0.00679,0.0,1.5469]
[1778429247102,50.13,81394.72,0.11,-0.0068,0.0,1.54762]
[1778429252138,50.13,81393.74,0.11,-0.0068,0.0,1.5475]
[1778429257172,50.13,81392.17,0.11,-0.0068,0.0,1.54893]
[1778429262208,50.13,81391.75,0.11,-0.0068,0.0,1.54932]
[1778429268250,50.13,81390.64,0.11,-0.00681,0.0,1.55034]
[1778429273469,50.13,81400.09,0.11,-0.00677,0.0,1.54169]
[1778429279327,50.13,81412.41,0.11,-0.00671,0.0,1.53048]
[1778429284363,50.13,81407.28,0.11,-0.00673,0.0,1.53514]
[1778429289398,50.13,81401.0,0.11,-0.00676,0.0,1.54086]
[1778429294432,50.13,81398.0,0.11,-0.00678,0.0,1.5436]
[1778429301482,50.13,81396.45,0.11,-0.00678,0.0,1.54502]
[1778429306522,50.13,81394.91,0.11,-0.00679,0.0,1.54642]
[1778429311552,50.13,81395.37,0.11,-0.00678,0.0,1.54498]
[1778429316587,50.13,81395.87,0.11,-0.00678,0.0,1.54452]
[1778429321622,50.13,81393.13,0.11,-0.00679,0.0,1.54703]
[1778429326656,50.13,81395.07,0.11,-0.00679,0.0,1.54526]
[1778429331693,50.13,81394.18,0.11,-0.00679,0.0,1.54607]
[1778429336728,50.13,81404.74,0.11,-0.00674,0.0,1.53643]
[1778429341763,50.13,81414.49,0.11,-0.0067,0.0,1.52758]
[1778429346798,50.13,81425.42,0.11,-0.00665,0.0,1.51771]
[1778429351833,50.13,81427.89,0.11,-0.00663,0.0,1.51549]
[1778429356868,50.13,81432.8,0.11,-0.00661,0.0,1.51107]
[1778429364101,50.13,81430.87,0.11,-0.00662,0.0,1.51281]
[1778429370966,50.13,81436.03,0.11,-0.0066,0.0,1.50818]
[1778429376001,50.13,81445.56,0.11,-0.00655,0.0,1.49866]
[1778429381037,50.13,81450.12,0.11,-0.00653,0.0,1.4946]
[1778429387080,50.13,81453.68,0.11,-0.00651,0.0,1.49144]
[1778429394312,50.13,81458.16,0.11,-0.00649,0.0,1.48747]
[1778429399010,50.13,81463.62,0.11,-0.00647,0.0,1.48264]
[1778429399163,50.13,81464.77,0.11,-0.00646,0.0,1.48163]
[1778429403340,50.13,81466.12,0.11,-0.00646,0.0,1.48043]
[1778429403441,50.13,81467.23,0.11,-0.00645,0.0,1.47946]
[1778429409236,50.13,81466.8,0.11,-0.00646,0.0,1.47983]
[1778429414454,50.13,81468.61,0.11,-0.00645,0.0,1.47824]
[1778429417983,50.13,81469.68,0.11,-0.00644,0.0,1.4773]
[1778429418299,50.13,81470.52,0.11,-0.00644,0.0,1.47656]
[1778429419384,50.13,81470.52,0.11,-0.00644,0.0,1.47656]
[1778429419386,50.13,81471.65,0.11,-0.00643,0.0,1.47556]
[1778429424526,50.13,81473.09,0.11,-0.00643,0.0,1.4743]
[1778429427997,50.13,81473.09,0.11,-0.00643,0.0,1.4743]
[1778429428369,50.13,81472.88,0.11,-0.00643,0.0,1.47448]
[1778429433405,50.13,81473.89,0.11,-0.00642,0.0,1.47261]
[1778429438440,50.13,81478.23,0.11,-0.0064,0.0,1.4688]
[1778429443475,50.13,81478.26,0.11,-0.0064,0.0,1.46878]
[1778429448509,50.13,81478.48,0.11,-0.0064,0.0,1.46858]
[1778429454788,50.13,81481.8,0.11,-0.00638,0.0,1.46568]
[1778429460592,50.13,81481.8,0.11,-0.00638,0.0,1.46568]
[1778429466636,50.13,81486.71,0.11,-0.00636,0.0,1.46139]
[1778429471672,50.13,81499.51,0.11,-0.00631,0.0,1.45026]
[1778429476708,50.13,81502.94,0.11,-0.00629,0.0,1.44729]
[1778429483757,50.13,81505.75,0.11,-0.00628,0.0,1.44486]
[1778429488793,50.13,81508.38,0.11,-0.00627,0.0,1.44259]
[1778429493827,50.13,81510.88,0.11,-0.00625,0.0,1.43946]
[1778429498861,50.13,81513.77,0.11,-0.00624,0.0,1.43697]
[1778429503896,50.13,81512.77,0.11,-0.00625,0.0,1.43783]
[1778429509939,50.13,81511.51,0.11,-0.00625,0.0,1.43892]
[1778429515983,50.13,81509.62,0.11,-0.00626,0.0,1.44055]
[1778429521023,50.13,81507.37,0.11,-0.00627,0.0,1.44249]
[1778429527065,50.13,81503.0,0.11,-0.00629,0.0,1.44626]
[1778429532101,50.13,81500.39,0.11,-0.0063,0.0,1.44852]
[1778429542174,50.13,81499.25,0.11,-0.0063,0.0,1.44951]
[1778429547206,50.13,81494.13,0.11,-0.00633,0.0,1.45395]
[1778429553249,50.13,81494.36,0.11,-0.00632,0.0,1.45277]
[1778429558285,50.13,81496.39,0.11,-0.00631,0.0,1.45101]
[1778429563321,50.13,81496.75,0.11,-0.00631,0.0,1.4507]
[1778429568357,50.13,81483.58,0.11,-0.00637,0.0,1.46215]
[1778429573390,50.13,81479.44,0.11,-0.00639,0.0,1.46577]
[1778429580439,50.13,81479.15,0.11,-0.00639,0.0,1.46603]
[1778429585709,50.13,81475.94,0.11,-0.0064,0.0,1.46884]
[1778429591520,50.13,81470.03,0.11,-0.00643,0.0,1.47402]
[1778429596552,50.13,81468.56,0.11,-0.00643,0.0,1.47532]
[1778429601586,50.13,81470.61,0.11,-0.00643,0.0,1.47351]
[1778429606622,50.13,81471.41,0.11,-0.00642,0.0,1.47281]
[1778429611657,50.13,81469.08,0.11,-0.00643,0.0,1.47387]
[1778429616692,50.13,81462.86,0.11,-0.00646,0.0,1.47934]
[1778429621728,50.13,81459.51,0.11,-0.00647,0.0,1.4823]
[1778429626763,50.13,81450.01,0.11,-0.00651,0.0,1.49071]
[1778429631797,50.13,81457.19,0.11,-0.00648,0.0,1.48435]
[1778429636832,50.13,81452.89,0.11,-0.0065,0.0,1.48816]
[1778429641867,50.13,81452.17,0.11,-0.0065,0.0,1.4888]
[1778429646902,50.13,81456.6,0.11,-0.00648,0.0,1.48487]
[1778429651939,50.13,81455.78,0.11,-0.00649,0.0,1.4856]
[1778429656980,50.13,81461.43,0.11,-0.00646,0.0,1.48061]
[1778429662013,50.13,81454.49,0.11,-0.00649,0.0,1.48674]
[1778429669062,50.13,81453.79,0.11,-0.0065,0.0,1.48736]
[1778429674096,50.13,81456.64,0.11,-0.00648,0.0,1.48384]
[1778429679132,50.13,81456.33,0.11,-0.00648,0.0,1.48412]
[1778429684168,50.13,81451.76,0.11,-0.0065,0.0,1.48816]
[1778429689202,50.13,81451.76,0.11,-0.0065,0.0,1.48816]
[1778429694237,50.13,81453.16,0.11,-0.00649,0.0,1.48692]
[1778429698264,50.13,81469.53,0.11,-0.00642,0.0,1.47249]
[1778429702293,50.13,81486.29,0.11,-0.00635,0.0,1.45783]
[1778429707328,50.13,81487.3,0.11,-0.00634,0.0,1.45695]
[1778429712363,50.13,81488.02,0.11,-0.00634,0.0,1.45632]
[1778429716631,50.13,81471.61,0.11,-0.00641,0.0,1.47066]
[1778429722433,50.13,81470.4,0.11,-0.00642,0.0,1.47172]
[1778429729482,50.13,81462.02,0.11,-0.00646,0.0,1.47909]
[1778429734517,50.13,81458.33,0.11,-0.00647,0.0,1.48136]
[1778429739552,50.13,81451.69,0.11,-0.0065,0.0,1.48723]
[1778429744587,50.13,81435.05,0.11,-0.00657,0.0,1.50203]
[1778429750629,50.13,81433.73,0.11,-0.00658,0.0,1.50321]
[1778429756913,50.13,81429.47,0.11,-0.0066,0.0,1.50703]
[1778429762713,50.13,81428.7,0.11,-0.0066,0.0,1.50772]
[1778429767748,50.13,81425.22,0.11,-0.00662,0.0,1.51084]
[1778429772783,50.13,81428.52,0.11,-0.0066,0.0,1.50788]
[1778429777817,50.13,81427.29,0.11,-0.00661,0.0,1.50898]
[1778429779832,50.13,81408.88,0.11,-0.00669,0.0,1.52557]
[1778429784867,50.13,81417.51,0.11,-0.00665,0.0,1.51777]
[1778429791916,50.13,81418.14,0.11,-0.00664,0.0,1.5162]
[1778429797194,50.13,81417.73,0.11,-0.00665,0.0,1.51656]
[1778429802993,50.13,81417.23,0.11,-0.00665,0.0,1.51702]
[1778429809035,50.13,81418.78,0.11,-0.00664,0.0,1.51562]
[1778429814070,50.13,81415.58,0.11,-0.00666,0.0,1.5185]
[1778429819105,50.13,81413.77,0.11,-0.00666,0.0,1.52014]
[1778429824140,50.13,81410.15,0.11,-0.00668,0.0,1.52341]
[1778429829175,50.13,81411.47,0.11,-0.00667,0.0,1.52221]
[1778429834210,50.13,81408.95,0.11,-0.00669,0.0,1.52449]
[1778429839245,50.13,81401.32,0.11,-0.00672,0.0,1.53141]
[1778429845288,50.13,81401.22,0.11,-0.00672,0.0,1.5315]
[1778429850322,50.13,81398.76,0.11,-0.00673,0.0,1.53373]
[1778429855357,50.13,81379.52,0.11,-0.00682,0.0,1.55029]
[1778429860392,50.13,81366.92,0.11,-0.00688,0.0,1.56189]
[1778429865427,50.13,81354.39,0.11,-0.00694,0.0,1.57351]
[1778429870462,50.13,81345.61,0.11,-0.00698,0.0,1.58168]
[1778429875496,50.13,81344.97,0.11,-0.00698,0.0,1.58228]
[1778429880532,50.13,81343.7,0.11,-0.00699,0.0,1.58347]
[1778429885567,50.13,81341.62,0.11,-0.007,0.0,1.58541]
[1778429890602,50.13,81346.1,0.11,-0.00698,0.0,1.58123]
[1778429895643,50.13,81338.29,0.11,-0.00701,0.0,1.58853]
[1778429900678,50.13,81339.45,0.11,-0.00701,0.0,1.58744]
[1778429905713,50.13,81338.05,0.11,-0.00701,0.0,1.58876]
[1778429910748,50.13,81342.74,0.11,-0.00699,0.0,1.58437]
[1778429916790,50.13,81344.21,0.11,-0.00698,0.0,1.58195]
[1778429921828,50.13,81339.57,0.11,-0.007,0.0,1.58629]
[1778429926871,50.13,81338.02,0.11,-0.00701,0.0,1.58774]
[1778429931898,50.13,81337.18,0.11,-0.00701,0.0,1.58853]
[1778429936934,50.13,81347.07,0.11,-0.00697,0.0,1.57928]
[1778429941968,50.13,81347.82,0.11,-0.00696,0.0,1.57858]
[1778429947003,50.13,81357.48,0.11,-0.00692,0.0,1.5696]
[1778429952041,50.13,81353.94,0.11,-0.00693,0.0,1.57289]
[1778429955058,50.13,81371.47,0.11,-0.00685,0.0,1.55667]
[1778429960094,50.13,81377.29,0.11,-0.00682,0.0,1.55131]
[1778429965129,50.13,81377.06,0.11,-0.00683,0.0,1.55153]
[1778429970164,50.13,81376.45,0.11,-0.00683,0.0,1.55209]
[1778429975199,50.13,81379.45,0.11,-0.00681,0.0,1.54831]
[1778429980234,50.13,81369.83,0.11,-0.00685,0.0,1.55715]
[1778429986278,50.13,81356.65,0.11,-0.00692,0.0,1.56934]
[1778429993334,50.13,81352.63,0.11,-0.00694,0.0,1.57307]
[1778429998371,50.13,81347.36,0.11,-0.00696,0.0,1.57797]
[1778430003404,50.13,81350.5,0.11,-0.00695,0.0,1.57505]
[1778430008439,50.13,81347.26,0.11,-0.00696,0.0,1.57807]
[1778430013474,50.13,81364.51,0.11,-0.00688,0.0,1.56206]
[1778430018508,50.13,81365.65,0.11,-0.00687,0.0,1.56101]
[1778430024552,50.13,81366.99,0.11,-0.00687,0.0,1.55977]
[1778430030594,50.13,81372.14,0.11,-0.00684,0.0,1.55502]
[1778430036635,50.13,81379.14,0.11,-0.00681,0.0,1.54757]
[1778430041671,50.13,81380.83,0.11,-0.0068,0.0,1.54602]
[1778430046706,50.13,81373.96,0.11,-0.00683,0.0,1.55232]
[1778430051742,50.13,81364.8,0.11,-0.00687,0.0,1.56076]
[1778430056776,50.13,81361.52,0.11,-0.00689,0.0,1.56379]
[1778430061814,50.13,81359.1,0.11,-0.0069,0.0,1.56603]
[1778430066846,50.13,81358.72,0.11,-0.0069,0.0,1.56638]
[1778430071880,50.13,81355.15,0.11,-0.00692,0.0,1.56969]
[1778430076917,50.13,81353.1,0.11,-0.00693,0.0,1.5716]
[1778430081951,50.13,81350.83,0.11,-0.00694,0.0,1.57371]
[1778430086986,50.13,81340.26,0.11,-0.00699,0.0,1.58356]
[1778430092026,50.13,81334.39,0.11,-0.00701,0.0,1.58801]
[1778430097059,50.13,81325.83,0.11,-0.00705,0.0,1.59605]
[1778430102093,50.13,81326.86,0.11,-0.00705,0.0,1.59508]
[1778430107128,50.13,81332.2,0.11,-0.00702,0.0,1.59007]
[1778430112163,50.13,81323.83,0.11,-0.00706,0.0,1.59793]
[1778430117199,50.13,81321.84,0.11,-0.00707,0.0,1.59981]
[1778430122235,50.13,81326.94,0.11,-0.00705,0.0,1.59501]
[1778430127269,50.13,81334.66,0.11,-0.00701,0.0,1.58776]
[1778430132303,50.13,81333.84,0.11,-0.00702,0.0,1.58853]
[1778430137339,50.13,81341.43,0.11,-0.00698,0.0,1.58143]
[1778430142374,50.13,81335.68,0.11,-0.00701,0.0,1.5868]
[1778430147409,50.13,81334.9,0.11,-0.00701,0.0,1.58753]
[1778430152445,50.13,81336.27,0.11,-0.007,0.0,1.58521]
[1778430157479,50.13,81332.64,0.11,-0.00702,0.0,1.58861]
[1778430163523,50.13,81336.48,0.11,-0.007,0.0,1.58501]
[1778430168556,50.13,81337.64,0.11,-0.00699,0.0,1.58393]
[1778430173593,50.13,81337.66,0.11,-0.00699,0.0,1.58391]
[1778430178628,50.13,81332.11,0.11,-0.00702,0.0,1.58911]
[1778430183665,50.13,81337.62,0.11,-0.00699,0.0,1.58395]
[1778430188700,50.13,81331.8,0.11,-0.00702,0.0,1.5894]
[1778430193734,50.13,81326.86,0.11,-0.00705,0.0,1.59404]
[1778430198769,50.13,81325.24,0.11,-0.00705,0.0,1.59556]
[1778430203807,50.13,81327.06,0.11,-0.00704,0.0,1.59385]
[1778430208842,50.13,81329.75,0.11,-0.00703,0.0,1.59132]
[1778430213877,50.13,81328.59,0.11,-0.00703,0.0,1.59136]
[1778430218912,50.13,81325.48,0.11,-0.00705,0.0,1.59429]
[1778430223947,50.13,81326.11,0.11,-0.00704,0.0,1.59369]
[1778430228982,50.13,81319.89,0.11,-0.00707,0.0,1.59955]
[1778430234016,50.13,81313.4,0.11,-0.00711,0.0,1.60568]
[1778430239055,50.13,81313.93,0.11,-0.0071,0.0,1.60518]
[1778430244088,50.13,81313.67,0.11,-0.0071,0.0,1.60543]
[1778430249124,50.13,81313.47,0.11,-0.00711,0.0,1.60562]
[1778430254163,50.13,81311.96,0.11,-0.00711,0.0,1.60704]
[1778430259194,50.13,81309.73,0.11,-0.00712,0.0,1.60916]
[1778430264229,50.13,81310.62,0.11,-0.00712,0.0,1.60831]
[1778430267264,50.13,81309.93,0.11,-0.00712,0.0,1.60897]
[1778430267267,50.13,81302.52,0.11,-0.00716,0.0,1.616]
[1778430268190,50.13,81302.52,0.11,-0.00716,0.0,1.616]
[1778430268291,50.13,81302.52,0.11,-0.00716,0.0,1.616]
[1778430269779,50.13,81302.52,0.11,-0.00716,0.0,1.616]
[1778430269816,50.13,81302.88,0.11,-0.00716,0.0,1.61566]
[1778430270436,50.13,81302.88,0.11,-0.00716,0.0,1.61566]
[1778430270516,50.13,81301.4,0.11,-0.00716,0.0,1.61707]
[1778430274387,50.13,81303.65,0.11,-0.00715,0.0,1.61387]
[1778430274403,50.13,81306.3,0.11,-0.00714,0.0,1.61136]
[1778430280586,50.13,81308.56,0.11,-0.00712,0.0,1.60921]
[1778430286383,50.13,81304.72,0.11,-0.00714,0.0,1.61286]
[1778430291418,50.13,81307.06,0.11,-0.00713,0.0,1.61063]
[1778430296454,50.13,81308.49,0.11,-0.00713,0.0,1.60928]
[1778430301488,50.13,81300.61,0.11,-0.00716,0.0,1.61676]
[1778430306523,50.13,81294.13,0.11,-0.0072,0.0,1.62294]
[1778430312566,50.13,81291.9,0.11,-0.00721,0.0,1.62507]
[1778430317602,50.13,81288.68,0.11,-0.00722,0.0,1.62815]
[1778430322640,50.13,81278.91,0.11,-0.00727,0.0,1.63753]
[1778430327670,50.13,81263.59,0.11,-0.00735,0.0,1.65233]
[1778430332708,50.13,81262.34,0.11,-0.00735,0.0,1.65246]
[1778430337739,50.13,81263.74,0.11,-0.00734,0.0,1.65111]
[1778430342775,50.13,81255.29,0.11,-0.00738,1e-05,1.65931]
[1778430349824,50.13,81253.7,0.11,-0.00739,1e-05,1.66086]
[1778430354859,50.13,81256.97,0.11,-0.00737,1e-05,1.65768]
[1778430359894,50.13,81257.37,0.11,-0.00737,1e-05,1.65729]
[1778430364929,50.13,81264.44,0.11,-0.00734,0.0,1.65043]
[1778430370024,50.13,81262.8,0.11,-0.00735,0.0,1.65202]
[1778430375054,50.13,81258.38,0.11,-0.00737,1e-05,1.65631]
[1778430380104,50.13,81262.1,0.11,-0.00735,0.0,1.6527]
[1778430386134,50.13,81265.29,0.11,-0.00733,0.0,1.64961]
[1778430391374,50.13,81266.68,0.11,-0.00732,0.0,1.64719]
[1778430398218,50.13,81268.41,0.11,-0.00731,0.0,1.64552]
[1778430403253,50.13,81268.64,0.11,-0.00731,0.0,1.64529]
[1778430408288,50.13,81263.5,0.11,-0.00734,0.0,1.65027]
[1778430413336,50.13,81258.47,0.11,-0.00736,1e-05,1.65514]
[1778430415731,50.13,81258.76,0.11,-0.00736,1e-05,1.65486]
[1778430415758,50.13,81271.03,0.11,-0.0073,0.0,1.64299]
[1778430421586,50.13,81293.31,0.11,-0.00719,0.0,1.6216]
[1778430423824,50.13,81293.31,0.11,-0.00719,0.0,1.6216]
[1778430423859,50.13,81293.79,0.11,-0.00719,0.0,1.62115]
[1778430429444,50.13,81295.86,0.11,-0.00718,0.0,1.61917]
[1778430435486,50.13,81296.1,0.11,-0.00718,0.0,1.61894]
[1778430441727,50.13,81292.2,0.11,-0.0072,0.0,1.62266]
[1778430447570,50.13,81292.14,0.11,-0.0072,0.0,1.62272]
[1778430453612,50.13,81291.38,0.11,-0.0072,0.0,1.62239]
[1778430458649,50.13,81290.88,0.11,-0.0072,0.0,1.62286]
[1778430464689,50.13,81290.53,0.11,-0.0072,0.0,1.6232]
[1778430471937,50.13,81290.38,0.11,-0.0072,0.0,1.62334]
[1778430477782,50.13,81301.76,0.11,-0.00714,0.0,1.6125]
[1778430482819,50.13,81306.67,0.11,-0.00712,0.0,1.60784]
[1778430487855,50.13,81308.6,0.11,-0.00711,0.0,1.60601]
[1778430492889,50.13,81312.36,0.11,-0.00709,0.0,1.60246]
[1778430497924,50.13,81318.39,0.11,-0.00706,0.0,1.59677]
[1778430502960,50.13,81322.51,0.11,-0.00704,0.0,1.59289]
[1778430507996,50.13,81320.59,0.11,-0.00705,0.0,1.5947]
[1778430513030,50.13,81291.67,0.11,-0.00719,0.0,1.62105]
[1778430518065,50.13,81285.81,0.11,-0.00722,0.0,1.62665]
[1778430523101,50.13,81281.67,0.11,-0.00724,0.0,1.63061]
[1778430528135,50.13,81269.3,0.11,-0.0073,0.0,1.64251]
[1778430533170,50.13,81267.13,0.11,-0.00731,0.0,1.64461]
[1778430538206,50.13,81263.42,0.11,-0.00733,0.0,1.6482]
[1778430543243,50.13,81265.54,0.11,-0.00732,0.0,1.64615]
[1778430548277,50.13,81263.89,0.11,-0.00733,0.0,1.64774]
[1778430553312,50.13,81261.6,0.11,-0.00734,0.0,1.64996]
[1778430558347,50.13,81259.1,0.11,-0.00735,0.0,1.65238]
[1778430563382,50.13,81259.73,0.11,-0.00735,0.0,1.65177]
[1778430568420,50.13,81259.96,0.11,-0.00735,0.0,1.65155]
[1778430573453,50.13,81262.5,0.11,-0.00733,0.0,1.64801]
[1778430579496,50.13,81262.02,0.11,-0.00733,0.0,1.64848]
[1778430585537,50.13,81260.68,0.11,-0.00734,0.0,1.64978]
[1778430590572,50.13,81256.49,0.11,-0.00736,1e-05,1.65384]
[1778430595608,50.13,81243.63,0.11,-0.00742,1e-05,1.66636]
[1778430600646,50.13,81248.94,0.11,-0.0074,1e-05,1.66118]
[1778430605677,50.13,81256.27,0.11,-0.00736,1e-05,1.65405]
[1778430610712,50.13,81257.42,0.11,-0.00735,0.0,1.65294]
[1778430617761,50.13,81260.33,0.11,-0.00734,0.0,1.65012]
[1778430623003,50.13,81259.96,0.11,-0.00734,0.0,1.65047]
[1778430628838,50.13,81259.94,0.11,-0.00734,0.0,1.65049]
[1778430633874,50.13,81260.98,0.11,-0.00733,0.0,1.64841]
[1778430638909,50.13,81260.23,0.11,-0.00734,0.0,1.64914]
[1778430643945,50.13,81259.76,0.11,-0.00734,0.0,1.64959]
[1778430648978,50.13,81259.64,0.11,-0.00734,0.0,1.64971]
[1778430655020,50.13,81260.1,0.11,-0.00734,0.0,1.64926]
[1778430657778,50.13,81260.1,0.11,-0.00734,0.0,1.64926]
[1778430658041,50.13,81260.24,0.11,-0.00734,0.0,1.64913]
[1778430663284,50.13,81261.32,0.11,-0.00733,0.0,1.64808]
[1778430665111,50.13,81261.32,0.11,-0.00733,0.0,1.64808]
[1778430665172,50.13,81261.17,0.11,-0.00733,0.0,1.64823]
[1778430671131,50.13,81248.31,0.11,-0.0074,1e-05,1.66072]
[1778430679188,50.13,81250.28,0.11,-0.00739,1e-05,1.6588]
[1778430684223,50.13,81251.45,0.11,-0.00738,1e-05,1.65766]
[1778430689258,50.13,81249.59,0.11,-0.00739,1e-05,1.65947]
[1778430694293,50.13,81247.65,0.11,-0.00739,1e-05,1.66028]
[1778430699328,50.13,81252.27,0.11,-0.00737,1e-05,1.65579]
[1778430705370,50.13,81248.03,0.11,-0.00739,1e-05,1.65991]
[1778430710406,50.13,81248.03,0.11,-0.00739,1e-05,1.65991]
[1778430715440,50.13,81249.37,0.11,-0.00739,1e-05,1.65861]
[1778430720476,50.13,81250.79,0.11,-0.00738,1e-05,1.65722]
[1778430726517,50.13,81249.81,0.11,-0.00738,1e-05,1.65818]
[1778430731553,50.13,81250.98,0.11,-0.00738,1e-05,1.65704]
[1778430740617,50.13,81250.83,0.11,-0.00738,1e-05,1.65719]
[1778430745649,50.13,81251.25,0.11,-0.00738,1e-05,1.65678]
[1778430750685,50.13,81251.46,0.11,-0.00737,1e-05,1.65657]
[1778430757734,50.13,81249.51,0.11,-0.00738,1e-05,1.65739]
[1778430762771,50.13,81248.45,0.11,-0.00739,1e-05,1.65842]
[1778430767804,50.13,81230.01,0.11,-0.00748,1e-05,1.67645]
[1778430774061,50.13,81229.09,0.11,-0.00748,1e-05,1.67736]
[1778430778881,50.13,81204.93,0.11,-0.00761,1e-05,1.70124]
[1778430784131,50.13,81205.42,0.11,-0.0076,1e-05,1.70075]
[1778430789958,50.13,81197.53,0.11,-0.00764,1e-05,1.70861]
[1778430794994,50.13,81199.94,0.11,-0.00763,1e-05,1.70621]
[1778430800034,50.13,81196.23,0.11,-0.00765,1e-05,1.70991]
[1778430805070,50.13,81197.17,0.11,-0.00765,1e-05,1.70897]
[1778430810104,50.13,81199.2,0.11,-0.00764,1e-05,1.70694]
[1778430815140,50.13,81198.05,0.11,-0.00764,1e-05,1.70699]
[1778430820176,50.13,81194.67,0.11,-0.00765,1e-05,1.71036]
[1778430825210,50.13,81200.25,0.11,-0.00763,1e-05,1.7048]
[1778430830247,50.13,81201.42,0.11,-0.00762,1e-05,1.70363]
[1778430835280,50.13,81203.71,0.11,-0.00761,1e-05,1.70135]
[1778430840318,50.13,81204.51,0.11,-0.0076,1e-05,1.70056]
[1778430845351,50.13,81209.02,0.11,-0.00758,1e-05,1.69608]
[1778430850386,50.13,81217.43,0.11,-0.00754,1e-05,1.68775]
[1778430855422,50.13,81219.38,0.11,-0.00753,1e-05,1.68583]
[1778430861463,50.13,81218.8,0.11,-0.00753,1e-05,1.6864]
[1778430866499,50.13,81220.63,0.11,-0.00752,1e-05,1.6846]
[1778430871534,50.13,81221.14,0.11,-0.00751,1e-05,1.683]
[1778430876569,50.13,81223.63,0.11,-0.0075,1e-05,1.68055]
[1778430881603,50.13,81234.41,0.11,-0.00745,1e-05,1.66997]
[1778430886641,50.13,81241.97,0.11,-0.00741,1e-05,1.66258]
[1778430891675,50.13,81245.14,0.11,-0.00739,1e-05,1.65949]
[1778430896710,50.13,81248.69,0.11,-0.00737,1e-05,1.65603]
[1778430901744,50.13,81245.85,0.11,-0.00739,1e-05,1.6588]
[1778430906785,50.13,81237.72,0.11,-0.00743,1e-05,1.66673]
[1778430911829,50.13,81232.62,0.11,-0.00746,1e-05,1.67172]
[1778430916866,50.13,81228.48,0.11,-0.00748,1e-05,1.67578]
[1778430921912,50.13,81227.12,0.11,-0.00748,1e-05,1.67712]
[1778430926940,50.13,81217.83,0.11,-0.00753,1e-05,1.68627]
[1778430932980,50.13,81219.04,0.11,-0.00752,1e-05,1.68398]
[1778430938013,50.13,81214.11,0.11,-0.00755,1e-05,1.68885]
[1778430943049,50.13,81212.88,0.11,-0.00755,1e-05,1.69007]
[1778430948089,50.13,81229.05,0.11,-0.00747,1e-05,1.67414]
[1778430953119,50.13,81238.54,0.11,-0.00742,1e-05,1.66485]
[1778430958154,50.13,81245.68,0.11,-0.00738,1e-05,1.65788]
[1778430964196,50.13,81249.61,0.11,-0.00737,1e-05,1.65406]
[1778430969232,50.13,81260.17,0.11,-0.00731,0.0,1.64383]
[1778430975473,50.13,81263.47,0.11,-0.0073,0.0,1.64065]
[1778430981315,50.13,81250.0,0.11,-0.00736,1e-05,1.65369]
[1778430986350,50.13,81246.64,0.11,-0.00738,1e-05,1.65695]
[1778430991385,50.13,81246.37,0.11,-0.00738,1e-05,1.65614]
[1778430996420,50.13,81241.21,0.11,-0.0074,1e-05,1.66116]
[1778431001455,50.13,81241.26,0.11,-0.0074,1e-05,1.66111]
[1778431006491,50.13,81237.77,0.11,-0.00742,1e-05,1.66452]
[1778431011526,50.13,81235.64,0.11,-0.00743,1e-05,1.6666]
[1778431016560,50.13,81238.55,0.11,-0.00742,1e-05,1.66375]
[1778431021595,50.13,81236.65,0.11,-0.00743,1e-05,1.66561]
[1778431027637,50.13,81234.78,0.11,-0.00744,1e-05,1.66744]
[1778431033679,50.13,81232.62,0.11,-0.00745,1e-05,1.66955]
[1778431040728,50.13,81228.07,0.11,-0.00747,1e-05,1.67401]
[1778431045965,50.13,81227.94,0.11,-0.00747,1e-05,1.67414]
[1778431051805,50.13,81226.83,0.11,-0.00747,1e-05,1.67414]
[1778431058855,50.13,81226.49,0.11,-0.00747,1e-05,1.67448]
[1778431064898,50.13,81224.67,0.11,-0.00748,1e-05,1.67626]
[1778431069933,50.13,81238.15,0.11,-0.00741,1e-05,1.66306]
[1778431074969,50.13,81242.27,0.11,-0.00739,1e-05,1.65905]
[1778431080018,50.13,81246.74,0.11,-0.00737,1e-05,1.6547]
[1778431085041,50.13,81247.83,0.11,-0.00736,1e-05,1.65364]
[1778431090077,50.13,81245.96,0.11,-0.00737,1e-05,1.65546]
[1778431095111,50.13,81246.35,0.11,-0.00737,1e-05,1.65508]
[1778431100146,50.13,81246.23,0.11,-0.00737,1e-05,1.65519]
[1778431106389,50.13,81247.38,0.11,-0.00737,1e-05,1.65408]
[1778431112235,50.13,81254.0,0.11,-0.00733,0.0,1.64658]
[1778431118272,50.13,81254.7,0.11,-0.00733,0.0,1.6459]
[1778431123307,50.13,81253.91,0.11,-0.00733,0.0,1.64667]
[1778431128341,50.13,81254.07,0.11,-0.00733,0.0,1.64651]
[1778431133377,50.13,81254.32,0.11,-0.00733,0.0,1.64627]
[1778431138412,50.13,81252.83,0.11,-0.00734,0.0,1.64771]
[1778431144456,50.13,81251.67,0.11,-0.00734,0.0,1.64884]
[1778431149490,50.13,81250.71,0.11,-0.00735,0.0,1.64977]
[1778431154525,50.13,81254.48,0.11,-0.00733,0.0,1.64612]
[1778431159560,50.13,81253.63,0.11,-0.00733,0.0,1.64694]
[1778431164596,50.13,81272.74,0.11,-0.00724,0.0,1.62853]
[1778431169634,50.13,81279.82,0.11,-0.0072,0.0,1.62175]
[1778431176682,50.13,81281.45,0.11,-0.00719,0.0,1.61913]
[1778431181720,50.13,81286.33,0.11,-0.00717,0.0,1.61448]
[1778431186754,50.13,81288.1,0.11,-0.00716,0.0,1.6128]
[1778431191790,50.13,81295.34,0.11,-0.00712,0.0,1.60592]
[1778431196824,50.13,81289.78,0.11,-0.00715,0.0,1.6112]
[1778431201859,50.13,81288.13,0.11,-0.00716,0.0,1.61277]
[1778431207090,50.13,81287.95,0.11,-0.00716,0.0,1.61294]
[1778431212935,50.13,81289.48,0.11,-0.00715,0.0,1.61149]
[1778431217975,50.13,81291.5,0.11,-0.00714,0.0,1.60957]
[1778431223007,50.13,81297.46,0.11,-0.00711,0.0,1.60392]
[1778431228042,50.13,81307.9,0.11,-0.00706,0.0,1.59406]
[1778431233077,50.13,81308.11,0.11,-0.00705,0.0,1.59281]
[1778431238112,50.13,81305.88,0.11,-0.00707,0.0,1.59491]
[1778431243146,50.13,81294.8,0.11,-0.00712,0.0,1.60538]
[1778431248183,50.13,81283.76,0.11,-0.00717,0.0,1.61587]
[1778431253218,50.13,81285.98,0.11,-0.00716,0.0,1.61376]
[1778431258261,50.13,81294.68,0.11,-0.00712,0.0,1.60549]
[1778431262282,50.13,81312.46,0.11,-0.00703,0.0,1.58872]
[1778431267520,50.13,81301.07,0.11,-0.00709,0.0,1.59945]
[1778431273362,50.13,81293.58,0.11,-0.00713,0.0,1.60654]
[1778431278394,50.13,81294.13,0.11,-0.00712,0.0,1.60602]
[1778431283429,50.13,81281.59,0.11,-0.00718,0.0,1.61794]
[1778431288464,50.13,81282.22,0.11,-0.00718,0.0,1.61734]
[1778431293704,50.13,81286.16,0.11,-0.00716,0.0,1.61253]
[1778431299542,50.13,81285.46,0.11,-0.00716,0.0,1.61319]
[1778431304575,50.13,81279.27,0.11,-0.00719,0.0,1.61909]
[1778431311625,50.13,81279.12,0.11,-0.00719,0.0,1.61923]
[1778431316660,50.13,81290.43,0.11,-0.00714,0.0,1.60847]
[1778431321695,50.13,81284.95,0.11,-0.00716,0.0,1.61368]
[1778431326730,50.13,81283.91,0.11,-0.00717,0.0,1.61467]
[1778431331765,50.13,81282.41,0.11,-0.00718,0.0,1.6161]
[1778431336801,50.13,81283.59,0.11,-0.00717,0.0,1.61497]
[1778431341835,50.13,81286.07,0.11,-0.00716,0.0,1.61261]
[1778431346871,50.13,81287.57,0.11,-0.00715,0.0,1.61119]
[1778431351906,50.13,81287.46,0.11,-0.00715,0.0,1.61023]
[1778431356940,50.13,81286.46,0.11,-0.00715,0.0,1.61118]
[1778431362982,50.13,81284.44,0.11,-0.00716,0.0,1.6131]
[1778431369024,50.13,81282.57,0.11,-0.00717,0.0,1.61488]
[1778431374060,50.13,81281.3,0.11,-0.00718,0.0,1.61609]
[1778431381114,50.13,81282.05,0.11,-0.00717,0.0,1.61538]
[1778431386145,50.13,81285.35,0.11,-0.00716,0.0,1.61224]
[1778431392190,50.13,81285.73,0.11,-0.00715,0.0,1.61188]
[1778431398228,50.13,81285.28,0.11,-0.00716,0.0,1.61231]
[1778431403476,50.13,81285.28,0.11,-0.00716,0.0,1.61231]
[1778431412331,50.13,81285.28,0.11,-0.00715,0.0,1.61125]
[1778431417362,50.13,81287.5,0.11,-0.00714,0.0,1.60914]
[1778431423616,50.13,81287.31,0.11,-0.00714,0.0,1.60932]
[1778431429446,50.13,81287.68,0.11,-0.00714,0.0,1.60897]
[1778431436495,50.13,81286.64,0.11,-0.00715,0.0,1.60995]
[1778431443756,50.13,81279.79,0.11,-0.00718,0.0,1.61647]
[1778431449587,50.13,81273.17,0.11,-0.00721,0.0,1.62279]
[1778431454621,50.13,81272.53,0.11,-0.00721,0.0,1.62341]
[1778431459660,50.13,81271.36,0.11,-0.00722,0.0,1.62453]
[1778431463895,50.13,81251.92,0.11,-0.00732,0.0,1.64323]
[1778431468719,50.13,81235.41,0.11,-0.0074,1e-05,1.65925]
[1778431473967,50.13,81233.79,0.11,-0.0074,1e-05,1.65975]
[1778431479805,50.13,81235.0,0.11,-0.0074,1e-05,1.65857]
[1778431484838,50.13,81228.23,0.11,-0.00743,1e-05,1.66518]
[1778431489869,50.13,81229.89,0.11,-0.00742,1e-05,1.66356]
[1778431494905,50.13,81232.57,0.11,-0.00741,1e-05,1.66094]
[1778431499939,50.13,81239.77,0.11,-0.00737,1e-05,1.65393]
[1778431504975,50.13,81239.95,0.11,-0.00737,1e-05,1.65375]
[1778431510017,50.13,81236.39,0.11,-0.00739,1e-05,1.65722]
[1778431515045,50.13,81227.42,0.11,-0.00743,1e-05,1.66597]
[1778431520080,50.13,81219.99,0.11,-0.00747,1e-05,1.67325]
[1778431525115,50.13,81222.42,0.11,-0.00746,1e-05,1.67087]
[1778431530152,50.13,81226.14,0.11,-0.00744,1e-05,1.66722]
[1778431536193,50.13,81230.27,0.11,-0.00742,1e-05,1.6621]
[1778431541228,50.13,81234.01,0.11,-0.0074,1e-05,1.65846]
[1778431546263,50.13,81238.46,0.11,-0.00737,1e-05,1.65412]
[1778431551300,50.13,81240.06,0.11,-0.00737,1e-05,1.65257]
[1778431556333,50.13,81241.19,0.11,-0.00736,1e-05,1.65147]
[1778431561368,50.13,81244.57,0.11,-0.00734,1e-05,1.64819]
[1778431567410,50.13,81248.41,0.11,-0.00732,0.0,1.64447]
[1778431572445,50.13,81251.79,0.11,-0.00731,0.0,1.64121]
[1778431577480,50.13,81254.61,0.11,-0.00729,0.0,1.63849]
[1778431582516,50.13,81254.86,0.11,-0.00729,0.0,1.63824]
[1778431587567,50.13,81256.56,0.11,-0.00728,0.0,1.63661]
[1778431592586,50.13,81268.06,0.11,-0.00722,0.0,1.62449]
[1778431597621,50.13,81263.49,0.11,-0.00725,0.0,1.62887]
[1778431602656,50.13,81262.73,0.11,-0.00725,0.0,1.6296]
[1778431607690,50.13,81256.87,0.11,-0.00728,0.0,1.63524]
[1778431612729,50.13,81267.63,0.11,-0.00722,0.0,1.6249]
[1778431617761,50.13,81262.26,0.11,-0.00725,0.0,1.63005]
[1778431622802,50.13,81282.84,0.11,-0.00715,0.0,1.61039]
[1778431627854,50.13,81294.87,0.11,-0.00709,0.0,1.59899]
[1778431632891,50.13,81295.19,0.11,-0.00709,0.0,1.59869]
[1778431638931,50.13,81297.04,0.11,-0.00708,0.0,1.59694]
[1778431643968,50.13,81298.3,0.11,-0.00708,0.0,1.59575]
[1778431649003,50.13,81301.43,0.11,-0.00706,0.0,1.5928]
[1778431654040,50.13,81300.39,0.11,-0.00706,0.0,1.59273]
[1778431659075,50.13,81301.3,0.11,-0.00706,0.0,1.59188]
[1778431664110,50.13,81301.92,0.11,-0.00705,0.0,1.59129]
[1778431669152,50.13,81302.6,0.11,-0.00705,0.0,1.59065]
[1778431674180,50.13,81290.24,0.11,-0.00711,0.0,1.60232]
[1778431679215,50.13,81293.48,0.11,-0.00709,0.0,1.59925]
[1778431684250,50.13,81291.66,0.11,-0.0071,0.0,1.60097]
[1778431689286,50.13,81291.56,0.11,-0.0071,0.0,1.60107]
[1778431694320,50.13,81290.56,0.11,-0.00711,0.0,1.60201]
[1778431699355,50.13,81291.96,0.11,-0.0071,0.0,1.60069]
[1778431704390,50.13,81297.78,0.11,-0.00707,0.0,1.59519]
[1778431709426,50.13,81297.84,0.11,-0.00707,0.0,1.59514]
[1778431715675,50.13,81297.09,0.11,-0.00707,0.0,1.59479]
[1778431721510,50.13,81293.66,0.11,-0.00709,0.0,1.59803]
[1778431726549,50.13,81293.39,0.11,-0.00709,0.0,1.59828]
[1778431731581,50.13,81287.08,0.11,-0.00712,0.0,1.60425]
[1778431740646,50.13,81286.41,0.11,-0.00712,0.0,1.60489]
[1778431745885,50.13,81291.15,0.11,-0.0071,0.0,1.6004]
[1778431751722,50.13,81290.83,0.11,-0.0071,0.0,1.6007]
[1778431756757,50.13,81291.63,0.11,-0.0071,0.0,1.59995]
[1778431761792,50.13,81292.28,0.11,-0.0071,0.0,1.59933]
[1778431766827,50.13,81293.24,0.11,-0.00709,0.0,1.59842]
[1778431771864,50.13,81305.79,0.11,-0.00703,0.0,1.58556]
[1778431776896,50.13,81306.98,0.11,-0.00702,0.0,1.58444]
[1778431782939,50.13,81304.49,0.11,-0.00703,0.0,1.58678]
[1778431788981,50.13,81303.16,0.11,-0.00704,0.0,1.58803]
[1778431796240,50.13,81315.02,0.11,-0.00698,0.0,1.57692]
[1778431802077,50.13,81314.75,0.11,-0.00698,0.0,1.57717]
[1778431807106,50.13,81316.39,0.11,-0.00697,0.0,1.57564]
[1778431812144,50.13,81320.35,0.11,-0.00696,0.0,1.57195]
[1778431816388,50.13,81348.83,0.11,-0.00682,0.0,1.54561]
[1778431823231,50.13,81346.04,0.11,-0.00683,0.0,1.54817]
[1778431830289,50.13,81345.09,0.11,-0.00684,0.0,1.54904]
[1778431835327,50.13,81349.06,0.11,-0.00682,0.0,1.54437]
[1778431840362,50.13,81347.58,0.11,-0.00682,0.0,1.54572]
[1778431845406,50.13,81346.58,0.11,-0.00683,0.0,1.54664]
[1778431849429,50.13,81330.24,0.11,-0.0069,0.0,1.56172]
[1778431854468,50.13,81325.92,0.11,-0.00692,0.0,1.56573]
[1778431860511,50.13,81314.47,0.11,-0.00698,0.0,1.57639]
[1778431865550,50.13,81327.63,0.11,-0.00692,0.0,1.56414]
[1778431870581,50.13,81316.26,0.11,-0.00697,0.0,1.57472]
[1778431876824,50.13,81323.72,0.11,-0.00694,0.0,1.56777]
[1778431882667,50.13,81328.3,0.11,-0.00691,0.0,1.56352]
[1778431887702,50.13,81328.81,0.11,-0.00691,0.0,1.56304]
[1778431892737,50.13,81329.19,0.11,-0.0069,0.0,1.56166]
[1778431897773,50.13,81330.03,0.11,-0.0069,0.0,1.56088]
[1778431902808,50.13,81315.4,0.11,-0.00697,0.0,1.57448]
[1778431907842,50.13,81313.05,0.11,-0.00698,0.0,1.57667]
[1778431912877,50.13,81305.96,0.11,-0.00702,0.0,1.5833]
[1778431917912,50.13,81301.79,0.11,-0.00704,0.0,1.58722]
[1778431922949,50.13,81304.31,0.11,-0.00702,0.0,1.58485]
[1778431927983,50.13,81309.65,0.11,-0.007,0.0,1.57985]
[1778431933018,50.13,81313.74,0.11,-0.00698,0.0,1.57603]
[1778431938069,50.13,81317.78,0.11,-0.00696,0.0,1.57226]
[1778431943106,50.13,81318.03,0.11,-0.00696,0.0,1.57202]
[1778431948146,50.13,81328.03,0.11,-0.00691,0.0,1.56273]
[1778431953190,50.13,81329.06,0.11,-0.0069,0.0,1.56074]
[1778431958219,50.13,81334.45,0.11,-0.00688,0.0,1.55575]
[1778431963254,50.13,81335.82,0.11,-0.00687,0.0,1.55449]
[1778431970303,50.13,81336.5,0.11,-0.00687,0.0,1.55386]
[1778431976345,50.13,81339.5,0.11,-0.00685,0.0,1.5511]
[1778431981381,50.13,81339.33,0.11,-0.00685,0.0,1.55125]
[1778431986415,50.13,81342.61,0.11,-0.00684,0.0,1.54823]
[1778431991451,50.13,81347.66,0.11,-0.00681,0.0,1.54359]
[1778431997675,50.13,81347.09,0.11,-0.00682,0.0,1.54412]
[1778432003535,50.13,81351.69,0.11,-0.00679,0.0,1.5399]
[1778432008570,50.13,81352.21,0.11,-0.00679,0.0,1.53942]
[1778432013605,50.13,81348.31,0.11,-0.00681,0.0,1.54197]
[1778432018640,50.13,81348.2,0.11,-0.00681,0.0,1.54207]
[1778432023675,50.13,81347.38,0.11,-0.00681,0.0,1.54282]
[1778432028713,50.13,81341.49,0.11,-0.00684,0.0,1.54823]
[1778432033745,50.13,81341.19,0.11,-0.00684,0.0,1.54851]
[1778432038780,50.13,81340.11,0.11,-0.00684,0.0,1.5495]
[1778432043815,50.13,81339.49,0.11,-0.00685,0.0,1.55007]
[1778432054892,50.13,81338.99,0.11,-0.00685,0.0,1.55053]
[1778432059930,50.13,81339.41,0.11,-0.00685,0.0,1.55015]
[1778432066981,50.13,81339.05,0.11,-0.00685,0.0,1.55048]
[1778432072014,50.13,81337.61,0.11,-0.00685,0.0,1.55077]
[1778432077049,50.13,81337.54,0.11,-0.00685,0.0,1.55084]
[1778432088309,50.13,81337.59,0.11,-0.00685,0.0,1.55079]
[1778432097190,50.13,81337.64,0.11,-0.00685,0.0,1.55075]
[1778432102225,50.13,81337.56,0.11,-0.00685,0.0,1.55082]
[1778432107260,50.13,81342.46,0.11,-0.00683,0.0,1.54631]
[1778432113303,50.13,81348.27,0.11,-0.0068,0.0,1.54098]
[1778432118520,50.13,81345.77,0.11,-0.00681,0.0,1.54327]
[1778432124379,50.13,81345.23,0.11,-0.00682,0.0,1.54377]
[1778432129414,50.13,81345.32,0.11,-0.00682,0.0,1.54369]
[1778432134449,50.13,81342.82,0.11,-0.00682,0.0,1.54495]
[1778432139484,50.13,81336.92,0.11,-0.00685,0.0,1.55038]
[1778432146534,50.13,81328.23,0.11,-0.00689,0.0,1.5584]
[1778432154590,50.13,81332.84,0.11,-0.00687,0.0,1.55414]
[1778432159625,50.13,81336.18,0.11,-0.00685,0.0,1.55106]
[1778432164661,50.13,81336.5,0.11,-0.00685,0.0,1.55077]
[1778432169695,50.13,81329.62,0.11,-0.00689,0.0,1.55712]
[1778432174737,50.13,81333.24,0.11,-0.00687,0.0,1.55377]
[1778432179768,50.13,81342.51,0.11,-0.00682,0.0,1.54524]
[1778432184803,50.13,81339.08,0.11,-0.00684,0.0,1.54839]
[1778432189839,50.13,81337.94,0.11,-0.00685,0.0,1.54944]
[1778432194874,50.13,81336.88,0.11,-0.00685,0.0,1.54938]
[1778432199908,50.13,81337.2,0.11,-0.00684,0.0,1.54909]
[1778432204943,50.13,81336.96,0.11,-0.00685,0.0,1.54931]
[1778432209980,50.13,81333.59,0.11,-0.00686,0.0,1.55242]
[1778432215014,50.13,81334.75,0.11,-0.00686,0.0,1.55135]
[1778432220054,50.13,81332.26,0.11,-0.00687,0.0,1.55364]
[1778432225084,50.13,81335.96,0.11,-0.00685,0.0,1.55023]
[1778432230120,50.13,81337.2,0.11,-0.00684,0.0,1.54909]
[1778432235156,50.13,81337.12,0.11,-0.00685,0.0,1.54916]
[1778432240191,50.13,81334.02,0.11,-0.00686,0.0,1.55202]
[1778432245226,50.13,81331.92,0.11,-0.00687,0.0,1.55396]
[1778432251268,50.13,81333.03,0.11,-0.00686,0.0,1.5519]
[1778432257310,50.13,81333.54,0.11,-0.00686,0.0,1.55143]
[1778432262345,50.13,81334.94,0.11,-0.00685,0.0,1.55014]
[1778432267379,50.13,81335.27,0.11,-0.00685,0.0,1.54983]
[1778432274430,50.13,81334.78,0.11,-0.00685,0.0,1.55029]
[1778432279645,50.13,81333.6,0.11,-0.00686,0.0,1.55137]
[1778432286513,50.13,81334.73,0.11,-0.00685,0.0,1.55033]
[1778432291548,50.13,81331.76,0.11,-0.00687,0.0,1.55307]
[1778432296583,50.13,81324.27,0.11,-0.0069,0.0,1.55999]
[1778432301619,50.13,81322.13,0.11,-0.00691,0.0,1.56198]
[1778432306653,50.13,81320.53,0.11,-0.00692,0.0,1.56346]
[1778432311690,50.13,81326.57,0.11,-0.00689,0.0,1.55683]
[1778432316728,50.13,81335.44,0.11,-0.00684,0.0,1.54865]
[1778432321766,50.13,81335.39,0.11,-0.00684,0.0,1.54869]
[1778432329995,50.13,81342.62,0.11,-0.00681,0.0,1.54205]
[1778432336865,50.13,81342.31,0.11,-0.00681,0.0,1.54233]
[1778432343914,50.13,81340.74,0.11,-0.00682,0.0,1.54377]
[1778432348949,50.13,81340.27,0.11,-0.00682,0.0,1.54421]
[1778432353984,50.13,81339.61,0.11,-0.00682,0.0,1.54481]
[1778432359019,50.13,81339.23,0.11,-0.00683,0.0,1.54516]
[1778432364054,50.13,81342.44,0.11,-0.00681,0.0,1.54221]
[1778432370291,50.13,81345.32,0.11,-0.0068,0.0,1.53957]
[1778432376139,50.13,81352.26,0.11,-0.00676,0.0,1.5322]
[1778432381173,50.13,81354.13,0.11,-0.00675,0.0,1.5305]
[1778432387215,50.13,81352.37,0.11,-0.00676,0.0,1.5321]
[1778432392250,50.13,81349.17,0.11,-0.00678,0.0,1.53503]
[1778432398292,50.13,81350.17,0.11,-0.00677,0.0,1.53411]
[1778432403327,50.13,81347.23,0.11,-0.00678,0.0,1.5368]
[1778432409369,50.13,81353.39,0.11,-0.00676,0.0,1.53117]
[1778432415411,50.13,81359.81,0.11,-0.00673,0.0,1.52533]
[1778432420642,50.13,81364.36,0.11,-0.00671,0.0,1.5212]
[1778432427495,50.13,81362.17,0.11,-0.00672,0.0,1.52319]
[1778432432530,50.13,81359.73,0.11,-0.00672,0.0,1.52438]
[1778432437565,50.13,81362.49,0.11,-0.00671,0.0,1.52188]
[1778432442602,50.13,81367.28,0.11,-0.00669,0.0,1.51754]
[1778432447635,50.13,81374.14,0.11,-0.00666,0.0,1.51134]
[1778432452672,50.13,81376.35,0.11,-0.00665,0.0,1.50935]
[1778432457710,50.13,81379.14,0.11,-0.00663,0.0,1.50684]
[1778432462744,50.13,81374.73,0.11,-0.00665,0.0,1.51081]
[1778432467780,50.13,81366.78,0.11,-0.00669,0.0,1.51799]
[1778432472814,50.13,81362.48,0.11,-0.00671,0.0,1.52189]
[1778432477854,50.13,81360.63,0.11,-0.00672,0.0,1.52356]
[1778432482889,50.13,81354.29,0.11,-0.00675,0.0,1.52933]
[1778432487924,50.13,81345.83,0.11,-0.00679,0.0,1.53705]
[1778432493965,50.13,81342.77,0.11,-0.0068,0.0,1.53883]
[1778432499001,50.13,81342.78,0.11,-0.0068,0.0,1.53882]
[1778432505044,50.13,81346.75,0.11,-0.00678,0.0,1.53519]
[1778432510078,50.13,81344.38,0.11,-0.00679,0.0,1.53735]
[1778432515113,50.13,81342.49,0.11,-0.0068,0.0,1.53908]
[1778432520148,50.13,81341.56,0.11,-0.0068,0.0,1.53994]
[1778432526190,50.13,81341.28,0.11,-0.0068,0.0,1.54019]
[1778432531414,50.13,81339.16,0.11,-0.00681,0.0,1.54214]
[1778432537272,50.13,81334.6,0.11,-0.00684,0.0,1.54633]
[1778432542302,50.13,81333.11,0.11,-0.00684,0.0,1.5477]
[1778432547337,50.13,81334.62,0.11,-0.00683,0.0,1.54631]
[1778432554386,50.13,81334.84,0.11,-0.00683,0.0,1.54507]
[1778432561626,50.13,81334.81,0.11,-0.00683,0.0,1.5451]
[1778432568481,50.13,81334.81,0.11,-0.00683,0.0,1.5451]
[1778432573519,50.13,81336.12,0.11,-0.00682,0.0,1.5439]
[1778432578554,50.13,81336.3,0.11,-0.00682,0.0,1.54373]
[1778432586612,50.13,81336.71,0.11,-0.00682,0.0,1.54336]
[1778432591839,50.13,81336.63,0.11,-0.00682,0.0,1.54343]
[1778432598696,50.13,81336.33,0.11,-0.00682,0.0,1.54371]
[1778432609807,50.13,81336.49,0.11,-0.00682,0.0,1.54356]
[1778432613835,50.13,81353.44,0.11,-0.00674,0.0,1.52704]
[1778432618870,50.13,81353.75,0.11,-0.00674,0.0,1.52676]
[1778432623905,50.13,81354.32,0.11,-0.00673,0.0,1.52624]
[1778432628940,50.13,81350.19,0.11,-0.00675,0.0,1.53]
[1778432633975,50.13,81348.16,0.11,-0.00676,0.0,1.53185]
[1778432639010,50.13,81348.01,0.11,-0.00676,0.0,1.53199]
[1778432644044,50.13,81347.47,0.11,-0.00677,0.0,1.53248]
[1778432649080,50.13,81348.01,0.11,-0.00676,0.0,1.53199]
[1778432654116,50.13,81348.64,0.11,-0.00676,0.0,1.53141]
[1778432659154,50.13,81347.77,0.11,-0.00676,0.0,1.5322]
[1778432664187,50.13,81346.86,0.11,-0.00677,0.0,1.53304]
[1778432669223,50.13,81346.68,0.11,-0.00677,0.0,1.5332]
[1778432674258,50.13,81347.38,0.11,-0.00676,0.0,1.53154]
[1778432679295,50.13,81358.55,0.11,-0.00671,0.0,1.52137]
[1778432684330,50.13,81364.64,0.11,-0.00668,0.0,1.51586]
[1778432689365,50.13,81366.7,0.11,-0.00667,0.0,1.51399]
[1778432694400,50.13,81376.04,0.11,-0.00663,0.0,1.50558]
[1778432699435,50.13,81377.09,0.11,-0.00663,0.0,1.50463]
[1778432704472,50.13,81378.56,0.11,-0.00662,0.0,1.50331]
[1778432709506,50.13,81382.46,0.11,-0.0066,0.0,1.49981]
[1778432714539,50.13,81388.65,0.11,-0.00657,0.0,1.49427]
[1778432720582,50.13,81392.32,0.11,-0.00656,0.0,1.491]
[1778432725617,50.13,81396.41,0.11,-0.00654,0.0,1.48735]
[1778432730652,50.13,81398.75,0.11,-0.00653,0.0,1.48527]
[1778432734691,50.13,81415.63,0.11,-0.00645,0.0,1.46934]
[1778432739718,50.13,81423.25,0.11,-0.00641,0.0,1.46264]
[1778432744756,50.13,81423.89,0.11,-0.00641,0.0,1.46208]
[1778432749790,50.13,81426.24,0.11,-0.0064,0.0,1.46002]
[1778432754826,50.13,81431.79,0.11,-0.00638,0.0,1.45516]
[1778432759860,50.13,81434.02,0.11,-0.00637,0.0,1.45321]
[1778432764895,50.13,81412.06,0.11,-0.00646,0.0,1.47248]
[1778432766913,50.13,81384.08,0.11,-0.00659,0.0,1.49735]
[1778432771950,50.13,81373.46,0.11,-0.00664,0.0,1.50688]
[1778432776984,50.13,81364.3,0.11,-0.00668,0.0,1.51515]
[1778432782019,50.13,81355.59,0.11,-0.00672,0.0,1.52304]
[1778432783183,50.13,81338.77,0.11,-0.0068,0.0,1.53838]
[1778432789106,50.13,81342.24,0.11,-0.00678,0.0,1.53521]
[1778432794142,50.13,81341.85,0.11,-0.00678,0.0,1.53454]
[1778432799176,50.13,81337.49,0.11,-0.0068,0.0,1.53853]
[1778432804211,50.13,81333.81,0.11,-0.00682,0.0,1.5419]
[1778432809247,50.13,81320.53,0.11,-0.00688,0.0,1.55413]
[1778432812267,50.13,81303.93,0.11,-0.00696,0.0,1.56953]
[1778432817303,50.13,81297.67,0.11,-0.00699,0.0,1.57538]
[1778432822338,50.13,81304.31,0.11,-0.00696,0.0,1.56918]
[1778432827373,50.13,81304.61,0.11,-0.00695,0.0,1.5689]
[1778432832408,50.13,81294.55,0.11,-0.007,0.0,1.57829]
[1778432837443,50.13,81295.09,0.11,-0.007,0.0,1.57779]
[1778432842478,50.13,81293.69,0.11,-0.00701,0.0,1.5791]
[1778432847513,50.13,81294.78,0.11,-0.007,0.0,1.57808]
[1778432852548,50.13,81295.41,0.11,-0.00699,0.0,1.57644]
[1778432857583,50.13,81296.31,0.11,-0.00699,0.0,1.5756]
[1778432862619,50.13,81299.6,0.11,-0.00697,0.0,1.57253]
[1778432867654,50.13,81303.22,0.11,-0.00696,0.0,1.56915]
[1778432872689,50.13,81302.15,0.11,-0.00696,0.0,1.57015]
[1778432878735,50.13,81295.36,0.11,-0.00699,0.0,1.57649]
[1778432883890,50.13,81279.91,0.11,-0.00707,0.0,1.591]
[1778432889809,50.13,81273.75,0.11,-0.0071,0.0,1.59681]
[1778432893960,50.13,81255.25,0.11,-0.00719,0.0,1.61439]
[1778432899879,50.13,81245.63,0.11,-0.00724,0.0,1.62359]
[1778432904915,50.13,81244.96,0.11,-0.00724,0.0,1.62423]
[1778432909949,50.13,81252.31,0.11,-0.0072,0.0,1.6172]
[1778432914984,50.13,81252.36,0.11,-0.0072,0.0,1.61608]
[1778432920019,50.13,81252.08,0.11,-0.0072,0.0,1.61635]
[1778432925055,50.13,81256.28,0.11,-0.00718,0.0,1.61234]
[1778432930090,50.13,81258.3,0.11,-0.00717,0.0,1.61042]
[1778432935124,50.13,81258.61,0.11,-0.00717,0.0,1.61012]
[1778432940161,50.13,81259.23,0.11,-0.00717,0.0,1.60953]
[1778432945196,50.13,81259.72,0.11,-0.00716,0.0,1.60906]
[1778432950232,50.13,81266.41,0.11,-0.00713,0.0,1.60271]
[1778432955266,50.13,81261.82,0.11,-0.00715,0.0,1.60707]
[1778432960301,50.13,81260.48,0.11,-0.00716,0.0,1.60834]
[1778432965336,50.13,81255.77,0.11,-0.00718,0.0,1.61283]
[1778432970371,50.13,81255.85,0.11,-0.00718,0.0,1.61275]
[1778432976414,50.13,81250.98,0.11,-0.0072,0.0,1.61634]
[1778432984595,50.13,81254.46,0.11,-0.00718,0.0,1.61301]
[1778432990512,50.13,81256.56,0.11,-0.00717,0.0,1.61101]
[1778432995548,50.13,81251.24,0.11,-0.0072,0.0,1.61609]
[1778433000582,50.13,81245.95,0.11,-0.00723,0.0,1.62115]
[1778433005617,50.13,81244.49,0.11,-0.00723,0.0,1.62255]
[1778433011660,50.13,81242.54,0.11,-0.00724,0.0,1.62442]
[1778433014683,50.13,81224.68,0.11,-0.00733,1e-05,1.64163]
[1778433019719,50.13,81223.85,0.11,-0.00734,1e-05,1.64244]
[1778433024879,50.13,81225.01,0.11,-0.00733,1e-05,1.64131]
[1778433031805,50.13,81224.53,0.11,-0.00733,1e-05,1.6407]
[1778433036840,50.13,81224.68,0.11,-0.00733,1e-05,1.64056]
[1778433041875,50.13,81217.61,0.11,-0.00736,1e-05,1.64741]
[1778433046910,50.13,81232.86,0.11,-0.00729,0.0,1.63266]
[1778433051947,50.13,81231.93,0.11,-0.00729,0.0,1.63355]
[1778433058994,50.13,81230.29,0.11,-0.0073,0.0,1.63514]
[1778433064029,50.13,81229.33,0.11,-0.0073,0.0,1.63606]
[1778433069064,50.13,81228.67,0.11,-0.00731,0.0,1.6367]
[1778433075236,50.13,81227.87,0.11,-0.00731,0.0,1.63747]
[1778433081151,50.13,81226.85,0.11,-0.00732,0.0,1.63846]
[1778433086186,50.13,81227.35,0.11,-0.00731,0.0,1.63797]
[1778433091221,50.13,81231.0,0.11,-0.00729,0.0,1.63338]
[1778433096256,50.13,81223.15,0.11,-0.00733,1e-05,1.64096]
[1778433101293,50.13,81223.17,0.11,-0.00733,1e-05,1.64094]
[1778433106329,50.13,81224.8,0.11,-0.00732,1e-05,1.63936]
[1778433111366,50.13,81228.32,0.11,-0.0073,0.0,1.63596]
[1778433116401,50.13,81224.94,0.11,-0.00732,1e-05,1.63923]
[1778433121441,50.13,81226.17,0.11,-0.00732,0.0,1.63804]
[1778433126473,50.13,81226.45,0.11,-0.00731,0.0,1.63777]
[1778433131508,50.13,81230.32,0.11,-0.00729,0.0,1.63403]
[1778433136543,50.13,81233.52,0.11,-0.00728,0.0,1.63095]
[1778433142586,50.13,81241.39,0.11,-0.00724,0.0,1.62338]
[1778433147621,50.13,81241.92,0.11,-0.00724,0.0,1.62288]
[1778433152735,50.13,81247.71,0.11,-0.0072,0.0,1.61627]
[1778433160730,50.13,81249.96,0.11,-0.00719,0.0,1.61412]
[1778433165872,50.13,81259.43,0.11,-0.00715,0.0,1.6051]
[1778433171813,50.13,81278.39,0.11,-0.00705,0.0,1.58717]
[1778433176848,50.13,81279.73,0.11,-0.00705,0.0,1.58591]
[1778433181883,50.13,81280.93,0.11,-0.00704,0.0,1.58478]
[1778433186919,50.13,81284.0,0.11,-0.00703,0.0,1.58189]
[1778433191953,50.13,81288.34,0.11,-0.00701,0.0,1.57783]
[1778433197003,50.13,81291.58,0.11,-0.00699,0.0,1.57479]
[1778433202035,50.13,81300.46,0.11,-0.00695,0.0,1.56651]
[1778433207071,50.13,81298.83,0.11,-0.00696,0.0,1.56803]
[1778433212105,50.13,81305.15,0.11,-0.00692,0.0,1.56111]
[1778433216242,50.13,81323.26,0.11,-0.00684,0.0,1.54438]
[1778433222176,50.13,81331.47,0.11,-0.0068,0.0,1.53684]
[1778433227211,50.13,81330.28,0.11,-0.0068,0.0,1.53793]
[1778433232293,50.13,81317.55,0.11,-0.00686,0.0,1.54964]
[1778433238330,50.13,81319.06,0.11,-0.00686,0.0,1.54824]
[1778433243366,50.13,81318.12,0.11,-0.00686,0.0,1.54911]
[1778433249407,50.13,81324.12,0.11,-0.00683,0.0,1.54359]
[1778433254442,50.13,81326.05,0.11,-0.00682,0.0,1.54181]
[1778433259495,50.13,81326.39,0.11,-0.00682,0.0,1.5415]
[1778433264526,50.13,81327.77,0.11,-0.00681,0.0,1.54023]
[1778433269565,50.13,81334.89,0.11,-0.00678,0.0,1.53371]
[1778433274614,50.13,81342.53,0.11,-0.00674,0.0,1.52572]
[1778433279650,50.13,81336.78,0.11,-0.00677,0.0,1.53096]
[1778433284685,50.13,81343.69,0.11,-0.00674,0.0,1.52466]
[1778433289721,50.13,81334.59,0.11,-0.00678,0.0,1.53296]
[1778433294756,50.13,81333.15,0.11,-0.00678,0.0,1.53428]
[1778433299793,50.13,81337.34,0.11,-0.00676,0.0,1.53045]
[1778433304828,50.13,81337.44,0.11,-0.00676,0.0,1.53036]
[1778433309869,50.13,81332.95,0.11,-0.00679,0.0,1.53446]
[1778433314899,50.13,81337.15,0.11,-0.00677,0.0,1.53062]
[1778433319936,50.13,81341.71,0.11,-0.00674,0.0,1.52647]
[1778433324974,50.13,81344.09,0.11,-0.00673,0.0,1.5243]
[1778433330036,50.13,81349.52,0.11,-0.00671,0.0,1.51937]
[1778433334042,50.13,81363.47,0.11,-0.00664,0.0,1.50574]
[1778433339078,50.13,81364.63,0.11,-0.00663,0.0,1.5047]
[1778433344111,50.13,81355.59,0.11,-0.00668,0.0,1.51285]
[1778433349177,50.13,81365.25,0.11,-0.00663,0.0,1.50414]
[1778433352166,50.13,81348.9,0.11,-0.00671,0.0,1.51891]
[1778433357201,50.13,81337.69,0.11,-0.00676,0.0,1.5291]
[1778433362237,50.13,81339.83,0.11,-0.00675,0.0,1.52715]
[1778433367370,50.13,81336.19,0.11,-0.00677,0.0,1.53047]
[1778433373315,50.13,81335.41,0.11,-0.00677,0.0,1.53119]
[1778433378350,50.13,81338.14,0.11,-0.00676,0.0,1.52869]
[1778433384392,50.13,81338.13,0.11,-0.00676,0.0,1.5287]
[1778433389427,50.13,81334.32,0.11,-0.00677,0.0,1.53218]
[1778433394463,50.13,81312.74,0.11,-0.00687,0.0,1.55097]
[1778433399499,50.13,81306.84,0.11,-0.0069,0.0,1.55643]
[1778433404534,50.13,81305.55,0.11,-0.00691,0.0,1.55762]
[1778433411583,50.13,81297.88,0.11,-0.00694,0.0,1.56474]
[1778433416622,50.13,81291.71,0.11,-0.00697,0.0,1.57049]
[1778433421657,50.13,81292.55,0.11,-0.00697,0.0,1.56971]
[1778433426692,50.13,81294.47,0.11,-0.00696,0.0,1.56792]
[1778433435756,50.13,81293.23,0.11,-0.00696,0.0,1.56907]
[1778433440790,50.13,81289.62,0.11,-0.00698,0.0,1.57244]
[1778433445826,50.13,81284.98,0.11,-0.007,0.0,1.57678]
[1778433450861,50.13,81288.36,0.11,-0.00699,0.0,1.57362]
[1778433455896,50.13,81295.98,0.11,-0.00695,0.0,1.56547]
[1778433460930,50.13,81302.35,0.11,-0.00692,0.0,1.55955]
[1778433465971,50.13,81303.88,0.11,-0.00691,0.0,1.55813]
[1778433471002,50.13,81305.69,0.11,-0.0069,0.0,1.55645]
[1778433476038,50.13,81307.93,0.11,-0.00689,0.0,1.55438]
[1778433481073,50.13,81307.91,0.11,-0.00689,0.0,1.5544]
[1778433486112,50.13,81315.37,0.11,-0.00685,0.0,1.54751]
[1778433491147,50.13,81318.09,0.11,-0.00684,0.0,1.545]
[1778433497186,50.13,81320.87,0.11,-0.00683,0.0,1.54245]
[1778433502223,50.13,81324.63,0.11,-0.00681,0.0,1.539]
[1778433507256,50.13,81326.17,0.11,-0.0068,0.0,1.53758]
[1778433512291,50.13,81328.25,0.11,-0.00679,0.0,1.53465]
[1778433517326,50.13,81335.55,0.11,-0.00676,0.0,1.52798]
[1778433522361,50.13,81347.81,0.11,-0.0067,0.0,1.51684]
[1778433527398,50.13,81360.0,0.11,-0.00664,0.0,1.50583]
[1778433532446,50.13,81367.56,0.11,-0.00661,0.0,1.49903]
[1778433537479,50.13,81361.83,0.11,-0.00663,0.0,1.50418]
[1778433542515,50.13,81352.89,0.11,-0.00668,0.0,1.51224]
[1778433547550,50.13,81361.54,0.11,-0.00664,0.0,1.50444]
[1778433552586,50.13,81361.59,0.11,-0.00664,0.0,1.50439]
[1778433557620,50.13,81361.94,0.11,-0.00663,0.0,1.50408]
[1778433562659,50.13,81356.8,0.11,-0.00666,0.0,1.50871]
[1778433567700,50.13,81342.8,0.11,-0.00672,0.0,1.52138]
[1778433572729,50.13,81342.18,0.11,-0.00672,0.0,1.52092]
[1778433577764,50.13,81338.76,0.11,-0.00674,0.0,1.52403]
[1778433582798,50.13,81343.47,0.11,-0.00671,0.0,1.51975]
[1778433587835,50.13,81346.91,0.11,-0.0067,0.0,1.51663]
[1778433592877,50.13,81346.68,0.11,-0.0067,0.0,1.51684]
[1778433599007,50.13,81345.29,0.11,-0.00671,0.0,1.5181]
[1778433604961,50.13,81348.55,0.11,-0.00669,0.0,1.51515]
[1778433609996,50.13,81347.08,0.11,-0.0067,0.0,1.51648]
[1778433616039,50.13,81345.63,0.11,-0.0067,0.0,1.51779]
[1778433621075,50.13,81346.91,0.11,-0.0067,0.0,1.51663]
[1778433626112,50.13,81345.92,0.11,-0.0067,0.0,1.51753]
[1778433631145,50.13,81345.0,0.11,-0.0067,0.0,1.51734]
[1778433636180,50.13,81344.61,0.11,-0.0067,0.0,1.5177]
[1778433641216,50.13,81348.98,0.11,-0.00668,0.0,1.51374]
[1778433646250,50.13,81351.38,0.11,-0.00667,0.0,1.51157]
[1778433651285,50.13,81349.48,0.11,-0.00668,0.0,1.51329]
[1778433656324,50.13,81356.1,0.11,-0.00665,0.0,1.50731]
[1778433661359,50.13,81360.37,0.11,-0.00663,0.0,1.50346]
[1778433666394,50.13,81365.65,0.11,-0.00661,0.0,1.49872]
[1778433671430,50.13,81372.49,0.11,-0.00658,0.0,1.4926]
[1778433676477,50.13,81372.05,0.11,-0.00658,0.0,1.49299]
[1778433681500,50.13,81379.83,0.11,-0.00654,0.0,1.48605]
[1778433686537,50.13,81387.06,0.11,-0.00651,0.0,1.47962]
[1778433693585,50.13,81388.39,0.11,-0.0065,0.0,1.47744]
[1778433698620,50.13,81392.59,0.11,-0.00648,0.0,1.47372]
[1778433703655,50.13,81402.32,0.11,-0.00644,0.0,1.46513]
[1778433708690,50.13,81407.73,0.11,-0.00641,0.0,1.46038]
[1778433713725,50.13,81417.53,0.11,-0.00637,0.0,1.4518]
[1778433718766,50.13,81413.88,0.11,-0.00639,0.0,1.45499]
[1778433723795,50.13,81408.45,0.11,-0.00641,0.0,1.45975]
[1778433728830,50.13,81391.48,0.11,-0.00649,0.0,1.4747]
[1778433733869,50.13,81378.67,0.11,-0.00654,0.0,1.48607]
[1778433738904,50.13,81380.49,0.11,-0.00654,0.0,1.48445]
[1778433744946,50.13,81383.07,0.11,-0.00652,0.0,1.48216]
[1778433750086,50.13,81398.66,0.11,-0.00645,0.0,1.46836]
[1778433756025,50.13,81403.34,0.11,-0.00643,0.0,1.46324]
[1778433761062,50.13,81401.22,0.11,-0.00644,0.0,1.46511]
[1778433766097,50.13,81394.6,0.11,-0.00647,0.0,1.47094]
[1778433771131,50.13,81390.57,0.11,-0.00649,0.0,1.47451]
[1778433779186,50.13,81393.65,0.11,-0.00647,0.0,1.47178]
[1778433784221,50.13,81396.97,0.11,-0.00646,0.0,1.46885]
[1778433789256,50.13,81403.6,0.11,-0.00643,0.0,1.46301]
[1778433794291,50.13,81413.5,0.11,-0.00638,0.0,1.45433]
[1778433799326,50.13,81408.38,0.11,-0.00641,0.0,1.45882]
[1778433804362,50.13,81404.3,0.11,-0.00643,0.0,1.4624]
[1778433809396,50.13,81416.27,0.11,-0.00637,0.0,1.45191]
[1778433814431,50.13,81411.26,0.11,-0.00639,0.0,1.4553]
[1778433819466,50.13,81409.69,0.11,-0.0064,0.0,1.45668]
[1778433824503,50.13,81401.83,0.11,-0.00643,0.0,1.46358]
[1778433829539,50.13,81407.77,0.11,-0.00641,0.0,1.45836]
[1778433834573,50.13,81416.24,0.11,-0.00637,0.0,1.45095]
[1778433839608,50.13,81415.86,0.11,-0.00637,0.0,1.45128]
[1778433844643,50.13,81406.76,0.11,-0.00641,0.0,1.45925]
[1778433849680,50.13,81407.88,0.11,-0.00641,0.0,1.45826]
[1778433854714,50.13,81411.71,0.11,-0.00639,0.0,1.45491]
[1778433859749,50.13,81414.12,0.11,-0.00638,0.0,1.4528]
[1778433864784,50.13,81412.16,0.11,-0.00639,0.0,1.45452]
[1778433869821,50.13,81403.28,0.11,-0.00643,0.0,1.4623]
[1778433874857,50.13,81403.62,0.11,-0.00642,0.0,1.46101]
[1778433879896,50.13,81403.85,0.11,-0.00642,0.0,1.46081]
[1778433884927,50.13,81408.27,0.11,-0.0064,0.0,1.45693]
[1778433889962,50.13,81408.25,0.11,-0.0064,0.0,1.45695]
[1778433894997,50.13,81407.32,0.11,-0.0064,0.0,1.45776]
[1778433900035,50.13,81408.39,0.11,-0.0064,0.0,1.45682]
[1778433905068,50.13,81407.27,0.11,-0.0064,0.0,1.45781]
[1778433910104,50.13,81405.88,0.11,-0.00641,0.0,1.45903]
[1778433916145,50.13,81407.23,0.11,-0.0064,0.0,1.45784]
[1778433921296,50.13,81407.76,0.11,-0.0064,0.0,1.45738]
[1778433927223,50.13,81408.4,0.11,-0.0064,0.0,1.45682]
[1778433932257,50.13,81408.35,0.11,-0.00639,0.0,1.45587]
[1778433937291,50.13,81407.33,0.11,-0.0064,0.0,1.45676]
[1778433942327,50.13,81407.04,0.11,-0.0064,0.0,1.45702]
[1778433947362,50.13,81402.72,0.11,-0.00642,0.0,1.46081]
[1778433952397,50.13,81399.25,0.11,-0.00644,0.0,1.46386]
[1778433957432,50.13,81393.06,0.11,-0.00646,0.0,1.46931]
[1778433962468,50.13,81393.67,0.11,-0.00646,0.0,1.46877]
[1778433967503,50.13,81394.72,0.11,-0.00646,0.0,1.46784]
[1778433972537,50.13,81395.18,0.11,-0.00645,0.0,1.46744]
[1778433977572,50.13,81398.84,0.11,-0.00644,0.0,1.46422]
[1778433982607,50.13,81398.89,0.11,-0.00644,0.0,1.46417]
[1778433987642,50.13,81397.56,0.11,-0.00644,0.0,1.46534]
[1778433993684,50.13,81394.74,0.11,-0.00645,0.0,1.46683]
[1778433998720,50.13,81385.91,0.11,-0.00649,0.0,1.47463]
[1778434003754,50.13,81384.18,0.11,-0.0065,0.0,1.47616]
[1778434008791,50.13,81389.55,0.11,-0.00647,0.0,1.47141]
[1778434013833,50.13,81396.65,0.11,-0.00644,0.0,1.46515]
[1778434018867,50.13,81396.31,0.11,-0.00644,0.0,1.46545]
[1778434023902,50.13,81402.39,0.11,-0.00642,0.0,1.4601]
[1778434028937,50.13,81400.11,0.11,-0.00643,0.0,1.4621]
[1778434033973,50.13,81390.89,0.11,-0.00647,0.0,1.47023]
[1778434040028,50.13,81386.37,0.11,-0.00649,0.0,1.47422]
[1778434047063,50.13,81385.23,0.11,-0.00649,0.0,1.47523]
[1778434052213,50.13,81383.55,0.11,-0.0065,0.0,1.47572]
[1778434059148,50.13,81371.63,0.11,-0.00655,0.0,1.48631]
[1778434065189,50.13,81370.05,0.11,-0.00656,0.0,1.48772]
[1778434070225,50.13,81367.18,0.11,-0.00657,0.0,1.49028]
[1778434075260,50.13,81367.72,0.11,-0.00657,0.0,1.4898]
[1778434081301,50.13,81369.93,0.11,-0.00656,0.0,1.48783]
[1778434086338,50.13,81371.41,0.11,-0.00655,0.0,1.48651]
[1778434092494,50.13,81373.53,0.11,-0.00654,0.0,1.48462]
[1778434098421,50.13,81373.54,0.11,-0.00654,0.0,1.48461]
[1778434103485,50.13,81374.56,0.11,-0.00654,0.0,1.4837]
[1778434108520,50.13,81374.97,0.11,-0.00654,0.0,1.48334]
[1778434113556,50.13,81366.21,0.11,-0.00657,0.0,1.49014]
[1778434118590,50.13,81366.95,0.11,-0.00657,0.0,1.48948]
[1778434124631,50.13,81366.58,0.11,-0.00657,0.0,1.48981]
[1778434129668,50.13,81365.52,0.11,-0.00657,0.0,1.49076]
[1778434134702,50.13,81364.65,0.11,-0.00658,0.0,1.49154]
[1778434139737,50.13,81369.2,0.11,-0.00656,0.0,1.48747]
[1778434144773,50.13,81369.72,0.11,-0.00656,0.0,1.48701]
[1778434149807,50.13,81367.36,0.11,-0.00657,0.0,1.48911]
[1778434154845,50.13,81372.04,0.11,-0.00654,0.0,1.48494]
[1778434159880,50.13,81380.37,0.11,-0.00651,0.0,1.47754]
[1778434164917,50.13,81382.12,0.11,-0.0065,0.0,1.47598]
[1778434169950,50.13,81382.51,0.11,-0.0065,0.0,1.47564]
[1778434174985,50.13,81384.26,0.11,-0.00649,0.0,1.47309]
[1778434181027,50.13,81384.58,0.11,-0.00648,0.0,1.47281]
[1778434186062,50.13,81385.34,0.11,-0.00648,0.0,1.47213]
[1778434191096,50.13,81388.68,0.11,-0.00647,0.0,1.46918]
[1778434196132,50.13,81387.78,0.11,-0.00647,0.0,1.46998]
[1778434201167,50.13,81385.55,0.11,-0.00648,0.0,1.47195]
[1778434206205,50.13,81385.46,0.11,-0.00648,0.0,1.47203]
[1778434211237,50.13,81391.76,0.11,-0.00645,0.0,1.46647]
[1778434216274,50.13,81383.86,0.11,-0.00649,0.0,1.47344]
[1778434221309,50.13,81383.8,0.11,-0.00649,0.0,1.4735]
[1778434226345,50.13,81382.96,0.11,-0.00649,0.0,1.47424]
[1778434231381,50.13,81380.6,0.11,-0.0065,0.0,1.47533]
[1778434236418,50.13,81357.99,0.11,-0.0066,0.0,1.49548]
[1778434241451,50.13,81354.56,0.11,-0.00662,0.0,1.49855]
[1778434246486,50.13,81351.46,0.11,-0.00663,0.0,1.50134]
[1778434251521,50.13,81350.67,0.11,-0.00663,0.0,1.50205]
[1778434257567,50.13,81349.3,0.11,-0.00664,0.0,1.50328]
[1778434262598,50.13,81348.71,0.11,-0.00664,0.0,1.50381]
[1778434267634,50.13,81349.39,0.11,-0.00664,0.0,1.5032]
[1778434272668,50.13,81350.69,0.11,-0.00663,0.0,1.50203]
[1778434277712,50.13,81352.12,0.11,-0.00663,0.0,1.50075]
[1778434282738,50.13,81352.58,0.11,-0.00662,0.0,1.50033]
[1778434285760,50.13,81377.15,0.11,-0.00651,0.0,1.47839]
[1778434290794,50.13,81384.55,0.11,-0.00648,0.0,1.47183]
[1778434295829,50.13,81385.46,0.11,-0.00647,0.0,1.47003]
[1778434300868,50.13,81384.72,0.11,-0.00647,0.0,1.47068]
[1778434305909,50.13,81388.06,0.11,-0.00646,0.0,1.46773]
[1778434310937,50.13,81388.56,0.11,-0.00646,0.0,1.46729]
[1778434315974,50.13,81392.25,0.11,-0.00644,0.0,1.46404]
[1778434321008,50.13,81394.15,0.11,-0.00643,0.0,1.46237]
[1778434326046,50.13,81390.07,0.11,-0.00645,0.0,1.46596]
[1778434331080,50.13,81377.79,0.11,-0.00651,0.0,1.47682]
[1778434336116,50.13,81377.22,0.11,-0.00651,0.0,1.47732]
[1778434341150,50.13,81373.27,0.11,-0.00653,0.0,1.48083]
[1778434346186,50.13,81368.03,0.11,-0.00655,0.0,1.48549]
[1778434351221,50.13,81369.99,0.11,-0.00654,0.0,1.48274]
[1778434356257,50.13,81370.34,0.11,-0.00654,0.0,1.48243]
[1778434361291,50.13,81366.0,0.11,-0.00655,0.0,1.4863]
[1778434366326,50.13,81364.94,0.11,-0.00656,0.0,1.48724]
[1778434371361,50.13,81363.6,0.11,-0.00657,0.0,1.48844]
[1778434378410,50.13,81362.53,0.11,-0.00657,0.0,1.48939]
[1778434380425,50.13,81346.02,0.11,-0.00665,0.0,1.50421]
[1778434385459,50.13,81340.61,0.11,-0.00667,0.0,1.50909]
[1778434390495,50.13,81339.95,0.11,-0.00667,0.0,1.50968]
[1778434396538,50.13,81339.18,0.11,-0.00668,0.0,1.51038]
[1778434401572,50.13,81326.63,0.11,-0.00674,0.0,1.52176]
[1778434406695,50.13,81327.33,0.11,-0.00673,0.0,1.52112]
[1778434412650,50.13,81328.07,0.11,-0.00672,0.0,1.51943]
[1778434417684,50.13,81329.09,0.11,-0.00672,0.0,1.5185]
[1778434422719,50.13,81342.3,0.11,-0.00666,0.0,1.50654]
[1778434427754,50.13,81342.79,0.11,-0.00666,0.0,1.5061]
[1778434432789,50.13,81345.0,0.11,-0.00665,0.0,1.50411]
[1778434437824,50.13,81346.96,0.11,-0.00664,0.0,1.50234]
[1778434442859,50.13,81347.01,0.11,-0.00664,0.0,1.5023]
[1778434447894,50.13,81346.8,0.11,-0.00664,0.0,1.50249]
[1778434452929,50.13,81345.68,0.11,-0.00664,0.0,1.5035]
[1778434457964,50.13,81345.3,0.11,-0.00665,0.0,1.50384]
[1778434462999,50.13,81331.44,0.11,-0.00671,0.0,1.51637]
[1778434468042,50.13,81331.87,0.11,-0.00671,0.0,1.51598]
[1778434473073,50.13,81332.5,0.11,-0.0067,0.0,1.51438]
[1778434478108,50.13,81332.3,0.11,-0.0067,0.0,1.51457]
[1778434483143,50.13,81329.55,0.11,-0.00671,0.0,1.51706]
[1778434488178,50.13,81330.35,0.11,-0.00671,0.0,1.51633]
[1778434493213,50.13,81329.67,0.11,-0.00671,0.0,1.51695]
[1778434498248,50.13,81325.15,0.11,-0.00673,0.0,1.52106]
[1778434503283,50.13,81326.21,0.11,-0.00673,0.0,1.52009]
[1778434508318,50.13,81328.05,0.11,-0.00672,0.0,1.51842]
[1778434513354,50.13,81315.85,0.11,-0.00678,0.0,1.52954]
[1778434518388,50.13,81314.89,0.11,-0.00678,0.0,1.53042]
[1778434525437,50.13,81314.89,0.11,-0.00678,0.0,1.53042]
[1778434530475,50.13,81314.47,0.11,-0.00678,0.0,1.5308]
[1778434535509,50.13,81315.31,0.11,-0.00678,0.0,1.529]
[1778434540543,50.13,81326.07,0.11,-0.00673,0.0,1.5192]
[1778434545578,50.13,81326.47,0.11,-0.00672,0.0,1.51883]
[1778434550614,50.13,81329.0,0.11,-0.00671,0.0,1.51654]
[1778434555650,50.13,81329.72,0.11,-0.00671,0.0,1.51588]
[1778434560685,50.13,81327.76,0.11,-0.00672,0.0,1.51766]
[1778434565720,50.13,81328.68,0.11,-0.00671,0.0,1.51683]
[1778434570755,50.13,81325.82,0.11,-0.00673,0.0,1.51943]
[1778434577903,50.13,81320.02,0.11,-0.00675,0.0,1.5247]
[1778434583850,50.13,81305.2,0.11,-0.00682,0.0,1.53827]
[1778434588882,50.13,81301.65,0.11,-0.00684,0.0,1.54153]
[1778434593917,50.13,81299.05,0.11,-0.00685,0.0,1.54289]
[1778434598951,50.13,81305.94,0.11,-0.00681,0.0,1.53655]
[1778434603987,50.13,81303.54,0.11,-0.00683,0.0,1.53876]
[1778434611040,50.13,81302.6,0.11,-0.00683,0.0,1.53962]
[1778434618185,50.13,81300.99,0.11,-0.00684,0.0,1.5411]
[1778434624131,50.13,81310.57,0.11,-0.00679,0.0,1.53231]
[1778434630172,50.13,81312.42,0.11,-0.00678,0.0,1.53062]
[1778434635208,50.13,81315.38,0.11,-0.00677,0.0,1.52791]
[1778434641250,50.13,81315.96,0.11,-0.00677,0.0,1.52738]
[1778434646285,50.13,81318.67,0.11,-0.00676,0.0,1.52491]
[1778434653334,50.13,81319.61,0.11,-0.00675,0.0,1.52303]
[1778434658466,50.13,81317.59,0.11,-0.00676,0.0,1.52487]
[1778434664411,50.13,81306.64,0.11,-0.00681,0.0,1.53488]
[1778434669447,50.13,81306.1,0.11,-0.00681,0.0,1.53537]
[1778434674481,50.13,81307.53,0.11,-0.0068,0.0,1.53406]
[1778434679516,50.13,81308.96,0.11,-0.0068,0.0,1.53275]
[1778434686565,50.13,81308.76,0.11,-0.0068,0.0,1.53294]
[1778434691599,50.13,81307.19,0.11,-0.0068,0.0,1.53438]
[1778434696635,50.13,81306.97,0.11,-0.00681,0.0,1.53458]
[1778434702679,50.13,81305.79,0.11,-0.00681,0.0,1.53566]
[1778434707712,50.13,81314.04,0.11,-0.00677,0.0,1.52811]
[1778434712748,50.13,81314.55,0.11,-0.00677,0.0,1.52661]
[1778434717784,50.13,81310.88,0.11,-0.00678,0.0,1.52997]
[1778434722817,50.13,81302.84,0.11,-0.00682,0.0,1.53733]
[1778434727853,50.13,81302.56,0.11,-0.00682,0.0,1.53759]
[1778434734901,50.13,81299.45,0.11,-0.00684,0.0,1.54045]
[1778434740944,50.13,81297.56,0.11,-0.00685,0.0,1.54219]
[1778434745979,50.13,81298.21,0.11,-0.00684,0.0,1.54159]
[1778434752021,50.13,81297.48,0.11,-0.00685,0.0,1.54226]
[1778434757058,50.13,81296.55,0.11,-0.00685,0.0,1.54312]
[1778434762092,50.13,81297.27,0.11,-0.00685,0.0,1.54246]
[1778434769242,50.13,81295.6,0.11,-0.00685,0.0,1.54399]
[1778434775183,50.13,81297.2,0.11,-0.00684,0.0,1.54149]
[1778434780218,50.13,81296.6,0.11,-0.00685,0.0,1.54204]
[1778434785253,50.13,81297.39,0.11,-0.00684,0.0,1.54131]
[1778434794316,50.13,81296.64,0.11,-0.00685,0.0,1.542]
[1778434799457,50.13,81289.31,0.11,-0.00688,0.0,1.54876]
[1778434809526,50.13,81290.56,0.11,-0.00687,0.0,1.54761]
[1778434815462,50.13,81298.78,0.11,-0.00684,0.0,1.54003]
[1778434820498,50.13,81301.85,0.11,-0.00682,0.0,1.53721]
[1778434825533,50.13,81302.37,0.11,-0.00682,0.0,1.53673]
[1778434830567,50.13,81300.1,0.11,-0.00683,0.0,1.53882]
[1778434835603,50.13,81301.15,0.11,-0.00682,0.0,1.53682]
[1778434840638,50.13,81303.34,0.11,-0.00681,0.0,1.53481]
[1778434847687,50.13,81303.55,0.11,-0.00681,0.0,1.53462]
[1778434852722,50.13,81303.61,0.11,-0.00681,0.0,1.53456]
[1778434857757,50.13,81298.62,0.11,-0.00683,0.0,1.53914]
[1778434863800,50.13,81298.88,0.11,-0.00683,0.0,1.53891]
[1778434869846,50.13,81301.01,0.11,-0.00682,0.0,1.53695]
[1778434874878,50.13,81301.84,0.11,-0.00682,0.0,1.53619]
[1778434881927,50.13,81302.6,0.11,-0.00681,0.0,1.53549]
[1778434888977,50.13,81303.15,0.11,-0.00681,0.0,1.53499]
[1778434894012,50.13,81313.35,0.11,-0.00676,0.0,1.52463]
[1778434901061,50.13,81313.26,0.11,-0.00676,0.0,1.52471]
[1778434906212,50.13,81316.76,0.11,-0.00674,0.0,1.52152]
[1778434912138,50.13,81320.43,0.11,-0.00672,0.0,1.51818]
[1778434917177,50.13,81319.28,0.11,-0.00673,0.0,1.51923]
[1778434922213,50.13,81319.94,0.11,-0.00673,0.0,1.51863]
[1778434927248,50.13,81319.98,0.11,-0.00673,0.0,1.51859]
[1778434932283,50.13,81320.56,0.11,-0.00672,0.0,1.51806]
[1778434938325,50.13,81320.73,0.11,-0.00672,0.0,1.51791]
[1778434946492,50.13,81319.67,0.11,-0.00673,0.0,1.51887]
[1778434953429,50.13,81320.8,0.11,-0.00672,0.0,1.51682]
[1778434958465,50.13,81320.83,0.11,-0.00672,0.0,1.51679]
[1778434963501,50.13,81325.74,0.11,-0.0067,0.0,1.51234]
[1778434968534,50.13,81328.94,0.11,-0.00668,0.0,1.50944]
[1778434973570,50.13,81332.28,0.11,-0.00667,0.0,1.50642]
[1778434978604,50.13,81332.75,0.11,-0.00666,0.0,1.506]
[1778434985656,50.13,81336.32,0.11,-0.00665,0.0,1.50278]
[1778434990696,50.13,81337.58,0.11,-0.00664,0.0,1.50165]
[1778434995726,50.13,81341.59,0.11,-0.00662,0.0,1.49804]
[1778435000761,50.13,81342.02,0.11,-0.00662,0.0,1.49765]
[1778435006917,50.13,81342.1,0.11,-0.00662,0.0,1.49758]
[1778435013852,50.13,81341.84,0.11,-0.00662,0.0,1.4968]
[1778435018887,50.13,81344.75,0.11,-0.0066,0.0,1.49419]
[1778435024929,50.13,81345.78,0.11,-0.0066,0.0,1.49326]
[1778435029964,50.13,81349.23,0.11,-0.00658,0.0,1.49018]
[1778435034999,50.13,81346.19,0.11,-0.0066,0.0,1.4929]
[1778435040034,50.13,81346.54,0.11,-0.0066,0.0,1.49258]
[1778435045070,50.13,81347.67,0.11,-0.00659,0.0,1.49157]
[1778435050104,50.13,81346.94,0.11,-0.00659,0.0,1.49223]
[1778435055138,50.13,81347.69,0.11,-0.00659,0.0,1.49155]
[1778435060176,50.13,81348.14,0.11,-0.00659,0.0,1.49115]
[1778435066218,50.13,81350.09,0.11,-0.00658,0.0,1.48941]
[1778435071253,50.13,81350.77,0.11,-0.00657,0.0,1.48779]
[1778435077434,50.13,81350.89,0.11,-0.00657,0.0,1.48768]
[1778435083338,50.13,81350.49,0.11,-0.00657,0.0,1.48804]
[1778435089027,50.13,81359.62,0.11,-0.00653,0.0,1.4799]
[1778435089072,50.13,81365.9,0.11,-0.0065,0.0,1.47432]
[1778435091048,50.13,81365.9,0.11,-0.0065,0.0,1.47432]
[1778435091393,50.13,81375.38,0.11,-0.00646,0.0,1.46594]
[1778435096432,50.13,81381.84,0.11,-0.00643,0.0,1.46025]
[1778435101463,50.13,81386.13,0.11,-0.00641,0.0,1.45648]
[1778435106501,50.13,81389.61,0.11,-0.0064,0.0,1.45343]
[1778435111536,50.13,81387.08,0.11,-0.00641,0.0,1.45564]
[1778435116571,50.13,81383.49,0.11,-0.00642,0.0,1.45879]
[1778435121605,50.13,81383.02,0.11,-0.00643,0.0,1.45921]
[1778435126641,50.13,81382.72,0.11,-0.00643,0.0,1.45947]
[1778435131676,50.13,81381.0,0.11,-0.00643,0.0,1.45999]
[1778435136713,50.13,81385.63,0.11,-0.00641,0.0,1.45592]
[1778435140739,50.13,81363.87,0.11,-0.00651,0.0,1.47512]
[1778435145775,50.13,81355.85,0.11,-0.00654,0.0,1.48225]
[1778435151817,50.13,81352.7,0.11,-0.00656,0.0,1.48506]
[1778435157994,50.13,81348.45,0.11,-0.00658,0.0,1.48885]
[1778435163902,50.13,81341.97,0.11,-0.00661,0.0,1.49466]
[1778435168937,50.13,81339.6,0.11,-0.00662,0.0,1.49678]
[1778435173972,50.13,81336.74,0.11,-0.00663,0.0,1.49935]
[1778435184042,50.13,81334.65,0.11,-0.00664,0.0,1.50123]
[1778435189077,50.13,81335.77,0.11,-0.00664,0.0,1.50023]
[1778435198275,50.13,81337.42,0.11,-0.00662,0.0,1.49773]
[1778435206195,50.13,81337.09,0.11,-0.00663,0.0,1.49802]
[1778435211228,50.13,81337.39,0.11,-0.00662,0.0,1.49775]
[1778435216266,50.13,81336.51,0.11,-0.00663,0.0,1.49854]
[1778435221308,50.13,81336.59,0.11,-0.00663,0.0,1.49847]
[1778435223318,50.13,81357.76,0.11,-0.00653,0.0,1.47954]
[1778435228487,50.13,81358.66,0.11,-0.00653,0.0,1.47874]
[1778435234399,50.13,81360.39,0.11,-0.00652,0.0,1.4772]
[1778435240441,50.13,81374.86,0.11,-0.00645,0.0,1.4644]
[1778435245476,50.13,81378.65,0.11,-0.00644,0.0,1.46106]
[1778435251518,50.13,81379.24,0.11,-0.00643,0.0,1.45954]
[1778435257560,50.13,81393.72,0.11,-0.00637,0.0,1.44686]
[1778435259214,50.13,81393.72,0.11,-0.00637,0.0,1.44686]
[1778435259224,50.13,81394.5,0.11,-0.00636,0.0,1.44618]
[1778435260054,50.13,81394.5,0.11,-0.00636,0.0,1.44618]
[1778435260155,50.13,81396.91,0.11,-0.00635,0.0,1.44407]
[1778435265616,50.13,81400.15,0.11,-0.00634,0.0,1.44125]
[1778435271659,50.13,81400.58,0.11,-0.00634,0.0,1.44088]
[1778435276696,50.13,81400.17,0.11,-0.00634,0.0,1.44124]
[1778435280874,50.13,81399.51,0.11,-0.00634,0.0,1.44181]
[1778435280894,50.13,81405.14,0.11,-0.00632,0.0,1.43692]
[1778435286766,50.13,81409.87,0.11,-0.0063,0.0,1.43282]
[1778435292807,50.13,81418.73,0.11,-0.00626,0.0,1.42517]
[1778435297847,50.13,81418.69,0.11,-0.00626,0.0,1.4252]
[1778435302881,50.13,81420.96,0.11,-0.00625,0.0,1.42325]
[1778435309060,50.13,81416.14,0.11,-0.00627,0.0,1.4274]
[1778435314964,50.13,81419.53,0.11,-0.00625,0.0,1.4235]
[1778435320001,50.13,81419.11,0.11,-0.00625,0.0,1.42386]
[1778435325034,50.13,81418.81,0.11,-0.00625,0.0,1.42412]
[1778435330071,50.13,81419.28,0.11,-0.00625,0.0,1.42371]
[1778435335105,50.13,81419.29,0.11,-0.00625,0.0,1.42371]
[1778435344168,50.13,81419.35,0.11,-0.00625,0.0,1.42365]
[1778435349344,50.13,81417.21,0.11,-0.00626,0.0,1.4255]
[1778435355247,50.13,81407.97,0.11,-0.0063,0.0,1.43348]
[1778435360280,50.13,81408.57,0.11,-0.0063,0.0,1.43296]
[1778435365315,50.13,81408.57,0.11,-0.0063,0.0,1.43296]
[1778435370349,50.13,81412.98,0.11,-0.00628,0.0,1.42915]
[1778435375385,50.13,81414.31,0.11,-0.00627,0.0,1.42702]
[1778435377204,50.13,81414.31,0.11,-0.00627,0.0,1.42702]
[1778435377399,50.13,81414.1,0.11,-0.00627,0.0,1.4272]
[1778435382434,50.13,81416.75,0.11,-0.00626,0.0,1.42491]
[1778435385224,50.13,81413.71,0.11,-0.00627,0.0,1.42753]
[1778435385305,50.13,81415.09,0.11,-0.00626,0.0,1.42634]
[1778435387981,50.13,81415.64,0.11,-0.00626,0.0,1.42587]
[1778435388061,50.13,81409.16,0.11,-0.00629,0.0,1.43147]
[1778435393511,50.13,81396.16,0.11,-0.00635,0.0,1.44275]
[1778435398553,50.13,81379.32,0.11,-0.00642,0.0,1.45748]
[1778435403583,50.13,81369.41,0.11,-0.00647,0.0,1.46621]
[1778435408617,50.13,81368.48,0.11,-0.00647,0.0,1.46703]
[1778435415667,50.13,81367.0,0.11,-0.00648,0.0,1.46833]
[1778435420704,50.13,81365.36,0.11,-0.00648,0.0,1.46979]
[1778435425738,50.13,81367.41,0.11,-0.00648,0.0,1.46797]
[1778435430773,50.13,81365.69,0.11,-0.00648,0.0,1.46949]
[1778435435807,50.13,81365.69,0.11,-0.00648,0.0,1.46849]
[1778435440843,50.13,81364.04,0.11,-0.00649,0.0,1.46995]
[1778435446896,50.13,81367.45,0.11,-0.00647,0.0,1.46694]
[1778435451922,50.13,81381.33,0.11,-0.00641,0.0,1.45472]
[1778435456958,50.13,81392.6,0.11,-0.00636,0.0,1.44486]
[1778435462017,50.13,81408.76,0.11,-0.00629,0.0,1.43083]
[1778435467049,50.13,81429.6,0.11,-0.0062,0.0,1.4129]
[1778435472091,50.13,81429.89,0.11,-0.0062,0.0,1.41265]
[1778435476114,50.13,81447.26,0.11,-0.00612,0.0,1.39786]
[1778435481150,50.13,81453.08,0.11,-0.0061,0.0,1.39294]
[1778435486187,50.13,81452.53,0.11,-0.0061,0.0,1.3934]
[1778435491220,50.13,81449.54,0.11,-0.00611,0.0,1.39497]
[1778435496255,50.13,81446.87,0.11,-0.00612,0.0,1.39723]
[1778435501291,50.13,81443.02,0.11,-0.00614,0.0,1.40049]
[1778435503743,50.13,81439.23,0.11,-0.00615,0.0,1.40371]
[1778435503797,50.13,81439.23,0.11,-0.00615,0.0,1.40371]
[1778435504425,50.13,81439.23,0.11,-0.00615,0.0,1.40371]
[1778435504528,50.13,81447.66,0.11,-0.00612,0.0,1.39656]
[1778435504832,50.13,81447.66,0.11,-0.00612,0.0,1.39656]
[1778435505532,50.13,81447.66,0.11,-0.00612,0.0,1.39656]
[1778435505319,50.13,81447.66,0.11,-0.00612,0.0,1.39656]
[1778435506326,50.13,81453.3,0.11,-0.00609,0.0,1.39179]
[1778435511362,50.13,81459.39,0.11,-0.00607,0.0,1.38665]
[1778435516397,50.13,81463.56,0.11,-0.00605,0.0,1.38314]
[1778435521442,50.13,81465.26,0.11,-0.00604,0.0,1.38171]
[1778435526469,50.13,81476.04,0.11,-0.006,0.0,1.37269]
[1778435531504,50.13,81478.98,0.11,-0.00598,0.0,1.37024]
[1778435537546,50.13,81477.88,0.11,-0.00599,0.0,1.37116]
[1778435542581,50.13,81477.77,0.11,-0.00599,0.0,1.37125]
[1778435547619,50.13,81486.32,0.11,-0.00595,0.0,1.36413]
[1778435548783,50.13,81504.34,0.11,-0.00588,0.0,1.34924]
[1778435553660,50.13,81523.05,0.11,-0.0058,0.0,1.33299]
[1778435558857,50.13,81520.5,0.11,-0.00581,0.0,1.33507]
[1778435564740,50.13,81503.38,0.11,-0.00588,0.0,1.34909]
[1778435569777,50.13,81488.45,0.11,-0.00594,0.0,1.36142]
[1778435574813,50.13,81492.37,0.11,-0.00592,0.0,1.35817]
[1778435579850,50.13,81494.9,0.11,-0.00591,0.0,1.35608]
[1778435584900,50.13,81499.96,0.11,-0.00589,0.0,1.3519]
[1778435589925,50.13,81503.87,0.11,-0.00588,0.0,1.34868]
[1778435592947,50.13,81534.34,0.11,-0.00575,0.0,1.32383]
[1778435594965,50.13,81555.21,0.11,-0.00567,0.0,1.30703]
[1778435596979,50.13,81571.8,0.11,-0.0056,0.0,1.2938]
[1778435602014,50.13,81572.55,0.11,-0.0056,0.0,1.29321]
[1778435607049,50.13,81567.3,0.11,-0.00562,0.0,1.29738]
[1778435612086,50.13,81570.73,0.11,-0.0056,0.0,1.29374]
[1778435617122,50.13,81566.72,0.11,-0.00562,0.0,1.29692]
[1778435622158,50.13,81558.38,0.11,-0.00565,0.0,1.30357]
[1778435627196,50.13,81556.01,0.11,-0.00566,0.0,1.30547]
[1778435631224,50.13,81538.52,0.11,-0.00573,0.0,1.31952]
[1778435637265,50.13,81525.37,0.11,-0.00578,0.0,1.33017]
[1778435642300,50.13,81530.14,0.11,-0.00576,0.0,1.3263]
[1778435647335,50.13,81541.14,0.11,-0.00572,0.0,1.3174]
[1778435652370,50.13,81534.93,0.11,-0.00574,0.0,1.32242]
[1778435657405,50.13,81529.52,0.11,-0.00577,0.0,1.3268]
[1778435662440,50.13,81529.11,0.11,-0.00577,0.0,1.32713]
[1778435667475,50.13,81523.75,0.11,-0.00579,0.0,1.33149]
[1778435672510,50.13,81519.73,0.11,-0.0058,0.0,1.33382]
[1778435677546,50.13,81517.17,0.11,-0.00581,0.0,1.33591]
[1778435682581,50.13,81511.69,0.11,-0.00584,0.0,1.34039]
[1778435687619,50.13,81503.81,0.11,-0.00587,0.0,1.34685]
[1778435692654,50.13,81498.39,0.11,-0.00589,0.0,1.35131]
[1778435697688,50.13,81505.98,0.11,-0.00586,0.0,1.34507]
[1778435702724,50.13,81504.62,0.11,-0.00586,0.0,1.34618]
[1778435707760,50.13,81515.58,0.11,-0.00582,0.0,1.33721]
[1778435712794,50.13,81517.09,0.11,-0.00581,0.0,1.33598]
[1778435717833,50.13,81513.95,0.11,-0.00583,0.0,1.33854]
[1778435722868,50.13,81501.06,0.11,-0.00588,0.0,1.34911]
[1778435727902,50.13,81501.69,0.11,-0.00588,0.0,1.34859]
[1778435732936,50.13,81501.41,0.11,-0.00587,0.0,1.34788]
[1778435737975,50.13,81501.68,0.11,-0.00587,0.0,1.34766]
[1778435743020,50.13,81492.57,0.11,-0.00591,0.0,1.35516]
[1778435749057,50.13,81490.52,0.11,-0.00592,0.0,1.35686]
[1778435754086,50.13,81487.05,0.11,-0.00593,0.0,1.35973]
[1778435759121,50.13,81486.77,0.11,-0.00593,0.0,1.35996]
[1778435764158,50.13,81485.39,0.11,-0.00594,0.0,1.3611]
[1778435769200,50.13,81478.56,0.11,-0.00597,0.0,1.36678]
[1778435778257,50.13,81477.77,0.11,-0.00597,0.0,1.36743]
[1778435783292,50.13,81466.52,0.11,-0.00602,0.0,1.37683]
[1778435788329,50.13,81460.01,0.11,-0.00605,0.0,1.38229]
[1778435793362,50.13,81455.01,0.11,-0.00606,0.0,1.38553]
[1778435798397,50.13,81458.14,0.11,-0.00605,0.0,1.3829]
[1778435803431,50.13,81455.81,0.11,-0.00606,0.0,1.38486]
[1778435808467,50.13,81457.56,0.11,-0.00605,0.0,1.38338]
[1778435814509,50.13,81459.65,0.11,-0.00604,0.0,1.38163]
[1778435819545,50.13,81467.82,0.11,-0.00601,0.0,1.37478]
[1778435824581,50.13,81468.69,0.11,-0.00601,0.0,1.37405]
[1778435831629,50.13,81459.83,0.11,-0.00604,0.0,1.38148]
[1778435837674,50.13,81461.33,0.11,-0.00604,0.0,1.38022]
[1778435842873,50.13,81456.15,0.11,-0.00606,0.0,1.38457]
[1778435848749,50.13,81452.02,0.11,-0.00608,0.0,1.38805]
[1778435853785,50.13,81450.66,0.11,-0.00608,0.0,1.38823]
[1778435858823,50.13,81440.7,0.11,-0.00612,0.0,1.39665]
[1778435863855,50.13,81442.28,0.11,-0.00611,0.0,1.39531]
[1778435870904,50.13,81445.0,0.11,-0.0061,0.0,1.39301]
[1778435875938,50.13,81453.76,0.11,-0.00606,0.0,1.38562]
[1778435880974,50.13,81454.7,0.11,-0.00606,0.0,1.38483]
[1778435886009,50.13,81450.1,0.11,-0.00608,0.0,1.3887]
[1778435891043,50.13,81449.38,0.11,-0.00608,0.0,1.38931]
[1778435896079,50.13,81448.19,0.11,-0.00609,0.0,1.39032]
[1778435901114,50.13,81445.23,0.11,-0.0061,0.0,1.39282]
[1778435906149,50.13,81444.01,0.11,-0.00611,0.0,1.39385]
[1778435911184,50.13,81446.54,0.11,-0.00609,0.0,1.39075]
[1778435916219,50.13,81450.12,0.11,-0.00608,0.0,1.38772]
[1778435921255,50.13,81449.14,0.11,-0.00608,0.0,1.38855]
[1778435926289,50.13,81452.78,0.11,-0.00606,0.0,1.38548]
[1778435931325,50.13,81454.17,0.11,-0.00606,0.0,1.38431]
[1778435936359,50.13,81454.46,0.11,-0.00606,0.0,1.38407]
[1778435941394,50.13,81456.03,0.11,-0.00605,0.0,1.38275]
[1778435946429,50.13,81461.86,0.11,-0.00603,0.0,1.37786]
[1778435951464,50.13,81465.29,0.11,-0.00601,0.0,1.37498]
[1778435956500,50.13,81465.63,0.11,-0.00601,0.0,1.3747]
[1778435961535,50.13,81466.53,0.11,-0.00601,0.0,1.37395]
[1778435966569,50.13,81467.12,0.11,-0.006,0.0,1.37345]
[1778435971605,50.13,81467.64,0.11,-0.006,0.0,1.37206]
[1778435976640,50.13,81468.53,0.11,-0.00599,0.0,1.37132]
[1778435982682,50.13,81468.96,0.11,-0.00599,0.0,1.37096]
[1778435987718,50.13,81468.55,0.11,-0.00599,0.0,1.3713]
[1778435992753,50.13,81466.14,0.11,-0.006,0.0,1.37332]
[1778435997788,50.13,81471.86,0.11,-0.00598,0.0,1.36854]
[1778436002823,50.13,81478.14,0.11,-0.00595,0.0,1.36332]
[1778436007859,50.13,81471.86,0.11,-0.00598,0.0,1.36854]
[1778436012898,50.13,81458.79,0.11,-0.00604,0.0,1.37947]
[1778436015920,50.13,81441.79,0.11,-0.00611,0.0,1.3938]
[1778436020955,50.13,81433.43,0.11,-0.00614,0.0,1.40089]
[1778436025991,50.13,81431.4,0.11,-0.00615,0.0,1.40261]
[1778436031025,50.13,81429.49,0.11,-0.00616,0.0,1.40327]
[1778436036060,50.13,81431.43,0.11,-0.00615,0.0,1.40162]
[1778436042102,50.13,81430.6,0.11,-0.00615,0.0,1.40232]
[1778436047138,50.13,81430.51,0.11,-0.00615,0.0,1.4024]
[1778436052172,50.13,81427.66,0.11,-0.00616,0.0,1.40483]
[1778436057207,50.13,81427.44,0.11,-0.00616,0.0,1.40502]
[1778436062243,50.13,81426.82,0.11,-0.00617,0.0,1.40554]
[1778436067277,50.13,81428.89,0.11,-0.00616,0.0,1.40378]
[1778436072313,50.13,81433.76,0.11,-0.00614,0.0,1.39964]
[1778436077348,50.13,81431.56,0.11,-0.00615,0.0,1.40151]
[1778436082382,50.13,81423.11,0.11,-0.00618,0.0,1.40871]
[1778436087417,50.13,81427.27,0.11,-0.00617,0.0,1.40516]
[1778436092453,50.13,81427.28,0.11,-0.00616,0.0,1.40418]
[1778436097487,50.13,81428.16,0.11,-0.00616,0.0,1.40343]
[1778436102522,50.13,81428.42,0.11,-0.00616,0.0,1.40321]
[1778436107557,50.13,81419.07,0.11,-0.0062,0.0,1.41119]
[1778436112593,50.13,81418.89,0.11,-0.0062,0.0,1.41134]
[1778436117628,50.13,81417.17,0.11,-0.00621,0.0,1.41282]
[1778436122662,50.13,81417.59,0.11,-0.0062,0.0,1.41246]
[1778436129712,50.13,81417.4,0.11,-0.0062,0.0,1.41262]
[1778436134946,50.13,81417.12,0.11,-0.00621,0.0,1.41286]
[1778436140808,50.13,81417.32,0.11,-0.0062,0.0,1.41269]
[1778436145844,50.13,81423.96,0.11,-0.00618,0.0,1.40701]
[1778436150877,50.13,81437.26,0.11,-0.00612,0.0,1.3957]
[1778436155913,50.13,81441.1,0.11,-0.0061,0.0,1.39148]
[1778436160946,50.13,81439.83,0.11,-0.0061,0.0,1.39256]
[1778436164774,50.13,81439.55,0.11,-0.0061,0.0,1.39279]
[1778436164782,50.13,81439.32,0.11,-0.00611,0.0,1.39299]
[1778436172031,50.13,81438.76,0.11,-0.00611,0.0,1.39346]
[1778436172047,50.13,81440.08,0.11,-0.0061,0.0,1.39234]
[1778436173109,50.13,81440.08,0.11,-0.0061,0.0,1.39234]
[1778436173124,50.13,81443.01,0.11,-0.00609,0.0,1.38987]
[1778436179075,50.13,81443.4,0.11,-0.00609,0.0,1.38954]
[1778436184111,50.13,81439.03,0.11,-0.00611,0.0,1.39323]
[1778436188095,50.13,81445.98,0.11,-0.00608,0.0,1.38736]
[1778436188196,50.13,81447.1,0.11,-0.00607,0.0,1.38642]
[1778436188973,50.13,81447.1,0.11,-0.00607,0.0,1.38642]
[1778436189148,50.13,81447.1,0.11,-0.00607,0.0,1.38642]
[1778436189703,50.13,81447.1,0.11,-0.00607,0.0,1.38642]
[1778436190155,50.13,81447.9,0.11,-0.00607,0.0,1.38574]
[1778436195189,50.13,81461.01,0.11,-0.00601,0.0,1.37474]
[1778436200224,50.13,81469.7,0.11,-0.00598,0.0,1.36748]
[1778436205259,50.13,81482.45,0.11,-0.00592,0.0,1.3569]
[1778436210295,50.13,81474.39,0.11,-0.00596,0.0,1.36358]
[1778436215513,50.13,81465.51,0.11,-0.00599,0.0,1.37002]
[1778436221372,50.13,81452.84,0.11,-0.00604,0.0,1.38063]
[1778436226406,50.13,81452.08,0.11,-0.00605,0.0,1.38127]
[1778436230297,50.13,81452.42,0.11,-0.00605,0.0,1.38098]
[1778436230434,50.13,81453.26,0.11,-0.00604,0.0,1.38027]
[1778436235653,50.13,81456.08,0.11,-0.00603,0.0,1.37791]
[1778436241512,50.13,81455.39,0.11,-0.00603,0.0,1.37849]
[1778436246546,50.13,81457.58,0.11,-0.00602,0.0,1.37665]
[1778436252588,50.13,81457.96,0.11,-0.00602,0.0,1.37633]
[1778436258630,50.13,81458.94,0.11,-0.00602,0.0,1.37551]
[1778436264672,50.13,81457.52,0.11,-0.00602,0.0,1.3767]
[1778436269708,50.13,81461.06,0.11,-0.00601,0.0,1.37374]
[1778436274743,50.13,81469.89,0.11,-0.00597,0.0,1.36542]
[1778436279955,50.13,81468.65,0.11,-0.00597,0.0,1.36645]
[1778436280055,50.13,81467.88,0.11,-0.00598,0.0,1.36709]
[1778436282033,50.13,81467.88,0.11,-0.00598,0.0,1.36709]
[1778436282134,50.13,81479.91,0.11,-0.00593,0.0,1.3571]
[1778436288840,50.13,81483.0,0.11,-0.00591,0.0,1.35455]
[1778436293875,50.13,81484.06,0.11,-0.00591,0.0,1.35367]
[1778436298910,50.13,81476.49,0.11,-0.00594,0.0,1.35994]
[1778436303945,50.13,81478.05,0.11,-0.00593,0.0,1.35864]
[1778436308980,50.13,81489.13,0.11,-0.00589,0.0,1.34949]
[1778436314024,50.13,81490.11,0.11,-0.00588,0.0,1.34868]
[1778436319050,50.13,81493.02,0.11,-0.00587,0.0,1.34629]
[1778436320214,50.13,81493.02,0.11,-0.00587,0.0,1.34629]
[1778436320315,50.13,81493.48,0.11,-0.00587,0.0,1.34591]
[1778436321105,50.13,81493.48,0.11,-0.00587,0.0,1.34591]
[1778436321167,50.13,81494.22,0.11,-0.00587,0.0,1.3453]
[1778436323482,50.13,81493.54,0.11,-0.00587,0.0,1.34586]
[1778436324159,50.13,81493.54,0.11,-0.00587,0.0,1.34586]
[1778436332142,50.13,81469.87,0.11,-0.00596,0.0,1.36448]
[1778436337177,50.13,81475.15,0.11,-0.00594,0.0,1.3601]
[1778436341205,50.13,81457.83,0.11,-0.00601,0.0,1.37453]
[1778436346240,50.13,81457.89,0.11,-0.00601,0.0,1.37448]
[1778436351275,50.13,81456.05,0.11,-0.00602,0.0,1.37602]
[1778436357317,50.13,81449.06,0.11,-0.00605,0.0,1.38188]
[1778436362353,50.13,81445.35,0.11,-0.00607,0.0,1.385]
[1778436367388,50.13,81448.65,0.11,-0.00605,0.0,1.38223]
[1778436372425,50.13,81447.36,0.11,-0.00606,0.0,1.38331]
[1778436377388,50.13,81436.11,0.11,-0.00611,0.0,1.3928]
[1778436377411,50.13,81435.04,0.11,-0.00611,0.0,1.39371]
[1778436377716,50.13,81435.04,0.11,-0.00611,0.0,1.39371]
[1778436377740,50.13,81435.04,0.11,-0.00611,0.0,1.39371]
[1778436383507,50.13,81432.82,0.11,-0.00612,0.0,1.39559]
[1778436388544,50.13,81433.97,0.11,-0.00612,0.0,1.39462]
[1778436393579,50.13,81435.47,0.11,-0.00611,0.0,1.39238]
[1778436398613,50.13,81432.28,0.11,-0.00612,0.0,1.39508]
[1778436405663,50.13,81432.1,0.11,-0.00612,0.0,1.39523]
[1778436410698,50.13,81432.05,0.11,-0.00612,0.0,1.39528]
[1778436415735,50.13,81439.07,0.11,-0.00609,0.0,1.38934]
[1778436420769,50.13,81437.76,0.11,-0.0061,0.0,1.39044]
[1778436425803,50.13,81431.87,0.11,-0.00612,0.0,1.39543]
[1778436430838,50.13,81432.31,0.11,-0.00612,0.0,1.39506]
[1778436435873,50.13,81431.92,0.11,-0.00612,0.0,1.39539]
[1778436440908,50.13,81428.38,0.11,-0.00614,0.0,1.39839]
[1778436445943,50.13,81427.57,0.11,-0.00614,0.0,1.39908]
[1778436450978,50.13,81426.72,0.11,-0.00614,0.0,1.3998]
[1778436457229,50.13,81428.17,0.11,-0.00613,0.0,1.3976]
[1778436464069,50.13,81428.16,0.11,-0.00613,0.0,1.39761]
[1778436469104,50.13,81428.66,0.11,-0.00613,0.0,1.39718]
[1778436474138,50.13,81425.95,0.11,-0.00614,0.0,1.39948]
[1778436482195,50.13,81426.63,0.11,-0.00614,0.0,1.39891]
[1778436487440,50.13,81427.35,0.11,-0.00614,0.0,1.3983]
[1778436493271,50.13,81427.81,0.11,-0.00613,0.0,1.3979]
[1778436498306,50.13,81424.6,0.11,-0.00615,0.0,1.40063]
[1778436503342,50.13,81424.53,0.11,-0.00615,0.0,1.40069]
[1778436509385,50.13,81423.93,0.11,-0.00615,0.0,1.4012]
[1778436514419,50.13,81420.24,0.11,-0.00616,0.0,1.40337]
[1778436522486,50.13,81420.22,0.11,-0.00616,0.0,1.40339]
[1778436528527,50.13,81418.69,0.11,-0.00617,0.0,1.40469]
[1778436533563,50.13,81412.6,0.11,-0.0062,0.0,1.4099]
[1778436538599,50.13,81410.41,0.11,-0.00621,0.0,1.41177]
[1778436543636,50.13,81402.91,0.11,-0.00624,0.0,1.41821]
[1778436548672,50.13,81404.09,0.11,-0.00623,0.0,1.41719]
[1778436557937,50.13,81404.09,0.11,-0.00623,0.0,1.41719]
[1778436563776,50.13,81399.83,0.11,-0.00625,0.0,1.42086]
[1778436568811,50.13,81396.51,0.11,-0.00627,0.0,1.42372]
[1778436574854,50.13,81401.07,0.11,-0.00624,0.0,1.41881]
[1778436579889,50.13,81400.42,0.11,-0.00624,0.0,1.41937]
[1778436584924,50.13,81399.76,0.11,-0.00625,0.0,1.41993]
[1778436589959,50.13,81399.2,0.11,-0.00625,0.0,1.42042]
[1778436594994,50.13,81405.92,0.11,-0.00622,0.0,1.41464]
[1778436600035,50.13,81409.01,0.11,-0.00621,0.0,1.41199]
[1778436605066,50.13,81412.36,0.11,-0.00619,0.0,1.40912]
[1778436610103,50.13,81420.77,0.11,-0.00616,0.0,1.40195]
[1778436617151,50.13,81422.93,0.11,-0.00615,0.0,1.40011]
[1778436622186,50.13,81425.08,0.11,-0.00614,0.0,1.39828]
[1778436627221,50.13,81426.4,0.11,-0.00613,0.0,1.39716]
[1778436632256,50.13,81428.63,0.11,-0.00612,0.0,1.3943]
[1778436637290,50.13,81427.34,0.11,-0.00612,0.0,1.3954]
[1778436642325,50.13,81422.67,0.11,-0.00614,0.0,1.39936]
[1778436647361,50.13,81421.77,0.11,-0.00615,0.0,1.40013]
[1778436654412,50.13,81420.91,0.11,-0.00615,0.0,1.40086]
[1778436661459,50.13,81420.54,0.11,-0.00615,0.0,1.40117]
[1778436666494,50.13,81420.39,0.11,-0.00615,0.0,1.4013]
[1778436673543,50.13,81417.39,0.11,-0.00617,0.0,1.40386]
[1778436678786,50.13,81419.06,0.11,-0.00616,0.0,1.40243]
[1778436684621,50.13,81419.84,0.11,-0.00616,0.0,1.40177]
[1778436690663,50.13,81419.68,0.11,-0.00616,0.0,1.4019]
[1778436695698,50.13,81422.33,0.11,-0.00614,0.0,1.39868]
[1778436700733,50.13,81425.74,0.11,-0.00613,0.0,1.39578]
[1778436707783,50.13,81429.12,0.11,-0.00611,0.0,1.39292]
[1778436712818,50.13,81431.33,0.11,-0.0061,0.0,1.39105]
[1778436717853,50.13,81437.77,0.11,-0.00608,0.0,1.38561]
[1778436722888,50.13,81439.43,0.11,-0.00607,0.0,1.38421]
[1778436727924,50.13,81438.97,0.11,-0.00607,0.0,1.3846]
[1778436732958,50.13,81436.12,0.11,-0.00608,0.0,1.387]
[1778436737994,50.13,81433.53,0.11,-0.00609,0.0,1.38919]
[1778436743029,50.13,81431.35,0.11,-0.0061,0.0,1.39103]
[1778436749276,50.13,81427.59,0.11,-0.00612,0.0,1.39421]
[1778436755113,50.13,81425.73,0.11,-0.00612,0.0,1.39482]
[1778436761154,50.13,81424.58,0.11,-0.00613,0.0,1.3958]
[1778436767197,50.13,81423.75,0.11,-0.00613,0.0,1.3965]
[1778436772233,50.13,81422.93,0.11,-0.00613,0.0,1.3972]
[1778436778275,50.13,81424.39,0.11,-0.00613,0.0,1.39596]
[1778436784317,50.13,81423.91,0.11,-0.00613,0.0,1.39637]
[1778436789562,50.13,81421.98,0.11,-0.00614,0.0,1.39801]
[1778436795396,50.13,81419.94,0.11,-0.00615,0.0,1.39974]
[1778436800431,50.13,81414.49,0.11,-0.00617,0.0,1.40438]
[1778436805466,50.13,81416.79,0.11,-0.00616,0.0,1.40242]
[1778436810501,50.13,81418.14,0.11,-0.00616,0.0,1.40127]
[1778436815058,50.13,81418.12,0.11,-0.00615,0.0,1.40032]
[1778436815677,50.13,81418.12,0.11,-0.00615,0.0,1.40032]
[1778436822586,50.13,81418.23,0.11,-0.00615,0.0,1.40022]
[1778436828628,50.13,81419.9,0.11,-0.00614,0.0,1.3988]
[1778436833665,50.13,81417.35,0.11,-0.00615,0.0,1.40097]
[1778436839913,50.13,81418.35,0.11,-0.00615,0.0,1.40012]
[1778436845788,50.13,81418.35,0.11,-0.00615,0.0,1.40012]
[1778436845798,50.13,81419.93,0.11,-0.00614,0.0,1.39878]
[1778436846175,50.13,81419.93,0.11,-0.00614,0.0,1.39878]
[1778436846757,50.13,81419.93,0.11,-0.00614,0.0,1.39878]
[1778436852802,50.13,81423.79,0.11,-0.00613,0.0,1.3955]
[1778436857838,50.13,81424.44,0.11,-0.00612,0.0,1.39495]
[1778436862873,50.13,81425.23,0.11,-0.00612,0.0,1.39428]
[1778436867908,50.13,81426.55,0.11,-0.00611,0.0,1.39316]
[1778436872943,50.13,81427.63,0.11,-0.00611,0.0,1.39128]
[1778436876974,50.13,81445.17,0.11,-0.00603,0.0,1.3765]
[1778436882009,50.13,81446.5,0.11,-0.00603,0.0,1.37539]
[1778436887052,50.13,81453.81,0.11,-0.006,0.0,1.36927]
[1778436892087,50.13,81456.36,0.11,-0.00598,0.0,1.36714]
[1778436897122,50.13,81466.18,0.11,-0.00594,0.0,1.35898]
[1778436902157,50.13,81461.81,0.11,-0.00596,0.0,1.36261]
[1778436907192,50.13,81460.7,0.11,-0.00597,0.0,1.36353]
[1778436912227,50.13,81447.3,0.11,-0.00602,0.0,1.37472]
[1778436917263,50.13,81440.05,0.11,-0.00605,0.0,1.3808]
[1778436921172,50.13,81439.02,0.11,-0.00606,0.0,1.38167]
[1778436921292,50.13,81439.02,0.11,-0.00606,0.0,1.38167]
[1778436922229,50.13,81439.02,0.11,-0.00606,0.0,1.38167]
[1778436922301,50.13,81439.17,0.11,-0.00606,0.0,1.38154]
[1778436927333,50.13,81443.46,0.11,-0.00604,0.0,1.37794]
[1778436932368,50.13,81447.71,0.11,-0.00602,0.0,1.37341]
[1778436939418,50.13,81452.2,0.11,-0.006,0.0,1.36966]
[1778436944453,50.13,81453.93,0.11,-0.00599,0.0,1.36822]
[1778436949489,50.13,81441.57,0.11,-0.00604,0.0,1.37856]
[1778436954523,50.13,81436.99,0.11,-0.00606,0.0,1.38241]
[1778436959557,50.13,81435.15,0.11,-0.00607,0.0,1.38396]
[1778436964592,50.13,81432.29,0.11,-0.00608,0.0,1.38637]
[1778436970848,50.13,81428.31,0.11,-0.0061,0.0,1.38973]
[1778436977686,50.13,81426.18,0.11,-0.00611,0.0,1.39154]
[1778436982721,50.13,81431.47,0.11,-0.00609,0.0,1.38706]
[1778436987756,50.13,81431.81,0.11,-0.00608,0.0,1.38678]
[1778436992791,50.13,81431.43,0.11,-0.00608,0.0,1.38613]
[1778436998833,50.13,81429.66,0.11,-0.00609,0.0,1.38763]
[1778437003867,50.13,81428.22,0.11,-0.0061,0.0,1.38884]
[1778437008904,50.13,81426.47,0.11,-0.0061,0.0,1.39032]
[1778437014945,50.13,81425.65,0.11,-0.00611,0.0,1.39102]
[1778437018974,50.13,81407.77,0.11,-0.00618,0.0,1.40622]
[1778437024010,50.13,81403.85,0.11,-0.0062,0.0,1.40957]
[1778437030054,50.13,81403.21,0.11,-0.0062,0.0,1.41012]
[1778437035088,50.13,81402.05,0.11,-0.00621,0.0,1.41111]
[1778437040125,50.13,81399.83,0.11,-0.00622,0.0,1.41302]
[1778437045160,50.13,81399.46,0.11,-0.00622,0.0,1.41333]
[1778437051413,50.13,81399.42,0.11,-0.00622,0.0,1.41239]
[1778437057244,50.13,81398.93,0.11,-0.00622,0.0,1.41281]
[1778437062279,50.13,81397.81,0.11,-0.00622,0.0,1.41377]
[1778437067314,50.13,81395.78,0.11,-0.00623,0.0,1.41551]
[1778437072350,50.13,81396.86,0.11,-0.00623,0.0,1.41459]
[1778437077385,50.13,81395.34,0.11,-0.00623,0.0,1.41589]
[1778437082420,50.13,81392.18,0.11,-0.00625,0.0,1.41861]
[1778437088462,50.13,81392.25,0.11,-0.00625,0.0,1.41855]
[1778437093497,50.13,81394.42,0.11,-0.00624,0.0,1.41668]
[1778437101765,50.13,81391.53,0.11,-0.00625,0.0,1.41917]
[1778437107595,50.13,81393.2,0.11,-0.00624,0.0,1.41773]
[1778437114646,50.13,81393.27,0.11,-0.00624,0.0,1.41669]
[1778437119683,50.13,81389.56,0.11,-0.00625,0.0,1.41988]
[1778437125722,50.13,81384.56,0.11,-0.00628,0.0,1.4242]
[1778437130756,50.13,81372.43,0.11,-0.00633,0.0,1.4347]
[1778437135792,50.13,81364.5,0.11,-0.00636,0.0,1.44161]
[1778437140827,50.13,81359.28,0.11,-0.00639,0.0,1.44617]
[1778437145862,50.13,81355.91,0.11,-0.0064,0.0,1.44912]
[1778437150897,50.13,81340.21,0.11,-0.00647,0.0,1.46294]
[1778437155932,50.13,81337.48,0.11,-0.00649,0.0,1.46536]
[1778437160968,50.13,81333.68,0.11,-0.0065,0.0,1.46872]
[1778437166006,50.13,81332.14,0.11,-0.00651,0.0,1.47009]
[1778437171045,50.13,81328.75,0.11,-0.00652,0.0,1.47209]
[1778437176080,50.13,81332.89,0.11,-0.0065,0.0,1.46842]
[1778437179799,50.13,81343.26,0.11,-0.00646,0.0,1.45925]
[1778437180110,50.13,81343.49,0.11,-0.00645,0.0,1.45904]
[1778437185145,50.13,81344.83,0.11,-0.00645,0.0,1.45786]
[1778437190179,50.13,81343.42,0.11,-0.00645,0.0,1.45911]
[1778437195214,50.13,81343.27,0.11,-0.00646,0.0,1.45924]
[1778437201260,50.13,81343.29,0.11,-0.00646,0.0,1.45922]
[1778437206298,50.13,81334.82,0.11,-0.00649,0.0,1.46671]
[1778437211335,50.13,81350.0,0.11,-0.00643,0.0,1.45331]
[1778437216368,50.13,81355.83,0.11,-0.0064,0.0,1.4482]
[1778437218460,50.13,81358.23,0.11,-0.00639,0.0,1.4461]
[1778437218561,50.13,81360.04,0.11,-0.00638,0.0,1.44451]
[1778437225435,50.13,81359.97,0.11,-0.00638,0.0,1.44457]
[1778437231256,50.13,81361.99,0.11,-0.00637,0.0,1.44281]
[1778437231301,50.13,81363.38,0.11,-0.00636,0.0,1.4406]
[1778437236891,50.13,81364.17,0.11,-0.00636,0.0,1.43991]
[1778437236931,50.13,81363.73,0.11,-0.00636,0.0,1.4403]
[1778437241992,50.13,81363.71,0.11,-0.00636,0.0,1.44031]
[1778437242090,50.13,81363.15,0.11,-0.00636,0.0,1.4408]
[1778437247586,50.13,81363.67,0.11,-0.00636,0.0,1.44035]
[1778437252820,50.13,81362.76,0.11,-0.00636,0.0,1.44114]
[1778437258663,50.13,81363.4,0.11,-0.00636,0.0,1.44058]
[1778437263699,50.13,81370.21,0.11,-0.00633,0.0,1.43465]
[1778437268691,50.13,81374.36,0.11,-0.00631,0.0,1.43105]
[1778437268770,50.13,81377.87,0.11,-0.0063,0.0,1.42801]
[1778437273772,50.13,81385.07,0.11,-0.00627,0.0,1.42179]
[1778437278809,50.13,81387.85,0.11,-0.00625,0.0,1.41939]
[1778437280280,50.13,81387.85,0.11,-0.00625,0.0,1.41939]
[1778437280381,50.13,81388.31,0.11,-0.00625,0.0,1.41899]
[1778437286060,50.13,81391.84,0.11,-0.00624,0.0,1.41596]
[1778437286084,50.13,81394.64,0.11,-0.00622,0.0,1.41355]
[1778437287545,50.13,81394.47,0.11,-0.00622,0.0,1.4137]
[1778437287872,50.13,81398.33,0.11,-0.00621,0.0,1.41039]
[1778437293106,50.13,81400.14,0.11,-0.0062,0.0,1.40786]
[1778437298950,50.13,81412.28,0.11,-0.00614,0.0,1.39751]
[1778437303985,50.13,81418.94,0.11,-0.00611,0.0,1.39186]
[1778437309027,50.13,81409.66,0.11,-0.00615,0.0,1.39974]
[1778437314062,50.13,81411.67,0.11,-0.00615,0.0,1.39803]
[1778437319097,50.13,81407.69,0.11,-0.00616,0.0,1.40142]
[1778437325140,50.13,81401.01,0.11,-0.00619,0.0,1.40712]
[1778437331181,50.13,81396.21,0.11,-0.00621,0.0,1.41123]
[1778437337223,50.13,81393.49,0.11,-0.00622,0.0,1.41356]
[1778437342263,50.13,81390.88,0.11,-0.00624,0.0,1.4158]
[1778437347300,50.13,81392.12,0.11,-0.00623,0.0,1.41474]
[1778437352334,50.13,81393.24,0.11,-0.00622,0.0,1.4128]
[1778437357369,50.13,81392.69,0.11,-0.00622,0.0,1.41327]
[1778437364418,50.13,81392.25,0.11,-0.00623,0.0,1.41365]
[1778437371466,50.13,81391.68,0.11,-0.00623,0.0,1.41413]
[1778437377509,50.13,81394.97,0.11,-0.00621,0.0,1.41131]
[1778437382550,50.13,81399.83,0.11,-0.00619,0.0,1.40715]
[1778437387579,50.13,81400.11,0.11,-0.00619,0.0,1.40691]
[1778437392620,50.13,81385.95,0.11,-0.00625,0.0,1.41906]
[1778437397648,50.13,81380.59,0.11,-0.00628,0.0,1.42369]
[1778437402685,50.13,81376.64,0.11,-0.00629,0.0,1.4271]
[1778437407720,50.13,81385.06,0.11,-0.00626,0.0,1.41983]
[1778437412755,50.13,81384.26,0.11,-0.00626,0.0,1.41954]
[1778437417790,50.13,81384.89,0.11,-0.00625,0.0,1.41899]
[1778437422825,50.13,81388.49,0.11,-0.00624,0.0,1.41589]
[1778437427860,50.13,81374.0,0.11,-0.0063,0.0,1.4284]
[1778437434099,50.13,81370.32,0.11,-0.00632,0.0,1.43159]
[1778437444169,50.13,81366.49,0.11,-0.00633,0.0,1.43492]
[1778437454239,50.13,81371.25,0.11,-0.00631,0.0,1.43078]
[1778437460084,50.13,81371.2,0.11,-0.00631,0.0,1.43083]
[1778437467132,50.13,81369.86,0.11,-0.00632,0.0,1.43199]
[1778437474379,50.13,81367.46,0.11,-0.00633,0.0,1.43308]
[1778437481231,50.13,81372.59,0.11,-0.0063,0.0,1.42863]
[1778437484642,50.13,81373.44,0.11,-0.0063,0.0,1.4279]
[1778437485260,50.13,81385.89,0.11,-0.00625,0.0,1.41715]
[1778437490294,50.13,81387.77,0.11,-0.00624,0.0,1.41553]
[1778437495328,50.13,81389.45,0.11,-0.00623,0.0,1.41409]
[1778437497045,50.13,81389.75,0.11,-0.00623,0.0,1.41383]
[1778437497342,50.13,81390.1,0.11,-0.00623,0.0,1.41353]
[1778437502377,50.13,81392.11,0.11,-0.00622,0.0,1.41181]
[1778437507414,50.13,81393.96,0.11,-0.00621,0.0,1.41022]
[1778437509532,50.13,81397.07,0.11,-0.0062,0.0,1.40756]
[1778437509559,50.13,81397.98,0.11,-0.00619,0.0,1.40678]
[1778437514670,50.13,81413.22,0.11,-0.00613,0.0,1.3938]
[1778437523526,50.13,81412.47,0.11,-0.00613,0.0,1.39443]
[1778437529570,50.13,81398.36,0.11,-0.00619,0.0,1.40645]
[1778437534603,50.13,81396.93,0.11,-0.00619,0.0,1.4067]
[1778437539638,50.13,81394.95,0.11,-0.0062,0.0,1.40839]
[1778437545681,50.13,81393.68,0.11,-0.00621,0.0,1.40948]
[1778437550715,50.13,81387.5,0.11,-0.00623,0.0,1.41478]
[1778437555750,50.13,81387.73,0.11,-0.00623,0.0,1.41459]
[1778437560785,50.13,81390.06,0.11,-0.00622,0.0,1.41259]
[1778437567835,50.13,81391.39,0.11,-0.00622,0.0,1.41144]
[1778437572870,50.13,81396.29,0.11,-0.0062,0.0,1.40725]
[1778437577905,50.13,81396.99,0.11,-0.00619,0.0,1.40665]
[1778437580957,50.13,81397.14,0.11,-0.00619,0.0,1.40652]
[1778437581030,50.13,81397.24,0.11,-0.00619,0.0,1.40643]
[1778437582773,50.13,81397.24,0.11,-0.00619,0.0,1.40643]
[1778437582939,50.13,81397.29,0.11,-0.00619,0.0,1.40639]
[1778437584338,50.13,81397.29,0.11,-0.00619,0.0,1.40639]
[1778437584416,50.13,81393.97,0.11,-0.00621,0.0,1.40923]
[1778437590042,50.13,81395.18,0.11,-0.0062,0.0,1.4082]
[1778437595119,50.13,81389.8,0.11,-0.00622,0.0,1.41183]
[1778437595220,50.13,81389.62,0.11,-0.00622,0.0,1.41198]
[1778437601070,50.13,81388.43,0.11,-0.00623,0.0,1.413]
[1778437608118,50.13,81388.11,0.11,-0.00623,0.0,1.41328]
[1778437613154,50.13,81387.2,0.11,-0.00623,0.0,1.41406]
[1778437615937,50.13,81387.88,0.11,-0.00623,0.0,1.41348]
[1778437615942,50.13,81387.88,0.11,-0.00623,0.0,1.41348]
[1778437618353,50.13,81387.88,0.11,-0.00623,0.0,1.41348]
[1778437618427,50.13,81388.15,0.11,-0.00623,0.0,1.41324]
[1778437620419,50.13,81388.15,0.11,-0.00623,0.0,1.41324]
[1778437620520,50.13,81386.51,0.11,-0.00623,0.0,1.41465]
[1778437630281,50.13,81386.75,0.11,-0.00623,0.0,1.41445]
[1778437635519,50.13,81385.54,0.11,-0.00624,0.0,1.41549]
[1778437641353,50.13,81382.19,0.11,-0.00625,0.0,1.41837]
[1778437647395,50.13,81374.48,0.11,-0.00629,0.0,1.42502]
[1778437652430,50.13,81363.68,0.11,-0.00633,0.0,1.4334]
[1778437657464,50.13,81359.16,0.11,-0.00635,0.0,1.43733]
[1778437663506,50.13,81355.63,0.11,-0.00637,0.0,1.44041]
[1778437668542,50.13,81352.29,0.11,-0.00638,0.0,1.44333]
[1778437675800,50.13,81350.5,0.11,-0.00639,0.0,1.44489]
[1778437681632,50.13,81346.51,0.11,-0.00641,0.0,1.44839]
[1778437687676,50.13,81343.32,0.11,-0.00642,0.0,1.45119]
[1778437692710,50.13,81341.23,0.11,-0.00643,0.0,1.45303]
[1778437697745,50.13,81340.49,0.11,-0.00643,0.0,1.45368]
[1778437702780,50.13,81340.36,0.11,-0.00643,0.0,1.45379]
[1778437707815,50.13,81340.02,0.11,-0.00644,0.0,1.45409]
[1778437712854,50.13,81342.65,0.11,-0.00642,0.0,1.45078]
[1778437717887,50.13,81346.94,0.11,-0.0064,0.0,1.44701]
[1778437722922,50.13,81347.54,0.11,-0.0064,0.0,1.44649]
[1778437727959,50.13,81343.76,0.11,-0.00641,0.0,1.4498]
[1778437731017,50.13,81342.08,0.11,-0.00642,0.0,1.45128]
[1778437731114,50.13,81341.49,0.11,-0.00642,0.0,1.4518]
[1778437733777,50.13,81341.49,0.11,-0.00642,0.0,1.4518]
[1778437733789,50.13,81341.49,0.11,-0.00642,0.0,1.4518]
[1778437734450,50.13,81341.49,0.11,-0.00642,0.0,1.4518]
[1778437734491,50.13,81341.15,0.11,-0.00643,0.0,1.4521]
[1778437739612,50.13,81341.15,0.11,-0.00643,0.0,1.4521]
[1778437739681,50.13,81340.13,0.11,-0.00643,0.0,1.45299]
[1778437740244,50.13,81340.13,0.11,-0.00643,0.0,1.45299]
[1778437740274,50.13,81340.15,0.11,-0.00643,0.0,1.45297]
[1778437746294,50.13,81339.66,0.11,-0.00643,0.0,1.45341]
[1778437752126,50.13,81336.52,0.11,-0.00645,0.0,1.45617]
[1778437758169,50.13,81334.77,0.11,-0.00645,0.0,1.45771]
[1778437760284,50.13,81334.89,0.11,-0.00645,0.0,1.45761]
[1778437760328,50.13,81335.05,0.11,-0.00645,0.0,1.45747]
[1778437765070,50.13,81335.51,0.11,-0.00645,0.0,1.45706]
[1778437765826,50.13,81335.51,0.11,-0.00645,0.0,1.45706]
[1778437767397,50.13,81335.94,0.11,-0.00645,0.0,1.45668]
[1778437767466,50.13,81336.14,0.11,-0.00645,0.0,1.4565]
[1778437774289,50.13,81342.21,0.11,-0.00642,0.0,1.45017]
[1778437779315,50.13,81341.99,0.11,-0.00642,0.0,1.45036]
[1778437784349,50.13,81341.46,0.11,-0.00642,0.0,1.45082]
[1778437789386,50.13,81343.45,0.11,-0.00641,0.0,1.44908]
[1778437794421,50.13,81342.43,0.11,-0.00642,0.0,1.44997]
[1778437799456,50.13,81341.71,0.11,-0.00642,0.0,1.4506]
[1778437800227,50.13,81341.71,0.11,-0.00642,0.0,1.4506]
[1778437800463,50.13,81341.2,0.11,-0.00642,0.0,1.45105]
[1778437804203,50.13,81341.34,0.11,-0.00642,0.0,1.45093]
[1778437804491,50.13,81341.63,0.11,-0.00642,0.0,1.45067]
[1778437809526,50.13,81341.06,0.11,-0.00642,0.0,1.45118]
[1778437814561,50.13,81341.27,0.11,-0.00642,0.0,1.45099]
[1778437819602,50.13,81340.19,0.11,-0.00643,0.0,1.45194]
[1778437824632,50.13,81337.55,0.11,-0.00644,0.0,1.45426]
[1778437829667,50.13,81337.59,0.11,-0.00644,0.0,1.45423]
[1778437836935,50.13,81337.13,0.11,-0.00644,0.0,1.45363]
[1778437844772,50.13,81337.59,0.11,-0.00643,0.0,1.45323]
[1778437850814,50.13,81335.23,0.11,-0.00644,0.0,1.4553]
[1778437855850,50.13,81335.79,0.11,-0.00644,0.0,1.45481]
[1778437860884,50.13,81337.03,0.11,-0.00644,0.0,1.45372]
[1778437865920,50.13,81343.47,0.11,-0.00641,0.0,1.44806]
[1778437870954,50.13,81343.14,0.11,-0.00641,0.0,1.44835]
[1778437877216,50.13,81342.69,0.11,-0.00641,0.0,1.44875]
[1778437883043,50.13,81357.76,0.11,-0.00634,0.0,1.43557]
[1778437889088,50.13,81361.89,0.11,-0.00633,0.0,1.43198]
[1778437892114,50.13,81381.47,0.11,-0.00623,0.0,1.41408]
[1778437894128,50.13,81402.63,0.11,-0.00614,0.0,1.39599]
[1778437899163,50.13,81400.02,0.11,-0.00615,0.0,1.39821]
[1778437905205,50.13,81400.82,0.11,-0.00615,0.0,1.39753]
[1778437910240,50.13,81395.97,0.11,-0.00617,0.0,1.40166]
[1778437915275,50.13,81398.67,0.11,-0.00616,0.0,1.39936]
[1778437920310,50.13,81401.63,0.11,-0.00615,0.0,1.39684]
[1778437925345,50.13,81398.88,0.11,-0.00616,0.0,1.39918]
[1778437930380,50.13,81394.22,0.11,-0.00618,0.0,1.40316]
[1778437935415,50.13,81384.99,0.11,-0.00622,0.0,1.41106]
[1778437940449,50.13,81382.02,0.11,-0.00623,0.0,1.41361]
[1778437945488,50.13,81379.99,0.11,-0.00624,0.0,1.41535]
[1778437950523,50.13,81378.41,0.11,-0.00625,0.0,1.41671]
[1778437955557,50.13,81362.54,0.11,-0.00631,0.0,1.42944]
[1778437960592,50.13,81367.19,0.11,-0.00629,0.0,1.42541]
[1778437965630,50.13,81369.74,0.11,-0.00628,0.0,1.4232]
[1778437970665,50.13,81362.37,0.11,-0.00631,0.0,1.42959]
[1778437972541,50.13,81362.37,0.11,-0.00631,0.0,1.42959]
[1778437972680,50.13,81360.45,0.11,-0.00632,0.0,1.43125]
[1778437977922,50.13,81356.83,0.11,-0.00634,0.0,1.4344]
[1778437983759,50.13,81352.05,0.11,-0.00636,0.0,1.43856]
[1778437988793,50.13,81340.54,0.11,-0.00641,0.0,1.44863]
[1778437993830,50.13,81337.21,0.11,-0.00643,0.0,1.45156]
[1778437998863,50.13,81337.67,0.11,-0.00642,0.0,1.45115]
[1778438005923,50.13,81337.4,0.11,-0.00643,0.0,1.45139]
[1778438010948,50.13,81345.5,0.11,-0.00639,0.0,1.44429]
[1778438015983,50.13,81347.72,0.11,-0.00638,0.0,1.44135]
[1778438022025,50.13,81346.43,0.11,-0.00638,0.0,1.44248]
[1778438027061,50.13,81346.51,0.11,-0.00638,0.0,1.44241]
[1778438032095,50.13,81349.31,0.11,-0.00637,0.0,1.43996]
[1778438039144,50.13,81352.44,0.11,-0.00635,0.0,1.43723]
[1778438044179,50.13,81348.37,0.11,-0.00637,0.0,1.44078]
[1778438049213,50.13,81345.92,0.11,-0.00638,0.0,1.44292]
[1778438054248,50.13,81342.11,0.11,-0.0064,0.0,1.44626]
[1778438060294,50.13,81341.61,0.11,-0.0064,0.0,1.4467]
[1778438066337,50.13,81340.79,0.11,-0.00641,0.0,1.44742]
[1778438071369,50.13,81339.68,0.11,-0.00641,0.0,1.44739]
[1778438076407,50.13,81339.5,0.11,-0.00641,0.0,1.44755]
[1778438081439,50.13,81339.35,0.11,-0.00641,0.0,1.44768]
[1778438084911,50.13,81339.11,0.11,-0.00641,0.0,1.44789]
[1778438085013,50.13,81338.82,0.11,-0.00641,0.0,1.44815]
[1778438085564,50.13,81338.82,0.11,-0.00641,0.0,1.44815]
[1778438085570,50.13,81338.75,0.11,-0.00641,0.0,1.44821]
[1778438086943,50.13,81338.75,0.11,-0.00641,0.0,1.44821]
[1778438087044,50.13,81338.75,0.11,-0.00641,0.0,1.44821]
[1778438089893,50.13,81337.67,0.11,-0.00642,0.0,1.44915]
[1778438089939,50.13,81338.12,0.11,-0.00641,0.0,1.44876]
[1778438095539,50.13,81331.18,0.11,-0.00645,0.0,1.45486]
[1778438101580,50.13,81331.43,0.11,-0.00644,0.0,1.45464]
[1778438108863,50.13,81332.51,0.11,-0.00644,0.0,1.45369]
[1778438114671,50.13,81329.66,0.11,-0.00645,0.0,1.4562]
[1778438120009,50.13,81327.13,0.11,-0.00646,0.0,1.45843]
[1778438120051,50.13,81327.02,0.11,-0.00646,0.0,1.45853]
[1778438120841,50.13,81327.02,0.11,-0.00646,0.0,1.45853]
[1778438120942,50.13,81325.66,0.11,-0.00647,0.0,1.45973]
[1778438124950,50.13,81326.79,0.11,-0.00646,0.0,1.45873]
[1778438124978,50.13,81327.14,0.11,-0.00646,0.0,1.45842]
[1778438133808,50.13,81332.31,0.11,-0.00644,0.0,1.45287]
[1778438139076,50.13,81335.69,0.11,-0.00642,0.0,1.44989]
[1778438142133,50.13,81335.36,0.11,-0.00642,0.0,1.45018]
[1778438142142,50.13,81336.01,0.11,-0.00642,0.0,1.44961]
[1778438144516,50.13,81336.75,0.11,-0.00642,0.0,1.44896]
[1778438145197,50.13,81336.75,0.11,-0.00642,0.0,1.44896]
[1778438150403,50.13,81338.2,0.11,-0.00641,0.0,1.44769]
[1778438151220,50.13,81338.2,0.11,-0.00641,0.0,1.44769]
[1778438160994,50.13,81339.6,0.11,-0.0064,0.0,1.44646]
[1778438168043,50.13,81341.71,0.11,-0.00639,0.0,1.44461]
[1778438173078,50.13,81343.0,0.11,-0.00639,0.0,1.44349]
[1778438180127,50.13,81343.4,0.11,-0.00639,0.0,1.44314]
[1778438185162,50.13,81343.71,0.11,-0.00638,0.0,1.44286]
[1778438190197,50.13,81342.92,0.11,-0.00639,0.0,1.44356]
[1778438195233,50.13,81341.84,0.11,-0.00639,0.0,1.4435]
[1778438204295,50.13,81342.39,0.11,-0.00639,0.0,1.44302]
[1778438209329,50.13,81343.11,0.11,-0.00638,0.0,1.44239]
[1778438214368,50.13,81331.22,0.11,-0.00644,0.0,1.45282]
[1778438219403,50.13,81329.98,0.11,-0.00644,0.0,1.45391]
[1778438224437,50.13,81330.44,0.11,-0.00644,0.0,1.45351]
[1778438229765,50.13,81334.1,0.11,-0.00642,0.0,1.45029]
[1778438235516,50.13,81340.99,0.11,-0.00639,0.0,1.44425]
[1778438241558,50.13,81339.57,0.11,-0.0064,0.0,1.44549]
[1778438246593,50.13,81344.98,0.11,-0.00637,0.0,1.44076]
[1778438251628,50.13,81339.08,0.11,-0.0064,0.0,1.44492]
[1778438256663,50.13,81338.36,0.11,-0.0064,0.0,1.44555]
[1778438262705,50.13,81335.31,0.11,-0.00641,0.0,1.44823]
[1778438267740,50.13,81332.15,0.11,-0.00643,0.0,1.451]
[1778438272775,50.13,81329.02,0.11,-0.00644,0.0,1.45376]
[1778438277809,50.13,81329.99,0.11,-0.00644,0.0,1.4529]
[1778438282846,50.13,81337.73,0.11,-0.0064,0.0,1.44611]
[1778438287880,50.13,81337.84,0.11,-0.0064,0.0,1.44601]
[1778438292914,50.13,81337.98,0.11,-0.0064,0.0,1.44589]
[1778438297949,50.13,81339.0,0.11,-0.0064,0.0,1.44499]
[1778438302985,50.13,81340.76,0.11,-0.00639,0.0,1.44345]
[1778438310327,50.13,81349.94,0.11,-0.00635,0.0,1.43544]
[1778438316079,50.13,81356.11,0.11,-0.00632,0.0,1.42908]
[1778438323130,50.13,81355.69,0.11,-0.00632,0.0,1.42944]
[1778438328164,50.13,81355.28,0.11,-0.00632,0.0,1.4298]
[1778438333198,50.13,81353.08,0.11,-0.00633,0.0,1.43171]
[1778438338235,50.13,81351.71,0.11,-0.00634,0.0,1.4329]
[1778438343268,50.13,81337.87,0.11,-0.0064,0.0,1.44498]
[1778438348304,50.13,81333.91,0.11,-0.00642,0.0,1.44846]
[1778438353339,50.13,81328.58,0.11,-0.00644,0.0,1.45314]
[1778438360682,50.13,81319.69,0.11,-0.00648,0.0,1.46099]
[1778438366427,50.13,81319.69,0.11,-0.00648,0.0,1.46099]
[1778438373479,50.13,81318.68,0.11,-0.00648,0.0,1.46087]
[1778438378515,50.13,81318.21,0.11,-0.00648,0.0,1.46129]
[1778438383549,50.13,81317.47,0.11,-0.00649,0.0,1.46194]
[1778438390892,50.13,81317.53,0.11,-0.00649,0.0,1.46189]
[1778438397647,50.13,81319.46,0.11,-0.00648,0.0,1.46018]
[1778438402685,50.13,81318.93,0.11,-0.00648,0.0,1.46065]
[1778438407720,50.13,81322.4,0.11,-0.00646,0.0,1.45759]
[1778438412759,50.13,81312.67,0.11,-0.00651,0.0,1.4662]
[1778438417790,50.13,81306.49,0.11,-0.00654,0.0,1.47169]
[1778438423832,50.13,81305.58,0.11,-0.00654,0.0,1.4725]
[1778438431174,50.13,81307.99,0.11,-0.00652,0.0,1.46934]
[1778438436923,50.13,81308.11,0.11,-0.00652,0.0,1.46924]
[1778438441957,50.13,81310.63,0.11,-0.00651,0.0,1.467]
[1778438446993,50.13,81311.21,0.11,-0.00651,0.0,1.46648]
[1778438452028,50.13,81311.05,0.11,-0.00651,0.0,1.46663]
[1778438457064,50.13,81312.35,0.11,-0.0065,0.0,1.46547]
[1778438462099,50.13,81308.79,0.11,-0.00652,0.0,1.46863]
[1778438467133,50.13,81306.97,0.11,-0.00653,0.0,1.47025]
[1778438472168,50.13,81313.58,0.11,-0.0065,0.0,1.46438]
[1778438477203,50.13,81314.47,0.11,-0.00649,0.0,1.46359]
[1778438482238,50.13,81313.02,0.11,-0.0065,0.0,1.46488]
[1778438487273,50.13,81311.76,0.11,-0.00651,0.0,1.466]
[1778438492311,50.13,81310.69,0.11,-0.00651,0.0,1.46594]
[1778438497344,50.13,81311.13,0.11,-0.00651,0.0,1.46555]
[1778438502378,50.13,81312.78,0.11,-0.0065,0.0,1.46408]
[1778438509429,50.13,81306.44,0.11,-0.00653,0.0,1.46971]
[1778438514464,50.13,81304.7,0.11,-0.00653,0.0,1.47126]
[1778438519499,50.13,81302.77,0.11,-0.00654,0.0,1.47298]
[1778438524534,50.13,81301.93,0.11,-0.00655,0.0,1.47372]
[1778438529569,50.13,81300.15,0.11,-0.00656,0.0,1.47531]
[1778438534604,50.13,81291.22,0.11,-0.0066,0.0,1.4833]
[1778438539639,50.13,81278.14,0.11,-0.00666,0.0,1.49506]
[1778438544674,50.13,81274.76,0.11,-0.00667,0.0,1.49811]
[1778438549710,50.13,81273.46,0.11,-0.00668,0.0,1.49928]
[1778438554744,50.13,81271.7,0.11,-0.00668,0.0,1.49985]
[1778438559780,50.13,81269.96,0.11,-0.00669,0.0,1.50142]
[1778438564814,50.13,81259.52,0.11,-0.00674,0.0,1.5109]
[1778438569848,50.13,81251.23,0.11,-0.00678,0.0,1.51846]
[1778438574884,50.13,81249.2,0.11,-0.00679,0.0,1.52032]
[1778438580926,50.13,81246.42,0.11,-0.0068,0.0,1.52287]
[1778438585963,50.13,81243.8,0.11,-0.00681,0.0,1.52527]
[1778438592311,50.13,81241.98,0.11,-0.00682,0.0,1.52694]
[1778438598045,50.13,81238.23,0.11,-0.00684,0.0,1.53039]
[1778438604087,50.13,81237.4,0.11,-0.00684,0.0,1.53115]
[1778438609122,50.13,81240.26,0.11,-0.00683,0.0,1.52852]
[1778438614158,50.13,81239.09,0.11,-0.00683,0.0,1.52856]
[1778438619192,50.13,81240.74,0.11,-0.00682,0.0,1.52704]
[1778438627248,50.13,81241.78,0.11,-0.00682,0.0,1.52609]
[1778438632592,50.13,81246.97,0.11,-0.00679,0.0,1.52133]
[1778438638325,50.13,81252.23,0.11,-0.00677,0.0,1.51652]
[1778438643361,50.13,81250.27,0.11,-0.00678,0.0,1.51831]
[1778438648396,50.13,81251.71,0.11,-0.00677,0.0,1.51699]
[1778438653431,50.13,81253.09,0.11,-0.00676,0.0,1.51573]
[1778438658467,50.13,81254.76,0.11,-0.00676,0.0,1.51421]
[1778438665515,50.13,81255.22,0.11,-0.00675,0.0,1.51379]
[1778438671558,50.13,81256.33,0.11,-0.00675,0.0,1.51174]
[1778438676595,50.13,81257.35,0.11,-0.00674,0.0,1.51082]
[1778438681637,50.13,81257.72,0.11,-0.00674,0.0,1.51048]
[1778438686671,50.13,81254.65,0.11,-0.00675,0.0,1.51328]
[1778438692712,50.13,81255.48,0.11,-0.00675,0.0,1.51252]
[1778438697747,50.13,81255.29,0.11,-0.00675,0.0,1.51269]
[1778438703086,50.13,81255.93,0.11,-0.00675,0.0,1.51211]
[1778438708825,50.13,81256.07,0.11,-0.00675,0.0,1.51198]
[1778438713859,50.13,81257.16,0.11,-0.00674,0.0,1.51099]
[1778438718894,50.13,81258.04,0.11,-0.00674,0.0,1.51019]
[1778438723929,50.13,81258.39,0.11,-0.00674,0.0,1.50987]
[1778438729971,50.13,81257.28,0.11,-0.00674,0.0,1.51088]
[1778438735009,50.13,81255.75,0.11,-0.00674,0.0,1.51124]
[1778438741048,50.13,81253.1,0.11,-0.00676,0.0,1.51366]
[1778438747096,50.13,81254.62,0.11,-0.00675,0.0,1.51227]
[1778438753455,50.13,81252.74,0.11,-0.00676,0.0,1.51398]
[1778438759175,50.13,81258.86,0.11,-0.00673,0.0,1.50841]
[1778438768238,50.13,81258.89,0.11,-0.00673,0.0,1.50838]
[1778438773596,50.13,81257.6,0.11,-0.00673,0.0,1.50956]
[1778438779314,50.13,81255.04,0.11,-0.00675,0.0,1.51189]
[1778438784350,50.13,81255.09,0.11,-0.00675,0.0,1.51184]
[1778438789385,50.13,81255.24,0.11,-0.00675,0.0,1.51171]
[1778438794420,50.13,81255.64,0.11,-0.00674,0.0,1.51031]
[1778438803807,50.13,81255.36,0.11,-0.00674,0.0,1.51056]
[1778438809525,50.13,81255.0,0.11,-0.00674,0.0,1.51089]
[1778438815567,50.13,81253.83,0.11,-0.00675,0.0,1.51196]
[1778438820603,50.13,81252.88,0.11,-0.00675,0.0,1.51282]
[1778438825637,50.13,81251.66,0.11,-0.00676,0.0,1.51394]
[1778438830672,50.13,81252.46,0.11,-0.00675,0.0,1.51321]
[1778438835707,50.13,81252.48,0.11,-0.00675,0.0,1.51319]
[1778438843763,50.13,81251.79,0.11,-0.00676,0.0,1.51382]
[1778438854171,50.13,81251.39,0.11,-0.00676,0.0,1.51315]
[1778438860882,50.13,81249.92,0.11,-0.00676,0.0,1.51449]
[1778438865918,50.13,81248.71,0.11,-0.00677,0.0,1.5156]
[1778438870079,50.13,81249.18,0.11,-0.00677,0.0,1.51517]
[1778438870952,50.13,81249.21,0.11,-0.00677,0.0,1.51514]
[1778438879007,50.13,81248.8,0.11,-0.00677,0.0,1.51551]
[1778438885051,50.13,81248.15,0.11,-0.00677,0.0,1.51611]
[1778438891095,50.13,81248.26,0.11,-0.00677,0.0,1.51601]
[1778438899153,50.13,81248.09,0.11,-0.00677,0.0,1.51616]
[1778438904522,50.13,81247.72,0.11,-0.00677,0.0,1.5165]
[1778438907642,50.13,81247.72,0.11,-0.00677,0.0,1.5165]
[1778438907667,50.13,81247.72,0.11,-0.00677,0.0,1.5165]
[1778438913249,50.13,81247.76,0.11,-0.00677,0.0,1.51543]
[1778438918282,50.13,81247.54,0.11,-0.00677,0.0,1.51563]
[1778438924664,50.13,81249.84,0.11,-0.00676,0.0,1.51353]
[1778438928188,50.13,81252.3,0.11,-0.00675,0.0,1.51129]
[1778438928352,50.13,81253.53,0.11,-0.00674,0.0,1.51017]
[1778438934734,50.13,81257.93,0.11,-0.00672,0.0,1.50617]
[1778438940437,50.13,81264.92,0.11,-0.00669,0.0,1.49983]
[1778438945473,50.13,81265.74,0.11,-0.00668,0.0,1.49909]
[1778438950507,50.13,81264.77,0.11,-0.00669,0.0,1.49996]
[1778438952034,50.13,81264.77,0.11,-0.00669,0.0,1.49996]
[1778438952135,50.13,81264.29,0.11,-0.00669,0.0,1.5004]
[1778438957556,50.13,81263.42,0.11,-0.00669,0.0,1.50119]
[1778438962595,50.13,81262.51,0.11,-0.0067,0.0,1.50201]
[1778438968635,50.13,81263.7,0.11,-0.00669,0.0,1.50093]
[1778438973671,50.13,81263.27,0.11,-0.00669,0.0,1.50029]
[1778438978705,50.13,81263.21,0.11,-0.00669,0.0,1.50035]
[1778438985085,50.13,81262.69,0.11,-0.00669,0.0,1.50082]
[1778438990788,50.13,81262.35,0.11,-0.00669,0.0,1.50113]
[1778439000858,50.13,81262.31,0.11,-0.0067,0.0,1.50116]
[1778439005894,50.13,81270.82,0.11,-0.00666,0.0,1.49347]
[1778439015297,50.13,81278.24,0.11,-0.00662,0.0,1.48679]
[1778439020999,50.13,81280.39,0.11,-0.00661,0.0,1.48486]
[1778439026035,50.13,81280.27,0.11,-0.00661,0.0,1.48497]
[1778439030069,50.13,81258.26,0.11,-0.00671,0.0,1.50484]
[1778439035103,50.13,81256.34,0.11,-0.00672,0.0,1.50555]
[1778439040141,50.13,81251.26,0.11,-0.00674,0.0,1.51017]
[1778439045174,50.13,81244.79,0.11,-0.00677,0.0,1.51607]
[1778439051216,50.13,81245.5,0.11,-0.00677,0.0,1.51542]
[1778439059272,50.13,81246.18,0.11,-0.00677,0.0,1.5148]
[1778439065655,50.13,81248.98,0.11,-0.00675,0.0,1.51225]
[1778439072363,50.13,81248.98,0.11,-0.00675,0.0,1.51225]
[1778439081426,50.13,81250.67,0.11,-0.00675,0.0,1.51071]
[1778439086462,50.13,81249.01,0.11,-0.00675,0.0,1.51222]
[1778439091496,50.13,81249.76,0.11,-0.00674,0.0,1.5105]
[1778439097538,50.13,81250.06,0.11,-0.00674,0.0,1.51023]
[1778439103583,50.13,81239.27,0.11,-0.00679,0.0,1.52009]
[1778439108618,50.13,81238.51,0.11,-0.0068,0.0,1.52078]
[1778439113651,50.13,81235.5,0.11,-0.00681,0.0,1.52354]
[1778439118686,50.13,81233.4,0.11,-0.00682,0.0,1.52547]
[1778439124738,50.13,81235.51,0.11,-0.00681,0.0,1.52353]
[1778439129772,50.13,81241.6,0.11,-0.00678,0.0,1.51795]
[1778439134808,50.13,81241.26,0.11,-0.00678,0.0,1.51826]
[1778439143870,50.13,81252.2,0.11,-0.00673,0.0,1.50828]
[1778439148905,50.13,81257.58,0.11,-0.00671,0.0,1.5034]
[1778439153940,50.13,81258.29,0.11,-0.0067,0.0,1.50172]
[1778439158975,50.13,81257.93,0.11,-0.0067,0.0,1.50205]
[1778439165019,50.13,81259.22,0.11,-0.0067,0.0,1.50088]
[1778439170053,50.13,81257.13,0.11,-0.00671,0.0,1.50278]
[1778439175088,50.13,81251.29,0.11,-0.00673,0.0,1.50808]
[1778439180122,50.13,81253.31,0.11,-0.00672,0.0,1.50624]
[1778439185158,50.13,81261.84,0.11,-0.00668,0.0,1.49851]
[1778439192207,50.13,81261.15,0.11,-0.00669,0.0,1.49913]
[1778439197242,50.13,81255.71,0.11,-0.00671,0.0,1.50406]
[1778439202277,50.13,81254.86,0.11,-0.00672,0.0,1.50484]
[1778439207311,50.13,81254.64,0.11,-0.00672,0.0,1.50504]
[1778439212347,50.13,81252.65,0.11,-0.00672,0.0,1.50581]
[1778439220403,50.13,81253.01,0.11,-0.00672,0.0,1.50549]
[1778439226780,50.13,81251.62,0.11,-0.00673,0.0,1.50675]
[1778439232488,50.13,81251.04,0.11,-0.00673,0.0,1.50728]
[1778439237526,50.13,81250.37,0.11,-0.00673,0.0,1.50789]
[1778439243564,50.13,81250.14,0.11,-0.00673,0.0,1.5081]
[1778439248599,50.13,81251.09,0.11,-0.00673,0.0,1.50723]
[1778439253634,50.13,81252.46,0.11,-0.00672,0.0,1.50599]
[1778439258669,50.13,81252.12,0.11,-0.00672,0.0,1.50629]
[1778439263706,50.13,81252.03,0.11,-0.00673,0.0,1.50638]
[1778439271760,50.13,81259.53,0.11,-0.00669,0.0,1.49855]
[1778439277135,50.13,81258.64,0.11,-0.00669,0.0,1.49935]
[1778439282837,50.13,81258.58,0.11,-0.00669,0.0,1.49941]
[1778439287872,50.13,81259.23,0.11,-0.00669,0.0,1.49882]
[1778439292906,50.13,81261.36,0.11,-0.00668,0.0,1.49689]
[1778439297943,50.13,81261.4,0.11,-0.00668,0.0,1.49685]
[1778439305998,50.13,81261.44,0.11,-0.00668,0.0,1.49682]
[1778439313049,50.13,81261.39,0.11,-0.00668,0.0,1.49686]
[1778439318084,50.13,81260.61,0.11,-0.00668,0.0,1.49757]
[1778439327489,50.13,81260.71,0.11,-0.00668,0.0,1.49748]
[1778439334196,50.13,81260.33,0.11,-0.00668,0.0,1.49679]
[1778439340242,50.13,81260.02,0.11,-0.00668,0.0,1.49708]
[1778439345273,50.13,81248.46,0.11,-0.00673,0.0,1.50756]
[1778439350308,50.13,81249.69,0.11,-0.00673,0.0,1.50644]
[1778439357701,50.13,81249.12,0.11,-0.00673,0.0,1.50696]
[1778439363400,50.13,81247.21,0.11,-0.00674,0.0,1.5087]
[1778439368436,50.13,81245.15,0.11,-0.00675,0.0,1.51057]
[1778439373469,50.13,81243.72,0.11,-0.00676,0.0,1.51188]
[1778439378504,50.13,81241.41,0.11,-0.00677,0.0,1.51399]
[1778439384546,50.13,81243.78,0.11,-0.00676,0.0,1.51182]
[1778439389581,50.13,81246.16,0.11,-0.00674,0.0,1.50965]
[1778439394616,50.13,81242.17,0.11,-0.00676,0.0,1.51226]
[1778439401665,50.13,81241.01,0.11,-0.00676,0.0,1.51332]
[1778439406700,50.13,81248.27,0.11,-0.00673,0.0,1.5067]
[1778439411735,50.13,81254.57,0.11,-0.0067,0.0,1.50098]
[1778439418122,50.13,81254.66,0.11,-0.0067,0.0,1.5009]
[1778439423824,50.13,81257.08,0.11,-0.00669,0.0,1.49871]
[1778439428855,50.13,81254.84,0.11,-0.0067,0.0,1.50074]
[1778439433890,50.13,81256.3,0.11,-0.00669,0.0,1.49941]
[1778439438925,50.13,81256.21,0.11,-0.00669,0.0,1.4995]
[1778439445975,50.13,81256.03,0.11,-0.00669,0.0,1.49966]
[1778439456047,50.13,81256.11,0.11,-0.00669,0.0,1.49856]
[1778439461082,50.13,81255.84,0.11,-0.00669,0.0,1.4988]
[1778439467124,50.13,81256.14,0.11,-0.00669,0.0,1.49853]
[1778439472159,50.13,81256.41,0.11,-0.00669,0.0,1.49829]
[1778439477194,50.13,81255.83,0.11,-0.00669,0.0,1.49881]
[1778439482228,50.13,81253.27,0.11,-0.0067,0.0,1.50113]
[1778439487270,50.13,81255.03,0.11,-0.00669,0.0,1.49954]
[1778439492304,50.13,81258.34,0.11,-0.00668,0.0,1.49654]
[1778439497339,50.13,81268.82,0.11,-0.00663,0.0,1.48709]
[1778439503383,50.13,81268.46,0.11,-0.00663,0.0,1.48741]
[1778439508416,50.13,81266.72,0.11,-0.00664,0.0,1.48898]
[1778439514458,50.13,81266.33,0.11,-0.00664,0.0,1.48831]
[1778439521507,50.13,81266.86,0.11,-0.00663,0.0,1.48783]
[1778439527551,50.13,81269.68,0.11,-0.00662,0.0,1.4853]
[1778439532584,50.13,81268.34,0.11,-0.00663,0.0,1.4865]
[1778439539633,50.13,81267.12,0.11,-0.00663,0.0,1.4876]
[1778439544669,50.13,81265.89,0.11,-0.00664,0.0,1.4887]
[1778439551718,50.13,81264.81,0.11,-0.00664,0.0,1.48968]
[1778439557758,50.13,81265.94,0.11,-0.00664,0.0,1.48866]
[1778439562795,50.13,81261.37,0.11,-0.00666,0.0,1.49278]
[1778439567828,50.13,81260.37,0.11,-0.00666,0.0,1.49368]
[1778439572869,50.13,81260.19,0.11,-0.00666,0.0,1.49282]
[1778439577902,50.13,81251.36,0.11,-0.0067,0.0,1.50081]
[1778439582937,50.13,81250.43,0.11,-0.00671,0.0,1.50165]
[1778439589316,50.13,81249.89,0.11,-0.00671,0.0,1.50214]
[1778439596028,50.13,81249.81,0.11,-0.00671,0.0,1.50221]
[1778439601068,50.13,81251.87,0.11,-0.0067,0.0,1.50034]
[1778439606099,50.13,81251.24,0.11,-0.0067,0.0,1.50091]
[1778439611134,50.13,81256.81,0.11,-0.00668,0.0,1.49587]
[1778439616169,50.13,81251.22,0.11,-0.0067,0.0,1.50093]
[1778439621203,50.13,81248.23,0.11,-0.00672,0.0,1.50365]
[1778439626239,50.13,81249.28,0.11,-0.00671,0.0,1.50269]
[1778439631274,50.13,81246.79,0.11,-0.00672,0.0,1.50392]
[1778439636310,50.13,81244.82,0.11,-0.00673,0.0,1.50571]
[1778439642351,50.13,81246.75,0.11,-0.00672,0.0,1.50396]
[1778439647388,50.13,81246.6,0.11,-0.00672,0.0,1.5041]
[1778439653428,50.13,81243.22,0.11,-0.00674,0.0,1.50717]
[1778439658467,50.13,81230.7,0.11,-0.00679,0.0,1.5186]
[1778439663502,50.14,81225.82,0.11,-0.00683,0.0,1.52633]
[1778439668538,50.17,81221.58,0.11,-0.00688,0.0,1.53459]
[1778439673574,50.2,81214.58,0.11,-0.00694,0.0,1.54654]
[1778439678613,50.23,81211.48,0.11,-0.00698,0.0,1.55491]
[1778439683650,50.26,81213.95,0.11,-0.007,0.0,1.55805]
[1778439688681,50.29,81214.75,0.11,-0.00702,0.0,1.56271]
[1778439693716,50.32,81207.37,0.11,-0.00708,0.0,1.5739]
[1778439698751,50.34,81206.79,0.11,-0.00711,0.0,1.57969]
[1778439706807,50.39,81210.9,0.11,-0.00713,0.0,1.58405]
[1778439711843,50.42,81203.88,0.11,-0.00719,0.0,1.59574]
[1778439716879,50.44,81205.37,0.11,-0.00721,0.0,1.59934]
[1778439721914,50.47,81204.54,0.11,-0.00724,0.0,1.6051]
[1778439726949,50.5,81186.76,0.11,-0.00735,1e-05,1.62708]
[1778439731989,50.52,81178.31,0.11,-0.00742,1e-05,1.64]
[1778439737026,50.55,81158.75,0.11,-0.00754,1e-05,1.66371]
[1778439742065,50.57,81164.91,0.11,-0.00753,1e-05,1.66219]
[1778439747099,50.59,81172.29,0.11,-0.00752,1e-05,1.65953]
[1778439752135,50.62,81171.83,0.11,-0.00754,1e-05,1.66343]
[1778439757171,50.64,81168.47,0.11,-0.00758,1e-05,1.67124]
[1778439762205,50.66,81154.01,0.11,-0.00768,1e-05,1.68993]
[1778439767242,50.69,81153.87,0.11,-0.00771,1e-05,1.69524]
[1778439772275,50.71,81157.25,0.11,-0.00771,1e-05,1.69615]
[1778439777310,50.74,81166.39,0.11,-0.00769,1e-05,1.69132]
[1778439782345,50.76,81173.14,0.11,-0.00767,1e-05,1.68896]
[1778439787381,50.78,81173.17,0.11,-0.00769,1e-05,1.69321]
[1778439792415,50.8,81182.53,0.11,-0.00767,1e-05,1.68822]
[1778439797450,50.83,81196.97,0.11,-0.00762,1e-05,1.67836]
[1778439802484,50.85,81198.18,0.11,-0.00763,1e-05,1.68156]
[1778439807520,50.87,81198.99,0.11,-0.00765,1e-05,1.68514]
[1778439812555,50.89,81197.72,0.11,-0.00767,1e-05,1.68963]
[1778439817589,50.92,81196.42,0.11,-0.0077,1e-05,1.69524]
[1778439822626,50.94,81198.15,0.11,-0.00772,1e-05,1.69784]
[1778439827660,50.96,81202.25,0.11,-0.00772,1e-05,1.69808]
[1778439832701,50.98,81196.88,0.11,-0.00777,1e-05,1.70765]
[1778439837739,51.01,81190.61,0.11,-0.00782,1e-05,1.71807]
[1778439842772,51.03,81190.21,0.11,-0.00785,1e-05,1.7226]
[1778439847807,51.05,81189.09,0.11,-0.00787,1e-05,1.72781]
[1778439854856,51.08,81187.39,0.11,-0.00791,1e-05,1.73517]
[1778439859892,51.1,81188.33,0.11,-0.00793,1e-05,1.73822]
[1778439864929,51.12,81189.22,0.11,-0.00794,1e-05,1.74133]
[1778439869962,51.14,81189.78,0.11,-0.00796,1e-05,1.7447]
[1778439874997,51.16,81193.64,0.11,-0.00795,1e-05,1.74355]
[1778439881039,51.18,81197.58,0.11,-0.00796,1e-05,1.74421]
[1778439886074,51.2,81199.28,0.11,-0.00797,1e-05,1.74632]
[1778439891109,51.22,81203.65,0.11,-0.00796,1e-05,1.7457]
[1778439896145,51.24,81202.34,0.11,-0.00799,1e-05,1.75077]
[1778439901519,51.26,81200.3,0.11,-0.00803,1e-05,1.7573]
[1778439907228,51.28,81203.22,0.11,-0.00803,1e-05,1.75805]
[1778439913270,51.31,81201.77,0.11,-0.00806,1e-05,1.76395]
[1778439919312,51.33,81215.42,0.11,-0.00801,1e-05,1.7546]
[1778439924347,51.35,81217.28,0.11,-0.00802,1e-05,1.75641]
[1778439931729,51.38,81225.46,0.11,-0.008,1e-05,1.75289]
[1778439937439,51.4,81227.98,0.11,-0.00801,1e-05,1.7547]
[1778439942474,51.42,81238.93,0.11,-0.00797,1e-05,1.74734]
[1778439947509,51.44,81243.66,0.11,-0.00796,1e-05,1.74623]
[1778439952544,51.46,81246.01,0.11,-0.00797,1e-05,1.7475]
[1778439957579,51.48,81251.02,0.11,-0.00796,1e-05,1.7461]
[1778439962614,51.49,81247.6,0.11,-0.008,1e-05,1.75312]
[1778439967649,51.51,81247.78,0.11,-0.00802,1e-05,1.75649]
[1778439972685,51.53,81245.63,0.11,-0.00805,1e-05,1.76214]
[1778439977722,51.55,81241.79,0.11,-0.00809,1e-05,1.76949]
[1778439983762,51.57,81232.12,0.11,-0.00816,1e-05,1.78333]
[1778439988798,51.59,81226.42,0.11,-0.00821,1e-05,1.79242]
[1778439993833,51.6,81224.33,0.11,-0.00823,1e-05,1.79663]
[1778439998868,51.62,81221.28,0.11,-0.00826,1e-05,1.80297]
[1778440003903,51.64,81220.88,0.11,-0.00828,1e-05,1.80657]
[1778440008938,51.65,81232.2,0.11,-0.00824,1e-05,1.79822]
[1778440013973,51.67,81236.35,0.11,-0.00823,1e-05,1.79723]
[1778440019010,51.68,81237.48,0.11,-0.00824,1e-05,1.79931]
[1778440024047,51.7,81239.2,0.11,-0.00825,1e-05,1.80075]
[1778440029083,51.72,81238.18,0.11,-0.00827,1e-05,1.80497]
[1778440035125,51.74,81237.89,0.11,-0.00829,1e-05,1.80902]
[1778440040159,51.75,81239.27,0.11,-0.0083,1e-05,1.8107]
[1778440045194,51.77,81240.16,0.11,-0.00831,1e-05,1.81286]
[1778440051237,51.79,81240.59,0.11,-0.00832,1e-05,1.81488]
[1778440056274,51.8,81240.88,0.11,-0.00834,1e-05,1.8176]
[1778440062315,51.82,81241.22,0.11,-0.00835,1e-05,1.82082]
[1778440071378,51.85,81239.05,0.11,-0.00839,1e-05,1.82831]
[1778440081448,51.88,81240.44,0.11,-0.00842,1e-05,1.83262]
[1778440086487,51.89,81241.55,0.11,-0.00842,1e-05,1.83431]
[1778440091522,51.91,81247.49,0.11,-0.00841,1e-05,1.83158]
[1778440096555,51.92,81249.41,0.11,-0.00841,1e-05,1.83242]
[1778440101591,51.94,81249.33,0.11,-0.00843,1e-05,1.8353]
[1778440106625,51.95,81251.5,0.11,-0.00843,1e-05,1.83526]
[1778440113006,51.95,81252.0,0.11,-0.00842,1e-05,1.83356]
[1778440119719,51.96,81253.51,0.11,-0.00842,1e-05,1.8342]
[1778440124753,51.97,81256.34,0.11,-0.00842,1e-05,1.83401]
[1778440129788,51.99,81258.05,0.11,-0.00843,1e-05,1.83499]
[1778440134822,52.0,81257.19,0.11,-0.00844,1e-05,1.83806]
[1778440139858,52.0,81271.0,0.11,-0.00837,1e-05,1.82383]
[1778440144893,52.0,81268.28,0.11,-0.00838,1e-05,1.82662]
[1778440149928,52.0,81267.51,0.11,-0.00839,1e-05,1.82742]
[1778440154963,52.0,81272.09,0.11,-0.00836,1e-05,1.82271]
[1778440163361,52.0,81278.35,0.11,-0.00833,1e-05,1.8163]
[1778440169060,52.0,81285.38,0.11,-0.00829,1e-05,1.80912]
[1778440174096,52.0,81297.03,0.11,-0.00822,1e-05,1.7961]
[1778440180139,52.0,81294.74,0.11,-0.00823,1e-05,1.79842]
[1778440185173,52.0,81296.92,0.11,-0.00822,1e-05,1.79621]
[1778440190208,52.0,81295.24,0.11,-0.00823,1e-05,1.79791]
[1778440195243,52.0,81299.31,0.11,-0.00821,1e-05,1.79379]
[1778440200279,52.0,81300.9,0.11,-0.0082,1e-05,1.79218]
[1778440205313,52.0,81304.88,0.11,-0.00818,1e-05,1.78815]
[1778440211355,52.0,81304.28,0.11,-0.00818,1e-05,1.78876]
[1778440216392,52.0,81302.1,0.11,-0.00819,1e-05,1.79096]
[1778440221426,52.0,81304.26,0.11,-0.00818,1e-05,1.78878]
[1778440226463,52.0,81303.5,0.11,-0.00819,1e-05,1.78955]
[1778440231498,52.0,81302.03,0.11,-0.00819,1e-05,1.78987]
[1778440237539,52.0,81301.99,0.11,-0.00819,1e-05,1.78991]
[1778440242576,52.0,81303.2,0.11,-0.00818,1e-05,1.78869]
[1778440247612,52.0,81304.36,0.11,-0.00818,1e-05,1.78751]
[1778440252648,52.0,81307.45,0.11,-0.00816,1e-05,1.7844]
[1778440257681,52.0,81320.51,0.11,-0.00809,1e-05,1.77127]
[1778440260704,52.0,81340.14,0.11,-0.00799,1e-05,1.75169]
[1778440265737,52.0,81344.17,0.11,-0.00796,1e-05,1.74769]
[1778440270773,52.0,81336.07,0.11,-0.00801,1e-05,1.75574]
[1778440275807,52.0,81336.63,0.11,-0.008,1e-05,1.75518]
[1778440280842,52.0,81337.45,0.11,-0.008,1e-05,1.75436]
[1778440285877,52.0,81332.55,0.11,-0.00803,1e-05,1.75924]
[1778440290911,52.0,81336.43,0.11,-0.00801,1e-05,1.75538]
[1778440294288,52.0,81350.95,0.11,-0.00792,1e-05,1.73984]
[1778440299975,52.0,81349.14,0.11,-0.00793,1e-05,1.74163]
[1778440305016,52.0,81348.53,0.11,-0.00794,1e-05,1.74223]
[1778440310045,52.0,81348.05,0.11,-0.00794,1e-05,1.74271]
[1778440316087,52.0,81347.43,0.11,-0.00794,1e-05,1.74332]
[1778440322129,52.0,81346.85,0.11,-0.00795,1e-05,1.74389]
[1778440333205,52.0,81346.93,0.11,-0.00795,1e-05,1.74382]
[1778440338242,52.0,81346.25,0.11,-0.00795,1e-05,1.74449]
[1778440343276,52.0,81345.47,0.11,-0.00795,1e-05,1.74526]
[1778440350325,52.0,81344.86,0.11,-0.00796,1e-05,1.74586]
[1778440356366,52.0,81344.44,0.11,-0.00795,1e-05,1.74513]
[1778440361401,52.0,81345.97,0.11,-0.00795,1e-05,1.74362]
[1778440366437,52.0,81344.64,0.11,-0.00795,1e-05,1.74493]
[1778440371472,52.0,81345.23,0.11,-0.00795,1e-05,1.74435]
[1778440376507,52.0,81344.75,0.11,-0.00795,1e-05,1.74482]
[1778440381543,52.0,81335.73,0.11,-0.008,1e-05,1.75377]
[1778440386578,52.0,81341.31,0.11,-0.00797,1e-05,1.74823]
[1778440391613,52.0,81351.87,0.11,-0.00791,1e-05,1.73779]
[1778440396648,52.0,81352.14,0.11,-0.00791,1e-05,1.73752]
[1778440401683,52.0,81352.58,0.11,-0.00791,1e-05,1.73709]
[1778440407725,52.0,81354.15,0.11,-0.0079,1e-05,1.73554]
[1778440412760,52.0,81355.55,0.11,-0.00789,1e-05,1.73302]
[1778440419809,52.0,81356.23,0.11,-0.00789,1e-05,1.73235]
[1778440425204,52.0,81355.74,0.11,-0.00789,1e-05,1.73284]
[1778440435274,52.0,81356.2,0.11,-0.00789,1e-05,1.73238]
[1778440441964,52.0,81356.62,0.11,-0.00788,1e-05,1.73197]
[1778440448011,52.0,81356.85,0.11,-0.00788,1e-05,1.73174]
[1778440455414,52.0,81357.25,0.11,-0.00788,1e-05,1.73135]
[1778440465484,52.0,81357.51,0.11,-0.00788,1e-05,1.73109]
[1778440471167,52.0,81363.51,0.11,-0.00784,1e-05,1.72407]
[1778440476202,52.0,81363.55,0.11,-0.00784,1e-05,1.72403]
[1778440481244,52.0,81373.07,0.11,-0.00779,1e-05,1.71472]
[1778440486272,52.0,81364.74,0.11,-0.00784,1e-05,1.72286]
[1778440491307,52.0,81359.5,0.11,-0.00786,1e-05,1.728]
[1778440496343,52.0,81358.69,0.11,-0.00787,1e-05,1.72879]
[1778440501378,52.0,81357.82,0.11,-0.00787,1e-05,1.72965]
[1778440506413,52.0,81356.48,0.11,-0.00788,1e-05,1.73097]
[1778440511449,52.0,81351.28,0.11,-0.00791,1e-05,1.73608]
[1778440516486,52.0,81351.86,0.11,-0.0079,1e-05,1.73551]
[1778440521521,52.0,81352.1,0.11,-0.0079,1e-05,1.73528]
[1778440528571,52.0,81352.37,0.11,-0.0079,1e-05,1.73501]
[1778440533606,52.0,81364.56,0.11,-0.00783,1e-05,1.7219]
[1778440538641,52.0,81370.79,0.11,-0.0078,1e-05,1.71581]
[1778440543676,52.0,81372.64,0.11,-0.00779,1e-05,1.71401]
[1778440548713,52.0,81379.43,0.11,-0.00776,1e-05,1.7074]
[1778440553749,52.0,81387.77,0.11,-0.00771,1e-05,1.69931]
[1778440555760,52.0,81407.81,0.11,-0.00761,1e-05,1.68]
[1778440560795,52.0,81410.81,0.11,-0.0076,1e-05,1.67713]
[1778440565830,52.0,81414.59,0.11,-0.00758,1e-05,1.67351]
[1778440570865,52.0,81420.53,0.11,-0.00755,1e-05,1.66784]
[1778440576136,52.0,81425.07,0.11,-0.00753,0.0,1.66352]
[1778440576237,52.0,81429.23,0.11,-0.00751,0.0,1.65957]
[1778440579255,52.0,81429.04,0.11,-0.00751,0.0,1.65975]
[1778440579350,52.0,81429.58,0.11,-0.0075,0.0,1.65924]
[1778440582030,52.0,81430.44,0.11,-0.0075,0.0,1.65842]
[1778440582131,52.0,81436.47,0.11,-0.00747,0.0,1.65271]
[1778440584967,52.0,81455.25,0.11,-0.00738,0.0,1.63503]
[1778440589999,52.0,81462.54,0.11,-0.00734,0.0,1.62821]
[1778440595035,52.0,81461.27,0.11,-0.00734,0.0,1.62831]
[1778440600085,52.0,81454.93,0.11,-0.00737,0.0,1.63424]
[1778440605110,52.0,81446.28,0.11,-0.00742,0.0,1.64236]
[1778440610152,52.0,81445.22,0.11,-0.00742,0.0,1.64335]
[1778440615181,52.0,81436.31,0.11,-0.00747,0.0,1.65176]
[1778440620216,52.0,81434.58,0.11,-0.00747,0.0,1.65339]
[1778440625251,52.0,81431.46,0.11,-0.00749,0.0,1.65635]
[1778440630288,52.0,81425.11,0.11,-0.00752,0.0,1.66237]
[1778440635322,52.0,81408.96,0.11,-0.0076,1e-05,1.67778]
[1778440641364,52.0,81402.59,0.11,-0.00763,1e-05,1.68389]
[1778440646764,52.0,81413.39,0.11,-0.00758,1e-05,1.67354]
[1778440652441,52.0,81412.16,0.11,-0.00758,1e-05,1.6736]
[1778440657476,52.0,81411.87,0.11,-0.00758,1e-05,1.67388]
[1778440662511,52.0,81410.57,0.11,-0.00759,1e-05,1.67512]
[1778440667546,52.0,81409.64,0.11,-0.00759,1e-05,1.67601]
[1778440673588,52.0,81410.06,0.11,-0.00759,1e-05,1.67561]
[1778440678625,52.0,81415.19,0.11,-0.00757,1e-05,1.67071]
[1778440683658,52.0,81415.72,0.11,-0.00756,1e-05,1.6702]
[1778440688692,52.0,81410.56,0.11,-0.00759,1e-05,1.67513]
[1778440693729,52.0,81412.67,0.11,-0.00758,1e-05,1.67311]
[1778440698763,52.0,81415.74,0.11,-0.00756,1e-05,1.67018]
[1778440703799,52.0,81417.52,0.11,-0.00755,1e-05,1.66849]
[1778440708833,52.0,81420.28,0.11,-0.00754,0.0,1.66586]
[1778440714875,52.0,81421.99,0.11,-0.00753,0.0,1.66312]
[1778440723938,52.0,81423.71,0.11,-0.00752,0.0,1.66148]
[1778440728977,52.0,81425.2,0.11,-0.00751,0.0,1.66007]
[1778440734008,52.0,81431.84,0.11,-0.00748,0.0,1.65377]
[1778440739045,52.0,81444.49,0.11,-0.00742,0.0,1.64184]
[1778440744085,52.0,81442.18,0.11,-0.00743,0.0,1.64401]
[1778440749120,52.0,81431.62,0.11,-0.00748,0.0,1.65398]
[1778440755163,52.0,81427.46,0.11,-0.0075,0.0,1.65792]
[1778440760197,52.0,81429.08,0.11,-0.00749,0.0,1.65639]
[1778440765232,52.0,81430.01,0.11,-0.00749,0.0,1.65551]
[1778440770266,52.0,81429.95,0.11,-0.00749,0.0,1.65556]
[1778440775302,52.0,81429.18,0.11,-0.00749,0.0,1.65519]
[1778440780337,52.0,81428.8,0.11,-0.00749,0.0,1.65555]
[1778440785371,52.0,81423.92,0.11,-0.00751,0.0,1.66017]
[1778440791414,52.0,81421.09,0.11,-0.00753,0.0,1.66286]
[1778440797815,52.0,81415.69,0.11,-0.00755,1e-05,1.668]
[1778440803514,52.0,81415.51,0.11,-0.00755,1e-05,1.66818]
[1778440809557,52.0,81415.74,0.11,-0.00755,1e-05,1.66796]
[1778440816604,52.0,81419.1,0.11,-0.00754,0.0,1.66476]
[1778440817833,52.0,81419.1,0.11,-0.00754,0.0,1.66476]
[1778440817934,52.0,81420.06,0.11,-0.00753,0.0,1.66384]
[1778440824661,52.0,81417.07,0.11,-0.00755,1e-05,1.66669]
[1778440829695,52.0,81419.2,0.11,-0.00754,0.0,1.66466]
[1778440834731,52.0,81413.97,0.11,-0.00756,1e-05,1.66853]
[1778440839766,52.0,81409.1,0.11,-0.00758,1e-05,1.67318]
[1778440846815,52.0,81408.76,0.11,-0.00758,1e-05,1.67351]
[1778440852858,52.0,81407.91,0.11,-0.00759,1e-05,1.67432]
[1778440857895,52.0,81405.32,0.11,-0.0076,1e-05,1.6768]
[1778440862930,52.0,81405.78,0.11,-0.0076,1e-05,1.67636]
[1778440868970,52.0,81405.75,0.11,-0.0076,1e-05,1.67639]
[1778440874006,52.0,81405.91,0.11,-0.0076,1e-05,1.67623]
[1778440879040,52.0,81407.9,0.11,-0.00759,1e-05,1.67433]
[1778440885082,52.0,81419.44,0.11,-0.00753,0.0,1.66332]
[1778440890122,52.0,81417.34,0.11,-0.00754,0.0,1.66532]
[1778440896166,52.0,81416.92,0.11,-0.00754,0.0,1.66461]
[1778440901199,52.0,81413.7,0.11,-0.00755,1e-05,1.66767]
[1778440906239,52.0,81413.76,0.11,-0.00755,1e-05,1.66762]
[1778440908597,52.0,81396.39,0.11,-0.00764,1e-05,1.68425]
[1778440914299,52.0,81401.24,0.11,-0.00762,1e-05,1.67959]
[1778440919333,52.0,81399.69,0.11,-0.00762,1e-05,1.68108]
[1778440924368,52.0,81401.54,0.11,-0.00761,1e-05,1.6793]
[1778440929406,52.0,81400.39,0.11,-0.00762,1e-05,1.6804]
[1778440935445,52.0,81400.89,0.11,-0.00762,1e-05,1.67993]
[1778440941487,52.0,81401.71,0.11,-0.00761,1e-05,1.67914]
[1778440946522,52.0,81407.91,0.11,-0.00758,1e-05,1.6732]
[1778440952564,52.0,81408.42,0.11,-0.00758,1e-05,1.6716]
[1778440957600,52.0,81408.68,0.11,-0.00757,1e-05,1.67135]
[1778440962635,52.0,81409.03,0.11,-0.00757,1e-05,1.67102]
[1778440967670,52.0,81411.09,0.11,-0.00756,1e-05,1.66905]
[1778440972705,52.0,81410.69,0.11,-0.00756,1e-05,1.66943]
[1778440977740,52.0,81410.69,0.11,-0.00756,1e-05,1.66943]
[1778440982776,52.0,81410.76,0.11,-0.00756,1e-05,1.66937]
[1778440987815,52.0,81423.92,0.11,-0.0075,0.0,1.65685]
[1778440992850,52.0,81438.95,0.11,-0.00742,0.0,1.64265]
[1778440997886,52.0,81441.28,0.11,-0.00741,0.0,1.64045]
[1778441002920,52.0,81445.09,0.11,-0.00739,0.0,1.63688]
[1778441009299,52.0,81449.5,0.11,-0.00737,0.0,1.63274]
[1778441015005,52.0,81452.25,0.11,-0.00735,0.0,1.62907]
[1778441021991,52.0,81453.15,0.11,-0.00735,0.0,1.62823]
[1778441022038,52.0,81453.15,0.11,-0.00735,0.0,1.62823]
[1778441027098,52.0,81456.35,0.11,-0.00733,0.0,1.62524]
[1778441032135,52.0,81457.96,0.11,-0.00733,0.0,1.62374]
[1778441036161,52.0,81474.63,0.11,-0.00724,0.0,1.60826]
[1778441041196,52.0,81471.72,0.11,-0.00726,0.0,1.61096]
[1778441046231,52.0,81468.36,0.11,-0.00727,0.0,1.61407]
[1778441051267,52.0,81457.37,0.11,-0.00733,0.0,1.62429]
[1778441056303,52.0,81456.41,0.11,-0.00733,0.0,1.62519]
[1778441061337,52.0,81454.25,0.11,-0.00734,0.0,1.6272]
[1778441066378,52.0,81461.65,0.11,-0.00731,0.0,1.6203]
[1778441071407,52.0,81463.23,0.11,-0.00729,0.0,1.61774]
[1778441076443,52.0,81463.9,0.11,-0.00729,0.0,1.61712]
[1778441081477,52.0,81463.96,0.11,-0.00729,0.0,1.61707]
[1778441086514,52.0,81462.94,0.11,-0.0073,0.0,1.61801]
[1778441091551,52.0,81462.14,0.11,-0.0073,0.0,1.61876]
[1778441097591,52.0,81461.88,0.11,-0.0073,0.0,1.619]
[1778441102628,52.0,81461.58,0.11,-0.0073,0.0,1.61928]
[1778441107663,52.0,81466.57,0.11,-0.00728,0.0,1.61464]
[1778441112698,52.0,81470.96,0.11,-0.00726,0.0,1.61057]
[1778441117733,52.0,81472.09,0.11,-0.00725,0.0,1.60953]
[1778441122766,52.0,81465.89,0.11,-0.00728,0.0,1.61527]
[1778441127802,52.0,81469.23,0.11,-0.00727,0.0,1.61218]
[1778441132836,52.0,81473.74,0.11,-0.00724,0.0,1.60692]
[1778441137872,52.0,81472.74,0.11,-0.00724,0.0,1.60784]
[1778441142907,52.0,81474.59,0.11,-0.00724,0.0,1.60613]
[1778441148950,52.0,81473.35,0.11,-0.00724,0.0,1.60728]
[1778441154992,52.0,81472.23,0.11,-0.00725,0.0,1.60831]
[1778441157244,52.0,81472.22,0.11,-0.00725,0.0,1.60832]
[1778441157262,52.0,81470.75,0.11,-0.00725,0.0,1.60968]
[1778441163048,52.0,81458.4,0.11,-0.00731,0.0,1.62115]
[1778441168083,52.0,81453.49,0.11,-0.00734,0.0,1.62572]
[1778441173139,52.0,81442.74,0.11,-0.00739,0.0,1.63578]
[1778441178172,52.0,81445.04,0.11,-0.00738,0.0,1.63363]
[1778441183209,52.0,81445.58,0.11,-0.00738,0.0,1.63312]
[1778441188245,52.0,81438.49,0.11,-0.00741,0.0,1.63978]
[1778441193279,52.0,81446.44,0.11,-0.00737,0.0,1.63122]
[1778441198316,52.0,81452.46,0.11,-0.00734,0.0,1.62559]
[1778441203350,52.0,81458.0,0.11,-0.00731,0.0,1.62043]
[1778441209392,52.0,81459.7,0.11,-0.0073,0.0,1.61884]
[1778441214427,52.0,81460.43,0.11,-0.0073,0.0,1.61817]
[1778441219463,52.0,81467.22,0.11,-0.00727,0.0,1.61186]
[1778441224500,52.0,81465.75,0.11,-0.00727,0.0,1.61323]
[1778441229534,52.0,81464.85,0.11,-0.00728,0.0,1.61406]
[1778441234569,52.0,81464.8,0.11,-0.00728,0.0,1.61411]
[1778441240936,52.0,81462.93,0.11,-0.00729,0.0,1.61584]
[1778441246654,52.0,81465.03,0.11,-0.00728,0.0,1.61389]
[1778441252696,52.0,81464.76,0.11,-0.00727,0.0,1.61306]
[1778441257731,52.0,81464.75,0.11,-0.00727,0.0,1.61306]
[1778441262767,52.0,81467.8,0.11,-0.00726,0.0,1.61024]
[1778441267801,52.0,81468.2,0.11,-0.00726,0.0,1.60987]
[1778441273843,52.0,81458.4,0.11,-0.0073,0.0,1.61896]
[1778441279886,52.0,81458.7,0.11,-0.0073,0.0,1.61868]
[1778441284921,52.0,81464.77,0.11,-0.00727,0.0,1.61305]
[1778441289956,52.0,81459.93,0.11,-0.0073,0.0,1.61754]
[1778441295999,52.0,81460.75,0.11,-0.00729,0.0,1.61678]
[1778441301363,52.0,81462.71,0.11,-0.00728,0.0,1.61496]
[1778441307095,52.0,81466.28,0.11,-0.00727,0.0,1.61165]
[1778441307166,52.0,81466.86,0.11,-0.00726,0.0,1.61111]
[1778441313120,52.0,81478.27,0.11,-0.0072,0.0,1.59948]
[1778441318160,52.0,81476.93,0.11,-0.00721,0.0,1.60072]
[1778441323190,52.0,81477.43,0.11,-0.00721,0.0,1.60026]
[1778441328226,52.0,81477.15,0.11,-0.00721,0.0,1.60052]
[1778441333261,52.0,81476.81,0.11,-0.00721,0.0,1.60083]
[1778441339303,52.0,81476.84,0.11,-0.00721,0.0,1.6008]
[1778441344338,52.0,81478.23,0.11,-0.0072,0.0,1.59952]
[1778441349373,52.0,81475.19,0.11,-0.00722,0.0,1.60232]
[1778441354408,52.0,81478.41,0.11,-0.0072,0.0,1.59936]
[1778441359442,52.0,81476.04,0.11,-0.00721,0.0,1.60154]
[1778441363195,52.0,81475.71,0.11,-0.00722,0.0,1.60184]
[1778441363267,52.0,81475.71,0.11,-0.00722,0.0,1.60184]
[1778441368506,52.0,81475.88,0.11,-0.00721,0.0,1.60169]
[1778441371318,52.0,81476.72,0.11,-0.00721,0.0,1.60091]
[1778441371527,52.0,81476.9,0.11,-0.00721,0.0,1.59966]
[1778441373748,52.0,81479.16,0.11,-0.00719,0.0,1.59758]
[1778441374548,52.0,81478.71,0.11,-0.0072,0.0,1.598]
[1778441379583,52.0,81475.86,0.11,-0.00721,0.0,1.60062]
[1778441384618,52.0,81475.46,0.11,-0.00721,0.0,1.60099]
[1778441386100,52.0,81475.46,0.11,-0.00721,0.0,1.60099]
[1778441386201,52.0,81475.26,0.11,-0.00721,0.0,1.60118]
[1778441387034,52.0,81475.26,0.11,-0.00721,0.0,1.60118]
[1778441387639,52.0,81475.26,0.11,-0.00721,0.0,1.60118]
[1778441393681,52.0,81475.38,0.11,-0.00721,0.0,1.60106]
[1778441396075,52.0,81475.21,0.11,-0.00721,0.0,1.60122]
[1778441396702,52.0,81475.17,0.11,-0.00721,0.0,1.60126]
[1778441398275,52.0,81475.17,0.11,-0.00721,0.0,1.60126]
[1778441398716,52.0,81475.1,0.11,-0.00721,0.0,1.60132]
[1778441401475,52.0,81475.1,0.11,-0.00721,0.0,1.60132]
[1778441401737,52.0,81474.89,0.11,-0.00721,0.0,1.60152]
[1778441402010,52.0,81474.89,0.11,-0.00721,0.0,1.60152]
[1778441402025,52.0,81474.77,0.11,-0.00722,0.0,1.60163]
[1778441404838,52.0,81474.77,0.11,-0.00722,0.0,1.60163]
[1778441404890,52.0,81475.07,0.11,-0.00721,0.0,1.60135]
[1778441410800,52.0,81474.74,0.11,-0.00722,0.0,1.60165]
[1778441418859,52.0,81474.32,0.11,-0.00722,0.0,1.60204]
[1778441423895,52.0,81470.51,0.11,-0.00724,0.0,1.60556]
[1778441428929,52.0,81469.9,0.11,-0.00724,0.0,1.60612]
[1778441433964,52.0,81469.15,0.11,-0.00724,0.0,1.60573]
[1778441438999,52.0,81462.72,0.11,-0.00727,0.0,1.61168]
[1778441444034,52.0,81458.71,0.11,-0.00729,0.0,1.6154]
[1778441449069,52.0,81458.62,0.11,-0.00729,0.0,1.61549]
[1778441454105,52.0,81459.48,0.11,-0.00728,0.0,1.61469]
[1778441460146,52.0,81461.12,0.11,-0.00728,0.0,1.61317]
[1778441467195,52.0,81462.45,0.11,-0.00727,0.0,1.61193]
[1778441472553,52.0,81463.76,0.11,-0.00726,0.0,1.61072]
[1778441478273,52.0,81458.94,0.11,-0.00729,0.0,1.61519]
[1778441484315,52.0,81458.23,0.11,-0.00729,0.0,1.61585]
[1778441489350,52.0,81460.23,0.11,-0.00728,0.0,1.61399]
[1778441494384,52.0,81463.71,0.11,-0.00726,0.0,1.60968]
[1778441502763,52.0,81466.16,0.11,-0.00725,0.0,1.60741]
[1778441508484,52.0,81466.79,0.11,-0.00724,0.0,1.60683]
[1778441513518,52.0,81460.57,0.11,-0.00727,0.0,1.61259]
[1778441518552,52.0,81462.38,0.11,-0.00727,0.0,1.61091]
[1778441523588,52.0,81454.22,0.11,-0.00731,0.0,1.61849]
[1778441528623,52.0,81451.26,0.11,-0.00732,0.0,1.62124]
[1778441533659,52.0,81451.59,0.11,-0.00732,0.0,1.62093]
[1778441541740,52.0,81452.51,0.11,-0.00731,0.0,1.62008]
[1778441546750,52.0,81445.88,0.11,-0.00735,0.0,1.62626]
[1778441551785,52.0,81444.03,0.11,-0.00735,0.0,1.62689]
[1778441557828,52.0,81442.71,0.11,-0.00736,0.0,1.62813]
[1778441562862,52.0,81442.68,0.11,-0.00736,0.0,1.62816]
[1778441567897,52.0,81444.3,0.11,-0.00735,0.0,1.62664]
[1778441573262,52.0,81450.04,0.11,-0.00732,0.0,1.62128]
[1778441578979,52.0,81451.78,0.11,-0.00731,0.0,1.61966]
[1778441584023,52.0,81454.94,0.11,-0.0073,0.0,1.61672]
[1778441589052,52.0,81450.76,0.11,-0.00732,0.0,1.62061]
[1778441594087,52.0,81448.79,0.11,-0.00733,0.0,1.62245]
[1778441599122,52.0,81444.24,0.11,-0.00735,0.0,1.6267]
[1778441605164,52.0,81442.71,0.11,-0.00736,0.0,1.62813]
[1778441610213,52.0,81443.64,0.11,-0.00735,0.0,1.62726]
[1778441616255,52.0,81444.73,0.11,-0.00734,0.0,1.62514]
[1778441621291,52.0,81442.99,0.11,-0.00735,0.0,1.62677]
[1778441626325,52.0,81439.69,0.11,-0.00737,0.0,1.62986]
[1778441631360,52.0,81437.65,0.11,-0.00738,0.0,1.63177]
[1778441636395,52.0,81436.72,0.11,-0.00738,0.0,1.63264]
[1778441643754,52.0,81435.79,0.11,-0.00739,0.0,1.63351]
[1778441650494,52.0,81434.43,0.11,-0.00739,0.0,1.63479]
[1778441655529,52.0,81434.35,0.11,-0.00739,0.0,1.63486]
[1778441662578,52.0,81433.43,0.11,-0.0074,0.0,1.63573]
[1778441667613,52.0,81438.53,0.11,-0.00737,0.0,1.63094]
[1778441673964,52.0,81438.34,0.11,-0.00737,0.0,1.63002]
[1778441679697,52.0,81437.79,0.11,-0.00737,0.0,1.63054]
[1778441684732,52.0,81437.98,0.11,-0.00737,0.0,1.63036]
[1778441691781,52.0,81445.2,0.11,-0.00734,0.0,1.62361]
[1778441696816,52.0,81444.41,0.11,-0.00734,0.0,1.62435]
[1778441702860,52.0,81445.67,0.11,-0.00733,0.0,1.62317]
[1778441707893,52.0,81442.53,0.11,-0.00735,0.0,1.6261]
[1778441712934,52.0,81444.25,0.11,-0.00734,0.0,1.6245]
[1778441717969,52.0,81439.4,0.11,-0.00736,0.0,1.62903]
[1778441723004,52.0,81438.98,0.11,-0.00737,0.0,1.62942]
[1778441728041,52.0,81437.43,0.11,-0.00737,0.0,1.63087]
[1778441733076,52.0,81436.72,0.11,-0.00737,0.0,1.63044]
[1778441738111,52.0,81436.49,0.11,-0.00737,0.0,1.63066]
[1778441743146,52.0,81434.43,0.11,-0.00738,0.0,1.63259]
[1778441751202,52.0,81434.12,0.11,-0.00738,0.0,1.63288]
[1778441758251,52.0,81432.42,0.11,-0.00739,0.0,1.63447]
[1778441764595,52.0,81430.83,0.11,-0.0074,0.0,1.63597]
[1778441770335,52.0,81429.94,0.11,-0.00741,0.0,1.6368]
[1778441775372,52.0,81429.8,0.11,-0.00741,0.0,1.63693]
[1778441782421,52.0,81428.33,0.11,-0.00741,0.0,1.63832]
[1778441787456,52.0,81431.03,0.11,-0.0074,0.0,1.63578]
[1778441794806,52.0,81431.75,0.11,-0.00739,0.0,1.634]
[1778441801554,52.0,81430.86,0.11,-0.0074,0.0,1.63484]
[1778441806590,52.0,81432.36,0.11,-0.00739,0.0,1.63343]
[1778441813639,52.0,81431.05,0.11,-0.00739,0.0,1.63466]
[1778441819681,52.0,81430.84,0.11,-0.0074,0.0,1.63486]
[1778441825021,52.0,81430.13,0.11,-0.0074,0.0,1.63552]
[1778441831765,52.0,81429.28,0.11,-0.0074,0.0,1.63632]
[1778441838814,52.0,81429.14,0.11,-0.0074,0.0,1.63645]
[1778441843849,52.0,81429.75,0.11,-0.0074,0.0,1.63588]
[1778441848884,52.0,81431.4,0.11,-0.00739,0.0,1.63433]
[1778441855932,52.0,81430.8,0.11,-0.00739,0.0,1.63379]
[1778441860968,52.0,81430.76,0.11,-0.00739,0.0,1.63383]
[1778441866004,52.0,81430.37,0.11,-0.00739,0.0,1.6342]
[1778441872045,52.0,81428.37,0.11,-0.0074,0.0,1.63607]
[1778441877079,52.0,81427.12,0.11,-0.00741,0.0,1.63725]
[1778441885139,52.0,81427.43,0.11,-0.00741,0.0,1.63696]
[1778441892186,52.0,81428.49,0.11,-0.0074,0.0,1.63596]
[1778441897221,52.0,81426.77,0.11,-0.00741,0.0,1.63758]
[1778441903269,52.0,81425.68,0.11,-0.00742,0.0,1.6386]
[1778441908303,52.0,81422.76,0.11,-0.00743,0.0,1.64135]
[1778441915655,52.0,81421.29,0.11,-0.00743,0.0,1.64163]
[1778441921399,52.0,81421.4,0.11,-0.00743,0.0,1.64153]
[1778441926434,52.0,81414.79,0.11,-0.00747,0.0,1.64777]
[1778441931468,52.0,81416.71,0.11,-0.00746,0.0,1.64595]
[1778441936503,52.0,81417.83,0.11,-0.00745,0.0,1.6449]
[1778441941538,52.0,81416.72,0.11,-0.00746,0.0,1.64594]
[1778441946574,52.0,81419.98,0.11,-0.00744,0.0,1.64287]
[1778441951612,52.0,81419.24,0.11,-0.00744,0.0,1.64357]
[1778441956646,52.0,81412.52,0.11,-0.00748,0.0,1.64991]
[1778441961682,52.0,81405.57,0.11,-0.00751,0.0,1.6565]
[1778441966716,52.0,81396.1,0.11,-0.00756,1e-05,1.66551]
[1778441971753,52.0,81395.29,0.11,-0.00756,1e-05,1.66517]
[1778441977796,52.0,81393.43,0.11,-0.00757,1e-05,1.66695]
[1778441986145,52.0,81394.47,0.11,-0.00756,1e-05,1.66595]
[1778441991892,52.0,81406.38,0.11,-0.0075,0.0,1.65462]
[1778441996927,52.0,81406.79,0.11,-0.0075,0.0,1.65423]
[1778442001962,52.0,81405.48,0.11,-0.00751,0.0,1.65548]
[1778442006997,52.0,81404.32,0.11,-0.00751,0.0,1.65658]
[1778442012033,52.0,81403.3,0.11,-0.00752,0.0,1.65755]
[1778442018074,52.0,81402.96,0.11,-0.00752,0.0,1.65787]
[1778442023109,52.0,81401.57,0.11,-0.00753,1e-05,1.65919]
[1778442028146,52.0,81400.39,0.11,-0.00753,1e-05,1.66031]
[1778442033179,52.0,81400.1,0.11,-0.00753,1e-05,1.65948]
[1778442039222,52.0,81399.44,0.11,-0.00753,1e-05,1.6601]
[1778442046571,52.0,81405.47,0.11,-0.0075,0.0,1.65438]
[1778442052313,52.0,81409.76,0.11,-0.00748,0.0,1.65031]
[1778442059362,52.0,81410.26,0.11,-0.00748,0.0,1.64984]
[1778442064398,52.0,81411.03,0.11,-0.00747,0.0,1.64911]
[1778442073460,52.0,81422.28,0.11,-0.00742,0.0,1.63849]
[1778442078496,52.0,81424.03,0.11,-0.00741,0.0,1.63685]
[1778442084541,52.0,81424.58,0.11,-0.00741,0.0,1.63633]
[1778442095618,52.0,81428.07,0.11,-0.00739,0.0,1.63195]
[1778442100656,52.0,81427.01,0.11,-0.00739,0.0,1.63295]
[1778442106995,52.0,81430.2,0.11,-0.00737,0.0,1.62996]
[1778442112741,52.0,81431.76,0.11,-0.00737,0.0,1.6285]
[1778442117777,52.0,81440.28,0.11,-0.00733,0.0,1.62054]
[1778442122811,52.0,81427.72,0.11,-0.00739,0.0,1.63228]
[1778442129860,52.0,81429.0,0.11,-0.00738,0.0,1.63108]
[1778442134895,52.0,81428.43,0.11,-0.00738,0.0,1.63162]
[1778442139930,52.0,81429.02,0.11,-0.00738,0.0,1.63106]
[1778442147275,52.0,81428.44,0.11,-0.00738,0.0,1.63161]
[1778442153025,52.0,81427.47,0.11,-0.00738,0.0,1.63142]
[1778442158060,52.0,81428.99,0.11,-0.00738,0.0,1.62999]
[1778442164102,52.0,81427.82,0.11,-0.00738,0.0,1.63109]
[1778442169141,52.0,81424.76,0.11,-0.0074,0.0,1.63396]
[1778442174177,52.0,81424.4,0.11,-0.0074,0.0,1.6343]
[1778442180219,52.0,81424.0,0.11,-0.0074,0.0,1.63467]
[1778442187557,52.0,81423.38,0.11,-0.0074,0.0,1.63525]
[1778442193310,52.0,81423.09,0.11,-0.00741,0.0,1.63553]
[1778442198347,52.0,81423.2,0.11,-0.0074,0.0,1.63542]
[1778442203381,52.0,81423.31,0.11,-0.0074,0.0,1.63532]
[1778442208417,52.0,81425.68,0.11,-0.00739,0.0,1.63309]
[1778442213452,52.0,81420.8,0.11,-0.00741,0.0,1.63658]
[1778442218487,52.0,81415.99,0.11,-0.00744,0.0,1.64111]
[1778442223522,52.0,81416.96,0.11,-0.00743,0.0,1.64019]
[1778442228557,52.0,81418.3,0.11,-0.00742,0.0,1.63893]
[1778442234599,52.0,81424.16,0.11,-0.00739,0.0,1.63342]
[1778442239635,52.0,81427.77,0.11,-0.00738,0.0,1.63003]
[1778442244669,52.0,81428.95,0.11,-0.00737,0.0,1.62893]
[1778442251720,52.0,81432.56,0.11,-0.00735,0.0,1.62555]
[1778442256755,52.0,81434.85,0.11,-0.00734,0.0,1.62341]
[1778442261790,52.0,81438.62,0.11,-0.00732,0.0,1.61989]
[1778442266826,52.0,81439.7,0.11,-0.00732,0.0,1.61889]
[1778442275888,52.0,81440.57,0.11,-0.00731,0.0,1.61698]
[1778442281930,52.0,81441.54,0.11,-0.00731,0.0,1.61608]
[1778442286965,52.0,81441.61,0.11,-0.0073,0.0,1.61602]
[1778442297036,52.0,81440.58,0.11,-0.00731,0.0,1.61697]
[1778442302072,52.0,81441.3,0.11,-0.00731,0.0,1.6163]
[1778442307107,52.0,81441.42,0.11,-0.00731,0.0,1.61619]
[1778442312142,52.0,81441.64,0.11,-0.0073,0.0,1.61599]
[1778442318470,52.0,81442.33,0.11,-0.0073,0.0,1.61535]
[1778442326240,52.0,81442.81,0.11,-0.0073,0.0,1.6149]
[1778442331275,52.0,81444.0,0.11,-0.00729,0.0,1.6127]
[1778442336310,52.0,81445.24,0.11,-0.00728,0.0,1.61155]
[1778442344366,52.0,81445.03,0.11,-0.00728,0.0,1.61174]
[1778442356447,52.0,81444.73,0.11,-0.00728,0.0,1.61202]
[1778442361485,52.0,81444.51,0.11,-0.00729,0.0,1.61223]
[1778442368534,52.0,81444.45,0.11,-0.00729,0.0,1.61228]
[1778442375583,52.0,81427.49,0.11,-0.00737,0.0,1.6281]
[1778442381626,52.0,81425.83,0.11,-0.00738,0.0,1.62965]
[1778442386661,52.0,81424.28,0.11,-0.00738,0.0,1.63111]
[1778442391696,52.0,81423.58,0.11,-0.00738,0.0,1.63066]
[1778442396731,52.0,81418.1,0.11,-0.00741,0.0,1.63581]
[1778442401766,52.0,81422.84,0.11,-0.00739,0.0,1.63136]
[1778442406801,52.0,81419.55,0.11,-0.0074,0.0,1.63444]
[1778442411836,52.0,81414.91,0.11,-0.00743,0.0,1.63881]
[1778442416876,52.0,81413.64,0.11,-0.00743,0.0,1.64001]
[1778442421917,52.0,81404.93,0.11,-0.00748,0.0,1.64823]
[1778442426541,52.0,81403.87,0.11,-0.00748,0.0,1.64923]
[1778442426638,52.0,81402.7,0.11,-0.00749,0.0,1.65034]
[1778442431985,52.0,81400.96,0.11,-0.0075,0.0,1.65199]
[1778442437028,52.0,81401.63,0.11,-0.00749,0.0,1.65135]
[1778442438653,52.0,81401.63,0.11,-0.00749,0.0,1.65135]
[1778442438754,52.0,81401.1,0.11,-0.00749,0.0,1.65186]
[1778442444072,52.0,81414.42,0.11,-0.00743,0.0,1.63927]
[1778442449386,52.0,81419.52,0.11,-0.0074,0.0,1.63447]
[1778442456154,52.0,81418.29,0.11,-0.0074,0.0,1.63453]
[1778442461190,52.0,81419.32,0.11,-0.0074,0.0,1.63356]
[1778442467233,52.0,81419.48,0.11,-0.0074,0.0,1.63341]
[1778442473275,52.0,81421.92,0.11,-0.00739,0.0,1.63112]
[1778442479597,52.0,81423.09,0.11,-0.00738,0.0,1.63002]
[1778442485358,52.0,81423.39,0.11,-0.00738,0.0,1.62974]
[1778442490393,52.0,81420.69,0.11,-0.00739,0.0,1.63227]
[1778442495428,52.0,81421.66,0.11,-0.00739,0.0,1.63136]
[1778442500462,52.0,81421.4,0.11,-0.00739,0.0,1.63161]
[1778442505498,52.0,81421.06,0.11,-0.00739,0.0,1.63193]
[1778442511539,52.0,81418.92,0.11,-0.0074,0.0,1.63283]
[1778442516575,52.0,81420.03,0.11,-0.00739,0.0,1.63179]
[1778442521610,52.0,81413.02,0.11,-0.00743,0.0,1.63838]
[1778442526645,52.0,81408.67,0.11,-0.00745,0.0,1.64248]
[1778442531680,52.0,81399.94,0.11,-0.00749,0.0,1.65074]
[1778442536715,52.0,81400.23,0.11,-0.00749,0.0,1.65046]
[1778442541750,52.0,81400.29,0.11,-0.00749,0.0,1.6504]
[1778442546788,52.0,81397.43,0.11,-0.0075,0.0,1.65312]
[1778442551820,52.0,81393.57,0.11,-0.00752,1e-05,1.65678]
[1778442556855,52.0,81388.83,0.11,-0.00755,1e-05,1.66129]
[1778442561889,52.0,81387.21,0.11,-0.00755,1e-05,1.66284]
[1778442566925,52.0,81385.9,0.11,-0.00756,1e-05,1.66409]
[1778442572968,52.0,81387.35,0.11,-0.00755,1e-05,1.66159]
[1778442579010,52.0,81386.52,0.11,-0.00755,1e-05,1.66238]
[1778442585056,52.0,81385.72,0.11,-0.00756,1e-05,1.66314]
[1778442590371,52.0,81386.89,0.11,-0.00755,1e-05,1.66203]
[1778442596133,52.0,81388.08,0.11,-0.00755,1e-05,1.66089]
[1778442603185,52.0,81386.5,0.11,-0.00755,1e-05,1.6624]
[1778442610513,52.0,81394.37,0.11,-0.00751,1e-05,1.65491]
[1778442616274,52.0,81383.76,0.11,-0.00757,1e-05,1.66501]
[1778442621336,52.0,81382.4,0.11,-0.00757,1e-05,1.66631]
[1778442626372,52.0,81380.95,0.11,-0.00758,1e-05,1.6677]
[1778442632413,52.0,81377.64,0.11,-0.00759,1e-05,1.66974]
[1778442637449,52.0,81375.66,0.11,-0.0076,1e-05,1.67164]
[1778442643490,52.0,81376.36,0.11,-0.0076,1e-05,1.67097]
[1778442648525,52.0,81375.0,0.11,-0.00761,1e-05,1.67227]
[1778442653561,52.0,81366.51,0.11,-0.00765,1e-05,1.68042]
[1778442658601,52.0,81367.91,0.11,-0.00764,1e-05,1.67908]
[1778442663631,52.0,81376.93,0.11,-0.0076,1e-05,1.67042]
[1778442668668,52.0,81379.08,0.11,-0.00759,1e-05,1.66836]
[1778442673701,52.0,81379.05,0.11,-0.00759,1e-05,1.66839]
[1778442678737,52.0,81377.68,0.11,-0.00759,1e-05,1.6697]
[1778442683772,52.0,81369.33,0.11,-0.00763,1e-05,1.67771]
[1778442688807,52.0,81361.55,0.11,-0.00767,1e-05,1.6852]
[1778442693842,52.0,81362.1,0.11,-0.00767,1e-05,1.68354]
[1778442698877,52.0,81362.95,0.11,-0.00766,1e-05,1.68272]
[1778442702513,52.0,81362.94,0.11,-0.00766,1e-05,1.68273]
[1778442702905,52.0,81357.97,0.11,-0.00769,1e-05,1.68753]
[1778442703316,52.0,81357.97,0.11,-0.00769,1e-05,1.68753]
[1778442703913,52.0,81354.98,0.11,-0.0077,1e-05,1.69042]
[1778442708947,52.0,81353.38,0.11,-0.00771,1e-05,1.69197]
[1778442713982,52.0,81352.6,0.11,-0.00772,1e-05,1.69272]
[1778442720031,52.0,81352.34,0.11,-0.00772,1e-05,1.69297]
[1778442725061,52.0,81356.96,0.11,-0.00769,1e-05,1.6885]
[1778442731363,52.0,81354.22,0.11,-0.00771,1e-05,1.69115]
[1778442737145,52.0,81341.8,0.11,-0.00777,1e-05,1.7032]
[1778442742180,52.0,81336.9,0.11,-0.0078,1e-05,1.70798]
[1778442747216,52.0,81335.61,0.11,-0.0078,1e-05,1.70924]
[1778442754265,52.0,81333.31,0.11,-0.00781,1e-05,1.71034]
[1778442761573,52.0,81330.98,0.11,-0.00782,1e-05,1.71262]
[1778442768363,52.0,81328.72,0.11,-0.00783,1e-05,1.71483]
[1778442773401,52.0,81329.31,0.11,-0.00783,1e-05,1.71426]
[1778442780448,52.0,81327.32,0.11,-0.00784,1e-05,1.7162]
[1778442785483,52.0,81333.2,0.11,-0.00781,1e-05,1.71045]
[1778442790518,52.0,81326.03,0.11,-0.00785,1e-05,1.71747]
[1778442795553,52.0,81324.6,0.11,-0.00785,1e-05,1.71887]
[1778442799613,52.0,81325.4,0.11,-0.00785,1e-05,1.71809]
[1778442799637,52.0,81324.66,0.11,-0.00785,1e-05,1.71881]
[1778442800271,52.0,81324.66,0.11,-0.00785,1e-05,1.71881]
[1778442800589,52.0,81324.66,0.11,-0.00785,1e-05,1.71881]
[1778442801351,52.0,81324.66,0.11,-0.00785,1e-05,1.71881]
[1778442801857,52.0,81321.67,0.11,-0.00787,1e-05,1.72175]
[1778442807757,52.0,81320.19,0.11,-0.00788,1e-05,1.7232]
[1778442807843,52.0,81319.17,0.11,-0.00788,1e-05,1.7242]
[1778442815693,52.0,81318.95,0.11,-0.00788,1e-05,1.72327]
[1778442820728,52.0,81316.17,0.11,-0.00789,1e-05,1.72601]
[1778442825763,52.0,81316.05,0.11,-0.00789,1e-05,1.72613]
[1778442830798,52.0,81316.74,0.11,-0.00789,1e-05,1.72545]
[1778442835834,52.0,81319.32,0.11,-0.00788,1e-05,1.72291]
[1778442840868,52.0,81329.92,0.11,-0.00782,1e-05,1.71252]
[1778442847919,52.0,81332.37,0.11,-0.00781,1e-05,1.71012]
[1778442852975,52.0,81335.41,0.11,-0.00779,1e-05,1.70716]
[1778442853903,52.0,81335.41,0.11,-0.00779,1e-05,1.70716]
[1778442854005,52.0,81333.56,0.11,-0.0078,1e-05,1.70896]
[1778442860723,52.0,81334.91,0.11,-0.0078,1e-05,1.70764]
[1778442860806,52.0,81336.34,0.11,-0.00779,1e-05,1.70625]
[1778442862275,52.0,81336.34,0.11,-0.00779,1e-05,1.70625]
[1778442862966,52.0,81336.34,0.11,-0.00779,1e-05,1.70625]
[1778442865079,52.0,81338.04,0.11,-0.00778,1e-05,1.70459]
[1778442865165,52.0,81338.55,0.11,-0.00778,1e-05,1.7041]
[1778442871102,52.0,81337.13,0.11,-0.00778,1e-05,1.70434]
[1778442876137,52.0,81336.68,0.11,-0.00778,1e-05,1.70478]
[1778442881172,52.0,81339.74,0.11,-0.00777,1e-05,1.7018]
[1778442886210,52.0,81343.6,0.11,-0.00775,1e-05,1.69805]
[1778442891244,52.0,81345.25,0.11,-0.00774,1e-05,1.69645]
[1778442896280,52.0,81353.84,0.11,-0.00769,1e-05,1.68813]
[1778442901315,52.0,81353.75,0.11,-0.00769,1e-05,1.68822]
[1778442906350,52.0,81351.45,0.11,-0.00771,1e-05,1.69044]
[1778442911391,52.0,81355.93,0.11,-0.00768,1e-05,1.68611]
[1778442916426,52.0,81361.63,0.11,-0.00765,1e-05,1.68062]
[1778442921460,52.0,81364.88,0.11,-0.00764,1e-05,1.67749]
[1778442926496,52.0,81367.97,0.11,-0.00762,1e-05,1.67452]
[1778442932778,52.0,81369.97,0.11,-0.00761,1e-05,1.67148]
[1778442942848,52.0,81371.25,0.11,-0.0076,1e-05,1.67026]
[1778442948652,52.0,81384.28,0.11,-0.00753,1e-05,1.65782]
[1778442949344,52.0,81384.28,0.11,-0.00753,1e-05,1.65782]
[1778442949659,52.0,81394.77,0.11,-0.00748,0.0,1.64786]
[1778442954695,52.0,81395.55,0.11,-0.00748,0.0,1.64712]
[1778442959731,52.0,81395.65,0.11,-0.00748,0.0,1.64703]
[1778442963812,52.0,81394.02,0.11,-0.00749,0.0,1.64857]
[1778442963848,52.0,81393.05,0.11,-0.00749,0.0,1.64949]
[1778442969801,52.0,81388.32,0.11,-0.00751,1e-05,1.65398]
[1778442974103,52.0,81389.89,0.11,-0.00751,0.0,1.65249]
[1778442974188,52.0,81388.59,0.11,-0.00751,1e-05,1.65372]
[1778442975638,52.0,81388.59,0.11,-0.00751,1e-05,1.65372]
[1778442975843,52.0,81387.48,0.11,-0.00752,1e-05,1.65478]
[1778442977850,52.0,81387.0,0.11,-0.00752,1e-05,1.65523]
[1778442977951,52.0,81385.74,0.11,-0.00753,1e-05,1.65643]
[1778442983128,52.0,81383.65,0.11,-0.00754,1e-05,1.65842]
[1778442988190,52.0,81383.65,0.11,-0.00754,1e-05,1.65842]
[1778442988217,52.0,81381.6,0.11,-0.00755,1e-05,1.66037]
[1778442991861,52.0,81385.21,0.11,-0.00753,1e-05,1.65693]
[1778442991929,52.0,81384.92,0.11,-0.00753,1e-05,1.6561]
[1778442992491,52.0,81384.92,0.11,-0.00753,1e-05,1.6561]
[1778442993198,52.0,81384.6,0.11,-0.00753,1e-05,1.6564]
[1778442998020,52.0,81384.02,0.11,-0.00753,1e-05,1.65695]
[1778442998118,52.0,81383.75,0.11,-0.00753,1e-05,1.65721]
[1778443003267,52.0,81383.29,0.11,-0.00753,1e-05,1.65765]
[1778443009077,52.0,81380.8,0.11,-0.00755,1e-05,1.66002]
[1778443014112,52.0,81380.4,0.11,-0.00755,1e-05,1.6604]
[1778443019146,52.0,81380.2,0.11,-0.00755,1e-05,1.66059]
[1778443019886,52.0,81380.2,0.11,-0.00755,1e-05,1.66059]
[1778443020153,52.0,81380.09,0.11,-0.00755,1e-05,1.66069]
[1778443020525,52.0,81380.09,0.11,-0.00755,1e-05,1.66069]
[1778443021312,52.0,81380.09,0.11,-0.00755,1e-05,1.66069]
[1778443023720,52.0,81379.96,0.11,-0.00755,1e-05,1.66082]
[1778443024181,52.0,81379.76,0.11,-0.00755,1e-05,1.66101]
[1778443031232,52.0,81378.34,0.11,-0.00756,1e-05,1.66236]
[1778443036267,52.0,81378.56,0.11,-0.00756,1e-05,1.66215]
[1778443040667,52.0,81380.8,0.11,-0.00755,1e-05,1.66002]
[1778443041302,52.0,81380.15,0.11,-0.00755,1e-05,1.66064]
[1778443043176,52.0,81379.93,0.11,-0.00755,1e-05,1.66085]
[1778443043209,52.0,81379.97,0.11,-0.00755,1e-05,1.66081]
[1778443044683,52.0,81379.97,0.11,-0.00755,1e-05,1.66081]
[1778443045388,52.0,81379.97,0.11,-0.00755,1e-05,1.66081]
[1778443054397,52.0,81379.67,0.11,-0.00755,1e-05,1.65998]
[1778443058427,52.0,81396.91,0.11,-0.00746,0.0,1.64362]
[1778443063730,52.0,81397.74,0.11,-0.00746,0.0,1.64283]
[1778443069505,52.0,81400.66,0.11,-0.00744,0.0,1.64008]
[1778443076557,52.0,81401.6,0.11,-0.00744,0.0,1.63919]
[1778443082598,52.0,81402.05,0.11,-0.00744,0.0,1.63877]
[1778443087633,52.0,81407.23,0.11,-0.00741,0.0,1.63389]
[1778443093940,52.0,81406.95,0.11,-0.00741,0.0,1.63415]
[1778443099717,52.0,81413.88,0.11,-0.00738,0.0,1.62765]
[1778443106765,52.0,81419.67,0.11,-0.00735,0.0,1.62223]
[1778443111800,52.0,81420.5,0.11,-0.00734,0.0,1.62036]
[1778443116838,52.0,81422.56,0.11,-0.00733,0.0,1.61843]
[1778443121879,52.0,81423.95,0.11,-0.00732,0.0,1.61714]
[1778443126914,52.0,81425.33,0.11,-0.00732,0.0,1.61585]
[1778443131948,52.0,81425.71,0.11,-0.00732,0.0,1.6155]
[1778443136984,52.0,81425.01,0.11,-0.00732,0.0,1.61615]
[1778443142024,52.0,81418.0,0.11,-0.00735,0.0,1.62269]
[1778443147059,52.0,81417.48,0.11,-0.00736,0.0,1.62318]
[1778443154360,52.0,81414.82,0.11,-0.00737,0.0,1.62567]
[1778443160149,52.0,81413.09,0.11,-0.00738,0.0,1.62729]
[1778443165186,52.0,81412.25,0.11,-0.00738,0.0,1.62807]
[1778443171228,52.0,81412.09,0.11,-0.00738,0.0,1.62712]
[1778443177268,52.0,81411.93,0.11,-0.00738,0.0,1.62727]
[1778443182303,52.0,81412.31,0.11,-0.00738,0.0,1.62692]
[1778443187340,52.0,81412.96,0.11,-0.00737,0.0,1.62631]
[1778443192375,52.0,81415.31,0.11,-0.00736,0.0,1.62411]
[1778443197409,52.0,81418.46,0.11,-0.00735,0.0,1.62116]
[1778443202444,52.0,81427.48,0.11,-0.0073,0.0,1.61275]
[1778443207479,52.0,81422.13,0.11,-0.00733,0.0,1.61774]
[1778443212514,52.0,81430.06,0.11,-0.00729,0.0,1.61036]
[1778443217550,52.0,81431.99,0.11,-0.00728,0.0,1.60856]
[1778443222585,52.0,81442.49,0.11,-0.00723,0.0,1.59884]
[1778443227620,52.0,81449.22,0.11,-0.0072,0.0,1.59264]
[1778443232656,52.0,81449.39,0.11,-0.00719,0.0,1.5914]
[1778443238699,52.0,81452.21,0.11,-0.00718,0.0,1.58881]
[1778443243733,52.0,81447.71,0.11,-0.0072,0.0,1.59295]
[1778443248768,52.0,81447.95,0.11,-0.0072,0.0,1.59272]
[1778443253804,52.0,81448.12,0.11,-0.0072,0.0,1.59257]
[1778443258838,52.0,81438.8,0.11,-0.00724,0.0,1.60117]
[1778443263873,52.0,81435.74,0.11,-0.00726,0.0,1.604]
[1778443268908,52.0,81432.32,0.11,-0.00727,0.0,1.60717]
[1778443275212,52.0,81429.95,0.11,-0.00728,0.0,1.60937]
[1778443280991,52.0,81432.11,0.11,-0.00727,0.0,1.60736]
[1778443286030,52.0,81431.4,0.11,-0.00728,0.0,1.60802]
[1778443291064,52.0,81438.47,0.11,-0.00724,0.0,1.60038]
[1778443296099,52.0,81441.82,0.11,-0.00722,0.0,1.59729]
[1778443301137,52.0,81437.22,0.11,-0.00724,0.0,1.60154]
[1778443306177,52.0,81434.8,0.11,-0.00726,0.0,1.60378]
[1778443312211,52.0,81432.79,0.11,-0.00727,0.0,1.60564]
[1778443319260,52.0,81431.49,0.11,-0.00727,0.0,1.60684]
[1778443325563,52.0,81432.75,0.11,-0.00727,0.0,1.60568]
[1778443332352,52.0,81425.7,0.11,-0.0073,0.0,1.61222]
[1778443337386,52.0,81437.9,0.11,-0.00724,0.0,1.60091]
[1778443342421,52.0,81436.71,0.11,-0.00725,0.0,1.60201]
[1778443347455,52.0,81424.0,0.11,-0.00731,0.0,1.6138]
[1778443353498,52.0,81421.78,0.11,-0.00732,0.0,1.61477]
[1778443358533,52.0,81421.73,0.11,-0.00732,0.0,1.61482]
[1778443363568,52.0,81415.36,0.11,-0.00735,0.0,1.62076]
[1778443371624,52.0,81417.55,0.11,-0.00734,0.0,1.61872]
[1778443381695,52.0,81419.76,0.11,-0.00732,0.0,1.61666]
[1778443387737,52.0,81422.77,0.11,-0.00731,0.0,1.61385]
[1778443393779,52.0,81435.19,0.11,-0.00725,0.0,1.60233]
[1778443398815,52.0,81433.22,0.11,-0.00726,0.0,1.60415]
[1778443404861,52.0,81433.15,0.11,-0.00726,0.0,1.60421]
[1778443409891,52.0,81440.14,0.11,-0.00723,0.0,1.59775]
[1778443414930,52.0,81446.26,0.11,-0.00719,0.0,1.59103]
[1778443419966,52.0,81446.91,0.11,-0.00719,0.0,1.59043]
[1778443425010,52.0,81442.04,0.11,-0.00721,0.0,1.59491]
[1778443430040,52.0,81440.08,0.11,-0.00722,0.0,1.59672]
[1778443435075,52.0,81441.57,0.11,-0.00721,0.0,1.59534]
[1778443441117,52.0,81441.87,0.11,-0.00721,0.0,1.59507]
[1778443446436,52.0,81442.9,0.11,-0.00721,0.0,1.59412]
[1778443452194,52.0,81433.4,0.11,-0.00725,0.0,1.60289]
[1778443457229,52.0,81430.37,0.11,-0.00727,0.0,1.6057]
[1778443462264,52.0,81427.93,0.11,-0.00728,0.0,1.60796]
[1778443467299,52.0,81427.54,0.11,-0.00728,0.0,1.60832]
[1778443472334,52.0,81424.77,0.11,-0.00729,0.0,1.6098]
[1778443477370,52.0,81425.09,0.11,-0.00729,0.0,1.60951]
[1778443483412,52.0,81424.84,0.11,-0.00729,0.0,1.60974]
[1778443490461,52.0,81422.57,0.11,-0.0073,0.0,1.61185]
[1778443495495,52.0,81423.8,0.11,-0.0073,0.0,1.61071]
[1778443501537,52.0,81424.22,0.11,-0.00729,0.0,1.61031]
[1778443506857,52.0,81425.12,0.11,-0.00729,0.0,1.60948]
[1778443514629,52.0,81425.43,0.11,-0.00729,0.0,1.60919]
[1778443519663,52.0,81425.58,0.11,-0.00729,0.0,1.60905]
[1778443525706,52.0,81425.84,0.11,-0.00729,0.0,1.60881]
[1778443530740,52.0,81430.07,0.11,-0.00727,0.0,1.60489]
[1778443535775,52.0,81429.32,0.11,-0.00726,0.0,1.60449]
[1778443540810,52.0,81428.73,0.11,-0.00727,0.0,1.60504]
[1778443547137,52.0,81430.3,0.11,-0.00726,0.0,1.60358]
[1778443552895,52.0,81436.45,0.11,-0.00723,0.0,1.59789]
[1778443557928,52.0,81433.1,0.11,-0.00725,0.0,1.60099]
[1778443563972,52.0,81434.64,0.11,-0.00724,0.0,1.59957]
[1778443569010,52.0,81433.68,0.11,-0.00724,0.0,1.60045]
[1778443574044,52.0,81426.02,0.11,-0.00728,0.0,1.60755]
[1778443579079,52.0,81424.44,0.11,-0.00729,0.0,1.60902]
[1778443584119,52.0,81424.26,0.11,-0.00729,0.0,1.60918]
[1778443589152,52.0,81424.81,0.11,-0.00729,0.0,1.60867]
[1778443597489,52.0,81423.71,0.11,-0.00729,0.0,1.6086]
[1778443603254,52.0,81423.05,0.11,-0.00729,0.0,1.60921]
[1778443608290,52.0,81423.7,0.11,-0.00729,0.0,1.60861]
[1778443613326,52.0,81424.38,0.11,-0.00728,0.0,1.60798]
[1778443618363,52.0,81425.21,0.11,-0.00728,0.0,1.60721]
[1778443623397,52.0,81426.45,0.11,-0.00727,0.0,1.60606]
[1778443628431,52.0,81432.75,0.11,-0.00724,0.0,1.60022]
[1778443633468,52.0,81430.22,0.11,-0.00725,0.0,1.60256]
[1778443638502,52.0,81429.42,0.11,-0.00726,0.0,1.60331]
[1778443644544,52.0,81429.63,0.11,-0.00726,0.0,1.60311]
[1778443649580,52.0,81431.42,0.11,-0.00725,0.0,1.60145]
[1778443654614,52.0,81436.02,0.11,-0.00722,0.0,1.59611]
[1778443659653,52.0,81439.97,0.11,-0.0072,0.0,1.59247]
[1778443664688,52.0,81442.33,0.11,-0.00719,0.0,1.5903]
[1778443669723,52.0,81442.74,0.11,-0.00719,0.0,1.58992]
[1778443674757,52.0,81441.38,0.11,-0.0072,0.0,1.59118]
[1778443679793,52.0,81444.35,0.11,-0.00718,0.0,1.58844]
[1778443684829,52.0,81446.7,0.11,-0.00717,0.0,1.58629]
[1778443690870,52.0,81441.49,0.11,-0.0072,0.0,1.59107]
[1778443695905,52.0,81438.68,0.11,-0.00721,0.0,1.59366]
[1778443700940,52.0,81436.1,0.11,-0.00722,0.0,1.59604]
[1778443705975,52.0,81432.99,0.11,-0.00724,0.0,1.59891]
[1778443711009,52.0,81432.51,0.11,-0.00723,0.0,1.59827]
[1778443716048,52.0,81430.13,0.11,-0.00725,0.0,1.60047]
[1778443721081,52.0,81427.59,0.11,-0.00726,0.0,1.60282]
[1778443726115,52.0,81425.91,0.11,-0.00727,0.0,1.60437]
[1778443733171,52.0,81425.67,0.11,-0.00727,0.0,1.6046]
[1778443738475,52.0,81434.73,0.11,-0.00722,0.0,1.59622]
[1778443744248,52.0,81438.71,0.11,-0.0072,0.0,1.59255]
[1778443749286,52.0,81444.16,0.11,-0.00718,0.0,1.58753]
[1778443754319,52.0,81447.16,0.11,-0.00716,0.0,1.58478]
[1778443759354,52.0,81449.81,0.11,-0.00715,0.0,1.58235]
[1778443765397,52.0,81444.02,0.11,-0.00718,0.0,1.58766]
[1778443770432,52.0,81455.33,0.11,-0.00712,0.0,1.5773]
[1778443775468,52.0,81456.69,0.11,-0.00711,0.0,1.57498]
[1778443782519,52.0,81457.3,0.11,-0.00711,0.0,1.57443]
[1778443787556,52.0,81456.2,0.11,-0.00712,0.0,1.57543]
[1778443792591,52.0,81459.24,0.11,-0.0071,0.0,1.57266]
[1778443798912,52.0,81460.18,0.11,-0.0071,0.0,1.5718]
[1778443806692,52.0,81459.51,0.11,-0.0071,0.0,1.57241]
[1778443811727,52.0,81457.98,0.11,-0.00711,0.0,1.57381]
[1778443816762,52.0,81453.93,0.11,-0.00713,0.0,1.5775]
[1778443822803,52.0,81453.85,0.11,-0.00713,0.0,1.57758]
[1778443827841,52.0,81456.91,0.11,-0.00711,0.0,1.57478]
[1778443832877,52.0,81454.12,0.11,-0.00712,0.0,1.57625]
[1778443837911,52.0,81449.98,0.11,-0.00714,0.0,1.58003]
[1778443842946,52.0,81442.99,0.11,-0.00717,0.0,1.58644]
[1778443847980,52.0,81435.8,0.11,-0.00721,0.0,1.59306]
[1778443853016,52.0,81435.0,0.11,-0.00721,0.0,1.59379]
[1778443860066,52.0,81434.95,0.11,-0.00721,0.0,1.59384]
[1778443866120,52.0,81434.44,0.11,-0.00722,0.0,1.59431]
[1778443871155,52.0,81431.42,0.11,-0.00723,0.0,1.5971]
[1778443878204,52.0,81428.63,0.11,-0.00724,0.0,1.59967]
[1778443883239,52.0,81425.68,0.11,-0.00726,0.0,1.6024]
[1778443889546,52.0,81423.44,0.11,-0.00727,0.0,1.60448]
[1778443895329,52.0,81421.98,0.11,-0.00727,0.0,1.60474]
[1778443900359,52.0,81419.65,0.11,-0.00728,0.0,1.6069]
[1778443906401,52.0,81416.89,0.11,-0.0073,0.0,1.60947]
[1778443911436,52.0,81416.14,0.11,-0.0073,0.0,1.61016]
[1778443917476,52.0,81415.98,0.11,-0.0073,0.0,1.61031]
[1778443922512,52.0,81415.88,0.11,-0.0073,0.0,1.61041]
[1778443927547,52.0,81415.77,0.11,-0.0073,0.0,1.61051]
[1778443939899,52.0,81415.13,0.11,-0.0073,0.0,1.6111]
[1778443946681,52.0,81414.92,0.11,-0.00731,0.0,1.6113]
[1778443951714,52.0,81414.82,0.11,-0.0073,0.0,1.6103]
[1778443956750,52.0,81415.71,0.11,-0.0073,0.0,1.60947]
[1778443961785,52.0,81398.83,0.11,-0.00738,0.0,1.62523]
[1778443964810,52.0,81382.07,0.11,-0.00746,0.0,1.641]
[1778443970118,52.0,81379.38,0.11,-0.00748,0.0,1.64355]
[1778443972862,52.0,81355.25,0.11,-0.0076,1e-05,1.66651]
[1778443974878,52.0,81311.39,0.11,-0.00782,1e-05,1.70896]
[1778443976359,52.0,81311.39,0.11,-0.00782,1e-05,1.70896]
[1778443976892,52.0,81292.67,0.11,-0.00792,1e-05,1.72735]
[1778443981049,52.0,81293.2,0.11,-0.00792,1e-05,1.72683]
[1778443981100,52.0,81287.82,0.11,-0.00795,1e-05,1.73214]
[1778443986962,52.0,81301.97,0.11,-0.00787,1e-05,1.71819]
[1778443992000,52.0,81300.91,0.11,-0.00788,1e-05,1.71923]
[1778443996888,52.0,81300.09,0.11,-0.00788,1e-05,1.72004]
[1778443997035,52.0,81299.61,0.11,-0.00788,1e-05,1.72051]
[1778443997557,52.0,81299.61,0.11,-0.00788,1e-05,1.72051]
[1778443998042,52.0,81289.34,0.11,-0.00794,1e-05,1.73064]
[1778443998584,52.0,81289.34,0.11,-0.00794,1e-05,1.73064]
[1778443999049,52.0,81278.95,0.11,-0.00799,1e-05,1.74093]
[1778444002829,52.0,81280.62,0.11,-0.00798,1e-05,1.73927]
[1778444003125,52.0,81277.44,0.11,-0.008,1e-05,1.74243]
[1778444005109,52.0,81240.1,0.11,-0.0082,1e-05,1.77989]
[1778444010399,52.0,81233.67,0.11,-0.00824,1e-05,1.78641]
[1778444016186,52.0,81225.14,0.11,-0.00828,1e-05,1.7939]
[1778444021224,52.0,81219.5,0.11,-0.00831,1e-05,1.79965]
[1778444024693,52.0,81214.61,0.11,-0.00833,1e-05,1.80466]
[1778444025341,52.0,81214.61,0.11,-0.00833,1e-05,1.80466]
[1778444028889,52.0,81210.64,0.11,-0.00836,1e-05,1.80873]
[1778444029284,52.0,81209.76,0.11,-0.00836,1e-05,1.80963]
[1778444029587,52.0,81209.76,0.11,-0.00836,1e-05,1.80963]
[1778444030290,52.0,81209.08,0.11,-0.00837,1e-05,1.81033]
[1778444035325,52.0,81218.47,0.11,-0.00831,1e-05,1.80071]
[1778444040361,52.0,81216.82,0.11,-0.00832,1e-05,1.80239]
[1778444045366,52.0,81220.76,0.11,-0.0083,1e-05,1.79837]
[1778444045398,52.0,81218.84,0.11,-0.00831,1e-05,1.80033]
[1778444046833,52.0,81220.1,0.11,-0.0083,1e-05,1.79904]
[1778444047151,52.0,81220.1,0.11,-0.0083,1e-05,1.79904]
[1778444047353,52.0,81220.1,0.11,-0.0083,1e-05,1.79904]
[1778444047416,52.0,81212.9,0.11,-0.00834,1e-05,1.80641]
[1778444052447,52.0,81200.53,0.11,-0.00841,1e-05,1.81912]
[1778444057481,52.0,81200.72,0.11,-0.00841,1e-05,1.81893]
[1778444062515,52.0,81206.76,0.11,-0.00838,1e-05,1.81271]
[1778444067551,52.0,81202.69,0.11,-0.0084,1e-05,1.8169]
[1778444072605,52.0,81190.47,0.11,-0.00846,1e-05,1.82831]
[1778444074600,52.0,81166.8,0.11,-0.0086,1e-05,1.85291]
[1778444079635,51.99,81165.36,0.11,-0.0086,1e-05,1.85413]
[1778444084685,51.99,81168.76,0.11,-0.00858,1e-05,1.85031]
[1778444089715,51.99,81165.37,0.11,-0.0086,1e-05,1.85361]
[1778444094744,51.99,81177.32,0.11,-0.00853,1e-05,1.8409]
[1778444099788,51.99,81181.29,0.11,-0.00851,1e-05,1.83661]
[1778444104828,51.99,81185.68,0.11,-0.00848,1e-05,1.83191]
[1778444109858,51.99,81190.88,0.11,-0.00845,1e-05,1.82641]
[1778444114898,51.99,81195.4,0.11,-0.00843,1e-05,1.82167]
[1778444119929,51.99,81198.09,0.11,-0.00841,1e-05,1.81886]
[1778444124967,51.99,81197.9,0.11,-0.00841,1e-05,1.81905]
[1778444129999,51.99,81198.29,0.11,-0.00841,1e-05,1.81864]
[1778444135034,51.99,81199.7,0.11,-0.0084,1e-05,1.816]
[1778444140069,51.99,81210.19,0.11,-0.00834,1e-05,1.80524]
[1778444145104,51.99,81214.54,0.11,-0.00832,1e-05,1.80093]
[1778444150145,51.99,81207.33,0.11,-0.00836,1e-05,1.80842]
[1778444153159,51.99,81187.7,0.11,-0.00847,1e-05,1.82868]
[1778444158195,51.99,81182.71,0.11,-0.00849,1e-05,1.83372]
[1778444163232,51.99,81166.83,0.11,-0.00858,1e-05,1.85009]
[1778444165246,51.99,81150.3,0.11,-0.00868,1e-05,1.86731]
[1778444168267,51.99,81111.63,0.11,-0.0089,1e-05,1.90941]
[1778444169274,51.99,81089.52,0.11,-0.00904,1e-05,1.93373]
[1778444174309,52.0,81078.35,0.11,-0.00911,1e-05,1.94795]
[1778444174984,52.0,81078.35,0.11,-0.00911,1e-05,1.94795]
[1778444175004,52.0,81078.35,0.11,-0.00911,1e-05,1.94795]
[1778444175061,52.0,81078.35,0.11,-0.00911,1e-05,1.94795]
[1778444175316,52.01,81058.85,0.11,-0.00923,1e-05,1.96973]
[1778444175806,52.01,81058.85,0.11,-0.00923,1e-05,1.96973]
[1778444176323,52.01,81050.1,0.11,-0.00929,1e-05,1.97975]
[1778444176823,52.01,81050.1,0.11,-0.00929,1e-05,1.97975]
[1778444177482,52.01,81050.1,0.11,-0.00929,1e-05,1.97975]
[1778444178125,52.01,81046.19,0.11,-0.00931,1e-05,1.98442]
[1778444178337,52.01,81046.19,0.11,-0.00931,1e-05,1.98475]
[1778444178904,52.01,81046.19,0.11,-0.00931,1e-05,1.98475]
[1778444178923,52.01,81046.19,0.11,-0.00931,1e-05,1.98475]
[1778444188407,52.08,81053.05,0.11,-0.00934,1e-05,1.99034]
[1778444193448,52.1,81054.84,0.11,-0.00935,1e-05,1.99153]
[1778444198478,52.1,81043.27,0.11,-0.00943,1e-05,2.00591]
[1778444203512,52.11,81061.73,0.11,-0.00933,1e-05,1.98694]
[1778444208552,52.12,81064.54,0.11,-0.00932,1e-05,1.98543]
[1778444213584,52.13,81069.95,0.11,-0.00929,1e-05,1.98111]
[1778444217610,52.13,81053.62,0.11,-0.0094,1e-05,2.00046]
[1778444222646,52.14,81054.42,0.11,-0.0094,1e-05,2.00109]
[1778444227685,52.15,81047.19,0.11,-0.00945,1e-05,2.01057]
[1778444232715,52.15,81056.88,0.11,-0.0094,1e-05,2.0012]
[1778444237753,52.16,81061.73,0.11,-0.00938,1e-05,1.99734]
[1778444242784,52.17,81064.13,0.11,-0.00937,1e-05,1.99623]
[1778444247832,52.18,81075.06,0.11,-0.00932,1e-05,1.98569]
[1778444252865,52.19,81082.61,0.11,-0.00927,1e-05,1.97773]
[1778444257903,52.19,81091.95,0.11,-0.00923,1e-05,1.96916]
[1778444262939,52.2,81099.09,0.11,-0.00919,1e-05,1.96305]
[1778444268982,52.21,81096.5,0.11,-0.00922,1e-05,1.96788]
[1778444274017,52.22,81096.85,0.11,-0.00923,1e-05,1.96915]
[1778444279051,52.23,81089.71,0.11,-0.00928,1e-05,1.97855]
[1778444284086,52.23,81088.74,0.11,-0.00929,1e-05,1.98118]
[1778444290128,52.24,81079.56,0.11,-0.00936,1e-05,1.99316]
[1778444295164,52.25,81063.38,0.11,-0.00946,1e-05,2.01252]
[1778444300199,52.26,81069.92,0.11,-0.00943,1e-05,2.00651]
[1778444305233,52.26,81059.54,0.11,-0.0095,1e-05,2.01941]
[1778444310268,52.27,81059.5,0.11,-0.00951,1e-05,2.02069]
[1778444316310,52.28,81060.19,0.11,-0.00951,1e-05,2.02011]
[1778444321345,52.28,81063.48,0.11,-0.00949,1e-05,2.01766]
[1778444326380,52.29,81062.49,0.11,-0.0095,1e-05,2.02003]
[1778444331415,52.29,81055.27,0.11,-0.00956,1e-05,2.02935]
[1778444336450,52.3,81055.04,0.11,-0.00956,1e-05,2.03077]
[1778444341486,52.3,81055.8,0.11,-0.00957,1e-05,2.03106]
[1778444346519,52.31,81063.48,0.11,-0.00952,1e-05,2.02361]
[1778444351555,52.32,81067.74,0.11,-0.0095,1e-05,2.02004]
[1778444356590,52.32,81061.85,0.11,-0.00955,1e-05,2.02783]
[1778444361626,52.33,81061.84,0.11,-0.00955,1e-05,2.02923]
[1778444366665,52.33,81061.09,0.11,-0.00957,1e-05,2.03122]
[1778444371695,52.34,81061.62,0.11,-0.00956,1e-05,2.03048]
[1778444376730,52.35,81067.33,0.11,-0.00953,1e-05,2.02526]
[1778444381765,52.35,81066.2,0.11,-0.00955,1e-05,2.02771]
[1778444387808,52.36,81065.21,0.11,-0.00956,1e-05,2.03019]
[1778444393119,52.36,81064.27,0.11,-0.00957,1e-05,2.03237]
[1778444398884,52.37,81062.84,0.11,-0.00959,1e-05,2.03532]
[1778444403919,52.37,81061.18,0.11,-0.0096,1e-05,2.03825]
[1778444408954,52.38,81062.7,0.11,-0.0096,1e-05,2.03761]
[1778444414997,52.39,81062.56,0.11,-0.00961,1e-05,2.03906]
[1778444418020,52.39,81079.8,0.11,-0.00951,1e-05,2.02044]
[1778444423329,52.4,81091.96,0.11,-0.00944,1e-05,2.00815]
[1778444429098,52.4,81107.77,0.11,-0.00935,1e-05,1.99233]
[1778444434134,52.41,81111.62,0.11,-0.00933,1e-05,1.98825]
[1778444439171,52.42,81128.44,0.11,-0.00924,1e-05,1.9713]
[1778444443481,52.42,81166.83,0.11,-0.00901,1e-05,1.93066]
[1778444449246,52.44,81172.37,0.11,-0.009,1e-05,1.9274]
[1778444454282,52.44,81171.46,0.11,-0.00901,1e-05,1.92998]
[1778444459320,52.45,81175.45,0.11,-0.009,1e-05,1.92766]
[1778444464354,52.46,81182.87,0.11,-0.00897,1e-05,1.9217]
[1778444469389,52.47,81185.65,0.11,-0.00896,1e-05,1.92073]
[1778444474425,52.48,81194.79,0.11,-0.00892,1e-05,1.91293]
[1778444479462,52.5,81197.21,0.11,-0.00892,1e-05,1.91284]
[1778444484496,52.51,81192.01,0.11,-0.00896,1e-05,1.9205]
[1778444489531,52.52,81186.04,0.11,-0.009,1e-05,1.92897]
[1778444495573,52.53,81181.48,0.11,-0.00904,1e-05,1.93502]
[1778444500610,52.54,81171.12,0.11,-0.00911,1e-05,1.9481]
[1778444505644,52.55,81154.93,0.11,-0.00921,1e-05,1.96748]
[1778444510679,52.56,81150.41,0.11,-0.00925,1e-05,1.97409]
[1778444515714,52.56,81141.98,0.11,-0.00931,1e-05,1.98494]
[1778444521771,52.57,81138.59,0.11,-0.00934,1e-05,1.99051]
[1778444526803,52.58,81140.43,0.11,-0.00934,1e-05,1.99007]
[1778444531837,52.59,81126.35,0.11,-0.00943,1e-05,2.007]
[1778444536888,52.59,81123.01,0.11,-0.00946,1e-05,2.01206]
[1778444538308,52.59,81122.93,0.11,-0.00946,1e-05,2.01241]
[1778444538894,52.6,81123.16,0.11,-0.00946,1e-05,2.01241]
[1778444540908,52.6,81096.86,0.11,-0.00962,1e-05,2.04223]
[1778444542152,52.6,81094.26,0.11,-0.00964,1e-05,2.04535]
[1778444542456,52.6,81094.26,0.11,-0.00964,1e-05,2.04535]
[1778444542924,52.6,81097.45,0.11,-0.00962,1e-05,2.04197]
[1778444547330,52.6,81098.24,0.11,-0.00962,1e-05,2.04194]
[1778444547959,52.61,81097.44,0.11,-0.00963,1e-05,2.04304]
[1778444547996,52.61,81097.44,0.11,-0.00963,1e-05,2.04304]
[1778444548966,52.61,81098.04,0.11,-0.00962,1e-05,2.04256]
[1778444550462,52.61,81098.03,0.11,-0.00963,1e-05,2.04277]
[1778444550980,52.61,81098.73,0.11,-0.00962,1e-05,2.04217]
[1778444551254,52.61,81098.73,0.11,-0.00962,1e-05,2.04217]
[1778444551395,52.61,81098.73,0.11,-0.00962,1e-05,2.04217]
[1778444555826,52.61,81096.4,0.11,-0.00963,1e-05,2.04406]
[1778444555927,52.61,81094.1,0.11,-0.00965,1e-05,2.04702]
[1778444561052,52.62,81088.52,0.11,-0.00969,1e-05,2.05421]
[1778444566086,52.62,81097.13,0.11,-0.00964,1e-05,2.04547]
[1778444571120,52.63,81090.58,0.11,-0.00969,1e-05,2.05382]
[1778444576155,52.63,81089.3,0.11,-0.0097,1e-05,2.05616]
[1778444577012,52.63,81089.3,0.11,-0.0097,1e-05,2.05616]
[1778444577163,52.63,81089.01,0.11,-0.0097,1e-05,2.05667]
[1778444578513,52.63,81089.01,0.11,-0.0097,1e-05,2.05667]
[1778444578582,52.63,81088.46,0.11,-0.00971,1e-05,2.05765]
[1778444579043,52.63,81088.46,0.11,-0.00971,1e-05,2.05765]
[1778444579178,52.63,81088.46,0.11,-0.00971,1e-05,2.05765]
[1778444580495,52.63,81088.46,0.11,-0.00971,1e-05,2.05765]
[1778444580517,52.63,81091.66,0.11,-0.00969,1e-05,2.05423]
[1778444583278,52.64,81090.48,0.11,-0.0097,1e-05,2.05592]
[1778444583746,52.64,81090.48,0.11,-0.0097,1e-05,2.05592]
[1778444585801,52.64,81079.77,0.11,-0.00977,1e-05,2.06839]
[1778444585845,52.64,81076.77,0.11,-0.00979,1e-05,2.07213]
[1778444591268,52.64,81073.15,0.11,-0.00982,1e-05,2.07701]
[1778444592250,52.64,81073.15,0.11,-0.00982,1e-05,2.07701]
[1778444592281,52.64,81072.84,0.11,-0.00982,1e-05,2.0775]
[1778444597310,52.65,81083.09,0.11,-0.00976,1e-05,2.06665]
[1778444602346,52.65,81080.26,0.11,-0.00978,1e-05,2.07066]
[1778444607380,52.66,81086.33,0.11,-0.00975,1e-05,2.06463]
[1778444612418,52.66,81094.22,0.11,-0.0097,1e-05,2.05529]
[1778444617453,52.66,81104.5,0.11,-0.00964,1e-05,2.04468]
[1778444622488,52.67,81107.12,0.11,-0.00963,1e-05,2.04273]
[1778444627523,52.67,81110.01,0.11,-0.00961,1e-05,2.04048]
[1778444630552,52.68,81110.77,0.11,-0.00961,1e-05,2.04002]
[1778444630647,52.68,81108.42,0.11,-0.00963,1e-05,2.04304]
[1778444636771,52.68,81111.09,0.11,-0.00962,1e-05,2.04081]
[1778444636808,52.68,81112.59,0.11,-0.00961,1e-05,2.03951]
[1778444642628,52.69,81116.6,0.11,-0.00959,1e-05,2.03616]
[1778444647663,52.69,81125.55,0.11,-0.00954,1e-05,2.02717]
[1778444652700,52.7,81128.13,0.11,-0.00953,1e-05,2.02534]
[1778444657735,52.7,81131.05,0.11,-0.00952,1e-05,2.02315]
[1778444658521,52.7,81131.05,0.11,-0.00952,1e-05,2.02315]
[1778444658559,52.7,81131.05,0.11,-0.00952,1e-05,2.02315]
[1778444659181,52.7,81130.66,0.11,-0.00952,1e-05,2.02379]
[1778444659197,52.7,81130.66,0.11,-0.00952,1e-05,2.02379]
[1778444659556,52.7,81130.66,0.11,-0.00952,1e-05,2.02379]
[1778444659750,52.71,81130.72,0.11,-0.00952,1e-05,2.02393]
[1778444663285,52.71,81118.47,0.11,-0.0096,1e-05,2.03817]
[1778444663777,52.71,81120.07,0.11,-0.00959,1e-05,2.03657]
[1778444664839,52.71,81120.07,0.11,-0.00959,1e-05,2.03657]
[1778444664882,52.71,81120.35,0.11,-0.00959,1e-05,2.03645]
[1778444669233,52.71,81119.43,0.11,-0.0096,1e-05,2.03824]
[1778444669820,52.71,81119.47,0.11,-0.0096,1e-05,2.03838]
[1778444675100,52.72,81119.29,0.11,-0.0096,1e-05,2.03823]
[1778444680897,52.72,81124.92,0.11,-0.00957,1e-05,2.03306]
[1778444682407,52.73,81126.14,0.11,-0.00957,1e-05,2.03189]
[1778444682911,52.73,81126.01,0.11,-0.00957,1e-05,2.03222]
[1778444687946,52.73,81124.24,0.11,-0.00958,1e-05,2.03516]
[1778444692981,52.74,81129.4,0.11,-0.00956,1e-05,2.0304]
[1778444699024,52.74,81120.52,0.11,-0.00962,1e-05,2.04146]
[1778444704060,52.75,81123.5,0.11,-0.00961,1e-05,2.03902]
[1778444709096,52.75,81114.77,0.11,-0.00966,1e-05,2.04963]
[1778444714131,52.75,81116.86,0.11,-0.00966,1e-05,2.04806]
[1778444719166,52.76,81118.35,0.11,-0.00965,1e-05,2.04718]
[1778444724202,52.76,81122.19,0.11,-0.00963,1e-05,2.0437]
[1778444731251,52.77,81121.72,0.11,-0.00963,1e-05,2.0441]
[1778444736286,52.77,81119.9,0.11,-0.00965,1e-05,2.04697]
[1778444741326,52.77,81119.8,0.11,-0.00966,1e-05,2.04792]
[1778444746360,52.78,81119.25,0.11,-0.00966,1e-05,2.04938]
[1778444753410,52.78,81118.51,0.11,-0.00967,1e-05,2.05136]
[1778444755765,52.78,81118.1,0.11,-0.00968,1e-05,2.05199]
[1778444755797,52.79,81117.78,0.11,-0.00968,1e-05,2.05267]
[1778444761465,52.79,81118.11,0.11,-0.00968,1e-05,2.05312]
[1778444765445,52.79,81122.72,0.11,-0.00966,1e-05,2.04843]
[1778444765732,52.79,81130.26,0.11,-0.00961,1e-05,2.04035]
[1778444767822,52.79,81130.26,0.11,-0.00961,1e-05,2.04035]
[1778444767847,52.8,81130.82,0.11,-0.00961,1e-05,2.0401]
[1778444768540,52.8,81130.82,0.11,-0.00961,1e-05,2.0401]
[1778444768560,52.8,81130.36,0.11,-0.00961,1e-05,2.04061]
[1778444774556,52.8,81130.43,0.11,-0.00962,1e-05,2.04163]
[1778444779591,52.81,81138.05,0.11,-0.00958,1e-05,2.03406]
[1778444784627,52.81,81136.82,0.11,-0.00959,1e-05,2.03639]
[1778444789661,52.82,81129.88,0.11,-0.00964,1e-05,2.04509]
[1778444794696,52.82,81128.96,0.11,-0.00964,1e-05,2.04569]
[1778444800738,52.82,81130.15,0.11,-0.00964,1e-05,2.04542]
[1778444806015,52.83,81131.67,0.11,-0.00964,1e-05,2.04477]
[1778444811815,52.83,81134.52,0.11,-0.00963,1e-05,2.04265]
[1778444816850,52.84,81134.73,0.11,-0.00963,1e-05,2.0433]
[1778444822892,52.84,81134.7,0.11,-0.00964,1e-05,2.04439]
[1778444826725,52.85,81134.67,0.11,-0.00964,1e-05,2.04494]
[1778444826920,52.85,81134.67,0.11,-0.00964,1e-05,2.04511]
[1778444831955,52.85,81134.91,0.11,-0.00964,1e-05,2.0457]
[1778444836990,52.86,81134.85,0.11,-0.00965,1e-05,2.04662]
[1778444844038,52.86,81135.14,0.11,-0.00965,1e-05,2.04747]
[1778444849074,52.87,81136.07,0.11,-0.00965,1e-05,2.04727]
[1778444854109,52.87,81136.41,0.11,-0.00965,1e-05,2.04644]
[1778444859145,52.87,81136.56,0.11,-0.00965,1e-05,2.04712]
[1778444864179,52.88,81150.6,0.11,-0.00957,1e-05,2.03232]
[1778444869213,52.88,81151.6,0.11,-0.00957,1e-05,2.03221]
[1778444874251,52.89,81155.19,0.11,-0.00955,1e-05,2.02922]
[1778444879284,52.89,81154.47,0.11,-0.00956,1e-05,2.03105]
[1778444884319,52.9,81156.81,0.11,-0.00955,1e-05,2.0295]
[1778444889355,52.9,81142.01,0.11,-0.00965,1e-05,2.04701]
[1778444894397,52.91,81140.98,0.11,-0.00966,1e-05,2.04908]
[1778444899425,52.91,81141.02,0.11,-0.00967,1e-05,2.04993]
[1778444904459,52.92,81141.16,0.11,-0.00967,1e-05,2.05067]
[1778444909495,52.92,81138.04,0.11,-0.00969,1e-05,2.05502]
[1778444914532,52.92,81134.05,0.11,-0.00972,1e-05,2.059]
[1778444919567,52.93,81134.47,0.11,-0.00972,1e-05,2.05933]
[1778444924602,52.93,81144.94,0.11,-0.00966,1e-05,2.04846]
[1778444929636,52.94,81144.62,0.11,-0.00966,1e-05,2.04971]
[1778444930403,52.94,81144.62,0.11,-0.00966,1e-05,2.04971]
[1778444930464,52.94,81144.63,0.11,-0.00967,1e-05,2.04988]
[1778444935680,52.94,81144.67,0.11,-0.00967,1e-05,2.05071]
[1778444940718,52.95,81138.99,0.11,-0.00971,1e-05,2.05793]
[1778444945751,52.95,81145.02,0.11,-0.00968,1e-05,2.05201]
[1778444951793,52.95,81146.1,0.11,-0.00968,1e-05,2.05185]
[1778444957081,52.96,81145.24,0.11,-0.00969,1e-05,2.05384]
[1778444962870,52.96,81142.02,0.11,-0.00971,1e-05,2.05829]
[1778444967905,52.97,81140.46,0.11,-0.00973,1e-05,2.06085]
[1778444970846,52.97,81140.7,0.11,-0.00973,1e-05,2.0609]
[1778444970933,52.97,81140.59,0.11,-0.00973,1e-05,2.06118]
[1778444975960,52.97,81140.37,0.11,-0.00973,1e-05,2.06106]
[1778444982003,52.98,81139.98,0.11,-0.00974,1e-05,2.06243]
[1778444987301,52.98,81140.46,0.11,-0.00974,1e-05,2.06265]
[1778444993080,52.99,81141.06,0.11,-0.00974,1e-05,2.06289]
[1778444999122,52.99,81141.43,0.11,-0.00974,1e-05,2.06338]
[1778445004157,52.99,81131.5,0.11,-0.00981,1e-05,2.07527]
[1778445009192,53.0,81131.91,0.11,-0.00981,1e-05,2.07547]
[1778445014226,53.0,81130.48,0.11,-0.00982,1e-05,2.07776]
[1778445015766,53.0,81120.87,0.11,-0.00988,1e-05,2.08877]
[1778445016241,53.0,81108.98,0.11,-0.00996,1e-05,2.1024]
[1778445019816,53.0,81108.08,0.11,-0.00996,1e-05,2.10367]
[1778445020475,53.0,81108.08,0.11,-0.00996,1e-05,2.10367]
[1778445020269,53.0,81108.16,0.11,-0.00996,1e-05,2.10366]
[1778445021282,53.0,81108.87,0.11,-0.00996,1e-05,2.10293]
[1778445023292,53.0,81090.94,0.11,-0.01007,1e-05,2.12361]
[1778445028324,53.01,81084.75,0.11,-0.01011,1e-05,2.13091]
[1778445033361,53.01,81078.03,0.11,-0.01015,1e-05,2.13747]
[1778445040409,53.01,81071.39,0.11,-0.0102,1e-05,2.14521]
[1778445045444,53.01,81067.31,0.11,-0.01022,1e-05,2.14998]
[1778445050479,53.01,81080.26,0.11,-0.01014,1e-05,2.13506]
[1778445055515,53.01,81089.35,0.11,-0.01008,1e-05,2.12478]
[1778445060550,53.01,81086.36,0.11,-0.0101,1e-05,2.12845]
[1778445065585,53.01,81087.48,0.11,-0.0101,1e-05,2.12738]
[1778445070620,53.01,81086.07,0.11,-0.01011,1e-05,2.12922]
[1778445076680,53.01,81073.68,0.11,-0.01019,1e-05,2.14373]
[1778445081714,53.01,81073.05,0.11,-0.01019,1e-05,2.14455]
[1778445086761,53.01,81060.77,0.11,-0.01027,1e-05,2.15889]
[1778445091797,53.01,81055.77,0.11,-0.0103,1e-05,2.16331]
[1778445096831,53.01,81061.28,0.11,-0.01026,1e-05,2.15677]
[1778445101866,53.01,81055.48,0.11,-0.0103,1e-05,2.16348]
[1778445106901,53.01,81045.16,0.11,-0.01037,1e-05,2.17545]
[1778445111937,53.01,81057.49,0.11,-0.01028,1e-05,2.16085]
[1778445116971,53.01,81052.8,0.11,-0.01031,1e-05,2.16621]
[1778445122006,53.01,81052.86,0.11,-0.01031,1e-05,2.16602]
[1778445127042,53.01,81066.45,0.11,-0.01022,1e-05,2.1501]
[1778445132079,53.01,81079.46,0.11,-0.01014,1e-05,2.13509]
[1778445137118,53.01,81075.86,0.11,-0.01016,1e-05,2.13948]
[1778445142149,53.01,81073.19,0.11,-0.01018,1e-05,2.14266]
[1778445147184,53.01,81063.38,0.11,-0.01025,1e-05,2.15407]
[1778445152219,53.01,81062.24,0.11,-0.01025,1e-05,2.154]
[1778445157255,53.01,81052.67,0.11,-0.01031,1e-05,2.16508]
[1778445162292,53.01,81048.65,0.11,-0.01033,1e-05,2.16961]
[1778445167328,53.01,81049.15,0.11,-0.01033,1e-05,2.16885]
[1778445172362,53.01,81046.58,0.11,-0.01035,1e-05,2.17168]
[1778445176401,53.01,81007.49,0.11,-0.0106,1e-05,2.21767]
[1778445178406,53.01,80989.66,0.11,-0.01072,1e-05,2.23872]
[1778445183445,53.0,80991.31,0.11,-0.01071,1e-05,2.23586]
[1778445186472,53.0,80966.38,0.11,-0.01087,1e-05,2.26544]
[1778445191506,52.99,80949.89,0.11,-0.01098,1e-05,2.28441]
[1778445194543,52.99,80926.03,0.11,-0.01114,1e-05,2.31293]
[1778445196552,52.99,80907.66,0.11,-0.01127,1e-05,2.33508]
[1778445200583,52.98,80929.03,0.11,-0.01111,1e-05,2.30726]
[1778445205615,52.97,80930.39,0.11,-0.01109,1e-05,2.30395]
[1778445210650,52.97,80933.24,0.11,-0.01106,1e-05,2.29932]
[1778445215686,52.96,80926.68,0.11,-0.0111,1e-05,2.30454]
[1778445220723,52.96,80938.22,0.11,-0.01101,1e-05,2.28892]
[1778445225759,52.95,80942.55,0.11,-0.01097,1e-05,2.28229]
[1778445230793,52.94,80947.28,0.11,-0.01093,1e-05,2.27523]
[1778445235828,52.94,80964.94,0.11,-0.0108,1e-05,2.25262]
[1778445240862,52.93,80973.15,0.11,-0.01074,1e-05,2.24173]
[1778445245906,52.93,80986.8,0.11,-0.01064,1e-05,2.22447]
[1778445250941,52.93,80991.29,0.11,-0.01061,1e-05,2.21843]
[1778445255976,52.92,80990.62,0.11,-0.01061,1e-05,2.21861]
[1778445261012,52.92,80990.54,0.11,-0.01061,1e-05,2.21811]
[1778445266053,52.92,80999.74,0.11,-0.01054,1e-05,2.20653]
[1778445271081,52.92,81003.13,0.11,-0.01051,1e-05,2.20077]
[1778445276117,52.92,81000.07,0.11,-0.01053,1e-05,2.20396]
[1778445281152,52.91,80999.33,0.11,-0.01053,1e-05,2.20438]
[1778445286190,52.91,80989.05,0.11,-0.0106,1e-05,2.21617]
[1778445291223,52.91,80986.26,0.11,-0.01062,1e-05,2.21894]
[1778445296257,52.91,80972.94,0.11,-0.0107,1e-05,2.2343]
[1778445301295,52.9,80963.13,0.11,-0.01076,1e-05,2.24533]
[1778445306331,52.9,80958.77,0.11,-0.01079,1e-05,2.24975]
[1778445311364,52.89,80949.03,0.11,-0.01085,1e-05,2.26043]
[1778445316401,52.89,80954.03,0.11,-0.01081,1e-05,2.25334]
[1778445321435,52.88,80964.88,0.11,-0.01073,1e-05,2.23935]
[1778445324457,52.88,80982.08,0.11,-0.01061,1e-05,2.21824]
[1778445329759,52.88,80979.3,0.11,-0.01063,1e-05,2.22094]
[1778445335533,52.88,80984.73,0.11,-0.01058,1e-05,2.21236]
[1778445340569,52.87,80984.78,0.11,-0.01058,1e-05,2.21179]
[1778445345604,52.87,80991.79,0.11,-0.01053,1e-05,2.20297]
[1778445350639,52.87,81000.88,0.11,-0.01047,1e-05,2.19181]
[1778445355673,52.87,80990.59,0.11,-0.01053,1e-05,2.20365]
[1778445360709,52.87,80999.39,0.11,-0.01047,1e-05,2.19281]
[1778445362722,52.87,80981.29,0.11,-0.01059,1e-05,2.21419]
[1778445367762,52.86,81000.36,0.11,-0.01046,1e-05,2.19096]
[1778445372795,52.86,80996.86,0.11,-0.01048,1e-05,2.19479]
[1778445377831,52.86,80983.04,0.11,-0.01057,1e-05,2.21067]
[1778445382882,52.86,80970.47,0.11,-0.01065,1e-05,2.22517]
[1778445387905,52.85,80978.72,0.11,-0.01059,1e-05,2.21463]
[1778445391935,52.85,80992.82,0.11,-0.01049,1e-05,2.19604]
[1778445396971,52.85,81007.29,0.11,-0.01039,1e-05,2.17852]
[1778445402006,52.85,81017.57,0.11,-0.01032,1e-05,2.1662]
[1778445407041,52.85,81016.58,0.11,-0.01033,1e-05,2.16716]
[1778445412082,52.85,81031.03,0.11,-0.01023,1e-05,2.15008]
[1778445416109,52.85,81048.45,0.11,-0.01012,1e-05,2.12982]
[1778445421146,52.85,81050.26,0.11,-0.01011,1e-05,2.12786]
[1778445426181,52.85,81062.53,0.11,-0.01003,1e-05,2.11388]
[1778445431215,52.85,81066.08,0.11,-0.01001,1e-05,2.11011]
[1778445436250,52.85,81068.18,0.11,-0.01,1e-05,2.10803]
[1778445441285,52.85,81068.79,0.11,-0.01,1e-05,2.10769]
[1778445446320,52.85,81059.71,0.11,-0.01006,1e-05,2.11855]
[1778445447349,52.85,81059.71,0.11,-0.01006,1e-05,2.11855]
[1778445447450,52.85,81060.64,0.11,-0.01005,1e-05,2.11747]
[1778445448702,52.85,81060.64,0.11,-0.01005,1e-05,2.11747]
[1778445448802,52.86,81062.37,0.11,-0.01004,1e-05,2.11568]
[1778445454382,52.86,81068.24,0.11,-0.01,1e-05,2.10794]
[1778445459417,52.86,81081.93,0.11,-0.00992,1e-05,2.09277]
[1778445464453,52.86,81086.97,0.11,-0.00989,1e-05,2.08762]
[1778445469486,52.86,81076.95,0.11,-0.00995,1e-05,2.09959]
[1778445474521,52.87,81073.15,0.11,-0.00998,1e-05,2.10438]
[1778445479555,52.87,81070.78,0.11,-0.01,1e-05,2.10759]
[1778445484597,52.87,81068.16,0.11,-0.01002,1e-05,2.11091]
[1778445487618,52.87,81051.67,0.11,-0.01012,1e-05,2.13013]
[1778445492653,52.87,81055.95,0.11,-0.0101,1e-05,2.12546]
[1778445497687,52.87,81054.63,0.11,-0.01011,1e-05,2.12723]
[1778445502723,52.88,81055.44,0.11,-0.0101,1e-05,2.12656]
[1778445507757,52.88,81056.47,0.11,-0.0101,1e-05,2.12563]
[1778445512792,52.88,81060.19,0.11,-0.01007,1e-05,2.12031]
[1778445517826,52.88,81055.99,0.11,-0.0101,1e-05,2.12549]
[1778445522862,52.88,81059.29,0.11,-0.01008,1e-05,2.122]
[1778445527896,52.88,81062.39,0.11,-0.01006,1e-05,2.11879]
[1778445532932,52.88,81058.49,0.11,-0.01009,1e-05,2.12363]
[1778445537967,52.89,81057.11,0.11,-0.0101,1e-05,2.12557]
[1778445543002,52.89,81064.47,0.11,-0.01005,1e-05,2.11745]
[1778445548038,52.89,81067.73,0.11,-0.01004,1e-05,2.11412]
[1778445553073,52.89,81059.83,0.11,-0.01009,1e-05,2.12363]
[1778445558108,52.89,81060.93,0.11,-0.01008,1e-05,2.12271]
[1778445563162,52.9,81013.94,0.11,-0.01039,1e-05,2.1778]
[1778445568205,52.89,81016.72,0.11,-0.01037,1e-05,2.17437]
[1778445573235,52.89,81018.64,0.11,-0.01035,1e-05,2.1706]
[1778445578274,52.89,81020.86,0.11,-0.01034,1e-05,2.16781]
[1778445583308,52.89,81023.32,0.11,-0.01032,1e-05,2.16472]
[1778445586329,52.89,81002.34,0.11,-0.01046,1e-05,2.18926]
[1778445591641,52.89,80989.64,0.11,-0.01054,1e-05,2.20378]
[1778445597406,52.89,80993.53,0.11,-0.01051,1e-05,2.19852]
[1778445602441,52.88,81001.0,0.11,-0.01046,1e-05,2.18921]
[1778445606471,52.88,80982.78,0.11,-0.01058,1e-05,2.21051]
[1778445611783,52.88,80983.63,0.11,-0.01057,1e-05,2.2089]
[1778445617549,52.88,80994.15,0.11,-0.01049,1e-05,2.19584]
[1778445622587,52.87,80998.85,0.11,-0.01046,1e-05,2.1899]
[1778445627619,52.87,80998.3,0.11,-0.01046,1e-05,2.19023]
[1778445632656,52.87,81010.03,0.11,-0.01038,1e-05,2.17474]
[1778445637697,52.87,81018.14,0.11,-0.01032,1e-05,2.16502]
[1778445642103,52.87,81035.38,0.11,-0.01021,1e-05,2.14478]
[1778445647765,52.87,81031.21,0.11,-0.01024,1e-05,2.14964]
[1778445654814,52.87,81023.05,0.11,-0.01029,1e-05,2.15903]
[1778445659848,52.87,81024.8,0.11,-0.01028,1e-05,2.15683]
[1778445664883,52.87,81025.33,0.11,-0.01027,1e-05,2.15603]
[1778445669920,52.87,81019.07,0.11,-0.01031,1e-05,2.16315]
[1778445674955,52.87,81017.62,0.11,-0.01032,1e-05,2.16455]
[1778445680996,52.86,81019.89,0.11,-0.0103,1e-05,2.16155]
[1778445686034,52.86,81019.58,0.11,-0.0103,1e-05,2.16165]
[1778445691075,52.86,81016.18,0.11,-0.01032,1e-05,2.16399]
[1778445696104,52.86,81016.71,0.11,-0.01031,1e-05,2.16308]
[1778445701138,52.86,81017.74,0.11,-0.01031,1e-05,2.16159]
[1778445706174,52.86,81021.99,0.11,-0.01028,1e-05,2.15639]
[1778445712601,52.86,81021.37,0.11,-0.01028,1e-05,2.15682]
[1778445718258,52.86,81022.45,0.11,-0.01027,1e-05,2.15536]
[1778445723295,52.86,81022.6,0.11,-0.01027,1e-05,2.15503]
[1778445728329,52.85,81022.65,0.11,-0.01027,1e-05,2.15483]
[1778445733366,52.85,81013.45,0.11,-0.01033,1e-05,2.16545]
[1778445738399,52.85,81002.34,0.11,-0.0104,1e-05,2.17828]
[1778445743433,52.85,80994.08,0.11,-0.01045,1e-05,2.18769]
[1778445748469,52.85,80990.82,0.11,-0.01047,1e-05,2.19119]
[1778445753504,52.85,80993.02,0.11,-0.01045,1e-05,2.18688]
[1778445760553,52.85,80990.37,0.11,-0.01046,1e-05,2.18958]
[1778445765588,52.84,80988.24,0.11,-0.01048,1e-05,2.19172]
[1778445771630,52.84,80988.41,0.11,-0.01047,1e-05,2.19114]
[1778445776665,52.84,80985.4,0.11,-0.01049,1e-05,2.19439]
[1778445783101,52.84,80990.4,0.11,-0.01046,1e-05,2.18809]
[1778445788749,52.84,80991.0,0.11,-0.01045,1e-05,2.18701]
[1778445793784,52.84,80986.9,0.11,-0.01048,1e-05,2.19155]
[1778445798834,52.83,80977.05,0.11,-0.01054,1e-05,2.20288]
[1778445800836,52.83,80945.97,0.11,-0.01075,1e-05,2.23996]
[1778445805871,52.83,80932.49,0.11,-0.01083,1e-05,2.25543]
[1778445810905,52.83,80928.7,0.11,-0.01086,1e-05,2.25912]
[1778445815941,52.82,80929.33,0.11,-0.01084,1e-05,2.25603]
[1778445820976,52.82,80930.52,0.11,-0.01083,1e-05,2.25366]
[1778445826012,52.81,80931.23,0.11,-0.01082,1e-05,2.25191]
[1778445831051,52.81,80931.99,0.11,-0.01081,1e-05,2.25011]
[1778445836086,52.8,80930.58,0.11,-0.01081,1e-05,2.25095]
[1778445841121,52.8,80925.98,0.11,-0.01084,1e-05,2.25564]
[1778445846168,52.8,80931.56,0.11,-0.0108,1e-05,2.24799]
[1778445851197,52.79,80919.86,0.11,-0.01087,1e-05,2.26126]
[1778445853219,52.79,80902.23,0.11,-0.01099,1e-05,2.28236]
[1778445858252,52.78,80897.5,0.11,-0.01102,1e-05,2.28688]
[1778445863289,52.78,80883.88,0.11,-0.0111,1e-05,2.30239]
[1778445868325,52.77,80893.93,0.11,-0.01103,1e-05,2.28867]
[1778445871350,52.77,80871.69,0.11,-0.01117,1e-05,2.31397]
[1778445876384,52.76,80864.34,0.11,-0.01121,1e-05,2.32127]
[1778445879406,52.76,80836.31,0.11,-0.01141,1e-05,2.35536]
[1778445884442,52.75,80834.19,0.11,-0.01141,1e-05,2.3565]
[1778445889483,52.74,80826.13,0.11,-0.01146,1e-05,2.36474]
[1778445894525,52.73,80816.48,0.11,-0.01152,1e-05,2.37501]
[1778445899549,52.72,80801.57,0.11,-0.01162,1e-05,2.39186]
[1778445902584,52.72,80766.37,0.11,-0.01187,1e-05,2.43531]
[1778445905610,52.69,80742.46,0.11,-0.01201,1e-05,2.4598]
[1778445908639,52.61,80725.59,0.11,-0.01204,1e-05,2.4648]
[1778445914065,52.54,80730.93,0.11,-0.0119,1e-05,2.44015]
[1778445918715,52.48,80712.93,0.11,-0.01196,1e-05,2.45127]
[1778445920804,52.44,80687.85,0.11,-0.01209,1e-05,2.47295]
[1778445922779,52.38,80658.69,0.11,-0.01225,1e-05,2.49957]
[1778445927814,52.28,80670.13,0.11,-0.01202,1e-05,2.46051]
[1778445930846,52.21,80652.43,0.11,-0.01207,1e-05,2.46735]
[1778445934221,52.17,80695.23,0.11,-0.01168,1e-05,2.39944]
[1778445936888,52.16,80718.99,0.11,-0.0115,1e-05,2.36764]
[1778445941922,52.15,80704.63,0.11,-0.01159,1e-05,2.38423]
[1778445946957,52.15,80721.37,0.11,-0.01146,1e-05,2.36086]
[1778445951994,52.14,80728.03,0.11,-0.0114,1e-05,2.35065]
[1778445957029,52.13,80737.26,0.11,-0.01132,1e-05,2.33731]
[1778445959044,52.13,80719.47,0.11,-0.01145,1e-05,2.35934]
[1778445964455,52.12,80708.5,0.11,-0.01152,1e-05,2.37169]
[1778445970121,52.11,80704.65,0.11,-0.01154,1e-05,2.37442]
[1778445972134,52.11,80685.68,0.11,-0.01167,1e-05,2.39818]
[1778445977171,52.1,80674.85,0.11,-0.01174,1e-05,2.41011]
[1778445982203,52.09,80674.31,0.11,-0.01173,1e-05,2.40865]
[1778445985233,52.09,80631.68,0.11,-0.01205,1e-05,2.46383]
[1778445986239,52.08,80614.96,0.11,-0.01217,1e-05,2.48505]
[1778445991270,52.03,80620.11,0.11,-0.01205,1e-05,2.46374]
[1778445994558,52.02,80639.34,0.11,-0.0119,1e-05,2.43678]
[1778446000333,51.94,80649.94,0.11,-0.01171,1e-05,2.40384]
[1778446002347,51.93,80633.19,0.11,-0.01183,1e-05,2.42492]
[1778446005371,51.91,80664.06,0.11,-0.01157,1e-05,2.37961]
[1778446010406,51.91,80675.13,0.11,-0.01148,1e-05,2.36357]
[1778446015439,51.9,80678.28,0.11,-0.01145,1e-05,2.35789]
[1778446018461,51.89,80661.02,0.11,-0.01157,1e-05,2.37913]
[1778446022489,51.89,80624.89,0.11,-0.01183,1e-05,2.42483]
[1778446024503,51.88,80599.8,0.11,-0.01202,1e-05,2.45709]
[1778446028532,51.87,80623.45,0.11,-0.01183,1e-05,2.42383]
[1778446030545,51.85,80640.76,0.11,-0.01167,1e-05,2.39644]
[1778446035585,51.85,80649.03,0.11,-0.0116,1e-05,2.38376]
[1778446040620,51.84,80663.24,0.11,-0.01148,1e-05,2.36368]
[1778446045656,51.83,80673.0,0.11,-0.0114,1e-05,2.34958]
[1778446050691,51.83,80673.72,0.11,-0.01139,1e-05,2.34726]
[1778446051698,51.83,80686.49,0.11,-0.01129,1e-05,2.32922]
[1778446057275,51.82,80684.64,0.11,-0.0113,1e-05,2.33057]
[1778446057334,51.82,80680.59,0.11,-0.01132,1e-05,2.33521]
[1778446058407,51.82,80680.59,0.11,-0.01132,1e-05,2.33521]
[1778446058508,51.82,80630.37,0.11,-0.01169,1e-05,2.40009]
[1778446063958,51.81,80624.6,0.11,-0.01173,1e-05,2.40602]
[1778446070676,51.8,80629.7,0.11,-0.01168,1e-05,2.39694]
[1778446073859,51.79,80648.45,0.11,-0.01153,1e-05,2.37066]
[1778446075307,51.79,80631.39,0.11,-0.01165,1e-05,2.39209]
[1778446080928,51.78,80614.58,0.11,-0.01176,1e-05,2.41205]
[1778446085372,51.77,80594.15,0.11,-0.01191,1e-05,2.43675]
[1778446090988,51.76,80586.06,0.11,-0.01196,1e-05,2.44509]
[1778446095459,51.75,80564.79,0.11,-0.01211,1e-05,2.47157]
[1778446097233,51.75,80519.69,0.11,-0.01246,1e-05,2.53157]
[1778446099406,51.74,80537.25,0.11,-0.01231,1e-05,2.50639]
[1778446105535,51.62,80508.93,0.11,-0.01236,1e-05,2.51434]
[1778446111172,51.49,80515.37,0.11,-0.01214,1e-05,2.4751]
[1778446115606,51.45,80536.34,0.11,-0.01191,1e-05,2.43569]
[1778446121242,51.44,80538.94,0.11,-0.01188,1e-05,2.42955]
[1778446126278,51.43,80543.89,0.11,-0.01183,1e-05,2.42079]
[1778446131312,51.42,80542.95,0.11,-0.01182,1e-05,2.41995]
[1778446136347,51.41,80548.02,0.11,-0.01177,1e-05,2.41117]
[1778446141391,51.4,80561.04,0.11,-0.01166,1e-05,2.39199]
[1778446142394,51.4,80529.49,0.11,-0.0119,1e-05,2.43293]
[1778446144409,51.39,80511.11,0.11,-0.01204,1e-05,2.45705]
[1778446147432,51.39,80484.48,0.11,-0.01224,1e-05,2.49152]
[1778446149450,51.38,80463.98,0.11,-0.01239,1e-05,2.51837]
[1778446151467,51.38,80442.24,0.11,-0.01256,1e-05,2.54642]
[1778446153480,51.37,80424.68,0.11,-0.01269,1e-05,2.56945]
[1778446158517,51.33,80420.12,0.11,-0.01268,1e-05,2.567]
[1778446161539,51.3,80395.4,0.11,-0.01283,1e-05,2.59219]
[1778446165570,51.23,80370.99,0.11,-0.01294,1e-05,2.61094]
[1778446169607,51.22,80324.94,0.11,-0.01331,1e-05,2.67364]
[1778446174651,51.08,80299.79,0.11,-0.01331,1e-05,2.67248]
[1778446178679,50.98,80325.19,0.11,-0.01295,1e-05,2.61089]
[1778446179690,50.94,80350.38,0.11,-0.01269,1e-05,2.56725]
[1778446183737,50.93,80327.5,0.11,-0.01287,1e-05,2.59691]
[1778446186756,50.92,80347.7,0.11,-0.01269,1e-05,2.56621]
[1778446189771,50.89,80322.02,0.11,-0.01286,1e-05,2.59495]
[1778446194808,50.88,80350.14,0.11,-0.01261,1e-05,2.55179]
[1778446199894,50.83,80358.3,0.11,-0.01246,1e-05,2.5274]
[1778446201529,50.82,80362.56,0.11,-0.01243,1e-05,2.52088]
[1778446201905,50.82,80350.38,0.11,-0.01253,1e-05,2.53785]
[1778446202426,50.82,80350.38,0.11,-0.01253,1e-05,2.53785]
[1778446202920,50.82,80297.08,0.11,-0.01297,1e-05,2.61324]
[1778446207957,50.79,80306.74,0.11,-0.01283,1e-05,2.59032]
[1778446212985,50.77,80315.27,0.11,-0.01274,1e-05,2.57478]
[1778446216010,50.77,80331.54,0.11,-0.0126,1e-05,2.54989]
[1778446217032,50.76,80351.63,0.11,-0.01243,1e-05,2.52062]
[1778446218021,50.74,80374.12,0.11,-0.01222,1e-05,2.48444]
[1778446219027,50.72,80392.86,0.11,-0.01204,1e-05,2.45429]
[1778446221449,50.68,80392.68,0.11,-0.012,1e-05,2.44584]
[1778446222054,50.68,80396.97,0.11,-0.01196,1e-05,2.4396]
[1778446224758,50.68,80404.26,0.11,-0.0119,1e-05,2.42933]
[1778446224837,50.68,80413.06,0.11,-0.01183,1e-05,2.4167]
[1778446227450,50.68,80402.86,0.11,-0.0119,1e-05,2.43009]
[1778446227542,50.68,80401.62,0.11,-0.01191,1e-05,2.43138]
[1778446231125,50.67,80419.45,0.11,-0.01176,1e-05,2.40478]
[1778446234146,50.64,80439.2,0.11,-0.01157,1e-05,2.37179]
[1778446239182,50.64,80434.28,0.11,-0.0116,1e-05,2.37688]
[1778446243211,50.63,80452.52,0.11,-0.01146,1e-05,2.35164]
[1778446246654,50.62,80477.38,0.11,-0.01125,1e-05,2.31624]
[1778446249754,50.62,80476.54,0.11,-0.01126,1e-05,2.31695]
[1778446249790,50.62,80480.39,0.11,-0.01123,1e-05,2.31176]
[1778446255295,50.61,80485.57,0.11,-0.01118,1e-05,2.304]
[1778446261080,50.61,80475.11,0.11,-0.01126,1e-05,2.31689]
[1778446261377,50.61,80484.12,0.11,-0.01119,1e-05,2.30499]
[1778446262360,50.61,80509.47,0.11,-0.011,1e-05,2.27212]
[1778446263379,50.61,80527.2,0.11,-0.01087,1e-05,2.24947]
[1778446265382,50.61,80546.56,0.11,-0.01073,1e-05,2.22475]
[1778446268416,50.6,80564.75,0.11,-0.0106,1e-05,2.20036]
[1778446269803,50.6,80564.75,0.11,-0.0106,1e-05,2.20036]
[1778446269895,50.6,80582.07,0.11,-0.01048,1e-05,2.17886]
[1778446275472,50.6,80583.68,0.11,-0.01046,1e-05,2.17687]
[1778446280506,50.6,80600.47,0.11,-0.01035,1e-05,2.15625]
[1778446285542,50.6,80616.09,0.11,-0.01024,1e-05,2.13735]
[1778446290585,50.6,80619.11,0.11,-0.01022,1e-05,2.13367]
[1778446295960,50.6,80620.24,0.11,-0.01021,1e-05,2.13096]
[1778446295963,50.6,80627.93,0.11,-0.01016,1e-05,2.12177]
[1778446298643,50.6,80653.86,0.11,-0.00998,1e-05,2.09086]
[1778446303682,50.62,80657.06,0.11,-0.00997,1e-05,2.08934]
[1778446308426,50.62,80657.88,0.11,-0.00997,1e-05,2.08836]
[1778446308710,50.62,80651.87,0.11,-0.01001,1e-05,2.09556]
[1778446313749,50.62,80646.21,0.11,-0.01005,1e-05,2.10236]
[1778446318802,50.62,80639.2,0.11,-0.01009,1e-05,2.11081]
[1778446323827,50.62,80632.97,0.11,-0.01014,1e-05,2.11834]
[1778446326036,50.62,80639.94,0.11,-0.01009,1e-05,2.10992]
[1778446326060,50.62,80657.96,0.11,-0.00997,1e-05,2.08827]
[1778446327964,50.62,80657.96,0.11,-0.00997,1e-05,2.08846]
[1778446328028,50.62,80673.66,0.11,-0.00986,1e-05,2.06975]
[1778446333897,50.62,80683.16,0.11,-0.0098,1e-05,2.05849]
[1778446335912,50.62,80664.61,0.11,-0.00992,1e-05,2.08052]
[1778446340961,50.62,80660.36,0.11,-0.00995,1e-05,2.08559]
[1778446341004,50.62,80648.87,0.11,-0.01003,1e-05,2.09936]
[1778446346933,50.62,80655.1,0.11,-0.00999,1e-05,2.09209]
[1778446347028,50.62,80677.84,0.11,-0.00984,1e-05,2.06521]
[1778446353030,50.62,80659.72,0.11,-0.00995,1e-05,2.0857]
[1778446358067,50.62,80644.85,0.11,-0.01005,1e-05,2.10353]
[1778446363101,50.62,80634.93,0.11,-0.01012,1e-05,2.11568]
[1778446368139,50.62,80629.9,0.11,-0.01016,1e-05,2.12177]
[1778446373179,50.62,80628.88,0.11,-0.01016,1e-05,2.12301]
[1778446378214,50.62,80629.88,0.11,-0.01016,1e-05,2.12179]
[1778446382149,50.62,80627.52,0.11,-0.01017,1e-05,2.12466]
[1778446382259,50.62,80629.18,0.11,-0.01016,1e-05,2.12264]
[1778446383256,50.62,80608.19,0.11,-0.0103,1e-05,2.14822]
[1778446388290,50.62,80592.65,0.11,-0.01041,1e-05,2.16732]
[1778446390306,50.62,80571.81,0.11,-0.01056,1e-05,2.19315]
[1778446391312,50.62,80606.44,0.11,-0.01032,1e-05,2.15036]
[1778446393322,50.62,80623.68,0.11,-0.0102,1e-05,2.12999]
[1778446396375,50.62,80616.12,0.11,-0.01025,1e-05,2.1392]
[1778446396451,50.62,80614.73,0.11,-0.01026,1e-05,2.1409]
[1778446402388,50.62,80615.32,0.11,-0.01026,1e-05,2.14017]
[1778446407846,50.63,80616.44,0.11,-0.01026,1e-05,2.14017]
[1778446413464,50.63,80618.44,0.11,-0.01024,1e-05,2.13638]
[1778446419119,50.63,80614.49,0.11,-0.01027,1e-05,2.1412]
[1778446419154,50.63,80624.86,0.11,-0.0102,1e-05,2.12869]
[1778446420909,50.63,80624.08,0.11,-0.0102,1e-05,2.12964]
[1778446420993,50.63,80587.65,0.11,-0.01045,1e-05,2.17431]
[1778446426557,50.63,80584.71,0.11,-0.01047,1e-05,2.17795]
[1778446431610,50.63,80571.92,0.11,-0.01056,1e-05,2.19383]
[1778446436630,50.63,80573.41,0.11,-0.01055,1e-05,2.19198]
[1778446441667,50.63,80572.32,0.11,-0.01056,1e-05,2.19333]
[1778446446700,50.63,80566.52,0.11,-0.0106,1e-05,2.20057]
[1778446451735,50.63,80582.15,0.11,-0.01049,1e-05,2.18116]
[1778446456774,50.63,80573.93,0.11,-0.01055,1e-05,2.19137]
[1778446460802,50.63,80593.02,0.11,-0.01042,1e-05,2.1678]
[1778446465852,50.63,80595.61,0.11,-0.0104,1e-05,2.16461]
[1778446470888,50.63,80579.78,0.11,-0.01051,1e-05,2.18419]
[1778446475924,50.63,80577.03,0.11,-0.01052,1e-05,2.18629]
[1778446480958,50.63,80582.08,0.11,-0.01049,1e-05,2.18002]
[1778446485996,50.62,80584.75,0.11,-0.01045,1e-05,2.1737]
[1778446491029,50.6,80594.48,0.11,-0.01037,1e-05,2.15875]
[1778446495245,50.6,80599.08,0.11,-0.01034,1e-05,2.15332]
[1778446495304,50.6,80598.95,0.11,-0.01033,1e-05,2.15239]
[1778446501101,50.59,80611.03,0.11,-0.01024,1e-05,2.13623]
[1778446506137,50.58,80606.47,0.11,-0.01026,1e-05,2.13921]
[1778446511171,50.57,80596.09,0.11,-0.01031,1e-05,2.14927]
[1778446516207,50.57,80597.08,0.11,-0.0103,1e-05,2.14747]
[1778446521243,50.56,80609.99,0.11,-0.01021,1e-05,2.13088]
[1778446522975,50.56,80623.1,0.11,-0.01012,1e-05,2.11398]
[1778446523255,50.56,80628.15,0.11,-0.01008,1e-05,2.10741]
[1778446528291,50.55,80632.2,0.11,-0.01004,1e-05,2.10026]
[1778446533325,50.54,80629.41,0.11,-0.01004,1e-05,2.10004]
[1778446538360,50.53,80634.3,0.11,-0.01,1e-05,2.09195]
[1778446543395,50.52,80623.78,0.11,-0.01006,1e-05,2.10308]
[1778446548433,50.52,80634.74,0.11,-0.00998,1e-05,2.08901]
[1778446553469,50.52,80635.1,0.11,-0.00998,1e-05,2.08973]
[1778446558913,50.53,80634.82,0.11,-0.00999,1e-05,2.09119]
[1778446564547,50.52,80637.53,0.11,-0.00997,1e-05,2.08734]
[1778446569583,50.53,80638.68,0.11,-0.00997,1e-05,2.08651]
[1778446574626,50.53,80631.69,0.11,-0.01002,1e-05,2.09609]
[1778446576640,50.53,80609.56,0.11,-0.01017,1e-05,2.12325]
[1778446581675,50.52,80623.25,0.11,-0.01007,1e-05,2.10436]
[1778446586710,50.51,80620.15,0.11,-0.01007,1e-05,2.10586]
[1778446591745,50.5,80617.48,0.11,-0.01007,1e-05,2.10544]
[1778446596780,50.49,80622.35,0.11,-0.01003,1e-05,2.09731]
[1778446601815,50.48,80625.12,0.11,-0.01,1e-05,2.09176]
[1778446606851,50.47,80627.19,0.11,-0.00997,1e-05,2.08711]
[1778446611885,50.46,80633.4,0.11,-0.00992,1e-05,2.07757]
[1778446616925,50.45,80642.92,0.11,-0.00984,1e-05,2.06419]
[1778446621956,50.44,80645.55,0.11,-0.00982,1e-05,2.05915]
[1778446626998,50.44,80633.64,0.11,-0.00988,1e-05,2.0714]
[1778446632033,50.43,80649.98,0.11,-0.00977,1e-05,2.05009]
[1778446637068,50.42,80651.13,0.11,-0.00975,1e-05,2.04697]
[1778446642103,50.41,80650.22,0.11,-0.00975,1e-05,2.04629]
[1778446647138,50.4,80658.6,0.11,-0.00968,1e-05,2.03474]
[1778446652173,50.4,80662.9,0.11,-0.00964,1e-05,2.02683]
[1778446657208,50.39,80666.67,0.11,-0.00961,1e-05,2.02092]
[1778446662246,50.39,80679.37,0.11,-0.00953,1e-05,2.00727]
[1778446667282,50.39,80682.41,0.11,-0.0095,1e-05,2.00241]
[1778446672323,50.38,80684.22,0.11,-0.00948,1e-05,1.99903]
[1778446675337,50.38,80701.3,0.11,-0.00937,1e-05,1.97856]
[1778446680373,50.37,80704.5,0.11,-0.00935,1e-05,1.97386]
[1778446685423,50.37,80700.77,0.11,-0.00936,1e-05,1.97708]
[1778446690446,50.36,80700.05,0.11,-0.00936,1e-05,1.97659]
[1778446695478,50.36,80688.71,0.11,-0.00943,1e-05,1.98874]
[1778446700513,50.35,80685.26,0.11,-0.00944,1e-05,1.99128]
[1778446705548,50.35,80692.86,0.11,-0.00939,1e-05,1.98129]
[1778446710583,50.34,80689.4,0.11,-0.0094,1e-05,1.98414]
[1778446715620,50.33,80688.32,0.11,-0.0094,1e-05,1.98294]
[1778446720656,50.33,80691.35,0.11,-0.00937,1e-05,1.97834]
[1778446725693,50.32,80695.08,0.11,-0.00934,1e-05,1.97298]
[1778446730728,50.32,80690.8,0.11,-0.00936,1e-05,1.97683]
[1778446735764,50.31,80692.96,0.11,-0.00935,1e-05,1.97328]
[1778446740798,50.31,80689.51,0.11,-0.00936,1e-05,1.9762]
[1778446745833,50.3,80689.96,0.11,-0.00935,1e-05,1.97463]
[1778446751875,50.3,80689.04,0.11,-0.00935,1e-05,1.97444]
[1778446757918,50.29,80689.83,0.11,-0.00934,1e-05,1.97232]
[1778446762952,50.29,80692.93,0.11,-0.00932,1e-05,1.96778]
[1778446768994,50.28,80691.62,0.11,-0.00932,1e-05,1.96819]
[1778446774029,50.28,80690.2,0.11,-0.00932,1e-05,1.96766]
[1778446779066,50.27,80697.26,0.11,-0.00927,1e-05,1.95877]
[1778446784101,50.27,80703.51,0.11,-0.00922,1e-05,1.95088]
[1778446789138,50.27,80712.4,0.11,-0.00916,1e-05,1.94006]
[1778446794174,50.27,80725.84,0.11,-0.00908,1e-05,1.92426]
[1778446799210,50.26,80726.17,0.11,-0.00907,1e-05,1.9233]
[1778446802843,50.26,80721.25,0.11,-0.0091,1e-05,1.92849]
[1778446803516,50.26,80721.25,0.11,-0.0091,1e-05,1.92849]
[1778446809287,50.26,80723.17,0.11,-0.00908,1e-05,1.92538]
[1778446814492,50.25,80725.16,0.11,-0.00907,1e-05,1.92264]
[1778446814540,50.25,80726.05,0.11,-0.00906,1e-05,1.92151]
[1778446820366,50.25,80729.33,0.11,-0.00904,1e-05,1.91705]
[1778446825401,50.25,80728.5,0.11,-0.00904,1e-05,1.91734]
[1778446830442,50.24,80737.84,0.11,-0.00898,1e-05,1.90626]
[1778446835473,50.24,80744.81,0.11,-0.00893,1e-05,1.8967]
[1778446837486,50.24,80766.32,0.11,-0.0088,1e-05,1.87268]
[1778446842522,50.24,80765.67,0.11,-0.0088,1e-05,1.87317]
[1778446847562,50.24,80765.79,0.11,-0.0088,1e-05,1.87284]
[1778446849577,50.24,80784.8,0.11,-0.00868,1e-05,1.85191]
[1778446854612,50.24,80798.61,0.11,-0.0086,1e-05,1.83697]
[1778446859646,50.24,80800.64,0.11,-0.00859,1e-05,1.83477]
[1778446860970,50.24,80796.06,0.11,-0.00862,1e-05,1.83974]
[1778446861662,50.24,80795.47,0.11,-0.00862,1e-05,1.84038]
[1778446866701,50.24,80798.43,0.11,-0.0086,1e-05,1.83717]
[1778446871736,50.24,80795.64,0.11,-0.00862,1e-05,1.84019]
[1778446876771,50.24,80804.65,0.11,-0.00857,1e-05,1.83043]
[1778446881811,50.24,80817.24,0.11,-0.00849,1e-05,1.81685]
[1778446885838,50.24,80798.65,0.11,-0.0086,1e-05,1.83693]
[1778446887848,50.24,80781.88,0.11,-0.0087,1e-05,1.8552]
[1778446892883,50.24,80779.29,0.11,-0.00871,1e-05,1.85681]
[1778446894897,50.24,80798.72,0.11,-0.00859,1e-05,1.83564]
[1778446899932,50.24,80813.53,0.11,-0.00851,1e-05,1.81964]
[1778446904967,50.25,80810.45,0.11,-0.00854,1e-05,1.82495]
[1778446910004,50.26,80812.61,0.11,-0.00854,1e-05,1.82591]
[1778446915041,50.28,80788.02,0.11,-0.0087,1e-05,1.856]
[1778446920076,50.3,80774.12,0.11,-0.0088,1e-05,1.87423]
[1778446925112,50.31,80770.56,0.11,-0.00884,1e-05,1.88162]
[1778446930146,50.33,80766.94,0.11,-0.00888,1e-05,1.88846]
[1778446933179,50.33,80791.36,0.11,-0.00874,1e-05,1.8633]
[1778446938209,50.35,80796.5,0.11,-0.00873,1e-05,1.86071]
[1778446941669,50.36,80817.61,0.11,-0.00861,1e-05,1.83956]
[1778446947306,50.37,80830.53,0.11,-0.00855,1e-05,1.82883]
[1778446952317,50.39,80841.7,0.11,-0.00851,1e-05,1.8196]
[1778446957352,50.41,80862.65,0.11,-0.0084,1e-05,1.80002]
[1778446961814,50.43,80883.01,0.11,-0.0083,1e-05,1.78208]
[1778446964329,50.43,80885.66,0.11,-0.00829,1e-05,1.78078]
[1778446964401,50.43,80888.76,0.11,-0.00828,1e-05,1.77752]
[1778446965124,50.43,80888.76,0.11,-0.00828,1e-05,1.77752]
[1778446965408,50.44,80900.23,0.11,-0.00822,1e-05,1.76701]
[1778446970444,50.46,80910.93,0.11,-0.00818,1e-05,1.75974]
[1778446973483,50.47,80916.57,0.11,-0.00816,1e-05,1.75545]
[1778446973586,50.47,80919.83,0.11,-0.00814,1e-05,1.75285]
[1778446977495,50.48,80936.57,0.11,-0.00806,1e-05,1.73754]
[1778446982534,50.49,80933.2,0.11,-0.00809,1e-05,1.74271]
[1778446987565,50.51,80928.99,0.11,-0.00813,1e-05,1.75105]
[1778446992602,50.52,80933.44,0.11,-0.00811,1e-05,1.74803]
[1778446997635,50.53,80926.49,0.11,-0.00816,1e-05,1.75618]
[1778447002670,50.53,80935.31,0.11,-0.00811,1e-05,1.74797]
[1778447007706,50.53,80936.89,0.11,-0.00811,1e-05,1.74733]
[1778447011734,50.54,80913.32,0.11,-0.00824,1e-05,1.77138]
[1778447016770,50.54,80910.59,0.11,-0.00826,1e-05,1.77501]
[1778447021805,50.55,80880.21,0.11,-0.00845,1e-05,1.80905]
[1778447026840,50.56,80875.51,0.11,-0.00848,1e-05,1.81503]
[1778447031876,50.56,80869.1,0.11,-0.00852,1e-05,1.82221]
[1778447036911,50.56,80876.32,0.11,-0.00848,1e-05,1.81481]
[1778447041945,50.56,80876.94,0.11,-0.00847,1e-05,1.81448]
[1778447046980,50.56,80881.55,0.11,-0.00845,1e-05,1.8099]
[1778447052017,50.57,80879.1,0.11,-0.00847,1e-05,1.81283]
[1778447057052,50.57,80867.49,0.11,-0.00853,1e-05,1.82554]
[1778447062087,50.57,80861.25,0.11,-0.00857,1e-05,1.83241]
[1778447066118,50.57,80842.88,0.11,-0.00868,1e-05,1.85231]
[1778447071154,50.57,80827.02,0.11,-0.00877,1e-05,1.86828]
[1778447076192,50.57,80807.77,0.11,-0.00888,1e-05,1.88916]
[1778447081226,50.56,80801.32,0.11,-0.00892,1e-05,1.89583]
[1778447086261,50.56,80813.3,0.11,-0.00884,1e-05,1.88218]
[1778447089282,50.56,80796.36,0.11,-0.00895,1e-05,1.90069]
[1778447095325,50.57,80794.98,0.11,-0.00896,1e-05,1.90408]
[1778447100363,50.57,80796.58,0.11,-0.00896,1e-05,1.90299]
[1778447102870,50.57,80852.23,0.11,-0.00862,1e-05,1.84184]
[1778447105394,50.58,80734.04,0.11,-0.00935,1e-05,1.97383]
[1778447110431,50.61,80737.02,0.11,-0.00937,1e-05,1.97808]
[1778447112938,50.61,80806.86,0.11,-0.00894,1e-05,1.89944]
[1778447118488,50.62,80802.39,0.11,-0.00898,1e-05,1.90644]
[1778447123522,50.63,80799.14,0.11,-0.00901,1e-05,1.91254]
[1778447128558,50.64,80792.76,0.11,-0.00906,1e-05,1.92205]
[1778447133598,50.65,80796.36,0.11,-0.00904,1e-05,1.91867]
[1778447138634,50.67,80793.88,0.11,-0.00907,1e-05,1.92425]
[1778447142091,50.67,80793.18,0.11,-0.00908,1e-05,1.92596]
[1778447142135,50.67,80792.69,0.11,-0.00909,1e-05,1.92697]
[1778447147698,50.69,80789.19,0.11,-0.00913,1e-05,1.93364]
[1778447150730,50.69,80805.29,0.11,-0.00903,1e-05,1.91704]
[1778447154611,50.7,80820.66,0.11,-0.00895,1e-05,1.90145]
[1778447154756,50.7,80822.29,0.11,-0.00894,1e-05,1.90015]
[1778447155357,50.7,80822.29,0.11,-0.00894,1e-05,1.90015]
[1778447155377,50.7,80822.0,0.11,-0.00894,1e-05,1.90047]
[1778447159402,50.71,80820.69,0.11,-0.00896,1e-05,1.90396]
[1778447159791,50.72,80821.37,0.11,-0.00896,1e-05,1.90371]
[1778447161581,50.72,80823.42,0.11,-0.00895,1e-05,1.90195]
[1778447162008,50.72,80823.42,0.11,-0.00895,1e-05,1.90195]
[1778447162847,50.72,80821.02,0.11,-0.00897,1e-05,1.90512]
[1778447162885,50.72,80816.65,0.11,-0.009,1e-05,1.91048]
[1778447163583,50.72,80816.65,0.11,-0.009,1e-05,1.91048]
[1778447163662,50.72,80816.65,0.11,-0.009,1e-05,1.91048]
[1778447164227,50.73,80816.65,0.11,-0.009,1e-05,1.91099]
[1778447164827,50.73,80820.53,0.11,-0.00898,1e-05,1.90718]
[1778447170869,50.74,80830.4,0.11,-0.00894,1e-05,1.89936]
[1778447172320,50.75,80830.77,0.11,-0.00894,1e-05,1.89947]
[1778447172883,50.75,80828.24,0.11,-0.00895,1e-05,1.90278]
[1778447173793,50.75,80828.24,0.11,-0.00895,1e-05,1.90278]
[1778447173896,50.75,80820.46,0.11,-0.009,1e-05,1.91191]
[1778447175319,50.75,80819.91,0.11,-0.00901,1e-05,1.91301]
[1778447175907,50.76,80824.33,0.11,-0.00899,1e-05,1.9086]
[1778447176238,50.76,80824.33,0.11,-0.00899,1e-05,1.9086]
[1778447176914,50.76,80824.38,0.11,-0.00899,1e-05,1.90904]
[1778447178928,50.76,80841.81,0.11,-0.00889,1e-05,1.89081]
[1778447183963,50.78,80837.02,0.11,-0.00893,1e-05,1.89869]
[1778447185631,50.78,80837.02,0.11,-0.00893,1e-05,1.89869]
[1778447185980,50.78,80836.48,0.11,-0.00894,1e-05,1.90032]
[1778447191040,50.79,80820.5,0.11,-0.00905,1e-05,1.92002]
[1778447191115,50.79,80820.5,0.11,-0.00905,1e-05,1.91926]
[1778447191783,50.79,80820.5,0.11,-0.00905,1e-05,1.91926]
[1778447192023,50.8,80820.5,0.11,-0.00905,1e-05,1.91974]
[1778447197058,50.81,80814.09,0.11,-0.0091,1e-05,1.92927]
[1778447202091,50.82,80801.23,0.11,-0.00919,1e-05,1.94595]
[1778447206118,50.82,80803.1,0.11,-0.00919,1e-05,1.94516]
[1778447206142,50.83,80812.56,0.11,-0.00913,1e-05,1.93499]
[1778447206317,50.83,80812.56,0.11,-0.00913,1e-05,1.93499]
[1778447207127,50.83,80812.56,0.11,-0.00913,1e-05,1.93542]
[1778447212162,50.84,80830.49,0.11,-0.00904,1e-05,1.91775]
[1778447217197,50.85,80834.29,0.11,-0.00903,1e-05,1.91595]
[1778447222232,50.86,80839.75,0.11,-0.00901,1e-05,1.91233]
[1778447227270,50.87,80829.37,0.11,-0.00908,1e-05,1.92627]
[1778447227907,50.87,80829.37,0.11,-0.00908,1e-05,1.92627]
[1778447228277,50.88,80836.28,0.11,-0.00904,1e-05,1.91906]
[1778447233805,50.89,80837.84,0.11,-0.00905,1e-05,1.92026]
[1778447239370,50.9,80839.76,0.11,-0.00905,1e-05,1.92057]
[1778447244390,50.91,80851.41,0.11,-0.00899,1e-05,1.91016]
[1778447249427,50.93,80853.49,0.11,-0.00899,1e-05,1.91042]
[1778447254460,50.94,80851.84,0.11,-0.00901,1e-05,1.91347]
[1778447259495,51.0,80848.55,0.11,-0.00909,1e-05,1.92893]
[1778447261341,51.0,80843.03,0.11,-0.00913,1e-05,1.93555]
[1778447261420,51.0,80843.03,0.11,-0.00913,1e-05,1.93555]
[1778447261546,51.0,80843.03,0.11,-0.00913,1e-05,1.93555]
[1778447261624,51.0,80841.33,0.11,-0.00914,1e-05,1.93791]
[1778447262645,51.0,80841.33,0.11,-0.00914,1e-05,1.93791]
[1778447262667,51.0,80840.99,0.11,-0.00915,1e-05,1.93875]
[1778447268558,51.01,80839.69,0.11,-0.00917,1e-05,1.94247]
[1778447274086,51.03,80839.07,0.11,-0.00919,1e-05,1.94583]
[1778447279639,51.04,80837.23,0.11,-0.00921,1e-05,1.95049]
[1778447284670,51.05,80830.64,0.11,-0.00926,1e-05,1.96001]
[1778447289705,51.11,80834.34,0.11,-0.00931,1e-05,1.96891]
[1778447294740,51.12,80834.28,0.11,-0.00932,1e-05,1.97097]
[1778447299775,51.13,80832.4,0.11,-0.00935,1e-05,1.97504]
[1778447304811,51.14,80835.95,0.11,-0.00933,1e-05,1.97296]
[1778447309845,51.15,80837.49,0.11,-0.00933,1e-05,1.97316]
[1778447314880,51.16,80829.71,0.11,-0.00939,1e-05,1.9826]
[1778447319915,51.17,80835.34,0.11,-0.00936,1e-05,1.9781]
[1778447324950,51.18,80840.66,0.11,-0.00934,1e-05,1.97397]
[1778447329986,51.19,80842.63,0.11,-0.00934,1e-05,1.97365]
[1778447335023,51.26,80848.05,0.11,-0.00939,1e-05,1.98292]
[1778447340057,51.34,80846.37,0.11,-0.00949,1e-05,2.00203]
[1778447345092,51.42,80836.36,0.11,-0.00964,1e-05,2.02896]
[1778447350127,51.44,80833.73,0.11,-0.00969,1e-05,2.03825]
[1778447355162,51.45,80835.91,0.11,-0.00968,1e-05,2.03703]
[1778447361204,51.46,80838.05,0.11,-0.00968,1e-05,2.03608]
[1778447366239,51.46,80839.52,0.11,-0.00967,1e-05,2.03564]
[1778447371274,51.47,80839.92,0.11,-0.00967,1e-05,2.0351]
[1778447376310,51.48,80841.78,0.11,-0.00967,1e-05,2.0342]
[1778447381344,51.48,80844.35,0.11,-0.00966,1e-05,2.0325]
[1778447386379,51.49,80842.01,0.11,-0.00968,1e-05,2.03644]
[1778447391416,51.49,80841.4,0.11,-0.00969,1e-05,2.03836]
[1778447396453,51.5,80842.95,0.11,-0.00969,1e-05,2.03779]
[1778447401487,51.5,80845.22,0.11,-0.00968,1e-05,2.0364]
[1778447406524,51.5,80843.18,0.11,-0.00969,1e-05,2.03874]
[1778447411558,51.5,80843.76,0.11,-0.00969,1e-05,2.03808]
[1778447415675,51.5,80842.64,0.11,-0.0097,1e-05,2.03937]
[1778447415690,51.5,80842.77,0.11,-0.00969,1e-05,2.03922]
[1778447421628,51.5,80842.21,0.11,-0.0097,1e-05,2.03986]
[1778447426663,51.5,80838.48,0.11,-0.00972,1e-05,2.04417]
[1778447431703,51.5,80823.79,0.11,-0.00981,1e-05,2.05987]
[1778447435225,51.5,80805.72,0.11,-0.00993,1e-05,2.08096]
[1778447440762,51.5,80802.39,0.11,-0.00995,1e-05,2.08487]
[1778447445800,51.5,80805.99,0.11,-0.00993,1e-05,2.08064]
[1778447450568,51.51,80801.33,0.11,-0.00996,1e-05,2.08647]
[1778447450835,51.51,80801.33,0.11,-0.00996,1e-05,2.08647]
[1778447456160,51.51,80799.91,0.11,-0.00997,1e-05,2.08898]
[1778447456254,51.51,80799.78,0.11,-0.00998,1e-05,2.0893]
[1778447457931,51.51,80799.78,0.11,-0.00998,1e-05,2.08947]
[1778447458032,51.51,80800.53,0.11,-0.00997,1e-05,2.08875]
[1778447461849,51.52,80800.17,0.11,-0.00998,1e-05,2.08966]
[1778447461950,51.52,80799.9,0.11,-0.00998,1e-05,2.09014]
[1778447462654,51.52,80799.9,0.11,-0.00998,1e-05,2.09014]
[1778447463275,51.52,80799.9,0.11,-0.00998,1e-05,2.09014]
[1778447466948,51.52,80780.37,0.11,-0.01011,1e-05,2.11397]
[1778447470304,51.52,80761.02,0.11,-0.01024,1e-05,2.13726]
[1778447471995,51.52,80717.79,0.11,-0.01054,1e-05,2.18966]
[1778447475974,51.52,80728.61,0.11,-0.01046,1e-05,2.17656]
[1778447476038,51.52,80728.24,0.11,-0.01047,1e-05,2.17702]
[1778447481061,51.52,80715.0,0.11,-0.01056,1e-05,2.19313]
[1778447483875,51.52,80713.78,0.11,-0.01057,1e-05,2.19458]
[1778447484529,51.52,80713.78,0.11,-0.01057,1e-05,2.19458]
[1778447484084,51.52,80713.78,0.11,-0.01057,1e-05,2.19455]
[1778447485089,51.52,80709.1,0.11,-0.0106,1e-05,2.20025]
[1778447490124,51.52,80699.31,0.11,-0.01066,1e-05,2.21199]
[1778447495159,51.52,80703.13,0.11,-0.01063,1e-05,2.20568]
[1778447500193,51.52,80704.08,0.11,-0.01062,1e-05,2.20402]
[1778447505253,51.51,80687.72,0.11,-0.01073,1e-05,2.22391]
[1778447507268,51.51,80669.67,0.11,-0.01086,1e-05,2.24603]
[1778447512295,51.51,80662.48,0.11,-0.01091,1e-05,2.25439]
[1778447517330,51.51,80655.37,0.11,-0.01095,1e-05,2.26268]
[1778447522366,51.51,80669.15,0.11,-0.01085,1e-05,2.24488]
[1778447527402,51.5,80671.29,0.11,-0.01084,1e-05,2.24176]
[1778447532437,51.5,80655.86,0.11,-0.01094,1e-05,2.26058]
[1778447537472,51.5,80664.18,0.11,-0.01088,1e-05,2.24971]
[1778447542507,51.5,80678.77,0.11,-0.01078,1e-05,2.23117]
[1778447547549,51.5,80651.8,0.11,-0.01096,1e-05,2.26446]
[1778447552610,51.49,80629.97,0.11,-0.01111,1e-05,2.29007]
[1778447553603,51.49,80598.86,0.11,-0.01134,1e-05,2.32967]
[1778447554428,51.49,80598.86,0.11,-0.01134,1e-05,2.32967]
[1778447554610,51.49,80593.25,0.11,-0.01138,1e-05,2.33666]
[1778447555220,51.49,80593.25,0.11,-0.01138,1e-05,2.33666]
[1778447555621,51.49,80594.49,0.11,-0.01137,1e-05,2.33455]
[1778447560658,51.48,80592.98,0.11,-0.01137,1e-05,2.33524]
[1778447563676,51.48,80574.25,0.11,-0.01151,1e-05,2.35897]
[1778447568714,51.47,80579.22,0.11,-0.01146,1e-05,2.35074]
[1778447573747,51.47,80581.16,0.11,-0.01144,1e-05,2.34676]
[1778447578783,51.46,80586.28,0.11,-0.01139,1e-05,2.33872]
[1778447583817,51.46,80578.31,0.11,-0.01144,1e-05,2.34762]
[1778447588852,51.45,80570.22,0.11,-0.01149,1e-05,2.35663]
[1778447593887,51.44,80576.93,0.11,-0.01144,1e-05,2.34644]
[1778447598922,51.44,80602.2,0.11,-0.01124,1e-05,2.31252]
[1778447600936,51.43,80618.73,0.11,-0.01112,1e-05,2.29103]
[1778447606487,51.43,80622.32,0.11,-0.01109,1e-05,2.28561]
[1778447612015,51.43,80620.26,0.11,-0.01109,1e-05,2.28583]
[1778447617051,51.42,80630.7,0.11,-0.01101,1e-05,2.27187]
[1778447622086,51.42,80625.3,0.11,-0.01105,1e-05,2.27803]
[1778447626631,51.42,80642.97,0.11,-0.01092,1e-05,2.25521]
[1778447634173,51.41,80649.83,0.11,-0.01086,1e-05,2.24584]
[1778447639206,51.41,80652.93,0.11,-0.01084,1e-05,2.24154]
[1778447644242,51.41,80653.13,0.11,-0.01084,1e-05,2.24095]
[1778447649277,51.41,80650.69,0.11,-0.01085,1e-05,2.24361]
[1778447654312,51.41,80637.26,0.11,-0.01094,1e-05,2.26001]
[1778447659347,51.4,80637.66,0.11,-0.01094,1e-05,2.25892]
[1778447664387,51.4,80645.04,0.11,-0.01088,1e-05,2.24921]
[1778447670424,51.4,80655.79,0.11,-0.0108,1e-05,2.23534]
[1778447675459,51.4,80651.95,0.11,-0.01082,1e-05,2.23842]
[1778447682509,51.4,80652.04,0.11,-0.01082,1e-05,2.23782]
[1778447687543,51.4,80653.44,0.11,-0.01081,1e-05,2.23572]
[1778447692579,51.39,80654.07,0.11,-0.0108,1e-05,2.2346]
[1778447697614,51.39,80653.8,0.11,-0.0108,1e-05,2.23458]
[1778447702649,51.39,80651.11,0.11,-0.01082,1e-05,2.23756]
[1778447707683,51.39,80659.03,0.11,-0.01076,1e-05,2.22734]
[1778447712719,51.39,80660.01,0.11,-0.01075,1e-05,2.22581]
[1778447715743,51.39,80685.67,0.11,-0.01057,1e-05,2.19397]
[1778447720775,51.39,80680.86,0.11,-0.01061,1e-05,2.19987]
[1778447725835,51.39,80678.32,0.11,-0.01062,1e-05,2.20288]
[1778447730858,51.39,80674.49,0.11,-0.01065,1e-05,2.20744]
[1778447735893,51.39,80674.1,0.11,-0.01064,1e-05,2.2064]
[1778447740928,51.38,80656.55,0.11,-0.01077,1e-05,2.22798]
[1778447745963,51.38,80654.32,0.11,-0.01078,1e-05,2.23045]
[1778447750998,51.38,80650.07,0.11,-0.01081,1e-05,2.23544]
[1778447756034,51.38,80660.09,0.11,-0.01074,1e-05,2.22272]
[1778447761069,51.38,80664.99,0.11,-0.0107,1e-05,2.21653]
[1778447766106,51.38,80655.58,0.11,-0.01077,1e-05,2.22802]
[1778447771141,51.38,80657.81,0.11,-0.01075,1e-05,2.22503]
[1778447776178,51.38,80665.37,0.11,-0.0107,1e-05,2.21552]
[1778447782217,51.38,80673.12,0.11,-0.01064,1e-05,2.20587]
[1778447787259,51.38,80674.99,0.11,-0.01063,1e-05,2.20353]
[1778447793295,51.38,80668.7,0.11,-0.01066,1e-05,2.20976]
[1778447798330,51.38,80663.82,0.11,-0.0107,1e-05,2.21563]
[1778447803365,51.38,80664.95,0.11,-0.01069,1e-05,2.21404]
[1778447808401,51.37,80665.63,0.11,-0.01068,1e-05,2.21302]
[1778447813435,51.37,80667.83,0.11,-0.01067,1e-05,2.21011]
[1778447818470,51.37,80676.37,0.11,-0.01061,1e-05,2.19941]
[1778447823505,51.37,80675.64,0.11,-0.01061,1e-05,2.20022]
[1778447828541,51.37,80675.84,0.11,-0.01061,1e-05,2.19987]
[1778447833575,51.37,80681.01,0.11,-0.01057,1e-05,2.19348]
[1778447838611,51.37,80677.52,0.11,-0.0106,1e-05,2.19772]
[1778447843648,51.37,80688.49,0.11,-0.01052,1e-05,2.18424]
[1778447847673,51.37,80704.64,0.11,-0.01041,1e-05,2.16465]
[1778447852708,51.37,80710.83,0.11,-0.01036,1e-05,2.15607]
[1778447857744,51.37,80718.75,0.11,-0.01031,1e-05,2.14678]
[1778447862778,51.38,80721.39,0.11,-0.01029,1e-05,2.14396]
[1778447867814,51.38,80720.49,0.11,-0.0103,1e-05,2.14539]
[1778447872849,51.38,80720.04,0.11,-0.01031,1e-05,2.14621]
[1778447877884,51.38,80722.32,0.11,-0.01029,1e-05,2.14375]
[1778447882920,51.38,80722.17,0.11,-0.0103,1e-05,2.14422]
[1778447888965,51.38,80723.99,0.11,-0.01029,1e-05,2.14242]
[1778447894005,51.39,80721.88,0.11,-0.0103,1e-05,2.14539]
[1778447899036,51.39,80736.32,0.11,-0.01021,1e-05,2.12846]
[1778447904074,51.39,80745.38,0.11,-0.01015,1e-05,2.11821]
[1778447909108,51.39,80747.13,0.11,-0.01014,1e-05,2.11674]
[1778447914144,51.4,80751.12,0.11,-0.01011,1e-05,2.11129]
[1778447919180,51.4,80758.2,0.11,-0.01007,1e-05,2.1036]
[1778447925223,51.4,80762.04,0.11,-0.01005,1e-05,2.09996]
[1778447930260,51.41,80761.42,0.11,-0.01006,1e-05,2.10152]
[1778447935295,51.41,80763.29,0.11,-0.01005,1e-05,2.10013]
[1778447940328,51.41,80758.86,0.11,-0.01008,1e-05,2.10624]
[1778447945363,51.42,80758.02,0.11,-0.01009,1e-05,2.10804]
[1778447950398,51.42,80758.86,0.11,-0.01009,1e-05,2.10783]
[1778447955433,51.43,80768.55,0.11,-0.01003,1e-05,2.09713]
[1778447960470,51.43,80786.85,0.11,-0.00992,1e-05,2.07645]
[1778447963489,51.43,80803.56,0.11,-0.00981,1e-05,2.05762]
[1778447968525,51.44,80818.09,0.11,-0.00972,1e-05,2.04196]
[1778447969533,51.44,80834.96,0.11,-0.00962,1e-05,2.02279]
[1778447971560,51.44,80850.22,0.11,-0.00952,1e-05,2.00465]
[1778447976580,51.45,80875.68,0.11,-0.00937,1e-05,1.97748]
[1778447981615,51.46,80881.67,0.11,-0.00934,1e-05,1.9726]
[1778447986649,51.47,80874.07,0.11,-0.0094,1e-05,1.98292]
[1778447991685,51.48,80878.47,0.11,-0.00938,1e-05,1.9797]
[1778447996719,51.48,80875.73,0.11,-0.0094,1e-05,1.98452]
[1778448001761,51.49,80872.99,0.11,-0.00943,1e-05,1.98933]
[1778448007800,51.5,80869.63,0.11,-0.00946,1e-05,1.99514]
[1778448012836,51.51,80866.8,0.11,-0.00949,1e-05,1.99999]
[1778448017870,51.52,80856.24,0.11,-0.00956,1e-05,2.0136]
[1778448022906,51.53,80855.43,0.11,-0.00958,1e-05,2.01606]
[1778448027940,51.53,80852.38,0.11,-0.00961,1e-05,2.02108]
[1778448032987,51.54,80837.88,0.11,-0.0097,1e-05,2.03794]
[1778448033982,51.54,80816.2,0.11,-0.00984,1e-05,2.06332]
[1778448039019,51.55,80816.78,0.11,-0.00984,1e-05,2.06381]
[1778448043052,51.55,80796.15,0.11,-0.00998,1e-05,2.08884]
[1778448048089,51.55,80792.6,0.11,-0.01001,1e-05,2.09389]
[1778448053125,51.56,80786.82,0.11,-0.01006,1e-05,2.10152]
[1778448058158,51.56,80781.62,0.11,-0.01009,1e-05,2.10837]
[1778448066223,51.57,80777.0,0.11,-0.01013,1e-05,2.11488]
[1778448071257,51.57,80780.34,0.11,-0.01011,1e-05,2.11158]
[1778448076288,51.57,80776.44,0.11,-0.01014,1e-05,2.11703]
[1778448081323,51.58,80774.1,0.11,-0.01016,1e-05,2.12043]
[1778448086361,51.58,80776.65,0.11,-0.01015,1e-05,2.118]
[1778448091393,51.58,80771.28,0.11,-0.01018,1e-05,2.12364]
[1778448097435,51.58,80768.47,0.11,-0.0102,1e-05,2.12764]
[1778448102471,51.59,80766.31,0.11,-0.01022,1e-05,2.13074]
[1778448104787,51.59,80746.22,0.11,-0.01036,1e-05,2.15515]
[1778448110527,51.59,80738.43,0.11,-0.01041,1e-05,2.16477]
[1778448116098,51.59,80740.23,0.11,-0.0104,1e-05,2.16279]
[1778448121604,51.59,80737.6,0.11,-0.01042,1e-05,2.16617]
[1778448126168,51.59,80754.78,0.11,-0.0103,1e-05,2.14557]
[1778448131681,51.59,80754.29,0.11,-0.01031,1e-05,2.14651]
[1778448136716,51.6,80739.84,0.11,-0.01041,1e-05,2.16424]
[1778448141753,51.6,80722.13,0.11,-0.01053,1e-05,2.18587]
[1778448143767,51.6,80701.66,0.11,-0.01067,1e-05,2.21091]
[1778448147853,51.59,80718.4,0.11,-0.01055,1e-05,2.19021]
[1778448153837,51.59,80718.23,0.11,-0.01055,1e-05,2.18898]
[1778448158872,51.59,80716.28,0.11,-0.01056,1e-05,2.19126]
[1778448162900,51.59,80735.49,0.11,-0.01043,1e-05,2.16784]
[1778448167937,51.59,80740.6,0.11,-0.0104,1e-05,2.16177]
[1778448172972,51.6,80754.91,0.11,-0.0103,1e-05,2.14537]
[1778448178007,51.6,80762.41,0.11,-0.01025,1e-05,2.13668]
[1778448183042,51.6,80762.5,0.11,-0.01026,1e-05,2.13696]
[1778448188077,51.6,80762.29,0.11,-0.01026,1e-05,2.13759]
[1778448193112,51.6,80763.81,0.11,-0.01025,1e-05,2.13616]
[1778448198147,51.61,80771.38,0.11,-0.0102,1e-05,2.12759]
[1778448203197,51.61,80775.55,0.11,-0.01018,1e-05,2.12315]
[1778448208217,51.61,80783.43,0.11,-0.01013,1e-05,2.11443]
[1778448213252,51.62,80784.47,0.11,-0.01012,1e-05,2.11253]
[1778448218287,51.62,80781.98,0.11,-0.01014,1e-05,2.1162]
[1778448223322,51.62,80782.64,0.11,-0.01014,1e-05,2.11611]
[1778448228363,51.63,80793.36,0.11,-0.01007,1e-05,2.10434]
[1778448233392,51.63,80795.73,0.11,-0.01006,1e-05,2.10236]
[1778448238427,51.63,80795.5,0.11,-0.01007,1e-05,2.10343]
[1778448243462,51.64,80793.95,0.11,-0.01008,1e-05,2.10608]
[1778448248512,51.64,80759.93,0.11,-0.01031,1e-05,2.14737]
[1778448253548,51.64,80770.94,0.11,-0.01024,1e-05,2.13466]
[1778448258584,51.65,80768.66,0.11,-0.01026,1e-05,2.13794]
[1778448263620,51.65,80763.12,0.11,-0.0103,1e-05,2.1451]
[1778448268654,51.65,80749.04,0.11,-0.0104,1e-05,2.16242]
[1778448271675,51.65,80727.21,0.11,-0.01054,1e-05,2.1877]
[1778448277238,51.65,80729.66,0.11,-0.01053,1e-05,2.18478]
[1778448282753,51.65,80734.34,0.11,-0.0105,1e-05,2.17918]
[1778448287792,51.65,80733.97,0.11,-0.0105,1e-05,2.1797]
[1778448292823,51.65,80735.84,0.11,-0.01049,1e-05,2.17752]
[1778448298864,51.65,80746.84,0.11,-0.01041,1e-05,2.16438]
[1778448303899,51.65,80737.34,0.11,-0.01048,1e-05,2.17607]
[1778448308934,51.65,80734.15,0.11,-0.0105,1e-05,2.18]
[1778448313969,51.65,80746.58,0.11,-0.01042,1e-05,2.16503]
[1778448319004,51.66,80752.02,0.11,-0.01038,1e-05,2.15864]
[1778448324042,51.66,80754.49,0.11,-0.01036,1e-05,2.15587]
[1778448331089,51.66,80753.47,0.11,-0.01037,1e-05,2.15603]
[1778448338140,51.66,80754.46,0.11,-0.01036,1e-05,2.15513]
[1778448343174,51.66,80751.61,0.11,-0.01038,1e-05,2.15877]
[1778448348208,51.66,80752.01,0.11,-0.01038,1e-05,2.15844]
[1778448353243,51.66,80753.69,0.11,-0.01037,1e-05,2.15659]
[1778448361299,51.66,80761.19,0.11,-0.01032,1e-05,2.14799]
[1778448366334,51.66,80758.16,0.11,-0.01034,1e-05,2.15191]
[1778448371369,51.67,80766.73,0.11,-0.01029,1e-05,2.14191]
[1778448376404,51.67,80766.33,0.11,-0.01029,1e-05,2.14275]
[1778448381439,51.67,80766.51,0.11,-0.01029,1e-05,2.1429]
[1778448386475,51.67,80765.77,0.11,-0.0103,1e-05,2.14414]
[1778448391511,51.67,80750.25,0.11,-0.0104,1e-05,2.16173]
[1778448396545,51.67,80749.83,0.11,-0.0104,1e-05,2.16249]
[1778448401579,51.67,80744.6,0.11,-0.01044,1e-05,2.16899]
[1778448406615,51.67,80746.43,0.11,-0.01043,1e-05,2.16693]
[1778448411650,51.68,80746.77,0.11,-0.01043,1e-05,2.16667]
[1778448416685,51.68,80754.89,0.11,-0.01037,1e-05,2.15704]
[1778448421721,51.68,80750.17,0.11,-0.01041,1e-05,2.1629]
[1778448426756,51.68,80751.69,0.11,-0.0104,1e-05,2.16122]
[1778448431792,51.68,80764.74,0.11,-0.01031,1e-05,2.14576]
[1778448436826,51.68,80766.21,0.11,-0.0103,1e-05,2.1443]
[1778448441863,51.68,80765.32,0.11,-0.01031,1e-05,2.14568]
[1778448446897,51.68,80759.45,0.11,-0.01035,1e-05,2.15301]
[1778448451932,51.68,80761.28,0.11,-0.01033,1e-05,2.1497]
[1778448456967,51.68,80750.72,0.11,-0.0104,1e-05,2.16262]
[1778448462003,51.69,80749.94,0.11,-0.01041,1e-05,2.1637]
[1778448467037,51.69,80750.22,0.11,-0.01041,1e-05,2.1635]
[1778448472072,51.69,80751.8,0.11,-0.0104,1e-05,2.16174]
[1778448478656,51.69,80752.49,0.11,-0.0104,1e-05,2.16111]
[1778448485164,51.69,80754.38,0.11,-0.01038,1e-05,2.15901]
[1778448490206,51.69,80767.38,0.11,-0.0103,1e-05,2.14356]
[1778448495240,51.69,80777.05,0.11,-0.01023,1e-05,2.13237]
[1778448500278,51.69,80775.09,0.11,-0.01025,1e-05,2.13515]
[1778448505313,51.7,80777.99,0.11,-0.01023,1e-05,2.13217]
[1778448510347,51.7,80774.81,0.11,-0.01026,1e-05,2.13646]
[1778448515382,51.7,80776.7,0.11,-0.01024,1e-05,2.13336]
[1778448520418,51.7,80773.61,0.11,-0.01026,1e-05,2.13758]
[1778448525453,51.7,80772.23,0.11,-0.01028,1e-05,2.13976]
[1778448530487,51.71,80771.01,0.11,-0.01029,1e-05,2.14175]
[1778448536532,51.71,80779.17,0.11,-0.01024,1e-05,2.13267]
[1778448541567,51.71,80786.08,0.11,-0.01019,1e-05,2.12502]
[1778448546606,51.72,80792.71,0.11,-0.01015,1e-05,2.11773]
[1778448551640,51.72,80811.11,0.11,-0.01003,1e-05,2.09667]
[1778448556675,51.72,80810.63,0.11,-0.01004,1e-05,2.09799]
[1778448561711,51.73,80811.65,0.11,-0.01004,1e-05,2.09753]
[1778448566745,51.73,80812.23,0.11,-0.01004,1e-05,2.0977]
[1778448571781,51.73,80820.71,0.11,-0.00998,1e-05,2.0872]
[1778448577822,51.74,80823.51,0.11,-0.00997,1e-05,2.0849]
[1778448582857,51.74,80824.34,0.11,-0.00997,1e-05,2.08477]
[1778448587894,51.75,80823.23,0.11,-0.00998,1e-05,2.08692]
[1778448590627,51.75,80822.82,0.11,-0.00998,1e-05,2.08757]
[1778448590916,51.75,80822.82,0.11,-0.00999,1e-05,2.08791]
[1778448595950,51.75,80825.2,0.11,-0.00998,1e-05,2.08596]
[1778448600985,51.76,80826.33,0.11,-0.00997,1e-05,2.08547]
[1778448606023,51.76,80827.83,0.11,-0.00997,1e-05,2.08454]
[1778448609302,51.76,80829.8,0.11,-0.00996,1e-05,2.08256]
[1778448609396,51.76,80836.53,0.11,-0.00991,1e-05,2.07488]
[1778448615899,51.77,80836.26,0.11,-0.00992,1e-05,2.0761]
[1778448615943,51.77,80835.56,0.11,-0.00993,1e-05,2.07728]
[1778448617466,51.77,80835.56,0.11,-0.00993,1e-05,2.07728]
[1778448617530,51.77,80839.95,0.11,-0.0099,1e-05,2.07235]
[1778448623139,51.77,80851.58,0.11,-0.00983,1e-05,2.06006]
[1778448628174,51.78,80852.45,0.11,-0.00983,1e-05,2.06013]
[1778448633211,51.79,80860.92,0.11,-0.00978,1e-05,2.05013]
[1778448638243,51.79,80862.42,0.11,-0.00977,1e-05,2.04956]
[1778448643279,51.8,80864.14,0.11,-0.00977,1e-05,2.04873]
[1778448648314,51.8,80864.75,0.11,-0.00977,1e-05,2.04916]
[1778448649282,51.8,80864.75,0.11,-0.00977,1e-05,2.04916]
[1778448649340,51.8,80865.64,0.11,-0.00976,1e-05,2.04836]
[1778448654356,51.81,80865.11,0.11,-0.00977,1e-05,2.0501]
[1778448659927,51.81,80862.08,0.11,-0.0098,1e-05,2.0547]
[1778448665919,51.82,80850.24,0.11,-0.00988,1e-05,2.06942]
[1778448666002,51.82,80858.58,0.11,-0.00983,1e-05,2.06014]
[1778448669625,51.82,80859.14,0.11,-0.00983,1e-05,2.05991]
[1778448669998,51.82,80859.43,0.11,-0.00983,1e-05,2.05999]
[1778448675514,51.83,80854.01,0.11,-0.00987,1e-05,2.06731]
[1778448680549,51.83,80853.25,0.11,-0.00988,1e-05,2.06918]
[1778448685584,51.84,80850.9,0.11,-0.0099,1e-05,2.0729]
[1778448690619,51.84,80850.17,0.11,-0.00991,1e-05,2.0747]
[1778448694647,51.85,80827.76,0.11,-0.01006,1e-05,2.10027]
[1778448696662,51.85,80845.15,0.11,-0.00994,1e-05,2.08021]
[1778448701697,51.85,80856.36,0.11,-0.00988,1e-05,2.0681]
[1778448704022,51.85,80856.22,0.11,-0.00988,1e-05,2.06846]
[1778448704717,51.85,80856.22,0.11,-0.00988,1e-05,2.06886]
[1778448705615,51.85,80856.22,0.11,-0.00988,1e-05,2.06886]
[1778448705724,51.86,80854.54,0.11,-0.00989,1e-05,2.07101]
[1778448706093,51.86,80854.54,0.11,-0.00989,1e-05,2.07101]
[1778448706180,51.86,80856.18,0.11,-0.00988,1e-05,2.06931]
[1778448707803,51.86,80856.18,0.11,-0.00988,1e-05,2.06931]
[1778448707901,51.86,80855.56,0.11,-0.00989,1e-05,2.07023]
[1778448710070,51.86,80855.0,0.11,-0.00989,1e-05,2.07108]
[1778448710857,51.86,80855.0,0.11,-0.00989,1e-05,2.07108]
[1778448716609,51.86,80854.43,0.11,-0.0099,1e-05,2.07215]
[1778448716693,51.87,80854.43,0.11,-0.0099,1e-05,2.07339]
[1778448721836,51.87,80850.43,0.11,-0.00994,1e-05,2.07905]
[1778448722126,51.87,80850.43,0.11,-0.00994,1e-05,2.07905]
[1778448722861,51.87,80850.43,0.11,-0.00994,1e-05,2.07905]
[1778448733921,51.88,80863.1,0.11,-0.00987,1e-05,2.06688]
[1778448738956,51.89,80870.29,0.11,-0.00983,1e-05,2.05962]
[1778448743991,51.89,80873.8,0.11,-0.00981,1e-05,2.05663]
[1778448749026,51.9,80881.02,0.11,-0.00977,1e-05,2.04937]
[1778448754061,51.9,80884.14,0.11,-0.00975,1e-05,2.04557]
[1778448759096,51.91,80890.39,0.11,-0.00972,1e-05,2.03978]
[1778448764131,51.91,80891.24,0.11,-0.00972,1e-05,2.03997]
[1778448769166,51.92,80895.53,0.11,-0.0097,1e-05,2.03623]
[1778448774203,51.93,80900.26,0.11,-0.00967,1e-05,2.03204]
[1778448779243,51.93,80909.59,0.11,-0.00962,1e-05,2.02266]
[1778448784270,51.94,80911.02,0.11,-0.00962,1e-05,2.02231]
[1778448789306,51.94,80913.52,0.11,-0.00961,1e-05,2.02072]
[1778448796355,51.95,80914.36,0.11,-0.00961,1e-05,2.02151]
[1778448801390,51.96,80916.19,0.11,-0.00961,1e-05,2.02064]
[1778448806425,51.96,80919.29,0.11,-0.0096,1e-05,2.01833]
[1778448811461,51.97,80929.84,0.11,-0.00953,1e-05,2.00629]
[1778448816496,51.98,80931.1,0.11,-0.00953,1e-05,2.00618]
[1778448821531,51.98,80931.86,0.11,-0.00953,1e-05,2.00664]
[1778448827573,51.99,80932.13,0.11,-0.00954,1e-05,2.00793]
[1778448832610,52.0,80924.02,0.11,-0.0096,1e-05,2.01842]
[1778448837644,52.0,80918.11,0.11,-0.00964,1e-05,2.02637]
[1778448842679,52.01,80916.56,0.11,-0.00966,1e-05,2.0293]
[1778448845700,52.01,80899.95,0.11,-0.00977,1e-05,2.04894]
[1778448850737,52.02,80889.96,0.11,-0.00984,1e-05,2.06132]
[1778448855772,52.02,80876.37,0.11,-0.00993,1e-05,2.07784]
[1778448860807,52.02,80878.36,0.11,-0.00992,1e-05,2.07623]
[1778448865842,52.03,80861.82,0.11,-0.01003,1e-05,2.09615]
[1778448870878,52.03,80856.71,0.11,-0.01007,1e-05,2.10265]
[1778448875913,52.03,80849.91,0.11,-0.01011,1e-05,2.10979]
[1778448880947,52.03,80838.24,0.11,-0.01019,1e-05,2.12392]
[1778448885983,52.03,80842.23,0.11,-0.01016,1e-05,2.11952]
[1778448891017,52.04,80850.46,0.11,-0.01011,1e-05,2.11021]
[1778448896053,52.04,80848.82,0.11,-0.01012,1e-05,2.11259]
[1778448901088,52.04,80848.47,0.11,-0.01013,1e-05,2.11346]
[1778448906123,52.04,80846.38,0.11,-0.01014,1e-05,2.1164]
[1778448911159,52.04,80843.36,0.11,-0.01017,1e-05,2.12044]
[1778448916193,52.05,80847.75,0.11,-0.01014,1e-05,2.11578]
[1778448922235,52.05,80850.37,0.11,-0.01013,1e-05,2.11353]
[1778448928276,52.05,80848.07,0.11,-0.01015,1e-05,2.11694]
[1778448933312,52.06,80831.65,0.11,-0.01025,1e-05,2.13554]
[1778448938347,52.06,80830.09,0.11,-0.01027,1e-05,2.1378]
[1778448943382,52.06,80830.39,0.11,-0.01027,1e-05,2.13782]
[1778448948417,52.06,80826.08,0.11,-0.0103,1e-05,2.14324]
[1778448954463,52.06,80829.68,0.11,-0.01027,1e-05,2.13927]
[1778448957480,52.06,80846.57,0.11,-0.01016,1e-05,2.11948]
[1778448963522,52.07,80844.26,0.11,-0.01018,1e-05,2.12272]
[1778448968557,52.07,80843.14,0.11,-0.01019,1e-05,2.12449]
[1778448973593,52.07,80842.61,0.11,-0.0102,1e-05,2.12557]
[1778448980641,52.07,80845.49,0.11,-0.01018,1e-05,2.12287]
[1778448985676,52.08,80844.69,0.11,-0.01019,1e-05,2.12434]
[1778448991177,52.08,80845.68,0.11,-0.01019,1e-05,2.12363]
[1778448996788,52.08,80839.94,0.11,-0.01022,1e-05,2.1298]
[1778449002375,52.08,80839.84,0.11,-0.01023,1e-05,2.13053]
[1778449008872,52.09,80840.06,0.11,-0.01023,1e-05,2.13088]
[1778449014914,52.09,80841.42,0.11,-0.01022,1e-05,2.1299]
[1778449019949,52.09,80840.94,0.11,-0.01023,1e-05,2.13099]
[1778449024984,52.09,80840.35,0.11,-0.01023,1e-05,2.1322]
[1778449030021,52.1,80854.29,0.11,-0.01015,1e-05,2.11631]
[1778449035054,52.1,80867.44,0.11,-0.01006,1e-05,2.10155]
[1778449037070,52.1,80894.52,0.11,-0.00989,1e-05,2.07039]
[1778449042104,52.11,80896.48,0.11,-0.00988,1e-05,2.06906]
[1778449047138,52.11,80898.39,0.11,-0.00987,1e-05,2.06776]
[1778449053180,52.12,80885.91,0.11,-0.00995,1e-05,2.08185]
[1778449056210,52.12,80857.91,0.11,-0.01014,1e-05,2.11496]
[1778449061239,52.12,80847.84,0.11,-0.01021,1e-05,2.12719]
[1778449066274,52.12,80843.7,0.11,-0.01024,1e-05,2.1324]
[1778449071309,52.12,80836.86,0.11,-0.01028,1e-05,2.14074]
[1778449076345,52.12,80844.25,0.11,-0.01024,1e-05,2.13225]
[1778449081379,52.12,80844.94,0.11,-0.01023,1e-05,2.1316]
[1778449086414,52.13,80857.53,0.11,-0.01015,1e-05,2.11714]
[1778449091449,52.13,80855.34,0.11,-0.01017,1e-05,2.12028]
[1778449099505,52.13,80853.04,0.11,-0.01019,1e-05,2.12378]
[1778449104540,52.13,80841.39,0.11,-0.01027,1e-05,2.138]
[1778449111590,52.14,80840.14,0.11,-0.01027,1e-05,2.13869]
[1778449117631,52.14,80839.33,0.11,-0.01028,1e-05,2.14012]
[1778449123220,52.14,80837.6,0.11,-0.01029,1e-05,2.14255]
[1778449128710,52.14,80829.81,0.11,-0.01035,1e-05,2.15223]
[1778449133744,52.14,80828.69,0.11,-0.01036,1e-05,2.15383]
[1778449138784,52.14,80838.76,0.11,-0.01029,1e-05,2.14209]
[1778449143814,52.15,80830.27,0.11,-0.01035,1e-05,2.15246]
[1778449148850,52.15,80832.18,0.11,-0.01034,1e-05,2.1504]
[1778449153885,52.15,80823.05,0.11,-0.0104,1e-05,2.16151]
[1778449158920,52.15,80822.52,0.11,-0.01041,1e-05,2.16222]
[1778449163508,52.15,80803.16,0.11,-0.01054,1e-05,2.18549]
[1778449165969,52.15,80784.48,0.11,-0.01066,1e-05,2.20804]
[1778449171004,52.15,80773.66,0.11,-0.01073,1e-05,2.21946]
[1778449176056,52.14,80774.99,0.11,-0.01072,1e-05,2.21738]
[1778449181092,52.14,80771.86,0.11,-0.01074,1e-05,2.22082]
[1778449186132,52.14,80759.33,0.11,-0.01082,1e-05,2.23577]
[1778449193181,52.14,80756.74,0.11,-0.01084,1e-05,2.23822]
[1778449198215,52.13,80756.87,0.11,-0.01083,1e-05,2.23753]
[1778449203249,52.13,80771.44,0.11,-0.01073,1e-05,2.21916]
[1778449208993,52.13,80771.51,0.11,-0.01073,1e-05,2.21887]
[1778449214313,52.13,80783.36,0.11,-0.01064,1e-05,2.20398]
[1778449220373,52.11,80797.39,0.11,-0.01052,1e-05,2.18222]
[1778449225404,52.09,80802.76,0.11,-0.01047,1e-05,2.17246]
[1778449230439,52.08,80807.4,0.11,-0.01042,1e-05,2.16367]
[1778449235485,52.06,80808.09,0.11,-0.01039,1e-05,2.1583]
[1778449240521,52.05,80796.07,0.11,-0.01045,1e-05,2.16947]
[1778449245554,52.03,80794.51,0.11,-0.01044,1e-05,2.16804]
[1778449250589,52.02,80793.73,0.11,-0.01043,1e-05,2.16571]
[1778449254051,52.01,80793.94,0.11,-0.01042,1e-05,2.1635]
[1778449254066,52.01,80793.94,0.11,-0.01042,1e-05,2.1635]
[1778449254617,52.01,80802.02,0.11,-0.01036,1e-05,2.15317]
[1778449254894,52.01,80802.02,0.11,-0.01036,1e-05,2.15317]
[1778449255624,52.0,80809.09,0.11,-0.01031,1e-05,2.14409]
[1778449260660,51.99,80812.59,0.11,-0.01027,1e-05,2.13629]
[1778449265704,51.97,80814.17,0.11,-0.01024,1e-05,2.13146]
[1778449272754,51.95,80815.51,0.11,-0.01021,1e-05,2.12578]
[1778449277788,51.94,80809.58,0.11,-0.01023,1e-05,2.12988]
[1778449281819,51.93,80784.76,0.11,-0.01039,1e-05,2.15715]
[1778449286850,51.91,80788.12,0.11,-0.01035,1e-05,2.14993]
[1778449291886,51.9,80794.53,0.11,-0.01028,1e-05,2.13788]
[1778449296921,51.89,80796.67,0.11,-0.01025,1e-05,2.13239]
[1778449301956,51.87,80800.09,0.11,-0.01021,1e-05,2.12544]
[1778449310014,51.85,80803.45,0.11,-0.01016,1e-05,2.11695]
[1778449315048,51.84,80805.17,0.11,-0.01014,1e-05,2.11213]
[1778449321090,51.82,80806.72,0.11,-0.01011,1e-05,2.10702]
[1778449325612,51.81,80808.98,0.11,-0.01008,1e-05,2.10219]
[1778449326126,51.81,80809.38,0.11,-0.01007,1e-05,2.10119]
[1778449331161,51.8,80824.21,0.11,-0.00996,1e-05,2.08125]
[1778449336211,51.79,80822.23,0.11,-0.00996,1e-05,2.08108]
[1778449342250,51.77,80820.3,0.11,-0.00996,1e-05,2.08039]
[1778449347285,51.76,80822.22,0.11,-0.00993,1e-05,2.07572]
[1778449352320,51.75,80829.02,0.11,-0.00987,1e-05,2.06415]
[1778449357355,51.74,80825.67,0.11,-0.00988,1e-05,2.06579]
[1778449362390,51.73,80824.3,0.11,-0.00988,1e-05,2.06514]
[1778449367431,51.72,80822.85,0.11,-0.00987,1e-05,2.06461]
[1778449375068,51.7,80821.69,0.11,-0.00986,1e-05,2.06246]
[1778449382537,51.69,80819.67,0.11,-0.00986,1e-05,2.06178]
[1778449387162,51.68,80822.04,0.11,-0.00983,1e-05,2.05732]
[1778449387570,51.68,80822.04,0.11,-0.00983,1e-05,2.05732]
[1778449392606,51.68,80824.83,0.11,-0.00982,1e-05,2.05408]
[1778449396635,51.68,80841.42,0.11,-0.00971,1e-05,2.03494]
[1778449401670,51.68,80851.64,0.11,-0.00964,1e-05,2.02322]
[1778449406705,51.68,80861.74,0.11,-0.00958,1e-05,2.01169]
[1778449411742,51.68,80866.89,0.11,-0.00954,1e-05,2.00454]
[1778449412748,51.68,80884.1,0.11,-0.00943,1e-05,1.98508]
[1778449417783,51.68,80877.91,0.11,-0.00947,1e-05,1.99206]
[1778449422818,51.68,80873.69,0.11,-0.0095,1e-05,1.99683]
[1778449427854,51.68,80875.77,0.11,-0.00948,1e-05,1.99448]
[1778449432889,51.68,80875.96,0.11,-0.00948,1e-05,1.99427]
[1778449437923,51.69,80864.78,0.11,-0.00956,1e-05,2.00841]
[1778449442959,51.69,80866.31,0.11,-0.00956,1e-05,2.00803]
[1778449447995,51.7,80869.45,0.11,-0.00955,1e-05,2.0058]
[1778449453028,51.71,80869.97,0.11,-0.00955,1e-05,2.00653]
[1778449458063,51.71,80866.12,0.11,-0.00958,1e-05,2.0122]
[1778449463098,51.72,80855.87,0.11,-0.00965,1e-05,2.0251]
[1778449469142,51.73,80865.28,0.11,-0.0096,1e-05,2.01582]
[1778449474175,51.73,80877.63,0.11,-0.00953,1e-05,2.00185]
[1778449479215,51.74,80878.36,0.11,-0.00953,1e-05,2.00246]
[1778449484254,51.75,80878.1,0.11,-0.00954,1e-05,2.00422]
[1778449488278,51.75,80859.32,0.11,-0.00966,1e-05,2.02673]
[1778449493310,51.76,80847.86,0.11,-0.00974,1e-05,2.04109]
[1778449498346,51.76,80841.74,0.11,-0.00979,1e-05,2.04925]
[1778449503380,51.77,80836.62,0.11,-0.00983,1e-05,2.05625]
[1778449508415,51.77,80852.09,0.11,-0.00973,1e-05,2.03952]
[1778449513451,51.78,80840.6,0.11,-0.00982,1e-05,2.05399]
[1778449518485,51.78,80850.33,0.11,-0.00976,1e-05,2.0439]
[1778449524528,51.79,80850.52,0.11,-0.00977,1e-05,2.04514]
[1778449532587,51.8,80852.05,0.11,-0.00976,1e-05,2.04402]
[1778449536614,51.81,80869.7,0.11,-0.00965,1e-05,2.02479]
[1778449541654,51.81,80875.78,0.11,-0.00962,1e-05,2.01925]
[1778449546684,51.82,80878.68,0.11,-0.00961,1e-05,2.01737]
[1778449551721,51.83,80884.3,0.11,-0.00958,1e-05,2.0124]
[1778449559777,51.84,80883.66,0.11,-0.0096,1e-05,2.01541]
[1778449564812,51.84,80884.44,0.11,-0.0096,1e-05,2.01592]
[1778449569847,51.85,80884.36,0.11,-0.00961,1e-05,2.0174]
[1778449574883,51.86,80883.24,0.11,-0.00962,1e-05,2.02003]
[1778449579916,51.86,80874.57,0.11,-0.00969,1e-05,2.03124]
[1778449586558,51.87,80873.73,0.11,-0.0097,1e-05,2.03391]
[1778449592048,51.88,80859.83,0.11,-0.00979,1e-05,2.04996]
[1778449597062,51.88,80852.15,0.11,-0.00985,1e-05,2.05989]
[1778449602097,51.89,80863.18,0.11,-0.00978,1e-05,2.04825]
[1778449607133,51.89,80870.45,0.11,-0.00974,1e-05,2.04105]
[1778449612169,51.9,80876.39,0.11,-0.00971,1e-05,2.03542]
[1778449617203,51.9,80876.51,0.11,-0.00972,1e-05,2.03645]
[1778449624251,51.91,80880.08,0.11,-0.0097,1e-05,2.03396]
[1778449629288,51.92,80878.33,0.11,-0.00972,1e-05,2.03707]
[1778449634322,51.92,80874.1,0.11,-0.00975,1e-05,2.043]
[1778449639357,51.93,80876.57,0.11,-0.00974,1e-05,2.04122]
[1778449644393,51.93,80879.58,0.11,-0.00973,1e-05,2.03881]
[1778449650435,51.94,80881.4,0.11,-0.00972,1e-05,2.03795]
[1778449655470,51.94,80875.34,0.11,-0.00976,1e-05,2.04453]
[1778449660507,51.95,80866.71,0.11,-0.00982,1e-05,2.05536]
[1778449665542,51.95,80859.7,0.11,-0.00987,1e-05,2.06433]
[1778449671584,51.96,80857.6,0.11,-0.00989,1e-05,2.06777]
[1778449677626,51.96,80858.99,0.11,-0.00989,1e-05,2.06718]
[1778449682667,51.97,80862.1,0.11,-0.00987,1e-05,2.06445]
[1778449687703,51.97,80863.51,0.11,-0.00987,1e-05,2.06375]
[1778449692736,51.97,80863.8,0.11,-0.00987,1e-05,2.06434]
[1778449697772,51.98,80862.64,0.11,-0.00988,1e-05,2.06661]
[1778449702806,51.98,80862.84,0.11,-0.00989,1e-05,2.06729]
[1778449707842,51.99,80862.81,0.11,-0.00989,1e-05,2.06824]
[1778449712878,51.99,80858.21,0.11,-0.00992,1e-05,2.07315]
[1778449718920,52.0,80853.93,0.11,-0.00996,1e-05,2.07916]
[1778449723954,52.0,80854.6,0.11,-0.00996,1e-05,2.07922]
[1778449732014,52.01,80855.97,0.11,-0.00995,1e-05,2.07897]
[1778449737049,52.01,80861.99,0.11,-0.00992,1e-05,2.0728]
[1778449742663,52.01,80864.3,0.11,-0.00991,1e-05,2.07076]
[1778449749139,52.02,80868.77,0.11,-0.00989,1e-05,2.067]
[1778449754174,52.02,80866.65,0.11,-0.0099,1e-05,2.07022]
[1778449760216,52.03,80865.42,0.11,-0.00992,1e-05,2.07253]
[1778449765251,52.03,80862.42,0.11,-0.00994,1e-05,2.07674]
[1778449771292,52.04,80856.66,0.11,-0.00998,1e-05,2.08294]
[1778449777935,52.04,80853.19,0.11,-0.01,1e-05,2.08783]
[1778449783378,52.04,80850.46,0.11,-0.01003,1e-05,2.09186]
[1778449789420,52.05,80848.29,0.11,-0.01005,1e-05,2.09524]
[1778449794456,52.05,80851.69,0.11,-0.01003,1e-05,2.09199]
[1778449799491,52.05,80849.57,0.11,-0.01005,1e-05,2.09521]
[1778449802512,52.06,80833.44,0.11,-0.01015,1e-05,2.11455]
[1778449808148,52.06,80834.87,0.11,-0.01015,1e-05,2.11346]
[1778449813589,52.06,80835.05,0.11,-0.01015,1e-05,2.11396]
[1778449818625,52.07,80835.16,0.11,-0.01015,1e-05,2.11443]
[1778449823659,52.07,80835.51,0.11,-0.01015,1e-05,2.11462]
[1778449828695,52.07,80846.23,0.11,-0.01009,1e-05,2.10269]
[1778449834737,52.08,80847.67,0.11,-0.01008,1e-05,2.10053]
[1778449840778,52.08,80850.66,0.11,-0.01006,1e-05,2.0979]
[1778449845813,52.08,80854.99,0.11,-0.01004,1e-05,2.09355]
[1778449851855,52.09,80861.01,0.11,-0.01,1e-05,2.08739]
[1778449856890,52.09,80865.82,0.11,-0.00997,1e-05,2.0825]
[1778449861937,52.09,80867.32,0.11,-0.00997,1e-05,2.08148]
[1778449868975,52.1,80867.95,0.11,-0.00997,1e-05,2.08177]
[1778449874013,52.1,80870.75,0.11,-0.00996,1e-05,2.07925]
[1778449879045,52.11,80873.73,0.11,-0.00994,1e-05,2.07656]
[1778449884085,52.11,80876.47,0.11,-0.00993,1e-05,2.07417]
[1778449889115,52.11,80881.49,0.11,-0.0099,1e-05,2.06919]
[1778449895156,52.12,80889.07,0.11,-0.00985,1e-05,2.06017]
[1778449900193,52.12,80890.78,0.11,-0.00984,1e-05,2.05913]
[1778449905228,52.13,80899.87,0.11,-0.00979,1e-05,2.04962]
[1778449911270,52.13,80899.76,0.11,-0.0098,1e-05,2.05115]
[1778449916305,52.14,80907.88,0.11,-0.00975,1e-05,2.04288]
[1778449921340,52.14,80911.83,0.11,-0.00973,1e-05,2.03944]
[1778449926377,52.15,80909.99,0.11,-0.00975,1e-05,2.04263]
[1778449931412,52.15,80908.05,0.11,-0.00977,1e-05,2.04589]
[1778449936447,52.16,80905.77,0.11,-0.00979,1e-05,2.04952]
[1778449941482,52.16,80899.95,0.11,-0.00983,1e-05,2.05717]
[1778449946521,52.17,80884.07,0.11,-0.00994,1e-05,2.07634]
[1778449951552,52.17,80871.53,0.11,-0.01002,1e-05,2.09025]
[1778449957594,52.17,80871.24,0.11,-0.01002,1e-05,2.09135]
[1778449962632,52.18,80844.36,0.11,-0.01021,1e-05,2.12442]
[1778449968676,52.18,80841.77,0.11,-0.01023,1e-05,2.1279]
[1778449972702,52.18,80821.81,0.11,-0.01036,1e-05,2.1518]
[1778449977739,52.18,80798.43,0.11,-0.01052,1e-05,2.17993]
[1778449980758,52.18,80781.54,0.11,-0.01064,1e-05,2.20025]
[1778449982316,52.18,80781.54,0.11,-0.01064,1e-05,2.20025]
[1778449982406,52.18,80777.97,0.11,-0.01066,1e-05,2.20446]
[1778449986400,52.18,80805.4,0.11,-0.01047,1e-05,2.1711]
[1778449987824,52.18,80781.95,0.11,-0.01063,1e-05,2.19937]
[1778449992841,52.18,80780.37,0.11,-0.01064,1e-05,2.20101]
[1778449998884,52.18,80780.72,0.11,-0.01064,1e-05,2.20021]
[1778450003919,52.18,80779.46,0.11,-0.01065,1e-05,2.20145]
[1778450008954,52.18,80779.37,0.11,-0.01065,1e-05,2.20126]
[1778450013989,52.18,80778.58,0.11,-0.01064,1e-05,2.20055]
[1778450019024,52.17,80768.99,0.11,-0.01071,1e-05,2.21192]
[1778450024058,52.17,80762.95,0.11,-0.01075,1e-05,2.21892]
[1778450027656,52.21,80759.05,0.11,-0.01082,1e-05,2.23215]
[1778450028087,52.25,80759.04,0.11,-0.01087,1e-05,2.24062]
[1778450033123,52.43,80755.15,0.11,-0.01112,1e-05,2.28545]
[1778450039163,52.62,80752.93,0.11,-0.01138,1e-05,2.33141]
[1778450044199,52.64,80753.68,0.11,-0.01139,1e-05,2.33385]
[1778450049234,52.76,80758.61,0.11,-0.01151,1e-05,2.35467]
[1778450049673,52.76,80758.61,0.11,-0.01151,1e-05,2.35467]
[1778450050241,52.79,80759.28,0.11,-0.01154,1e-05,2.36012]
[1778450052224,52.79,80759.26,0.11,-0.01154,1e-05,2.36077]
[1778450052259,52.82,80759.49,0.11,-0.01157,1e-05,2.36666]
[1778450057290,52.85,80759.35,0.11,-0.01162,1e-05,2.37535]
[1778450062326,52.86,80774.6,0.11,-0.01152,1e-05,2.35701]
[1778450063741,52.86,80775.04,0.11,-0.01151,1e-05,2.3561]
[1778450064455,52.86,80775.04,0.11,-0.01151,1e-05,2.3561]
[1778450067507,52.85,80776.73,0.11,-0.01149,1e-05,2.35257]
[1778450067516,52.85,80777.75,0.11,-0.01148,1e-05,2.35093]
[1778450073403,52.84,80779.51,0.11,-0.01145,1e-05,2.34553]
[1778450078438,52.83,80779.7,0.11,-0.01144,1e-05,2.34358]
[1778450083475,52.82,80765.94,0.11,-0.01153,1e-05,2.3588]
[1778450088508,52.83,80749.03,0.11,-0.01167,1e-05,2.38227]
[1778450093544,52.84,80747.87,0.11,-0.01169,1e-05,2.38657]
[1778450098578,52.86,80746.65,0.11,-0.01171,1e-05,2.39092]
[1778450103613,52.87,80747.17,0.11,-0.01173,1e-05,2.39302]
[1778450108648,52.88,80753.39,0.11,-0.0117,1e-05,2.38779]
[1778450113683,52.89,80762.55,0.11,-0.01164,1e-05,2.37836]
[1778450118720,52.9,80750.42,0.11,-0.01174,1e-05,2.39631]
[1778450120734,52.91,80733.24,0.11,-0.01188,1e-05,2.41949]
[1778450125773,52.92,80737.17,0.11,-0.01186,1e-05,2.41695]
[1778450130808,52.93,80735.59,0.11,-0.01189,1e-05,2.42153]
[1778450135843,52.94,80728.83,0.11,-0.01195,1e-05,2.43131]
[1778450140878,52.95,80722.7,0.11,-0.01201,1e-05,2.44172]
[1778450145913,52.96,80724.8,0.11,-0.01201,1e-05,2.44137]
[1778450150948,52.97,80745.6,0.11,-0.01186,1e-05,2.41679]
[1778450155983,52.98,80755.04,0.11,-0.01181,1e-05,2.40728]
[1778450161022,53.0,80756.33,0.11,-0.01182,1e-05,2.4088]
[1778450166057,53.01,80743.77,0.11,-0.01192,1e-05,2.42756]
[1778450171096,53.02,80739.86,0.11,-0.01197,1e-05,2.43508]
[1778450176130,53.03,80744.17,0.11,-0.01195,1e-05,2.43191]
[1778450181167,53.04,80749.29,0.11,-0.01192,1e-05,2.42777]
[1778450186201,53.05,80746.16,0.11,-0.01196,1e-05,2.43427]
[1778450191236,53.06,80739.92,0.11,-0.01202,1e-05,2.44328]
[1778450196272,53.07,80736.62,0.11,-0.01205,1e-05,2.4499]
[1778450201306,53.08,80737.05,0.11,-0.01206,1e-05,2.45165]
[1778450207349,53.09,80735.15,0.11,-0.01209,1e-05,2.45685]
[1778450212383,53.1,80734.97,0.11,-0.01211,1e-05,2.45932]
[1778450217423,53.11,80736.34,0.11,-0.01211,1e-05,2.45975]
[1778450222464,53.12,80735.55,0.11,-0.01213,1e-05,2.46299]
[1778450227494,53.13,80727.04,0.11,-0.0122,1e-05,2.47625]
[1778450232530,53.14,80725.28,0.11,-0.01223,1e-05,2.4806]
[1778450238167,53.15,80723.21,0.11,-0.01226,1e-05,2.48569]
[1778450245621,53.16,80721.38,0.11,-0.01229,1e-05,2.49076]
[1778450252670,53.17,80727.46,0.11,-0.01225,1e-05,2.48394]
[1778450258307,53.18,80733.33,0.11,-0.01222,1e-05,2.47862]
[1778450263749,53.19,80730.55,0.11,-0.01225,1e-05,2.48428]
[1778450276835,53.22,80730.31,0.11,-0.01228,1e-05,2.48975]
[1778450281873,53.22,80737.22,0.11,-0.01224,1e-05,2.48265]
[1778450286912,53.23,80729.24,0.11,-0.01231,1e-05,2.49511]
[1778450291943,53.24,80730.87,0.11,-0.01231,1e-05,2.49487]
[1778450296978,53.25,80732.33,0.11,-0.01231,1e-05,2.49486]
[1778450308659,53.27,80730.9,0.11,-0.01235,1e-05,2.50124]
[1778450314097,53.28,80731.58,0.11,-0.01235,1e-05,2.50071]
[1778450319133,53.28,80730.78,0.11,-0.01236,1e-05,2.50362]
[1778450324167,53.29,80723.27,0.11,-0.01243,1e-05,2.51536]
[1778450329202,53.3,80721.69,0.11,-0.01245,1e-05,2.5195]
[1778450335244,53.31,80721.27,0.11,-0.01247,1e-05,2.52204]
[1778450340279,53.31,80721.58,0.11,-0.01246,1e-05,2.52122]
[1778450348336,53.28,80720.47,0.11,-0.01244,1e-05,2.51721]
[1778450353372,53.27,80718.6,0.11,-0.01244,1e-05,2.51629]
[1778450358408,53.25,80711.39,0.11,-0.01247,1e-05,2.52239]
[1778450363443,53.24,80706.95,0.11,-0.01249,1e-05,2.52476]
[1778450368477,53.22,80716.82,0.11,-0.01239,1e-05,2.50827]
[1778450373512,53.21,80721.7,0.11,-0.01233,1e-05,2.49703]
[1778450378547,53.2,80719.6,0.11,-0.01233,1e-05,2.49657]
[1778450383582,53.18,80717.42,0.11,-0.01232,1e-05,2.49624]
[1778450388617,53.17,80709.34,0.11,-0.01237,1e-05,2.50369]
[1778450394658,53.15,80705.76,0.11,-0.01237,1e-05,2.5045]
[1778450399695,53.14,80704.84,0.11,-0.01236,1e-05,2.50245]
[1778450402726,53.13,80680.99,0.11,-0.01254,1e-05,2.53216]
[1778450404742,53.13,80662.96,0.11,-0.01267,1e-05,2.55561]
[1778450409777,53.11,80655.45,0.11,-0.01271,1e-05,2.56194]
[1778450412798,53.1,80674.79,0.11,-0.01255,1e-05,2.53374]
[1778450417833,53.09,80684.69,0.11,-0.01245,1e-05,2.5171]
[1778450419859,53.08,80704.36,0.11,-0.01229,1e-05,2.48972]
[1778450420856,53.07,80735.25,0.11,-0.01205,1e-05,2.44799]
[1778450421864,53.07,80756.54,0.11,-0.01188,1e-05,2.41987]
[1778450424886,53.07,80775.88,0.11,-0.01173,1e-05,2.39358]
[1778450425896,53.06,80798.29,0.11,-0.01156,1e-05,2.36464]
[1778450431006,53.06,80790.38,0.11,-0.01161,1e-05,2.37308]
[1778450431071,53.06,80791.37,0.11,-0.0116,1e-05,2.36996]
[1778450436970,53.04,80785.2,0.11,-0.01163,1e-05,2.3754]
[1778450442014,53.04,80781.49,0.11,-0.01164,1e-05,2.37804]
[1778450443019,53.03,80803.02,0.11,-0.01149,1e-05,2.35037]
[1778450448055,53.03,80827.88,0.11,-0.0113,1e-05,2.31747]
[1778450451075,53.02,80845.77,0.11,-0.01116,1e-05,2.29435]
[1778450452391,53.02,80868.7,0.11,-0.011,1e-05,2.26566]
[1778450458127,53.01,80886.55,0.11,-0.01087,1e-05,2.24291]
[1778450463175,53.01,80883.02,0.11,-0.01089,1e-05,2.24633]
[1778450466191,53.01,80903.29,0.11,-0.01075,1e-05,2.22129]
[1778450469825,53.0,80942.74,0.11,-0.01047,1e-05,2.17265]
[1778450475256,53.0,80990.14,0.11,-0.01015,1e-05,2.11602]
[1778450477279,53.0,81013.36,0.11,-0.01,1e-05,2.08943]
[1778450478284,53.0,80982.95,0.11,-0.0102,1e-05,2.12457]
[1778450479910,53.0,80918.51,0.11,-0.01063,1e-05,2.20091]
[1778450484334,53.0,80948.37,0.11,-0.01043,1e-05,2.16508]
[1778450486351,53.0,80967.12,0.11,-0.01031,1e-05,2.14308]
[1778450491378,53.0,80957.24,0.11,-0.01036,1e-05,2.15322]
[1778450496416,53.0,80963.97,0.11,-0.01032,1e-05,2.14522]
[1778450497423,53.0,80982.8,0.11,-0.01019,1e-05,2.12329]
[1778450500443,53.0,81001.87,0.11,-0.01007,1e-05,2.10138]
[1778450502767,53.0,81065.65,0.11,-0.00967,1e-05,2.02926]
[1778450508502,53.0,81076.81,0.11,-0.00961,1e-05,2.01807]
[1778450513537,53.01,81077.54,0.11,-0.00961,1e-05,2.01835]
[1778450517565,53.01,81102.37,0.11,-0.00946,1e-05,1.99179]
[1778450522601,53.03,81114.35,0.11,-0.00941,1e-05,1.98237]
[1778450526644,53.05,81141.97,0.11,-0.00926,1e-05,1.95568]
[1778450527661,53.1,81171.23,0.11,-0.00914,1e-05,1.93423]
[1778450528697,53.1,81188.69,0.11,-0.00904,1e-05,1.91561]
[1778450529715,53.1,81188.69,0.11,-0.00904,1e-05,1.91561]
[1778450529848,53.1,81147.44,0.11,-0.00928,1e-05,1.95985]
[1778450530477,53.1,81147.44,0.11,-0.00928,1e-05,1.95985]
[1778450530686,53.12,81147.44,0.11,-0.0093,1e-05,1.96372]
[1778450531698,53.15,81124.61,0.11,-0.00948,1e-05,1.99541]
[1778450535720,53.16,81107.41,0.11,-0.00959,1e-05,2.0153]
[1778450538750,53.17,81083.72,0.11,-0.00975,1e-05,2.04434]
[1778450543781,53.17,81077.32,0.11,-0.00979,1e-05,2.05226]
[1778450548816,53.18,81074.59,0.11,-0.00982,1e-05,2.05702]
[1778450550834,53.18,81048.74,0.11,-0.00998,1e-05,2.08653]
[1778450551838,53.18,81028.82,0.11,-0.01011,1e-05,2.10806]
[1778450554858,53.18,81004.49,0.11,-0.01026,1e-05,2.13629]
[1778450559898,53.18,81014.77,0.11,-0.0102,1e-05,2.12443]
[1778450563928,53.18,80988.8,0.11,-0.01037,1e-05,2.15469]
[1778450568966,53.18,80991.88,0.11,-0.01035,1e-05,2.15089]
[1778450574001,53.18,80977.59,0.11,-0.01044,1e-05,2.16739]
[1778450576014,53.18,80960.56,0.11,-0.01055,1e-05,2.18733]
[1778450581051,53.18,80941.47,0.11,-0.01068,1e-05,2.20956]
[1778450582062,53.18,80919.86,0.11,-0.01082,1e-05,2.23518]
[1778450583066,53.18,80902.01,0.11,-0.01095,1e-05,2.25657]
[1778450588100,53.17,80899.86,0.11,-0.01096,1e-05,2.25811]
[1778450590115,53.17,80876.63,0.11,-0.01111,1e-05,2.28599]
[1778450593136,53.16,80839.53,0.11,-0.01137,1e-05,2.33101]
[1778450598177,53.16,80821.32,0.11,-0.01149,1e-05,2.35198]
[1778450599184,53.16,80845.24,0.11,-0.01132,1e-05,2.32172]
[1778450600189,53.15,80872.71,0.11,-0.01112,1e-05,2.28746]
[1778450601196,53.15,80889.7,0.11,-0.011,1e-05,2.26642]
[1778450602203,53.15,80920.79,0.11,-0.01079,1e-05,2.22858]
[1778450607239,53.15,80929.52,0.11,-0.01072,1e-05,2.21731]
[1778450612273,53.15,80937.9,0.11,-0.01066,1e-05,2.20524]
[1778450616307,53.14,80968.0,0.11,-0.01045,1e-05,2.1692]
[1778450621339,53.14,80964.01,0.11,-0.01048,1e-05,2.17362]
[1778450624359,53.14,80993.93,0.11,-0.01028,1e-05,2.13849]
[1778450629395,53.14,81000.14,0.11,-0.01024,1e-05,2.13136]
[1778450634744,53.14,81007.48,0.11,-0.01019,1e-05,2.12297]
[1778450638541,53.14,80981.47,0.11,-0.01036,1e-05,2.15342]
[1778450644502,53.14,80983.06,0.11,-0.01035,1e-05,2.15145]
[1778450649542,53.14,80982.23,0.11,-0.01036,1e-05,2.15226]
[1778450653571,53.14,80946.31,0.11,-0.0106,1e-05,2.1945]
[1778450658606,53.14,80948.44,0.11,-0.01058,1e-05,2.19149]
[1778450663641,53.14,80937.28,0.11,-0.01065,1e-05,2.20427]
[1778450668676,53.13,80943.21,0.11,-0.01061,1e-05,2.19667]
[1778450673717,53.13,80937.01,0.11,-0.01064,1e-05,2.20217]
[1778450678751,53.13,80940.16,0.11,-0.01062,1e-05,2.19792]
[1778450683786,53.13,80933.15,0.11,-0.01066,1e-05,2.20583]
[1778450688822,53.13,80913.28,0.11,-0.01079,1e-05,2.22914]
[1778450693856,53.12,80911.75,0.11,-0.0108,1e-05,2.23027]
[1778450698895,53.12,80920.69,0.11,-0.01074,1e-05,2.21881]
[1778450700912,53.12,80945.65,0.11,-0.01057,1e-05,2.1888]
[1778450706950,53.12,80948.41,0.11,-0.01054,1e-05,2.18507]
[1778450711988,53.11,80974.19,0.11,-0.01037,1e-05,2.15442]
[1778450717023,53.11,81000.76,0.11,-0.0102,1e-05,2.12349]
[1778450722059,53.12,80995.92,0.11,-0.01023,1e-05,2.1293]
[1778450727079,53.12,80989.48,0.11,-0.01027,1e-05,2.13685]
[1778450727094,53.12,80993.17,0.11,-0.01025,1e-05,2.13257]
[1778450729110,53.12,81026.93,0.11,-0.01003,1e-05,2.09373]
[1778450730846,53.12,81042.3,0.11,-0.00993,1e-05,2.07681]
[1778450731124,53.12,81037.28,0.11,-0.00996,1e-05,2.08181]
[1778450736161,53.14,81027.33,0.11,-0.01004,1e-05,2.09617]
[1778450741198,53.15,81044.14,0.11,-0.00995,1e-05,2.07978]
[1778450746232,53.16,81056.22,0.11,-0.00989,1e-05,2.06867]
[1778450751270,53.18,81040.27,0.11,-0.01001,1e-05,2.08938]
[1778450756306,53.19,81029.47,0.11,-0.01009,1e-05,2.10467]
[1778450761341,53.2,81015.49,0.11,-0.01019,1e-05,2.12302]
[1778450766376,53.21,80999.34,0.11,-0.01031,1e-05,2.143]
[1778450769397,53.21,80981.34,0.11,-0.01042,1e-05,2.16391]
[1778450774432,53.2,80979.31,0.11,-0.01044,1e-05,2.16601]
[1778450779468,53.2,80970.59,0.11,-0.01049,1e-05,2.17594]
[1778450784503,53.2,80972.13,0.11,-0.01048,1e-05,2.17369]
[1778450789538,53.2,80969.48,0.11,-0.01049,1e-05,2.17641]
[1778450794573,53.2,80958.6,0.11,-0.01056,1e-05,2.18741]
[1778450799608,53.19,80951.18,0.11,-0.01061,1e-05,2.19562]
[1778450801818,53.19,80949.16,0.11,-0.01062,1e-05,2.1979]
[1778450802172,53.19,80949.16,0.11,-0.01062,1e-05,2.1979]
[1778450802187,53.19,80949.08,0.11,-0.01062,1e-05,2.19787]
[1778450803637,53.19,80983.57,0.11,-0.01039,1e-05,2.15694]
[1778450807672,53.19,81022.92,0.11,-0.01013,1e-05,2.11113]
[1778450812332,53.19,81064.52,0.11,-0.00986,1e-05,2.06389]
[1778450816736,53.19,81083.14,0.11,-0.00975,1e-05,2.04349]
[1778450817743,53.19,81106.65,0.11,-0.0096,1e-05,2.01746]
[1778450820765,53.2,81129.95,0.11,-0.00946,1e-05,1.9924]
[1778450825805,53.2,81126.39,0.11,-0.00949,1e-05,1.99742]
[1778450827818,53.22,81155.61,0.11,-0.00933,1e-05,1.96813]
[1778450830847,53.23,81191.71,0.11,-0.00913,1e-05,1.93263]
[1778450832518,53.24,81226.66,0.11,-0.00893,1e-05,1.89634]
[1778450836886,53.25,81245.58,0.11,-0.00883,1e-05,1.87815]
[1778450838904,53.25,81228.87,0.11,-0.00893,1e-05,1.89651]
[1778450840918,53.25,81206.35,0.11,-0.00907,1e-05,1.92108]
[1778450845952,53.26,81205.08,0.11,-0.00909,1e-05,1.92419]
[1778450850987,53.27,81194.66,0.11,-0.00916,1e-05,1.93703]
[1778450853001,53.27,81212.74,0.11,-0.00905,1e-05,1.91718]
[1778450858036,53.28,81196.16,0.11,-0.00915,1e-05,1.93656]
[1778450863076,53.29,81194.09,0.11,-0.00918,1e-05,1.94037]
[1778450867102,53.3,81173.64,0.11,-0.0093,1e-05,1.96359]
[1778450870123,53.3,81156.87,0.11,-0.00941,1e-05,1.98259]
[1778450875160,53.31,81141.37,0.11,-0.00951,1e-05,2.00078]
[1778450880193,53.31,81133.03,0.11,-0.00957,1e-05,2.0111]
[1778450885229,53.32,81121.46,0.11,-0.00964,1e-05,2.02491]
[1778450889339,53.32,81110.99,0.11,-0.00971,1e-05,2.03707]
[1778450889441,53.32,81099.99,0.11,-0.00978,1e-05,2.04967]
[1778450891456,53.32,81102.46,0.11,-0.00977,1e-05,2.0469]
[1778450891557,53.32,81175.11,0.11,-0.00932,1e-05,1.96738]
[1778450892283,53.32,81175.11,0.11,-0.00932,1e-05,1.96738]
[1778450892316,53.32,81173.2,0.11,-0.00934,1e-05,1.96945]
[1778450898320,53.33,81171.12,0.11,-0.00936,1e-05,1.97335]
[1778450903355,53.34,81183.24,0.11,-0.00929,1e-05,1.96165]
[1778450908391,53.4,81194.4,0.11,-0.00929,1e-05,1.96209]
[1778450913432,53.41,81188.93,0.11,-0.00933,1e-05,1.96812]
[1778450918460,53.44,81204.37,0.11,-0.00927,1e-05,1.95798]
[1778450923495,53.45,81194.12,0.11,-0.00934,1e-05,1.97041]
[1778450928530,53.46,81196.38,0.11,-0.00933,1e-05,1.96926]
[1778450933568,53.46,81219.4,0.11,-0.0092,1e-05,1.94592]
[1778450934369,53.46,81219.4,0.11,-0.0092,1e-05,1.94592]
[1778450934573,53.46,81226.09,0.11,-0.00917,1e-05,1.93909]
[1778450935920,53.47,81226.65,0.11,-0.00916,1e-05,1.93881]
[1778450936600,53.47,81227.92,0.11,-0.00916,1e-05,1.93777]
[1778450936933,53.47,81227.92,0.11,-0.00916,1e-05,1.93777]
[1778450937594,53.47,81226.94,0.11,-0.00917,1e-05,1.93912]
[1778450937997,53.47,81226.94,0.11,-0.00917,1e-05,1.93912]
[1778450938605,53.47,81232.31,0.11,-0.00914,1e-05,1.93373]
[1778450939184,53.47,81232.31,0.11,-0.00914,1e-05,1.93373]
[1778450939612,53.47,81231.57,0.11,-0.00914,1e-05,1.93483]
[1778450941631,53.49,81248.35,0.11,-0.00906,1e-05,1.92073]
[1778450941997,53.49,81248.35,0.11,-0.00906,1e-05,1.92073]
[1778450942633,53.49,81247.32,0.11,-0.00907,1e-05,1.92216]
[1778450942758,53.49,81247.32,0.11,-0.00907,1e-05,1.92216]
[1778450943641,53.49,81243.1,0.11,-0.0091,1e-05,1.92697]
[1778450949032,53.5,81242.09,0.11,-0.00911,1e-05,1.92939]
[1778450949118,53.5,81229.45,0.11,-0.00919,1e-05,1.94317]
[1778450954717,53.51,81220.91,0.11,-0.00925,1e-05,1.95412]
[1778450960342,53.52,81217.86,0.11,-0.00927,1e-05,1.95854]
[1778450960359,53.52,81208.62,0.11,-0.00933,1e-05,1.96873]
[1778450962235,53.52,81208.62,0.11,-0.00933,1e-05,1.96899]
[1778450962284,53.52,81218.71,0.11,-0.00927,1e-05,1.95842]
[1778450967810,53.53,81217.79,0.11,-0.00929,1e-05,1.96109]
[1778450970831,53.53,81234.89,0.11,-0.00919,1e-05,1.94366]
[1778450975867,53.56,81220.72,0.11,-0.00929,1e-05,1.96182]
[1778450980902,53.56,81220.04,0.11,-0.0093,1e-05,1.96396]
[1778450985938,53.57,81207.51,0.11,-0.00938,1e-05,1.97883]
[1778450990974,53.58,81206.0,0.11,-0.0094,1e-05,1.98169]
[1778450995001,53.58,81189.31,0.11,-0.00951,1e-05,2.00074]
[1778451000040,53.59,81184.78,0.11,-0.00954,1e-05,2.00668]
[1778451004123,53.59,81188.91,0.11,-0.00952,1e-05,2.00275]
[1778451004188,53.59,81187.02,0.11,-0.00953,1e-05,2.00502]
[1778451005829,53.59,81187.02,0.11,-0.00953,1e-05,2.00522]
[1778451006081,53.59,81185.69,0.11,-0.00954,1e-05,2.00687]
[1778451009030,53.59,81185.31,0.11,-0.00954,1e-05,2.00768]
[1778451009312,53.59,81186.19,0.11,-0.00954,1e-05,2.00692]
[1778451012123,53.6,81208.37,0.11,-0.00941,1e-05,1.9834]
[1778451016151,53.6,81229.55,0.11,-0.00928,1e-05,1.96034]
[1778451021187,53.6,81234.26,0.11,-0.00926,1e-05,1.95614]
[1778451022131,53.6,81234.26,0.11,-0.00926,1e-05,1.95614]
[1778451022220,53.62,81234.51,0.11,-0.00927,1e-05,1.95879]
[1778451027118,53.62,81233.81,0.11,-0.00928,1e-05,1.96068]
[1778451027244,53.64,81236.74,0.11,-0.00928,1e-05,1.96042]
[1778451029034,53.64,81244.9,0.11,-0.00923,1e-05,1.95198]
[1778451029362,53.64,81244.9,0.11,-0.00923,1e-05,1.95198]
[1778451029627,53.64,81244.9,0.11,-0.00923,1e-05,1.95198]
[1778451029630,53.64,81299.18,0.11,-0.00892,1e-05,1.89503]
[1778451030053,53.64,81299.18,0.11,-0.00892,1e-05,1.89503]
[1778451030276,53.64,81300.71,0.11,-0.00891,1e-05,1.89343]
[1778451031289,53.64,81331.21,0.11,-0.00874,1e-05,1.86157]
[1778451036324,53.63,81366.78,0.11,-0.00852,1e-05,1.82215]
[1778451041361,53.63,81376.69,0.11,-0.00847,1e-05,1.81244]
[1778451042901,53.63,81369.24,0.11,-0.00851,1e-05,1.82047]
[1778451043376,53.63,81361.52,0.11,-0.00856,1e-05,1.82878]
[1778451048410,53.64,81362.61,0.11,-0.00856,1e-05,1.82969]
[1778451053452,53.66,81358.98,0.11,-0.0086,1e-05,1.83632]
[1778451058486,53.67,81349.32,0.11,-0.00867,1e-05,1.84848]
[1778451061510,53.68,81326.58,0.11,-0.0088,1e-05,1.87315]
[1778451066540,53.69,81321.57,0.11,-0.00884,1e-05,1.88047]
[1778451071582,53.7,81327.84,0.11,-0.00882,1e-05,1.87654]
[1778451076613,53.71,81320.76,0.11,-0.00887,1e-05,1.88556]
[1778451081646,53.73,81311.18,0.11,-0.00894,1e-05,1.89801]
[1778451086680,53.74,81308.65,0.11,-0.00896,1e-05,1.90262]
[1778451090709,53.74,81335.56,0.11,-0.00881,1e-05,1.87591]
[1778451091715,53.74,81349.89,0.11,-0.00873,1e-05,1.86039]
[1778451096751,53.76,81342.38,0.11,-0.00879,1e-05,1.87076]
[1778451101788,53.77,81347.14,0.11,-0.00877,1e-05,1.86806]
[1778451106825,53.78,81352.1,0.11,-0.00875,1e-05,1.86475]
[1778451107832,53.81,81384.27,0.11,-0.0086,1e-05,1.83739]
[1778451112867,53.87,81382.6,0.11,-0.00867,1e-05,1.85013]
[1778451117902,53.88,81384.38,0.11,-0.00867,1e-05,1.85066]
[1778451121931,53.89,81364.84,0.11,-0.00879,1e-05,1.87241]
[1778451126965,53.9,81355.39,0.11,-0.00886,1e-05,1.88419]
[1778451132000,53.91,81358.95,0.11,-0.00885,1e-05,1.8825]
[1778451134744,53.91,81393.91,0.11,-0.00866,1e-05,1.84758]
[1778451137048,53.97,81421.8,0.11,-0.00856,1e-05,1.82949]
[1778451142082,54.04,81409.95,0.11,-0.0087,1e-05,1.85627]
[1778451147117,54.1,81416.42,0.11,-0.00872,1e-05,1.85979]
[1778451152153,54.11,81407.85,0.11,-0.00877,1e-05,1.86942]
[1778451155542,54.11,81384.98,0.11,-0.00891,1e-05,1.89409]
[1778451161219,54.13,81374.47,0.11,-0.00898,1e-05,1.90717]
[1778451166254,54.14,81375.23,0.11,-0.00898,1e-05,1.90818]
[1778451171289,54.14,81359.84,0.11,-0.00908,1e-05,1.92596]
[1778451176327,54.15,81359.72,0.11,-0.00909,1e-05,1.92767]
[1778451179347,54.16,81334.78,0.11,-0.00924,1e-05,1.95478]
[1778451184399,54.16,81332.5,0.11,-0.00926,1e-05,1.95851]
[1778451186412,54.17,81314.04,0.11,-0.00937,1e-05,1.97865]
[1778451191449,54.17,81309.61,0.11,-0.0094,1e-05,1.98449]
[1778451196485,54.18,81306.14,0.11,-0.00943,1e-05,1.9893]
[1778451200533,54.18,81289.34,0.11,-0.00954,1e-05,2.00817]
[1778451202531,54.18,81306.8,0.11,-0.00943,1e-05,1.98972]
[1778451207566,54.19,81309.02,0.11,-0.00943,1e-05,1.98842]
[1778451212601,54.19,81307.18,0.11,-0.00944,1e-05,1.99019]
[1778451216629,54.2,81324.55,0.11,-0.00934,1e-05,1.97251]
[1778451221664,54.2,81311.07,0.11,-0.00942,1e-05,1.98812]
[1778451226701,54.21,81307.13,0.11,-0.00945,1e-05,1.9935]
[1778451231736,54.22,81315.68,0.11,-0.00941,1e-05,1.98551]
[1778451236770,54.22,81304.51,0.11,-0.00948,1e-05,1.99867]
[1778451241806,54.23,81309.97,0.11,-0.00946,1e-05,1.99389]
[1778451247848,54.23,81312.04,0.11,-0.00945,1e-05,1.99302]
[1778451252887,54.24,81298.31,0.11,-0.00954,1e-05,2.0091]
[1778451257918,54.25,81293.4,0.11,-0.00958,1e-05,2.01539]
[1778451262953,54.25,81300.28,0.11,-0.00954,1e-05,2.00891]
[1778451267988,54.26,81314.82,0.11,-0.00946,1e-05,1.99432]
[1778451273025,54.26,81310.56,0.11,-0.00948,1e-05,1.99869]
[1778451278059,54.27,81314.33,0.11,-0.00947,1e-05,1.99576]
[1778451285769,54.28,81315.51,0.11,-0.00947,1e-05,1.99604]
[1778451291155,54.28,81313.52,0.11,-0.00949,1e-05,1.9995]
[1778451293165,54.28,81296.25,0.11,-0.00959,1e-05,2.01854]
[1778451298200,54.29,81302.1,0.11,-0.00956,1e-05,2.01313]
[1778451303235,54.29,81312.65,0.11,-0.00951,1e-05,2.00273]
[1778451308270,54.3,81313.06,0.11,-0.00951,1e-05,2.00338]
[1778451313305,54.3,81310.98,0.11,-0.00953,1e-05,2.00663]
[1778451317333,54.31,81283.08,0.11,-0.0097,1e-05,2.0376]
[1778451322382,54.31,81290.83,0.11,-0.00966,1e-05,2.02984]
[1778451327405,54.31,81276.82,0.11,-0.00974,1e-05,2.04573]
[1778451332441,54.32,81276.63,0.11,-0.00974,1e-05,2.04518]
[1778451337475,54.32,81276.99,0.11,-0.00974,1e-05,2.04535]
[1778451342512,54.32,81280.04,0.11,-0.00973,1e-05,2.04255]
[1778451347548,54.32,81281.38,0.11,-0.00972,1e-05,2.04165]
[1778451352584,54.33,81281.92,0.11,-0.00972,1e-05,2.04161]
[1778451357619,54.33,81282.66,0.11,-0.00972,1e-05,2.04136]
[1778451362654,54.33,81269.15,0.11,-0.00981,1e-05,2.0567]
[1778451367693,54.33,81267.17,0.11,-0.00982,1e-05,2.05925]
[1778451372733,54.34,81262.11,0.11,-0.00985,1e-05,2.06524]
[1778451373739,54.34,81240.87,0.11,-0.00999,1e-05,2.08886]
[1778451378774,54.34,81246.24,0.11,-0.00995,1e-05,2.08299]
[1778451383811,54.34,81237.53,0.11,-0.01001,1e-05,2.09282]
[1778451388844,54.34,81238.14,0.11,-0.01,1e-05,2.09227]
[1778451393880,54.34,81234.16,0.11,-0.01002,1e-05,2.09548]
[1778451398916,54.34,81233.74,0.11,-0.01003,1e-05,2.09604]
[1778451403956,54.34,81231.26,0.11,-0.01004,1e-05,2.09894]
[1778451408995,54.34,81212.89,0.11,-0.01016,1e-05,2.11967]
[1778451414031,54.34,81221.25,0.11,-0.01011,1e-05,2.11019]
[1778451419068,54.34,81216.58,0.11,-0.01014,1e-05,2.11547]
[1778451424103,54.34,81213.58,0.11,-0.01015,1e-05,2.11881]
[1778451429141,54.34,81210.98,0.11,-0.01017,1e-05,2.12167]
[1778451434174,54.34,81210.79,0.11,-0.01017,1e-05,2.12179]
[1778451439208,54.34,81214.46,0.11,-0.01015,1e-05,2.11756]
[1778451444247,54.34,81207.17,0.11,-0.01019,1e-05,2.1257]
[1778451449284,54.34,81224.15,0.11,-0.01009,1e-05,2.10645]
[1778451454318,54.34,81225.96,0.11,-0.01007,1e-05,2.10306]
[1778451456999,54.34,81267.81,0.11,-0.00981,1e-05,2.05671]
[1778451459351,54.34,81288.0,0.11,-0.00969,1e-05,2.03492]
[1778451463379,54.34,81305.59,0.11,-0.00958,1e-05,2.0164]
[1778451465397,54.34,81329.54,0.11,-0.00944,1e-05,1.99079]
[1778451469426,54.35,81346.07,0.11,-0.00935,1e-05,1.97427]
[1778451474461,54.36,81343.83,0.11,-0.00937,1e-05,1.97785]
[1778451477140,54.36,81289.34,0.11,-0.0097,1e-05,2.03698]
[1778451482529,54.36,81293.18,0.11,-0.00968,1e-05,2.03335]
[1778451483542,54.36,81327.5,0.11,-0.00947,1e-05,1.99637]
[1778451484542,54.36,81347.16,0.11,-0.00936,1e-05,1.97579]
[1778451487210,54.37,81371.15,0.11,-0.00922,1e-05,1.95089]
[1778451492547,54.37,81371.01,0.11,-0.00923,1e-05,1.95233]
[1778451497674,54.38,81356.84,0.11,-0.00932,1e-05,1.96872]
[1778451502709,54.39,81353.14,0.11,-0.00935,1e-05,1.97373]
[1778451506146,54.39,81325.69,0.11,-0.00951,1e-05,2.00389]
[1778451507745,54.39,81344.92,0.11,-0.0094,1e-05,1.98345]
[1778451511775,54.39,81364.81,0.11,-0.00928,1e-05,1.96186]
[1778451516808,54.4,81354.54,0.11,-0.00935,1e-05,1.97391]
[1778451521845,54.41,81339.96,0.11,-0.00944,1e-05,1.99045]
[1778451524877,54.41,81316.65,0.11,-0.00958,1e-05,2.01603]
[1778451529905,54.41,81326.46,0.11,-0.00953,1e-05,2.00617]
[1778451531913,54.41,81308.38,0.11,-0.00964,1e-05,2.02603]
[1778451536948,54.42,81313.84,0.11,-0.00961,1e-05,2.02101]
[1778451541983,54.42,81313.8,0.11,-0.00961,1e-05,2.02164]
[1778451545012,54.42,81330.22,0.11,-0.00952,1e-05,2.00459]
[1778451548029,54.43,81353.47,0.11,-0.00938,1e-05,1.98034]
[1778451553063,54.43,81342.12,0.11,-0.00946,1e-05,1.99355]
[1778451558105,54.44,81356.75,0.11,-0.00938,1e-05,1.97901]
[1778451563137,54.44,81369.24,0.11,-0.00931,1e-05,1.96694]
[1778451568172,54.45,81375.72,0.11,-0.00928,1e-05,1.96136]
[1778451573207,54.46,81375.27,0.11,-0.00928,1e-05,1.96179]
[1778451578244,54.46,81368.41,0.11,-0.00933,1e-05,1.97029]
[1778451583278,54.47,81354.59,0.11,-0.00941,1e-05,1.98601]
[1778451588313,54.47,81356.0,0.11,-0.00941,1e-05,1.98547]
[1778451593348,54.48,81353.83,0.11,-0.00943,1e-05,1.98875]
[1778451598383,54.48,81346.6,0.11,-0.00948,1e-05,1.99739]
[1778451603420,54.49,81335.66,0.11,-0.00955,1e-05,2.00996]
[1778451608507,54.49,81324.86,0.11,-0.00961,1e-05,2.02217]
[1778451613530,54.49,81317.3,0.11,-0.00966,1e-05,2.03111]
[1778451618566,54.5,81302.42,0.11,-0.00976,1e-05,2.04777]
[1778451623610,54.5,81302.24,0.11,-0.00976,1e-05,2.04839]
[1778451628648,54.5,81301.81,0.11,-0.00977,1e-05,2.04934]
[1778451633680,54.5,81303.55,0.11,-0.00975,1e-05,2.04658]
[1778451637152,54.51,81351.27,0.11,-0.00947,1e-05,1.99536]
[1778451642746,54.51,81357.88,0.11,-0.00943,1e-05,1.98947]
[1778451648374,54.52,81363.29,0.11,-0.00941,1e-05,1.98486]
[1778451653825,54.52,81346.77,0.11,-0.00951,1e-05,2.00338]
[1778451658861,54.53,81334.2,0.11,-0.00959,1e-05,2.01765]
[1778451663895,54.53,81312.71,0.11,-0.00972,1e-05,2.04164]
[1778451668930,54.53,81299.42,0.11,-0.00981,1e-05,2.05656]
[1778451673967,54.53,81283.86,0.11,-0.0099,1e-05,2.07398]
[1778451679012,54.53,81284.69,0.11,-0.0099,1e-05,2.07326]
[1778451684038,54.53,81284.12,0.11,-0.0099,1e-05,2.07403]
[1778451689073,54.53,81280.1,0.11,-0.00993,1e-05,2.07862]
[1778451694108,54.54,81283.35,0.11,-0.0099,1e-05,2.07385]
[1778451699146,54.54,81277.46,0.11,-0.00994,1e-05,2.08052]
[1778451707201,54.54,81276.06,0.11,-0.00995,1e-05,2.08228]
[1778451712236,54.54,81276.74,0.11,-0.00995,1e-05,2.08168]
[1778451717274,54.54,81278.0,0.11,-0.00994,1e-05,2.08046]
[1778451722309,54.54,81269.75,0.11,-0.00999,1e-05,2.08977]
[1778451727347,54.54,81267.45,0.11,-0.01001,1e-05,2.09244]
[1778451730372,54.54,81244.5,0.11,-0.01015,1e-05,2.11811]
[1778451735407,54.54,81248.01,0.11,-0.01013,1e-05,2.11405]
[1778451740447,54.54,81266.55,0.11,-0.01001,1e-05,2.09326]
[1778451745482,54.54,81272.37,0.11,-0.00998,1e-05,2.08688]
[1778451750517,54.54,81267.58,0.11,-0.01001,1e-05,2.09223]
[1778451755557,54.54,81255.21,0.11,-0.01008,1e-05,2.10457]
[1778451760595,54.54,81253.39,0.11,-0.01009,1e-05,2.10651]
[1778451765627,54.54,81266.27,0.11,-0.01001,1e-05,2.09218]
[1778451770662,54.54,81267.59,0.11,-0.01,1e-05,2.09073]
[1778451775697,54.54,81270.21,0.11,-0.00998,1e-05,2.08784]
[1778451780732,54.54,81280.65,0.11,-0.00992,1e-05,2.07636]
[1778451785767,54.54,81265.79,0.11,-0.01001,1e-05,2.09281]
[1778451790801,54.54,81258.97,0.11,-0.01005,1e-05,2.10032]
[1778451795837,54.54,81277.5,0.11,-0.00994,1e-05,2.07972]
[1778451800873,54.54,81280.86,0.11,-0.00992,1e-05,2.07616]
[1778451805911,54.54,81285.27,0.11,-0.00989,1e-05,2.07146]
[1778451810942,54.54,81290.34,0.11,-0.00986,1e-05,2.06614]
[1778451815977,54.54,81293.52,0.11,-0.00984,1e-05,2.06159]
[1778451821012,54.54,81293.32,0.11,-0.00984,1e-05,2.06208]
[1778451826047,54.55,81294.87,0.11,-0.00983,1e-05,2.06066]
[1778451831083,54.55,81291.41,0.11,-0.00986,1e-05,2.06475]
[1778451836117,54.55,81290.9,0.11,-0.00986,1e-05,2.06555]
[1778451841154,54.55,81290.15,0.11,-0.00987,1e-05,2.06659]
[1778451846188,54.55,81291.53,0.11,-0.00986,1e-05,2.06524]
[1778451849209,54.55,81308.5,0.11,-0.00976,1e-05,2.04677]
[1778451854248,54.55,81313.72,0.11,-0.00973,1e-05,2.04148]
[1778451859877,54.56,81311.0,0.11,-0.00975,1e-05,2.04496]
[1778451865322,54.56,81309.04,0.11,-0.00976,1e-05,2.04753]
[1778451870358,54.56,81303.29,0.11,-0.0098,1e-05,2.05426]
[1778451875391,54.56,81302.89,0.11,-0.0098,1e-05,2.05379]
[1778451880427,54.56,81307.54,0.11,-0.00977,1e-05,2.04915]
[1778451885461,54.57,81295.45,0.11,-0.00985,1e-05,2.06285]
[1778451890498,54.57,81304.98,0.11,-0.00979,1e-05,2.0528]
[1778451895532,54.57,81314.97,0.11,-0.00973,1e-05,2.0424]
[1778451900567,54.57,81299.28,0.11,-0.00983,1e-05,2.06009]
[1778451905602,54.58,81299.34,0.11,-0.00983,1e-05,2.06054]
[1778451910637,54.58,81304.77,0.11,-0.0098,1e-05,2.05502]
[1778451915672,54.58,81306.04,0.11,-0.0098,1e-05,2.05407]
[1778451920707,54.58,81309.89,0.11,-0.00978,1e-05,2.0503]
[1778451925742,54.59,81312.48,0.11,-0.00977,1e-05,2.04872]
[1778451930776,54.61,81308.23,0.11,-0.00981,1e-05,2.05683]
[1778451936820,54.61,81307.87,0.11,-0.00981,1e-05,2.05639]
[1778451941854,54.61,81303.49,0.11,-0.00984,1e-05,2.06159]
[1778451946889,54.62,81292.77,0.11,-0.00992,1e-05,2.07592]
[1778451950514,54.63,81320.92,0.11,-0.00975,1e-05,2.04572]
[1778451955952,54.64,81329.1,0.11,-0.00971,1e-05,2.03845]
[1778451960987,54.64,81345.1,0.11,-0.00962,1e-05,2.02175]
[1778451966023,54.64,81357.54,0.11,-0.00955,1e-05,2.00913]
[1778451971058,54.65,81356.29,0.11,-0.00956,1e-05,2.01124]
[1778451976093,54.65,81363.36,0.11,-0.00952,1e-05,2.00444]
[1778451981130,54.68,81378.71,0.11,-0.00946,1e-05,1.99375]
[1778451986167,54.72,81369.79,0.11,-0.00955,1e-05,2.01055]
[1778451991203,54.72,81373.46,0.11,-0.00953,1e-05,2.00615]
[1778451996244,54.72,81379.3,0.11,-0.0095,1e-05,2.0008]
[1778451998255,54.73,81354.58,0.11,-0.00965,1e-05,2.02767]
[1778452003300,54.73,81356.12,0.11,-0.00964,1e-05,2.02653]
[1778452004303,54.74,81390.75,0.11,-0.00944,1e-05,1.99085]
[1778452005307,54.74,81411.49,0.11,-0.00932,1e-05,1.9691]
[1778452010343,54.74,81416.17,0.11,-0.0093,1e-05,1.9653]
[1778452015381,54.76,81403.53,0.11,-0.00939,1e-05,1.98167]
[1778452020418,54.76,81391.4,0.11,-0.00947,1e-05,1.99547]
[1778452025456,54.77,81399.2,0.11,-0.00943,1e-05,1.98807]
[1778452029483,54.77,81416.06,0.11,-0.00933,1e-05,1.97108]
[1778452034516,54.78,81416.81,0.11,-0.00933,1e-05,1.97134]
[1778452037537,54.78,81433.56,0.11,-0.00924,1e-05,1.95444]
[1778452042575,54.79,81429.32,0.11,-0.00927,1e-05,1.96009]
[1778452047612,54.79,81444.89,0.11,-0.00919,1e-05,1.945]
[1778452049630,54.8,81468.53,0.11,-0.00906,1e-05,1.92103]
[1778452050633,54.8,81488.92,0.11,-0.00894,1e-05,1.90041]
[1778452051639,54.8,81504.08,0.11,-0.00885,1e-05,1.88406]
[1778452052449,54.8,81504.08,0.11,-0.00885,1e-05,1.88406]
[1778452052660,54.8,81514.33,0.11,-0.0088,1e-05,1.87404]
[1778452053029,54.8,81514.33,0.11,-0.0088,1e-05,1.87404]
[1778452053903,54.8,81514.33,0.11,-0.0088,1e-05,1.87404]
[1778452053656,54.8,81529.76,0.11,-0.00871,1e-05,1.85852]
[1778452054665,54.81,81598.56,0.11,-0.00835,1e-05,1.79155]
[1778452059811,54.94,81606.53,0.11,-0.00844,1e-05,1.80837]
[1778452059821,54.97,81631.57,0.11,-0.00833,1e-05,1.7888]
[1778452060724,54.97,81631.57,0.11,-0.00833,1e-05,1.7888]
[1778452060728,54.97,81677.44,0.11,-0.00809,1e-05,1.74489]
[1778452062087,54.97,81677.31,0.11,-0.0081,1e-05,1.74569]
[1778452062728,54.97,81683.43,0.11,-0.00807,1e-05,1.74047]
[1778452063007,54.97,81683.43,0.11,-0.00807,1e-05,1.74047]
[1778452063730,55.01,81691.92,0.11,-0.00806,1e-05,1.73826]
[1778452068765,55.08,81702.5,0.11,-0.00807,1e-05,1.74171]
[1778452071823,55.15,81691.24,0.11,-0.00819,1e-05,1.76401]
[1778452071892,55.18,81679.66,0.11,-0.00828,1e-05,1.781]
[1778452074808,55.23,81662.79,0.11,-0.00843,1e-05,1.80743]
[1778452079842,55.25,81652.3,0.11,-0.00849,1e-05,1.81994]
[1778452082864,55.25,81685.35,0.11,-0.00833,1e-05,1.78927]
[1778452084878,55.29,81668.33,0.11,-0.00845,1e-05,1.81157]
[1778452089920,55.3,81679.16,0.11,-0.0084,1e-05,1.80289]
[1778452090929,55.3,81698.68,0.11,-0.0083,1e-05,1.78455]
[1778452092942,55.3,81679.15,0.11,-0.00841,1e-05,1.80436]
[1778452097977,55.32,81697.0,0.11,-0.00833,1e-05,1.78999]
[1778452101606,55.35,81668.5,0.11,-0.00851,1e-05,1.82342]
[1778452107050,55.37,81664.59,0.11,-0.00854,1e-05,1.8298]
[1778452110075,55.37,81636.63,0.11,-0.0087,1e-05,1.8585]
[1778452115111,55.38,81622.4,0.11,-0.00878,1e-05,1.87321]
[1778452120148,55.39,81608.67,0.11,-0.00887,1e-05,1.88863]
[1778452125183,55.4,81600.81,0.11,-0.00892,1e-05,1.89814]
[1778452129225,55.41,81578.1,0.11,-0.00905,1e-05,1.92231]
[1778452134246,55.41,81572.59,0.11,-0.00909,1e-05,1.92927]
[1778452139282,55.42,81573.57,0.11,-0.00909,1e-05,1.92955]
[1778452144317,55.43,81566.35,0.11,-0.00914,1e-05,1.9382]
[1778452147337,55.43,81547.47,0.11,-0.00925,1e-05,1.95829]
[1778452152373,55.43,81549.67,0.11,-0.00924,1e-05,1.95703]
[1778452157408,55.44,81536.32,0.11,-0.00932,1e-05,1.97177]
[1778452162443,55.44,81545.41,0.11,-0.00928,1e-05,1.96325]
[1778452166475,55.45,81524.9,0.11,-0.0094,1e-05,1.98526]
[1778452171509,55.45,81520.94,0.11,-0.00942,1e-05,1.98883]
[1778452176548,55.45,81506.09,0.11,-0.00951,1e-05,2.00509]
[1778452181583,55.46,81516.54,0.11,-0.00945,1e-05,1.99468]
[1778452186618,55.46,81509.21,0.11,-0.0095,1e-05,2.00302]
[1778452191653,55.46,81512.12,0.11,-0.00948,1e-05,2.00055]
[1778452196694,55.47,81517.04,0.11,-0.00946,1e-05,1.99598]
[1778452201726,55.47,81511.27,0.11,-0.00949,1e-05,2.00263]
[1778452206761,55.47,81522.87,0.11,-0.00943,1e-05,1.99103]
[1778452211800,55.48,81530.84,0.11,-0.00939,1e-05,1.98341]
[1778452216832,55.48,81521.27,0.11,-0.00945,1e-05,1.99413]
[1778452221866,55.48,81512.84,0.11,-0.0095,1e-05,2.0036]
[1778452226902,55.49,81518.8,0.11,-0.00947,1e-05,1.99789]
[1778452231942,55.49,81519.91,0.11,-0.00946,1e-05,1.99608]
[1778452236977,55.49,81506.1,0.11,-0.00954,1e-05,2.01116]
[1778452242011,55.49,81484.58,0.11,-0.00967,1e-05,2.03441]
[1778452247047,55.5,81486.05,0.11,-0.00966,1e-05,2.03316]
[1778452252081,55.5,81490.17,0.11,-0.00964,1e-05,2.02906]
[1778452256110,55.5,81468.57,0.11,-0.00977,1e-05,2.05241]
[1778452261145,55.5,81472.71,0.11,-0.00975,1e-05,2.04815]
[1778452266179,55.5,81473.7,0.11,-0.00974,1e-05,2.04725]
[1778452271228,55.5,81482.84,0.11,-0.00969,1e-05,2.03765]
[1778452276256,55.5,81477.48,0.11,-0.00972,1e-05,2.04363]
[1778452281285,55.5,81492.37,0.11,-0.00964,1e-05,2.02797]
[1778452284310,55.51,81516.75,0.11,-0.00949,1e-05,2.00242]
[1778452287165,55.51,81520.44,0.11,-0.00947,1e-05,1.99866]
[1778452287182,55.51,81522.99,0.11,-0.00946,1e-05,1.9961]
[1778452292996,55.51,81538.47,0.11,-0.00937,1e-05,1.97941]
[1778452295397,55.51,81557.23,0.11,-0.00926,1e-05,1.96047]
[1778452300432,55.52,81560.08,0.11,-0.00925,1e-05,1.95848]
[1778452302114,55.52,81560.08,0.11,-0.00925,1e-05,1.95848]
[1778452302135,55.52,81548.75,0.11,-0.00932,1e-05,1.97038]
[1778452307482,55.52,81540.44,0.11,-0.00937,1e-05,1.97999]
[1778452310893,55.53,81549.54,0.11,-0.00932,1e-05,1.97086]
[1778452310947,55.53,81559.72,0.11,-0.00926,1e-05,1.9605]
[1778452313141,55.53,81582.75,0.11,-0.00913,1e-05,1.93723]
[1778452317534,55.53,81586.49,0.11,-0.00912,1e-05,1.93436]
[1778452317556,55.54,81583.26,0.11,-0.00914,1e-05,1.9379]
[1778452323216,55.54,81576.67,0.11,-0.00918,1e-05,1.94581]
[1778452325608,55.55,81602.33,0.11,-0.00904,1e-05,1.92033]
[1778452330642,55.55,81603.71,0.11,-0.00904,1e-05,1.92025]
[1778452335132,55.56,81603.6,0.11,-0.00904,1e-05,1.92113]
[1778452335223,55.56,81613.17,0.11,-0.00899,1e-05,1.91169]
[1778452335555,55.56,81613.17,0.11,-0.00899,1e-05,1.91169]
[1778452335692,55.56,81613.17,0.11,-0.00899,1e-05,1.91169]
[1778452336696,55.56,81643.15,0.11,-0.00883,1e-05,1.8821]
[1778452338714,55.56,81663.44,0.11,-0.00872,1e-05,1.86259]
[1778452339748,55.57,81680.66,0.11,-0.00863,1e-05,1.84597]
[1778452341301,55.57,81680.66,0.11,-0.00863,1e-05,1.84597]
[1778452341795,55.57,81724.16,0.11,-0.00841,1e-05,1.80445]
[1778452342710,55.57,81724.16,0.11,-0.00841,1e-05,1.80445]
[1778452342809,55.59,81805.79,0.11,-0.00801,1e-05,1.73162]
[1778452346803,55.69,81785.68,0.11,-0.0082,1e-05,1.76731]
[1778452349825,55.72,81760.1,0.11,-0.00837,1e-05,1.79782]
[1778452350847,55.75,81739.29,0.11,-0.0085,1e-05,1.82246]
[1778452351848,55.75,81710.51,0.11,-0.00865,1e-05,1.84924]
[1778452352788,55.75,81710.51,0.11,-0.00865,1e-05,1.84924]
[1778452352866,55.75,81722.3,0.11,-0.00858,1e-05,1.83772]
[1778452355324,55.77,81723.63,0.11,-0.0086,1e-05,1.84105]
[1778452355917,55.77,81717.97,0.11,-0.00863,1e-05,1.84658]
[1778452356542,55.77,81717.97,0.11,-0.00863,1e-05,1.84658]
[1778452356906,55.8,81731.13,0.11,-0.00858,1e-05,1.83767]
[1778452361943,55.89,81724.14,0.11,-0.00871,1e-05,1.86107]
[1778452366976,55.93,81729.13,0.11,-0.00873,1e-05,1.8644]
[1778452372017,55.97,81725.55,0.11,-0.00879,1e-05,1.87586]
[1778452375033,55.98,81706.61,0.11,-0.0089,1e-05,1.89557]
[1778452380072,55.99,81701.55,0.11,-0.00893,1e-05,1.90207]
[1778452384095,55.99,81684.15,0.11,-0.00903,1e-05,1.92064]
[1778452389132,56.0,81695.56,0.11,-0.00898,1e-05,1.91056]
[1778452392153,56.0,81673.28,0.11,-0.0091,1e-05,1.93377]
[1778452397189,56.01,81659.39,0.11,-0.00919,1e-05,1.949]
[1778452402223,56.02,81674.12,0.11,-0.00911,1e-05,1.93516]
[1778452407258,56.02,81662.1,0.11,-0.00919,1e-05,1.94849]
[1778452412293,56.03,81668.17,0.11,-0.00915,1e-05,1.94207]
[1778452417330,56.03,81675.45,0.11,-0.00912,1e-05,1.93578]
[1778452422370,56.04,81679.04,0.11,-0.0091,1e-05,1.93326]
[1778452424531,56.04,81686.91,0.11,-0.00906,1e-05,1.92554]
[1778452425477,56.04,81710.5,0.11,-0.00893,1e-05,1.90213]
[1778452426479,56.04,81786.88,0.11,-0.00852,1e-05,1.82724]
[1778452426726,56.04,81786.88,0.11,-0.00852,1e-05,1.82724]
[1778452426743,56.04,81786.88,0.11,-0.00852,1e-05,1.82724]
[1778452427150,56.04,81786.88,0.11,-0.00852,1e-05,1.82724]
[1778452427477,56.04,81786.88,0.11,-0.00852,1e-05,1.82724]
[1778452427479,56.05,81808.82,0.11,-0.00841,1e-05,1.80687]
[1778452428449,56.05,81808.82,0.11,-0.00841,1e-05,1.80687]
[1778452427518,56.05,81864.8,0.11,-0.00813,1e-05,1.75407]
[1778452428780,56.05,81864.8,0.11,-0.00813,1e-05,1.75407]
[1778452429053,56.05,81864.8,0.11,-0.00813,1e-05,1.75407]
[1778452429290,56.05,81864.8,0.11,-0.00813,1e-05,1.75407]
[1778452429306,56.05,81891.27,0.11,-0.008,0.0,1.73084]
[1778452429513,56.05,81891.27,0.11,-0.008,0.0,1.73084]
[1778452429580,56.05,81923.62,0.11,-0.00784,0.0,1.70126]
[1778452430857,56.05,81923.62,0.11,-0.00784,0.0,1.70126]
[1778452430919,56.11,81948.45,0.11,-0.00778,0.0,1.68931]
[1778452432161,56.11,81948.45,0.11,-0.00778,0.0,1.68931]
[1778452432184,56.11,82003.86,0.11,-0.00751,0.0,1.64]
[1778452433418,56.11,82003.86,0.11,-0.00751,0.0,1.64]
[1778452433961,56.21,82003.86,0.11,-0.0076,0.0,1.65578]
[1778452434244,56.21,82003.86,0.11,-0.0076,0.0,1.65578]
[1778452434278,56.31,82007.45,0.11,-0.00767,0.0,1.66956]
[1778452435540,56.31,82062.16,0.11,-0.00741,0.0,1.62217]
[1778452438308,56.35,82056.3,0.11,-0.00748,0.0,1.63442]
[1778452438371,56.4,82070.66,0.11,-0.00745,0.0,1.62959]
[1778452440582,56.48,82021.12,0.11,-0.00776,0.0,1.68697]
[1778452441583,56.52,82002.34,0.11,-0.00788,0.0,1.70989]
[1778452442816,56.52,82002.34,0.11,-0.00788,0.0,1.70989]
[1778452442909,56.55,82021.82,0.11,-0.00781,0.0,1.69799]
[1778452444229,56.58,82052.04,0.11,-0.0077,0.0,1.67643]
[1778452445615,56.67,82080.0,0.11,-0.00765,0.0,1.66745]
[1778452447022,56.67,82080.0,0.11,-0.00765,0.0,1.66745]
[1778452447207,56.67,82080.0,0.11,-0.00765,0.0,1.66745]
[1778452448645,56.75,82050.15,0.11,-0.00786,0.0,1.70758]
[1778452450650,56.76,82026.7,0.11,-0.00799,0.0,1.73082]
[1778452454309,56.78,82007.68,0.11,-0.00809,0.0,1.75121]
[1778452456707,56.8,81990.3,0.11,-0.0082,0.0,1.77007]
[1778452460417,56.81,82003.97,0.11,-0.00814,0.0,1.75944]
[1778452460509,56.82,82008.85,0.11,-0.00812,0.0,1.75694]
[1778452462761,56.88,81999.49,0.11,-0.00823,0.0,1.77597]
[1778452462840,56.88,81982.04,0.11,-0.00832,1e-05,1.79264]
[1778452468787,56.9,81995.02,0.11,-0.00826,1e-05,1.78318]
[1778452474457,57.02,81987.76,0.11,-0.00841,1e-05,1.81068]
[1778452477855,57.03,82008.42,0.11,-0.00831,1e-05,1.79255]
[1778452481889,57.06,81981.76,0.11,-0.00848,1e-05,1.82297]
[1778452485928,57.07,81963.59,0.11,-0.00858,1e-05,1.84167]
[1778452490967,57.09,81984.31,0.11,-0.0085,1e-05,1.8267]
[1778452492977,57.1,82001.42,0.11,-0.00841,1e-05,1.81136]
[1778452495781,57.1,81999.81,0.11,-0.00843,1e-05,1.81365]
[1778452496000,57.1,81999.78,0.11,-0.00843,1e-05,1.81406]
[1778452497074,57.1,81999.78,0.11,-0.00843,1e-05,1.81406]
[1778452497156,57.11,82009.23,0.11,-0.00838,1e-05,1.80559]
[1778452500324,57.11,82008.58,0.11,-0.00839,1e-05,1.80739]
[1778452500441,57.12,82010.01,0.11,-0.00839,1e-05,1.80665]
[1778452502053,57.12,82010.01,0.11,-0.00839,1e-05,1.80705]
[1778452502095,57.16,82028.9,0.11,-0.00833,1e-05,1.79622]
[1778452504058,57.21,82049.64,0.11,-0.00827,0.0,1.78551]
[1778452507071,57.26,82058.39,0.11,-0.00827,0.0,1.78618]
[1778452507152,57.28,82041.02,0.11,-0.00838,1e-05,1.80649]
[1778452509037,57.28,82041.02,0.11,-0.00839,1e-05,1.80709]
[1778452509099,57.31,82018.75,0.11,-0.00853,1e-05,1.83346]
[1778452510052,57.31,82018.75,0.11,-0.00853,1e-05,1.83346]
[1778452510102,57.33,82010.21,0.11,-0.00859,1e-05,1.84484]
[1778452515144,57.38,82035.91,0.11,-0.0085,1e-05,1.82852]
[1778452520174,57.46,82044.26,0.11,-0.00853,1e-05,1.83492]
[1778452521385,57.46,82044.26,0.11,-0.00853,1e-05,1.83492]
[1778452521441,57.48,82057.29,0.11,-0.00849,1e-05,1.82637]
[1778452522522,57.48,82057.29,0.11,-0.00849,1e-05,1.82637]
[1778452522587,57.48,82061.51,0.11,-0.00847,1e-05,1.82277]
[1778452527898,57.49,82048.4,0.11,-0.00854,1e-05,1.83682]
[1778452528235,57.49,82039.5,0.11,-0.00859,1e-05,1.84553]
[1778452533269,57.5,82027.01,0.11,-0.00866,1e-05,1.85736]
[1778452538304,57.51,82015.51,0.11,-0.00872,1e-05,1.86973]
[1778452542188,57.51,82016.75,0.11,-0.00872,1e-05,1.86967]
[1778452542354,57.51,82028.5,0.11,-0.00866,1e-05,1.85848]
[1778452544348,57.52,82011.32,0.11,-0.00876,1e-05,1.87573]
[1778452548094,57.52,81995.63,0.11,-0.00884,1e-05,1.89156]
[1778452548384,57.52,81994.5,0.11,-0.00885,1e-05,1.89289]
[1778452550404,57.53,81977.5,0.11,-0.00894,1e-05,1.90979]
[1778452552981,57.53,81969.63,0.11,-0.00899,1e-05,1.91785]
[1778452553319,57.53,81969.63,0.11,-0.00899,1e-05,1.91785]
[1778452560471,57.54,81966.86,0.11,-0.00901,1e-05,1.92208]
[1778452563454,57.54,81964.82,0.11,-0.00902,1e-05,1.92445]
[1778452563548,57.54,81959.92,0.11,-0.00905,1e-05,1.92943]
[1778452565522,57.54,81942.84,0.11,-0.00914,1e-05,1.94659]
[1778452565979,57.54,81942.84,0.11,-0.00914,1e-05,1.94659]
[1778452566534,57.54,81938.43,0.11,-0.00917,1e-05,1.9511]
[1778452566824,57.54,81938.43,0.11,-0.00917,1e-05,1.9511]
[1778452567543,57.54,81937.52,0.11,-0.00917,1e-05,1.95214]
[1778452569552,57.54,81905.56,0.11,-0.00935,1e-05,1.98411]
[1778452574587,57.55,81912.24,0.11,-0.00932,1e-05,1.97795]
[1778452577854,57.55,81900.28,0.11,-0.00938,1e-05,1.99019]
[1778452578615,57.55,81906.57,0.11,-0.00935,1e-05,1.98395]
[1778452583653,57.55,81908.84,0.11,-0.00934,1e-05,1.98218]
[1778452588690,57.55,81906.69,0.11,-0.00935,1e-05,1.9848]
[1778452593734,57.56,81915.24,0.11,-0.0093,1e-05,1.97543]
[1778452596741,57.56,81932.63,0.11,-0.00921,1e-05,1.95848]
[1778452600768,57.56,81952.84,0.11,-0.0091,1e-05,1.93909]
[1778452605804,57.57,81943.86,0.11,-0.00916,1e-05,1.94872]
[1778452610840,57.57,81949.76,0.11,-0.00913,1e-05,1.94367]
[1778452615530,57.57,81919.96,0.11,-0.00929,1e-05,1.97389]
[1778452620911,57.58,81926.0,0.11,-0.00926,1e-05,1.96838]
[1778452623934,57.58,81943.3,0.11,-0.00917,1e-05,1.95157]
[1778452626951,57.58,81916.79,0.11,-0.00932,1e-05,1.97832]
[1778452631986,57.58,81912.44,0.11,-0.00934,1e-05,1.98302]
[1778452637023,57.58,81910.11,0.11,-0.00936,1e-05,1.98574]
[1778452642059,57.59,81910.71,0.11,-0.00936,1e-05,1.98553]
[1778452647095,57.59,81916.84,0.11,-0.00933,1e-05,1.97977]
[1778452652130,57.59,81916.15,0.11,-0.00933,1e-05,1.97957]
[1778452657165,57.59,81914.71,0.11,-0.00934,1e-05,1.98143]
[1778452662765,57.59,81910.92,0.11,-0.00936,1e-05,1.98551]
[1778452663209,57.6,81917.81,0.11,-0.00932,1e-05,1.97874]
[1778452666157,57.6,81918.98,0.11,-0.00932,1e-05,1.97772]
[1778452666229,57.6,81918.51,0.11,-0.00932,1e-05,1.97827]
[1778452669283,57.6,81911.41,0.11,-0.00936,1e-05,1.98553]
[1778452669347,57.6,81910.89,0.11,-0.00936,1e-05,1.98612]
[1778452674287,57.6,81930.51,0.11,-0.00926,1e-05,1.96687]
[1778452677312,57.6,81903.71,0.11,-0.0094,1e-05,1.99396]
[1778452682347,57.6,81919.3,0.11,-0.00932,1e-05,1.97859]
[1778452687384,57.61,81929.76,0.11,-0.00926,1e-05,1.96859]
[1778452688390,57.61,81948.86,0.11,-0.00916,1e-05,1.94975]
[1778452693427,57.61,81955.13,0.11,-0.00913,1e-05,1.94424]
[1778452698468,57.61,81962.83,0.11,-0.00909,1e-05,1.93755]
[1778452703368,57.62,81949.17,0.11,-0.00917,1e-05,1.95161]
[1778452703496,57.62,81930.08,0.11,-0.00928,1e-05,1.97063]
[1778452704652,57.62,81930.08,0.11,-0.00928,1e-05,1.97063]
[1778452704662,57.62,81925.27,0.11,-0.0093,1e-05,1.97552]
[1778452710544,57.62,81922.84,0.11,-0.00932,1e-05,1.97851]
[1778452715583,57.62,81907.78,0.11,-0.0094,1e-05,1.99262]
[1778452720628,57.62,81922.45,0.11,-0.00932,1e-05,1.97822]
[1778452725670,57.63,81924.75,0.11,-0.00931,1e-05,1.97626]
[1778452730704,57.63,81901.24,0.11,-0.00944,1e-05,2.00012]
[1778452734736,57.63,81923.34,0.11,-0.00932,1e-05,1.97808]
[1778452738760,57.63,81903.07,0.11,-0.00943,1e-05,1.99864]
[1778452743796,57.63,81918.82,0.11,-0.00934,1e-05,1.98299]
[1778452747824,57.63,81937.97,0.11,-0.00924,1e-05,1.96417]
[1778452752859,57.63,81920.18,0.11,-0.00934,1e-05,1.98232]
[1778452757897,57.64,81914.32,0.11,-0.00937,1e-05,1.98845]
[1778452762937,57.64,81923.86,0.11,-0.00932,1e-05,1.9792]
[1778452767968,57.64,81931.98,0.11,-0.00928,1e-05,1.97149]
[1778452773002,57.64,81928.89,0.11,-0.00929,1e-05,1.97367]
[1778452778039,57.64,81908.31,0.11,-0.00941,1e-05,1.99464]
[1778452783073,57.64,81905.64,0.11,-0.00943,1e-05,1.99752]
[1778452788107,57.65,81905.67,0.11,-0.00943,1e-05,1.9977]
[1778452793142,57.65,81918.52,0.11,-0.00936,1e-05,1.98509]
[1778452798188,57.65,81922.1,0.11,-0.00934,1e-05,1.98183]
[1778452802217,57.65,81945.3,0.11,-0.00921,1e-05,1.95905]
[1778452807256,57.65,81953.12,0.11,-0.00917,1e-05,1.95192]
[1778452812290,57.66,81968.75,0.11,-0.00909,1e-05,1.93719]
[1778452817321,57.66,81966.68,0.11,-0.00911,1e-05,1.93995]
[1778452822357,57.67,81978.16,0.11,-0.00905,1e-05,1.92938]
[1778452827392,57.67,81982.08,0.11,-0.00903,1e-05,1.92635]
[1778452832436,57.67,81977.44,0.11,-0.00906,1e-05,1.93037]
[1778452837472,57.68,81978.73,0.11,-0.00905,1e-05,1.92991]
[1778452842504,57.68,81981.72,0.11,-0.00904,1e-05,1.92779]
[1778452845525,57.69,81964.61,0.11,-0.00914,1e-05,1.94501]
[1778452850560,57.69,81952.18,0.11,-0.00921,1e-05,1.95783]
[1778452855595,57.69,81938.95,0.11,-0.00928,1e-05,1.97146]
[1778452860630,57.69,81935.17,0.11,-0.00931,1e-05,1.97563]
[1778452865669,57.7,81926.63,0.11,-0.00935,1e-05,1.98455]
[1778452870704,57.7,81913.44,0.11,-0.00943,1e-05,1.998]
[1778452875738,57.7,81897.18,0.11,-0.00952,1e-05,2.01456]
[1778452880773,57.7,81886.54,0.11,-0.00958,1e-05,2.02538]
[1778452885808,57.7,81875.43,0.11,-0.00964,1e-05,2.03666]
[1778452890845,57.7,81872.67,0.11,-0.00966,1e-05,2.03927]
[1778452895878,57.7,81881.93,0.11,-0.0096,1e-05,2.02832]
[1778452900916,57.69,81889.34,0.11,-0.00956,1e-05,2.02071]
[1778452905950,57.69,81882.85,0.11,-0.00959,1e-05,2.02728]
[1778452910990,57.69,81906.71,0.11,-0.00946,1e-05,2.00312]
[1778452916029,57.7,81899.64,0.11,-0.0095,1e-05,2.0104]
[1778452921065,57.7,81912.62,0.11,-0.00943,1e-05,1.99755]
[1778452926100,57.7,81914.67,0.11,-0.00942,1e-05,1.9957]
[1778452931154,57.7,81929.65,0.11,-0.00934,1e-05,1.98098]
[1778452936175,57.7,81915.5,0.11,-0.00942,1e-05,1.9954]
[1778452939196,57.7,81891.13,0.11,-0.00955,1e-05,2.02014]
[1778452944232,57.7,81878.56,0.11,-0.00962,1e-05,2.03287]
[1778452949266,57.7,81882.85,0.11,-0.0096,1e-05,2.02835]
[1778452954303,57.7,81878.51,0.11,-0.00962,1e-05,2.03135]
[1778452959342,57.7,81869.15,0.11,-0.00967,1e-05,2.04076]
[1778452964375,57.7,81882.71,0.11,-0.00959,1e-05,2.02671]
[1778452969410,57.7,81878.62,0.11,-0.00961,1e-05,2.03077]
[1778452975453,57.7,81880.68,0.11,-0.0096,1e-05,2.02853]
[1778452978117,57.7,81857.55,0.11,-0.00973,1e-05,2.05213]
[1778452983508,57.69,81855.05,0.11,-0.00974,1e-05,2.05437]
[1778452988543,57.69,81853.4,0.11,-0.00975,1e-05,2.05576]
[1778452993579,57.69,81866.62,0.11,-0.00967,1e-05,2.04185]
[1778452998619,57.69,81857.58,0.11,-0.00972,1e-05,2.0509]
[1778453003648,57.69,81856.39,0.11,-0.00973,1e-05,2.05183]
[1778453008688,57.69,81866.35,0.11,-0.00967,1e-05,2.04132]
[1778453013723,57.69,81858.5,0.11,-0.00971,1e-05,2.04782]
[1778453018758,57.68,81852.9,0.11,-0.00974,1e-05,2.05331]
[1778453023820,57.68,81853.63,0.11,-0.00973,1e-05,2.05227]
[1778453029836,57.68,81859.52,0.11,-0.0097,1e-05,2.04593]
[1778453034871,57.68,81873.37,0.11,-0.00962,1e-05,2.03154]
[1778453039906,57.68,81864.89,0.11,-0.00967,1e-05,2.0401]
[1778453044941,57.68,81867.68,0.11,-0.00965,1e-05,2.03713]
[1778453049976,57.68,81864.88,0.11,-0.00966,1e-05,2.03987]
[1778453055011,57.68,81862.18,0.11,-0.00968,1e-05,2.04252]
[1778453060046,57.68,81860.72,0.11,-0.00969,1e-05,2.04388]
[1778453065082,57.68,81863.6,0.11,-0.00967,1e-05,2.04075]
[1778453070116,57.68,81865.75,0.11,-0.00966,1e-05,2.03841]
[1778453075160,57.67,81865.38,0.11,-0.00965,1e-05,2.03733]
[1778453080194,57.67,81865.89,0.11,-0.00965,1e-05,2.03665]
[1778453085230,57.67,81874.19,0.11,-0.0096,1e-05,2.02807]
[1778453091270,57.67,81863.68,0.11,-0.00966,1e-05,2.03862]
[1778453096308,57.67,81872.96,0.11,-0.00961,1e-05,2.02897]
[1778453101343,57.67,81876.07,0.11,-0.00959,1e-05,2.02574]
[1778453103361,57.67,81901.29,0.11,-0.00945,1e-05,2.00018]
[1778453109052,57.67,81903.37,0.11,-0.00944,1e-05,1.99829]
[1778453114437,57.67,81913.37,0.11,-0.00938,1e-05,1.98858]
[1778453119472,57.68,81915.95,0.11,-0.00937,1e-05,1.9863]
[1778453124506,57.68,81921.59,0.11,-0.00934,1e-05,1.98099]
[1778453129542,57.68,81910.61,0.11,-0.0094,1e-05,1.99231]
[1778453134577,57.68,81909.26,0.11,-0.00941,1e-05,1.99265]
[1778453139262,57.68,81926.12,0.11,-0.00931,1e-05,1.9761]
[1778453144647,57.68,81925.69,0.11,-0.00932,1e-05,1.97696]
[1778453149682,57.69,81919.66,0.11,-0.00935,1e-05,1.98344]
[1778453154717,57.69,81916.96,0.11,-0.00937,1e-05,1.9865]
[1778453159752,57.69,81916.77,0.11,-0.00937,1e-05,1.98702]
[1778453164787,57.69,81917.36,0.11,-0.00937,1e-05,1.98675]
[1778453169825,57.69,81895.87,0.11,-0.00949,1e-05,2.00869]
[1778453174859,57.69,81887.36,0.11,-0.00954,1e-05,2.01743]
[1778453179894,57.7,81879.3,0.11,-0.00959,1e-05,2.0257]
[1778453184933,57.7,81893.05,0.11,-0.00951,1e-05,2.01174]
[1778453189969,57.7,81878.37,0.11,-0.00959,1e-05,2.02674]
[1778453195012,57.7,81873.73,0.11,-0.00961,1e-05,2.03008]
[1778453200039,57.69,81871.14,0.11,-0.00963,1e-05,2.03264]
[1778453205080,57.69,81871.55,0.11,-0.00963,1e-05,2.03211]
[1778453210112,57.69,81879.08,0.11,-0.00958,1e-05,2.02434]
[1778453215147,57.69,81882.27,0.11,-0.00956,1e-05,2.02104]
[1778453220184,57.69,81893.64,0.11,-0.0095,1e-05,2.00961]
[1778453224215,57.69,81873.39,0.11,-0.00961,1e-05,2.0302]
[1778453229251,57.69,81875.73,0.11,-0.0096,1e-05,2.02775]
[1778453234285,57.69,81868.47,0.11,-0.00964,1e-05,2.03506]
[1778453239324,57.69,81866.68,0.11,-0.00965,1e-05,2.03671]
[1778453244357,57.69,81848.01,0.11,-0.00976,1e-05,2.05561]
[1778453248394,57.69,81884.21,0.11,-0.00955,1e-05,2.01835]
[1778453253428,57.69,81889.68,0.11,-0.00951,1e-05,2.01153]
[1778453258464,57.69,81897.65,0.11,-0.00947,1e-05,2.00359]
[1778453263498,57.69,81902.32,0.11,-0.00944,1e-05,1.99904]
[1778453268533,57.69,81906.66,0.11,-0.00942,1e-05,1.99484]
[1778453273569,57.69,81907.44,0.11,-0.00942,1e-05,1.99421]
[1778453278603,57.69,81910.17,0.11,-0.0094,1e-05,1.9916]
[1778453283643,57.69,81916.26,0.11,-0.00937,1e-05,1.98564]
[1778453284650,57.69,81935.19,0.11,-0.00927,1e-05,1.96683]
[1778453286664,57.7,81913.64,0.11,-0.00938,1e-05,1.98841]
[1778453291698,57.7,81915.11,0.11,-0.00938,1e-05,1.9871]
[1778453296733,57.7,81915.17,0.11,-0.00938,1e-05,1.98722]
[1778453301768,57.7,81921.5,0.11,-0.00934,1e-05,1.9811]
[1778453306803,57.7,81917.6,0.11,-0.00937,1e-05,1.98525]
[1778453311838,57.7,81910.75,0.11,-0.0094,1e-05,1.9911]
[1778453314859,57.7,81890.13,0.11,-0.00952,1e-05,2.01196]
[1778453320545,57.7,81891.52,0.11,-0.00951,1e-05,2.01059]
[1778453325936,57.7,81903.96,0.11,-0.00944,1e-05,1.99816]
[1778453330972,57.7,81923.95,0.11,-0.00933,1e-05,1.97834]
[1778453336016,57.71,81934.57,0.11,-0.00927,1e-05,1.96814]
[1778453341045,57.71,81931.67,0.11,-0.00929,1e-05,1.97144]
[1778453346080,57.71,81927.51,0.11,-0.00932,1e-05,1.97591]
[1778453351116,57.71,81936.96,0.11,-0.00927,1e-05,1.96688]
[1778453356151,57.71,81937.21,0.11,-0.00927,1e-05,1.96707]
[1778453361187,57.72,81922.2,0.11,-0.00935,1e-05,1.9824]
[1778453366223,57.72,81918.27,0.11,-0.00938,1e-05,1.98664]
[1778453371261,57.72,81914.5,0.11,-0.00939,1e-05,1.98942]
[1778453376296,57.72,81922.61,0.11,-0.00935,1e-05,1.98162]
[1778453381330,57.72,81918.98,0.11,-0.00937,1e-05,1.98562]
[1778453386366,57.73,81933.64,0.11,-0.00929,1e-05,1.97141]
[1778453391401,57.73,81946.37,0.11,-0.00923,1e-05,1.95925]
[1778453396447,57.73,81954.46,0.11,-0.00918,1e-05,1.95181]
[1778453398453,57.73,81982.42,0.11,-0.00903,1e-05,1.92463]
[1778453403485,57.74,81972.8,0.11,-0.00909,1e-05,1.93483]
[1778453408530,57.74,81986.79,0.11,-0.00902,1e-05,1.92194]
[1778453413569,57.75,81996.33,0.11,-0.00898,1e-05,1.91382]
[1778453418607,57.75,81990.25,0.11,-0.00901,1e-05,1.92061]
[1778453423651,57.76,81988.77,0.11,-0.00902,1e-05,1.92294]
[1778453425677,57.76,81971.08,0.11,-0.00912,1e-05,1.94057]
[1778453426661,57.76,81953.94,0.11,-0.00922,1e-05,1.95757]
[1778453431700,57.76,81943.67,0.11,-0.00927,1e-05,1.96694]
[1778453436732,57.76,81943.04,0.11,-0.00927,1e-05,1.96802]
[1778453442219,57.77,81930.8,0.11,-0.00934,1e-05,1.98057]
[1778453442298,57.77,81931.36,0.11,-0.00934,1e-05,1.98007]
[1778453445941,57.77,81919.56,0.11,-0.00941,1e-05,1.99197]
[1778453445979,57.77,81917.88,0.11,-0.00942,1e-05,1.99369]
[1778453451496,57.77,81936.64,0.11,-0.00931,1e-05,1.97528]
[1778453453656,57.77,81936.64,0.11,-0.00931,1e-05,1.97528]
[1778453453859,57.77,81937.7,0.11,-0.00931,1e-05,1.97437]
[1778453458895,57.77,81944.32,0.11,-0.00927,1e-05,1.96815]
[1778453463927,57.77,81946.24,0.11,-0.00927,1e-05,1.96665]
[1778453468961,57.78,81932.17,0.11,-0.00935,1e-05,1.98095]
[1778453474003,57.78,81915.45,0.11,-0.00944,1e-05,1.99785]
[1778453479037,57.78,81903.71,0.11,-0.0095,1e-05,2.00975]
[1778453484078,57.78,81876.34,0.11,-0.00966,1e-05,2.03756]
[1778453489114,57.78,81860.16,0.11,-0.00975,1e-05,2.05389]
[1778453492667,57.77,81839.53,0.11,-0.00986,1e-05,2.07362]
[1778453497167,57.77,81818.92,0.11,-0.00998,1e-05,2.09458]
[1778453500339,57.77,81837.48,0.11,-0.00987,1e-05,2.07486]
[1778453506237,57.77,81835.22,0.11,-0.00988,1e-05,2.07661]
[1778453511271,57.76,81846.31,0.11,-0.00981,1e-05,2.06465]
[1778453516305,57.76,81841.27,0.11,-0.00984,1e-05,2.06943]
[1778453521636,57.76,81844.83,0.11,-0.00982,1e-05,2.06536]
[1778453521711,57.76,81844.18,0.11,-0.00982,1e-05,2.06595]
[1778453523353,57.76,81863.18,0.11,-0.00971,1e-05,2.04621]
[1778453528390,57.76,81863.52,0.11,-0.00971,1e-05,2.04561]
[1778453533423,57.76,81881.99,0.11,-0.0096,1e-05,2.02654]
[1778453538458,57.76,81885.71,0.11,-0.00958,1e-05,2.02265]
[1778453543495,57.76,81895.0,0.11,-0.00952,1e-05,2.01314]
[1778453547522,57.76,81915.46,0.11,-0.00941,1e-05,1.99254]
[1778453552558,57.76,81936.17,0.11,-0.00929,1e-05,1.97079]
[1778453557593,57.76,81926.42,0.11,-0.00935,1e-05,1.98082]
[1778453562628,57.76,81925.26,0.11,-0.00936,1e-05,1.98226]
[1778453567664,57.76,81941.3,0.11,-0.00927,1e-05,1.96665]
[1778453572699,57.76,81937.42,0.11,-0.00929,1e-05,1.97088]
[1778453577734,57.77,81952.42,0.11,-0.00921,1e-05,1.9564]
[1778453582768,57.77,81962.87,0.11,-0.00916,1e-05,1.94656]
[1778453586800,57.77,81981.2,0.11,-0.00906,1e-05,1.92903]
[1778453589819,57.77,82004.89,0.11,-0.00894,1e-05,1.90658]
[1778453594854,57.78,82020.01,0.11,-0.00886,1e-05,1.89298]
[1778453599889,57.79,82027.98,0.11,-0.00883,1e-05,1.88638]
[1778453603917,57.79,82008.59,0.11,-0.00893,1e-05,1.90591]
[1778453608952,57.8,82011.44,0.11,-0.00892,1e-05,1.90407]
[1778453613987,57.8,82022.02,0.11,-0.00887,1e-05,1.89357]
[1778453619031,57.81,82024.98,0.11,-0.00886,1e-05,1.89172]
[1778453623052,57.81,82047.6,0.11,-0.00874,1e-05,1.87092]
[1778453628087,57.82,82041.08,0.11,-0.00878,1e-05,1.87828]
[1778453633123,57.82,82040.95,0.11,-0.00879,1e-05,1.87951]
[1778453635136,57.83,82061.96,0.11,-0.00868,1e-05,1.85999]
[1778453637861,57.83,82083.6,0.11,-0.00858,1e-05,1.84015]
[1778453643197,57.84,82071.46,0.11,-0.00865,1e-05,1.85333]
[1778453648231,57.85,82064.85,0.11,-0.00869,1e-05,1.86097]
[1778453651256,57.85,82044.73,0.11,-0.0088,1e-05,1.88089]
[1778453656287,57.86,82037.38,0.11,-0.00884,1e-05,1.88904]
[1778453661323,57.86,82023.23,0.11,-0.00892,1e-05,1.90374]
[1778453666357,57.87,82019.7,0.11,-0.00895,1e-05,1.90814]
[1778453671393,57.87,82013.26,0.11,-0.00898,1e-05,1.91407]
[1778453676432,57.88,82032.04,0.11,-0.00889,1e-05,1.89688]
[1778453681466,57.89,82030.68,0.11,-0.0089,1e-05,1.89923]
[1778453686501,57.89,82043.42,0.11,-0.00884,1e-05,1.88808]
[1778453691536,57.9,82029.65,0.11,-0.00892,1e-05,1.90241]
[1778453696573,57.9,82024.43,0.11,-0.00895,1e-05,1.90842]
[1778453701606,57.91,82019.1,0.11,-0.00898,1e-05,1.91453]
[1778453706643,57.91,82018.66,0.11,-0.00899,1e-05,1.9159]
[1778453711676,57.92,82026.32,0.11,-0.00895,1e-05,1.90943]
[1778453716711,57.92,82037.49,0.11,-0.0089,1e-05,1.89969]
[1778453721748,57.93,82040.29,0.11,-0.00889,1e-05,1.89803]
[1778453726781,57.94,82057.12,0.11,-0.00881,1e-05,1.88296]
[1778453731816,57.94,82068.11,0.11,-0.00875,1e-05,1.87246]
[1778453736851,57.95,82075.74,0.11,-0.00872,1e-05,1.86649]
[1778453741889,57.96,82087.86,0.11,-0.00866,1e-05,1.85637]
[1778453746927,57.97,82108.1,0.11,-0.00857,1e-05,1.83877]
[1778453749965,57.97,82132.97,0.11,-0.00845,1e-05,1.81657]
[1778453751962,57.98,82152.91,0.11,-0.00835,0.0,1.79924]
[1778453755995,57.98,82135.74,0.11,-0.00845,1e-05,1.81648]
[1778453760023,57.99,82114.77,0.11,-0.00856,1e-05,1.83693]
[1778453764051,58.0,82097.2,0.11,-0.00865,1e-05,1.85495]
[1778453766064,58.0,82078.45,0.11,-0.00875,1e-05,1.8732]
[1778453771099,58.01,82099.63,0.11,-0.00865,1e-05,1.85444]
[1778453776135,58.02,82099.94,0.11,-0.00866,1e-05,1.85555]
[1778453781209,58.02,82081.14,0.11,-0.00876,1e-05,1.87436]
[1778453783195,58.03,82047.97,0.11,-0.00894,1e-05,1.90696]
[1778453788966,58.03,82047.67,0.11,-0.00894,1e-05,1.90797]
[1778453794268,58.04,82061.61,0.11,-0.00887,1e-05,1.89445]
[1778453799303,58.04,82077.55,0.11,-0.00879,1e-05,1.88031]
[1778453804338,58.05,82092.34,0.11,-0.00872,1e-05,1.86751]
[1778453809375,58.06,82088.85,0.11,-0.00875,1e-05,1.87204]
[1778453814413,58.07,82102.33,0.11,-0.00869,1e-05,1.86076]
[1778453815418,58.07,82120.04,0.11,-0.0086,1e-05,1.84413]
[1778453816426,58.07,82149.95,0.11,-0.00845,1e-05,1.81661]
[1778453821460,58.08,82162.13,0.11,-0.0084,0.0,1.80747]
[1778453823475,58.08,82143.9,0.11,-0.00849,1e-05,1.82464]
[1778453828511,58.09,82152.37,0.11,-0.00846,1e-05,1.81837]
[1778453833551,58.1,82131.95,0.11,-0.00857,1e-05,1.83891]
[1778453838589,58.11,82117.3,0.11,-0.00865,1e-05,1.85401]
[1778453843625,58.12,82103.23,0.11,-0.00873,1e-05,1.86856]
[1778453848667,58.12,82092.0,0.11,-0.00879,1e-05,1.88054]
[1778453853694,58.13,82079.68,0.11,-0.00886,1e-05,1.89188]
[1778453858741,58.13,82052.7,0.11,-0.009,1e-05,1.91877]
[1778453863775,58.14,82053.73,0.11,-0.009,1e-05,1.91853]
[1778453868811,58.14,82044.32,0.11,-0.00906,1e-05,1.92838]
[1778453873848,58.15,82055.79,0.11,-0.009,1e-05,1.918]
[1778453878886,58.15,82062.33,0.11,-0.00897,1e-05,1.91247]
[1778453883940,58.15,82056.28,0.11,-0.009,1e-05,1.91894]
[1778453888975,58.16,82057.47,0.11,-0.009,1e-05,1.91886]
[1778453894010,58.16,82040.0,0.11,-0.0091,1e-05,1.93648]
[1778453899046,58.17,82023.82,0.11,-0.00919,1e-05,1.95275]
[1778453904084,58.17,82027.84,0.11,-0.00917,1e-05,1.94932]
[1778453909115,58.17,82022.93,0.11,-0.0092,1e-05,1.95461]
[1778453914152,58.17,82026.27,0.11,-0.00918,1e-05,1.95052]
[1778453919186,58.18,82022.91,0.11,-0.0092,1e-05,1.95428]
[1778453924222,58.18,82021.17,0.11,-0.00921,1e-05,1.95643]
[1778453929258,58.18,82019.98,0.11,-0.00922,1e-05,1.95801]
[1778453934295,58.18,82031.5,0.11,-0.00916,1e-05,1.94722]
[1778453939327,58.19,82017.21,0.11,-0.00924,1e-05,1.96169]
[1778453944362,58.19,82028.36,0.11,-0.00918,1e-05,1.95118]
[1778453950127,58.19,82019.93,0.11,-0.00923,1e-05,1.95999]
[1778453955439,58.19,82015.64,0.11,-0.00926,1e-05,1.96463]
[1778453960475,58.2,82009.07,0.11,-0.00929,1e-05,1.9715]
[1778453962489,58.2,81990.3,0.11,-0.0094,1e-05,1.99021]
[1778453967524,58.2,81988.51,0.11,-0.00941,1e-05,1.99216]
[1778453972561,58.2,81994.33,0.11,-0.00937,1e-05,1.98526]
[1778453977597,58.2,81992.7,0.11,-0.00938,1e-05,1.98714]
[1778453982634,58.2,81976.81,0.11,-0.00947,1e-05,2.00314]
[1778453987669,58.2,81960.8,0.11,-0.00956,1e-05,2.01925]
[1778453990692,58.2,82009.53,0.11,-0.00929,1e-05,1.97067]
[1778453995727,58.2,82016.66,0.11,-0.00925,1e-05,1.96413]
[1778454000760,58.21,82028.0,0.11,-0.00919,1e-05,1.95338]
[1778454002796,58.21,82054.26,0.11,-0.00905,1e-05,1.92801]
[1778454004810,58.21,82086.3,0.11,-0.00889,1e-05,1.89749]
[1778454005498,58.21,82086.3,0.11,-0.00889,1e-05,1.89749]
[1778454005880,58.21,82110.16,0.11,-0.00876,1e-05,1.875]
[1778454006829,58.21,82152.75,0.11,-0.00855,1e-05,1.83506]
[1778454007862,58.21,82152.75,0.11,-0.00855,1e-05,1.83506]
[1778454007925,58.21,82219.65,0.11,-0.00822,0.0,1.774]
[1778454010865,58.26,82238.14,0.11,-0.00817,0.0,1.76579]
[1778454015906,58.36,82246.96,0.11,-0.00822,0.0,1.77477]
[1778454016982,58.36,82246.96,0.11,-0.00822,0.0,1.77477]
[1778454017020,58.36,82196.46,0.11,-0.00847,0.0,1.82118]
[1778454017862,58.36,82196.46,0.11,-0.00847,0.0,1.82118]
[1778454017926,58.36,82196.46,0.11,-0.00847,0.0,1.82156]
[1778454019939,58.37,82173.94,0.11,-0.00859,1e-05,1.84358]
[1778454020946,58.37,82154.74,0.11,-0.00869,1e-05,1.86151]
[1778454022966,58.38,82128.5,0.11,-0.00883,1e-05,1.88703]
[1778454026986,58.38,82104.39,0.11,-0.00896,1e-05,1.91082]
[1778454032034,58.38,82094.13,0.11,-0.00901,1e-05,1.92003]
[1778454035091,58.39,82067.41,0.11,-0.00915,1e-05,1.94632]
[1778454037128,58.39,82103.23,0.11,-0.00896,1e-05,1.91185]
[1778454041158,58.39,82127.25,0.11,-0.00884,1e-05,1.88975]
[1778454046239,58.4,82134.98,0.11,-0.00881,1e-05,1.88342]
[1778454047227,58.4,82163.74,0.11,-0.00866,1e-05,1.85658]
[1778454048231,58.4,82190.59,0.11,-0.00853,1e-05,1.83187]
[1778454052268,58.41,82171.26,0.11,-0.00863,1e-05,1.85103]
[1778454054273,58.41,82190.57,0.11,-0.00854,1e-05,1.83364]
[1778454057306,58.41,82216.32,0.11,-0.00841,0.0,1.81084]
[1778454058310,58.42,82194.99,0.11,-0.00852,1e-05,1.83079]
[1778454063346,58.42,82179.88,0.11,-0.0086,1e-05,1.84625]
[1778454065361,58.43,82203.51,0.11,-0.00849,1e-05,1.8252]
[1778454070396,58.44,82181.79,0.11,-0.00861,1e-05,1.84654]
[1778454075431,58.44,82176.54,0.11,-0.00864,1e-05,1.85271]
[1778454079459,58.45,82154.79,0.11,-0.00875,1e-05,1.87409]
[1778454084496,58.46,82131.3,0.11,-0.00888,1e-05,1.89742]
[1778454086506,58.46,82113.64,0.11,-0.00898,1e-05,1.91463]
[1778454091218,58.46,82137.82,0.11,-0.00885,1e-05,1.89106]
[1778454094567,58.47,82164.23,0.11,-0.00872,1e-05,1.86674]
[1778454099602,58.47,82163.03,0.11,-0.00873,1e-05,1.86927]
[1778454104638,58.48,82178.44,0.11,-0.00866,1e-05,1.85601]
[1778454109675,58.49,82174.84,0.11,-0.00868,1e-05,1.86065]
[1778454112693,58.49,82192.81,0.11,-0.00859,1e-05,1.84442]
[1778454114708,58.49,82210.06,0.11,-0.00851,1e-05,1.8293]
[1778454119744,58.5,82202.25,0.11,-0.00856,1e-05,1.83801]
[1778454124781,58.51,82202.35,0.11,-0.00857,1e-05,1.83936]
[1778454127802,58.52,82228.68,0.11,-0.00844,0.0,1.81597]
[1778454131214,58.52,82236.15,0.11,-0.0084,0.0,1.80946]
[1778454131277,58.52,82279.39,0.11,-0.0082,0.0,1.771]
[1778454133162,58.52,82279.39,0.11,-0.0082,0.0,1.771]
[1778454133269,58.53,82357.18,0.11,-0.00783,0.0,1.7036]
[1778454134162,58.53,82357.18,0.11,-0.00783,0.0,1.7036]
[1778454134240,58.59,82369.57,0.11,-0.00782,0.0,1.70221]
[1778454136357,58.62,82369.57,0.11,-0.00785,0.0,1.70712]
[1778454136364,58.62,82359.25,0.11,-0.0079,0.0,1.71708]
[1778454137213,58.62,82359.25,0.11,-0.0079,0.0,1.71708]
[1778454137235,58.62,82346.33,0.11,-0.00796,0.0,1.72838]
[1778454139973,58.63,82319.1,0.11,-0.0081,0.0,1.75381]
[1778454142994,58.64,82300.83,0.11,-0.00819,0.0,1.77135]
[1778454146019,58.64,82343.38,0.11,-0.008,0.0,1.7348]
[1778454147026,58.65,82365.27,0.11,-0.0079,0.0,1.7161]
[1778454153073,58.66,82357.88,0.11,-0.00794,0.0,1.72421]
[1778454154085,58.67,82317.11,0.11,-0.00814,0.0,1.76064]
[1778454159115,58.68,82318.34,0.11,-0.00814,0.0,1.76154]
[1778454164152,58.69,82314.79,0.11,-0.00817,0.0,1.76674]
[1778454166164,58.7,82295.58,0.11,-0.00827,0.0,1.78475]
[1778454171202,58.71,82283.13,0.11,-0.00834,0.0,1.79778]
[1778454175553,58.71,82287.25,0.11,-0.00832,0.0,1.79508]
[1778454175954,58.71,82287.73,0.11,-0.00832,0.0,1.795]
[1778454176236,58.71,82336.58,0.11,-0.00809,0.0,1.75131]
[1778454178251,58.72,82353.71,0.11,-0.00801,0.0,1.73741]
[1778454183309,58.73,82351.49,0.11,-0.00803,0.0,1.7416]
[1778454187080,58.74,82351.33,0.11,-0.00804,0.0,1.74301]
[1778454187318,58.74,82349.64,0.11,-0.00805,0.0,1.74493]
[1778454188325,58.75,82330.91,0.11,-0.00814,0.0,1.76194]
[1778454193372,58.76,82312.85,0.11,-0.00824,0.0,1.77992]
[1778454198394,58.77,82325.05,0.11,-0.00819,0.0,1.77088]
[1778454199301,58.77,82325.05,0.11,-0.00819,0.0,1.77088]
[1778454199403,58.77,82318.72,0.11,-0.00822,0.0,1.77691]
[1778454204456,58.78,82319.37,0.11,-0.00823,0.0,1.77813]
[1778454206312,58.78,82325.04,0.11,-0.0082,0.0,1.77343]
[1778454206465,58.79,82337.08,0.11,-0.00815,0.0,1.76308]
[1778454211503,58.8,82331.64,0.11,-0.00818,0.0,1.76861]
[1778454212347,58.8,82331.64,0.11,-0.00818,0.0,1.76861]
[1778454212510,58.8,82325.77,0.11,-0.00821,0.0,1.77423]
[1778454217546,58.81,82319.62,0.11,-0.00825,0.0,1.78156]
[1778454222580,58.82,82315.57,0.11,-0.00828,0.0,1.78695]
[1778454226618,58.83,82295.79,0.11,-0.00838,0.0,1.80619]
[1778454227629,58.83,82269.53,0.11,-0.00851,0.0,1.83045]
[1778454229636,58.83,82248.74,0.11,-0.00862,1e-05,1.85014]
[1778454233663,58.84,82230.68,0.11,-0.00872,1e-05,1.86786]
[1778454238698,58.85,82221.47,0.11,-0.00877,1e-05,1.87771]
[1778454243734,58.85,82234.09,0.11,-0.00871,1e-05,1.86697]
[1778454247326,58.85,82230.86,0.11,-0.00873,1e-05,1.87022]
[1778454247349,58.86,82239.95,0.11,-0.00868,1e-05,1.86221]
[1778454247932,58.86,82239.95,0.11,-0.00868,1e-05,1.86221]
[1778454248008,58.86,82235.8,0.11,-0.00871,1e-05,1.86631]
[1778454253809,58.87,82224.62,0.11,-0.00877,1e-05,1.87811]
[1778454256861,58.87,82214.03,0.11,-0.00883,1e-05,1.88845]
[1778454256917,58.87,82212.4,0.11,-0.00884,1e-05,1.89017]
[1778454261864,58.87,82199.64,0.11,-0.00891,1e-05,1.90295]
[1778454261878,58.87,82219.21,0.11,-0.00881,1e-05,1.88468]
[1778454266907,58.88,82220.34,0.11,-0.00881,1e-05,1.88463]
[1778454272593,58.89,82241.93,0.11,-0.0087,1e-05,1.86425]
[1778454277993,58.89,82210.23,0.11,-0.00887,1e-05,1.89524]
[1778454281013,58.9,82229.69,0.11,-0.00877,1e-05,1.87757]
[1778454286048,58.9,82245.79,0.11,-0.00869,1e-05,1.86371]
[1778454291084,58.91,82242.9,0.11,-0.00871,1e-05,1.86759]
[1778454296126,58.92,82242.88,0.11,-0.00872,1e-05,1.86877]
[1778454298140,58.92,82217.93,0.11,-0.00885,1e-05,1.89252]
[1778454302806,58.92,82235.68,0.11,-0.00876,1e-05,1.87683]
[1778454308210,58.93,82249.64,0.11,-0.0087,1e-05,1.86499]
[1778454312239,58.94,82278.22,0.11,-0.00856,0.0,1.83956]
[1778454317275,58.94,82258.66,0.11,-0.00867,1e-05,1.85891]
[1778454322309,58.95,82277.32,0.11,-0.00858,0.0,1.84288]
[1778454327344,58.96,82300.28,0.11,-0.00847,0.0,1.82318]
[1778454332379,58.97,82290.8,0.11,-0.00852,0.0,1.83201]
[1778454337414,58.97,82296.12,0.11,-0.0085,0.0,1.82851]
[1778454339428,58.98,82314.23,0.11,-0.00841,0.0,1.81259]
[1778454342451,58.98,82354.04,0.11,-0.00823,0.0,1.77774]
[1778454347485,58.99,82347.49,0.11,-0.00827,0.0,1.78535]
[1778454352522,59.0,82332.46,0.11,-0.00835,0.0,1.80053]
[1778454355552,59.01,82308.81,0.11,-0.00847,0.0,1.82288]
[1778454360587,59.02,82296.36,0.11,-0.00854,0.0,1.83561]
[1778454364616,59.02,82315.39,0.11,-0.00845,0.0,1.81933]
[1778454368643,59.03,82334.74,0.11,-0.00836,0.0,1.80304]
[1778454373687,59.04,82359.79,0.11,-0.00825,0.0,1.78221]
[1778454378732,59.05,82350.68,0.11,-0.0083,0.0,1.79218]
[1778454383767,59.06,82360.62,0.11,-0.00826,0.0,1.78496]
[1778454388805,59.07,82333.35,0.11,-0.0084,0.0,1.81116]
[1778454393841,59.08,82333.74,0.11,-0.00841,0.0,1.81112]
[1778454398876,59.09,82333.01,0.11,-0.00842,0.0,1.81357]
[1778454403915,59.1,82304.62,0.11,-0.00857,0.0,1.84083]
[1778454408947,59.1,82292.88,0.11,-0.00863,1e-05,1.85257]
[1778454413983,59.11,82281.42,0.11,-0.00869,1e-05,1.86449]
[1778454419017,59.12,82273.77,0.11,-0.00874,1e-05,1.87259]
[1778454424059,59.12,82276.45,0.11,-0.00873,1e-05,1.87102]
[1778454426072,59.12,82255.98,0.11,-0.00884,1e-05,1.89044]
[1778454431108,59.13,82245.72,0.11,-0.00889,1e-05,1.9008]
[1778454436142,59.13,82222.9,0.11,-0.00901,1e-05,1.92303]
[1778454441177,59.14,82220.32,0.11,-0.00903,1e-05,1.92601]
[1778454446213,59.14,82229.01,0.11,-0.00899,1e-05,1.91838]
[1778454450240,59.14,82211.88,0.11,-0.00908,1e-05,1.93508]
[1778454451959,59.14,82211.88,0.11,-0.00908,1e-05,1.93508]
[1778454451990,59.14,82220.89,0.11,-0.00903,1e-05,1.92542]
[1778454457289,59.15,82242.59,0.11,-0.00892,1e-05,1.9055]
[1778454458105,59.15,82242.59,0.11,-0.00892,1e-05,1.9055]
[1778454458296,59.15,82244.39,0.11,-0.00891,1e-05,1.90395]
[1778454462325,59.15,82223.42,0.11,-0.00902,1e-05,1.92433]
[1778454467359,59.15,82218.95,0.11,-0.00905,1e-05,1.92914]
[1778454472394,59.16,82217.4,0.11,-0.00906,1e-05,1.93115]
[1778454477429,59.16,82227.53,0.11,-0.00901,1e-05,1.92209]
[1778454482464,59.16,82238.47,0.11,-0.00896,1e-05,1.91234]
[1778454487500,59.17,82259.24,0.11,-0.00885,1e-05,1.8935]
[1778454489513,59.17,82285.14,0.11,-0.00872,1e-05,1.8697]
[1778454494548,59.17,82301.1,0.11,-0.00865,1e-05,1.85605]
[1778454499583,59.18,82312.27,0.11,-0.0086,0.0,1.84693]
[1778454504618,59.19,82316.38,0.11,-0.00858,0.0,1.84438]
[1778454509656,59.2,82341.16,0.11,-0.00847,0.0,1.82304]
[1778454514688,59.2,82337.39,0.11,-0.00849,0.0,1.82671]
[1778454517572,59.21,82325.9,0.11,-0.00855,0.0,1.83773]
[1778454517711,59.21,82320.54,0.11,-0.00858,0.0,1.84289]
[1778454518677,59.21,82320.54,0.11,-0.00858,0.0,1.84289]
[1778454518742,59.21,82302.3,0.11,-0.00867,1e-05,1.8599]
[1778454523757,59.24,82315.56,0.11,-0.00863,1e-05,1.85291]
[1778454528795,59.3,82305.23,0.11,-0.00874,1e-05,1.87336]
[1778454533829,59.33,82291.34,0.11,-0.00883,1e-05,1.89066]
[1778454538864,59.33,82293.85,0.11,-0.00883,1e-05,1.88913]
[1778454543901,59.34,82304.68,0.11,-0.00878,1e-05,1.87993]
[1778454548937,59.34,82317.92,0.11,-0.00871,1e-05,1.86855]
[1778454550950,59.35,82288.36,0.11,-0.00887,1e-05,1.89639]
[1778454555987,59.35,82284.99,0.11,-0.00889,1e-05,1.90026]
[1778454561020,59.35,82290.21,0.11,-0.00886,1e-05,1.89602]
[1778454567075,59.36,82304.14,0.11,-0.0088,1e-05,1.88407]
[1778454572110,59.36,82302.91,0.11,-0.0088,1e-05,1.88476]
[1778454577149,59.37,82306.55,0.11,-0.00879,1e-05,1.8822]
[1778454582181,59.37,82306.14,0.11,-0.0088,1e-05,1.88337]
[1778454587217,59.38,82312.96,0.11,-0.00877,1e-05,1.87789]
[1778454593262,59.38,82315.57,0.11,-0.00876,1e-05,1.8765]
[1778454598293,59.39,82309.83,0.11,-0.00879,1e-05,1.88262]
[1778454603329,59.39,82329.99,0.11,-0.00869,1e-05,1.86481]
[1778454608363,59.4,82347.35,0.11,-0.00861,0.0,1.84993]
[1778454614406,59.41,82344.69,0.11,-0.00863,0.0,1.8537]
[1778454619444,59.41,82346.35,0.11,-0.00863,0.0,1.85324]
[1778454624484,59.42,82342.27,0.11,-0.00866,0.0,1.85802]
[1778454629519,59.43,82353.78,0.11,-0.0086,0.0,1.84856]
[1778454634554,59.43,82349.21,0.11,-0.00863,0.0,1.85262]
[1778454637189,59.43,82370.69,0.11,-0.00852,0.0,1.83347]
[1778454639601,59.44,82391.33,0.11,-0.00843,0.0,1.81555]
[1778454641624,59.44,82415.26,0.11,-0.00831,0.0,1.79468]
[1778454645647,59.45,82397.48,0.11,-0.00841,0.0,1.81186]
[1778454650683,59.46,82397.13,0.11,-0.00842,0.0,1.8136]
[1778454655716,59.47,82397.55,0.11,-0.00842,0.0,1.81463]
[1778454660751,59.47,82399.83,0.11,-0.00842,0.0,1.81396]
[1778454665789,59.48,82394.6,0.11,-0.00845,0.0,1.82005]
[1778454670821,59.49,82382.38,0.11,-0.00852,0.0,1.83244]
[1778454675856,59.5,82387.28,0.11,-0.0085,0.0,1.8292]
[1778454680892,59.51,82400.3,0.11,-0.00844,0.0,1.81874]
[1778454683916,59.51,82377.83,0.11,-0.00856,0.0,1.83983]
[1778454688951,59.52,82373.27,0.11,-0.00858,0.0,1.84509]
[1778454693986,59.52,82358.63,0.11,-0.00866,0.0,1.85824]
[1778454699021,59.53,82357.09,0.11,-0.00867,0.0,1.86063]
[1778454704059,59.53,82354.17,0.11,-0.00869,1e-05,1.86425]
[1778454709094,59.54,82354.37,0.11,-0.00869,1e-05,1.86499]
[1778454714130,59.54,82340.52,0.11,-0.00877,1e-05,1.87866]
[1778454718162,59.55,82318.35,0.11,-0.00888,1e-05,1.89988]
[1778454723196,59.55,82319.78,0.11,-0.00888,1e-05,1.89916]
[1778454728235,59.56,82321.65,0.11,-0.00887,1e-05,1.89821]
[1778454733266,59.56,82319.48,0.11,-0.00889,1e-05,1.90087]
[1778454738301,59.56,82328.66,0.11,-0.00885,1e-05,1.89298]
[1778454743338,59.57,82342.05,0.11,-0.00878,1e-05,1.88136]
[1778454748370,59.57,82345.39,0.11,-0.00877,1e-05,1.8791]
[1778454753408,59.58,82340.16,0.11,-0.00879,1e-05,1.88349]
[1778454758051,59.58,82313.01,0.11,-0.00894,1e-05,1.90932]
[1778454763476,59.58,82319.29,0.11,-0.00891,1e-05,1.90411]
[1778454768514,59.59,82317.35,0.11,-0.00892,1e-05,1.90646]
[1778454773546,59.59,82299.36,0.11,-0.00902,1e-05,1.92381]
[1778454778192,59.59,82279.41,0.11,-0.00912,1e-05,1.94292]
[1778454783620,59.59,82274.87,0.11,-0.00914,1e-05,1.94745]
[1778454788661,59.59,82268.8,0.11,-0.00918,1e-05,1.9533]
[1778454791683,59.59,82289.44,0.11,-0.00907,1e-05,1.93381]
[1778454796718,59.59,82294.04,0.11,-0.00905,1e-05,1.92977]
[1778454801752,59.6,82297.35,0.11,-0.00903,1e-05,1.92696]
[1778454806787,59.6,82298.03,0.11,-0.00903,1e-05,1.92664]
[1778454812829,59.6,82314.51,0.11,-0.00894,1e-05,1.91033]
[1778454817864,59.6,82318.4,0.11,-0.00892,1e-05,1.90717]
[1778454822899,59.61,82329.16,0.11,-0.00887,1e-05,1.89769]
[1778454827934,59.61,82315.25,0.11,-0.00895,1e-05,1.91126]
[1778454833977,59.61,82314.89,0.11,-0.00895,1e-05,1.91218]
[1778454839011,59.62,82320.48,0.11,-0.00893,1e-05,1.90749]
[1778454844049,59.62,82315.0,0.11,-0.00896,1e-05,1.91312]
[1778454849087,59.62,82308.59,0.11,-0.00899,1e-05,1.91961]
[1778454854117,59.62,82289.85,0.11,-0.00909,1e-05,1.93768]
[1778454859152,59.63,82308.09,0.11,-0.009,1e-05,1.92075]
[1778454864190,59.63,82310.97,0.11,-0.00899,1e-05,1.91847]
[1778454866214,59.63,82360.54,0.11,-0.00874,1e-05,1.87269]
[1778454871249,59.63,82369.09,0.11,-0.00869,0.0,1.86426]
[1778454876285,59.64,82370.98,0.11,-0.00869,0.0,1.86338]
[1778454881320,59.64,82368.04,0.11,-0.00871,1e-05,1.86692]
[1778454886354,59.65,82360.56,0.11,-0.00875,1e-05,1.87462]
[1778454891390,59.65,82358.49,0.11,-0.00876,1e-05,1.87728]
[1778454896426,59.66,82375.69,0.11,-0.00868,0.0,1.86223]
[1778454901460,59.66,82390.68,0.11,-0.00861,0.0,1.84948]
[1778454904481,59.67,82412.7,0.11,-0.0085,0.0,1.83012]
[1778454909513,59.67,82407.09,0.11,-0.00854,0.0,1.83638]
[1778454913547,59.68,82450.86,0.11,-0.00833,0.0,1.79834]
[1778454918582,59.69,82458.83,0.11,-0.0083,0.0,1.79248]
[1778454920597,59.69,82439.28,0.11,-0.0084,0.0,1.81049]
[1778454926268,59.7,82437.52,0.11,-0.00841,0.0,1.8137]
[1778454931677,59.71,82431.14,0.11,-0.00845,0.0,1.81946]
[1778454936712,59.72,82420.6,0.11,-0.00851,0.0,1.83022]
[1778454941751,59.72,82416.61,0.11,-0.00853,0.0,1.83504]
[1778454946788,59.73,82415.68,0.11,-0.00854,0.0,1.83708]
[1778454948803,59.73,82432.94,0.11,-0.00846,0.0,1.82199]
[1778454953841,59.74,82424.83,0.11,-0.00851,0.0,1.83087]
[1778454958875,59.75,82421.97,0.11,-0.00853,0.0,1.83467]
[1778454963910,59.76,82414.0,0.11,-0.00857,0.0,1.84307]
[1778454968952,59.76,82407.71,0.11,-0.00861,0.0,1.84965]
[1778454973982,59.77,82420.04,0.11,-0.00856,0.0,1.83973]
[1778454979018,59.78,82413.75,0.11,-0.00859,0.0,1.84657]
[1778454984052,59.78,82401.62,0.11,-0.00866,0.0,1.85866]
[1778454989087,59.79,82394.13,0.11,-0.0087,0.0,1.86646]
[1778454992117,59.79,82411.77,0.11,-0.00861,0.0,1.84969]
[1778454997151,59.8,82405.62,0.11,-0.00865,0.0,1.85638]
[1778455002186,59.8,82387.09,0.11,-0.00874,1e-05,1.87432]
[1778455007224,59.81,82389.15,0.11,-0.00874,1e-05,1.87324]
[1778455011251,59.81,82410.25,0.11,-0.00864,0.0,1.85464]
[1778455016286,59.82,82408.26,0.11,-0.00865,0.0,1.85745]
[1778455021322,59.82,82413.55,0.11,-0.00863,0.0,1.85362]
[1778455026358,59.83,82397.79,0.11,-0.00871,0.0,1.86897]
[1778455031391,59.83,82394.03,0.11,-0.00874,1e-05,1.87328]
[1778455036428,59.84,82390.36,0.11,-0.00876,1e-05,1.87747]
[1778455041463,59.84,82376.23,0.11,-0.00884,1e-05,1.89126]
[1778455047505,59.85,82371.84,0.11,-0.00886,1e-05,1.89611]
[1778455052540,59.85,82357.41,0.11,-0.00893,1e-05,1.90883]
[1778455057577,59.85,82350.57,0.11,-0.00897,1e-05,1.91571]
[1778455060598,59.86,82328.27,0.11,-0.00909,1e-05,1.93694]
[1778455062615,59.86,82309.49,0.11,-0.00919,1e-05,1.95485]
[1778455064624,59.86,82290.85,0.11,-0.00928,1e-05,1.97267]
[1778455069659,59.86,82260.08,0.11,-0.00945,1e-05,2.00225]
[1778455074695,59.85,82264.06,0.11,-0.00942,1e-05,1.99806]
[1778455079730,59.85,82278.34,0.11,-0.00935,1e-05,1.98399]
[1778455084770,59.85,82263.47,0.11,-0.00942,1e-05,1.99823]
[1778455089818,59.85,82271.81,0.11,-0.00938,1e-05,1.98985]
[1778455094853,59.85,82283.36,0.11,-0.00932,1e-05,1.97856]
[1778455099888,59.85,82274.49,0.11,-0.00936,1e-05,1.987]
[1778455104924,59.85,82294.27,0.11,-0.00926,1e-05,1.96785]
[1778455109959,59.85,82303.11,0.11,-0.00921,1e-05,1.95936]
[1778455114999,59.85,82292.86,0.11,-0.00926,1e-05,1.96781]
[1778455120034,59.85,82277.2,0.11,-0.00934,1e-05,1.98278]
[1778455125071,59.85,82265.0,0.11,-0.0094,1e-05,1.99437]
[1778455130104,59.84,82260.18,0.11,-0.00943,1e-05,1.99871]
[1778455135139,59.84,82260.76,0.11,-0.00942,1e-05,1.99787]
[1778455140175,59.84,82273.01,0.11,-0.00936,1e-05,1.98585]
[1778455145230,59.84,82282.61,0.11,-0.00931,1e-05,1.9765]
[1778455150245,59.84,82281.04,0.11,-0.00931,1e-05,1.97795]
[1778455155301,59.84,82273.92,0.11,-0.00935,1e-05,1.98467]
[1778455160316,59.84,82266.15,0.11,-0.00939,1e-05,1.99189]
[1778455165351,59.84,82259.04,0.11,-0.00943,1e-05,1.9985]
[1778455170387,59.84,82264.94,0.11,-0.0094,1e-05,1.9926]
[1778455175423,59.83,82254.31,0.11,-0.00945,1e-05,2.0014]
[1778455180458,59.83,82258.44,0.11,-0.00942,1e-05,1.99715]
[1778455185493,59.83,82267.63,0.11,-0.00937,1e-05,1.98812]
[1778455190529,59.83,82255.69,0.11,-0.00943,1e-05,1.99949]
[1778455195563,59.83,82254.14,0.11,-0.00944,1e-05,2.00078]
[1778455200600,59.83,82253.9,0.11,-0.00944,1e-05,2.00075]
[1778455206643,59.83,82251.0,0.11,-0.00946,1e-05,2.00328]
[1778455211675,59.83,82248.45,0.11,-0.00947,1e-05,2.00551]
[1778455216710,59.82,82251.14,0.11,-0.00945,1e-05,2.00266]
[1778455221745,59.82,82248.21,0.11,-0.00947,1e-05,2.00528]
[1778455226780,59.82,82249.91,0.11,-0.00946,1e-05,2.00342]
[1778455231816,59.82,82246.47,0.11,-0.00947,1e-05,2.00522]
[1778455236850,59.82,82237.96,0.11,-0.00951,1e-05,2.01325]
[1778455241885,59.82,82233.5,0.11,-0.00953,1e-05,2.01727]
[1778455246921,59.82,82235.25,0.11,-0.00952,1e-05,2.01521]
[1778455251958,59.81,82233.44,0.11,-0.00953,1e-05,2.01667]
[1778455256993,59.81,82230.11,0.11,-0.00955,1e-05,2.01958]
[1778455260018,59.81,82253.73,0.11,-0.00942,1e-05,1.99644]
[1778455263046,59.81,82276.33,0.11,-0.0093,1e-05,1.97461]
[1778455268670,59.81,82271.38,0.11,-0.00933,1e-05,1.97936]
[1778455274126,59.81,82274.39,0.11,-0.00931,1e-05,1.97642]
[1778455277147,59.81,82305.94,0.11,-0.00914,1e-05,1.94634]
[1778455282183,59.81,82311.63,0.11,-0.00912,1e-05,1.94127]
[1778455287222,59.81,82303.29,0.11,-0.00916,1e-05,1.94935]
[1778455292255,59.81,82303.4,0.11,-0.00916,1e-05,1.94823]
[1778455297290,59.82,82314.46,0.11,-0.0091,1e-05,1.93803]
[1778455302325,59.82,82313.89,0.11,-0.0091,1e-05,1.93885]
[1778455307360,59.82,82313.6,0.11,-0.00911,1e-05,1.9394]
[1778455312398,59.82,82309.98,0.11,-0.00913,1e-05,1.94307]
[1778455317430,59.82,82309.05,0.11,-0.00913,1e-05,1.94417]
[1778455322465,59.82,82305.0,0.11,-0.00915,1e-05,1.9482]
[1778455327499,59.82,82311.86,0.11,-0.00912,1e-05,1.94192]
[1778455332536,59.83,82306.22,0.11,-0.00915,1e-05,1.94744]
[1778455337570,59.83,82302.08,0.11,-0.00917,1e-05,1.95155]
[1778455342605,59.83,82313.18,0.11,-0.00912,1e-05,1.94114]
[1778455347640,59.83,82317.61,0.11,-0.00909,1e-05,1.93719]
[1778455352675,59.83,82316.92,0.11,-0.00909,1e-05,1.93688]
[1778455357710,59.83,82306.63,0.11,-0.00915,1e-05,1.94677]
[1778455362745,59.83,82304.9,0.11,-0.00916,1e-05,1.94862]
[1778455367780,59.83,82300.4,0.11,-0.00918,1e-05,1.95306]
[1778455372816,59.83,82301.34,0.11,-0.00918,1e-05,1.95232]
[1778455377850,59.84,82304.43,0.11,-0.00916,1e-05,1.94955]
[1778455382885,59.84,82304.94,0.11,-0.00916,1e-05,1.94925]
[1778455386915,59.84,82277.56,0.11,-0.00931,1e-05,1.97549]
[1778455391950,59.84,82262.19,0.11,-0.00939,1e-05,1.99011]
[1778455396985,59.84,82271.06,0.11,-0.00934,1e-05,1.98143]
[1778455402021,59.83,82269.63,0.11,-0.00935,1e-05,1.9827]
[1778455407055,59.83,82266.58,0.11,-0.00936,1e-05,1.98543]
[1778455412091,59.83,82268.28,0.11,-0.00935,1e-05,1.98239]
[1778455414105,59.83,82249.05,0.11,-0.00945,1e-05,2.00089]
[1778455417127,59.83,82222.99,0.11,-0.00959,1e-05,2.02609]
[1778455422162,59.83,82220.1,0.11,-0.0096,1e-05,2.02842]
[1778455427197,59.82,82204.73,0.11,-0.00968,1e-05,2.04297]
[1778455432233,59.82,82214.78,0.11,-0.00962,1e-05,2.03253]
[1778455437278,59.82,82227.7,0.11,-0.00955,1e-05,2.01917]
[1778455442309,59.82,82228.05,0.11,-0.00954,1e-05,2.01834]
[1778455447345,59.81,82233.44,0.11,-0.00951,1e-05,2.0127]
[1778455452380,59.81,82238.32,0.11,-0.00949,1e-05,2.00759]
[1778455457414,59.81,82219.3,0.11,-0.00959,1e-05,2.02576]
[1778455463456,59.81,82211.96,0.11,-0.00962,1e-05,2.03232]
[1778455466478,59.8,82234.61,0.11,-0.00949,1e-05,2.00879]
[1778455471513,59.8,82247.98,0.11,-0.00941,1e-05,1.99413]
[1778455473527,59.8,82265.04,0.11,-0.00932,1e-05,1.97759]
[1778455478562,59.8,82268.26,0.11,-0.0093,1e-05,1.97447]
[1778455483597,59.8,82267.11,0.11,-0.00931,1e-05,1.97555]
[1778455488632,59.8,82273.29,0.11,-0.00928,1e-05,1.96964]
[1778455493673,59.8,82283.77,0.11,-0.00922,1e-05,1.95967]
[1778455495688,59.8,82259.39,0.11,-0.00935,1e-05,1.98309]
[1778455500717,59.8,82260.73,0.11,-0.00934,1e-05,1.98172]
[1778455505752,59.8,82281.71,0.11,-0.00923,1e-05,1.96159]
[1778455510787,59.8,82285.45,0.11,-0.00921,1e-05,1.95815]
[1778455515822,59.8,82283.76,0.11,-0.00922,1e-05,1.95988]
[1778455520857,59.8,82292.01,0.11,-0.00918,1e-05,1.95215]
[1778455525892,59.8,82291.33,0.11,-0.00919,1e-05,1.95297]
[1778455530927,59.8,82291.24,0.11,-0.00919,1e-05,1.95322]
[1778455535963,59.8,82298.01,0.11,-0.00915,1e-05,1.94563]
[1778455540998,59.8,82299.36,0.11,-0.00914,1e-05,1.94464]
[1778455546053,59.8,82299.13,0.11,-0.00914,1e-05,1.94509]
[1778455551089,59.81,82306.28,0.11,-0.00911,1e-05,1.93858]
[1778455556124,59.81,82291.3,0.11,-0.00919,1e-05,1.95302]
[1778455561158,59.81,82289.01,0.11,-0.0092,1e-05,1.9553]
[1778455565551,59.81,82273.04,0.11,-0.00928,1e-05,1.97065]
[1778455566193,59.81,82271.33,0.11,-0.00929,1e-05,1.97228]
[1778455567200,59.81,82289.01,0.11,-0.0092,1e-05,1.9554]
[1778455572237,59.81,82296.85,0.11,-0.00916,1e-05,1.94809]
[1778455575111,59.81,82301.58,0.11,-0.00913,1e-05,1.94364]
[1778455575131,59.81,82304.29,0.11,-0.00912,1e-05,1.94117]
[1778455580873,59.81,82298.07,0.11,-0.00916,1e-05,1.94743]
[1778455586336,59.81,82279.63,0.11,-0.00925,1e-05,1.96513]
[1778455591371,59.81,82276.49,0.11,-0.00926,1e-05,1.96686]
[1778455596406,59.81,82274.93,0.11,-0.00927,1e-05,1.96846]
[1778455597414,59.81,82292.62,0.11,-0.00918,1e-05,1.95161]
[1778455602448,59.81,82286.17,0.11,-0.00921,1e-05,1.95795]
[1778455607487,59.82,82286.89,0.11,-0.00921,1e-05,1.95746]
[1778455612519,59.82,82288.27,0.11,-0.00921,1e-05,1.95628]
[1778455617554,59.82,82288.93,0.11,-0.0092,1e-05,1.95581]
[1778455622589,59.82,82299.15,0.11,-0.00915,1e-05,1.9463]
[1778455627624,59.82,82302.18,0.11,-0.00914,1e-05,1.94361]
[1778455628632,59.82,82324.27,0.11,-0.00902,1e-05,1.9229]
[1778455633666,59.82,82318.16,0.11,-0.00906,1e-05,1.92905]
[1778455638702,59.82,82315.63,0.11,-0.00907,1e-05,1.9318]
[1778455643736,59.83,82314.99,0.11,-0.00908,1e-05,1.93267]
[1778455648776,59.83,82322.92,0.11,-0.00904,1e-05,1.92555]
[1778455651308,59.83,82326.48,0.11,-0.00902,1e-05,1.92228]
[1778455651792,59.83,82339.62,0.11,-0.00895,1e-05,1.90885]
[1778455653862,59.83,82339.86,0.11,-0.00895,1e-05,1.90884]
[1778455653938,59.83,82315.17,0.11,-0.00907,1e-05,1.93219]
[1778455659848,59.83,82331.29,0.11,-0.00899,1e-05,1.91733]
[1778455662043,59.83,82340.58,0.11,-0.00895,1e-05,1.90872]
[1778455662144,59.83,82341.16,0.11,-0.00894,1e-05,1.90838]
[1778455664886,59.84,82341.04,0.11,-0.00894,1e-05,1.90859]
[1778455664888,59.84,82315.24,0.11,-0.00908,1e-05,1.93291]
[1778455669920,59.84,82304.8,0.11,-0.00913,1e-05,1.94316]
[1778455674955,59.84,82298.97,0.11,-0.00917,1e-05,1.9489]
[1778455679990,59.84,82308.4,0.11,-0.00912,1e-05,1.94012]
[1778455685028,59.84,82299.91,0.11,-0.00916,1e-05,1.9484]
[1778455690064,59.84,82285.07,0.11,-0.00924,1e-05,1.96267]
[1778455698119,59.84,82282.44,0.11,-0.00926,1e-05,1.96523]
[1778455701148,59.84,82257.14,0.11,-0.00939,1e-05,1.98954]
[1778455707192,59.84,82258.02,0.11,-0.00938,1e-05,1.98855]
[1778455712226,59.84,82256.95,0.11,-0.00938,1e-05,1.98807]
[1778455717261,59.84,82263.19,0.11,-0.00935,1e-05,1.98198]
[1778455722297,59.84,82270.54,0.11,-0.00931,1e-05,1.97488]
[1778455727330,59.84,82256.45,0.11,-0.00939,1e-05,1.98848]
[1778455732371,59.84,82250.91,0.11,-0.00941,1e-05,1.99373]
[1778455738408,59.84,82251.84,0.11,-0.00941,1e-05,1.99272]
[1778455743449,59.84,82233.41,0.11,-0.00951,1e-05,2.01045]
[1778455748484,59.84,82214.74,0.11,-0.00961,1e-05,2.02835]
[1778455753520,59.83,82204.97,0.11,-0.00966,1e-05,2.03742]
[1778455758554,59.83,82202.19,0.11,-0.00967,1e-05,2.0397]
[1778455763589,59.83,82202.16,0.11,-0.00967,1e-05,2.039]
[1778455768624,59.82,82209.61,0.11,-0.00962,1e-05,2.03121]
[1778455773658,59.82,82207.1,0.11,-0.00963,1e-05,2.03179]
[1778455778697,59.82,82208.91,0.11,-0.00961,1e-05,2.02935]
[1778455782286,59.82,82230.42,0.11,-0.0095,1e-05,2.00806]
[1778455787090,59.81,82220.64,0.11,-0.00955,1e-05,2.0173]
[1778455787191,59.81,82218.22,0.11,-0.00956,1e-05,2.01958]
[1778455792359,59.81,82225.01,0.11,-0.00952,1e-05,2.01249]
[1778455797828,59.81,82229.62,0.11,-0.00949,1e-05,2.0076]
[1778455802867,59.81,82219.53,0.11,-0.00955,1e-05,2.01696]
[1778455804882,59.8,82239.38,0.11,-0.00944,1e-05,1.99744]
[1778455805891,59.8,82279.62,0.11,-0.00922,1e-05,1.95865]
[1778455807717,59.8,82273.03,0.11,-0.00926,1e-05,1.96496]
[1778455807906,59.8,82272.99,0.11,-0.00926,1e-05,1.96501]
[1778455812938,59.8,82270.67,0.11,-0.00927,1e-05,1.96727]
[1778455815880,59.8,82271.17,0.11,-0.00927,1e-05,1.9668]
[1778455815959,59.81,82267.1,0.11,-0.00929,1e-05,1.97071]
[1778455820998,59.81,82259.77,0.11,-0.00933,1e-05,1.97776]
[1778455826042,59.8,82256.79,0.11,-0.00934,1e-05,1.98056]
[1778455831076,59.8,82250.23,0.11,-0.00937,1e-05,1.98547]
[1778455836111,59.8,82254.07,0.11,-0.00935,1e-05,1.98169]
[1778455841151,59.8,82248.95,0.11,-0.00938,1e-05,1.98652]
[1778455846180,59.8,82249.3,0.11,-0.00938,1e-05,1.98604]
[1778455851222,59.8,82252.25,0.11,-0.00936,1e-05,1.98307]
[1778455856252,59.8,82266.25,0.11,-0.00928,1e-05,1.96956]
[1778455860281,59.8,82263.32,0.11,-0.0093,1e-05,1.97239]
[1778455861289,59.8,82262.71,0.11,-0.0093,1e-05,1.97297]
[1778455866323,59.8,82262.41,0.11,-0.0093,1e-05,1.97328]
[1778455871358,59.8,82248.33,0.11,-0.00938,1e-05,1.98683]
[1778455874383,59.8,82210.17,0.11,-0.00959,1e-05,2.02392]
[1778455874766,59.8,82210.17,0.11,-0.00959,1e-05,2.02392]
[1778455875396,59.8,82209.02,0.11,-0.00959,1e-05,2.02496]
[1778455880428,59.8,82211.08,0.11,-0.00958,1e-05,2.0225]
[1778455881435,59.8,82189.22,0.11,-0.0097,1e-05,2.04395]
[1778455886470,59.79,82185.45,0.11,-0.00971,1e-05,2.04704]
[1778455891504,59.79,82189.18,0.11,-0.00968,1e-05,2.04141]
[1778455893519,59.79,82209.37,0.11,-0.00957,1e-05,2.02133]
[1778455894290,59.79,82209.37,0.11,-0.00957,1e-05,2.02133]
[1778455894527,59.79,82209.99,0.11,-0.00957,1e-05,2.02065]
[1778455895558,59.79,82209.99,0.11,-0.00957,1e-05,2.02065]
[1778455895974,59.79,82210.79,0.11,-0.00956,1e-05,2.01979]
[1778455896591,59.79,82210.79,0.11,-0.00956,1e-05,2.01979]
[1778455897230,59.79,82205.6,0.11,-0.00959,1e-05,2.02481]
[1778455902584,59.79,82205.88,0.11,-0.00959,1e-05,2.02397]
[1778455907619,59.78,82209.45,0.11,-0.00957,1e-05,2.02007]
[1778455912657,59.78,82220.49,0.11,-0.0095,1e-05,2.00893]
[1778455917696,59.78,82214.15,0.11,-0.00954,1e-05,2.01481]
[1778455922732,59.78,82223.47,0.11,-0.00948,1e-05,2.00533]
[1778455927766,59.78,82226.74,0.11,-0.00946,1e-05,2.00185]
[1778455932802,59.77,82225.65,0.11,-0.00947,1e-05,2.00258]
[1778455937836,59.77,82226.34,0.11,-0.00946,1e-05,2.00159]
[1778455942872,59.77,82227.92,0.11,-0.00945,1e-05,1.99973]
[1778455947907,59.77,82228.76,0.11,-0.00945,1e-05,1.99859]
[1778455952941,59.77,82230.86,0.11,-0.00943,1e-05,1.9949]
[1778455957977,59.77,82230.56,0.11,-0.00943,1e-05,1.99489]
[1778455963013,59.76,82235.42,0.11,-0.0094,1e-05,1.98984]
[1778455968047,59.76,82232.99,0.11,-0.00941,1e-05,1.99189]
[1778455973082,59.76,82232.03,0.11,-0.00941,1e-05,1.9925]
[1778455978130,59.76,82242.93,0.11,-0.00935,1e-05,1.98167]
[1778455983169,59.76,82265.86,0.11,-0.00923,1e-05,1.95943]
[1778455983996,59.76,82265.86,0.11,-0.00923,1e-05,1.95943]
[1778455984176,59.76,82266.66,0.11,-0.00923,1e-05,1.95866]
[1778455989209,59.76,82268.76,0.11,-0.00922,1e-05,1.95665]
[1778455994244,59.76,82277.4,0.11,-0.00917,1e-05,1.94846]
[1778455997747,59.76,82273.59,0.11,-0.00919,1e-05,1.95216]
[1778455998272,59.76,82252.97,0.11,-0.0093,1e-05,1.97192]
[1778456003308,59.76,82250.25,0.11,-0.00931,1e-05,1.97445]
[1778456008343,59.76,82255.56,0.11,-0.00929,1e-05,1.96925]
[1778456013378,59.76,82248.47,0.11,-0.00932,1e-05,1.97466]
[1778456018413,59.76,82249.04,0.11,-0.00931,1e-05,1.974]
[1778456019552,59.76,82249.04,0.11,-0.00931,1e-05,1.974]
[1778456019641,59.76,82215.11,0.11,-0.0095,1e-05,2.00685]
[1778456024455,59.75,82197.5,0.11,-0.00959,1e-05,2.02367]
[1778456029491,59.75,82197.05,0.11,-0.00959,1e-05,2.02357]
[1778456035532,59.75,82203.35,0.11,-0.00955,1e-05,2.01689]
[1778456036284,59.75,82203.35,0.11,-0.00955,1e-05,2.01689]
[1778456036542,59.75,82203.36,0.11,-0.00955,1e-05,2.01681]
[1778456038711,59.75,82202.24,0.11,-0.00956,1e-05,2.01783]
[1778456039560,59.75,82202.2,0.11,-0.00956,1e-05,2.01771]
[1778456041798,59.74,82202.8,0.11,-0.00955,1e-05,2.01696]
[1778456042584,59.74,82203.33,0.11,-0.00955,1e-05,2.01636]
[1778456047621,59.74,82213.01,0.11,-0.00949,1e-05,2.00655]
[1778456052654,59.74,82212.12,0.11,-0.0095,1e-05,2.00711]
[1778456057689,59.74,82212.31,0.11,-0.00949,1e-05,2.00662]
[1778456061762,59.74,82208.97,0.11,-0.00951,1e-05,2.0097]
[1778456062207,59.74,82203.8,0.11,-0.00954,1e-05,2.01469]
[1778456064630,59.74,82189.83,0.11,-0.00961,1e-05,2.02824]
[1778456064742,59.74,82190.06,0.11,-0.00961,1e-05,2.02791]
[1778456069778,59.73,82189.77,0.11,-0.00961,1e-05,2.02773]
[1778456071042,59.73,82189.3,0.11,-0.00961,1e-05,2.0281]
[1778456071790,59.73,82194.04,0.11,-0.00958,1e-05,2.02201]
[1778456076827,59.73,82192.02,0.11,-0.00959,1e-05,2.02361]
[1778456081861,59.73,82196.31,0.11,-0.00957,1e-05,2.01906]
[1778456087450,59.73,82185.0,0.11,-0.00963,1e-05,2.02984]
[1778456092940,59.72,82183.78,0.11,-0.00963,1e-05,2.03056]
[1778456097992,59.72,82190.01,0.11,-0.00959,1e-05,2.02408]
[1778456103017,59.72,82196.68,0.11,-0.00956,1e-05,2.01718]
[1778456108061,59.72,82203.75,0.11,-0.00951,1e-05,2.00988]
[1778456109069,59.72,82222.32,0.11,-0.00941,1e-05,1.99178]
[1778456114103,59.72,82232.32,0.11,-0.00936,1e-05,1.9821]
[1778456119138,59.72,82237.36,0.11,-0.00933,1e-05,1.97723]
[1778456124173,59.72,82221.94,0.11,-0.00942,1e-05,1.99208]
[1778456129210,59.72,82209.46,0.11,-0.00948,1e-05,2.00399]
[1778456134245,59.71,82203.37,0.11,-0.00951,1e-05,2.00832]
[1778456139280,59.71,82213.31,0.11,-0.00945,1e-05,1.99839]
[1778456143308,59.71,82240.14,0.11,-0.00931,1e-05,1.97226]
[1778456148344,59.71,82243.22,0.11,-0.00929,1e-05,1.96931]
[1778456153377,59.71,82245.43,0.11,-0.00928,1e-05,1.96719]
[1778456158417,59.71,82250.98,0.11,-0.00925,1e-05,1.96187]
[1778456163450,59.71,82258.68,0.11,-0.00921,1e-05,1.95455]
[1778456168498,59.71,82274.41,0.11,-0.00913,1e-05,1.9397]
[1778456173531,59.72,82283.36,0.11,-0.00908,1e-05,1.93154]
[1778456178566,59.72,82281.19,0.11,-0.0091,1e-05,1.93395]
[1778456183603,59.72,82277.23,0.11,-0.00912,1e-05,1.93805]
[1778456188650,59.72,82294.68,0.11,-0.00903,1e-05,1.92192]
[1778456191669,59.72,82311.72,0.11,-0.00894,1e-05,1.90501]
[1778456196704,59.73,82325.21,0.11,-0.00887,1e-05,1.89307]
[1778456202744,59.73,82327.31,0.11,-0.00887,1e-05,1.89198]
[1778456207780,59.74,82316.71,0.11,-0.00892,1e-05,1.90255]
[1778456212815,59.74,82318.82,0.11,-0.00892,1e-05,1.90119]
[1778456217851,59.74,82327.22,0.11,-0.00888,1e-05,1.89416]
[1778456222886,59.75,82325.55,0.11,-0.00889,1e-05,1.89639]
[1778456227927,59.75,82332.93,0.11,-0.00886,1e-05,1.89024]
[1778456232962,59.76,82326.45,0.11,-0.00889,1e-05,1.89693]
[1778456237998,59.76,82335.07,0.11,-0.00885,1e-05,1.88965]
[1778456243044,59.76,82334.5,0.11,-0.00886,1e-05,1.89093]
[1778456247073,59.77,82315.76,0.11,-0.00896,1e-05,1.90894]
[1778456252107,59.77,82314.93,0.11,-0.00896,1e-05,1.90899]
[1778456257142,59.77,82331.34,0.11,-0.00888,1e-05,1.89431]
[1778456262176,59.78,82334.18,0.11,-0.00887,1e-05,1.89235]
[1778456264193,59.78,82352.3,0.11,-0.00878,1e-05,1.87589]
[1778456267216,59.78,82373.7,0.11,-0.00867,0.0,1.8568]
[1778456272257,59.79,82379.19,0.11,-0.00865,0.0,1.8528]
[1778456277291,59.79,82376.16,0.11,-0.00867,0.0,1.85655]
[1778456282327,59.8,82370.64,0.11,-0.00871,1e-05,1.86252]
[1778456287363,59.81,82388.21,0.11,-0.00862,0.0,1.84747]
[1778456292397,59.81,82394.56,0.11,-0.0086,0.0,1.84282]
[1778456297432,59.82,82380.06,0.11,-0.00867,0.0,1.85706]
[1778456302467,59.82,82364.44,0.11,-0.00876,1e-05,1.87232]
[1778456307506,59.83,82377.82,0.11,-0.0087,0.0,1.86096]
[1778456311534,59.83,82351.78,0.11,-0.00883,1e-05,1.88437]
[1778456316568,59.84,82354.62,0.11,-0.00881,1e-05,1.88246]
[1778456321604,59.84,82346.69,0.11,-0.00886,1e-05,1.89052]
[1778456326639,59.85,82358.06,0.11,-0.0088,1e-05,1.88074]
[1778456331411,59.85,82366.21,0.11,-0.00877,1e-05,1.87393]
[1778456331675,59.85,82362.0,0.11,-0.00879,1e-05,1.87798]
[1778456332411,59.85,82362.0,0.11,-0.00879,1e-05,1.87798]
[1778456332683,59.85,82359.36,0.11,-0.0088,1e-05,1.88058]
[1778456337719,59.86,82351.15,0.11,-0.00885,1e-05,1.88896]
[1778456341749,59.86,82332.86,0.11,-0.00895,1e-05,1.90656]
[1778456346781,59.86,82333.56,0.11,-0.00895,1e-05,1.90654]
[1778456351816,59.87,82332.47,0.11,-0.00895,1e-05,1.90819]
[1778456357858,59.87,82330.1,0.11,-0.00897,1e-05,1.91114]
[1778456358520,59.87,82330.1,0.11,-0.00897,1e-05,1.91114]
[1778456358867,59.87,82330.49,0.11,-0.00897,1e-05,1.91089]
[1778456363901,59.88,82330.85,0.11,-0.00897,1e-05,1.91115]
[1778456369945,59.88,82330.77,0.11,-0.00898,1e-05,1.91195]
[1778456372965,59.88,82344.75,0.11,-0.0089,1e-05,1.89801]
[1778456378002,59.89,82342.46,0.11,-0.00892,1e-05,1.90097]
[1778456378541,59.89,82342.46,0.11,-0.00892,1e-05,1.90097]
[1778456379005,59.89,82342.09,0.11,-0.00892,1e-05,1.90132]
[1778456384051,59.89,82346.48,0.11,-0.0089,1e-05,1.89811]
[1778456389078,59.9,82346.53,0.11,-0.0089,1e-05,1.8988]
[1778456394113,59.9,82346.38,0.11,-0.00891,1e-05,1.89968]
[1778456399148,59.9,82341.43,0.11,-0.00894,1e-05,1.90501]
[1778456404185,59.91,82337.1,0.11,-0.00896,1e-05,1.90971]
[1778456409766,59.91,82346.58,0.11,-0.00892,1e-05,1.90161]
[1778456415264,59.92,82339.53,0.11,-0.00896,1e-05,1.90904]
[1778456420297,59.92,82332.72,0.11,-0.009,1e-05,1.91604]
[1778456425333,59.92,82339.11,0.11,-0.00897,1e-05,1.9107]
[1778456431374,59.93,82338.67,0.11,-0.00897,1e-05,1.91062]
[1778456436410,59.93,82337.75,0.11,-0.00898,1e-05,1.91214]
[1778456441445,59.94,82336.88,0.11,-0.00899,1e-05,1.9136]
[1778456446480,59.94,82336.41,0.11,-0.00899,1e-05,1.91468]
[1778456451516,59.94,82333.45,0.11,-0.00901,1e-05,1.91807]
[1778456454538,59.95,82306.32,0.11,-0.00915,1e-05,1.94392]
[1778456460128,59.95,82305.49,0.11,-0.00916,1e-05,1.94504]
[1778456465613,59.95,82318.67,0.11,-0.00909,1e-05,1.93299]
[1778456470649,59.95,82324.65,0.11,-0.00906,1e-05,1.92778]
[1778456477697,59.96,82325.85,0.11,-0.00906,1e-05,1.92721]
[1778456484754,59.96,82327.97,0.11,-0.00905,1e-05,1.92575]
[1778456489790,59.96,82329.56,0.11,-0.00905,1e-05,1.92463]
[1778456494824,59.96,82331.23,0.11,-0.00903,1e-05,1.92216]
[1778456499859,59.97,82329.77,0.11,-0.00904,1e-05,1.92391]
[1778456500809,59.97,82329.77,0.11,-0.00904,1e-05,1.92391]
[1778456500882,59.97,82317.11,0.11,-0.00911,1e-05,1.93591]
[1778456505901,59.97,82316.53,0.11,-0.00911,1e-05,1.93671]
[1778456510939,59.97,82316.61,0.11,-0.00911,1e-05,1.93685]
[1778456515973,59.97,82309.36,0.11,-0.00915,1e-05,1.94385]
[1778456521008,59.97,82304.33,0.11,-0.00918,1e-05,1.9487]
[1778456526043,59.97,82304.39,0.11,-0.00918,1e-05,1.94875]
[1778456531079,59.97,82303.78,0.11,-0.00918,1e-05,1.94945]
[1778456536113,59.97,82306.52,0.11,-0.00917,1e-05,1.94697]
[1778456541158,59.97,82324.55,0.11,-0.00908,1e-05,1.93011]
[1778456546189,59.97,82322.05,0.11,-0.00909,1e-05,1.93279]
[1778456551224,59.98,82322.66,0.11,-0.00908,1e-05,1.93116]
[1778456555254,59.98,82342.78,0.11,-0.00898,1e-05,1.91251]
[1778456560289,59.98,82340.45,0.11,-0.009,1e-05,1.91508]
[1778456565323,59.98,82350.04,0.11,-0.00895,1e-05,1.90654]
[1778456570359,59.98,82350.76,0.11,-0.00895,1e-05,1.90634]
[1778456575393,59.99,82348.73,0.11,-0.00896,1e-05,1.9087]
[1778456580989,59.99,82347.65,0.11,-0.00897,1e-05,1.91017]
[1778456586469,59.99,82351.35,0.11,-0.00895,1e-05,1.9073]
[1778456591505,60.0,82352.62,0.11,-0.00895,1e-05,1.90665]
[1778456596541,60.0,82358.97,0.11,-0.00892,1e-05,1.90126]
[1778456601575,60.0,82358.78,0.11,-0.00892,1e-05,1.90193]
[1778456606611,60.0,82362.69,0.11,-0.0089,1e-05,1.89877]
[1778456611646,60.01,82367.51,0.11,-0.00888,1e-05,1.89352]
[1778456616686,60.01,82353.77,0.11,-0.00895,1e-05,1.90674]
[1778456621722,60.01,82341.94,0.11,-0.00901,1e-05,1.91807]
[1778456626757,60.01,82340.78,0.11,-0.00902,1e-05,1.91946]
[1778456631796,60.02,82340.53,0.11,-0.00902,1e-05,1.92]
[1778456636827,60.02,82343.67,0.11,-0.00901,1e-05,1.9174]
[1778456641862,60.02,82341.32,0.11,-0.00902,1e-05,1.91997]
[1778456646897,60.02,82341.32,0.11,-0.00902,1e-05,1.92032]
[1778456651932,60.02,82341.51,0.11,-0.00903,1e-05,1.92049]
[1778456656967,60.03,82343.46,0.11,-0.00902,1e-05,1.91902]
[1778456662001,60.03,82358.06,0.11,-0.00894,1e-05,1.90584]
[1778456663125,60.03,82358.06,0.11,-0.00894,1e-05,1.90584]
[1778456663226,60.03,82359.79,0.11,-0.00894,1e-05,1.90432]
[1778456669067,60.03,82362.03,0.11,-0.00893,1e-05,1.9028]
[1778456674102,60.03,82374.38,0.11,-0.00886,1e-05,1.89055]
[1778456679138,60.04,82377.15,0.11,-0.00885,1e-05,1.88853]
[1778456684174,60.04,82374.92,0.11,-0.00886,1e-05,1.89119]
[1778456689209,60.04,82369.24,0.11,-0.0089,1e-05,1.897]
[1778456694243,60.05,82368.23,0.11,-0.0089,1e-05,1.8985]
[1778456699279,60.05,82363.79,0.11,-0.00893,1e-05,1.90318]
[1778456704315,60.05,82373.2,0.11,-0.00889,1e-05,1.89505]
[1778456709348,60.06,82385.86,0.11,-0.00883,1e-05,1.88404]
[1778456712372,60.06,82368.64,0.11,-0.00892,1e-05,1.90049]
[1778456716399,60.06,82348.85,0.11,-0.00902,1e-05,1.91937]
[1778456721435,60.07,82344.97,0.11,-0.00904,1e-05,1.92343]
[1778456726471,60.07,82346.53,0.11,-0.00904,1e-05,1.92239]
[1778456731510,60.07,82313.14,0.11,-0.0092,1e-05,1.95289]
[1778456736544,60.07,82307.91,0.11,-0.00923,1e-05,1.95795]
[1778456742136,60.07,82316.85,0.11,-0.00919,1e-05,1.94958]
[1778456747626,60.07,82314.37,0.11,-0.0092,1e-05,1.95201]
[1778456751312,60.07,82319.2,0.11,-0.00917,1e-05,1.94745]
[1778456751412,60.07,82328.77,0.11,-0.00913,1e-05,1.9385]
[1778456756689,60.07,82324.53,0.11,-0.00915,1e-05,1.94271]
[1778456761610,60.07,82324.59,0.11,-0.00915,1e-05,1.94275]
[1778456762177,60.07,82324.59,0.11,-0.00915,1e-05,1.94275]
[1778456762342,60.07,82324.59,0.11,-0.00915,1e-05,1.94275]
[1778456762443,60.07,82319.28,0.11,-0.00918,1e-05,1.94783]
[1778456767581,60.08,82323.17,0.11,-0.00916,1e-05,1.94427]
[1778456767765,60.08,82319.41,0.11,-0.00918,1e-05,1.94787]
[1778456769951,60.08,82319.83,0.11,-0.00918,1e-05,1.94749]
[1778456769987,60.08,82319.07,0.11,-0.00918,1e-05,1.94823]
[1778456775825,60.08,82325.13,0.11,-0.00915,1e-05,1.94263]
[1778456780860,60.08,82318.64,0.11,-0.00918,1e-05,1.94888]
[1778456785894,60.08,82317.37,0.11,-0.00919,1e-05,1.95009]
[1778456790929,60.08,82318.42,0.11,-0.00918,1e-05,1.94909]
[1778456795965,60.08,82320.83,0.11,-0.00917,1e-05,1.94551]
[1778456800999,60.08,82316.92,0.11,-0.00919,1e-05,1.94924]
[1778456806040,60.08,82313.48,0.11,-0.0092,1e-05,1.95251]
[1778456811069,60.08,82325.48,0.11,-0.00914,1e-05,1.9412]
[1778456816104,60.08,82329.73,0.11,-0.00912,1e-05,1.9373]
[1778456819020,60.08,82339.07,0.11,-0.00907,1e-05,1.92856]
[1778456819125,60.08,82344.38,0.11,-0.00904,1e-05,1.92362]
[1778456823509,60.08,82340.85,0.11,-0.00906,1e-05,1.92707]
[1778456823565,60.08,82333.17,0.11,-0.0091,1e-05,1.93434]
[1778456825317,60.08,82333.24,0.11,-0.0091,1e-05,1.9343]
[1778456825388,60.08,82324.62,0.11,-0.00915,1e-05,1.94247]
[1778456826223,60.08,82324.62,0.11,-0.00915,1e-05,1.94247]
[1778456826507,60.08,82324.62,0.11,-0.00915,1e-05,1.94247]
[1778456834083,60.08,82337.68,0.11,-0.00908,1e-05,1.93039]
[1778456834234,60.08,82337.68,0.11,-0.00908,1e-05,1.93047]
[1778456834852,60.08,82337.68,0.11,-0.00908,1e-05,1.93047]
[1778456835241,60.08,82343.16,0.11,-0.00905,1e-05,1.92537]
[1778456840275,60.08,82351.26,0.11,-0.00901,1e-05,1.91807]
[1778456845311,60.09,82341.68,0.11,-0.00907,1e-05,1.92736]
[1778456850345,60.09,82334.16,0.11,-0.00911,1e-05,1.93466]
[1778456855386,60.09,82318.48,0.11,-0.00918,1e-05,1.94835]
[1778456860415,60.09,82308.68,0.11,-0.00923,1e-05,1.95766]
[1778456865454,60.09,82315.77,0.11,-0.0092,1e-05,1.9509]
[1778456870489,60.09,82330.02,0.11,-0.00912,1e-05,1.9375]
[1778456875524,60.09,82330.09,0.11,-0.00912,1e-05,1.93755]
[1778456880560,60.09,82329.29,0.11,-0.00913,1e-05,1.93842]
[1778456885595,60.09,82328.78,0.11,-0.00913,1e-05,1.93901]
[1778456890633,60.09,82327.77,0.11,-0.00914,1e-05,1.94005]
[1778456895672,60.09,82340.72,0.11,-0.00907,1e-05,1.92801]
[1778456900707,60.09,82338.44,0.11,-0.00908,1e-05,1.93036]
[1778456905742,60.09,82329.44,0.11,-0.00913,1e-05,1.939]
[1778456910779,60.09,82325.92,0.11,-0.00915,1e-05,1.94243]
[1778456915812,60.1,82335.96,0.11,-0.00909,1e-05,1.93179]
[1778456920848,60.1,82329.87,0.11,-0.00912,1e-05,1.93769]
[1778456925882,60.1,82342.65,0.11,-0.00906,1e-05,1.92587]
[1778456930917,60.1,82342.03,0.11,-0.00906,1e-05,1.92668]
[1778456935952,60.1,82336.1,0.11,-0.0091,1e-05,1.93246]
[1778456940988,60.1,82336.18,0.11,-0.0091,1e-05,1.93257]
[1778456946025,60.1,82337.88,0.11,-0.00909,1e-05,1.93115]
[1778456946970,60.1,82337.88,0.11,-0.00909,1e-05,1.93115]
[1778456947032,60.1,82336.19,0.11,-0.0091,1e-05,1.93277]
[1778456952066,60.1,82351.91,0.11,-0.00902,1e-05,1.9183]
[1778456957102,60.11,82340.68,0.11,-0.00908,1e-05,1.92913]
[1778456959346,60.11,82340.33,0.11,-0.00908,1e-05,1.9295]
[1778456959438,60.11,82338.34,0.11,-0.00909,1e-05,1.93141]
[1778456965158,60.11,82338.31,0.11,-0.00909,1e-05,1.9317]
[1778456970194,60.11,82338.71,0.11,-0.00909,1e-05,1.93155]
[1778456972211,60.11,82316.8,0.11,-0.0092,1e-05,1.951]
[1778456978254,60.11,82317.81,0.11,-0.00919,1e-05,1.95008]
[1778456983832,60.11,82321.59,0.11,-0.00917,1e-05,1.94652]
[1778456989330,60.11,82323.61,0.11,-0.00916,1e-05,1.94461]
[1778456994365,60.11,82308.94,0.11,-0.00924,1e-05,1.95846]
[1778456999400,60.11,82307.07,0.11,-0.00925,1e-05,1.96014]
[1778457004436,60.11,82316.82,0.11,-0.0092,1e-05,1.95088]
[1778457009473,60.11,82303.63,0.11,-0.00927,1e-05,1.96337]
[1778457014506,60.11,82305.16,0.11,-0.00926,1e-05,1.96185]
[1778457018539,60.11,82267.04,0.11,-0.00946,1e-05,1.99839]
[1778457021566,60.11,82222.99,0.11,-0.0097,1e-05,2.04127]
[1778457026602,60.1,82222.84,0.11,-0.0097,1e-05,2.04056]
[1778457029626,60.1,82205.84,0.11,-0.00979,1e-05,2.05688]
[1778457034661,60.09,82201.05,0.11,-0.0098,1e-05,2.05941]
[1778457039697,60.09,82201.68,0.11,-0.00979,1e-05,2.05795]
[1778457044732,60.09,82200.7,0.11,-0.0098,1e-05,2.0581]
[1778457049767,60.08,82200.9,0.11,-0.00979,1e-05,2.0571]
[1778457053798,60.08,82218.85,0.11,-0.00969,1e-05,2.0388]
[1778457058834,60.07,82232.65,0.11,-0.00961,1e-05,2.02463]
[1778457063872,60.07,82249.86,0.11,-0.00951,1e-05,2.00735]
[1778457068129,60.07,82250.01,0.11,-0.00951,1e-05,2.00686]
[1778457068907,60.07,82253.73,0.11,-0.00949,1e-05,2.00316]
[1778457073948,60.07,82255.48,0.11,-0.00948,1e-05,2.00109]
[1778457078978,60.07,82244.06,0.11,-0.00954,1e-05,2.0118]
[1778457081999,60.06,82226.23,0.11,-0.00963,1e-05,2.02892]
[1778457087036,60.06,82217.52,0.11,-0.00968,1e-05,2.03679]
[1778457092072,60.06,82214.18,0.11,-0.00969,1e-05,2.038]
[1778457097108,60.05,82205.67,0.11,-0.00973,1e-05,2.04563]
[1778457102143,60.05,82198.09,0.11,-0.00976,1e-05,2.05221]
[1778457107178,60.04,82193.35,0.11,-0.00979,1e-05,2.05613]
[1778457111119,60.04,82189.37,0.11,-0.00981,1e-05,2.05961]
[1778457111214,60.04,82188.57,0.11,-0.00981,1e-05,2.06025]
[1778457116242,60.03,82193.58,0.11,-0.00978,1e-05,2.05453]
[1778457117013,60.03,82193.58,0.11,-0.00978,1e-05,2.05453]
[1778457117250,60.03,82192.13,0.11,-0.00979,1e-05,2.05582]
[1778457122289,60.03,82188.25,0.11,-0.0098,1e-05,2.05896]
[1778457127323,60.03,82187.74,0.11,-0.0098,1e-05,2.05875]
[1778457132358,60.02,82195.16,0.11,-0.00976,1e-05,2.05073]
[1778457137394,60.02,82194.95,0.11,-0.00975,1e-05,2.05024]
[1778457140414,60.02,82212.08,0.11,-0.00966,1e-05,2.033]
[1778457145452,60.01,82226.36,0.11,-0.00958,1e-05,2.01852]
[1778457146344,60.01,82226.36,0.11,-0.00958,1e-05,2.01852]
[1778457146456,60.01,82231.09,0.11,-0.00955,1e-05,2.01382]
[1778457151491,60.01,82236.15,0.11,-0.00952,1e-05,2.00719]
[1778457152274,60.01,82236.15,0.11,-0.00952,1e-05,2.00719]
[1778457152499,60.01,82227.28,0.11,-0.00956,1e-05,2.01575]
[1778457157533,60.01,82228.46,0.11,-0.00955,1e-05,2.01412]
[1778457163575,60.01,82231.67,0.11,-0.00953,1e-05,2.01041]
[1778457167580,60.0,82233.91,0.11,-0.00952,1e-05,2.00814]
[1778457167630,60.0,82235.87,0.11,-0.00951,1e-05,2.00594]
[1778457169367,60.0,82235.87,0.11,-0.00951,1e-05,2.00584]
[1778457169618,60.0,82224.65,0.11,-0.00957,1e-05,2.01668]
[1778457174653,60.0,82224.95,0.11,-0.00956,1e-05,2.01579]
[1778457179688,60.0,82227.25,0.11,-0.00955,1e-05,2.01298]
[1778457184723,59.99,82225.82,0.11,-0.00955,1e-05,2.0138]
[1778457189758,59.99,82230.3,0.11,-0.00953,1e-05,2.00889]
[1778457194794,59.99,82233.24,0.11,-0.00951,1e-05,2.0055]
[1778457199828,59.98,82230.53,0.11,-0.00952,1e-05,2.00764]
[1778457204863,59.98,82230.21,0.11,-0.00952,1e-05,2.00742]
[1778457209913,59.98,82229.91,0.11,-0.00952,1e-05,2.0072]
[1778457214948,59.97,82230.13,0.11,-0.00951,1e-05,2.00515]
[1778457218870,59.97,82229.41,0.11,-0.00951,1e-05,2.00554]
[1778457218976,59.97,82229.22,0.11,-0.00951,1e-05,2.00563]
[1778457222111,59.97,82214.44,0.11,-0.00959,1e-05,2.01971]
[1778457223004,59.97,82214.21,0.11,-0.00959,1e-05,2.01982]
[1778457228039,59.97,82205.15,0.11,-0.00963,1e-05,2.02808]
[1778457233074,59.96,82202.52,0.11,-0.00965,1e-05,2.03001]
[1778457238109,59.96,82197.2,0.11,-0.00967,1e-05,2.0346]
[1778457238351,59.96,82197.2,0.11,-0.00967,1e-05,2.0346]
[1778457239116,59.96,82197.8,0.11,-0.00967,1e-05,2.03388]
[1778457239633,59.96,82197.8,0.11,-0.00967,1e-05,2.03388]
[1778457240123,59.96,82197.56,0.11,-0.00967,1e-05,2.03399]
[1778457245709,59.95,82193.43,0.11,-0.00969,1e-05,2.03727]
[1778457251202,59.95,82184.28,0.11,-0.00973,1e-05,2.04562]
[1778457256237,59.95,82182.86,0.11,-0.00974,1e-05,2.04629]
[1778457261277,59.94,82180.18,0.11,-0.00975,1e-05,2.04822]
[1778457262619,59.94,82180.18,0.11,-0.00975,1e-05,2.04822]
[1778457262717,59.94,82163.58,0.11,-0.00984,1e-05,2.06439]
[1778457264161,59.94,82163.58,0.11,-0.00984,1e-05,2.06439]
[1778457264279,59.94,82163.58,0.11,-0.00984,1e-05,2.06439]
[1778457264974,59.94,82163.58,0.11,-0.00984,1e-05,2.06439]
[1778457264977,59.94,82162.8,0.11,-0.00984,1e-05,2.06482]
[1778457270340,59.93,82163.29,0.11,-0.00983,1e-05,2.06325]
[1778457272309,59.93,82166.37,0.11,-0.00981,1e-05,2.05866]
[1778457272410,59.93,82161.57,0.11,-0.00983,1e-05,2.06326]
[1778457273768,59.93,82161.57,0.11,-0.00983,1e-05,2.06326]
[1778457273937,59.93,82161.57,0.11,-0.00983,1e-05,2.06326]
[1778457275169,59.93,82163.35,0.11,-0.00982,1e-05,2.06113]
[1778457275923,59.93,82169.8,0.11,-0.00978,1e-05,2.05455]
[1778457281420,59.92,82170.05,0.11,-0.00978,1e-05,2.05332]
[1778457286454,59.92,82169.53,0.11,-0.00978,1e-05,2.05303]
[1778457291492,59.91,82166.0,0.11,-0.00979,1e-05,2.05573]
[1778457296526,59.91,82176.12,0.11,-0.00973,1e-05,2.04485]
[1778457301561,59.9,82169.27,0.11,-0.00977,1e-05,2.05089]
[1778457306597,59.9,82164.08,0.11,-0.00979,1e-05,2.05523]
[1778457311632,59.9,82162.26,0.11,-0.00979,1e-05,2.05618]
[1778457316667,59.89,82162.47,0.11,-0.00979,1e-05,2.05511]
[1778457321707,59.89,82151.06,0.11,-0.00985,1e-05,2.06558]
[1778457327745,59.88,82152.64,0.11,-0.00983,1e-05,2.06282]
[1778457332782,59.87,82156.38,0.11,-0.0098,1e-05,2.05679]
[1778457336814,59.87,82127.15,0.11,-0.00996,1e-05,2.0853]
[1778457341845,59.86,82126.27,0.11,-0.00996,1e-05,2.08498]
[1778457346889,59.86,82121.85,0.11,-0.00998,1e-05,2.08827]
[1778457351921,59.85,82132.71,0.11,-0.00991,1e-05,2.07623]
[1778457356957,59.85,82134.43,0.11,-0.00989,1e-05,2.07349]
[1778457359977,59.84,82106.04,0.11,-0.01005,1e-05,2.1015]
[1778457365012,59.84,82115.6,0.11,-0.00999,1e-05,2.09062]
[1778457370051,59.83,82112.31,0.11,-0.01,1e-05,2.09282]
[1778457374078,59.82,82090.71,0.11,-0.01012,1e-05,2.11378]
[1778457379110,59.82,82076.89,0.11,-0.01019,1e-05,2.12649]
[1778457384146,59.81,82080.81,0.11,-0.01016,1e-05,2.12107]
[1778457389183,59.8,82080.9,0.11,-0.01015,1e-05,2.11956]
[1778457394246,59.79,82069.87,0.11,-0.0102,1e-05,2.12803]
[1778457399281,59.79,82069.71,0.11,-0.0102,1e-05,2.12672]
[1778457404318,59.78,82077.96,0.11,-0.01014,1e-05,2.11686]
[1778457409352,59.77,82080.04,0.11,-0.01012,1e-05,2.11339]
[1778457414386,59.76,82082.56,0.11,-0.0101,1e-05,2.10949]
[1778457419425,59.76,82088.19,0.11,-0.01006,1e-05,2.10247]
[1778457424998,59.75,82124.91,0.11,-0.00984,1e-05,2.06398]
[1778457430503,59.74,82128.81,0.11,-0.00982,1e-05,2.05919]
[1778457435538,59.74,82130.23,0.11,-0.00981,1e-05,2.05692]
[1778457440574,59.73,82138.43,0.11,-0.00976,1e-05,2.04796]
[1778457446619,59.73,82134.96,0.11,-0.00977,1e-05,2.05054]
[1778457451654,59.73,82136.76,0.11,-0.00975,1e-05,2.04667]
[1778457456694,59.72,82137.82,0.11,-0.00974,1e-05,2.04492]
[1778457461724,59.72,82143.64,0.11,-0.0097,1e-05,2.0385]
[1778457466760,59.72,82147.42,0.11,-0.00968,1e-05,2.03413]
[1778457471793,59.71,82150.1,0.11,-0.00966,1e-05,2.03084]
[1778457476828,59.71,82156.54,0.11,-0.00962,1e-05,2.02385]
[1778457481864,59.7,82148.97,0.11,-0.00966,1e-05,2.03071]
[1778457486899,59.7,82141.56,0.11,-0.0097,1e-05,2.03714]
[1778457491934,59.7,82139.29,0.11,-0.00971,1e-05,2.03863]
[1778457496969,59.69,82135.68,0.11,-0.00972,1e-05,2.04144]
[1778457502005,59.69,82146.82,0.11,-0.00966,1e-05,2.02966]
[1778457507039,59.68,82138.16,0.11,-0.0097,1e-05,2.03761]
[1778457513084,59.68,82118.75,0.11,-0.0098,1e-05,2.05467]
[1778457518115,59.67,82125.24,0.11,-0.00976,1e-05,2.04744]
[1778457523156,59.67,82152.82,0.11,-0.0096,1e-05,2.01945]
[1778457528191,59.67,82156.5,0.11,-0.00958,1e-05,2.01541]
[1778457533227,59.67,82158.62,0.11,-0.00956,1e-05,2.01291]
[1778457538261,59.66,82160.05,0.11,-0.00955,1e-05,2.01108]
[1778457543295,59.66,82154.37,0.11,-0.00958,1e-05,2.01623]
[1778457548332,59.66,82157.7,0.11,-0.00956,1e-05,2.01247]
[1778457552360,59.66,82139.66,0.11,-0.00966,1e-05,2.02985]
[1778457557398,59.65,82136.36,0.11,-0.00967,1e-05,2.03247]
[1778457559409,59.65,82164.63,0.11,-0.00952,1e-05,2.00441]
[1778457564443,59.65,82162.89,0.11,-0.00952,1e-05,2.0057]
[1778457569478,59.65,82168.35,0.11,-0.00949,1e-05,1.99994]
[1778457574514,59.65,82167.64,0.11,-0.00949,1e-05,1.99892]
[1778457579549,59.64,82170.49,0.11,-0.00947,1e-05,1.99576]
[1778457584604,59.64,82168.42,0.11,-0.00948,1e-05,1.99741]
[1778457588614,59.64,82189.46,0.11,-0.00937,1e-05,1.97674]
[1778457592786,59.64,82194.56,0.11,-0.00934,1e-05,1.97172]
[1778457592836,59.64,82195.67,0.11,-0.00933,1e-05,1.97062]
[1778457594100,59.64,82195.67,0.11,-0.00933,1e-05,1.97062]
[1778457594124,59.64,82191.68,0.11,-0.00935,1e-05,1.97445]
[1778457599149,59.64,82183.54,0.11,-0.0094,1e-05,1.98226]
[1778457599193,59.64,82198.15,0.11,-0.00932,1e-05,1.96808]
[1778457600744,59.64,82197.07,0.11,-0.00932,1e-05,1.96912]
[1778457601686,59.64,82197.07,0.11,-0.00932,1e-05,1.96912]
[1778457601748,59.64,82199.92,0.11,-0.00931,1e-05,1.96637]
[1778457606328,59.64,82229.37,0.11,-0.00915,1e-05,1.93816]
[1778457607790,59.64,82247.24,0.11,-0.00906,1e-05,1.92126]
[1778457610811,59.64,82267.15,0.11,-0.00896,1e-05,1.90279]
[1778457614847,59.64,82297.02,0.11,-0.00881,1e-05,1.87543]
[1778457618874,59.65,82325.85,0.11,-0.00866,1e-05,1.84959]
[1778457621901,59.65,82344.23,0.11,-0.00858,0.0,1.83346]
[1778457623910,59.65,82366.1,0.11,-0.00847,0.0,1.81417]
[1778457626476,59.65,82329.27,0.11,-0.00865,1e-05,1.84719]
[1778457632316,59.65,82319.56,0.11,-0.00869,1e-05,1.85515]
[1778457632417,59.64,82320.91,0.11,-0.00868,1e-05,1.85189]
[1778457638010,59.63,82309.12,0.11,-0.00873,1e-05,1.86081]
[1778457641673,59.62,82301.53,0.11,-0.00876,1e-05,1.8666]
[1778457642034,59.62,82291.66,0.11,-0.00881,1e-05,1.87532]
[1778457647070,59.61,82284.63,0.11,-0.00883,1e-05,1.87929]
[1778457650289,59.6,82285.0,0.11,-0.00882,1e-05,1.87809]
[1778457650389,59.6,82276.25,0.11,-0.00887,1e-05,1.88579]
[1778457651045,59.6,82276.25,0.11,-0.00887,1e-05,1.88579]
[1778457651146,59.6,82274.59,0.11,-0.00887,1e-05,1.8869]
[1778457657142,59.58,82262.67,0.11,-0.00892,1e-05,1.89535]
[1778457660481,59.58,82266.34,0.11,-0.00889,1e-05,1.891]
[1778457660582,59.57,82267.3,0.11,-0.00889,1e-05,1.88965]
[1778457666204,59.56,82272.0,0.11,-0.00885,1e-05,1.88264]
[1778457668219,59.55,82252.23,0.11,-0.00895,1e-05,1.90022]
[1778457673253,59.54,82251.93,0.11,-0.00893,1e-05,1.89817]
[1778457676275,59.53,82271.97,0.11,-0.00882,1e-05,1.87811]
[1778457680913,59.52,82283.12,0.11,-0.00876,1e-05,1.8661]
[1778457681309,59.52,82281.54,0.11,-0.00876,1e-05,1.86716]
[1778457686344,59.51,82272.29,0.11,-0.0088,1e-05,1.87369]
[1778457691379,59.5,82271.92,0.11,-0.00879,1e-05,1.87068]
[1778457696414,59.48,82278.8,0.11,-0.00874,1e-05,1.86228]
[1778457701451,59.47,82276.36,0.11,-0.00874,1e-05,1.86257]
[1778457706486,59.46,82268.8,0.11,-0.00877,1e-05,1.86753]
[1778457709162,59.46,82266.09,0.11,-0.00878,1e-05,1.86924]
[1778457709507,59.45,82266.87,0.11,-0.00877,1e-05,1.8681]
[1778457712528,59.45,82238.9,0.11,-0.00891,1e-05,1.89294]
[1778457713026,59.45,82238.9,0.11,-0.00891,1e-05,1.89294]
[1778457713535,59.45,82237.82,0.11,-0.00892,1e-05,1.89409]
[1778457714760,59.45,82237.85,0.11,-0.00892,1e-05,1.8942]
[1778457715549,59.45,82238.24,0.11,-0.00891,1e-05,1.89397]
[1778457716411,59.45,82238.24,0.11,-0.00891,1e-05,1.89397]
[1778457716556,59.45,82234.64,0.11,-0.00893,1e-05,1.89748]
[1778457721591,59.45,82226.09,0.11,-0.00898,1e-05,1.90613]
[1778457726626,59.46,82220.02,0.11,-0.00902,1e-05,1.91237]
[1778457731669,59.46,82214.38,0.11,-0.00905,1e-05,1.9182]
[1778457736697,59.46,82196.27,0.11,-0.00915,1e-05,1.93585]
[1778457740725,59.46,82174.7,0.11,-0.00926,1e-05,1.95679]
[1778457745759,59.46,82168.92,0.11,-0.00929,1e-05,1.9625]
[1778457750796,59.46,82167.95,0.11,-0.0093,1e-05,1.96355]
[1778457754826,59.47,82182.52,0.11,-0.00922,1e-05,1.94834]
[1778457759857,59.46,82193.17,0.11,-0.00915,1e-05,1.93728]
[1778457764898,59.45,82183.65,0.11,-0.00919,1e-05,1.94375]
[1778457769933,59.43,82175.1,0.11,-0.00922,1e-05,1.94923]
[1778457771947,59.42,82192.1,0.11,-0.00913,1e-05,1.93187]
[1778457777566,59.41,82185.63,0.11,-0.00914,1e-05,1.93492]
[1778457783025,59.39,82199.51,0.11,-0.00906,1e-05,1.91915]
[1778457788061,59.38,82187.08,0.11,-0.00911,1e-05,1.92842]
[1778457793097,59.36,82188.35,0.11,-0.00909,1e-05,1.92464]
[1778457795045,59.36,82191.08,0.11,-0.00907,1e-05,1.92153]
[1778457795146,59.35,82190.76,0.11,-0.00907,1e-05,1.92084]
[1778457796503,59.35,82190.76,0.11,-0.00907,1e-05,1.92084]
[1778457796603,59.35,82190.76,0.11,-0.00906,1e-05,1.92034]
[1778457801908,59.34,82188.92,0.11,-0.00906,1e-05,1.9196]
[1778457802161,59.33,82190.71,0.11,-0.00905,1e-05,1.9174]
[1778457802902,59.33,82190.71,0.11,-0.00905,1e-05,1.9174]
[1778457803168,59.33,82189.33,0.11,-0.00905,1e-05,1.91822]
[1778457808204,59.32,82177.32,0.11,-0.0091,1e-05,1.92713]
[1778457813239,59.3,82166.3,0.11,-0.00914,1e-05,1.93377]
[1778457817268,59.29,82134.91,0.11,-0.0093,1e-05,1.9618]
[1778457822303,59.27,82143.7,0.11,-0.00923,1e-05,1.95041]
[1778457827338,59.26,82146.82,0.11,-0.0092,1e-05,1.94467]
[1778457832373,59.24,82145.9,0.11,-0.00919,1e-05,1.94285]
[1778457837409,59.23,82141.57,0.11,-0.0092,1e-05,1.94433]
[1778457842455,59.21,82145.83,0.11,-0.00916,1e-05,1.93756]
[1778457844460,59.21,82127.41,0.11,-0.00926,1e-05,1.95426]
[1778457848489,59.19,82106.62,0.11,-0.00936,1e-05,1.97216]
[1778457853526,59.18,82094.89,0.11,-0.0094,1e-05,1.98064]
[1778457858559,59.1,82091.34,0.11,-0.00935,1e-05,1.97034]
[1778457863594,59.03,82100.41,0.11,-0.00923,1e-05,1.94832]
[1778457868629,59.01,82095.31,0.11,-0.00924,1e-05,1.95051]
[1778457873664,58.97,82087.24,0.11,-0.00924,1e-05,1.94936]
[1778457878700,58.95,82093.21,0.11,-0.00919,1e-05,1.94088]
[1778457883736,58.86,82090.26,0.11,-0.00911,1e-05,1.92705]
[1778457888772,58.85,82091.63,0.11,-0.00909,1e-05,1.92317]
[1778457893806,58.83,82093.69,0.11,-0.00907,1e-05,1.91873]
[1778457898843,58.82,82083.27,0.11,-0.00911,1e-05,1.9263]
[1778457903877,58.81,82101.57,0.11,-0.009,1e-05,1.90677]
[1778457908931,58.79,82095.36,0.11,-0.00902,1e-05,1.90942]
[1778457913963,58.78,82104.86,0.11,-0.00896,1e-05,1.89813]
[1778457917990,58.77,82086.14,0.11,-0.00905,1e-05,1.91413]
[1778457923025,58.75,82085.28,0.11,-0.00904,1e-05,1.91261]
[1778457929012,58.74,82067.77,0.11,-0.00911,1e-05,1.92656]
[1778457934107,58.72,82067.72,0.11,-0.0091,1e-05,1.92291]
[1778457939147,58.71,82076.76,0.11,-0.00904,1e-05,1.91233]
[1778457944186,58.7,82088.87,0.11,-0.00896,1e-05,1.8981]
[1778457948216,58.69,82107.02,0.11,-0.00886,1e-05,1.87924]
[1778457952242,58.68,82089.23,0.11,-0.00894,1e-05,1.8949]
[1778457957280,58.67,82086.38,0.11,-0.00894,1e-05,1.89507]
[1778457962318,58.66,82084.03,0.11,-0.00895,1e-05,1.89558]
[1778457967352,58.64,82071.79,0.11,-0.009,1e-05,1.90464]
[1778457972391,58.63,82068.13,0.11,-0.00901,1e-05,1.90635]
[1778457977429,58.62,82053.14,0.11,-0.00907,1e-05,1.91846]
[1778457982466,58.6,82046.76,0.11,-0.00909,1e-05,1.92181]
[1778457987499,58.59,82040.56,0.11,-0.00912,1e-05,1.9259]
[1778457990522,58.53,82020.45,0.11,-0.00916,1e-05,1.93449]
[1778457995555,58.5,82010.68,0.11,-0.00917,1e-05,1.93591]
[1778458000590,58.48,82004.45,0.11,-0.0092,1e-05,1.9395]
[1778458005625,58.47,82001.06,0.11,-0.0092,1e-05,1.94026]
[1778458010661,58.45,81999.42,0.11,-0.00919,1e-05,1.93934]
[1778458015699,58.44,81996.31,0.11,-0.0092,1e-05,1.93985]
[1778458020734,58.43,81996.64,0.11,-0.00918,1e-05,1.93703]
[1778458025768,58.41,82000.37,0.11,-0.00915,1e-05,1.93094]
[1778458030803,58.4,81996.5,0.11,-0.00916,1e-05,1.93232]
[1778458035838,58.38,81988.75,0.11,-0.00919,1e-05,1.93744]
[1778458040874,58.37,81993.05,0.11,-0.00915,1e-05,1.93081]
[1778458045908,58.36,81980.24,0.11,-0.00921,1e-05,1.9409]
[1778458050947,58.34,81983.13,0.11,-0.00918,1e-05,1.93565]
[1778458055978,58.33,81977.36,0.11,-0.00919,1e-05,1.93756]
[1778458061014,58.29,81967.74,0.11,-0.0092,1e-05,1.94007]
[1778458066048,58.21,81977.6,0.11,-0.00907,1e-05,1.91516]
[1778458071083,58.2,81987.04,0.11,-0.00901,1e-05,1.90381]
[1778458076126,58.18,81986.05,0.11,-0.009,1e-05,1.90267]
[1778458081162,58.17,81974.4,0.11,-0.00905,1e-05,1.91179]
[1778458086203,58.14,81958.72,0.11,-0.0091,1e-05,1.9208]
[1778458091231,58.08,81963.11,0.11,-0.00902,1e-05,1.90628]
[1778458096269,58.05,81975.17,0.11,-0.00893,1e-05,1.88879]
[1778458098874,58.04,81978.95,0.11,-0.0089,1e-05,1.88438]
[1778458099287,58.04,81990.07,0.11,-0.00884,1e-05,1.87334]
[1778458104327,58.03,81990.95,0.11,-0.00883,1e-05,1.8707]
[1778458107068,58.03,81990.02,0.11,-0.00883,1e-05,1.87087]
[1778458107102,58.02,81989.02,0.11,-0.00883,1e-05,1.87148]
[1778458108081,58.02,81989.02,0.11,-0.00883,1e-05,1.87148]
[1778458108133,58.02,81988.33,0.11,-0.00883,1e-05,1.87178]
[1778458111376,58.02,82003.83,0.11,-0.00874,1e-05,1.85475]
[1778458116412,58.01,82031.42,0.11,-0.00859,1e-05,1.82724]
[1778458121449,58.0,82026.22,0.11,-0.00861,1e-05,1.83078]
[1778458126480,57.99,82028.63,0.11,-0.00859,1e-05,1.82716]
[1778458128038,57.99,82028.63,0.11,-0.00859,1e-05,1.82716]
[1778458128138,57.99,82036.22,0.11,-0.00855,1e-05,1.81954]
[1778458130235,57.99,82036.22,0.11,-0.00855,1e-05,1.81954]
[1778458130744,57.99,82036.05,0.11,-0.00855,1e-05,1.81946]
[1778458131144,57.99,82036.05,0.11,-0.00855,1e-05,1.81946]
[1778458131192,57.99,82031.82,0.11,-0.00857,1e-05,1.82291]
[1778458136555,57.98,82032.8,0.11,-0.00855,1e-05,1.82076]
[1778458141587,57.97,82033.44,0.11,-0.00854,1e-05,1.81894]
[1778458145623,57.96,82014.03,0.11,-0.00864,1e-05,1.83587]
[1778458146654,57.96,82014.03,0.11,-0.00864,1e-05,1.83587]
[1778458146729,57.97,82006.79,0.11,-0.00868,1e-05,1.843]
[1778458147443,57.97,82006.79,0.11,-0.00868,1e-05,1.843]
[1778458148254,57.97,82006.79,0.11,-0.00868,1e-05,1.843]
[1778458147632,57.97,82006.79,0.11,-0.00868,1e-05,1.843]
[1778458148638,57.96,82001.9,0.11,-0.0087,1e-05,1.84704]
[1778458153538,57.96,82003.28,0.11,-0.00869,1e-05,1.84456]
[1778458153638,57.96,82003.28,0.11,-0.00869,1e-05,1.84456]
[1778458153675,57.95,82002.83,0.11,-0.00869,1e-05,1.84469]
[1778458157187,57.95,82004.32,0.11,-0.00868,1e-05,1.8427]
[1778458157253,57.95,82004.76,0.11,-0.00867,1e-05,1.842]
[1778458160723,57.94,81987.93,0.11,-0.00875,1e-05,1.8567]
[1778458165760,57.93,81982.62,0.11,-0.00877,1e-05,1.86014]
[1778458170797,57.92,81987.35,0.11,-0.00874,1e-05,1.8541]
[1778458175830,57.92,81986.13,0.11,-0.00873,1e-05,1.85251]
[1778458180865,57.91,81979.63,0.11,-0.00876,1e-05,1.85718]
[1778458185901,57.9,81967.0,0.11,-0.00881,1e-05,1.86766]
[1778458190935,57.89,81970.58,0.11,-0.00879,1e-05,1.8627]
[1778458195970,57.88,81968.53,0.11,-0.00879,1e-05,1.86311]
[1778458201005,57.87,81953.3,0.11,-0.00886,1e-05,1.87608]
[1778458203022,57.87,81972.62,0.11,-0.00876,1e-05,1.85695]
[1778458208054,57.86,81967.93,0.11,-0.00877,1e-05,1.85987]
[1778458213090,57.85,81975.83,0.11,-0.00872,1e-05,1.85083]
[1778458218124,57.84,81978.56,0.11,-0.0087,1e-05,1.84677]
[1778458221737,57.84,81977.79,0.11,-0.0087,1e-05,1.84664]
[1778458222153,57.84,81976.83,0.11,-0.0087,1e-05,1.84726]
[1778458227188,57.83,81981.49,0.11,-0.00867,1e-05,1.84147]
[1778458232224,57.82,81981.57,0.11,-0.00866,1e-05,1.83878]
[1778458237258,57.81,81970.51,0.11,-0.00871,1e-05,1.84788]
[1778458238081,57.81,81970.51,0.11,-0.00871,1e-05,1.84788]
[1778458238265,57.81,81969.75,0.11,-0.00871,1e-05,1.84831]
[1778458241005,57.81,81970.84,0.11,-0.0087,1e-05,1.84671]
[1778458241286,57.81,81970.54,0.11,-0.0087,1e-05,1.8467]
[1778458242110,57.81,81970.54,0.11,-0.0087,1e-05,1.8467]
[1778458242293,57.8,81970.48,0.11,-0.0087,1e-05,1.84647]
[1778458242967,57.8,81970.48,0.11,-0.0087,1e-05,1.84647]
[1778458243300,57.8,81969.82,0.11,-0.0087,1e-05,1.84681]
[1778458243531,57.8,81969.82,0.11,-0.0087,1e-05,1.84681]
[1778458244309,57.8,81972.06,0.11,-0.00869,1e-05,1.8444]
[1778458249345,57.79,81977.22,0.11,-0.00866,1e-05,1.8381]
[1778458251967,57.79,81979.22,0.11,-0.00864,1e-05,1.83566]
[1778458252365,57.79,81978.3,0.11,-0.00865,1e-05,1.83625]
[1778458252750,57.79,81978.3,0.11,-0.00865,1e-05,1.83625]
[1778458253372,57.79,81979.11,0.11,-0.00864,1e-05,1.83521]
[1778458257015,57.78,81978.6,0.11,-0.00864,1e-05,1.83487]
[1778458257404,57.78,81976.94,0.11,-0.00865,1e-05,1.83616]
[1778458258028,57.78,81976.94,0.11,-0.00865,1e-05,1.83616]
[1778458258407,57.78,81981.25,0.11,-0.00862,1e-05,1.83182]
[1778458258745,57.78,81981.25,0.11,-0.00862,1e-05,1.83182]
[1778458259418,57.78,81984.69,0.11,-0.0086,1e-05,1.82832]
[1778458263906,57.77,81982.62,0.11,-0.00861,1e-05,1.82924]
[1778458264451,57.77,81982.76,0.11,-0.00861,1e-05,1.82885]
[1778458266016,57.77,81982.83,0.11,-0.0086,1e-05,1.82852]
[1778458266468,57.77,81982.01,0.11,-0.00861,1e-05,1.82904]
[1778458271501,57.76,81982.3,0.11,-0.0086,1e-05,1.82749]
[1778458272561,57.76,81982.3,0.11,-0.0086,1e-05,1.82749]
[1778458273019,57.76,81982.3,0.11,-0.0086,1e-05,1.82749]
[1778458274508,57.76,81975.62,0.11,-0.00863,1e-05,1.83327]
[1778458274542,57.76,81969.01,0.11,-0.00866,1e-05,1.83925]
[1778458279558,57.75,81969.24,0.11,-0.00865,1e-05,1.83765]
[1778458284412,57.74,81971.15,0.11,-0.00864,1e-05,1.835]
[1778458284446,57.74,81975.41,0.11,-0.00861,1e-05,1.83042]
[1778458284945,57.74,81975.41,0.11,-0.00861,1e-05,1.83042]
[1778458284975,57.74,81975.41,0.11,-0.00861,1e-05,1.83042]
[1778458285009,57.74,81994.18,0.11,-0.00852,1e-05,1.81253]
[1778458285824,57.74,81994.18,0.11,-0.00852,1e-05,1.81253]
[1778458285967,57.74,81994.18,0.11,-0.00852,1e-05,1.81253]
[1778458286068,57.74,82009.4,0.11,-0.00844,1e-05,1.79811]
[1778458287539,57.74,82009.4,0.11,-0.00844,1e-05,1.79811]
[1778458288228,57.74,82009.4,0.11,-0.00844,1e-05,1.79811]
[1778458289018,57.73,82014.9,0.11,-0.00841,1e-05,1.79259]
[1778458289040,57.73,82015.1,0.11,-0.00841,1e-05,1.79221]
[1778458294664,57.73,82014.21,0.11,-0.0084,1e-05,1.79079]
[1778458299698,57.72,82013.58,0.11,-0.0084,1e-05,1.79039]
[1778458304733,57.72,82009.39,0.11,-0.00841,1e-05,1.79328]
[1778458306123,57.72,82009.39,0.11,-0.00841,1e-05,1.79328]
[1778458306145,57.71,82008.03,0.11,-0.00842,1e-05,1.79415]
[1778458306999,57.71,82008.03,0.11,-0.00842,1e-05,1.79415]
[1778458307100,57.71,82009.24,0.11,-0.00841,1e-05,1.79282]
[1778458312679,57.71,82011.6,0.11,-0.00839,1e-05,1.78984]
[1778458313462,57.71,82011.6,0.11,-0.00839,1e-05,1.78984]
[1778458312789,57.71,82011.98,0.11,-0.00839,1e-05,1.7891]
[1778458313796,57.71,82014.35,0.11,-0.00838,1e-05,1.78671]
[1778458318831,57.7,82015.27,0.11,-0.00837,1e-05,1.78491]
[1778458323869,57.7,82017.14,0.11,-0.00835,1e-05,1.78241]
[1778458328908,57.69,82015.89,0.11,-0.00835,1e-05,1.78243]
[1778458333943,57.68,82015.16,0.11,-0.00835,1e-05,1.78216]
[1778458338978,57.68,81998.51,0.11,-0.00843,1e-05,1.79656]
[1778458344011,57.67,81983.97,0.11,-0.0085,1e-05,1.80897]
[1778458349048,57.66,81987.04,0.11,-0.00848,1e-05,1.80499]
[1778458354083,57.66,81961.23,0.11,-0.0086,1e-05,1.82683]
[1778458356097,57.65,81944.07,0.11,-0.00869,1e-05,1.84253]
[1778458361132,57.65,81940.61,0.11,-0.0087,1e-05,1.84439]
[1778458366171,57.64,81932.05,0.11,-0.00873,1e-05,1.85109]
[1778458371202,57.63,81933.71,0.11,-0.00872,1e-05,1.84802]
[1778458376237,57.62,81933.19,0.11,-0.00871,1e-05,1.84707]
[1778458381272,57.61,81932.41,0.11,-0.00871,1e-05,1.84639]
[1778458386308,57.61,81928.74,0.11,-0.00872,1e-05,1.84846]
[1778458391344,57.6,81932.42,0.11,-0.00869,1e-05,1.84352]
[1778458396379,57.59,81934.28,0.11,-0.00868,1e-05,1.84034]
[1778458401415,57.58,81928.82,0.11,-0.0087,1e-05,1.84409]
[1778458406449,57.57,81931.71,0.11,-0.00867,1e-05,1.83985]
[1778458411483,57.57,81934.28,0.11,-0.00865,1e-05,1.83471]
[1778458416519,57.56,81934.76,0.11,-0.00864,1e-05,1.83285]
[1778458421555,57.55,81931.61,0.11,-0.00864,1e-05,1.83442]
[1778458426591,57.54,81927.03,0.11,-0.00866,1e-05,1.83733]
[1778458431625,57.53,81930.26,0.11,-0.00864,1e-05,1.8328]
[1778458436662,57.52,81924.49,0.11,-0.00866,1e-05,1.83682]
[1778458441699,57.52,81916.99,0.11,-0.00869,1e-05,1.84244]
[1778458446734,57.51,81920.57,0.11,-0.00866,1e-05,1.83751]
[1778458451768,57.5,81915.86,0.11,-0.00868,1e-05,1.84051]
[1778458456804,57.49,81905.32,0.11,-0.00873,1e-05,1.84906]
[1778458461840,57.48,81897.32,0.11,-0.00876,1e-05,1.85515]
[1778458466876,57.47,81889.36,0.11,-0.00879,1e-05,1.86121]
[1778458471920,57.47,81887.56,0.11,-0.0088,1e-05,1.86188]
[1778458476957,57.48,81881.22,0.11,-0.00884,1e-05,1.86938]
[1778458482007,57.49,81873.65,0.11,-0.00889,1e-05,1.87827]
[1778458487040,57.5,81880.69,0.11,-0.00886,1e-05,1.87275]
[1778458492073,57.5,81878.46,0.11,-0.00888,1e-05,1.87616]
[1778458497110,57.51,81868.45,0.11,-0.00894,1e-05,1.88705]
[1778458502146,57.52,81867.34,0.11,-0.00895,1e-05,1.88924]
[1778458507182,57.52,81857.84,0.11,-0.00901,1e-05,1.89949]
[1778458512217,57.53,81847.67,0.11,-0.00906,1e-05,1.91018]
[1778458517260,57.53,81844.32,0.11,-0.00909,1e-05,1.91459]
[1778458522298,57.54,81828.28,0.11,-0.00918,1e-05,1.93124]
[1778458523297,57.54,81803.81,0.11,-0.00932,1e-05,1.95574]
[1778458526333,57.54,81785.97,0.11,-0.00942,1e-05,1.97391]
[1778458531354,57.54,81782.01,0.11,-0.00944,1e-05,1.97746]
[1778458536411,57.55,81786.57,0.11,-0.00942,1e-05,1.9747]
[1778458541435,57.57,81773.78,0.11,-0.00951,1e-05,1.99042]
[1778458546470,57.57,81752.86,0.11,-0.00963,1e-05,2.01212]
[1778458551510,57.57,81735.86,0.11,-0.00973,1e-05,2.02949]
[1778458556544,57.57,81731.62,0.11,-0.00976,1e-05,2.03369]
[1778458561579,57.57,81734.52,0.11,-0.00974,1e-05,2.03053]
[1778458566613,57.57,81728.1,0.11,-0.00977,1e-05,2.03697]
[1778458571648,57.57,81720.5,0.11,-0.00982,1e-05,2.04467]
[1778458576695,57.57,81739.15,0.11,-0.00971,1e-05,2.02519]
[1778458581724,57.57,81760.58,0.11,-0.00958,1e-05,2.00319]
[1778458583741,57.57,81784.53,0.11,-0.00945,1e-05,1.97894]
[1778458587768,57.57,81756.71,0.11,-0.00961,1e-05,2.00746]
[1778458590788,57.57,81775.06,0.11,-0.0095,1e-05,1.98886]
[1778458595828,57.57,81782.44,0.11,-0.00946,1e-05,1.98031]
[1778458600868,57.57,81771.94,0.11,-0.00952,1e-05,1.99126]
[1778458605906,57.57,81781.2,0.11,-0.00947,1e-05,1.98216]
[1778458610941,57.56,81789.46,0.11,-0.00941,1e-05,1.97233]
[1778458615981,57.55,81791.07,0.11,-0.00939,1e-05,1.96809]
[1778458621019,57.54,81806.24,0.11,-0.00929,1e-05,1.95028]
[1778458623032,57.53,81836.25,0.11,-0.00912,1e-05,1.91956]
[1778458628068,57.52,81829.22,0.11,-0.00915,1e-05,1.92427]
[1778458633105,57.51,81822.42,0.11,-0.00917,1e-05,1.92878]
[1778458638148,57.49,81814.66,0.11,-0.0092,1e-05,1.9342]
[1778458643179,57.48,81768.45,0.11,-0.00944,1e-05,1.97764]
[1778458645194,57.48,81750.32,0.11,-0.00954,1e-05,1.99553]
[1778458646200,57.48,81729.79,0.11,-0.00966,1e-05,2.01655]
[1778458651241,57.48,81717.47,0.11,-0.00973,1e-05,2.02788]
[1778458652247,57.48,81700.01,0.11,-0.00983,1e-05,2.04594]
[1778458654306,57.48,81718.9,0.11,-0.00972,1e-05,2.02633]
[1778458659325,57.48,81713.72,0.11,-0.00975,1e-05,2.03167]
[1778458664374,57.47,81714.23,0.11,-0.00975,1e-05,2.03106]
[1778458668410,57.47,81694.77,0.11,-0.00986,1e-05,2.05116]
[1778458673456,57.47,81695.61,0.11,-0.00985,1e-05,2.05011]
[1778458674458,57.47,81675.91,0.11,-0.00997,1e-05,2.07061]
[1778458679486,57.47,81684.1,0.11,-0.00992,1e-05,2.06168]
[1778458684523,57.47,81683.24,0.11,-0.00992,1e-05,2.0623]
[1778458689570,57.47,81676.04,0.11,-0.00996,1e-05,2.06949]
[1778458692581,57.47,81694.71,0.11,-0.00985,1e-05,2.04974]
[1778458696614,57.47,81713.43,0.11,-0.00974,1e-05,2.0302]
[1778458699663,57.47,81737.08,0.11,-0.0096,1e-05,2.00586]
[1778458704699,57.47,81743.47,0.11,-0.00957,1e-05,1.99949]
[1778458709733,57.47,81755.86,0.11,-0.0095,1e-05,1.98714]
[1778458714768,57.46,81751.19,0.11,-0.00951,1e-05,1.98843]
[1778458720731,57.45,81748.11,0.11,-0.00952,1e-05,1.99068]
[1778458725846,57.45,81749.67,0.11,-0.00951,1e-05,1.98934]
[1778458730881,57.45,81756.73,0.11,-0.00947,1e-05,1.98243]
[1778458736161,57.46,81748.17,0.11,-0.00952,1e-05,1.99142]
[1778458736941,57.46,81709.49,0.11,-0.00975,1e-05,2.03112]
[1778458737932,57.46,81683.0,0.11,-0.0099,1e-05,2.05871]
[1778458743019,57.45,81679.35,0.11,-0.00992,1e-05,2.06214]
[1778458744987,57.48,81644.79,0.11,-0.01015,1e-05,2.10271]
[1778458750041,57.47,81658.83,0.11,-0.01006,1e-05,2.08704]
[1778458752041,57.47,81637.15,0.11,-0.01019,1e-05,2.10983]
[1778458756085,57.47,81619.96,0.11,-0.01029,1e-05,2.12756]
[1778458760113,57.46,81598.95,0.11,-0.01042,1e-05,2.14944]
[1778458765153,57.46,81608.75,0.11,-0.01035,1e-05,2.13792]
[1778458770192,57.45,81616.56,0.11,-0.0103,1e-05,2.12821]
[1778458775237,57.45,81585.74,0.11,-0.01047,1e-05,2.15903]
[1778458781191,57.44,81565.78,0.11,-0.01059,1e-05,2.1793]
[1778458786317,57.43,81570.14,0.11,-0.01055,1e-05,2.17311]
[1778458789342,57.43,81592.09,0.11,-0.01041,1e-05,2.14841]
[1778458794374,57.42,81554.45,0.11,-0.01064,1e-05,2.18869]
[1778458799411,57.41,81566.09,0.11,-0.01056,1e-05,2.17442]
[1778458803438,57.41,81602.33,0.11,-0.01033,1e-05,2.13391]
[1778458808476,57.4,81631.91,0.11,-0.01015,1e-05,2.10115]
[1778458812550,57.4,81595.0,0.11,-0.01037,1e-05,2.14033]
[1778458813543,57.4,81571.22,0.11,-0.01051,1e-05,2.16554]
[1778458816592,57.39,81519.87,0.11,-0.01083,1e-05,2.2217]
[1778458821621,57.38,81499.36,0.11,-0.01095,1e-05,2.24243]
[1778458824652,57.38,81517.05,0.11,-0.01083,1e-05,2.22147]
[1778458827684,57.37,81496.12,0.11,-0.01096,1e-05,2.2438]
[1778458831710,57.34,81473.74,0.11,-0.01107,1e-05,2.26197]
[1778458836763,57.28,81465.67,0.11,-0.01104,1e-05,2.25761]
[1778458841811,57.27,81448.79,0.11,-0.01115,1e-05,2.27509]
[1778458844827,57.26,81424.71,0.11,-0.0113,1e-05,2.30132]
[1778458847846,57.25,81404.74,0.11,-0.01142,1e-05,2.32231]
[1778458851879,57.22,81432.23,0.11,-0.0112,1e-05,2.28389]
[1778458853896,57.2,81453.93,0.11,-0.01103,1e-05,2.25458]
[1778458854912,57.17,81473.51,0.11,-0.01088,1e-05,2.22802]
[1778458856924,57.17,81494.64,0.11,-0.01074,1e-05,2.20372]
[1778458861966,57.16,81476.8,0.11,-0.01084,1e-05,2.22235]
[1778458864986,57.16,81494.27,0.11,-0.01073,1e-05,2.20179]
[1778458866997,57.16,81517.08,0.11,-0.01058,1e-05,2.17591]
[1778458871029,57.15,81534.88,0.11,-0.01046,1e-05,2.1551]
[1778458876059,57.14,81537.89,0.11,-0.01044,1e-05,2.15068]
[1778458881097,57.14,81549.24,0.11,-0.01036,1e-05,2.13731]
[1778458886154,57.13,81561.62,0.11,-0.01028,1e-05,2.12297]
[1778458891196,57.13,81576.32,0.11,-0.01018,1e-05,2.10509]
[1778458896216,57.13,81569.7,0.11,-0.01021,1e-05,2.11145]
[1778458901258,57.12,81584.85,0.11,-0.01012,1e-05,2.09445]
[1778458904294,57.12,81602.29,0.11,-0.01001,1e-05,2.0755]
[1778458909319,57.12,81614.43,0.11,-0.00994,1e-05,2.06225]
[1778458914354,57.12,81618.44,0.11,-0.00991,1e-05,2.05772]
[1778458919392,57.12,81618.47,0.11,-0.00991,1e-05,2.05748]
[1778458924427,57.11,81610.43,0.11,-0.00995,1e-05,2.06565]
[1778458929482,57.1,81616.45,0.11,-0.00991,1e-05,2.05727]
[1778458934504,57.09,81616.86,0.11,-0.00989,1e-05,2.05358]
[1778458939539,57.07,81614.01,0.11,-0.00989,1e-05,2.05336]
[1778458944613,57.05,81631.5,0.11,-0.00977,1e-05,2.03187]
[1778458949616,57.04,81640.07,0.11,-0.0097,1e-05,2.01992]
[1778458954688,57.02,81646.38,0.11,-0.00964,1e-05,2.00862]
[1778458959712,57.0,81657.22,0.11,-0.00956,1e-05,1.99466]
[1778458964764,56.99,81662.62,0.11,-0.00951,1e-05,1.98643]
[1778458969851,56.98,81648.6,0.11,-0.00958,1e-05,1.99821]
[1778458975846,56.96,81624.71,0.11,-0.0097,1e-05,2.01961]
[1778458980881,56.94,81621.25,0.11,-0.0097,1e-05,2.01969]
[1778458985926,56.93,81628.28,0.11,-0.00965,1e-05,2.01061]
[1778458988941,56.92,81647.49,0.11,-0.00953,1e-05,1.98853]
[1778458993976,56.9,81662.05,0.11,-0.00943,1e-05,1.97102]
[1778458999012,56.89,81678.59,0.11,-0.00932,1e-05,1.95174]
[1778459002123,56.89,81683.8,0.11,-0.00929,1e-05,1.94555]
[1778459002135,56.88,81682.29,0.11,-0.00929,1e-05,1.94663]
[1778459003451,56.88,81682.29,0.11,-0.00929,1e-05,1.94663]
[1778459003525,56.88,81685.71,0.11,-0.00927,1e-05,1.94272]
[1778459004077,56.88,81685.71,0.11,-0.00927,1e-05,1.94272]
[1778459004087,56.88,81686.47,0.11,-0.00926,1e-05,1.9415]
[1778459005743,56.88,81686.47,0.11,-0.00926,1e-05,1.94105]
[1778459006063,56.87,81688.15,0.11,-0.00925,1e-05,1.93892]
[1778459011097,56.86,81683.9,0.11,-0.00926,1e-05,1.9397]
[1778459016132,56.85,81696.16,0.11,-0.00918,1e-05,1.92517]
[1778459021170,56.84,81715.98,0.11,-0.00905,1e-05,1.90341]
[1778459026205,56.83,81707.94,0.11,-0.00909,1e-05,1.90954]
[1778459031240,56.82,81714.98,0.11,-0.00904,1e-05,1.90062]
[1778459036274,56.81,81716.49,0.11,-0.00902,1e-05,1.89729]
[1778459041311,56.8,81721.72,0.11,-0.00898,1e-05,1.8903]
[1778459046346,56.79,81737.11,0.11,-0.00889,1e-05,1.87349]
[1778459051380,56.78,81736.93,0.11,-0.00888,1e-05,1.87211]
[1778459052321,56.78,81736.93,0.11,-0.00888,1e-05,1.87211]
[1778459052338,56.78,81736.93,0.11,-0.00888,1e-05,1.87211]
[1778459052406,56.78,81736.93,0.11,-0.00888,1e-05,1.87211]
[1778459052415,56.78,81742.86,0.11,-0.00885,1e-05,1.866]
[1778459053146,56.78,81742.86,0.11,-0.00885,1e-05,1.866]
[1778459053395,56.78,81742.86,0.11,-0.00885,1e-05,1.86569]
[1778459058429,56.77,81752.37,0.11,-0.00879,1e-05,1.85499]
[1778459063466,56.76,81771.74,0.11,-0.00868,1e-05,1.83492]
[1778459068504,56.75,81760.78,0.11,-0.00873,1e-05,1.84428]
[1778459073535,56.75,81756.72,0.11,-0.00874,1e-05,1.84565]
[1778459078570,56.74,81754.94,0.11,-0.00874,1e-05,1.84607]
[1778459083606,56.73,81763.23,0.11,-0.00869,1e-05,1.83678]
[1778459088640,56.73,81769.05,0.11,-0.00865,1e-05,1.82998]
[1778459093677,56.72,81775.6,0.11,-0.00861,1e-05,1.82253]
[1778459098711,56.71,81771.94,0.11,-0.00862,1e-05,1.82468]
[1778459103746,56.71,81765.6,0.11,-0.00865,1e-05,1.82987]
[1778459108783,56.7,81748.5,0.11,-0.00873,1e-05,1.8449]
[1778459113816,56.69,81753.87,0.11,-0.0087,1e-05,1.83837]
[1778459118852,56.68,81753.69,0.11,-0.00869,1e-05,1.83728]
[1778459123886,56.68,81761.0,0.11,-0.00865,1e-05,1.82895]
[1778459128921,56.67,81766.01,0.11,-0.00861,1e-05,1.82301]
[1778459133957,56.67,81771.66,0.11,-0.00857,1e-05,1.81524]
[1778459136978,56.66,81813.07,0.11,-0.00835,1e-05,1.77535]
[1778459142013,56.66,81799.58,0.11,-0.00842,1e-05,1.78734]
[1778459147048,56.65,81795.17,0.11,-0.00844,1e-05,1.79076]
[1778459151078,56.65,81775.2,0.11,-0.00854,1e-05,1.80906]
[1778459156111,56.64,81767.53,0.11,-0.00857,1e-05,1.81539]
[1778459161146,56.64,81765.74,0.11,-0.00858,1e-05,1.81608]
[1778459165174,56.63,81748.32,0.11,-0.00867,1e-05,1.832]
[1778459170209,56.63,81744.41,0.11,-0.00868,1e-05,1.83459]
[1778459175244,56.62,81746.79,0.11,-0.00866,1e-05,1.83108]
[1778459180284,56.61,81755.98,0.11,-0.00861,1e-05,1.82108]
[1778459185315,56.61,81753.62,0.11,-0.00861,1e-05,1.82225]
[1778459190350,56.6,81756.41,0.11,-0.00859,1e-05,1.81849]
[1778459195384,56.6,81758.03,0.11,-0.00857,1e-05,1.81465]
[1778459200421,56.59,81754.96,0.11,-0.00858,1e-05,1.81658]
[1778459205456,56.58,81750.36,0.11,-0.0086,1e-05,1.81994]
[1778459210491,56.58,81752.28,0.11,-0.00859,1e-05,1.81705]
[1778459215525,56.57,81754.61,0.11,-0.00857,1e-05,1.81379]
[1778459220563,56.57,81759.7,0.11,-0.00854,1e-05,1.80794]
[1778459225596,56.56,81759.35,0.11,-0.00853,1e-05,1.80734]
[1778459230632,56.56,81745.27,0.11,-0.0086,1e-05,1.8199]
[1778459235667,56.56,81744.06,0.11,-0.00861,1e-05,1.82118]
[1778459241712,56.57,81748.96,0.11,-0.0086,1e-05,1.81872]
[1778459246745,56.58,81747.13,0.11,-0.00862,1e-05,1.82235]
[1778459252787,56.59,81748.24,0.11,-0.00862,1e-05,1.82225]
[1778459257840,56.6,81746.94,0.11,-0.00863,1e-05,1.82534]
[1778459258835,56.61,81729.17,0.11,-0.00873,1e-05,1.84322]
[1778459263870,56.62,81717.41,0.11,-0.0088,1e-05,1.85628]
[1778459268906,56.62,81714.67,0.11,-0.00883,1e-05,1.86048]
[1778459273941,56.63,81703.7,0.11,-0.00889,1e-05,1.87269]
[1778459278910,56.64,81683.66,0.11,-0.00901,1e-05,1.89383]
[1778459284015,56.65,81673.68,0.11,-0.00907,1e-05,1.90494]
[1778459289048,56.65,81672.96,0.11,-0.00908,1e-05,1.90681]
[1778459294085,56.66,81665.69,0.11,-0.00913,1e-05,1.91517]
[1778459298114,56.66,81643.01,0.11,-0.00926,1e-05,1.9388]
[1778459303150,56.67,81651.95,0.11,-0.00922,1e-05,1.93061]
[1778459308184,56.67,81646.2,0.11,-0.00925,1e-05,1.93731]
[1778459313219,56.68,81644.49,0.11,-0.00926,1e-05,1.93858]
[1778459318258,56.68,81655.19,0.11,-0.00921,1e-05,1.92865]
[1778459322286,56.68,81674.3,0.11,-0.0091,1e-05,1.91027]
[1778459327322,56.69,81673.45,0.11,-0.00911,1e-05,1.91222]
[1778459332356,56.7,81669.57,0.11,-0.00914,1e-05,1.91719]
[1778459337391,56.7,81670.05,0.11,-0.00914,1e-05,1.91777]
[1778459342426,56.71,81670.38,0.11,-0.00915,1e-05,1.91846]
[1778459347461,56.71,81667.4,0.11,-0.00917,1e-05,1.92249]
[1778459352496,56.72,81675.54,0.11,-0.00913,1e-05,1.91558]
[1778459357532,56.73,81673.34,0.11,-0.00915,1e-05,1.91881]
[1778459362568,56.73,81675.96,0.11,-0.00914,1e-05,1.91723]
[1778459367602,56.74,81668.92,0.11,-0.00918,1e-05,1.92525]
[1778459372636,56.74,81670.37,0.11,-0.00918,1e-05,1.92345]
[1778459377671,56.75,81670.2,0.11,-0.00918,1e-05,1.92456]
[1778459382706,56.75,81677.29,0.11,-0.00915,1e-05,1.91841]
[1778459387741,56.76,81678.74,0.11,-0.00914,1e-05,1.91795]
[1778459392776,56.76,81677.24,0.11,-0.00916,1e-05,1.92043]
[1778459397811,56.77,81678.64,0.11,-0.00916,1e-05,1.91999]
[1778459402846,56.77,81679.45,0.11,-0.00916,1e-05,1.92015]
[1778459407882,56.78,81679.11,0.11,-0.00916,1e-05,1.92145]
[1778459412919,56.78,81677.78,0.11,-0.00918,1e-05,1.92374]
[1778459417967,56.79,81665.34,0.11,-0.00925,1e-05,1.93711]
[1778459423001,56.79,81678.71,0.11,-0.00918,1e-05,1.92452]
[1778459428038,56.8,81688.9,0.11,-0.00913,1e-05,1.91525]
[1778459433073,56.8,81697.92,0.11,-0.00908,1e-05,1.90602]
[1778459438108,56.81,81704.39,0.11,-0.00905,1e-05,1.90069]
[1778459443155,56.82,81720.63,0.11,-0.00897,1e-05,1.88578]
[1778459448190,56.82,81709.16,0.11,-0.00904,1e-05,1.89833]
[1778459453225,56.82,81712.87,0.11,-0.00901,1e-05,1.89341]
[1778459458261,56.81,81712.72,0.11,-0.009,1e-05,1.89234]
[1778459463296,56.81,81720.72,0.11,-0.00896,1e-05,1.88501]
[1778459468331,56.8,81737.42,0.11,-0.00886,1e-05,1.86691]
[1778459473366,56.8,81756.67,0.11,-0.00875,1e-05,1.8467]
[1778459478405,56.79,81773.59,0.11,-0.00865,1e-05,1.82887]
[1778459483435,56.78,81779.8,0.11,-0.00861,1e-05,1.82171]
[1778459488470,56.77,81780.33,0.11,-0.0086,1e-05,1.82005]
[1778459493508,56.77,81787.47,0.11,-0.00855,1e-05,1.81087]
[1778459498554,56.76,81800.02,0.11,-0.00848,1e-05,1.7979]
[1778459500563,56.76,81821.26,0.11,-0.00837,1e-05,1.77752]
[1778459503584,56.76,81804.49,0.11,-0.00845,1e-05,1.79283]
[1778459509630,56.75,81800.61,0.11,-0.00847,1e-05,1.79539]
[1778459514664,56.75,81800.76,0.11,-0.00846,1e-05,1.79436]
[1778459519699,56.74,81798.51,0.11,-0.00847,1e-05,1.7956]
[1778459524734,56.74,81800.51,0.11,-0.00846,1e-05,1.79281]
[1778459529769,56.73,81801.78,0.11,-0.00844,1e-05,1.79075]
[1778459534808,56.73,81814.4,0.11,-0.00837,1e-05,1.77806]
[1778459539844,56.73,81805.74,0.11,-0.00842,1e-05,1.78728]
[1778459544879,56.74,81805.6,0.11,-0.00844,1e-05,1.7896]
[1778459549915,56.76,81788.74,0.11,-0.00854,1e-05,1.80765]
[1778459554950,56.77,81787.09,0.11,-0.00855,1e-05,1.80995]
[1778459559985,56.78,81788.91,0.11,-0.00855,1e-05,1.81014]
[1778459565029,56.79,81791.49,0.11,-0.00855,1e-05,1.80961]
[1778459570058,56.8,81803.66,0.11,-0.00849,1e-05,1.79998]
[1778459575100,56.81,81810.5,0.11,-0.00847,1e-05,1.79554]
[1778459580135,56.82,81803.14,0.11,-0.00852,1e-05,1.80455]
[1778459585173,56.83,81792.45,0.11,-0.00859,1e-05,1.8167]
[1778459590211,56.85,81791.29,0.11,-0.0086,1e-05,1.8197]
[1778459595246,56.86,81797.4,0.11,-0.00858,1e-05,1.81577]
[1778459600281,56.87,81797.99,0.11,-0.00859,1e-05,1.81711]
[1778459605320,56.88,81798.01,0.11,-0.0086,1e-05,1.81899]
[1778459611283,56.89,81801.96,0.11,-0.00858,1e-05,1.81628]
[1778459616394,56.9,81788.3,0.11,-0.00867,1e-05,1.83125]
[1778459621432,56.91,81785.57,0.11,-0.00869,1e-05,1.83568]
[1778459626464,56.92,81787.65,0.11,-0.00869,1e-05,1.83578]
[1778459631517,56.93,81788.79,0.11,-0.00869,1e-05,1.83643]
[1778459636555,56.94,81786.27,0.11,-0.00872,1e-05,1.84058]
[1778459641589,56.95,81776.67,0.11,-0.00878,1e-05,1.85147]
[1778459644610,56.96,81756.84,0.11,-0.00889,1e-05,1.87168]
[1778459650652,56.97,81752.9,0.11,-0.00892,1e-05,1.87719]
[1778459655688,56.97,81751.18,0.11,-0.00893,1e-05,1.8802]
[1778459660722,56.98,81750.44,0.11,-0.00895,1e-05,1.88221]
[1778459665763,56.99,81758.01,0.11,-0.00891,1e-05,1.87608]
[1778459670793,56.99,81753.44,0.11,-0.00894,1e-05,1.88185]
[1778459675828,57.0,81750.89,0.11,-0.00896,1e-05,1.88431]
[1778459680863,57.01,81757.66,0.11,-0.00893,1e-05,1.87896]
[1778459685898,57.02,81750.93,0.11,-0.00897,1e-05,1.88686]
[1778459690933,57.02,81758.06,0.11,-0.00894,1e-05,1.88114]
[1778459695968,57.03,81753.52,0.11,-0.00897,1e-05,1.88686]
[1778459701005,57.04,81754.1,0.11,-0.00898,1e-05,1.88753]
[1778459706038,57.04,81755.37,0.11,-0.00898,1e-05,1.88751]
[1778459711089,57.05,81755.56,0.11,-0.00898,1e-05,1.88856]
[1778459716112,57.06,81753.97,0.11,-0.009,1e-05,1.89133]
[1778459721147,57.06,81754.21,0.11,-0.009,1e-05,1.89229]
[1778459726181,57.07,81749.28,0.11,-0.00903,1e-05,1.89829]
[1778459731216,57.08,81753.61,0.11,-0.00901,1e-05,1.8939]
[1778459736251,57.08,81757.0,0.11,-0.009,1e-05,1.89172]
[1778459741287,57.09,81758.32,0.11,-0.009,1e-05,1.89156]
[1778459746322,57.09,81759.16,0.11,-0.009,1e-05,1.89188]
[1778459751357,57.1,81758.95,0.11,-0.00901,1e-05,1.89321]
[1778459756392,57.11,81760.74,0.11,-0.009,1e-05,1.89256]
[1778459761430,57.11,81762.56,0.11,-0.009,1e-05,1.89188]
[1778459762453,57.11,81800.56,0.11,-0.00879,1e-05,1.85503]
[1778459767480,57.12,81787.14,0.11,-0.00887,1e-05,1.86946]
[1778459773519,57.13,81783.86,0.11,-0.0089,1e-05,1.87419]
[1778459778554,57.14,81792.68,0.11,-0.00886,1e-05,1.86663]
[1778459783590,57.15,81790.83,0.11,-0.00888,1e-05,1.8702]
[1778459788623,57.15,81795.8,0.11,-0.00886,1e-05,1.86659]
[1778459793657,57.16,81796.31,0.11,-0.00885,1e-05,1.8658]
[1778459798692,57.17,81802.36,0.11,-0.00883,1e-05,1.86143]
[1778459803729,57.17,81795.8,0.11,-0.00887,1e-05,1.86899]
[1778459808764,57.18,81790.72,0.11,-0.00891,1e-05,1.87514]
[1778459813801,57.19,81785.03,0.11,-0.00894,1e-05,1.88183]
[1778459818838,57.19,81783.47,0.11,-0.00896,1e-05,1.88449]
[1778459823874,57.2,81792.24,0.11,-0.00892,1e-05,1.87705]
[1778459828905,57.21,81801.05,0.11,-0.00887,1e-05,1.86967]
[1778459833939,57.21,81805.42,0.11,-0.00886,1e-05,1.86672]
[1778459838974,57.22,81797.35,0.11,-0.00891,1e-05,1.87581]
[1778459844012,57.23,81798.11,0.11,-0.00891,1e-05,1.8763]
[1778459849047,57.23,81792.3,0.11,-0.00895,1e-05,1.88317]
[1778459854079,57.24,81790.8,0.11,-0.00896,1e-05,1.88453]
[1778459859113,57.25,81790.53,0.11,-0.00897,1e-05,1.88595]
[1778459864149,57.25,81789.59,0.11,-0.00898,1e-05,1.88799]
[1778459869184,57.26,81777.97,0.11,-0.00905,1e-05,1.90043]
[1778459874219,57.26,81770.5,0.11,-0.00909,1e-05,1.90872]
[1778459879254,57.27,81770.84,0.11,-0.00909,1e-05,1.90929]
[1778459884291,57.27,81760.88,0.11,-0.00915,1e-05,1.92002]
[1778459889324,57.28,81770.08,0.11,-0.00911,1e-05,1.91174]
[1778459894360,57.28,81770.14,0.11,-0.00911,1e-05,1.91255]
[1778459899396,57.29,81762.28,0.11,-0.00916,1e-05,1.92121]
[1778459906445,57.29,81760.84,0.11,-0.00917,1e-05,1.92376]
[1778459911478,57.3,81754.16,0.11,-0.00921,1e-05,1.92988]
[1778459916516,57.3,81750.93,0.11,-0.00923,1e-05,1.93368]
[1778459922556,57.31,81749.95,0.11,-0.00924,1e-05,1.9355]
[1778459927591,57.31,81750.41,0.11,-0.00924,1e-05,1.93587]
[1778459932626,57.31,81751.27,0.11,-0.00924,1e-05,1.9357]
[1778459937660,57.32,81751.0,0.11,-0.00925,1e-05,1.93652]
[1778459941693,57.32,81728.7,0.11,-0.00938,1e-05,1.95951]
[1778459947733,57.32,81724.98,0.11,-0.0094,1e-05,1.96373]
[1778459952767,57.33,81725.73,0.11,-0.0094,1e-05,1.96354]
[1778459957803,57.33,81708.39,0.11,-0.0095,1e-05,1.98165]
[1778459963843,57.33,81709.41,0.11,-0.0095,1e-05,1.98102]
[1778459968879,57.33,81706.96,0.11,-0.00951,1e-05,1.98385]
[1778459973915,57.33,81701.86,0.11,-0.00954,1e-05,1.98811]
[1778459978962,57.34,81704.15,0.11,-0.00952,1e-05,1.98604]
[1778459983991,57.34,81719.35,0.11,-0.00944,1e-05,1.97109]
[1778459990035,57.34,81719.51,0.11,-0.00944,1e-05,1.9714]
[1778459995074,57.34,81717.58,0.11,-0.00946,1e-05,1.97391]
[1778460000113,57.35,81706.49,0.11,-0.00952,1e-05,1.98557]
[1778460005141,57.35,81705.44,0.11,-0.00953,1e-05,1.98701]
[1778460012191,57.35,81703.55,0.11,-0.00954,1e-05,1.9894]
[1778460017225,57.35,81688.74,0.11,-0.00963,1e-05,2.00485]
[1778460022260,57.35,81680.12,0.11,-0.00968,1e-05,2.0139]
[1778460027295,57.35,81669.49,0.11,-0.00974,1e-05,2.02497]
[1778460032330,57.35,81678.52,0.11,-0.00968,1e-05,2.0143]
[1778460037367,57.35,81678.38,0.11,-0.00969,1e-05,2.01451]
[1778460042401,57.35,81690.61,0.11,-0.00962,1e-05,2.00206]
[1778460047435,57.36,81693.79,0.11,-0.0096,1e-05,1.99901]
[1778460052474,57.36,81687.43,0.11,-0.00964,1e-05,2.00568]
[1778460057505,57.36,81685.06,0.11,-0.00965,1e-05,2.00822]
[1778460062541,57.36,81679.82,0.11,-0.00968,1e-05,2.01369]
[1778460067581,57.36,81668.41,0.11,-0.00975,1e-05,2.02546]
[1778460072616,57.36,81660.99,0.11,-0.00979,1e-05,2.03302]
[1778460077651,57.36,81659.92,0.11,-0.0098,1e-05,2.03398]
[1778460080673,57.35,81617.64,0.11,-0.01005,1e-05,2.07817]
[1778460085716,57.35,81604.4,0.11,-0.01012,1e-05,2.09158]
[1778460090744,57.35,81593.07,0.11,-0.01019,1e-05,2.103]
[1778460095778,57.34,81584.62,0.11,-0.01023,1e-05,2.10987]
[1778460100814,57.34,81583.76,0.11,-0.01023,1e-05,2.10998]
[1778460105848,57.34,81587.14,0.11,-0.0102,1e-05,2.10551]
[1778460111304,57.33,81573.94,0.11,-0.01028,1e-05,2.11902]
[1778460116925,57.32,81560.97,0.11,-0.01035,1e-05,2.1317]
[1778460122456,57.32,81560.21,0.11,-0.01035,1e-05,2.13168]
[1778460124543,57.32,81526.8,0.11,-0.01056,1e-05,2.16719]
[1778460126998,57.31,81500.94,0.11,-0.01072,1e-05,2.19517]
[1778460132038,57.31,81512.3,0.11,-0.01064,1e-05,2.181]
[1778460137073,57.3,81502.6,0.11,-0.01069,1e-05,2.19026]
[1778460141101,57.29,81522.66,0.11,-0.01055,1e-05,2.16691]
[1778460143115,57.29,81542.81,0.11,-0.01043,1e-05,2.14437]
[1778460148149,57.28,81532.39,0.11,-0.01048,1e-05,2.1543]
[1778460153184,57.28,81540.11,0.11,-0.01042,1e-05,2.1433]
[1778460158220,57.27,81542.17,0.11,-0.0104,1e-05,2.14]
[1778460163259,57.26,81551.3,0.11,-0.01034,1e-05,2.12903]
[1778460168291,57.26,81564.49,0.11,-0.01025,1e-05,2.11389]
[1778460173327,57.26,81571.9,0.11,-0.0102,1e-05,2.10512]
[1778460178365,57.25,81577.13,0.11,-0.01017,1e-05,2.09875]
[1778460183397,57.25,81576.51,0.11,-0.01017,1e-05,2.09869]
[1778460188437,57.24,81593.63,0.11,-0.01006,1e-05,2.07978]
[1778460193467,57.24,81599.69,0.11,-0.01002,1e-05,2.07281]
[1778460195481,57.24,81621.11,0.11,-0.00989,1e-05,2.05006]
[1778460200516,57.24,81606.7,0.11,-0.00998,1e-05,2.06483]
[1778460205551,57.24,81593.29,0.11,-0.01005,1e-05,2.07854]
[1778460210587,57.23,81597.14,0.11,-0.01003,1e-05,2.07393]
[1778460215650,57.23,81605.34,0.11,-0.00997,1e-05,2.06345]
[1778460220704,57.23,81625.13,0.11,-0.00985,1e-05,2.04232]
[1778460221675,57.23,81643.28,0.11,-0.00974,1e-05,2.02339]
[1778460222698,57.23,81668.06,0.11,-0.0096,1e-05,1.99783]
[1778460226725,57.23,81648.04,0.11,-0.00972,1e-05,2.01856]
[1778460231756,57.23,81640.95,0.11,-0.00976,1e-05,2.02588]
[1778460236792,57.23,81649.51,0.11,-0.00971,1e-05,2.01699]
[1778460241828,57.23,81638.54,0.11,-0.00977,1e-05,2.02839]
[1778460246862,57.23,81625.34,0.11,-0.00985,1e-05,2.04204]
[1778460251896,57.23,81622.66,0.11,-0.00986,1e-05,2.04468]
[1778460256931,57.23,81621.55,0.11,-0.00987,1e-05,2.04568]
[1778460261967,57.23,81614.12,0.11,-0.00991,1e-05,2.05328]
[1778460267001,57.23,81616.01,0.11,-0.0099,1e-05,2.05108]
[1778460272345,57.22,81621.15,0.11,-0.00986,1e-05,2.04418]
[1778460278079,57.22,81612.84,0.11,-0.00991,1e-05,2.05268]
[1778460283113,57.22,81610.84,0.11,-0.00992,1e-05,2.0546]
[1778460288772,57.22,81608.08,0.11,-0.00994,1e-05,2.05736]
[1778460294191,57.22,81589.76,0.11,-0.01004,1e-05,2.07629]
[1778460299225,57.22,81586.25,0.11,-0.01006,1e-05,2.07964]
[1778460304262,57.21,81583.09,0.11,-0.01008,1e-05,2.08257]
[1778460309302,57.21,81572.95,0.11,-0.01014,1e-05,2.09289]
[1778460314340,57.21,81553.42,0.11,-0.01025,1e-05,2.11323]
[1778460319373,57.2,81541.33,0.11,-0.01032,1e-05,2.1253]
[1778460324408,57.2,81536.69,0.11,-0.01035,1e-05,2.12941]
[1778460328437,57.2,81571.51,0.11,-0.01013,1e-05,2.09145]
[1778460333472,57.19,81571.93,0.11,-0.01012,1e-05,2.08893]
[1778460338507,57.19,81591.09,0.11,-0.01,1e-05,2.06805]
[1778460343543,57.19,81607.94,0.11,-0.0099,1e-05,2.04997]
[1778460348578,57.19,81614.84,0.11,-0.00986,1e-05,2.04255]
[1778460353613,57.19,81612.2,0.11,-0.00987,1e-05,2.0452]
[1778460358649,57.19,81613.88,0.11,-0.00986,1e-05,2.04324]
[1778460363687,57.19,81615.78,0.11,-0.00985,1e-05,2.04103]
[1778460368723,57.18,81630.81,0.11,-0.00976,1e-05,2.02515]
[1778460373767,57.18,81640.99,0.11,-0.0097,1e-05,2.01455]
[1778460378888,57.18,81634.71,0.11,-0.00973,1e-05,2.02112]
[1778460383923,57.18,81619.66,0.11,-0.00982,1e-05,2.03667]
[1778460388959,57.18,81632.01,0.11,-0.00975,1e-05,2.0237]
[1778460394009,57.18,81637.0,0.11,-0.00971,1e-05,2.01718]
[1778460399030,57.18,81624.96,0.11,-0.00978,1e-05,2.02968]
[1778460404067,57.18,81625.68,0.11,-0.00978,1e-05,2.02888]
[1778460409100,57.18,81627.18,0.11,-0.00977,1e-05,2.0273]
[1778460414135,57.18,81629.51,0.11,-0.00976,1e-05,2.02489]
[1778460419171,57.18,81632.2,0.11,-0.00974,1e-05,2.02212]
[1778460424205,57.18,81634.1,0.11,-0.00973,1e-05,2.0202]
[1778460429240,57.18,81633.2,0.11,-0.00974,1e-05,2.02119]
[1778460434277,57.18,81632.8,0.11,-0.00974,1e-05,2.02165]
[1778460439310,57.18,81637.0,0.11,-0.00971,1e-05,2.01737]
[1778460444350,57.18,81625.01,0.11,-0.00978,1e-05,2.02987]
[1778460449381,57.18,81621.85,0.11,-0.0098,1e-05,2.03316]
[1778460453427,57.18,81591.74,0.11,-0.00998,1e-05,2.0634]
[1778460454433,57.18,81558.91,0.11,-0.01017,1e-05,2.09777]
[1778460459469,57.18,81558.33,0.11,-0.01017,1e-05,2.0978]
[1778460464505,57.18,81577.16,0.11,-0.01005,1e-05,2.07716]
[1778460469539,57.17,81569.13,0.11,-0.0101,1e-05,2.0852]
[1778460474575,57.17,81572.83,0.11,-0.01007,1e-05,2.08075]
[1778460479609,57.17,81582.04,0.11,-0.01002,1e-05,2.07049]
[1778460484645,57.17,81585.38,0.11,-0.00999,1e-05,2.06656]
[1778460489679,57.16,81590.26,0.11,-0.00996,1e-05,2.06103]
[1778460494715,57.16,81591.08,0.11,-0.00996,1e-05,2.05978]
[1778460499753,57.16,81595.42,0.11,-0.00993,1e-05,2.0549]
[1778460504798,57.16,81605.78,0.11,-0.00987,1e-05,2.04384]
[1778460509831,57.16,81600.41,0.11,-0.0099,1e-05,2.04925]
[1778460514865,57.16,81605.4,0.11,-0.00986,1e-05,2.04245]
[1778460519900,57.16,81624.08,0.11,-0.00975,1e-05,2.02287]
[1778460524936,57.16,81624.09,0.11,-0.00975,1e-05,2.02288]
[1778460529970,57.16,81618.97,0.11,-0.00978,1e-05,2.02823]
[1778460535015,57.16,81607.2,0.11,-0.00985,1e-05,2.04043]
[1778460540040,57.16,81615.18,0.11,-0.0098,1e-05,2.03201]
[1778460545076,57.16,81596.82,0.11,-0.00991,1e-05,2.05117]
[1778460550111,57.15,81594.83,0.11,-0.00992,1e-05,2.05307]
[1778460555147,57.15,81592.36,0.11,-0.00993,1e-05,2.05541]
[1778460562195,57.15,81593.68,0.11,-0.00992,1e-05,2.05366]
[1778460567231,57.15,81595.72,0.11,-0.00991,1e-05,2.05126]
[1778460573274,57.15,81596.9,0.11,-0.00989,1e-05,2.04837]
[1778460578310,57.15,81607.37,0.11,-0.00983,1e-05,2.03742]
[1778460583345,57.15,81609.44,0.11,-0.00982,1e-05,2.03508]
[1778460588380,57.15,81597.62,0.11,-0.00989,1e-05,2.04723]
[1778460593415,57.14,81603.63,0.11,-0.00985,1e-05,2.04067]
[1778460598450,57.14,81595.65,0.11,-0.0099,1e-05,2.04878]
[1778460603485,57.14,81584.77,0.11,-0.00996,1e-05,2.0599]
[1778460609543,57.14,81586.82,0.11,-0.00995,1e-05,2.05732]
[1778460613569,57.14,81563.48,0.11,-0.01008,1e-05,2.08181]
[1778460618608,57.13,81545.35,0.11,-0.01019,1e-05,2.10058]
[1778460623640,57.13,81546.63,0.11,-0.01018,1e-05,2.09846]
[1778460628675,57.13,81532.95,0.11,-0.01026,1e-05,2.11245]
[1778460633712,57.12,81511.6,0.11,-0.01038,1e-05,2.13336]
[1778460638747,57.12,81509.28,0.11,-0.01039,1e-05,2.13482]
[1778460643785,57.11,81514.09,0.11,-0.01035,1e-05,2.12856]
[1778460645794,57.11,81536.57,0.11,-0.01021,1e-05,2.10386]
[1778460650834,57.11,81549.69,0.11,-0.01013,1e-05,2.08912]
[1778460655868,57.1,81563.37,0.11,-0.01004,1e-05,2.07391]
[1778460660900,57.1,81563.83,0.11,-0.01004,1e-05,2.07307]
[1778460665940,57.1,81567.32,0.11,-0.01001,1e-05,2.06885]
[1778460670975,57.1,81574.47,0.11,-0.00997,1e-05,2.06095]
[1778460676016,57.1,81587.29,0.11,-0.00989,1e-05,2.04721]
[1778460681045,57.1,81600.84,0.11,-0.00981,1e-05,2.03291]
[1778460686082,57.1,81612.64,0.11,-0.00974,1e-05,2.02062]
[1778460691119,57.1,81599.88,0.11,-0.00981,1e-05,2.03256]
[1778460696155,57.1,81601.97,0.11,-0.0098,1e-05,2.03032]
[1778460701191,57.09,81588.91,0.11,-0.00987,1e-05,2.04387]
[1778460706225,57.09,81571.87,0.11,-0.00997,1e-05,2.0616]
[1778460711260,57.09,81583.05,0.11,-0.00991,1e-05,2.04948]
[1778460716294,57.09,81572.7,0.11,-0.00997,1e-05,2.06014]
[1778460721330,57.09,81571.44,0.11,-0.00997,1e-05,2.06111]
[1778460726368,57.09,81572.76,0.11,-0.00996,1e-05,2.05934]
[1778460731404,57.08,81561.85,0.11,-0.01002,1e-05,2.07055]
[1778460736452,57.08,81525.5,0.11,-0.01024,1e-05,2.10893]
[1778460741485,57.08,81507.6,0.11,-0.01035,1e-05,2.12746]
[1778460746542,57.07,81500.32,0.11,-0.01039,1e-05,2.13441]
[1778460751562,57.07,81496.81,0.11,-0.0104,1e-05,2.13604]
[1778460752568,57.07,81479.52,0.11,-0.01051,1e-05,2.15452]
[1778460756600,57.06,81460.18,0.11,-0.01062,1e-05,2.17483]
[1778460761636,57.05,81468.35,0.11,-0.01056,1e-05,2.1645]
[1778460764661,57.05,81421.88,0.11,-0.01086,1e-05,2.21574]
[1778460767689,57.04,81399.57,0.11,-0.011,1e-05,2.23953]
[1778460769705,57.02,81374.42,0.11,-0.01114,1e-05,2.26392]
[1778460774754,57.01,81371.31,0.11,-0.01115,1e-05,2.26583]
[1778460777769,57.01,81352.98,0.11,-0.01126,1e-05,2.28564]
[1778460782816,57.0,81347.6,0.11,-0.01129,1e-05,2.28957]
[1778460784822,56.99,81313.5,0.11,-0.01151,1e-05,2.32837]
[1778460789855,56.96,81287.72,0.11,-0.01165,1e-05,2.35119]
[1778460792878,56.9,81338.85,0.11,-0.01123,1e-05,2.27899]
[1778460797914,56.88,81339.46,0.11,-0.01121,1e-05,2.27605]
[1778460799929,56.88,81363.48,0.11,-0.01105,1e-05,2.24762]
[1778460803955,56.87,81343.05,0.11,-0.01117,1e-05,2.26947]
[1778460807573,56.87,81339.71,0.11,-0.01119,1e-05,2.27246]
[1778460807590,56.86,81321.53,0.11,-0.01131,1e-05,2.29262]
[1778460813030,56.85,81315.62,0.11,-0.01133,1e-05,2.29561]
[1778460818065,56.84,81307.69,0.11,-0.01137,1e-05,2.30238]
[1778460820101,56.84,81288.48,0.11,-0.01149,1e-05,2.32387]
[1778460824106,56.83,81305.4,0.11,-0.01137,1e-05,2.30198]
[1778460829143,56.81,81309.82,0.11,-0.01132,1e-05,2.2944]
[1778460834177,56.8,81294.5,0.11,-0.01141,1e-05,2.30933]
[1778460839212,56.79,81291.93,0.11,-0.01141,1e-05,2.30991]
[1778460844250,56.78,81278.69,0.11,-0.01149,1e-05,2.3229]
[1778460846263,56.77,81295.8,0.11,-0.01137,1e-05,2.30188]
[1778460851313,56.76,81307.05,0.11,-0.01128,1e-05,2.28651]
[1778460856332,56.75,81306.31,0.11,-0.01127,1e-05,2.2851]
[1778460861368,56.74,81311.85,0.11,-0.01122,1e-05,2.27649]
[1778460865397,56.73,81330.78,0.11,-0.01108,1e-05,2.25298]
[1778460870471,56.72,81334.0,0.11,-0.01105,1e-05,2.24736]
[1778460876473,56.71,81333.93,0.11,-0.01103,1e-05,2.24371]
[1778460881514,56.7,81337.65,0.11,-0.011,1e-05,2.23757]
[1778460886545,56.69,81324.69,0.11,-0.01107,1e-05,2.25046]
[1778460891582,56.68,81325.6,0.11,-0.01105,1e-05,2.24747]
[1778460896614,56.67,81338.76,0.11,-0.01096,1e-05,2.23056]
[1778460901649,56.66,81335.73,0.11,-0.01097,1e-05,2.23214]
[1778460906688,56.65,81326.93,0.11,-0.01101,1e-05,2.24024]
[1778460911724,56.64,81327.72,0.11,-0.011,1e-05,2.2374]
[1778460912732,56.64,81310.28,0.11,-0.01111,1e-05,2.257]
[1778460917766,56.63,81307.82,0.11,-0.01112,1e-05,2.25769]
[1778460922810,56.62,81303.15,0.11,-0.01113,1e-05,2.261]
[1778460927837,56.61,81296.89,0.11,-0.01116,1e-05,2.26604]
[1778460932877,56.6,81294.24,0.11,-0.01116,1e-05,2.26551]
[1778460937909,56.59,81308.6,0.11,-0.01105,1e-05,2.24682]
[1778460943000,56.58,81312.56,0.11,-0.01102,1e-05,2.24074]
[1778460943702,56.58,81279.64,0.11,-0.01124,1e-05,2.27793]
[1778460943910,56.58,81279.64,0.11,-0.01124,1e-05,2.27793]
[1778460943957,56.58,81280.95,0.11,-0.01123,1e-05,2.27641]
[1778460945586,56.58,81280.95,0.11,-0.01123,1e-05,2.27641]
[1778460945609,56.57,81290.92,0.11,-0.01115,1e-05,2.26397]
[1778460949432,56.57,81304.21,0.11,-0.01106,1e-05,2.24782]
[1778460949484,56.56,81309.01,0.11,-0.01102,1e-05,2.24151]
[1778460950959,56.56,81309.01,0.11,-0.01102,1e-05,2.24151]
[1778460951029,56.56,81299.5,0.11,-0.01109,1e-05,2.25206]
[1778460952399,56.56,81299.5,0.11,-0.01109,1e-05,2.25206]
[1778460952410,56.56,81303.22,0.11,-0.01106,1e-05,2.247]
[1778460957217,56.55,81303.17,0.11,-0.01105,1e-05,2.24588]
[1778460957805,56.55,81303.54,0.11,-0.01104,1e-05,2.24468]
[1778460963284,56.54,81307.74,0.11,-0.01101,1e-05,2.23836]
[1778460969133,56.53,81321.88,0.11,-0.0109,1e-05,2.21979]
[1778460974169,56.52,81309.39,0.11,-0.01097,1e-05,2.23236]
[1778460979203,56.51,81324.24,0.11,-0.01087,1e-05,2.2137]
[1778460983230,56.51,81343.77,0.11,-0.01073,1e-05,2.19038]
[1778460987260,56.5,81363.5,0.11,-0.0106,1e-05,2.16719]
[1778460992294,56.5,81332.09,0.11,-0.01079,1e-05,2.19987]
[1778460997329,56.49,81321.62,0.11,-0.01085,1e-05,2.2102]
[1778461002364,56.48,81316.53,0.11,-0.01087,1e-05,2.21442]
[1778461007400,56.47,81316.9,0.11,-0.01086,1e-05,2.21239]
[1778461012435,56.46,81316.87,0.11,-0.01085,1e-05,2.21054]
[1778461017470,56.45,81328.92,0.11,-0.01076,1e-05,2.19535]
[1778461022506,56.45,81327.15,0.11,-0.01077,1e-05,2.19592]
[1778461027542,56.44,81328.2,0.11,-0.01075,1e-05,2.19328]
[1778461032579,56.43,81312.8,0.11,-0.01084,1e-05,2.20913]
[1778461035601,56.43,81331.9,0.11,-0.01071,1e-05,2.18659]
[1778461040637,56.42,81326.42,0.11,-0.01074,1e-05,2.19131]
[1778461045672,56.41,81348.08,0.11,-0.01059,1e-05,2.16564]
[1778461050707,56.41,81359.42,0.11,-0.01051,1e-05,2.15184]
[1778461052720,56.41,81373.38,0.11,-0.01042,1e-05,2.13454]
[1778461057755,56.4,81387.06,0.11,-0.01032,1e-05,2.11861]
[1778461062790,56.4,81391.34,0.11,-0.01029,1e-05,2.11316]
[1778461067825,56.39,81387.77,0.11,-0.01031,1e-05,2.11634]
[1778461072863,56.39,81388.54,0.11,-0.0103,1e-05,2.11478]
[1778461077898,56.39,81387.84,0.11,-0.0103,1e-05,2.11485]
[1778461082938,56.38,81392.93,0.11,-0.01027,1e-05,2.10871]
[1778461087972,56.38,81381.19,0.11,-0.01034,1e-05,2.12093]
[1778461093008,56.38,81394.16,0.11,-0.01025,1e-05,2.10609]
[1778461098384,56.38,81406.27,0.11,-0.01018,1e-05,2.09246]
[1778461104084,56.37,81423.93,0.11,-0.01006,1e-05,2.07281]
[1778461109120,56.37,81431.31,0.11,-0.01002,1e-05,2.0646]
[1778461114155,56.37,81424.93,0.11,-0.01005,1e-05,2.06983]
[1778461119189,56.37,81430.18,0.11,-0.01001,1e-05,2.06391]
[1778461124225,56.37,81428.31,0.11,-0.01003,1e-05,2.06568]
[1778461129262,56.37,81434.17,0.11,-0.00999,1e-05,2.05914]
[1778461134296,56.37,81444.77,0.11,-0.00992,1e-05,2.04759]
[1778461139331,56.36,81437.61,0.11,-0.00997,1e-05,2.05512]
[1778461144373,56.36,81443.93,0.11,-0.00993,1e-05,2.04822]
[1778461149412,56.36,81452.41,0.11,-0.00987,1e-05,2.03912]
[1778461154442,56.36,81456.5,0.11,-0.00985,1e-05,2.03486]
[1778461159477,56.36,81466.34,0.11,-0.00979,1e-05,2.02457]
[1778461164513,56.37,81470.76,0.11,-0.00977,1e-05,2.02012]
[1778461169547,56.37,81465.66,0.11,-0.0098,1e-05,2.02577]
[1778461174582,56.37,81459.41,0.11,-0.00983,1e-05,2.03124]
[1778461179616,56.37,81455.5,0.11,-0.00986,1e-05,2.03561]
[1778461184652,56.37,81459.69,0.11,-0.00983,1e-05,2.03132]
[1778461189687,56.37,81458.25,0.11,-0.00984,1e-05,2.03305]
[1778461194722,56.37,81462.93,0.11,-0.00981,1e-05,2.02829]
[1778461199764,56.37,81460.42,0.11,-0.00983,1e-05,2.03123]
[1778461204808,56.37,81464.54,0.11,-0.00981,1e-05,2.02709]
[1778461207820,56.38,81439.95,0.11,-0.00996,1e-05,2.05335]
[1778461212902,56.38,81446.86,0.11,-0.00991,1e-05,2.04602]
[1778461218898,56.38,81438.28,0.11,-0.00997,1e-05,2.05527]
[1778461223934,56.38,81432.83,0.11,-0.01,1e-05,2.06103]
[1778461228969,56.38,81440.1,0.11,-0.00996,1e-05,2.0532]
[1778461234003,56.38,81431.15,0.11,-0.01,1e-05,2.06139]
[1778461239043,56.37,81435.33,0.11,-0.00998,1e-05,2.0568]
[1778461244078,56.37,81433.81,0.11,-0.00999,1e-05,2.05836]
[1778461249114,56.37,81434.35,0.11,-0.00998,1e-05,2.05766]
[1778461254147,56.37,81431.92,0.11,-0.01,1e-05,2.06014]
[1778461259189,56.37,81431.99,0.11,-0.00999,1e-05,2.05991]
[1778461262212,56.37,81412.86,0.11,-0.01011,1e-05,2.08041]
[1778461267259,56.37,81397.83,0.11,-0.0102,1e-05,2.09629]
[1778461272284,56.37,81383.55,0.11,-0.01029,1e-05,2.11132]
[1778461277317,56.36,81375.49,0.11,-0.01034,1e-05,2.11953]
[1778461282354,56.36,81370.03,0.11,-0.01037,1e-05,2.1249]
[1778461287386,56.36,81360.42,0.11,-0.01042,1e-05,2.13484]
[1778461292603,56.35,81357.81,0.11,-0.01043,1e-05,2.13557]
[1778461294023,56.35,81299.92,0.11,-0.0108,1e-05,2.20032]
[1778461299496,56.34,81298.02,0.11,-0.01081,1e-05,2.20093]
[1778461304530,56.34,81293.25,0.11,-0.01083,1e-05,2.205]
[1778461306806,56.33,81311.97,0.11,-0.0107,1e-05,2.18325]
[1778461312590,56.33,81309.86,0.11,-0.01071,1e-05,2.1842]
[1778461317624,56.32,81319.74,0.11,-0.01064,1e-05,2.17188]
[1778461320651,56.32,81345.09,0.11,-0.01047,1e-05,2.14288]
[1778461325687,56.31,81336.55,0.11,-0.01052,1e-05,2.15149]
[1778461328710,56.31,81355.89,0.11,-0.01039,1e-05,2.12944]
[1778461333781,56.31,81363.73,0.11,-0.01034,1e-05,2.11991]
[1778461339790,56.3,81374.03,0.11,-0.01027,1e-05,2.10786]
[1778461344839,56.3,81364.11,0.11,-0.01033,1e-05,2.11824]
[1778461345833,56.3,81347.62,0.11,-0.01043,1e-05,2.13614]
[1778461346929,56.3,81328.15,0.11,-0.01056,1e-05,2.15761]
[1778461352882,56.29,81313.62,0.11,-0.01064,1e-05,2.17106]
[1778461357919,56.28,81302.15,0.11,-0.0107,1e-05,2.18275]
[1778461362954,56.28,81305.25,0.11,-0.01068,1e-05,2.17799]
[1778461367990,56.27,81294.55,0.11,-0.01074,1e-05,2.18877]
[1778461373036,56.26,81295.45,0.11,-0.01073,1e-05,2.18639]
[1778461378068,56.26,81308.44,0.11,-0.01063,1e-05,2.17049]
[1778461383105,56.25,81319.83,0.11,-0.01055,1e-05,2.1566]
[1778461386129,56.25,81345.05,0.11,-0.01039,1e-05,2.12799]
[1778461387133,56.25,81365.56,0.11,-0.01026,1e-05,2.10528]
[1778461392177,56.25,81366.53,0.11,-0.01025,1e-05,2.10368]
[1778461397213,56.24,81384.86,0.11,-0.01013,1e-05,2.08327]
[1778461402247,56.24,81386.81,0.11,-0.01012,1e-05,2.08084]
[1778461407282,56.24,81394.71,0.11,-0.01007,1e-05,2.07201]
[1778461410314,56.24,81411.77,0.11,-0.00996,1e-05,2.05352]
[1778461411313,56.24,81388.74,0.11,-0.0101,1e-05,2.07695]
[1778461416363,56.24,81383.38,0.11,-0.01013,1e-05,2.08237]
[1778461421386,56.24,81386.84,0.11,-0.01011,1e-05,2.07832]
[1778461426424,56.24,81385.08,0.11,-0.01012,1e-05,2.07993]
[1778461429444,56.23,81368.25,0.11,-0.01022,1e-05,2.09804]
[1778461434479,56.23,81366.99,0.11,-0.01023,1e-05,2.09899]
[1778461439514,56.23,81352.62,0.11,-0.01031,1e-05,2.11425]
[1778461444579,56.23,81353.79,0.11,-0.0103,1e-05,2.11246]
[1778461449588,56.22,81374.34,0.11,-0.01017,1e-05,2.08943]
[1778461454623,56.22,81383.13,0.11,-0.01011,1e-05,2.07956]
[1778461458651,56.22,81365.18,0.11,-0.01023,1e-05,2.09886]
[1778461463686,56.22,81362.36,0.11,-0.01024,1e-05,2.10157]
[1778461468727,56.22,81356.06,0.11,-0.01028,1e-05,2.10802]
[1778461473757,56.21,81354.98,0.11,-0.01028,1e-05,2.10733]
[1778461478795,56.21,81369.71,0.11,-0.01018,1e-05,2.09068]
[1778461483831,56.21,81370.83,0.11,-0.01017,1e-05,2.08904]
[1778461488866,56.21,81372.14,0.11,-0.01016,1e-05,2.08719]
[1778461493902,56.21,81373.43,0.11,-0.01015,1e-05,2.08537]
[1778461498936,56.2,81342.46,0.11,-0.01034,1e-05,2.11876]
[1778461504152,56.2,81335.53,0.11,-0.01038,1e-05,2.12583]
[1778461505016,56.2,81314.22,0.11,-0.01052,1e-05,2.14937]
[1778461510051,56.19,81315.42,0.11,-0.0105,1e-05,2.14703]
[1778461515086,56.19,81321.58,0.11,-0.01046,1e-05,2.13902]
[1778461520121,56.18,81328.45,0.11,-0.01041,1e-05,2.13056]
[1778461525172,56.18,81336.34,0.11,-0.01035,1e-05,2.12103]
[1778461530193,56.18,81337.87,0.11,-0.01034,1e-05,2.11873]
[1778461534222,56.17,81360.45,0.11,-0.01019,1e-05,2.09196]
[1778461539254,56.17,81379.24,0.11,-0.01007,1e-05,2.07115]
[1778461544289,56.17,81374.75,0.11,-0.0101,1e-05,2.07578]
[1778461549324,56.17,81374.19,0.11,-0.0101,1e-05,2.07613]
[1778461554359,56.17,81390.74,0.11,-0.01,1e-05,2.05804]
[1778461559394,56.17,81397.61,0.11,-0.00995,1e-05,2.0506]
[1778461562420,56.17,81416.98,0.11,-0.00984,1e-05,2.02992]
[1778461567471,56.17,81403.67,0.11,-0.00992,1e-05,2.04424]
[1778461572493,56.17,81390.22,0.11,-0.01,1e-05,2.05864]
[1778461577526,56.17,81388.05,0.11,-0.01001,1e-05,2.06087]
[1778461582562,56.17,81397.96,0.11,-0.00995,1e-05,2.0501]
[1778461587597,56.17,81398.17,0.11,-0.00995,1e-05,2.04986]
[1778461592632,56.17,81393.48,0.11,-0.00997,1e-05,2.05349]
[1778461597667,56.17,81394.43,0.11,-0.00997,1e-05,2.05239]
[1778461602705,56.17,81381.53,0.11,-0.01004,1e-05,2.06624]
[1778461607738,56.17,81371.63,0.11,-0.0101,1e-05,2.07675]
[1778461612773,56.16,81362.64,0.11,-0.01016,1e-05,2.08627]
[1778461617807,56.16,81361.04,0.11,-0.01017,1e-05,2.08771]
[1778461622842,56.16,81368.92,0.11,-0.01012,1e-05,2.07881]
[1778461627883,56.16,81362.09,0.11,-0.01016,1e-05,2.08603]
[1778461632918,56.16,81359.51,0.11,-0.01017,1e-05,2.08856]
[1778461638961,56.16,81364.7,0.11,-0.01014,1e-05,2.08259]
[1778461643997,56.16,81367.01,0.11,-0.01012,1e-05,2.07986]
[1778461649031,56.15,81376.86,0.11,-0.01006,1e-05,2.06902]
[1778461654066,56.15,81384.89,0.11,-0.01,1e-05,2.05892]
[1778461659105,56.15,81392.43,0.11,-0.00996,1e-05,2.05077]
[1778461663133,56.15,81409.83,0.11,-0.00985,1e-05,2.03218]
[1778461668174,56.16,81416.15,0.11,-0.00981,1e-05,2.0256]
[1778461673210,56.16,81422.95,0.11,-0.00978,1e-05,2.0186]
[1778461678245,56.16,81423.54,0.11,-0.00977,1e-05,2.01826]
[1778461683280,56.16,81427.49,0.11,-0.00975,1e-05,2.01428]
[1778461688319,56.16,81415.26,0.11,-0.00983,1e-05,2.02755]
[1778461693358,56.16,81402.92,0.11,-0.0099,1e-05,2.04081]
[1778461698393,56.16,81407.36,0.11,-0.00987,1e-05,2.03609]
[1778461703429,56.16,81419.86,0.11,-0.0098,1e-05,2.02288]
[1778461708464,56.16,81426.45,0.11,-0.00976,1e-05,2.0161]
[1778461713499,56.16,81435.14,0.11,-0.0097,1e-05,2.00585]
[1778461718534,56.17,81445.7,0.11,-0.00964,1e-05,1.99509]
[1778461723571,56.17,81442.88,0.11,-0.00966,1e-05,1.99843]
[1778461728605,56.17,81445.92,0.11,-0.00965,1e-05,1.99562]
[1778461733646,56.17,81451.98,0.11,-0.00961,1e-05,1.98968]
[1778461738674,56.17,81452.04,0.11,-0.00961,1e-05,1.99003]
[1778461742702,56.18,81433.62,0.11,-0.00973,1e-05,2.00966]
[1778461747736,56.18,81420.9,0.11,-0.0098,1e-05,2.02332]
[1778461752784,56.18,81402.1,0.11,-0.00992,1e-05,2.04341]
[1778461757808,56.18,81397.75,0.11,-0.00994,1e-05,2.04801]
[1778461762843,56.18,81398.85,0.11,-0.00994,1e-05,2.04677]
[1778461767878,56.18,81383.61,0.11,-0.01003,1e-05,2.06309]
[1778461772916,56.18,81380.67,0.11,-0.01004,1e-05,2.06475]
[1778461777948,56.17,81377.42,0.11,-0.01006,1e-05,2.06807]
[1778461782982,56.17,81382.01,0.11,-0.01003,1e-05,2.06292]
[1778461788023,56.17,81380.46,0.11,-0.01004,1e-05,2.06448]
[1778461793059,56.17,81360.74,0.11,-0.01016,1e-05,2.08564]
[1778461798091,56.17,81365.0,0.11,-0.01013,1e-05,2.08063]
[1778461803125,56.17,81368.74,0.11,-0.01011,1e-05,2.07625]
[1778461808159,56.17,81378.55,0.11,-0.01004,1e-05,2.06535]
[1778461812193,56.17,81349.45,0.11,-0.01022,1e-05,2.09686]
[1778461817228,56.16,81351.03,0.11,-0.01021,1e-05,2.09466]
[1778461822263,56.16,81356.16,0.11,-0.01018,1e-05,2.0886]
[1778461827371,56.16,81362.03,0.11,-0.01014,1e-05,2.08178]
[1778461833340,56.16,81376.11,0.11,-0.01004,1e-05,2.06469]
[1778461837441,56.16,81357.56,0.11,-0.01016,1e-05,2.0846]
[1778461841402,56.15,81328.93,0.11,-0.01033,1e-05,2.11575]
[1778461846438,56.15,81321.53,0.11,-0.01038,1e-05,2.12311]
[1778461851472,56.15,81324.06,0.11,-0.01036,1e-05,2.11957]
[1778461856508,56.14,81325.43,0.11,-0.01034,1e-05,2.11733]
[1778461861545,56.14,81332.45,0.11,-0.01029,1e-05,2.10894]
[1778461866616,56.14,81347.22,0.11,-0.0102,1e-05,2.09221]
[1778461871651,56.13,81343.07,0.11,-0.01022,1e-05,2.09627]
[1778461875679,56.13,81394.21,0.11,-0.0099,1e-05,2.04043]
[1778461880714,56.13,81392.81,0.11,-0.00991,1e-05,2.0419]
[1778461885756,56.13,81408.53,0.11,-0.00982,1e-05,2.02512]
[1778461887772,56.13,81427.46,0.11,-0.0097,1e-05,2.00511]
[1778461892807,56.13,81433.22,0.11,-0.00966,1e-05,1.99803]
[1778461896834,56.14,81456.92,0.11,-0.00953,1e-05,1.97352]
[1778461901869,56.14,81454.17,0.11,-0.00955,1e-05,1.97697]
[1778461906904,56.14,81466.4,0.11,-0.00948,1e-05,1.96485]
[1778461911939,56.15,81470.12,0.11,-0.00946,1e-05,1.96169]
[1778461916974,56.15,81484.49,0.11,-0.00938,1e-05,1.94761]
[1778461922015,56.16,81487.85,0.11,-0.00937,1e-05,1.94517]
[1778461927044,56.16,81486.51,0.11,-0.00938,1e-05,1.94742]
[1778461932113,56.16,81517.6,0.11,-0.0092,1e-05,1.91612]
[1778461937135,56.17,81510.98,0.11,-0.00925,1e-05,1.92392]
[1778461943186,56.18,81516.11,0.11,-0.00922,1e-05,1.92019]
[1778461948221,56.18,81526.94,0.11,-0.00917,1e-05,1.91051]
[1778461951249,56.19,81545.96,0.11,-0.00906,1e-05,1.89079]
[1778461956300,56.2,81564.38,0.11,-0.00897,1e-05,1.87376]
[1778461961327,56.2,81579.14,0.11,-0.00889,1e-05,1.86034]
[1778461966060,56.21,81561.98,0.11,-0.009,1e-05,1.87924]
[1778461971389,56.22,81569.71,0.11,-0.00896,1e-05,1.87267]
[1778461976425,56.23,81568.36,0.11,-0.00897,1e-05,1.8755]
[1778461981924,56.23,81560.21,0.11,-0.00903,1e-05,1.8848]
[1778461987505,56.24,81547.68,0.11,-0.00911,1e-05,1.89921]
[1778461992538,56.25,81532.24,0.11,-0.0092,1e-05,1.91604]
[1778461997573,56.26,81531.86,0.11,-0.00921,1e-05,1.91751]
[1778462002616,56.26,81523.81,0.11,-0.00926,1e-05,1.92698]
[1778462007658,56.27,81531.49,0.11,-0.00922,1e-05,1.91996]
[1778462012682,56.27,81525.18,0.11,-0.00926,1e-05,1.92614]
[1778462017718,56.28,81524.79,0.11,-0.00927,1e-05,1.92761]
[1778462022754,56.28,81523.6,0.11,-0.00928,1e-05,1.92989]
[1778462027788,56.29,81516.21,0.11,-0.00933,1e-05,1.93866]
[1778462033830,56.3,81514.03,0.11,-0.00935,1e-05,1.94182]
[1778462038866,56.3,81506.47,0.11,-0.00939,1e-05,1.95046]
[1778462043903,56.3,81501.62,0.11,-0.00943,1e-05,1.95627]
[1778462048971,56.31,81499.76,0.11,-0.00944,1e-05,1.95894]
[1778462053975,56.31,81501.33,0.11,-0.00944,1e-05,1.95806]
[1778462059042,56.32,81494.25,0.11,-0.00948,1e-05,1.96624]
[1778462065047,56.32,81496.01,0.11,-0.00948,1e-05,1.96523]
[1778462070082,56.32,81487.58,0.11,-0.00953,1e-05,1.97464]
[1778462075117,56.33,81486.73,0.11,-0.00953,1e-05,1.97491]
[1778462080153,56.33,81496.88,0.11,-0.00948,1e-05,1.96492]
[1778462085190,56.34,81499.89,0.11,-0.00946,1e-05,1.96247]
[1778462090224,56.34,81503.04,0.11,-0.00945,1e-05,1.95989]
[1778462095259,56.34,81509.41,0.11,-0.00941,1e-05,1.95405]
[1778462100294,56.35,81512.33,0.11,-0.0094,1e-05,1.95177]
[1778462105330,56.35,81511.71,0.11,-0.00941,1e-05,1.95327]
[1778462110233,56.35,81529.37,0.11,-0.00931,1e-05,1.93578]
[1778462114397,56.36,81510.61,0.11,-0.00942,1e-05,1.95525]
[1778462115404,56.36,81489.15,0.11,-0.00955,1e-05,1.97756]
[1778462120439,56.36,81483.02,0.11,-0.00959,1e-05,1.98427]
[1778462125474,56.36,81480.17,0.11,-0.0096,1e-05,1.98769]
[1778462130512,56.36,81470.9,0.11,-0.00966,1e-05,1.99778]
[1778462135546,56.36,81481.1,0.11,-0.0096,1e-05,1.98614]
[1778462140581,56.37,81488.95,0.11,-0.00955,1e-05,1.97847]
[1778462145617,56.36,81494.91,0.11,-0.00951,1e-05,1.97159]
[1778462150652,56.36,81509.28,0.11,-0.00942,1e-05,1.95556]
[1778462155686,56.35,81519.75,0.11,-0.00935,1e-05,1.94312]
[1778462160721,56.35,81521.41,0.11,-0.00935,1e-05,1.94228]
[1778462165756,56.36,81518.13,0.11,-0.00937,1e-05,1.94653]
[1778462170791,56.36,81523.09,0.11,-0.00935,1e-05,1.94231]
[1778462175827,56.36,81531.4,0.11,-0.0093,1e-05,1.93352]
[1778462180862,56.35,81544.52,0.11,-0.00921,1e-05,1.91772]
[1778462185899,56.34,81543.42,0.11,-0.00921,1e-05,1.91732]
[1778462190934,56.33,81544.28,0.11,-0.00919,1e-05,1.91458]
[1778462195969,56.32,81542.09,0.11,-0.00919,1e-05,1.91365]
[1778462201004,56.32,81537.29,0.11,-0.00922,1e-05,1.91909]
[1778462206040,56.33,81527.62,0.11,-0.00928,1e-05,1.93003]
[1778462211083,56.33,81540.41,0.11,-0.00922,1e-05,1.91805]
[1778462216110,56.34,81544.36,0.11,-0.0092,1e-05,1.91459]
[1778462221150,56.34,81550.03,0.11,-0.00917,1e-05,1.90999]
[1778462226186,56.35,81546.95,0.11,-0.00919,1e-05,1.91447]
[1778462231222,56.36,81551.81,0.11,-0.00917,1e-05,1.91066]
[1778462236258,56.36,81578.6,0.11,-0.00903,1e-05,1.88432]
[1778462241303,56.35,81580.19,0.11,-0.00901,1e-05,1.88111]
[1778462246328,56.34,81586.68,0.11,-0.00896,1e-05,1.87309]
[1778462251363,56.33,81607.21,0.11,-0.00883,1e-05,1.84981]
[1778462256398,56.33,81613.89,0.11,-0.00879,1e-05,1.84225]
[1778462261433,56.32,81614.17,0.11,-0.00878,1e-05,1.84076]
[1778462266469,56.31,81600.4,0.11,-0.00885,1e-05,1.85306]
[1778462271512,56.3,81600.93,0.11,-0.00884,1e-05,1.85092]
[1778462276538,56.3,81609.63,0.11,-0.00879,1e-05,1.8414]
[1778462281573,56.29,81614.91,0.11,-0.00875,1e-05,1.835]
[1778462286608,56.29,81604.61,0.11,-0.0088,1e-05,1.84391]
[1778462291643,56.28,81601.82,0.11,-0.00881,1e-05,1.84597]
[1778462296678,56.29,81611.13,0.11,-0.00877,1e-05,1.83851]
[1778462302720,56.28,81611.5,0.11,-0.00876,1e-05,1.83671]
[1778462307755,56.29,81594.81,0.11,-0.00886,1e-05,1.85366]
[1778462312791,56.3,81603.5,0.11,-0.00881,1e-05,1.84543]
[1778462316818,56.3,81620.88,0.11,-0.00873,1e-05,1.8298]
[1778462321853,56.31,81617.55,0.11,-0.00875,1e-05,1.8349]
[1778462326891,56.32,81604.85,0.11,-0.00883,1e-05,1.84911]
[1778462331928,56.33,81597.4,0.11,-0.00888,1e-05,1.85813]
[1778462336962,56.34,81601.81,0.11,-0.00887,1e-05,1.85539]
[1778462341997,56.35,81605.69,0.11,-0.00885,1e-05,1.85316]
[1778462347034,56.36,81615.72,0.11,-0.00881,1e-05,1.84495]
[1778462352076,56.37,81628.57,0.11,-0.00875,1e-05,1.8345]
[1778462357107,56.38,81629.67,0.11,-0.00875,1e-05,1.83488]
[1778462362144,56.39,81632.2,0.11,-0.00875,1e-05,1.83424]
[1778462367185,56.4,81632.29,0.11,-0.00876,1e-05,1.83601]
[1778462372221,56.41,81633.28,0.11,-0.00876,1e-05,1.83562]
[1778462376244,56.42,81653.71,0.11,-0.00865,1e-05,1.81725]
[1778462381330,56.43,81650.91,0.11,-0.00868,1e-05,1.82198]
[1778462387324,56.45,81668.49,0.11,-0.0086,1e-05,1.80774]
[1778462392356,56.46,81673.84,0.11,-0.00858,1e-05,1.80466]
[1778462397391,56.47,81672.85,0.11,-0.0086,1e-05,1.80769]
[1778462402425,56.48,81670.39,0.11,-0.00863,1e-05,1.81246]
[1778462407460,56.49,81660.25,0.11,-0.00869,1e-05,1.82342]
[1778462412495,56.5,81670.44,0.11,-0.00864,1e-05,1.81584]
[1778462417530,56.51,81653.1,0.11,-0.00875,1e-05,1.83461]
[1778462421558,56.52,81635.47,0.11,-0.00885,1e-05,1.85327]
[1778462426619,56.53,81623.27,0.11,-0.00893,1e-05,1.8666]
[1778462431630,56.54,81633.28,0.11,-0.00888,1e-05,1.8577]
[1778462436665,56.55,81630.63,0.11,-0.0089,1e-05,1.86194]
[1778462441703,56.55,81617.31,0.11,-0.00898,1e-05,1.87611]
[1778462446737,56.56,81631.33,0.11,-0.00891,1e-05,1.86377]
[1778462451773,56.57,81630.36,0.11,-0.00892,1e-05,1.86632]
[1778462456808,56.58,81637.21,0.11,-0.0089,1e-05,1.86121]
[1778462461900,56.59,81620.74,0.11,-0.009,1e-05,1.87912]
[1778462467888,56.6,81616.17,0.11,-0.00903,1e-05,1.88539]
[1778462474945,56.61,81619.05,0.11,-0.00903,1e-05,1.88453]
[1778462479978,56.62,81624.09,0.11,-0.00901,1e-05,1.88098]
[1778462485016,56.63,81617.21,0.11,-0.00905,1e-05,1.88924]
[1778462490058,56.63,81614.12,0.11,-0.00908,1e-05,1.8937]
[1778462495092,56.64,81614.55,0.11,-0.00908,1e-05,1.89334]
[1778462500126,56.65,81613.47,0.11,-0.00909,1e-05,1.89576]
[1778462505160,56.66,81612.72,0.11,-0.0091,1e-05,1.89781]
[1778462510199,56.66,81601.87,0.11,-0.00917,1e-05,1.90984]
[1778462515231,56.67,81604.57,0.11,-0.00916,1e-05,1.90831]
[1778462520266,56.67,81604.7,0.11,-0.00916,1e-05,1.90932]
[1778462525301,56.68,81603.25,0.11,-0.00918,1e-05,1.91188]
[1778462530336,56.69,81603.91,0.11,-0.00918,1e-05,1.91229]
[1778462537386,56.69,81610.56,0.11,-0.00915,1e-05,1.90712]
[1778462542421,56.7,81615.21,0.11,-0.00913,1e-05,1.90355]
[1778462547456,56.71,81628.44,0.11,-0.00906,1e-05,1.89148]
[1778462552491,56.7,81629.7,0.11,-0.00905,1e-05,1.88838]
[1778462557527,56.69,81628.7,0.11,-0.00904,1e-05,1.88769]
[1778462562562,56.69,81633.16,0.11,-0.00901,1e-05,1.88164]
[1778462568603,56.68,81633.91,0.11,-0.009,1e-05,1.87904]
[1778462573640,56.67,81636.59,0.11,-0.00897,1e-05,1.87488]
[1778462578674,56.66,81636.2,0.11,-0.00897,1e-05,1.87382]
[1778462582702,56.65,81655.14,0.11,-0.00886,1e-05,1.85406]
[1778462586731,56.65,81674.52,0.11,-0.00875,1e-05,1.83418]
[1778462591767,56.64,81682.68,0.11,-0.0087,1e-05,1.82523]
[1778462596802,56.64,81689.92,0.11,-0.00865,1e-05,1.81707]
[1778462602901,56.63,81682.55,0.11,-0.00868,1e-05,1.82295]
[1778462608889,56.62,81670.91,0.11,-0.00874,1e-05,1.83287]
[1778462613937,56.62,81682.31,0.11,-0.00867,1e-05,1.81965]
[1778462618973,56.61,81682.64,0.11,-0.00866,1e-05,1.81805]
[1778462624012,56.6,81689.51,0.11,-0.00862,1e-05,1.81038]
[1778462628040,56.6,81708.02,0.11,-0.00851,1e-05,1.79192]
[1778462632070,56.6,81733.84,0.11,-0.00838,1e-05,1.76692]
[1778462637103,56.59,81735.97,0.11,-0.00836,1e-05,1.76422]
[1778462642138,56.59,81724.45,0.11,-0.00842,1e-05,1.77452]
[1778462647171,56.58,81717.24,0.11,-0.00845,1e-05,1.78069]
[1778462650193,56.58,81699.9,0.11,-0.00854,1e-05,1.79674]
[1778462655228,56.58,81697.89,0.11,-0.00855,1e-05,1.79783]
[1778462660264,56.57,81712.33,0.11,-0.00847,1e-05,1.78329]
[1778462666307,56.57,81719.22,0.11,-0.00843,1e-05,1.77596]
[1778462671340,56.56,81711.47,0.11,-0.00846,1e-05,1.78145]
[1778462676377,56.56,81711.77,0.11,-0.00845,1e-05,1.78053]
[1778462681412,56.56,81703.13,0.11,-0.0085,1e-05,1.78809]
[1778462686454,56.55,81700.18,0.11,-0.00851,1e-05,1.79017]
[1778462692496,56.55,81697.5,0.11,-0.00852,1e-05,1.79184]
[1778462697530,56.54,81696.57,0.11,-0.00852,1e-05,1.79198]
[1778462702565,56.54,81703.41,0.11,-0.00848,1e-05,1.78472]
[1778462707604,56.54,81705.2,0.11,-0.00846,1e-05,1.78238]
[1778462712637,56.53,81700.82,0.11,-0.00848,1e-05,1.78587]
[1778462717674,56.53,81699.9,0.11,-0.00848,1e-05,1.78608]
[1778462720693,56.53,81678.56,0.11,-0.0086,1e-05,1.80607]
[1778462725730,56.52,81679.58,0.11,-0.00859,1e-05,1.80421]
[1778462730769,56.52,81689.95,0.11,-0.00853,1e-05,1.79341]
[1778462735805,56.51,81690.08,0.11,-0.00851,1e-05,1.79124]
[1778462740841,56.51,81694.8,0.11,-0.00849,1e-05,1.78596]
[1778462745882,56.5,81693.89,0.11,-0.00849,1e-05,1.78605]
[1778462750916,56.5,81700.1,0.11,-0.00845,1e-05,1.77938]
[1778462755952,56.49,81701.29,0.11,-0.00844,1e-05,1.77757]
[1778462760992,56.49,81684.51,0.11,-0.00852,1e-05,1.79284]
[1778462766022,56.5,81683.9,0.11,-0.00853,1e-05,1.79437]
[1778462771066,56.51,81684.65,0.11,-0.00854,1e-05,1.79573]
[1778462774123,56.51,81710.49,0.11,-0.00841,1e-05,1.77221]
[1778462780121,56.51,81711.99,0.11,-0.0084,1e-05,1.77005]
[1778462785155,56.51,81709.53,0.11,-0.00841,1e-05,1.77172]
[1778462790190,56.5,81710.67,0.11,-0.0084,1e-05,1.77004]
[1778462795225,56.5,81711.06,0.11,-0.00839,1e-05,1.76785]
[1778462800262,56.5,81702.79,0.11,-0.00843,1e-05,1.77508]
[1778462804290,56.49,81683.84,0.11,-0.00852,1e-05,1.79256]
[1778462809325,56.49,81682.78,0.11,-0.00852,1e-05,1.79274]
[1778462815045,56.48,81683.13,0.11,-0.00852,1e-05,1.79173]
[1778462815145,56.48,81683.36,0.11,-0.00852,1e-05,1.79117]
[1778462820402,56.49,81685.26,0.11,-0.00852,1e-05,1.79141]
[1778462823055,56.5,81685.98,0.11,-0.00852,1e-05,1.79113]
[1778462823157,56.5,81687.05,0.11,-0.00851,1e-05,1.79093]
[1778462830472,56.49,81676.2,0.11,-0.00856,1e-05,1.79999]
[1778462835508,56.49,81668.91,0.11,-0.0086,1e-05,1.80602]
[1778462838533,56.48,81647.82,0.11,-0.00871,1e-05,1.82577]
[1778462843568,56.48,81647.01,0.11,-0.00871,1e-05,1.82656]
[1778462848602,56.48,81649.1,0.11,-0.0087,1e-05,1.82339]
[1778462853638,56.47,81652.11,0.11,-0.00867,1e-05,1.81813]
[1778462858673,56.47,81651.76,0.11,-0.00866,1e-05,1.81743]
[1778462863710,56.46,81652.21,0.11,-0.00866,1e-05,1.81597]
[1778462868744,56.45,81652.22,0.11,-0.00865,1e-05,1.81496]
[1778462873778,56.45,81638.49,0.11,-0.00872,1e-05,1.82726]
[1778462877806,56.45,81620.03,0.11,-0.00882,1e-05,1.84498]
[1778462882841,56.45,81622.91,0.11,-0.0088,1e-05,1.84212]
[1778462887876,56.44,81621.74,0.11,-0.0088,1e-05,1.84204]
[1778462892912,56.43,81608.5,0.11,-0.00887,1e-05,1.85378]
[1778462897965,56.43,81612.95,0.11,-0.00884,1e-05,1.84925]
[1778462902985,56.44,81620.29,0.11,-0.00881,1e-05,1.84307]
[1778462908020,56.43,81620.83,0.11,-0.0088,1e-05,1.84128]
[1778462912049,56.42,81639.6,0.11,-0.00868,1e-05,1.82075]
[1778462917084,56.42,81652.62,0.11,-0.00861,1e-05,1.80716]
[1778462922123,56.41,81663.63,0.11,-0.00854,1e-05,1.79563]
[1778462927159,56.41,81666.43,0.11,-0.00853,1e-05,1.79211]
[1778462932194,56.4,81664.68,0.11,-0.00853,1e-05,1.79277]
[1778462937230,56.4,81665.52,0.11,-0.00852,1e-05,1.79113]
[1778462942266,56.39,81656.78,0.11,-0.00856,1e-05,1.79865]
[1778462947300,56.39,81656.28,0.11,-0.00856,1e-05,1.79822]
[1778462952335,56.38,81655.84,0.11,-0.00856,1e-05,1.79777]
[1778462957370,56.38,81640.51,0.11,-0.00863,1e-05,1.8116]
[1778462962405,56.37,81634.56,0.11,-0.00866,1e-05,1.81637]
[1778462967440,56.37,81631.84,0.11,-0.00867,1e-05,1.81803]
[1778462972475,56.36,81642.84,0.11,-0.0086,1e-05,1.80523]
[1778462977510,56.36,81639.77,0.11,-0.00861,1e-05,1.80735]
[1778462982545,56.35,81636.26,0.11,-0.00863,1e-05,1.80986]
[1778462987585,56.35,81625.9,0.11,-0.00868,1e-05,1.81898]
[1778462992616,56.34,81624.23,0.11,-0.00868,1e-05,1.81965]
[1778462997651,56.34,81618.92,0.11,-0.0087,1e-05,1.82385]
[1778463002688,56.33,81611.01,0.11,-0.00874,1e-05,1.83055]
[1778463007723,56.32,81591.12,0.11,-0.00884,1e-05,1.8489]
[1778463012763,56.32,81596.78,0.11,-0.00881,1e-05,1.84212]
[1778463017799,56.32,81598.83,0.11,-0.0088,1e-05,1.84011]
[1778463022836,56.33,81598.86,0.11,-0.00881,1e-05,1.84187]
[1778463025912,56.33,81581.52,0.11,-0.00891,1e-05,1.85998]
[1778463031897,56.34,81577.87,0.11,-0.00893,1e-05,1.86423]
[1778463035988,56.35,81556.22,0.11,-0.00906,1e-05,1.88699]
[1778463041968,56.36,81541.82,0.11,-0.00915,1e-05,1.90305]
[1778463047010,56.37,81544.33,0.11,-0.00914,1e-05,1.90175]
[1778463052038,56.37,81543.49,0.11,-0.00915,1e-05,1.90383]
[1778463057073,56.38,81542.92,0.11,-0.00916,1e-05,1.90562]
[1778463062109,56.39,81540.48,0.11,-0.00918,1e-05,1.90927]
[1778463063116,56.39,81521.88,0.11,-0.00929,1e-05,1.92838]
[1778463067147,56.39,81504.66,0.11,-0.00939,1e-05,1.94673]
[1778463072183,56.4,81508.82,0.11,-0.00937,1e-05,1.9433]
[1778463077217,56.39,81495.56,0.11,-0.00945,1e-05,1.95591]
[1778463082262,56.38,81513.09,0.11,-0.00933,1e-05,1.9356]
[1778463087288,56.37,81524.8,0.11,-0.00925,1e-05,1.92162]
[1778463092321,56.36,81527.22,0.11,-0.00922,1e-05,1.91589]
[1778463097360,56.35,81533.52,0.11,-0.00918,1e-05,1.90759]
[1778463102394,56.34,81553.31,0.11,-0.00905,1e-05,1.88588]
[1778463107428,56.33,81561.05,0.11,-0.009,1e-05,1.87653]
[1778463112469,56.32,81558.54,0.11,-0.00901,1e-05,1.87715]
[1778463118512,56.31,81553.56,0.11,-0.00902,1e-05,1.88022]
[1778463123546,56.3,81555.15,0.11,-0.00901,1e-05,1.87709]
[1778463129604,56.29,81548.04,0.11,-0.00903,1e-05,1.88235]
[1778463134628,56.28,81555.18,0.11,-0.00899,1e-05,1.8737]
[1778463139663,56.27,81548.54,0.11,-0.00902,1e-05,1.87881]
[1778463146717,56.26,81556.36,0.11,-0.00896,1e-05,1.86893]
[1778463151747,56.25,81569.66,0.11,-0.00887,1e-05,1.85312]
[1778463155694,56.25,81562.86,0.11,-0.00891,1e-05,1.85906]
[1778463156358,56.25,81562.86,0.11,-0.00891,1e-05,1.85906]
[1778463162067,56.24,81575.1,0.11,-0.00883,1e-05,1.84547]
[1778463162156,56.24,81574.39,0.11,-0.00883,1e-05,1.84592]
[1778463167859,56.23,81572.91,0.11,-0.00883,1e-05,1.8459]
[1778463169141,56.23,81572.91,0.11,-0.00883,1e-05,1.8459]
[1778463169153,56.23,81573.82,0.11,-0.00883,1e-05,1.84476]
[1778463174908,56.22,81577.29,0.11,-0.0088,1e-05,1.83988]
[1778463179948,56.21,81578.85,0.11,-0.00879,1e-05,1.83715]
[1778463180611,56.21,81578.85,0.11,-0.00879,1e-05,1.83715]
[1778463180950,56.21,81580.64,0.11,-0.00877,1e-05,1.83515]
[1778463185987,56.21,81576.93,0.11,-0.00879,1e-05,1.8376]
[1778463189006,56.2,81594.65,0.11,-0.00869,1e-05,1.81963]
[1778463193039,56.2,81611.71,0.11,-0.00859,1e-05,1.80233]
[1778463198070,56.19,81629.77,0.11,-0.00849,1e-05,1.78416]
[1778463202098,56.19,81649.41,0.11,-0.00838,1e-05,1.76489]
[1778463207207,56.19,81639.76,0.11,-0.00843,1e-05,1.77354]
[1778463213179,56.18,81653.34,0.11,-0.00835,1e-05,1.75875]
[1778463218214,56.18,81657.15,0.11,-0.00833,1e-05,1.75475]
[1778463224256,56.18,81657.1,0.11,-0.00833,1e-05,1.75433]
[1778463229292,56.18,81666.1,0.11,-0.00828,1e-05,1.74546]
[1778463234328,56.18,81673.57,0.11,-0.00824,1e-05,1.73816]
[1778463239362,56.17,81660.9,0.11,-0.0083,1e-05,1.7498]
[1778463244397,56.17,81639.11,0.11,-0.00841,1e-05,1.77011]
[1778463249434,56.17,81621.87,0.11,-0.0085,1e-05,1.78607]
[1778463254469,56.17,81608.1,0.11,-0.00857,1e-05,1.79872]
[1778463259504,56.16,81605.81,0.11,-0.00858,1e-05,1.80019]
[1778463264540,56.16,81599.81,0.11,-0.00861,1e-05,1.80522]
[1778463271590,56.15,81599.92,0.11,-0.0086,1e-05,1.80273]
[1778463274615,56.15,81576.06,0.11,-0.00872,1e-05,1.82525]
[1778463279650,56.14,81576.66,0.11,-0.00871,1e-05,1.82367]
[1778463282109,56.14,81562.24,0.11,-0.00879,1e-05,1.83739]
[1778463282673,56.14,81562.6,0.11,-0.00879,1e-05,1.83681]
[1778463283769,56.14,81561.85,0.11,-0.00879,1e-05,1.83732]
[1778463284687,56.13,81562.29,0.11,-0.00879,1e-05,1.83666]
[1778463289722,56.13,81562.72,0.11,-0.00878,1e-05,1.83511]
[1778463294757,56.12,81555.11,0.11,-0.00881,1e-05,1.84145]
[1778463299792,56.12,81549.99,0.11,-0.00884,1e-05,1.84531]
[1778463304827,56.11,81553.01,0.11,-0.00881,1e-05,1.84113]
[1778463309862,56.1,81557.29,0.11,-0.00878,1e-05,1.83578]
[1778463314898,56.1,81551.68,0.11,-0.00881,1e-05,1.8402]
[1778463321947,56.09,81544.59,0.11,-0.00884,1e-05,1.84554]
[1778463326982,56.08,81540.69,0.11,-0.00885,1e-05,1.84819]
[1778463332020,56.07,81545.53,0.11,-0.00881,1e-05,1.84093]
[1778463337055,56.07,81547.11,0.11,-0.0088,1e-05,1.83819]
[1778463342089,56.06,81548.85,0.11,-0.00878,1e-05,1.83535]
[1778463347129,56.05,81532.32,0.11,-0.00887,1e-05,1.85048]
[1778463352163,56.05,81534.32,0.11,-0.00885,1e-05,1.84721]
[1778463357199,56.04,81536.05,0.11,-0.00883,1e-05,1.84421]
[1778463360108,56.04,81533.56,0.11,-0.00884,1e-05,1.84641]
[1778463360237,56.04,81522.44,0.11,-0.0089,1e-05,1.85719]
[1778463363244,56.03,81505.69,0.11,-0.00899,1e-05,1.87276]
[1778463368279,56.02,81504.05,0.11,-0.00899,1e-05,1.87286]
[1778463373313,56.01,81495.79,0.11,-0.00903,1e-05,1.87962]
[1778463378348,56.01,81492.55,0.11,-0.00904,1e-05,1.88127]
[1778463380379,56.0,81492.08,0.11,-0.00904,1e-05,1.88142]
[1778463380466,56.0,81494.31,0.11,-0.00903,1e-05,1.87885]
[1778463381094,56.0,81494.31,0.11,-0.00903,1e-05,1.87885]
[1778463381175,56.0,81494.31,0.11,-0.00903,1e-05,1.87885]
[1778463383389,56.0,81512.02,0.11,-0.00892,1e-05,1.86018]
[1778463388500,55.99,81518.83,0.11,-0.00888,1e-05,1.85201]
[1778463394464,55.98,81513.39,0.11,-0.00889,1e-05,1.85457]
[1778463399499,55.97,81517.34,0.11,-0.00886,1e-05,1.84935]
[1778463404533,55.97,81532.91,0.11,-0.00877,1e-05,1.83275]
[1778463411582,55.96,81535.42,0.11,-0.00875,1e-05,1.82874]
[1778463416618,55.95,81527.51,0.11,-0.00879,1e-05,1.83543]
[1778463421652,55.95,81528.85,0.11,-0.00877,1e-05,1.83296]
[1778463426689,55.94,81536.94,0.11,-0.00872,1e-05,1.82388]
[1778463431726,55.93,81527.18,0.11,-0.00877,1e-05,1.83241]
[1778463432100,55.93,81527.18,0.11,-0.00877,1e-05,1.83241]
[1778463432730,55.93,81526.01,0.11,-0.00877,1e-05,1.83333]
[1778463434743,55.93,81508.66,0.11,-0.00887,1e-05,1.85004]
[1778463438881,55.92,81505.28,0.11,-0.00888,1e-05,1.85235]
[1778463439778,55.92,81507.47,0.11,-0.00887,1e-05,1.8499]
[1778463444814,55.91,81504.04,0.11,-0.00888,1e-05,1.85196]
[1778463449848,55.91,81508.39,0.11,-0.00885,1e-05,1.84635]
[1778463454885,55.9,81501.5,0.11,-0.00887,1e-05,1.85063]
[1778463459139,55.9,81494.29,0.11,-0.00891,1e-05,1.85702]
[1778463459232,55.89,81475.37,0.11,-0.00901,1e-05,1.87572]
[1778463462084,55.89,81474.18,0.11,-0.00902,1e-05,1.87632]
[1778463462186,55.89,81475.95,0.11,-0.00901,1e-05,1.87424]
[1778463467975,55.88,81477.07,0.11,-0.00899,1e-05,1.87133]
[1778463472345,55.88,81476.92,0.11,-0.00899,1e-05,1.8706]
[1778463472387,55.87,81474.34,0.11,-0.009,1e-05,1.87261]
[1778463473038,55.87,81474.34,0.11,-0.009,1e-05,1.87261]
[1778463473712,55.87,81474.34,0.11,-0.009,1e-05,1.87261]
[1778463475892,55.87,81474.91,0.11,-0.00899,1e-05,1.87174]
[1778463475992,55.87,81474.75,0.11,-0.00899,1e-05,1.87132]
[1778463481066,55.86,81473.74,0.11,-0.00899,1e-05,1.87089]
[1778463486102,55.85,81471.16,0.11,-0.00899,1e-05,1.87205]
[1778463491136,55.84,81472.0,0.11,-0.00898,1e-05,1.86979]
[1778463496171,55.84,81481.62,0.11,-0.00892,1e-05,1.85878]
[1778463501206,55.83,81491.98,0.11,-0.00886,1e-05,1.84717]
[1778463506241,55.82,81490.6,0.11,-0.00886,1e-05,1.84735]
[1778463511276,55.82,81491.32,0.11,-0.00884,1e-05,1.84418]
[1778463516316,55.81,81491.59,0.11,-0.00883,1e-05,1.84275]
[1778463521353,55.8,81502.82,0.11,-0.00876,1e-05,1.83054]
[1778463526391,55.8,81514.1,0.11,-0.0087,1e-05,1.81829]
[1778463531423,55.79,81515.89,0.11,-0.00868,1e-05,1.81566]
[1778463536458,55.79,81516.74,0.11,-0.00867,1e-05,1.81397]
[1778463541500,55.78,81516.93,0.11,-0.00867,1e-05,1.81294]
[1778463546534,55.78,81507.89,0.11,-0.00871,1e-05,1.82112]
[1778463551570,55.77,81508.06,0.11,-0.00871,1e-05,1.81984]
[1778463558619,55.77,81508.06,0.11,-0.0087,1e-05,1.81854]
[1778463563655,55.76,81507.39,0.11,-0.0087,1e-05,1.81827]
[1778463568689,55.76,81510.56,0.11,-0.00867,1e-05,1.81426]
[1778463573724,55.75,81492.14,0.11,-0.00877,1e-05,1.83024]
[1778463578759,55.75,81487.41,0.11,-0.00879,1e-05,1.83392]
[1778463583795,55.74,81485.41,0.11,-0.00879,1e-05,1.83485]
[1778463587339,55.74,81492.26,0.11,-0.00875,1e-05,1.82745]
[1778463587826,55.74,81493.05,0.11,-0.00874,1e-05,1.82648]
[1778463588036,55.74,81493.05,0.11,-0.00874,1e-05,1.82648]
[1778463588831,55.74,81494.27,0.11,-0.00874,1e-05,1.82527]
[1778463596887,55.74,81498.59,0.11,-0.00871,1e-05,1.82101]
[1778463601922,55.74,81490.56,0.11,-0.00876,1e-05,1.82894]
[1778463606957,55.74,81487.17,0.11,-0.00878,1e-05,1.83229]
[1778463611993,55.74,81481.32,0.11,-0.00881,1e-05,1.8381]
[1778463617029,55.74,81479.9,0.11,-0.00882,1e-05,1.83951]
[1778463622063,55.74,81474.48,0.11,-0.00885,1e-05,1.8449]
[1778463627100,55.74,81465.09,0.11,-0.0089,1e-05,1.85428]
[1778463628895,55.74,81465.09,0.11,-0.0089,1e-05,1.85428]
[1778463628985,55.74,81455.9,0.11,-0.00895,1e-05,1.86349]
[1778463632920,55.74,81454.94,0.11,-0.00895,1e-05,1.86317]
[1778463633020,55.74,81464.24,0.11,-0.0089,1e-05,1.85385]
[1778463634302,55.74,81464.24,0.11,-0.0089,1e-05,1.85385]
[1778463634352,55.74,81463.48,0.11,-0.0089,1e-05,1.85461]
[1778463636351,55.74,81463.48,0.11,-0.0089,1e-05,1.85461]
[1778463636574,55.74,81463.48,0.11,-0.0089,1e-05,1.85461]
[1778463636650,55.74,81463.48,0.11,-0.0089,1e-05,1.85461]
[1778463636675,55.73,81464.95,0.11,-0.00889,1e-05,1.85265]
[1778463637211,55.73,81464.95,0.11,-0.00889,1e-05,1.85265]
[1778463637219,55.73,81464.95,0.11,-0.00889,1e-05,1.85265]
[1778463639190,55.73,81484.44,0.11,-0.00878,1e-05,1.83278]
[1778463644228,55.72,81487.65,0.11,-0.00876,1e-05,1.8286]
[1778463649261,55.72,81496.69,0.11,-0.0087,1e-05,1.81875]
[1778463654296,55.71,81491.1,0.11,-0.00873,1e-05,1.82335]
[1778463659331,55.71,81497.44,0.11,-0.00869,1e-05,1.81619]
[1778463664366,55.71,81507.45,0.11,-0.00863,1e-05,1.80559]
[1778463669402,55.7,81510.86,0.11,-0.00861,1e-05,1.80154]
[1778463674437,55.7,81515.51,0.11,-0.00858,1e-05,1.79634]
[1778463679472,55.69,81527.04,0.11,-0.00851,1e-05,1.78451]
[1778463684508,55.69,81524.87,0.11,-0.00852,1e-05,1.7861]
[1778463689543,55.69,81530.22,0.11,-0.00849,1e-05,1.78023]
[1778463694578,55.68,81530.09,0.11,-0.00848,1e-05,1.77857]
[1778463699627,55.68,81542.13,0.11,-0.00841,1e-05,1.76639]
[1778463704655,55.68,81544.68,0.11,-0.0084,1e-05,1.76347]
[1778463710798,55.68,81561.91,0.11,-0.0083,1e-05,1.7465]
[1778463717747,55.67,81559.65,0.11,-0.00831,1e-05,1.74824]
[1778463722782,55.67,81552.16,0.11,-0.00835,1e-05,1.75508]
[1778463727817,55.67,81553.45,0.11,-0.00834,1e-05,1.75344]
[1778463732852,55.67,81559.75,0.11,-0.00831,1e-05,1.74712]
[1778463737886,55.67,81565.05,0.11,-0.00828,1e-05,1.74185]
[1778463742922,55.66,81549.34,0.11,-0.00836,1e-05,1.75653]
[1778463747957,55.66,81545.63,0.11,-0.00838,1e-05,1.75973]
[1778463752992,55.66,81549.02,0.11,-0.00835,1e-05,1.75492]
[1778463758027,55.66,81551.43,0.11,-0.00834,1e-05,1.75233]
[1778463763062,55.66,81551.59,0.11,-0.00834,1e-05,1.7519]
[1778463768097,55.66,81552.62,0.11,-0.00833,1e-05,1.75064]
[1778463774139,55.65,81552.1,0.11,-0.00833,1e-05,1.75081]
[1778463779176,55.65,81571.23,0.11,-0.00823,1e-05,1.73242]
[1778463784212,55.65,81564.92,0.11,-0.00826,1e-05,1.73828]
[1778463790253,55.65,81555.96,0.11,-0.00831,1e-05,1.74656]
[1778463795288,55.65,81557.39,0.11,-0.0083,1e-05,1.74501]
[1778463800323,55.65,81556.38,0.11,-0.0083,1e-05,1.74571]
[1778463805359,55.65,81542.84,0.11,-0.00837,1e-05,1.7584]
[1778463810397,55.64,81540.29,0.11,-0.00838,1e-05,1.76048]
[1778463815436,55.64,81545.11,0.11,-0.00835,1e-05,1.75426]
[1778463820470,55.64,81550.63,0.11,-0.00832,1e-05,1.74867]
[1778463826514,55.64,81542.39,0.11,-0.00836,1e-05,1.75614]
[1778463831657,55.64,81545.0,0.11,-0.00834,1e-05,1.75326]
[1778463837593,55.63,81553.78,0.11,-0.0083,1e-05,1.74446]
[1778463842629,55.63,81543.11,0.11,-0.00835,1e-05,1.75435]
[1778463847663,55.63,81548.38,0.11,-0.00832,1e-05,1.74894]
[1778463852700,55.63,81551.09,0.11,-0.0083,1e-05,1.74603]
[1778463857735,55.63,81548.31,0.11,-0.00832,1e-05,1.74838]
[1778463862769,55.62,81549.14,0.11,-0.00831,1e-05,1.74727]
[1778463867804,55.62,81545.46,0.11,-0.00833,1e-05,1.75047]
[1778463872839,55.62,81545.06,0.11,-0.00832,1e-05,1.74927]
[1778463876357,55.62,81545.07,0.11,-0.00832,1e-05,1.74912]
[1778463876867,55.62,81545.27,0.11,-0.00832,1e-05,1.74879]
[1778463880262,55.62,81541.96,0.11,-0.00834,1e-05,1.75182]
[1778463880329,55.62,81538.6,0.11,-0.00835,1e-05,1.75487]
[1778463884928,55.62,81510.28,0.11,-0.0085,1e-05,1.78183]
[1778463889961,55.61,81494.83,0.11,-0.00858,1e-05,1.79617]
[1778463894997,55.61,81491.54,0.11,-0.0086,1e-05,1.79845]
[1778463900032,55.6,81488.88,0.11,-0.00861,1e-05,1.80043]
[1778463905067,55.6,81486.68,0.11,-0.00862,1e-05,1.80176]
[1778463910102,55.59,81480.38,0.11,-0.00865,1e-05,1.80698]
[1778463915139,55.59,81480.17,0.11,-0.00864,1e-05,1.80633]
[1778463920183,55.58,81464.83,0.11,-0.00872,1e-05,1.82076]
[1778463925210,55.58,81461.55,0.11,-0.00873,1e-05,1.82282]
[1778463929004,55.58,81446.36,0.11,-0.00882,1e-05,1.83746]
[1778463929237,55.57,81421.71,0.11,-0.00895,1e-05,1.86167]
[1778463933902,55.57,81417.05,0.11,-0.00897,1e-05,1.86398]
[1778463934272,55.57,81415.75,0.11,-0.00897,1e-05,1.86502]
[1778463939307,55.56,81410.09,0.11,-0.009,1e-05,1.86938]
[1778463944342,55.55,81396.41,0.11,-0.00907,1e-05,1.88183]
[1778463949377,55.54,81407.88,0.11,-0.00899,1e-05,1.86875]
[1778463952528,55.54,81425.02,0.11,-0.00889,1e-05,1.85068]
[1778463957468,55.53,81441.7,0.11,-0.00879,1e-05,1.83292]
[1778463962503,55.53,81434.76,0.11,-0.00883,1e-05,1.8388]
[1778463967538,55.52,81436.22,0.11,-0.00881,1e-05,1.83629]
[1778463972673,55.51,81434.08,0.11,-0.00882,1e-05,1.83738]
[1778463978616,55.51,81434.39,0.11,-0.00881,1e-05,1.83582]
[1778463983652,55.5,81422.69,0.11,-0.00887,1e-05,1.84642]
[1778463988687,55.5,81421.06,0.11,-0.00887,1e-05,1.84714]
[1778463991710,55.49,81439.44,0.11,-0.00876,1e-05,1.82666]
[1778463993997,55.49,81439.26,0.11,-0.00876,1e-05,1.82665]
[1778463993999,55.49,81438.65,0.11,-0.00876,1e-05,1.82706]
[1778463997073,55.49,81438.65,0.11,-0.00876,1e-05,1.82687]
[1778463997139,55.49,81439.06,0.11,-0.00876,1e-05,1.8259]
[1778464002884,55.48,81440.0,0.11,-0.00875,1e-05,1.82403]
[1778464009837,55.47,81437.99,0.11,-0.00875,1e-05,1.82472]
[1778464014871,55.47,81442.29,0.11,-0.00872,1e-05,1.81957]
[1778464019907,55.46,81434.85,0.11,-0.00876,1e-05,1.82606]
[1778464024943,55.46,81428.71,0.11,-0.00879,1e-05,1.83118]
[1778464029977,55.45,81434.05,0.11,-0.00875,1e-05,1.8249]
[1778464035012,55.45,81434.58,0.11,-0.00874,1e-05,1.82343]
[1778464040051,55.44,81435.31,0.11,-0.00873,1e-05,1.82178]
[1778464045083,55.44,81448.12,0.11,-0.00866,1e-05,1.80827]
[1778464050296,55.44,81461.85,0.11,-0.00858,1e-05,1.79421]
[1778464050361,55.43,81474.01,0.11,-0.00851,1e-05,1.78207]
[1778464056160,55.43,81475.42,0.11,-0.0085,1e-05,1.77891]
[1778464061195,55.43,81482.33,0.11,-0.00846,1e-05,1.77167]
[1778464066230,55.42,81481.83,0.11,-0.00846,1e-05,1.77163]
[1778464072272,55.42,81473.82,0.11,-0.0085,1e-05,1.77878]
[1778464077307,55.42,81469.59,0.11,-0.00852,1e-05,1.78238]
[1778464082343,55.42,81461.54,0.11,-0.00856,1e-05,1.78965]
[1778464087377,55.41,81462.14,0.11,-0.00855,1e-05,1.78843]
[1778464092414,55.41,81456.5,0.11,-0.00858,1e-05,1.79326]
[1778464097450,55.4,81456.67,0.11,-0.00857,1e-05,1.7924]
[1778464102488,55.4,81464.57,0.11,-0.00852,1e-05,1.78399]
[1778464107519,55.4,81471.57,0.11,-0.00848,1e-05,1.77659]
[1778464112554,55.39,81468.61,0.11,-0.00849,1e-05,1.77764]
[1778464117590,55.39,81470.63,0.11,-0.00848,1e-05,1.7751]
[1778464122624,55.39,81482.58,0.11,-0.00841,1e-05,1.76302]
[1778464127803,55.38,81486.03,0.11,-0.00839,1e-05,1.75923]
[1778464133701,55.38,81484.73,0.11,-0.00839,1e-05,1.76002]
[1778464138737,55.38,81483.22,0.11,-0.0084,1e-05,1.7611]
[1778464143772,55.38,81489.3,0.11,-0.00836,1e-05,1.7549]
[1778464148806,55.38,81488.2,0.11,-0.00837,1e-05,1.75565]
[1778464153842,55.38,81499.18,0.11,-0.00831,1e-05,1.74485]
[1778464158875,55.37,81506.16,0.11,-0.00827,1e-05,1.73802]
[1778464163912,55.37,81515.01,0.11,-0.00822,1e-05,1.72953]
[1778464164918,55.37,81533.32,0.11,-0.00813,1e-05,1.71219]
[1778464169956,55.38,81550.63,0.11,-0.00804,1e-05,1.69616]
[1778464174993,55.38,81554.81,0.11,-0.00801,1e-05,1.69136]
[1778464180028,55.38,81564.82,0.11,-0.00796,1e-05,1.68235]
[1778464186069,55.38,81563.74,0.11,-0.00797,1e-05,1.68383]
[1778464191104,55.38,81575.68,0.11,-0.00791,1e-05,1.67321]
[1778464196140,55.39,81574.7,0.11,-0.00792,1e-05,1.6746]
[1778464201175,55.39,81567.06,0.11,-0.00796,1e-05,1.68216]
[1778464206211,55.39,81566.79,0.11,-0.00797,1e-05,1.68287]
[1778464208365,55.39,81545.87,0.11,-0.00808,1e-05,1.7026]
[1778464214267,55.4,81547.58,0.11,-0.00807,1e-05,1.70133]
[1778464219301,55.4,81543.28,0.11,-0.00809,1e-05,1.70562]
[1778464224336,55.4,81542.17,0.11,-0.0081,1e-05,1.70688]
[1778464229371,55.4,81538.12,0.11,-0.00812,1e-05,1.71086]
[1778464234406,55.4,81540.64,0.11,-0.0081,1e-05,1.70745]
[1778464239441,55.4,81541.62,0.11,-0.0081,1e-05,1.70667]
[1778464244476,55.4,81542.47,0.11,-0.0081,1e-05,1.706]
[1778464249512,55.4,81544.73,0.11,-0.00808,1e-05,1.70401]
[1778464254550,55.4,81534.46,0.11,-0.00814,1e-05,1.71378]
[1778464259583,55.4,81535.16,0.11,-0.00814,1e-05,1.71312]
[1778464264619,55.4,81534.83,0.11,-0.00814,1e-05,1.71345]
[1778464269666,55.4,81535.15,0.11,-0.00814,1e-05,1.71315]
[1778464271673,55.4,81513.82,0.11,-0.00825,1e-05,1.73333]
[1778464276706,55.4,81500.14,0.11,-0.00832,1e-05,1.74616]
[1778464281744,55.4,81491.5,0.11,-0.00836,1e-05,1.75419]
[1778464286776,55.4,81490.14,0.11,-0.00837,1e-05,1.7552]
[1778464291818,55.4,81491.58,0.11,-0.00835,1e-05,1.75229]
[1778464296856,55.4,81489.49,0.11,-0.00836,1e-05,1.75404]
[1778464301888,55.39,81475.52,0.11,-0.00844,1e-05,1.76722]
[1778464306923,55.39,81463.75,0.11,-0.0085,1e-05,1.7782]
[1778464311959,55.39,81466.65,0.11,-0.00848,1e-05,1.77492]
[1778464317221,55.39,81463.36,0.11,-0.0085,1e-05,1.77775]
[1778464317294,55.39,81463.56,0.11,-0.00849,1e-05,1.77746]
[1778464318096,55.39,81463.56,0.11,-0.00849,1e-05,1.77746]
[1778464318187,55.39,81454.93,0.11,-0.00854,1e-05,1.78579]
[1778464320327,55.38,81452.16,0.11,-0.00855,1e-05,1.78839]
[1778464320360,55.38,81457.47,0.11,-0.00852,1e-05,1.78308]
[1778464326056,55.38,81460.59,0.11,-0.0085,1e-05,1.77942]
[1778464328274,55.38,81460.82,0.11,-0.0085,1e-05,1.7791]
[1778464328285,55.38,81463.12,0.11,-0.00849,1e-05,1.77675]
[1778464334116,55.38,81465.53,0.11,-0.00847,1e-05,1.77388]
[1778464339284,55.37,81465.36,0.11,-0.00847,1e-05,1.77358]
[1778464345192,55.37,81479.15,0.11,-0.0084,1e-05,1.75978]
[1778464350229,55.37,81490.47,0.11,-0.00833,1e-05,1.74862]
[1778464355265,55.37,81499.67,0.11,-0.00828,1e-05,1.73844]
[1778464360299,55.37,81498.46,0.11,-0.00828,1e-05,1.73951]
[1778464365335,55.37,81505.2,0.11,-0.00825,1e-05,1.73301]
[1778464370369,55.37,81512.56,0.11,-0.00821,1e-05,1.72598]
[1778464375404,55.37,81510.64,0.11,-0.00822,1e-05,1.72779]
[1778464378439,55.37,81511.48,0.11,-0.00821,1e-05,1.72698]
[1778464378527,55.37,81512.83,0.11,-0.00821,1e-05,1.72569]
[1778464384467,55.37,81515.57,0.11,-0.00819,1e-05,1.72307]
[1778464385826,55.37,81515.57,0.11,-0.00819,1e-05,1.72307]
[1778464385861,55.37,81515.86,0.11,-0.00819,1e-05,1.72279]
[1778464387490,55.37,81535.21,0.11,-0.00809,1e-05,1.7045]
[1778464392527,55.37,81539.91,0.11,-0.00807,1e-05,1.70028]
[1778464397558,55.37,81542.51,0.11,-0.00805,1e-05,1.698]
[1778464402593,55.37,81549.61,0.11,-0.00802,1e-05,1.69155]
[1778464407629,55.37,81549.71,0.11,-0.00802,1e-05,1.69167]
[1778464412664,55.37,81549.97,0.11,-0.00801,1e-05,1.69043]
[1778464417699,55.37,81550.74,0.11,-0.00801,1e-05,1.68994]
[1778464422737,55.38,81552.03,0.11,-0.00801,1e-05,1.68894]
[1778464427770,55.38,81548.04,0.11,-0.00803,1e-05,1.69288]
[1778464432805,55.38,81548.67,0.11,-0.00803,1e-05,1.69249]
[1778464438847,55.38,81549.96,0.11,-0.00802,1e-05,1.69151]
[1778464443882,55.38,81556.94,0.11,-0.00799,1e-05,1.68523]
[1778464448917,55.38,81556.37,0.11,-0.00799,1e-05,1.68601]
[1778464456973,55.39,81555.77,0.11,-0.00799,1e-05,1.68698]
[1778464464033,55.39,81553.87,0.11,-0.00801,1e-05,1.68911]
[1778464468996,55.39,81553.96,0.11,-0.00801,1e-05,1.68922]
[1778464469067,55.39,81554.83,0.11,-0.008,1e-05,1.68846]
[1778464474105,55.39,81535.72,0.11,-0.0081,1e-05,1.70538]
[1778464479141,55.39,81531.82,0.11,-0.00812,1e-05,1.70914]
[1778464484175,55.39,81531.78,0.11,-0.00812,1e-05,1.70924]
[1778464489212,55.39,81517.48,0.11,-0.00819,1e-05,1.72277]
[1778464494246,55.39,81506.04,0.11,-0.00825,1e-05,1.73351]
[1778464499281,55.39,81497.17,0.11,-0.0083,1e-05,1.74183]
[1778464504316,55.39,81495.59,0.11,-0.00831,1e-05,1.74316]
[1778464509351,55.39,81493.44,0.11,-0.00832,1e-05,1.74505]
[1778464514387,55.39,81470.78,0.11,-0.00844,1e-05,1.76668]
[1778464519421,55.38,81469.59,0.11,-0.00844,1e-05,1.76747]
[1778464524456,55.38,81459.12,0.11,-0.0085,1e-05,1.77723]
[1778464529492,55.38,81464.3,0.11,-0.00847,1e-05,1.77173]
[1778464533520,55.38,81480.6,0.11,-0.00837,1e-05,1.75441]
[1778464538555,55.38,81485.07,0.11,-0.00834,1e-05,1.74985]
[1778464543591,55.37,81483.07,0.11,-0.00835,1e-05,1.75155]
[1778464548626,55.37,81484.13,0.11,-0.00835,1e-05,1.7503]
[1778464553662,55.37,81483.89,0.11,-0.00835,1e-05,1.75031]
[1778464558696,55.37,81479.9,0.11,-0.00837,1e-05,1.75384]
[1778464563745,55.37,81468.06,0.11,-0.00843,1e-05,1.76497]
[1778464568779,55.37,81462.39,0.11,-0.00846,1e-05,1.77016]
[1778464573814,55.36,81466.61,0.11,-0.00843,1e-05,1.76558]
[1778464578849,55.36,81463.02,0.11,-0.00845,1e-05,1.76868]
[1778464583884,55.36,81464.02,0.11,-0.00844,1e-05,1.76739]
[1778464588919,55.36,81460.73,0.11,-0.00846,1e-05,1.77011]
[1778464593954,55.36,81464.97,0.11,-0.00843,1e-05,1.76437]
[1778464596975,55.35,81482.68,0.11,-0.00833,1e-05,1.74718]
[1778464602010,55.35,81482.2,0.11,-0.00833,1e-05,1.74744]
[1778464608057,55.35,81484.35,0.11,-0.00832,1e-05,1.74507]
[1778464613089,55.35,81494.11,0.11,-0.00827,1e-05,1.7356]
[1778464618122,55.35,81491.65,0.11,-0.00828,1e-05,1.73786]
[1778464623157,55.35,81495.52,0.11,-0.00826,1e-05,1.73408]
[1778464628192,55.35,81495.06,0.11,-0.00826,1e-05,1.73447]
[1778464634234,55.35,81493.89,0.11,-0.00827,1e-05,1.73554]
[1778464640276,55.35,81483.84,0.11,-0.00832,1e-05,1.74505]
[1778464645311,55.35,81482.62,0.11,-0.00833,1e-05,1.74611]
[1778464649339,55.35,81464.92,0.11,-0.00842,1e-05,1.76302]
[1778464654374,55.35,81455.35,0.11,-0.00846,1e-05,1.77075]
[1778464659408,55.34,81455.87,0.11,-0.00846,1e-05,1.76988]
[1778464664450,55.34,81456.15,0.11,-0.00846,1e-05,1.76931]
[1778464669479,55.34,81458.24,0.11,-0.00844,1e-05,1.76692]
[1778464674522,55.34,81459.65,0.11,-0.00843,1e-05,1.76519]
[1778464679557,55.34,81466.99,0.11,-0.00839,1e-05,1.75774]
[1778464684592,55.33,81472.41,0.11,-0.00836,1e-05,1.75223]
[1778464689626,55.33,81472.44,0.11,-0.00836,1e-05,1.75195]
[1778464694662,55.33,81469.78,0.11,-0.00837,1e-05,1.75425]
[1778464699697,55.33,81464.23,0.11,-0.0084,1e-05,1.75933]
[1778464704732,55.33,81468.04,0.11,-0.00838,1e-05,1.75535]
[1778464709767,55.33,81478.85,0.11,-0.00832,1e-05,1.74464]
[1778464714802,55.33,81476.73,0.11,-0.00832,1e-05,1.74531]
[1778464719837,55.32,81483.96,0.11,-0.00829,1e-05,1.73823]
[1778464724872,55.32,81482.78,0.11,-0.00829,1e-05,1.73925]
[1778464729908,55.32,81479.82,0.11,-0.00831,1e-05,1.74196]
[1778464734942,55.32,81488.78,0.11,-0.00826,1e-05,1.73327]
[1778464739978,55.32,81487.25,0.11,-0.00827,1e-05,1.73467]
[1778464745014,55.32,81491.12,0.11,-0.00824,1e-05,1.7309]
[1778464750048,55.32,81493.5,0.11,-0.00823,1e-05,1.72863]
[1778464755083,55.32,81490.95,0.11,-0.00825,1e-05,1.73107]
[1778464760118,55.32,81489.87,0.11,-0.00825,1e-05,1.7321]
[1778464765153,55.32,81490.94,0.11,-0.00825,1e-05,1.73108]
[1778464770188,55.32,81498.56,0.11,-0.00821,1e-05,1.72386]
[1778464775231,55.32,81515.62,0.11,-0.00811,1e-05,1.70663]
[1778464780260,55.32,81524.63,0.11,-0.00807,1e-05,1.69836]
[1778464785296,55.33,81519.35,0.11,-0.00809,1e-05,1.70355]
[1778464791337,55.33,81521.08,0.11,-0.00809,1e-05,1.70215]
[1778464796373,55.33,81512.41,0.11,-0.00813,1e-05,1.71048]
[1778464801411,55.33,81511.06,0.11,-0.00814,1e-05,1.71185]
[1778464806443,55.33,81516.97,0.11,-0.00811,1e-05,1.7064]
[1778464811478,55.33,81528.56,0.11,-0.00805,1e-05,1.69565]
[1778464816513,55.33,81524.42,0.11,-0.00807,1e-05,1.69975]
[1778464821550,55.33,81511.1,0.11,-0.00814,1e-05,1.71241]
[1778464826585,55.33,81516.66,0.11,-0.00811,1e-05,1.70726]
[1778464831625,55.33,81506.13,0.11,-0.00816,1e-05,1.71613]
[1778464836660,55.33,81504.68,0.11,-0.00817,1e-05,1.71757]
[1778464841699,55.33,81499.89,0.11,-0.0082,1e-05,1.72219]
[1778464846734,55.33,81495.68,0.11,-0.00822,1e-05,1.72623]
[1778464851774,55.33,81492.93,0.11,-0.00824,1e-05,1.72887]
[1778464856803,55.33,81495.06,0.11,-0.00822,1e-05,1.72686]
[1778464861839,55.33,81493.88,0.11,-0.00823,1e-05,1.72804]
[1778464868890,55.33,81490.43,0.11,-0.00825,1e-05,1.73138]
[1778464873926,55.34,81489.48,0.11,-0.00825,1e-05,1.73234]
[1778464878960,55.34,81482.26,0.11,-0.00829,1e-05,1.7393]
[1778464884019,55.34,81476.86,0.11,-0.00832,1e-05,1.74447]
[1778464889059,55.34,81480.27,0.11,-0.0083,1e-05,1.74114]
[1778464894094,55.33,81478.65,0.11,-0.00831,1e-05,1.74141]
[1778464900136,55.33,81477.86,0.11,-0.00831,1e-05,1.74208]
[1778464905171,55.33,81477.84,0.11,-0.00831,1e-05,1.74201]
[1778464910206,55.33,81476.61,0.11,-0.00832,1e-05,1.74309]
[1778464915242,55.33,81480.9,0.11,-0.00829,1e-05,1.73889]
[1778464920277,55.33,81480.18,0.11,-0.0083,1e-05,1.73952]
[1778464923383,55.33,81455.58,0.11,-0.00843,1e-05,1.76318]
[1778464929343,55.33,81454.69,0.11,-0.00843,1e-05,1.76368]
[1778464934377,55.33,81466.72,0.11,-0.00836,1e-05,1.75176]
[1778464937398,55.33,81483.94,0.11,-0.00827,1e-05,1.73515]
[1778464942433,55.33,81491.84,0.11,-0.00823,1e-05,1.72757]
[1778464947468,55.33,81494.16,0.11,-0.00822,1e-05,1.72539]
[1778464952506,55.33,81501.27,0.11,-0.00817,1e-05,1.71749]
[1778464957538,55.33,81509.87,0.11,-0.00813,1e-05,1.70949]
[1778464962573,55.33,81514.73,0.11,-0.00811,1e-05,1.70512]
[1778464965901,55.33,81517.69,0.11,-0.00809,1e-05,1.70243]
[1778464965969,55.33,81527.45,0.11,-0.00804,1e-05,1.69337]
[1778464968813,55.33,81528.75,0.11,-0.00803,1e-05,1.69222]
[1778464968886,55.33,81530.23,0.11,-0.00803,1e-05,1.6909]
[1778464971160,55.33,81530.23,0.11,-0.00803,1e-05,1.69097]
[1778464971221,55.33,81530.93,0.11,-0.00802,1e-05,1.69045]
[1778464977678,55.34,81541.43,0.11,-0.00797,1e-05,1.68112]
[1778464982714,55.34,81537.1,0.11,-0.008,1e-05,1.68555]
[1778464987748,55.34,81545.91,0.11,-0.00795,1e-05,1.67774]
[1778464992784,55.34,81548.37,0.11,-0.00794,1e-05,1.67588]
[1778464997280,55.34,81553.36,0.11,-0.00792,1e-05,1.67152]
[1778464997287,55.35,81554.7,0.11,-0.00791,1e-05,1.67047]
[1778465002853,55.35,81550.35,0.11,-0.00794,1e-05,1.67499]
[1778465007889,55.35,81552.45,0.11,-0.00793,1e-05,1.67349]
[1778465012924,55.35,81536.35,0.11,-0.00801,1e-05,1.68769]
[1778465017958,55.36,81536.03,0.11,-0.00801,1e-05,1.6883]
[1778465022994,55.36,81544.47,0.11,-0.00797,1e-05,1.68074]
[1778465028033,55.36,81543.99,0.11,-0.00798,1e-05,1.68154]
[1778465033064,55.36,81539.42,0.11,-0.008,1e-05,1.68611]
[1778465038099,55.36,81537.13,0.11,-0.00802,1e-05,1.68855]
[1778465043136,55.36,81563.67,0.11,-0.00788,1e-05,1.6642]
[1778465048178,55.37,81567.38,0.11,-0.00786,1e-05,1.6613]
[1778465053213,55.37,81557.44,0.11,-0.00792,1e-05,1.67101]
[1778465058249,55.37,81549.89,0.11,-0.00796,1e-05,1.67855]
[1778465063283,55.38,81546.51,0.11,-0.00798,1e-05,1.68209]
[1778465068318,55.38,81544.87,0.11,-0.00799,1e-05,1.68398]
[1778465073353,55.38,81542.45,0.11,-0.008,1e-05,1.68537]
[1778465078388,55.38,81536.9,0.11,-0.00803,1e-05,1.69083]
[1778465083423,55.38,81542.64,0.11,-0.008,1e-05,1.68571]
[1778465088458,55.38,81541.37,0.11,-0.00801,1e-05,1.68717]
[1778465093493,55.39,81543.82,0.11,-0.008,1e-05,1.68512]
[1778465098528,55.39,81540.83,0.11,-0.00801,1e-05,1.68812]
[1778465103563,55.39,81537.98,0.11,-0.00803,1e-05,1.69097]
[1778465108598,55.39,81538.11,0.11,-0.00803,1e-05,1.69102]
[1778465113633,55.39,81537.72,0.11,-0.00803,1e-05,1.69156]
[1778465118667,55.39,81536.48,0.11,-0.00804,1e-05,1.69289]
[1778465123703,55.39,81536.05,0.11,-0.00804,1e-05,1.69347]
[1778465128737,55.39,81540.14,0.11,-0.00802,1e-05,1.68985]
[1778465132787,55.39,81519.53,0.11,-0.00812,1e-05,1.70814]
[1778465137813,55.39,81526.21,0.11,-0.00809,1e-05,1.70185]
[1778465142846,55.4,81536.27,0.11,-0.00804,1e-05,1.6926]
[1778465152917,55.4,81539.45,0.11,-0.00802,1e-05,1.69006]
[1778465155021,55.4,81556.09,0.11,-0.00794,1e-05,1.67467]
[1778465160972,55.4,81553.14,0.11,-0.00796,1e-05,1.67782]
[1778465165094,55.4,81515.61,0.11,-0.00815,1e-05,1.71325]
[1778465171044,55.4,81502.7,0.11,-0.00822,1e-05,1.72545]
[1778465176079,55.4,81495.38,0.11,-0.00826,1e-05,1.73232]
[1778465181113,55.4,81493.55,0.11,-0.00827,1e-05,1.73395]
[1778465186150,55.4,81496.06,0.11,-0.00825,1e-05,1.73142]
[1778465191188,55.4,81488.71,0.11,-0.00829,1e-05,1.73711]
[1778465196224,55.4,81492.43,0.11,-0.00827,1e-05,1.73346]
[1778465201254,55.4,81508.21,0.11,-0.00818,1e-05,1.71838]
[1778465206289,55.4,81505.75,0.11,-0.0082,1e-05,1.72076]
[1778465211325,55.4,81502.38,0.11,-0.00821,1e-05,1.72398]
[1778465216362,55.4,81499.62,0.11,-0.00823,1e-05,1.72659]
[1778465221395,55.4,81486.03,0.11,-0.0083,1e-05,1.73949]
[1778465226430,55.4,81483.8,0.11,-0.00831,1e-05,1.74146]
[1778465231465,55.4,81472.83,0.11,-0.00837,1e-05,1.75182]
[1778465232592,55.4,81472.83,0.11,-0.00837,1e-05,1.75182]
[1778465232641,55.4,81467.48,0.11,-0.0084,1e-05,1.75688]
[1778465234591,55.4,81467.48,0.11,-0.0084,1e-05,1.75688]
[1778465234688,55.4,81459.47,0.11,-0.00844,1e-05,1.76451]
[1778465235285,55.4,81459.47,0.11,-0.00844,1e-05,1.76451]
[1778465235587,55.4,81459.73,0.11,-0.00844,1e-05,1.76419]
[1778465235987,55.4,81459.73,0.11,-0.00844,1e-05,1.76419]
[1778465236501,55.4,81459.73,0.11,-0.00844,1e-05,1.76419]
[1778465238151,55.39,81458.29,0.11,-0.00844,1e-05,1.76551]
[1778465238514,55.39,81459.29,0.11,-0.00844,1e-05,1.76447]
[1778465240528,55.39,81437.69,0.11,-0.00856,1e-05,1.78536]
[1778465245660,55.39,81415.28,0.11,-0.00868,1e-05,1.80678]
[1778465251613,55.38,81403.49,0.11,-0.00873,1e-05,1.8162]
[1778465252619,55.38,81373.68,0.11,-0.0089,1e-05,1.84583]
[1778465257656,55.39,81382.93,0.11,-0.00885,1e-05,1.83695]
[1778465262689,55.38,81400.67,0.11,-0.00874,1e-05,1.8182]
[1778465267724,55.38,81405.13,0.11,-0.00871,1e-05,1.81285]
[1778465272759,55.37,81411.7,0.11,-0.00867,1e-05,1.80549]
[1778465277793,55.37,81414.98,0.11,-0.00865,1e-05,1.80149]
[1778465282832,55.36,81409.53,0.11,-0.00867,1e-05,1.80617]
[1778465287864,55.36,81397.93,0.11,-0.00873,1e-05,1.81683]
[1778465289878,55.36,81414.83,0.11,-0.00864,1e-05,1.7998]
[1778465294914,55.35,81416.76,0.11,-0.00862,1e-05,1.79725]
[1778465299949,55.35,81423.52,0.11,-0.00858,1e-05,1.78999]
[1778465304984,55.35,81408.22,0.11,-0.00866,1e-05,1.80443]
[1778465310022,55.34,81396.72,0.11,-0.00872,1e-05,1.81513]
[1778465315056,55.34,81400.35,0.11,-0.00869,1e-05,1.80954]
[1778465320091,55.33,81397.79,0.11,-0.0087,1e-05,1.81138]
[1778465325127,55.33,81404.34,0.11,-0.00866,1e-05,1.80421]
[1778465326844,55.33,81404.34,0.11,-0.00866,1e-05,1.80421]
[1778465326845,55.33,81411.17,0.11,-0.00863,1e-05,1.79723]
[1778465327537,55.33,81411.17,0.11,-0.00863,1e-05,1.79723]
[1778465327637,55.33,81417.47,0.11,-0.00859,1e-05,1.79102]
[1778465328280,55.33,81417.47,0.11,-0.00859,1e-05,1.79102]
[1778465328380,55.33,81419.28,0.11,-0.00858,1e-05,1.78914]
[1778465329084,55.33,81419.28,0.11,-0.00858,1e-05,1.78914]
[1778465329184,55.33,81420.33,0.11,-0.00857,1e-05,1.78801]
[1778465334190,55.32,81423.5,0.11,-0.00855,1e-05,1.7844]
[1778465337215,55.32,81406.53,0.11,-0.00865,1e-05,1.80076]
[1778465342227,55.32,81405.3,0.11,-0.00865,1e-05,1.80145]
[1778465342305,55.32,81412.04,0.11,-0.00861,1e-05,1.79467]
[1778465344530,55.32,81411.89,0.11,-0.00861,1e-05,1.7947]
[1778465344555,55.32,81417.72,0.11,-0.00858,1e-05,1.78887]
[1778465350309,55.31,81413.22,0.11,-0.0086,1e-05,1.79264]
[1778465355603,55.31,81414.54,0.11,-0.00859,1e-05,1.79092]
[1778465355607,55.31,81416.72,0.11,-0.00858,1e-05,1.78867]
[1778465357414,55.31,81418.3,0.11,-0.00857,1e-05,1.78702]
[1778465357462,55.31,81420.77,0.11,-0.00855,1e-05,1.7845]
[1778465358349,55.31,81420.77,0.11,-0.00855,1e-05,1.7845]
[1778465358374,55.31,81421.53,0.11,-0.00855,1e-05,1.78367]
[1778465363401,55.31,81428.38,0.11,-0.00851,1e-05,1.77655]
[1778465368435,55.31,81423.42,0.11,-0.00854,1e-05,1.78099]
[1778465373470,55.3,81424.82,0.11,-0.00852,1e-05,1.77792]
[1778465376253,55.3,81425.23,0.11,-0.00852,1e-05,1.77734]
[1778465376583,55.3,81413.73,0.11,-0.00858,1e-05,1.78852]
[1778465378376,55.3,81413.73,0.11,-0.00858,1e-05,1.78843]
[1778465378505,55.3,81409.55,0.11,-0.0086,1e-05,1.79243]
[1778465383542,55.3,81405.25,0.11,-0.00862,1e-05,1.79607]
[1778465388577,55.29,81403.61,0.11,-0.00863,1e-05,1.7971]
[1778465393610,55.29,81400.74,0.11,-0.00864,1e-05,1.79931]
[1778465398647,55.29,81398.37,0.11,-0.00865,1e-05,1.80102]
[1778465403683,55.29,81412.52,0.11,-0.00857,1e-05,1.78768]
[1778465408722,55.29,81412.82,0.11,-0.00857,1e-05,1.78688]
[1778465413755,55.28,81411.23,0.11,-0.00858,1e-05,1.78796]
[1778465418790,55.28,81409.67,0.11,-0.00858,1e-05,1.78902]
[1778465423825,55.28,81404.65,0.11,-0.00861,1e-05,1.79346]
[1778465428862,55.28,81412.27,0.11,-0.00856,1e-05,1.78548]
[1778465433895,55.27,81403.88,0.11,-0.0086,1e-05,1.79204]
[1778465438930,55.27,81405.67,0.11,-0.00859,1e-05,1.78981]
[1778465443965,55.27,81407.26,0.11,-0.00858,1e-05,1.78781]
[1778465449000,55.27,81420.51,0.11,-0.0085,1e-05,1.77446]
[1778465454035,55.27,81425.4,0.11,-0.00847,1e-05,1.7694]
[1778465459070,55.26,81427.85,0.11,-0.00846,1e-05,1.76673]
[1778465464108,55.26,81433.31,0.11,-0.00843,1e-05,1.76114]
[1778465469140,55.26,81441.88,0.11,-0.00838,1e-05,1.75262]
[1778465474177,55.26,81444.33,0.11,-0.00837,1e-05,1.75004]
[1778465479212,55.26,81446.53,0.11,-0.00835,1e-05,1.74771]
[1778465484246,55.26,81447.58,0.11,-0.00835,1e-05,1.74645]
[1778465490288,55.26,81450.28,0.11,-0.00833,1e-05,1.74361]
[1778465495323,55.25,81452.18,0.11,-0.00831,1e-05,1.74036]
[1778465500358,55.25,81453.08,0.11,-0.00831,1e-05,1.73931]
[1778465505394,55.25,81457.43,0.11,-0.00828,1e-05,1.73501]
[1778465510429,55.25,81457.42,0.11,-0.00828,1e-05,1.73487]
[1778465515465,55.25,81457.2,0.11,-0.00828,1e-05,1.73491]
[1778465520501,55.25,81460.15,0.11,-0.00827,1e-05,1.73194]
[1778465525535,55.25,81464.73,0.11,-0.00824,1e-05,1.72747]
[1778465530575,55.25,81464.28,0.11,-0.00824,1e-05,1.7278]
[1778465535613,55.25,81465.15,0.11,-0.00824,1e-05,1.72688]
[1778465537730,55.25,81428.39,0.11,-0.00844,1e-05,1.76225]
[1778465540423,55.25,81416.77,0.11,-0.0085,1e-05,1.77341]
[1778465540642,55.25,81414.52,0.11,-0.00851,1e-05,1.77551]
[1778465543474,55.25,81402.69,0.11,-0.00857,1e-05,1.7869]
[1778465543663,55.25,81402.98,0.11,-0.00857,1e-05,1.7865]
[1778465548698,55.24,81402.3,0.11,-0.00857,1e-05,1.78657]
[1778465553733,55.24,81404.92,0.11,-0.00855,1e-05,1.78214]
[1778465558768,55.24,81416.73,0.11,-0.00848,1e-05,1.77006]
[1778465563807,55.23,81425.89,0.11,-0.00843,1e-05,1.76071]
[1778465568842,55.23,81418.8,0.11,-0.00846,1e-05,1.76724]
[1778465573877,55.23,81416.07,0.11,-0.00848,1e-05,1.76951]
[1778465578912,55.23,81419.66,0.11,-0.00846,1e-05,1.76565]
[1778465580928,55.23,81436.42,0.11,-0.00836,1e-05,1.74928]
[1778465586975,55.23,81439.41,0.11,-0.00835,1e-05,1.74618]
[1778465593010,55.22,81442.13,0.11,-0.00833,1e-05,1.74333]
[1778465598162,55.22,81447.15,0.11,-0.0083,1e-05,1.73833]
[1778465604087,55.22,81452.83,0.11,-0.00827,1e-05,1.73271]
[1778465609122,55.22,81465.65,0.11,-0.0082,1e-05,1.7204]
[1778465614157,55.22,81460.11,0.11,-0.00823,1e-05,1.72446]
[1778465619193,55.22,81454.74,0.11,-0.00826,1e-05,1.72954]
[1778465624229,55.22,81440.38,0.11,-0.00833,1e-05,1.74321]
[1778465629264,55.22,81425.31,0.11,-0.00841,1e-05,1.75751]
[1778465634300,55.22,81420.88,0.11,-0.00843,1e-05,1.7615]
[1778465637320,55.22,81402.99,0.11,-0.00853,1e-05,1.77874]
[1778465642356,55.21,81400.12,0.11,-0.00854,1e-05,1.78106]
[1778465647390,55.21,81394.66,0.11,-0.00857,1e-05,1.78591]
[1778465648469,55.21,81394.66,0.11,-0.00857,1e-05,1.78591]
[1778465648478,55.21,81377.42,0.11,-0.00867,1e-05,1.80282]
[1778465654439,55.2,81376.3,0.11,-0.00867,1e-05,1.80305]
[1778465656226,55.2,81376.3,0.11,-0.00867,1e-05,1.80305]
[1778465656453,55.2,81382.92,0.11,-0.00863,1e-05,1.7962]
[1778465661488,55.2,81392.73,0.11,-0.00857,1e-05,1.7859]
[1778465666523,55.2,81393.4,0.11,-0.00856,1e-05,1.78467]
[1778465671558,55.19,81392.77,0.11,-0.00856,1e-05,1.78349]
[1778465676594,55.19,81393.28,0.11,-0.00855,1e-05,1.78246]
[1778465681629,55.19,81391.01,0.11,-0.00856,1e-05,1.78416]
[1778465686668,55.18,81390.61,0.11,-0.00856,1e-05,1.78404]
[1778465691700,55.18,81392.9,0.11,-0.00855,1e-05,1.78129]
[1778465696736,55.18,81400.78,0.11,-0.0085,1e-05,1.77315]
[1778465701772,55.18,81392.28,0.11,-0.00855,1e-05,1.78109]
[1778465702604,55.18,81392.28,0.11,-0.00855,1e-05,1.78109]
[1778465702777,55.18,81376.9,0.11,-0.00863,1e-05,1.79616]
[1778465707812,55.17,81372.94,0.11,-0.00865,1e-05,1.79936]
[1778465712855,55.17,81362.38,0.11,-0.0087,1e-05,1.80919]
[1778465715827,55.17,81359.54,0.11,-0.00872,1e-05,1.81171]
[1778465715902,55.17,81357.99,0.11,-0.00873,1e-05,1.8131]
[1778465720492,55.17,81354.76,0.11,-0.00875,1e-05,1.81746]
[1778465720905,55.18,81353.7,0.11,-0.00876,1e-05,1.81894]
[1778465722931,55.18,81336.25,0.11,-0.00886,1e-05,1.83688]
[1778465723928,55.18,81314.34,0.11,-0.00898,1e-05,1.85928]
[1778465729098,55.19,81303.6,0.11,-0.00906,1e-05,1.87193]
[1778465735013,55.2,81300.54,0.11,-0.00908,1e-05,1.87577]
[1778465735929,55.2,81300.54,0.11,-0.00908,1e-05,1.87577]
[1778465736134,55.2,81300.54,0.11,-0.00908,1e-05,1.87577]
[1778465736160,55.2,81242.22,0.11,-0.00942,1e-05,1.93636]
[1778465739177,55.2,81224.86,0.11,-0.00953,1e-05,1.95548]
[1778465743065,55.21,81205.63,0.11,-0.00965,1e-05,1.97674]
[1778465745080,55.21,81188.96,0.11,-0.00976,1e-05,1.99496]
[1778465750120,55.21,81184.91,0.11,-0.00979,1e-05,2.0]
[1778465754149,55.21,81206.13,0.11,-0.00966,1e-05,1.97769]
[1778465759320,55.22,81217.86,0.11,-0.00959,1e-05,1.96597]
[1778465765220,55.22,81219.1,0.11,-0.00959,1e-05,1.96571]
[1778465771278,55.23,81220.47,0.11,-0.00959,1e-05,1.96533]
[1778465776305,55.24,81234.08,0.11,-0.00951,1e-05,1.95185]
[1778465781340,55.24,81220.53,0.11,-0.0096,1e-05,1.96724]
[1778465786380,55.25,81216.58,0.11,-0.00963,1e-05,1.97235]
[1778465791418,55.25,81216.3,0.11,-0.00963,1e-05,1.97217]
[1778465794436,55.25,81233.96,0.11,-0.00952,1e-05,1.95413]
[1778465799471,55.26,81233.31,0.11,-0.00953,1e-05,1.95587]
[1778465804507,55.26,81240.08,0.11,-0.0095,1e-05,1.94945]
[1778465809674,55.27,81244.47,0.11,-0.00948,1e-05,1.94613]
[1778465815584,55.28,81259.95,0.11,-0.00939,1e-05,1.93125]
[1778465820619,55.28,81251.84,0.11,-0.00945,1e-05,1.94095]
[1778465825655,55.29,81252.98,0.11,-0.00945,1e-05,1.94091]
[1778465830689,55.3,81263.75,0.11,-0.00939,1e-05,1.93081]
[1778465836736,55.3,81265.14,0.11,-0.00939,1e-05,1.93083]
[1778465842773,55.31,81265.68,0.11,-0.00939,1e-05,1.9317]
[1778465847812,55.32,81282.56,0.11,-0.0093,1e-05,1.91533]
[1778465852850,55.33,81277.48,0.11,-0.00933,1e-05,1.92066]
[1778465853852,55.33,81254.31,0.11,-0.00947,1e-05,1.94517]
[1778465858887,55.33,81250.2,0.11,-0.0095,1e-05,1.95051]
[1778465863928,55.34,81257.44,0.11,-0.00946,1e-05,1.94391]
[1778465868957,55.34,81263.47,0.11,-0.00943,1e-05,1.93863]
[1778465873992,55.35,81278.28,0.11,-0.00935,1e-05,1.92426]
[1778465879031,55.36,81278.23,0.11,-0.00936,1e-05,1.92549]
[1778465884071,55.36,81273.46,0.11,-0.00939,1e-05,1.9317]
[1778465889102,55.37,81277.21,0.11,-0.00938,1e-05,1.92893]
[1778465894140,55.37,81280.11,0.11,-0.00937,1e-05,1.9271]
[1778465899172,55.38,81285.82,0.11,-0.00934,1e-05,1.92174]
[1778465904207,55.37,81286.19,0.11,-0.00933,1e-05,1.9202]
[1778465909242,55.36,81291.23,0.11,-0.00929,1e-05,1.91322]
[1778465914277,55.35,81293.35,0.11,-0.00926,1e-05,1.90806]
[1778465915293,55.35,81274.31,0.11,-0.00937,1e-05,1.92755]
[1778465920465,55.34,81272.26,0.11,-0.00937,1e-05,1.92785]
[1778465926363,55.33,81277.7,0.11,-0.00933,1e-05,1.91998]
[1778465931396,55.32,81275.12,0.11,-0.00934,1e-05,1.9209]
[1778465936431,55.31,81275.48,0.11,-0.00932,1e-05,1.91874]
[1778465941473,55.3,81276.95,0.11,-0.0093,1e-05,1.91545]
[1778465946504,55.29,81264.59,0.11,-0.00937,1e-05,1.92652]
[1778465951540,55.28,81266.67,0.11,-0.00935,1e-05,1.92248]
[1778465956576,55.27,81281.25,0.11,-0.00925,1e-05,1.90553]
[1778465961611,55.26,81282.17,0.11,-0.00923,1e-05,1.90258]
[1778465966647,55.26,81281.78,0.11,-0.00923,1e-05,1.90168]
[1778465971790,55.25,81303.14,0.11,-0.00909,1e-05,1.87679]
[1778465976827,55.24,81303.37,0.11,-0.00908,1e-05,1.87518]
[1778465981861,55.23,81302.29,0.11,-0.00908,1e-05,1.87492]
[1778465986895,55.22,81291.43,0.11,-0.00913,1e-05,1.88467]
[1778465991934,55.21,81290.05,0.11,-0.00913,1e-05,1.88431]
[1778465998567,55.21,81290.67,0.11,-0.00912,1e-05,1.88277]
[1778465998668,55.21,81291.3,0.11,-0.00911,1e-05,1.88124]
[1778465999166,55.21,81291.3,0.11,-0.00911,1e-05,1.88124]
[1778465999267,55.2,81291.62,0.11,-0.00911,1e-05,1.88062]
[1778466000582,55.2,81291.62,0.11,-0.00911,1e-05,1.88062]
[1778466000721,55.2,81291.62,0.11,-0.00911,1e-05,1.88062]
[1778466003207,55.2,81288.97,0.11,-0.00912,1e-05,1.88247]
[1778466003308,55.2,81289.08,0.11,-0.00912,1e-05,1.88205]
[1778466009565,55.19,81288.36,0.11,-0.00912,1e-05,1.8813]
[1778466009651,55.19,81285.31,0.11,-0.00913,1e-05,1.88414]
[1778466012297,55.18,81285.13,0.11,-0.00913,1e-05,1.88371]
[1778466012313,55.18,81286.93,0.11,-0.00912,1e-05,1.88155]
[1778466018116,55.17,81287.92,0.11,-0.0091,1e-05,1.87874]
[1778466023151,55.17,81289.31,0.11,-0.00909,1e-05,1.87585]
[1778466029194,55.16,81290.85,0.11,-0.00907,1e-05,1.87253]
[1778466034583,55.15,81291.45,0.11,-0.00905,1e-05,1.86976]
[1778466034599,55.15,81250.36,0.11,-0.00929,1e-05,1.91194]
[1778466036245,55.14,81228.68,0.11,-0.00942,1e-05,1.93372]
[1778466041333,55.13,81233.31,0.11,-0.00938,1e-05,1.92684]
[1778466047322,55.12,81235.09,0.11,-0.00935,1e-05,1.92273]
[1778466051406,55.11,81252.43,0.11,-0.00924,1e-05,1.90322]
[1778466057399,55.1,81245.55,0.11,-0.00927,1e-05,1.90842]
[1778466063442,55.09,81246.55,0.11,-0.00926,1e-05,1.90542]
[1778466068476,55.09,81248.64,0.11,-0.00923,1e-05,1.90165]
[1778466073512,55.08,81251.4,0.11,-0.00921,1e-05,1.89723]
[1778466078547,55.07,81255.73,0.11,-0.00918,1e-05,1.89125]
[1778466083584,55.06,81259.17,0.11,-0.00915,1e-05,1.88623]
[1778466088616,55.05,81257.76,0.11,-0.00915,1e-05,1.88628]
[1778466093652,55.05,81255.25,0.11,-0.00915,1e-05,1.88616]
[1778466098687,55.04,81255.02,0.11,-0.00914,1e-05,1.885]
[1778466103722,55.03,81252.09,0.11,-0.00915,1e-05,1.88665]
[1778466105743,55.03,81225.75,0.11,-0.0093,1e-05,1.91349]
[1778466110776,55.02,81224.08,0.11,-0.0093,1e-05,1.91359]
[1778466115809,55.01,81227.32,0.11,-0.00928,1e-05,1.9086]
[1778466120846,55.0,81235.83,0.11,-0.00922,1e-05,1.89818]
[1778466125882,54.99,81237.12,0.11,-0.0092,1e-05,1.89538]
[1778466130917,54.99,81236.45,0.11,-0.0092,1e-05,1.89439]
[1778466135952,54.98,81238.04,0.11,-0.00918,1e-05,1.89133]
[1778466137356,54.98,81238.04,0.11,-0.00918,1e-05,1.89133]
[1778466137404,54.98,81244.04,0.11,-0.00914,1e-05,1.88485]
[1778466138844,54.98,81244.04,0.11,-0.00914,1e-05,1.88459]
[1778466138974,54.97,81244.7,0.11,-0.00914,1e-05,1.88364]
[1778466144015,54.97,81245.22,0.11,-0.00913,1e-05,1.88179]
[1778466149052,54.96,81233.28,0.11,-0.00919,1e-05,1.89285]
[1778466154097,54.95,81231.21,0.11,-0.00919,1e-05,1.89223]
[1778466159135,54.94,81227.17,0.11,-0.0092,1e-05,1.89505]
[1778466164168,54.94,81225.62,0.11,-0.0092,1e-05,1.89526]
[1778466169203,54.93,81223.96,0.11,-0.00921,1e-05,1.89559]
[1778466174238,54.92,81211.61,0.11,-0.00927,1e-05,1.90701]
[1778466177260,54.92,81195.0,0.11,-0.00937,1e-05,1.9235]
[1778466182294,54.91,81178.42,0.11,-0.00946,1e-05,1.93929]
[1778466185317,54.9,81161.24,0.11,-0.00955,1e-05,1.95642]
[1778466189344,54.89,81140.56,0.11,-0.00967,1e-05,1.97698]
[1778466194407,54.88,81150.21,0.11,-0.0096,1e-05,1.96447]
[1778466197426,54.88,81167.87,0.11,-0.00949,1e-05,1.94442]
[1778466199419,54.87,81186.99,0.11,-0.00937,1e-05,1.92343]
[1778466204459,54.86,81170.49,0.11,-0.00946,1e-05,1.93917]
[1778466208482,54.86,81186.92,0.11,-0.00935,1e-05,1.92042]
[1778466212562,54.85,81202.01,0.11,-0.00925,1e-05,1.90201]
[1778466218553,54.84,81214.48,0.11,-0.00916,1e-05,1.88733]
[1778466223588,54.83,81212.52,0.11,-0.00917,1e-05,1.88802]
[1778466228623,54.83,81227.5,0.11,-0.00907,1e-05,1.87127]
[1778466234665,54.82,81226.24,0.11,-0.00907,1e-05,1.87118]
[1778466239700,54.81,81222.58,0.11,-0.00909,1e-05,1.87382]
[1778466245743,54.81,81215.33,0.11,-0.00912,1e-05,1.87989]
[1778466250777,54.8,81221.42,0.11,-0.00908,1e-05,1.87243]
[1778466255812,54.79,81221.39,0.11,-0.00907,1e-05,1.87136]
[1778466260847,54.79,81222.8,0.11,-0.00906,1e-05,1.86881]
[1778466265883,54.78,81225.86,0.11,-0.00904,1e-05,1.86463]
[1778466273939,54.77,81228.67,0.11,-0.009,1e-05,1.85889]
[1778466279981,54.77,81226.76,0.11,-0.00901,1e-05,1.85973]
[1778466285017,54.76,81213.37,0.11,-0.00908,1e-05,1.87253]
[1778466290057,54.76,81212.66,0.11,-0.00908,1e-05,1.87224]
[1778466295086,54.75,81216.36,0.11,-0.00905,1e-05,1.86721]
[1778466300122,54.74,81218.26,0.11,-0.00904,1e-05,1.86426]
[1778466305157,54.74,81229.39,0.11,-0.00897,1e-05,1.85191]
[1778466308399,54.74,81220.61,0.11,-0.00901,1e-05,1.86055]
[1778466308470,54.74,81220.45,0.11,-0.00901,1e-05,1.86053]
[1778466309191,54.74,81220.45,0.11,-0.00901,1e-05,1.86053]
[1778466309289,54.74,81219.77,0.11,-0.00902,1e-05,1.86164]
[1778466315227,54.73,81219.21,0.11,-0.00902,1e-05,1.86108]
[1778466321269,54.73,81219.71,0.11,-0.00901,1e-05,1.85941]
[1778466326307,54.72,81217.78,0.11,-0.00901,1e-05,1.86042]
[1778466331341,54.72,81216.66,0.11,-0.00901,1e-05,1.85928]
[1778466336376,54.71,81216.74,0.11,-0.009,1e-05,1.85823]
[1778466341411,54.71,81217.2,0.11,-0.009,1e-05,1.85679]
[1778466346482,54.7,81202.86,0.11,-0.00907,1e-05,1.87059]
[1778466349504,54.7,81181.32,0.11,-0.0092,1e-05,1.89223]
[1778466354537,54.69,81183.14,0.11,-0.00918,1e-05,1.88905]
[1778466359737,54.68,81184.84,0.11,-0.00916,1e-05,1.88625]
[1778466362734,54.69,81186.39,0.11,-0.00916,1e-05,1.88568]
[1778466362827,54.69,81183.12,0.11,-0.00918,1e-05,1.88943]
[1778466368650,54.7,81180.05,0.11,-0.00921,1e-05,1.89461]
[1778466372084,54.71,81184.92,0.11,-0.00919,1e-05,1.8905]
[1778466372676,54.71,81184.99,0.11,-0.00919,1e-05,1.89075]
[1778466375699,54.71,81207.93,0.11,-0.00906,1e-05,1.86793]
[1778466380732,54.72,81210.25,0.11,-0.00905,1e-05,1.86738]
[1778466385767,54.73,81217.78,0.11,-0.00902,1e-05,1.86146]
[1778466391809,54.75,81217.65,0.11,-0.00903,1e-05,1.86256]
[1778466396845,54.76,81220.79,0.11,-0.00902,1e-05,1.86122]
[1778466401879,54.77,81222.66,0.11,-0.00902,1e-05,1.86122]
[1778466404907,54.77,81200.56,0.11,-0.00916,1e-05,1.88523]
[1778466409937,54.77,81197.93,0.11,-0.00916,1e-05,1.88664]
[1778466414972,54.76,81202.44,0.11,-0.00913,1e-05,1.88066]
[1778466420018,54.75,81200.74,0.11,-0.00913,1e-05,1.88113]
[1778466425042,54.75,81201.33,0.11,-0.00912,1e-05,1.87924]
[1778466430077,54.74,81209.33,0.11,-0.00907,1e-05,1.86972]
[1778466435112,54.73,81202.79,0.11,-0.0091,1e-05,1.87529]
[1778466440147,54.73,81203.52,0.11,-0.00909,1e-05,1.8733]
[1778466445183,54.72,81190.97,0.11,-0.00916,1e-05,1.88503]
[1778466450218,54.71,81196.87,0.11,-0.00911,1e-05,1.87755]
[1778466455253,54.7,81205.45,0.11,-0.00905,1e-05,1.86615]
[1778466460290,54.7,81207.95,0.11,-0.00903,1e-05,1.8624]
[1778466465324,54.69,81207.99,0.11,-0.00902,1e-05,1.86098]
[1778466470359,54.69,81209.95,0.11,-0.009,1e-05,1.85784]
[1778466475396,54.68,81216.19,0.11,-0.00896,1e-05,1.85038]
[1778466480430,54.67,81221.11,0.11,-0.00893,1e-05,1.84432]
[1778466485473,54.67,81226.95,0.11,-0.00889,1e-05,1.83745]
[1778466490501,54.66,81214.2,0.11,-0.00896,1e-05,1.84952]
[1778466495535,54.66,81209.59,0.11,-0.00898,1e-05,1.85323]
[1778466500570,54.65,81209.51,0.11,-0.00897,1e-05,1.85229]
[1778466505606,54.65,81215.03,0.11,-0.00894,1e-05,1.84567]
[1778466510640,54.64,81226.49,0.11,-0.00887,1e-05,1.83312]
[1778466515675,54.64,81223.45,0.11,-0.00887,1e-05,1.83413]
[1778466520710,54.63,81224.31,0.11,-0.00886,1e-05,1.83248]
[1778466528771,54.63,81229.42,0.11,-0.00883,1e-05,1.82616]
[1778466533804,54.62,81228.07,0.11,-0.00883,1e-05,1.82685]
[1778466538838,54.62,81237.31,0.11,-0.00878,1e-05,1.81685]
[1778466543874,54.62,81226.44,0.11,-0.00883,1e-05,1.82727]
[1778466548909,54.61,81228.98,0.11,-0.00882,1e-05,1.82402]
[1778466553947,54.61,81232.37,0.11,-0.00879,1e-05,1.81995]
[1778466558982,54.61,81232.36,0.11,-0.00879,1e-05,1.81936]
[1778466564031,54.6,81230.87,0.11,-0.0088,1e-05,1.82029]
[1778466569052,54.6,81232.56,0.11,-0.00878,1e-05,1.81802]
[1778466574088,54.6,81229.47,0.11,-0.00879,1e-05,1.81934]
[1778466579123,54.6,81235.58,0.11,-0.00875,1e-05,1.81261]
[1778466584157,54.59,81243.34,0.11,-0.00871,1e-05,1.80431]
[1778466589193,54.59,81245.87,0.11,-0.00869,1e-05,1.80134]
[1778466594228,54.59,81244.37,0.11,-0.0087,1e-05,1.80242]
[1778466599262,54.59,81235.5,0.11,-0.00874,1e-05,1.8109]
[1778466604298,54.58,81230.68,0.11,-0.00877,1e-05,1.81524]
[1778466609333,54.58,81228.75,0.11,-0.00878,1e-05,1.81664]
[1778466615375,54.58,81225.19,0.11,-0.00879,1e-05,1.81959]
[1778466620410,54.57,81227.43,0.11,-0.00878,1e-05,1.81678]
[1778466625472,54.57,81222.66,0.11,-0.0088,1e-05,1.82108]
[1778466630482,54.57,81236.07,0.11,-0.00872,1e-05,1.80704]
[1778466635515,54.57,81244.71,0.11,-0.00867,1e-05,1.7967]
[1778466640551,54.56,81250.37,0.11,-0.00863,1e-05,1.7906]
[1778466643571,54.56,81267.49,0.11,-0.00854,1e-05,1.77343]
[1778466648606,54.56,81273.03,0.11,-0.0085,1e-05,1.76779]
[1778466653641,54.56,81273.65,0.11,-0.0085,1e-05,1.76695]
[1778466658682,54.56,81277.61,0.11,-0.00848,1e-05,1.76282]
[1778466663717,54.56,81277.89,0.11,-0.00847,1e-05,1.76232]
[1778466668755,54.56,81263.67,0.11,-0.00855,1e-05,1.77615]
[1778466673791,54.55,81260.56,0.11,-0.00857,1e-05,1.77888]
[1778466678826,54.55,81255.88,0.11,-0.00859,1e-05,1.78311]
[1778466683861,54.55,81263.37,0.11,-0.00855,1e-05,1.77527]
[1778466688895,54.55,81267.16,0.11,-0.00852,1e-05,1.77119]
[1778466693931,54.55,81253.98,0.11,-0.00859,1e-05,1.78272]
[1778466698971,54.54,81250.39,0.11,-0.00861,1e-05,1.78587]
[1778466704002,54.54,81239.44,0.11,-0.00867,1e-05,1.79636]
[1778466705010,54.54,81217.72,0.11,-0.00879,1e-05,1.81818]
[1778466708032,54.54,81199.26,0.11,-0.00889,1e-05,1.83652]
[1778466713071,54.53,81195.83,0.11,-0.00891,1e-05,1.83917]
[1778466718107,54.53,81190.49,0.11,-0.00893,1e-05,1.84372]
[1778466723140,54.52,81197.63,0.11,-0.00889,1e-05,1.8355]
[1778466728178,54.52,81187.13,0.11,-0.00894,1e-05,1.84533]
[1778466733213,54.51,81183.99,0.11,-0.00896,1e-05,1.84765]
[1778466738248,54.51,81176.13,0.11,-0.009,1e-05,1.8548]
[1778466740262,54.51,81158.23,0.11,-0.0091,1e-05,1.87294]
[1778466745311,54.5,81152.55,0.11,-0.00913,1e-05,1.87768]
[1778466750347,54.49,81150.23,0.11,-0.00913,1e-05,1.8789]
[1778466754373,54.49,81120.78,0.11,-0.0093,1e-05,1.90748]
[1778466759408,54.48,81114.92,0.11,-0.00932,1e-05,1.91222]
[1778466764444,54.47,81119.68,0.11,-0.00929,1e-05,1.90574]
[1778466769480,54.47,81125.6,0.11,-0.00924,1e-05,1.89814]
[1778466774515,54.46,81117.44,0.11,-0.00929,1e-05,1.90534]
[1778466779550,54.45,81120.81,0.11,-0.00926,1e-05,1.90035]
[1778466784586,54.44,81135.49,0.11,-0.00916,1e-05,1.88362]
[1778466789641,54.44,81143.42,0.11,-0.00911,1e-05,1.87415]
[1778466792644,54.43,81164.11,0.11,-0.00898,1e-05,1.85203]
[1778466797679,54.43,81170.84,0.11,-0.00894,1e-05,1.84419]
[1778466802713,54.42,81157.01,0.11,-0.00901,1e-05,1.85752]
[1778466807750,54.42,81148.02,0.11,-0.00906,1e-05,1.86583]
[1778466812786,54.41,81150.96,0.11,-0.00903,1e-05,1.86019]
[1778466817819,54.41,81151.92,0.11,-0.00902,1e-05,1.85818]
[1778466822856,54.4,81146.96,0.11,-0.00904,1e-05,1.8623]
[1778466827891,54.4,81146.57,0.11,-0.00904,1e-05,1.86168]
[1778466832926,54.39,81161.07,0.11,-0.00895,1e-05,1.84575]
[1778466837961,54.39,81160.13,0.11,-0.00895,1e-05,1.84584]
[1778466842996,54.38,81165.62,0.11,-0.00891,1e-05,1.83934]
[1778466848033,54.38,81158.3,0.11,-0.00895,1e-05,1.84598]
[1778466853067,54.37,81161.9,0.11,-0.00893,1e-05,1.84144]
[1778466857126,54.37,81191.92,0.11,-0.00875,1e-05,1.81019]
[1778466862131,54.37,81174.18,0.11,-0.00885,1e-05,1.82764]
[1778466867202,54.36,81177.04,0.11,-0.00883,1e-05,1.82402]
[1778466873209,54.36,81174.26,0.11,-0.00883,1e-05,1.82474]
[1778466876695,54.36,81163.43,0.11,-0.00889,1e-05,1.8354]
[1778466877238,54.35,81159.66,0.11,-0.00891,1e-05,1.83912]
[1778466878124,54.35,81159.66,0.11,-0.00891,1e-05,1.83912]
[1778466878243,54.35,81159.51,0.11,-0.00891,1e-05,1.83911]
[1778466878976,54.35,81159.51,0.11,-0.00891,1e-05,1.83911]
[1778466879251,54.35,81158.22,0.11,-0.00892,1e-05,1.84027]
[1778466880006,54.35,81158.22,0.11,-0.00892,1e-05,1.84027]
[1778466880257,54.35,81158.08,0.11,-0.00892,1e-05,1.84025]
[1778466885294,54.35,81156.46,0.11,-0.00893,1e-05,1.84111]
[1778466890327,54.34,81164.76,0.11,-0.00887,1e-05,1.83185]
[1778466895361,54.34,81165.15,0.11,-0.00887,1e-05,1.83075]
[1778466900419,54.34,81168.53,0.11,-0.00884,1e-05,1.82662]
[1778466905433,54.33,81180.21,0.11,-0.00877,1e-05,1.81413]
[1778466910468,54.33,81178.61,0.11,-0.00878,1e-05,1.81522]
[1778466915503,54.33,81175.84,0.11,-0.00879,1e-05,1.81745]
[1778466920538,54.32,81181.98,0.11,-0.00875,1e-05,1.81062]
[1778466925574,54.32,81190.31,0.11,-0.0087,1e-05,1.80168]
[1778466930608,54.32,81193.75,0.11,-0.00868,1e-05,1.79775]
[1778466935643,54.32,81183.24,0.11,-0.00873,1e-05,1.80667]
[1778466940679,54.31,81181.23,0.11,-0.00874,1e-05,1.80818]
[1778466945713,54.31,81179.16,0.11,-0.00875,1e-05,1.80974]
[1778466950748,54.31,81178.85,0.11,-0.00875,1e-05,1.80949]
[1778466956790,54.3,81179.16,0.11,-0.00874,1e-05,1.80849]
[1778466961826,54.3,81181.05,0.11,-0.00873,1e-05,1.806]
[1778466967911,54.3,81183.44,0.11,-0.00871,1e-05,1.80294]
[1778466971900,54.29,81205.14,0.11,-0.00859,1e-05,1.78068]
[1778466976937,54.29,81211.71,0.11,-0.00855,1e-05,1.77381]
[1778466981976,54.29,81213.99,0.11,-0.00854,1e-05,1.77128]
[1778466988059,54.29,81209.26,0.11,-0.00856,1e-05,1.7756]
[1778466993061,54.29,81209.69,0.11,-0.00855,1e-05,1.77363]
[1778466998095,54.29,81213.03,0.11,-0.00853,1e-05,1.77004]
[1778467001116,54.29,81186.27,0.11,-0.00868,1e-05,1.79667]
[1778467006151,54.28,81185.73,0.11,-0.00868,1e-05,1.79672]
[1778467012193,54.28,81188.37,0.11,-0.00866,1e-05,1.79349]
[1778467017228,54.28,81180.48,0.11,-0.0087,1e-05,1.80099]
[1778467022263,54.27,81181.92,0.11,-0.00869,1e-05,1.79903]
[1778467027299,54.27,81179.77,0.11,-0.0087,1e-05,1.80069]
[1778467032334,54.27,81181.47,0.11,-0.00869,1e-05,1.79847]
[1778467037369,54.27,81177.43,0.11,-0.00871,1e-05,1.80203]
[1778467042404,54.26,81178.1,0.11,-0.0087,1e-05,1.80082]
[1778467047439,54.26,81178.75,0.11,-0.0087,1e-05,1.79963]
[1778467052474,54.26,81183.47,0.11,-0.00866,1e-05,1.7931]
[1778467057513,54.25,81185.09,0.11,-0.00865,1e-05,1.79102]
[1778467062544,54.25,81200.92,0.11,-0.00856,1e-05,1.77475]
[1778467067580,54.25,81202.37,0.11,-0.00855,1e-05,1.77302]
[1778467072614,54.25,81200.47,0.11,-0.00856,1e-05,1.77469]
[1778467077649,54.25,81198.2,0.11,-0.00857,1e-05,1.7767]
[1778467082684,54.25,81197.89,0.11,-0.00857,1e-05,1.77674]
[1778467087776,54.25,81195.11,0.11,-0.00858,1e-05,1.77926]
[1778467092806,54.24,81185.16,0.11,-0.00864,1e-05,1.78888]
[1778467097840,54.24,81182.68,0.11,-0.00865,1e-05,1.79098]
[1778467102876,54.24,81182.69,0.11,-0.00865,1e-05,1.79057]
[1778467107911,54.24,81189.74,0.11,-0.00861,1e-05,1.78312]
[1778467112946,54.24,81189.7,0.11,-0.0086,1e-05,1.78159]
[1778467117984,54.23,81191.97,0.11,-0.00858,1e-05,1.77901]
[1778467122015,54.23,81172.27,0.11,-0.00869,1e-05,1.79861]
[1778467127047,54.23,81176.31,0.11,-0.00867,1e-05,1.79408]
[1778467132086,54.23,81179.01,0.11,-0.00865,1e-05,1.79094]
[1778467137120,54.23,81172.07,0.11,-0.00869,1e-05,1.79752]
[1778467142163,54.22,81168.73,0.11,-0.0087,1e-05,1.80032]
[1778467145197,54.22,81143.28,0.11,-0.00885,1e-05,1.82605]
[1778467150225,54.22,81139.18,0.11,-0.00887,1e-05,1.8295]
[1778467155260,54.21,81143.58,0.11,-0.00884,1e-05,1.82406]
[1778467160295,54.21,81155.73,0.11,-0.00876,1e-05,1.81098]
[1778467165331,54.21,81149.74,0.11,-0.0088,1e-05,1.81644]
[1778467170365,54.2,81149.01,0.11,-0.0088,1e-05,1.81655]
[1778467175400,54.2,81157.11,0.11,-0.00874,1e-05,1.80643]
[1778467177421,54.2,81173.63,0.11,-0.00864,1e-05,1.78956]
[1778467182449,54.2,81191.65,0.11,-0.00854,1e-05,1.77117]
[1778467187484,54.19,81190.77,0.11,-0.00855,1e-05,1.77182]
[1778467192520,54.19,81190.93,0.11,-0.00854,1e-05,1.7715]
[1778467193532,54.19,81214.69,0.11,-0.00841,1e-05,1.74779]
[1778467198561,54.2,81208.94,0.11,-0.00845,1e-05,1.75407]
[1778467203598,54.2,81202.24,0.11,-0.00848,1e-05,1.76066]
[1778467208631,54.2,81202.09,0.11,-0.00848,1e-05,1.76067]
[1778467213667,54.19,81207.71,0.11,-0.00845,1e-05,1.75497]
[1778467218700,54.19,81206.26,0.11,-0.00846,1e-05,1.75627]
[1778467223736,54.19,81212.65,0.11,-0.00842,1e-05,1.74984]
[1778467228771,54.19,81212.93,0.11,-0.00842,1e-05,1.74949]
[1778467233806,54.19,81211.3,0.11,-0.00842,1e-05,1.74977]
[1778467238843,54.19,81197.24,0.11,-0.0085,1e-05,1.76357]
[1778467243876,54.19,81199.11,0.11,-0.00849,1e-05,1.7615]
[1778467248911,54.19,81198.28,0.11,-0.00849,1e-05,1.76212]
[1778467253949,54.19,81197.33,0.11,-0.0085,1e-05,1.76286]
[1778467258981,54.19,81199.08,0.11,-0.00849,1e-05,1.76092]
[1778467264019,54.19,81194.1,0.11,-0.00851,1e-05,1.76569]
[1778467269051,54.18,81180.83,0.11,-0.00859,1e-05,1.77868]
[1778467274157,54.18,81194.42,0.11,-0.00851,1e-05,1.76479]
[1778467279175,54.18,81207.93,0.11,-0.00843,1e-05,1.75122]
[1778467284211,54.18,81206.48,0.11,-0.00844,1e-05,1.75256]
[1778467289246,54.18,81193.93,0.11,-0.00851,1e-05,1.76487]
[1778467294280,54.18,81194.78,0.11,-0.0085,1e-05,1.76255]
[1778467299315,54.18,81191.73,0.11,-0.00851,1e-05,1.76536]
[1778467303343,54.18,81209.49,0.11,-0.00841,1e-05,1.74757]
[1778467308379,54.18,81214.21,0.11,-0.00839,1e-05,1.74286]
[1778467313413,54.18,81212.4,0.11,-0.0084,1e-05,1.74464]
[1778467318449,54.18,81202.09,0.11,-0.00845,1e-05,1.75479]
[1778467323484,54.18,81201.88,0.11,-0.00845,1e-05,1.75489]
[1778467328524,54.18,81215.65,0.11,-0.00838,1e-05,1.74116]
[1778467333559,54.18,81217.94,0.11,-0.00836,1e-05,1.73891]
[1778467337586,54.18,81201.43,0.11,-0.00846,1e-05,1.75526]
[1778467342621,54.18,81199.84,0.11,-0.00846,1e-05,1.75672]
[1778467347657,54.17,81202.72,0.11,-0.00845,1e-05,1.75375]
[1778467352691,54.17,81198.42,0.11,-0.00846,1e-05,1.75667]
[1778467357726,54.17,81193.39,0.11,-0.00849,1e-05,1.76153]
[1778467362761,54.17,81198.98,0.11,-0.00846,1e-05,1.75583]
[1778467367796,54.17,81200.83,0.11,-0.00845,1e-05,1.75389]
[1778467372831,54.17,81202.71,0.11,-0.00844,1e-05,1.75194]
[1778467377866,54.17,81200.59,0.11,-0.00845,1e-05,1.75395]
[1778467382903,54.17,81202.43,0.11,-0.00844,1e-05,1.75202]
[1778467387936,54.17,81202.84,0.11,-0.00844,1e-05,1.75152]
[1778467393978,54.17,81204.77,0.11,-0.00842,1e-05,1.74949]
[1778467400021,54.17,81206.42,0.11,-0.00841,1e-05,1.74774]
[1778467405055,54.17,81213.76,0.11,-0.00837,1e-05,1.74041]
[1778467410091,54.17,81213.79,0.11,-0.00837,1e-05,1.74035]
[1778467415125,54.17,81218.4,0.11,-0.00834,1e-05,1.73455]
[1778467420161,54.17,81218.29,0.11,-0.00834,1e-05,1.73468]
[1778467425213,54.17,81219.52,0.11,-0.00834,1e-05,1.73352]
[1778467431185,54.17,81219.67,0.11,-0.00834,1e-05,1.73348]
[1778467436291,54.17,81213.08,0.11,-0.00837,1e-05,1.74003]
[1778467441327,54.17,81217.83,0.11,-0.00835,1e-05,1.73539]
[1778467446361,54.17,81216.92,0.11,-0.00835,1e-05,1.73636]
[1778467451398,54.17,81219.93,0.11,-0.00834,1e-05,1.73347]
[1778467453411,54.17,81237.46,0.11,-0.00824,1e-05,1.71639]
[1778467458458,54.17,81235.18,0.11,-0.00825,1e-05,1.71891]
[1778467463481,54.17,81219.69,0.11,-0.00834,1e-05,1.7343]
[1778467468515,54.17,81214.34,0.11,-0.00837,1e-05,1.73972]
[1778467473553,54.17,81212.54,0.11,-0.00838,1e-05,1.74035]
[1778467478588,54.18,81207.91,0.11,-0.0084,1e-05,1.74502]
[1778467483622,54.18,81207.73,0.11,-0.0084,1e-05,1.74527]
[1778467488658,54.18,81197.03,0.11,-0.00846,1e-05,1.75595]
[1778467493693,54.18,81201.68,0.11,-0.00844,1e-05,1.75132]
[1778467498728,54.18,81205.34,0.11,-0.00842,1e-05,1.74768]
[1778467503765,54.18,81207.09,0.11,-0.00841,1e-05,1.74597]
[1778467508799,54.18,81207.77,0.11,-0.0084,1e-05,1.74529]
[1778467513834,54.18,81212.62,0.11,-0.00838,1e-05,1.74053]
[1778467518869,54.18,81214.27,0.11,-0.00837,1e-05,1.73893]
[1778467523903,54.18,81215.83,0.11,-0.00836,1e-05,1.73745]
[1778467528938,54.18,81215.91,0.11,-0.00836,1e-05,1.73744]
[1778467531960,54.18,81231.91,0.11,-0.00827,1e-05,1.7206]
[1778467536995,54.18,81225.67,0.11,-0.0083,1e-05,1.72694]
[1778467542034,54.18,81224.28,0.11,-0.00831,1e-05,1.72851]
[1778467547069,54.18,81237.6,0.11,-0.00824,1e-05,1.71571]
[1778467552104,54.18,81242.27,0.11,-0.00821,1e-05,1.71148]
[1778467559153,54.19,81248.52,0.11,-0.00818,1e-05,1.70587]
[1778467564188,54.19,81247.46,0.11,-0.00819,1e-05,1.70725]
[1778467570230,54.19,81253.32,0.11,-0.00816,1e-05,1.70197]
[1778467575265,54.19,81255.95,0.11,-0.00815,1e-05,1.69978]
[1778467580300,54.19,81259.78,0.11,-0.00813,1e-05,1.69646]
[1778467585337,54.2,81261.25,0.11,-0.00812,1e-05,1.69543]
[1778467590371,54.2,81258.3,0.11,-0.00814,1e-05,1.69868]
[1778467595406,54.2,81254.61,0.11,-0.00816,1e-05,1.70144]
[1778467600440,54.2,81254.17,0.11,-0.00816,1e-05,1.70227]
[1778467605477,54.21,81250.76,0.11,-0.00818,1e-05,1.70599]
[1778467610512,54.21,81250.67,0.11,-0.00819,1e-05,1.70644]
[1778467615547,54.21,81240.28,0.11,-0.00825,1e-05,1.71681]
[1778467620582,54.21,81242.31,0.11,-0.00824,1e-05,1.71507]
[1778467625617,54.21,81250.88,0.11,-0.00819,1e-05,1.70704]
[1778467630652,54.21,81256.9,0.11,-0.00816,1e-05,1.70152]
[1778467635687,54.22,81254.16,0.11,-0.00818,1e-05,1.70453]
[1778467641732,54.22,81253.07,0.11,-0.00818,1e-05,1.706]
[1778467646767,54.22,81254.16,0.11,-0.00818,1e-05,1.70531]
[1778467651803,54.22,81257.95,0.11,-0.00816,1e-05,1.7008]
[1778467656838,54.22,81252.47,0.11,-0.00819,1e-05,1.70644]
[1778467661873,54.23,81247.28,0.11,-0.00822,1e-05,1.7118]
[1778467666908,54.23,81240.85,0.11,-0.00825,1e-05,1.71828]
[1778467671943,54.23,81243.2,0.11,-0.00824,1e-05,1.71618]
[1778467677987,54.23,81245.97,0.11,-0.00823,1e-05,1.71377]
[1778467683020,54.23,81245.3,0.11,-0.00823,1e-05,1.71462]
[1778467688058,54.23,81254.78,0.11,-0.00818,1e-05,1.70565]
[1778467693093,54.23,81249.25,0.11,-0.00821,1e-05,1.71131]
[1778467698128,54.24,81247.43,0.11,-0.00823,1e-05,1.71333]
[1778467703162,54.24,81247.88,0.11,-0.00823,1e-05,1.71316]
[1778467708199,54.24,81245.39,0.11,-0.00824,1e-05,1.71583]
[1778467713233,54.24,81241.4,0.11,-0.00826,1e-05,1.71868]
[1778467715251,54.24,81223.37,0.11,-0.00836,1e-05,1.7364]
[1778467720286,54.24,81208.93,0.11,-0.00844,1e-05,1.75059]
[1778467725322,54.24,81210.0,0.11,-0.00843,1e-05,1.74944]
[1778467730356,54.24,81221.43,0.11,-0.00837,1e-05,1.73812]
[1778467735391,54.24,81222.58,0.11,-0.00836,1e-05,1.737]
[1778467740426,54.24,81233.25,0.11,-0.0083,1e-05,1.72656]
[1778467745465,54.24,81218.0,0.11,-0.00839,1e-05,1.74162]
[1778467750500,54.24,81215.45,0.11,-0.0084,1e-05,1.74412]
[1778467755536,54.24,81204.67,0.11,-0.00846,1e-05,1.75474]
[1778467760571,54.24,81203.39,0.11,-0.00847,1e-05,1.75588]
[1778467766613,54.24,81202.52,0.11,-0.00847,1e-05,1.75657]
[1778467771649,54.24,81218.19,0.11,-0.00838,1e-05,1.73976]
[1778467776684,54.24,81230.34,0.11,-0.00831,1e-05,1.72792]
[1778467781721,54.24,81235.33,0.11,-0.00828,1e-05,1.72324]
[1778467786755,54.24,81229.48,0.11,-0.00832,1e-05,1.72914]
[1778467791789,54.24,81207.26,0.11,-0.00844,1e-05,1.7511]
[1778467795819,54.24,81187.3,0.11,-0.00855,1e-05,1.77086]
[1778467800853,54.24,81187.05,0.11,-0.00855,1e-05,1.77089]
[1778467805891,54.24,81186.79,0.11,-0.00855,1e-05,1.77094]
[1778467811935,54.24,81189.18,0.11,-0.00854,1e-05,1.76833]
[1778467816974,54.24,81190.7,0.11,-0.00853,1e-05,1.76668]
[1778467822024,54.23,81199.06,0.11,-0.00848,1e-05,1.75821]
[1778467827051,54.23,81202.54,0.11,-0.00846,1e-05,1.75467]
[1778467832095,54.23,81206.86,0.11,-0.00843,1e-05,1.74907]
[1778467837123,54.23,81210.8,0.11,-0.00841,1e-05,1.74514]
[1778467842159,54.23,81211.92,0.11,-0.0084,1e-05,1.744]
[1778467847194,54.23,81220.23,0.11,-0.00836,1e-05,1.73583]
[1778467852229,54.23,81218.77,0.11,-0.00836,1e-05,1.73732]
[1778467857264,54.23,81218.26,0.11,-0.00837,1e-05,1.73789]
[1778467862299,54.23,81229.93,0.11,-0.0083,1e-05,1.72651]
[1778467867346,54.24,81237.2,0.11,-0.00826,1e-05,1.71959]
[1778467872370,54.24,81235.46,0.11,-0.00827,1e-05,1.72129]
[1778467879418,54.24,81241.63,0.11,-0.00824,1e-05,1.71538]
[1778467884453,54.24,81246.0,0.11,-0.00822,1e-05,1.71113]
[1778467891502,54.24,81245.58,0.11,-0.00821,1e-05,1.71031]
[1778467896538,54.24,81244.58,0.11,-0.00822,1e-05,1.71128]
[1778467901574,54.24,81246.47,0.11,-0.00821,1e-05,1.70944]
[1778467906607,54.24,81247.07,0.11,-0.00821,1e-05,1.70886]
[1778467911643,54.24,81246.22,0.11,-0.00821,1e-05,1.70969]
[1778467916677,54.24,81246.37,0.11,-0.00821,1e-05,1.70954]
[1778467921713,54.24,81244.32,0.11,-0.00822,1e-05,1.71153]
[1778467926747,54.24,81234.91,0.11,-0.00827,1e-05,1.7207]
[1778467931782,54.24,81236.0,0.11,-0.00827,1e-05,1.71964]
[1778467936817,54.24,81234.76,0.11,-0.00827,1e-05,1.72085]
[1778467941852,54.24,81235.3,0.11,-0.00827,1e-05,1.72032]
[1778467947894,54.24,81234.25,0.11,-0.00828,1e-05,1.72134]
[1778467952929,54.24,81239.64,0.11,-0.00824,1e-05,1.71486]
[1778467956957,54.24,81220.45,0.11,-0.00835,1e-05,1.73363]
[1778467961993,54.24,81218.47,0.11,-0.00836,1e-05,1.73557]
[1778467967027,54.24,81222.42,0.11,-0.00833,1e-05,1.73169]
[1778467972064,54.24,81226.27,0.11,-0.00831,1e-05,1.72792]
[1778467977098,54.24,81223.84,0.11,-0.00833,1e-05,1.7303]
[1778467982144,54.24,81224.41,0.11,-0.00832,1e-05,1.72974]
[1778467987177,54.24,81218.21,0.11,-0.00836,1e-05,1.73583]
[1778467993219,54.24,81219.04,0.11,-0.00835,1e-05,1.73501]
[1778467998255,54.24,81223.2,0.11,-0.00833,1e-05,1.73093]
[1778468005252,54.24,81216.54,0.11,-0.00837,1e-05,1.73747]
[1778468011347,54.24,81217.78,0.11,-0.00835,1e-05,1.73501]
[1778468016383,54.24,81218.68,0.11,-0.00835,1e-05,1.73413]
[1778468021421,54.24,81219.14,0.11,-0.00835,1e-05,1.73368]
[1778468026454,54.24,81204.3,0.11,-0.00843,1e-05,1.74831]
[1778468032494,54.24,81202.73,0.11,-0.00844,1e-05,1.74987]
[1778468037530,54.24,81199.73,0.11,-0.00845,1e-05,1.75284]
[1778468042566,54.24,81200.14,0.11,-0.00845,1e-05,1.75243]
[1778468047602,54.24,81206.39,0.11,-0.00842,1e-05,1.74625]
[1778468052635,54.24,81208.61,0.11,-0.00841,1e-05,1.74405]
[1778468057670,54.24,81210.15,0.11,-0.0084,1e-05,1.74253]
[1778468062705,54.24,81212.04,0.11,-0.00839,1e-05,1.74067]
[1778468067740,54.24,81213.35,0.11,-0.00838,1e-05,1.73938]
[1778468072775,54.24,81216.91,0.11,-0.00835,1e-05,1.73463]
[1778468077810,54.24,81218.29,0.11,-0.00835,1e-05,1.73327]
[1778468082846,54.24,81218.13,0.11,-0.00835,1e-05,1.73343]
[1778468087882,54.24,81219.28,0.11,-0.00834,1e-05,1.7323]
[1778468093924,54.24,81227.65,0.11,-0.00829,1e-05,1.7241]
[1778468100973,54.24,81232.93,0.11,-0.00827,1e-05,1.71894]
[1778468106008,54.24,81234.0,0.11,-0.00826,1e-05,1.7179]
[1778468112053,54.24,81234.22,0.11,-0.00826,1e-05,1.71768]
[1778468117089,54.24,81234.84,0.11,-0.00826,1e-05,1.71708]
[1778468122123,54.24,81236.32,0.11,-0.00825,1e-05,1.71563]
[1778468127160,54.24,81232.16,0.11,-0.00827,1e-05,1.71969]
[1778468132194,54.24,81225.72,0.11,-0.0083,1e-05,1.72475]
[1778468137232,54.24,81229.75,0.11,-0.00828,1e-05,1.72081]
[1778468142268,54.24,81216.86,0.11,-0.00835,1e-05,1.73344]
[1778468147301,54.24,81218.14,0.11,-0.00834,1e-05,1.73218]
[1778468152336,54.24,81219.85,0.11,-0.00833,1e-05,1.73051]
[1778468158380,54.24,81217.19,0.11,-0.00835,1e-05,1.73312]
[1778468166409,54.24,81217.71,0.11,-0.00834,1e-05,1.73261]
[1778468171471,54.24,81216.99,0.11,-0.00835,1e-05,1.73331]
[1778468176507,54.24,81215.41,0.11,-0.00836,1e-05,1.73487]
[1778468181540,54.24,81214.49,0.11,-0.00836,1e-05,1.73577]
[1778468186548,54.24,81214.21,0.11,-0.00836,1e-05,1.73605]
[1778468191614,54.24,81214.57,0.11,-0.00835,1e-05,1.73445]
[1778468197655,54.24,81214.7,0.11,-0.00835,1e-05,1.73433]
[1778468202691,54.24,81209.76,0.11,-0.00838,1e-05,1.73919]
[1778468207727,54.24,81206.64,0.11,-0.0084,1e-05,1.74227]
[1778468212763,54.24,81204.96,0.11,-0.00841,1e-05,1.74393]
[1778468218804,54.24,81205.55,0.11,-0.0084,1e-05,1.74334]
[1778468223839,54.24,81201.99,0.11,-0.00842,1e-05,1.74686]
[1778468228874,54.24,81201.04,0.11,-0.00843,1e-05,1.7478]
[1778468233909,54.24,81197.53,0.11,-0.00845,1e-05,1.75128]
[1778468239951,54.24,81191.85,0.11,-0.00848,1e-05,1.75692]
[1778468244986,54.24,81196.02,0.11,-0.00846,1e-05,1.75278]
[1778468250025,54.24,81195.06,0.11,-0.00846,1e-05,1.75373]
[1778468255056,54.24,81204.81,0.11,-0.0084,1e-05,1.74283]
[1778468261097,54.24,81208.7,0.11,-0.00838,1e-05,1.73899]
[1778468266134,54.24,81208.26,0.11,-0.00838,1e-05,1.73943]
[1778468271169,54.24,81209.53,0.11,-0.00838,1e-05,1.73818]
[1778468276204,54.24,81214.19,0.11,-0.00835,1e-05,1.73359]
[1778468281239,54.24,81212.44,0.11,-0.00836,1e-05,1.73531]
[1778468286274,54.24,81213.41,0.11,-0.00836,1e-05,1.73436]
[1778468291309,54.24,81214.7,0.11,-0.00835,1e-05,1.73309]
[1778468296344,54.24,81215.78,0.11,-0.00834,1e-05,1.73203]
[1778468302386,54.24,81214.38,0.11,-0.00835,1e-05,1.7334]
[1778468307423,54.24,81215.1,0.11,-0.00835,1e-05,1.7327]
[1778468312457,54.24,81217.95,0.11,-0.00832,1e-05,1.72866]
[1778468317491,54.24,81218.43,0.11,-0.00832,1e-05,1.72819]
[1778468322526,54.24,81219.88,0.11,-0.00831,1e-05,1.72677]
[1778468327561,54.24,81216.71,0.11,-0.00833,1e-05,1.72988]
[1778468332597,54.24,81216.39,0.11,-0.00833,1e-05,1.73019]
[1778468337631,54.24,81202.78,0.11,-0.00841,1e-05,1.74359]
[1778468342666,54.24,81196.54,0.11,-0.00844,1e-05,1.74977]
[1778468347678,54.24,81188.67,0.11,-0.00849,1e-05,1.75758]
[1778468352738,54.24,81187.14,0.11,-0.0085,1e-05,1.7591]
[1778468357777,54.24,81190.56,0.11,-0.00848,1e-05,1.7557]
[1778468362812,54.24,81189.32,0.11,-0.00848,1e-05,1.75693]
[1778468367847,54.24,81187.31,0.11,-0.00849,1e-05,1.75893]
[1778468372882,54.24,81177.87,0.11,-0.00854,1e-05,1.76709]
[1778468377917,54.24,81167.19,0.11,-0.0086,1e-05,1.77779]
[1778468382953,54.24,81164.77,0.11,-0.00862,1e-05,1.78022]
[1778468387960,54.24,81164.45,0.11,-0.00862,1e-05,1.78054]
[1778468393026,54.24,81167.02,0.11,-0.0086,1e-05,1.77796]
[1778468398059,54.24,81168.89,0.11,-0.00859,1e-05,1.77608]
[1778468403094,54.24,81165.31,0.11,-0.00861,1e-05,1.77968]
[1778468408136,54.24,81183.77,0.11,-0.00851,1e-05,1.76121]
[1778468413167,54.24,81172.08,0.11,-0.00857,1e-05,1.77289]
[1778468418171,54.24,81177.54,0.11,-0.00854,1e-05,1.76742]
[1778468424246,54.24,81177.02,0.11,-0.00855,1e-05,1.76794]
[1778468429283,54.24,81164.95,0.11,-0.00861,1e-05,1.78004]
[1778468434318,54.24,81164.12,0.11,-0.00861,1e-05,1.77961]
[1778468439353,54.24,81162.94,0.11,-0.00862,1e-05,1.7808]
[1778468444389,54.24,81161.66,0.11,-0.00863,1e-05,1.78209]
[1778468449423,54.24,81160.87,0.11,-0.00863,1e-05,1.78288]
[1778468454458,54.24,81156.3,0.11,-0.00866,1e-05,1.78749]
[1778468459493,54.24,81150.81,0.11,-0.00869,1e-05,1.79304]
[1778468464529,54.24,81146.95,0.11,-0.00871,1e-05,1.79694]
[1778468469564,54.24,81148.88,0.11,-0.0087,1e-05,1.79499]
[1778468474605,54.24,81140.76,0.11,-0.00875,1e-05,1.80323]
[1778468479636,54.24,81130.42,0.11,-0.00881,1e-05,1.81376]
[1778468483664,54.24,81112.42,0.11,-0.00891,1e-05,1.83222]
[1778468488699,54.24,81108.02,0.11,-0.00894,1e-05,1.83676]
[1778468493734,54.24,81104.68,0.11,-0.00895,1e-05,1.83892]
[1778468498769,54.24,81107.84,0.11,-0.00893,1e-05,1.83566]
[1778468500785,54.24,81125.53,0.11,-0.00883,1e-05,1.81748]
[1778468505819,54.24,81123.43,0.11,-0.00884,1e-05,1.81963]
[1778468510855,54.24,81127.88,0.11,-0.00882,1e-05,1.81508]
[1778468515888,54.24,81130.05,0.11,-0.0088,1e-05,1.81286]
[1778468520926,54.24,81136.99,0.11,-0.00876,1e-05,1.80579]
[1778468525965,54.24,81124.82,0.11,-0.00883,1e-05,1.81821]
[1778468531001,54.24,81121.08,0.11,-0.00885,1e-05,1.82204]
[1778468536033,54.24,81117.01,0.11,-0.00888,1e-05,1.82622]
[1778468541069,54.24,81107.73,0.11,-0.00893,1e-05,1.83577]
[1778468546104,54.24,81119.74,0.11,-0.00886,1e-05,1.82341]
[1778468551139,54.24,81122.85,0.11,-0.00884,1e-05,1.81894]
[1778468556175,54.24,81125.15,0.11,-0.00882,1e-05,1.81659]
[1778468561209,54.24,81123.86,0.11,-0.00883,1e-05,1.81791]
[1778468566245,54.24,81126.25,0.11,-0.00882,1e-05,1.81546]
[1778468571279,54.24,81124.07,0.11,-0.00883,1e-05,1.81769]
[1778468577342,54.24,81123.45,0.11,-0.00883,1e-05,1.81833]
[1778468581371,54.24,81141.04,0.11,-0.00873,1e-05,1.8004]
[1778468586406,54.24,81150.4,0.11,-0.00868,1e-05,1.79091]
[1778468591441,54.24,81153.88,0.11,-0.00866,1e-05,1.7874]
[1778468596476,54.24,81151.12,0.11,-0.00868,1e-05,1.79019]
[1778468601531,54.24,81133.97,0.11,-0.00877,1e-05,1.80759]
[1778468607572,54.24,81136.64,0.11,-0.00876,1e-05,1.80487]
[1778468612607,54.24,81143.5,0.11,-0.00871,1e-05,1.79663]
[1778468617642,54.24,81147.09,0.11,-0.00869,1e-05,1.79299]
[1778468622676,54.24,81143.18,0.11,-0.00872,1e-05,1.79695]
[1778468627712,54.24,81143.75,0.11,-0.00871,1e-05,1.79637]
[1778468632747,54.24,81144.61,0.11,-0.00871,1e-05,1.7955]
[1778468637784,54.24,81135.39,0.11,-0.00876,1e-05,1.80486]
[1778468642819,54.24,81139.09,0.11,-0.00874,1e-05,1.8011]
[1778468647857,54.24,81146.27,0.11,-0.0087,1e-05,1.79382]
[1778468652890,54.24,81149.29,0.11,-0.00868,1e-05,1.79077]
[1778468657926,54.24,81160.26,0.11,-0.00862,1e-05,1.77971]
[1778468662960,54.24,81140.73,0.11,-0.00873,1e-05,1.79944]
[1778468667995,54.24,81135.55,0.11,-0.00876,1e-05,1.8047]
[1778468673031,54.24,81120.81,0.11,-0.00884,1e-05,1.81847]
[1778468678066,54.24,81123.3,0.11,-0.00882,1e-05,1.81592]
[1778468683101,54.24,81125.58,0.11,-0.00881,1e-05,1.81359]
[1778468688137,54.24,81125.25,0.11,-0.00881,1e-05,1.81393]
[1778468693173,54.24,81119.85,0.11,-0.00884,1e-05,1.81945]
[1778468698208,54.24,81119.58,0.11,-0.00885,1e-05,1.81973]
[1778468703242,54.24,81121.25,0.11,-0.00884,1e-05,1.81802]
[1778468708277,54.24,81123.4,0.11,-0.00882,1e-05,1.81582]
[1778468713313,54.24,81129.32,0.11,-0.00879,1e-05,1.80977]
[1778468718347,54.24,81128.93,0.11,-0.00879,1e-05,1.81017]
[1778468723392,54.24,81129.43,0.11,-0.00879,1e-05,1.80966]
[1778468728421,54.24,81130.57,0.11,-0.00878,1e-05,1.8085]
[1778468733453,54.24,81130.64,0.11,-0.00878,1e-05,1.80715]
[1778468738488,54.24,81127.49,0.11,-0.00879,1e-05,1.81036]
[1778468742516,54.24,81105.56,0.11,-0.00892,1e-05,1.83285]
[1778468746548,54.24,81085.49,0.11,-0.00904,1e-05,1.85364]
[1778468751582,54.24,81081.93,0.11,-0.00906,1e-05,1.85735]
[1778468756617,54.24,81078.35,0.11,-0.00908,1e-05,1.86108]
[1778468761654,54.24,81093.88,0.11,-0.00899,1e-05,1.84492]
[1778468766707,54.24,81094.54,0.11,-0.00899,1e-05,1.84424]
[1778468771745,54.24,81103.99,0.11,-0.00893,1e-05,1.83447]
[1778468776779,54.24,81122.78,0.11,-0.00882,1e-05,1.81517]
[1778468781814,54.24,81142.04,0.11,-0.00871,1e-05,1.79557]
[1778468785336,54.24,81146.87,0.11,-0.00868,1e-05,1.79068]
[1778468785720,54.24,81146.87,0.11,-0.00868,1e-05,1.79068]
[1778468785428,54.24,81147.48,0.11,-0.00868,1e-05,1.79006]
[1778468785872,54.24,81146.64,0.11,-0.00868,1e-05,1.79091]
[1778468786853,54.24,81081.71,0.11,-0.00906,1e-05,1.85757]
[1778468791887,54.24,81075.64,0.11,-0.00909,1e-05,1.86261]
[1778468796924,54.24,81071.72,0.11,-0.00911,1e-05,1.86671]
[1778468801958,54.24,81070.52,0.11,-0.00912,1e-05,1.86796]
[1778468806992,54.24,81074.7,0.11,-0.0091,1e-05,1.86359]
[1778468812027,54.24,81070.9,0.11,-0.00912,1e-05,1.86757]
[1778468817067,54.24,81068.93,0.11,-0.00913,1e-05,1.86963]
[1778468822099,54.24,81063.49,0.11,-0.00916,1e-05,1.87534]
[1778468827135,54.24,81062.34,0.11,-0.00917,1e-05,1.87655]
[1778468832172,54.24,81062.17,0.11,-0.00917,1e-05,1.87673]
[1778468837204,54.24,81069.13,0.11,-0.00913,1e-05,1.86942]
[1778468842240,54.24,81056.72,0.11,-0.0092,1e-05,1.88247]
[1778468847274,54.24,81056.55,0.11,-0.00921,1e-05,1.88264]
[1778468852311,54.24,81056.92,0.11,-0.0092,1e-05,1.88094]
[1778468857345,54.24,81055.38,0.11,-0.00921,1e-05,1.88256]
[1778468862380,54.24,81049.16,0.11,-0.00924,1e-05,1.88913]
[1778468867415,54.24,81054.15,0.11,-0.00921,1e-05,1.88386]
[1778468871447,54.24,81034.7,0.11,-0.00933,1e-05,1.90447]
[1778468876503,54.24,81031.74,0.11,-0.00935,1e-05,1.90763]
[1778468878516,54.24,81015.43,0.11,-0.00945,1e-05,1.92508]
[1778468883547,54.24,81012.04,0.11,-0.00947,1e-05,1.92873]
[1778468888581,54.24,81004.07,0.11,-0.00952,1e-05,1.93732]
[1778468893616,54.24,81000.31,0.11,-0.00954,1e-05,1.94138]
[1778468896637,54.24,81017.32,0.11,-0.00944,1e-05,1.92305]
[1778468901672,54.24,81027.23,0.11,-0.00938,1e-05,1.91244]
[1778468906709,54.24,81035.44,0.11,-0.00933,1e-05,1.90369]
[1778468911742,54.24,81027.85,0.11,-0.00937,1e-05,1.91045]
[1778468916778,54.24,81020.01,0.11,-0.00942,1e-05,1.91884]
[1778468921812,54.24,81024.44,0.11,-0.00939,1e-05,1.91409]
[1778468926847,54.24,81025.68,0.11,-0.00938,1e-05,1.91277]
[1778468931882,54.24,81027.08,0.11,-0.00937,1e-05,1.91127]
[1778468936917,54.24,81035.94,0.11,-0.00932,1e-05,1.90183]
[1778468941952,54.24,81024.35,0.11,-0.00939,1e-05,1.91419]
[1778468943966,54.24,81007.26,0.11,-0.00949,1e-05,1.93254]
[1778468949005,54.24,81007.85,0.11,-0.00949,1e-05,1.9319]
[1778468954063,54.24,81031.73,0.11,-0.00934,1e-05,1.90631]
[1778468959097,54.24,81037.06,0.11,-0.00931,1e-05,1.90064]
[1778468964132,54.24,81041.74,0.11,-0.00928,1e-05,1.89567]
[1778468969167,54.24,81044.76,0.11,-0.00926,1e-05,1.89247]
[1778468974203,54.24,81034.59,0.11,-0.00932,1e-05,1.90194]
[1778468979240,54.24,81028.58,0.11,-0.00936,1e-05,1.90835]
[1778468984275,54.24,81030.45,0.11,-0.00935,1e-05,1.90635]
[1778468989311,54.24,81042.03,0.11,-0.00927,1e-05,1.89404]
[1778468994346,54.24,81039.76,0.11,-0.00929,1e-05,1.89645]
[1778469001395,54.24,81043.72,0.11,-0.00926,1e-05,1.89225]
[1778469006430,54.24,81042.22,0.11,-0.00927,1e-05,1.89384]
[1778469011465,54.24,81043.03,0.11,-0.00927,1e-05,1.89298]
[1778469016500,54.24,81043.51,0.11,-0.00927,1e-05,1.89248]
[1778469021536,54.24,81044.03,0.11,-0.00926,1e-05,1.89193]
[1778469026571,54.24,81045.45,0.11,-0.00925,1e-05,1.89042]
[1778469031605,54.24,81045.47,0.11,-0.00925,1e-05,1.88908]
[1778469036640,54.24,81043.92,0.11,-0.00926,1e-05,1.89072]
[1778469041677,54.24,81044.61,0.11,-0.00925,1e-05,1.88999]
[1778469046711,54.24,81040.45,0.11,-0.00928,1e-05,1.8944]
[1778469051750,54.24,81040.96,0.11,-0.00928,1e-05,1.89386]
[1778469056781,54.24,81027.31,0.11,-0.00936,1e-05,1.90837]
[1778469061818,54.24,81010.41,0.11,-0.00946,1e-05,1.92647]
[1778469066854,54.24,81007.58,0.11,-0.00948,1e-05,1.92952]
[1778469071885,54.24,81005.34,0.11,-0.00949,1e-05,1.93193]
[1778469076921,54.24,81004.0,0.11,-0.0095,1e-05,1.93338]
[1778469081956,54.24,81002.51,0.11,-0.00951,1e-05,1.93498]
[1778469087004,54.24,81003.4,0.11,-0.00951,1e-05,1.93402]
[1778469092032,54.24,81006.49,0.11,-0.00948,1e-05,1.92935]
[1778469097065,54.24,81002.56,0.11,-0.0095,1e-05,1.93359]
[1778469102101,54.24,80999.7,0.11,-0.00952,1e-05,1.93668]
[1778469107135,54.24,80997.12,0.11,-0.00954,1e-05,1.93946]
[1778469112172,54.24,80993.87,0.11,-0.00956,1e-05,1.94298]
[1778469117205,54.24,80994.5,0.11,-0.00955,1e-05,1.9423]
[1778469120228,54.24,80977.64,0.11,-0.00966,1e-05,1.96062]
[1778469125264,54.24,80973.27,0.11,-0.00969,1e-05,1.9654]
[1778469128284,54.24,80955.72,0.11,-0.0098,1e-05,1.98466]
[1778469131310,54.24,80937.06,0.11,-0.00992,1e-05,2.00532]
[1778469136341,54.24,80935.29,0.11,-0.00993,1e-05,2.00729]
[1778469141376,54.23,80919.57,0.11,-0.01003,1e-05,2.02433]
[1778469146421,54.22,80920.3,0.11,-0.01001,1e-05,2.02093]
[1778469151446,54.21,80935.74,0.11,-0.00989,1e-05,1.9999]
[1778469156481,54.2,80924.69,0.11,-0.00995,1e-05,2.00983]
[1778469161516,54.18,80921.39,0.11,-0.00995,1e-05,2.01059]
[1778469166553,54.17,80916.51,0.11,-0.00997,1e-05,2.0136]
[1778469168545,54.17,80910.5,0.11,-0.01001,1e-05,2.01982]
[1778469168638,54.17,80875.41,0.11,-0.01024,1e-05,2.05944]
[1778469169616,54.17,80875.41,0.11,-0.01024,1e-05,2.05944]
[1778469169650,54.16,80845.14,0.11,-0.01043,1e-05,2.09361]
[1778469173629,54.12,80803.95,0.11,-0.01067,1e-05,2.13315]
[1778469178644,54.01,80810.37,0.11,-0.0105,1e-05,2.10343]
[1778469182684,53.88,80786.72,0.11,-0.01051,1e-05,2.10487]
[1778469184698,53.79,80756.09,0.11,-0.0106,1e-05,2.12065]
[1778469189734,53.63,80760.28,0.11,-0.01039,1e-05,2.08343]
[1778469192790,53.54,80739.26,0.11,-0.01043,1e-05,2.08981]
[1778469194773,53.51,80755.6,0.11,-0.01028,1e-05,2.06432]
[1778469196787,53.5,80781.77,0.11,-0.0101,1e-05,2.03321]
[1778469201824,53.49,80774.7,0.11,-0.01013,1e-05,2.03878]
[1778469203843,53.48,80747.76,0.11,-0.01031,1e-05,2.06878]
[1778469204849,53.48,80717.02,0.11,-0.01051,1e-05,2.10409]
[1778469205859,53.48,80698.22,0.11,-0.01064,1e-05,2.12564]
[1778469207878,53.47,80715.9,0.11,-0.01051,1e-05,2.10343]
[1778469212911,53.46,80724.96,0.11,-0.01042,1e-05,2.08829]
[1778469217947,53.44,80734.14,0.11,-0.01034,1e-05,2.07466]
[1778469220967,53.43,80752.65,0.11,-0.01021,1e-05,2.05158]
[1778469226015,53.42,80769.8,0.11,-0.01008,1e-05,2.02939]
[1778469228038,53.42,80749.66,0.11,-0.01021,1e-05,2.05154]
[1778469232059,53.41,80766.65,0.11,-0.01008,1e-05,2.03004]
[1778469237096,53.39,80768.22,0.11,-0.01006,1e-05,2.02587]
[1778469238101,53.39,80740.93,0.11,-0.01024,1e-05,2.05673]
[1778469240115,53.39,80715.73,0.11,-0.01041,1e-05,2.08494]
[1778469244228,53.38,80696.32,0.11,-0.01053,1e-05,2.10597]
[1778469245172,53.38,80671.72,0.11,-0.0107,1e-05,2.13513]
[1778469246244,53.38,80645.95,0.11,-0.01088,1e-05,2.16543]
[1778469247185,53.38,80663.46,0.11,-0.01076,1e-05,2.14439]
[1778469252220,53.35,80650.82,0.11,-0.01082,1e-05,2.15477]
[1778469257255,53.34,80644.43,0.11,-0.01084,1e-05,2.15885]
[1778469262289,53.32,80635.04,0.11,-0.01089,1e-05,2.16652]
[1778469265010,53.31,80630.86,0.11,-0.01091,1e-05,2.17011]
[1778469265311,53.31,80656.06,0.11,-0.01073,1e-05,2.13906]
[1778469265883,53.31,80656.06,0.11,-0.01073,1e-05,2.13906]
[1778469266323,53.3,80682.84,0.11,-0.01053,1e-05,2.10594]
[1778469270348,53.29,80703.79,0.11,-0.01037,1e-05,2.079]
[1778469272359,53.28,80720.45,0.11,-0.01025,1e-05,2.05714]
[1778469277394,53.27,80732.27,0.11,-0.01015,1e-05,2.04097]
[1778469282430,53.26,80718.33,0.11,-0.01023,1e-05,2.05454]
[1778469287464,53.25,80709.83,0.11,-0.01028,1e-05,2.06174]
[1778469293266,53.24,80707.15,0.11,-0.01028,1e-05,2.06273]
[1778469293381,53.23,80689.67,0.11,-0.01039,1e-05,2.08201]
[1778469294477,53.23,80689.67,0.11,-0.01039,1e-05,2.08201]
[1778469294540,53.23,80638.43,0.11,-0.01075,1e-05,2.14275]
[1778469295475,53.23,80638.43,0.11,-0.01075,1e-05,2.14275]
[1778469296087,53.23,80638.43,0.11,-0.01075,1e-05,2.14275]
[1778469296105,53.23,80609.29,0.11,-0.01096,1e-05,2.17796]
[1778469298632,53.22,80609.34,0.11,-0.01095,1e-05,2.17564]
[1778469298659,53.22,80612.14,0.11,-0.01092,1e-05,2.1715]
[1778469304605,53.16,80564.07,0.11,-0.0112,1e-05,2.21915]
[1778469306620,53.09,80585.66,0.11,-0.01095,1e-05,2.17668]
[1778469311659,53.07,80588.36,0.11,-0.01091,1e-05,2.16979]
[1778469313969,53.07,80599.2,0.11,-0.01083,1e-05,2.15592]
[1778469314003,53.06,80604.91,0.11,-0.01078,1e-05,2.14764]
[1778469316690,53.05,80623.71,0.11,-0.01064,1e-05,2.12374]
[1778469321734,53.04,80640.45,0.11,-0.01051,1e-05,2.10073]
[1778469326761,53.03,80649.74,0.11,-0.01043,1e-05,2.08683]
[1778469331797,53.01,80651.43,0.11,-0.01039,1e-05,2.08066]
[1778469336834,53.0,80657.84,0.11,-0.01033,1e-05,2.07034]
[1778469341867,52.98,80622.56,0.11,-0.01056,1e-05,2.10928]
[1778469346902,52.97,80639.93,0.11,-0.01042,1e-05,2.08563]
[1778469351938,52.96,80653.53,0.11,-0.01031,1e-05,2.06685]
[1778469356973,52.94,80643.99,0.11,-0.01036,1e-05,2.07528]
[1778469362009,52.93,80645.85,0.11,-0.01033,1e-05,2.0703]
[1778469365032,52.92,80666.44,0.11,-0.01018,1e-05,2.04461]
[1778469367055,52.92,80684.94,0.11,-0.01005,1e-05,2.02225]
[1778469369071,52.91,80701.38,0.11,-0.00994,1e-05,2.0025]
[1778469374099,52.9,80703.15,0.11,-0.00992,1e-05,1.99842]
[1778469379134,52.89,80704.67,0.11,-0.00989,1e-05,1.99463]
[1778469384169,52.88,80687.33,0.11,-0.01,1e-05,2.01237]
[1778469389202,52.87,80691.01,0.11,-0.00996,1e-05,2.00596]
[1778469394237,52.86,80704.84,0.11,-0.00985,1e-05,1.98674]
[1778469398275,52.85,80673.61,0.11,-0.01005,1e-05,2.02045]
[1778469403306,52.84,80674.44,0.11,-0.01003,1e-05,2.01763]
[1778469408342,52.83,80685.61,0.11,-0.00994,1e-05,2.00264]
[1778469413377,52.82,80684.73,0.11,-0.00994,1e-05,2.00158]
[1778469418411,52.81,80691.74,0.11,-0.00988,1e-05,1.99152]
[1778469423446,52.8,80702.74,0.11,-0.0098,1e-05,1.97709]
[1778469428483,52.79,80696.21,0.11,-0.00983,1e-05,1.98262]
[1778469433517,52.78,80692.59,0.11,-0.00984,1e-05,1.98487]
[1778469438557,52.77,80683.81,0.11,-0.00989,1e-05,1.99292]
[1778469443586,52.76,80690.36,0.11,-0.00983,1e-05,1.98349]
[1778469448621,52.75,80697.28,0.11,-0.00978,1e-05,1.9738]
[1778469453656,52.74,80695.78,0.11,-0.00977,1e-05,1.97235]
[1778469458691,52.73,80690.29,0.11,-0.0098,1e-05,1.97678]
[1778469463731,52.73,80696.19,0.11,-0.00975,1e-05,1.96834]
[1778469468772,52.72,80704.47,0.11,-0.00969,1e-05,1.95734]
[1778469473809,52.71,80704.27,0.11,-0.00968,1e-05,1.956]
[1778469474814,52.71,80669.47,0.11,-0.00991,1e-05,1.99515]
[1778469476832,52.7,80648.02,0.11,-0.01004,1e-05,2.0191]
[1778469481864,52.69,80652.41,0.11,-0.01,1e-05,2.0119]
[1778469486900,52.68,80666.39,0.11,-0.0099,1e-05,1.99337]
[1778469491935,52.67,80679.6,0.11,-0.0098,1e-05,1.97643]
[1778469496971,52.66,80685.53,0.11,-0.00975,1e-05,1.96794]
[1778469502037,52.65,80697.66,0.11,-0.00966,1e-05,1.95264]
[1778469504033,52.65,80647.61,0.11,-0.00999,1e-05,2.00893]
[1778469509075,52.64,80652.65,0.11,-0.00994,1e-05,2.00108]
[1778469514103,52.63,80651.27,0.11,-0.00993,1e-05,1.99932]
[1778469519137,52.62,80647.16,0.11,-0.00995,1e-05,2.00209]
[1778469524173,52.61,80641.45,0.11,-0.00998,1e-05,2.00671]
[1778469529208,52.6,80646.48,0.11,-0.00993,1e-05,1.999]
[1778469534243,52.59,80657.91,0.11,-0.00984,1e-05,1.98404]
[1778469539281,52.58,80680.12,0.11,-0.00969,1e-05,1.95714]
[1778469544318,52.58,80663.1,0.11,-0.00979,1e-05,1.97487]
[1778469549354,52.57,80685.44,0.11,-0.00964,1e-05,1.94796]
[1778469550362,52.57,80664.56,0.11,-0.00977,1e-05,1.97127]
[1778469555396,52.56,80663.8,0.11,-0.00977,1e-05,1.97049]
[1778469560430,52.55,80666.79,0.11,-0.00974,1e-05,1.9655]
[1778469564458,52.55,80643.02,0.11,-0.00989,1e-05,1.99197]
[1778469569493,52.54,80647.58,0.11,-0.00985,1e-05,1.98497]
[1778469572514,52.53,80660.4,0.11,-0.00975,1e-05,1.96801]
[1778469577549,52.53,80668.32,0.11,-0.00969,1e-05,1.95748]
[1778469582584,52.52,80665.31,0.11,-0.00971,1e-05,1.9594]
[1778469587620,52.51,80663.43,0.11,-0.00971,1e-05,1.96001]
[1778469592654,52.5,80666.61,0.11,-0.00968,1e-05,1.95489]
[1778469597689,52.5,80668.51,0.11,-0.00966,1e-05,1.95123]
[1778469602729,52.49,80639.42,0.11,-0.00984,1e-05,1.98273]
[1778469607760,52.48,80638.27,0.11,-0.00984,1e-05,1.98227]
[1778469609775,52.48,80619.82,0.11,-0.00996,1e-05,2.00273]
[1778469614810,52.47,80612.74,0.11,-0.00999,1e-05,2.00892]
[1778469619848,52.46,80615.61,0.11,-0.00996,1e-05,2.00359]
[1778469624884,52.45,80614.91,0.11,-0.00996,1e-05,2.00248]
[1778469629919,52.44,80620.98,0.11,-0.00991,1e-05,1.99359]
[1778469634952,52.43,80611.64,0.11,-0.00995,1e-05,2.00111]
[1778469639989,52.42,80617.1,0.11,-0.0099,1e-05,1.99286]
[1778469645025,52.41,80614.13,0.11,-0.00991,1e-05,1.99438]
[1778469649056,52.4,80630.15,0.11,-0.0098,1e-05,1.97451]
[1778469654088,52.39,80640.88,0.11,-0.00971,1e-05,1.96029]
[1778469659123,52.38,80643.31,0.11,-0.00969,1e-05,1.95597]
[1778469664158,52.38,80632.87,0.11,-0.00975,1e-05,1.96631]
[1778469669193,52.37,80623.63,0.11,-0.0098,1e-05,1.9752]
[1778469674228,52.36,80614.79,0.11,-0.00985,1e-05,1.9836]
[1778469679263,52.35,80612.52,0.11,-0.00986,1e-05,1.98443]
[1778469684298,52.34,80606.21,0.11,-0.00989,1e-05,1.98991]
[1778469689333,52.33,80591.99,0.11,-0.00997,1e-05,2.00405]
[1778469694372,52.32,80577.69,0.11,-0.01005,1e-05,2.01768]
[1778469699407,52.31,80573.53,0.11,-0.01007,1e-05,2.0204]
[1778469704442,52.3,80574.73,0.11,-0.01005,1e-05,2.0169]
[1778469709478,52.29,80574.78,0.11,-0.01004,1e-05,2.01481]
[1778469713506,52.28,80593.99,0.11,-0.0099,1e-05,1.99096]
[1778469718541,52.28,80601.47,0.11,-0.00984,1e-05,1.9806]
[1778469723575,52.27,80611.39,0.11,-0.00976,1e-05,1.96761]
[1778469728620,52.26,80603.68,0.11,-0.0098,1e-05,1.97475]
[1778469730625,52.25,80580.22,0.11,-0.00995,1e-05,2.00072]
[1778469735661,52.24,80581.56,0.11,-0.00993,1e-05,1.99727]
[1778469740695,52.24,80581.0,0.11,-0.00993,1e-05,1.99605]
[1778469745730,52.23,80576.69,0.11,-0.00995,1e-05,1.99917]
[1778469750765,52.22,80584.42,0.11,-0.00988,1e-05,1.98843]
[1778469752781,52.21,80598.97,0.11,-0.00978,1e-05,1.9697]
[1778469757901,52.21,80586.83,0.11,-0.00985,1e-05,1.98189]
[1778469763856,52.2,80581.53,0.11,-0.00987,1e-05,1.98624]
[1778469768903,52.19,80581.1,0.11,-0.00987,1e-05,1.98501]
[1778469773929,52.18,80585.02,0.11,-0.00983,1e-05,1.97878]
[1778469778962,52.17,80594.33,0.11,-0.00976,1e-05,1.96617]
[1778469783997,52.16,80588.66,0.11,-0.00979,1e-05,1.97108]
[1778469789033,52.16,80598.15,0.11,-0.00972,1e-05,1.95893]
[1778469791048,52.15,80618.99,0.11,-0.00958,1e-05,1.93473]
[1778469796082,52.15,80626.42,0.11,-0.00952,1e-05,1.92492]
[1778469801117,52.14,80635.47,0.11,-0.00945,1e-05,1.91362]
[1778469806153,52.13,80628.84,0.11,-0.00949,1e-05,1.9199]
[1778469811231,52.13,80626.77,0.11,-0.00949,1e-05,1.9197]
[1778469813203,52.13,80607.38,0.11,-0.00961,1e-05,1.94106]
[1778469818374,52.12,80615.95,0.11,-0.00955,1e-05,1.93002]
[1778469824285,52.11,80626.12,0.11,-0.00948,1e-05,1.91714]
[1778469829322,52.11,80630.04,0.11,-0.00944,1e-05,1.91164]
[1778469834354,52.1,80630.3,0.11,-0.00944,1e-05,1.9103]
[1778469839389,52.1,80633.64,0.11,-0.00941,1e-05,1.90554]
[1778469844424,52.09,80632.91,0.11,-0.00941,1e-05,1.90538]
[1778469847448,52.09,80658.05,0.11,-0.00925,1e-05,1.87695]
[1778469848585,52.09,80677.81,0.11,-0.00912,1e-05,1.85514]
[1778469854497,52.08,80685.46,0.11,-0.00907,1e-05,1.84626]
[1778469859533,52.08,80682.31,0.11,-0.00909,1e-05,1.84925]
[1778469864567,52.08,80690.22,0.11,-0.00903,1e-05,1.84026]
[1778469869602,52.08,80688.53,0.11,-0.00904,1e-05,1.84171]
[1778469874637,52.08,80671.56,0.11,-0.00914,1e-05,1.85844]
[1778469879672,52.07,80673.57,0.11,-0.00913,1e-05,1.85573]
[1778469884707,52.07,80674.23,0.11,-0.00912,1e-05,1.85452]
[1778469889742,52.07,80673.96,0.11,-0.00912,1e-05,1.85435]
[1778469894776,52.07,80672.82,0.11,-0.00912,1e-05,1.85512]
[1778469899813,52.06,80672.89,0.11,-0.00912,1e-05,1.85457]
[1778469904856,52.06,80675.24,0.11,-0.0091,1e-05,1.85153]
[1778469909014,52.06,80658.77,0.11,-0.0092,1e-05,1.8692]
[1778469911906,52.06,80638.57,0.11,-0.00933,1e-05,1.89114]
[1778469916942,52.05,80636.15,0.11,-0.00934,1e-05,1.89304]
[1778469921977,52.05,80637.68,0.11,-0.00933,1e-05,1.89056]
[1778469927011,52.05,80637.19,0.11,-0.00932,1e-05,1.89034]
[1778469932048,52.04,80640.31,0.11,-0.00929,1e-05,1.88482]
[1778469936349,52.04,80646.23,0.11,-0.00925,1e-05,1.87773]
[1778469937083,52.04,80646.46,0.11,-0.00925,1e-05,1.87734]
[1778469937387,52.04,80646.46,0.11,-0.00925,1e-05,1.87734]
[1778469937664,52.04,80646.46,0.11,-0.00925,1e-05,1.87734]
[1778469938091,52.04,80646.1,0.11,-0.00926,1e-05,1.87822]
[1778469943125,52.04,80645.32,0.11,-0.00926,1e-05,1.87893]
[1778469948161,52.04,80648.17,0.11,-0.00924,1e-05,1.87516]
[1778469953196,52.03,80635.68,0.11,-0.00931,1e-05,1.88829]
[1778469958232,52.03,80642.99,0.11,-0.00926,1e-05,1.87955]
[1778469963266,52.03,80644.34,0.11,-0.00925,1e-05,1.87745]
[1778469968306,52.02,80643.11,0.11,-0.00926,1e-05,1.8782]
[1778469973342,52.02,80647.9,0.11,-0.00922,1e-05,1.87234]
[1778469979503,52.02,80648.65,0.11,-0.00921,1e-05,1.87091]
[1778469986295,52.02,80643.83,0.11,-0.00924,1e-05,1.87572]
[1778469986809,52.01,80644.26,0.11,-0.00924,1e-05,1.87513]
[1778469986812,52.01,80582.26,0.11,-0.00964,1e-05,1.94458]
[1778469989580,52.01,80565.78,0.11,-0.00975,1e-05,1.96331]
[1778469995512,52.01,80563.07,0.11,-0.00975,1e-05,1.96344]
[1778470000549,52.0,80558.93,0.11,-0.00977,1e-05,1.9668]
[1778470005583,51.99,80553.68,0.11,-0.0098,1e-05,1.97142]
[1778470010622,51.99,80554.71,0.11,-0.00978,1e-05,1.96882]
[1778470015655,51.98,80556.08,0.11,-0.00977,1e-05,1.96581]
[1778470019790,51.97,80574.58,0.11,-0.00964,1e-05,1.9436]
[1778470025725,51.97,80569.94,0.11,-0.00966,1e-05,1.94736]
[1778470030763,51.96,80575.1,0.11,-0.00962,1e-05,1.94024]
[1778470034792,51.95,80591.16,0.11,-0.00951,1e-05,1.92116]
[1778470039932,51.95,80599.98,0.11,-0.00944,1e-05,1.91005]
[1778470045869,51.94,80596.05,0.11,-0.00946,1e-05,1.91351]
[1778470050905,51.94,80580.59,0.11,-0.00956,1e-05,1.92964]
[1778470055941,51.93,80569.06,0.11,-0.00962,1e-05,1.9402]
[1778470060975,51.93,80580.15,0.11,-0.00954,1e-05,1.9265]
[1778470066010,51.92,80581.16,0.11,-0.00953,1e-05,1.92432]
[1778470071091,51.92,80584.9,0.11,-0.0095,1e-05,1.91907]
[1778470076126,51.91,80586.02,0.11,-0.00948,1e-05,1.91679]
[1778470081161,51.9,80587.41,0.11,-0.00947,1e-05,1.91422]
[1778470086196,51.9,80589.33,0.11,-0.00945,1e-05,1.91107]
[1778470091235,51.9,80592.4,0.11,-0.00943,1e-05,1.90668]
[1778470096269,51.89,80599.84,0.11,-0.00937,1e-05,1.89743]
[1778470101304,51.89,80613.48,0.11,-0.00928,1e-05,1.88142]
[1778470106340,51.88,80602.59,0.11,-0.00935,1e-05,1.89277]
[1778470111377,51.88,80604.94,0.11,-0.00932,1e-05,1.88796]
[1778470116409,51.87,80608.12,0.11,-0.00929,1e-05,1.88358]
[1778470121444,51.87,80608.98,0.11,-0.00928,1e-05,1.88184]
[1778470126485,51.87,80611.19,0.11,-0.00927,1e-05,1.87862]
[1778470131516,51.86,80613.33,0.11,-0.00925,1e-05,1.87549]
[1778470136552,51.86,80604.13,0.11,-0.0093,1e-05,1.88489]
[1778470141594,51.85,80594.8,0.11,-0.00936,1e-05,1.89442]
[1778470146629,51.85,80599.77,0.11,-0.00932,1e-05,1.888]
[1778470151665,51.84,80601.51,0.11,-0.00931,1e-05,1.88523]
[1778470156700,51.84,80601.13,0.11,-0.0093,1e-05,1.88486]
[1778470161734,51.84,80607.55,0.11,-0.00926,1e-05,1.87698]
[1778470166771,51.83,80616.71,0.11,-0.0092,1e-05,1.86617]
[1778470171804,51.83,80616.84,0.11,-0.00919,1e-05,1.86409]
[1778470176839,51.83,80616.16,0.11,-0.00919,1e-05,1.86423]
[1778470181874,51.82,80617.61,0.11,-0.00917,1e-05,1.86203]
[1778470186909,51.82,80615.84,0.11,-0.00918,1e-05,1.86337]
[1778470191945,51.82,80615.84,0.11,-0.00918,1e-05,1.86274]
[1778470196980,51.81,80605.44,0.11,-0.00924,1e-05,1.87354]
[1778470202015,51.81,80604.77,0.11,-0.00924,1e-05,1.87358]
[1778470207049,51.81,80609.21,0.11,-0.00921,1e-05,1.86782]
[1778470211077,51.8,80592.95,0.11,-0.00931,1e-05,1.88523]
[1778470216125,51.8,80580.67,0.11,-0.00938,1e-05,1.89806]
[1778470221147,51.79,80580.23,0.11,-0.00938,1e-05,1.89762]
[1778470226182,51.79,80591.92,0.11,-0.0093,1e-05,1.88373]
[1778470231218,51.79,80592.55,0.11,-0.00928,1e-05,1.88095]
[1778470236255,51.78,80604.91,0.11,-0.0092,1e-05,1.86662]
[1778470241291,51.78,80614.87,0.11,-0.00914,1e-05,1.8551]
[1778470246325,51.78,80611.16,0.11,-0.00916,1e-05,1.85866]
[1778470251360,51.77,80615.71,0.11,-0.00912,1e-05,1.85311]
[1778470256405,51.77,80617.26,0.11,-0.00911,1e-05,1.85089]
[1778470261430,51.77,80630.03,0.11,-0.00903,1e-05,1.8365]
[1778470266469,51.77,80629.62,0.11,-0.00903,1e-05,1.83657]
[1778470271500,51.77,80643.3,0.11,-0.00894,1e-05,1.82141]
[1778470275530,51.76,80614.4,0.11,-0.00912,1e-05,1.85264]
[1778470280564,51.76,80607.45,0.11,-0.00916,1e-05,1.8597]
[1778470284597,51.76,80623.92,0.11,-0.00906,1e-05,1.84121]
[1778470289630,51.76,80616.58,0.11,-0.0091,1e-05,1.84873]
[1778470294664,51.75,80618.63,0.11,-0.00908,1e-05,1.84466]
[1778470299699,51.75,80618.4,0.11,-0.00908,1e-05,1.8444]
[1778470304734,51.75,80627.22,0.11,-0.00902,1e-05,1.83428]
[1778470309770,51.75,80629.49,0.11,-0.009,1e-05,1.83137]
[1778470315812,51.74,80633.75,0.11,-0.00897,1e-05,1.82629]
[1778470320850,51.74,80633.5,0.11,-0.00897,1e-05,1.82622]
[1778470326893,51.74,80632.16,0.11,-0.00898,1e-05,1.82727]
[1778470331927,51.74,80627.9,0.11,-0.009,1e-05,1.83157]
[1778470336962,51.74,80627.84,0.11,-0.009,1e-05,1.83129]
[1778470341997,51.74,80626.9,0.11,-0.00901,1e-05,1.83197]
[1778470347034,51.73,80631.05,0.11,-0.00898,1e-05,1.82712]
[1778470352069,51.73,80625.06,0.11,-0.00901,1e-05,1.83204]
[1778470357104,51.73,80620.34,0.11,-0.00903,1e-05,1.83685]
[1778470362196,51.73,80619.87,0.11,-0.00904,1e-05,1.83694]
[1778470368183,51.73,80620.71,0.11,-0.00903,1e-05,1.83565]
[1778470373218,51.72,80623.79,0.11,-0.00901,1e-05,1.83191]
[1778470378253,51.72,80630.31,0.11,-0.00896,1e-05,1.82454]
[1778470382282,51.72,80652.63,0.11,-0.00883,1e-05,1.80034]
[1778470387318,51.72,80651.42,0.11,-0.00883,1e-05,1.80163]
[1778470392355,51.72,80645.31,0.11,-0.00887,1e-05,1.80815]
[1778470397388,51.72,80653.91,0.11,-0.00882,1e-05,1.79891]
[1778470402423,51.72,80661.42,0.11,-0.00877,1e-05,1.79099]
[1778470407458,51.72,80659.57,0.11,-0.00878,1e-05,1.79312]
[1778470412494,51.72,80660.01,0.11,-0.00878,1e-05,1.79155]
[1778470417529,51.73,80654.33,0.11,-0.00881,1e-05,1.7978]
[1778470422571,51.73,80655.04,0.11,-0.00881,1e-05,1.79722]
[1778470424577,51.73,80638.48,0.11,-0.00891,1e-05,1.81507]
[1778470429612,51.73,80609.88,0.11,-0.00909,1e-05,1.84615]
[1778470431627,51.73,80590.62,0.11,-0.00921,1e-05,1.86719]
[1778470436662,51.72,80581.97,0.11,-0.00926,1e-05,1.8762]
[1778470441714,51.72,80594.52,0.11,-0.00918,1e-05,1.8618]
[1778470446736,51.73,80584.19,0.11,-0.00925,1e-05,1.87457]
[1778470451775,51.74,80588.22,0.11,-0.00924,1e-05,1.87258]
[1778470456817,51.75,80589.11,0.11,-0.00925,1e-05,1.8741]
[1778470461850,51.76,80590.15,0.11,-0.00926,1e-05,1.87541]
[1778470466885,51.78,80601.29,0.11,-0.0092,1e-05,1.86557]
[1778470471920,51.79,80591.87,0.11,-0.00927,1e-05,1.8772]
[1778470476956,51.8,80591.83,0.11,-0.00928,1e-05,1.87968]
[1778470481991,51.81,80590.48,0.11,-0.0093,1e-05,1.88359]
[1778470487030,51.83,80591.12,0.11,-0.00931,1e-05,1.88529]
[1778470492065,51.84,80584.42,0.11,-0.00937,1e-05,1.89452]
[1778470495087,51.83,80558.53,0.11,-0.00953,1e-05,1.92318]
[1778470500121,51.83,80548.11,0.11,-0.00959,1e-05,1.93394]
[1778470505178,51.82,80557.09,0.11,-0.00953,1e-05,1.92262]
[1778470510213,51.82,80561.66,0.11,-0.00949,1e-05,1.91645]
[1778470515248,51.81,80560.65,0.11,-0.00949,1e-05,1.91658]
[1778470520284,51.81,80567.86,0.11,-0.00944,1e-05,1.90745]
[1778470525321,51.8,80580.04,0.11,-0.00936,1e-05,1.89287]
[1778470530357,51.8,80584.18,0.11,-0.00933,1e-05,1.88749]
[1778470535391,51.79,80574.16,0.11,-0.00938,1e-05,1.89661]
[1778470540426,51.79,80576.8,0.11,-0.00936,1e-05,1.89268]
[1778470545461,51.79,80576.74,0.11,-0.00935,1e-05,1.89195]
[1778470550496,51.78,80579.81,0.11,-0.00933,1e-05,1.88773]
[1778470555531,51.78,80573.67,0.11,-0.00937,1e-05,1.89377]
[1778470560566,51.77,80578.51,0.11,-0.00933,1e-05,1.88752]
[1778470565602,51.77,80572.6,0.11,-0.00936,1e-05,1.89321]
[1778470570636,51.76,80580.9,0.11,-0.0093,1e-05,1.88309]
[1778470575671,51.76,80571.99,0.11,-0.00936,1e-05,1.89216]
[1778470580706,51.76,80564.74,0.11,-0.0094,1e-05,1.8993]
[1778470585742,51.75,80559.32,0.11,-0.00943,1e-05,1.90441]
[1778470590776,51.75,80554.45,0.11,-0.00945,1e-05,1.90885]
[1778470595817,51.74,80552.35,0.11,-0.00945,1e-05,1.90881]
[1778470597829,51.74,80536.09,0.11,-0.00956,1e-05,1.92675]
[1778470602863,51.73,80545.71,0.11,-0.00949,1e-05,1.91462]
[1778470607899,51.73,80534.0,0.11,-0.00956,1e-05,1.92671]
[1778470612933,51.72,80541.42,0.11,-0.0095,1e-05,1.91713]
[1778470617976,51.71,80530.03,0.11,-0.00957,1e-05,1.92884]
[1778470623013,51.71,80546.36,0.11,-0.00946,1e-05,1.90916]
[1778470628061,51.7,80530.24,0.11,-0.00956,1e-05,1.9263]
[1778470633094,51.7,80531.03,0.11,-0.00954,1e-05,1.92424]
[1778470638129,51.69,80533.06,0.11,-0.00952,1e-05,1.92082]
[1778470643165,51.69,80535.92,0.11,-0.0095,1e-05,1.91653]
[1778470648202,51.68,80530.29,0.11,-0.00953,1e-05,1.92183]
[1778470653236,51.67,80530.84,0.11,-0.00951,1e-05,1.91878]
[1778470658271,51.67,80528.26,0.11,-0.00953,1e-05,1.92064]
[1778470663307,51.66,80527.6,0.11,-0.00952,1e-05,1.92029]
[1778470668344,51.66,80528.68,0.11,-0.00951,1e-05,1.918]
[1778470673378,51.65,80527.59,0.11,-0.00951,1e-05,1.91818]
[1778470678413,51.65,80542.31,0.11,-0.00941,1e-05,1.90055]
[1778470680426,51.65,80561.66,0.11,-0.00928,1e-05,1.87854]
[1778470685461,51.64,80560.6,0.11,-0.00929,1e-05,1.87911]
[1778470690495,51.64,80562.14,0.11,-0.00927,1e-05,1.87669]
[1778470695531,51.64,80575.18,0.11,-0.00919,1e-05,1.86155]
[1778470700566,51.63,80576.2,0.11,-0.00918,1e-05,1.85987]
[1778470705602,51.63,80582.57,0.11,-0.00913,1e-05,1.85236]
[1778470710637,51.63,80593.47,0.11,-0.00906,1e-05,1.83993]
[1778470715672,51.63,80594.99,0.11,-0.00904,1e-05,1.83664]
[1778470720707,51.63,80605.53,0.11,-0.00898,1e-05,1.8249]
[1778470725742,51.62,80606.53,0.11,-0.00897,1e-05,1.82362]
[1778470730777,51.62,80611.82,0.11,-0.00893,1e-05,1.81766]
[1778470735812,51.62,80616.27,0.11,-0.00891,1e-05,1.8127]
[1778470740848,51.62,80608.67,0.11,-0.00895,1e-05,1.82079]
[1778470745883,51.62,80599.08,0.11,-0.00901,1e-05,1.831]
[1778470750917,51.62,80600.19,0.11,-0.009,1e-05,1.82957]
[1778470755952,51.62,80603.62,0.11,-0.00898,1e-05,1.82564]
[1778470760986,51.62,80608.84,0.11,-0.00895,1e-05,1.81982]
[1778470766023,51.62,80611.66,0.11,-0.00893,1e-05,1.81667]
[1778470771057,51.62,80613.47,0.11,-0.00891,1e-05,1.81335]
[1778470775085,51.62,80594.89,0.11,-0.00903,1e-05,1.83345]
[1778470780120,51.62,80588.14,0.11,-0.00907,1e-05,1.84056]
[1778470785155,51.61,80591.11,0.11,-0.00905,1e-05,1.83704]
[1778470790192,51.61,80590.68,0.11,-0.00905,1e-05,1.83726]
[1778470795225,51.61,80597.12,0.11,-0.00901,1e-05,1.83003]
[1778470800261,51.61,80599.25,0.11,-0.00899,1e-05,1.82755]
[1778470805296,51.61,80607.61,0.11,-0.00894,1e-05,1.81835]
[1778470810336,51.61,80603.54,0.11,-0.00897,1e-05,1.82266]
[1778470815903,51.61,80601.8,0.11,-0.00898,1e-05,1.82444]
[1778470822418,51.61,80598.25,0.11,-0.009,1e-05,1.82815]
[1778470827454,51.61,80595.57,0.11,-0.00901,1e-05,1.83094]
[1778470832491,51.61,80595.51,0.11,-0.00901,1e-05,1.82958]
[1778470837523,51.61,80613.79,0.11,-0.00889,1e-05,1.80966]
[1778470842564,51.61,80622.01,0.11,-0.00884,1e-05,1.80089]
[1778470847594,51.61,80635.98,0.11,-0.00876,1e-05,1.78607]
[1778470852629,51.61,80642.22,0.11,-0.00872,1e-05,1.77968]
[1778470857664,51.61,80645.67,0.11,-0.0087,1e-05,1.7763]
[1778470861692,51.61,80665.5,0.11,-0.00858,1e-05,1.75553]
[1778470866736,51.61,80668.46,0.11,-0.00857,1e-05,1.75284]
[1778470871763,51.62,80669.16,0.11,-0.00857,1e-05,1.75258]
[1778470876798,51.62,80672.53,0.11,-0.00855,1e-05,1.74952]
[1778470881832,51.62,80672.73,0.11,-0.00855,1e-05,1.74977]
[1778470886867,51.62,80660.8,0.11,-0.00862,1e-05,1.76278]
[1778470891902,51.63,80661.78,0.11,-0.00861,1e-05,1.76082]
[1778470896937,51.63,80665.58,0.11,-0.00859,1e-05,1.75713]
[1778470901973,51.63,80669.0,0.11,-0.00857,1e-05,1.75386]
[1778470907010,51.63,80671.55,0.11,-0.00856,1e-05,1.75153]
[1778470912048,51.63,80667.0,0.11,-0.00859,1e-05,1.75666]
[1778470917083,51.64,80668.62,0.11,-0.00858,1e-05,1.75527]
[1778470922118,51.64,80670.73,0.11,-0.00857,1e-05,1.75337]
[1778470927153,51.64,80676.51,0.11,-0.00854,1e-05,1.74764]
[1778470932189,51.64,80680.56,0.11,-0.00852,1e-05,1.74378]
[1778470937223,51.64,80672.76,0.11,-0.00857,1e-05,1.75237]
[1778470942258,51.64,80677.78,0.11,-0.00854,1e-05,1.74744]
[1778470947294,51.65,80681.88,0.11,-0.00852,1e-05,1.74354]
[1778470952334,51.65,80686.43,0.11,-0.00849,1e-05,1.73805]
[1778470957370,51.65,80683.27,0.11,-0.00851,1e-05,1.74182]
[1778470962406,51.65,80683.22,0.11,-0.00851,1e-05,1.74236]
[1778470967440,51.66,80675.89,0.11,-0.00856,1e-05,1.75046]
[1778470972476,51.66,80681.27,0.11,-0.00853,1e-05,1.74524]
[1778470978517,51.66,80684.92,0.11,-0.00851,1e-05,1.74203]
[1778470983553,51.67,80682.37,0.11,-0.00853,1e-05,1.74521]
[1778470988588,51.67,80681.59,0.11,-0.00853,1e-05,1.74653]
[1778470993622,51.67,80683.14,0.11,-0.00853,1e-05,1.7454]
[1778470998657,51.67,80677.82,0.11,-0.00856,1e-05,1.7515]
[1778471003694,51.68,80682.92,0.11,-0.00853,1e-05,1.74665]
[1778471008727,51.68,80687.38,0.11,-0.00851,1e-05,1.74255]
[1778471013762,51.68,80686.41,0.11,-0.00851,1e-05,1.74294]
[1778471018797,51.69,80677.06,0.11,-0.00857,1e-05,1.75331]
[1778471023831,51.69,80676.2,0.11,-0.00858,1e-05,1.75476]
[1778471028867,51.69,80673.39,0.11,-0.0086,1e-05,1.75825]
[1778471033902,51.69,80672.67,0.11,-0.00861,1e-05,1.75953]
[1778471038937,51.7,80668.64,0.11,-0.00863,1e-05,1.76427]
[1778471043975,51.7,80681.1,0.11,-0.00856,1e-05,1.75162]
[1778471049011,51.7,80693.43,0.11,-0.00849,1e-05,1.73931]
[1778471054044,51.71,80697.71,0.11,-0.00847,1e-05,1.73553]
[1778471059081,51.71,80701.96,0.11,-0.00845,1e-05,1.73178]
[1778471064117,51.71,80704.0,0.11,-0.00844,1e-05,1.73035]
[1778471069151,51.72,80708.02,0.11,-0.00842,1e-05,1.72686]
[1778471074186,51.72,80715.72,0.11,-0.00837,1e-05,1.71832]
[1778471079221,51.72,80723.32,0.11,-0.00833,1e-05,1.71124]
[1778471084256,51.73,80718.98,0.11,-0.00836,1e-05,1.71653]
[1778471089291,51.73,80715.65,0.11,-0.00839,1e-05,1.72074]
[1778471094328,51.74,80715.84,0.11,-0.00839,1e-05,1.7213]
[1778471099363,51.74,80718.16,0.11,-0.00838,1e-05,1.71969]
[1778471104397,51.75,80712.08,0.11,-0.00842,1e-05,1.72672]
[1778471109433,51.75,80713.8,0.11,-0.00842,1e-05,1.72564]
[1778471114469,51.75,80713.76,0.11,-0.00842,1e-05,1.72637]
[1778471119504,51.76,80716.15,0.11,-0.00841,1e-05,1.72456]
[1778471124539,51.76,80718.21,0.11,-0.0084,1e-05,1.72322]
[1778471129574,51.76,80710.58,0.11,-0.00845,1e-05,1.73178]
[1778471134613,51.77,80704.61,0.11,-0.00848,1e-05,1.73727]
[1778471139648,51.77,80693.17,0.11,-0.00855,1e-05,1.74969]
[1778471144683,51.77,80695.35,0.11,-0.00854,1e-05,1.74786]
[1778471150190,51.77,80697.79,0.11,-0.00853,1e-05,1.74561]
[1778471150268,51.77,80701.8,0.11,-0.00851,1e-05,1.74162]
[1778471153217,51.78,80699.68,0.11,-0.00852,1e-05,1.74405]
[1778471153270,51.78,80699.11,0.11,-0.00853,1e-05,1.74535]
[1778471158303,51.8,80707.89,0.11,-0.00849,1e-05,1.73967]
[1778471159243,51.8,80707.89,0.11,-0.00849,1e-05,1.73967]
[1778471159254,51.8,80707.89,0.11,-0.00849,1e-05,1.73967]
[1778471159344,51.8,80709.26,0.11,-0.00849,1e-05,1.73894]
[1778471164823,51.81,80715.66,0.11,-0.00846,1e-05,1.73357]
[1778471169858,51.81,80732.12,0.11,-0.00837,1e-05,1.71718]
[1778471174893,51.82,80739.99,0.11,-0.00833,1e-05,1.70986]
[1778471179928,51.82,80743.31,0.11,-0.00831,1e-05,1.70725]
[1778471184963,51.82,80748.28,0.11,-0.00829,1e-05,1.70297]
[1778471189999,51.83,80747.18,0.11,-0.0083,1e-05,1.70492]
[1778471195036,51.83,80748.41,0.11,-0.00829,1e-05,1.70322]
[1778471200071,51.84,80755.75,0.11,-0.00825,1e-05,1.69652]
[1778471205106,51.84,80759.08,0.11,-0.00824,1e-05,1.69399]
[1778471210141,51.85,80758.91,0.11,-0.00824,1e-05,1.69503]
[1778471216184,51.85,80760.32,0.11,-0.00824,1e-05,1.69465]
[1778471221219,51.86,80759.01,0.11,-0.00825,1e-05,1.69691]
[1778471226254,51.86,80751.63,0.11,-0.0083,1e-05,1.70527]
[1778471231289,51.87,80755.11,0.11,-0.00828,1e-05,1.7025]
[1778471236327,51.87,80755.29,0.11,-0.00829,1e-05,1.7031]
[1778471241359,51.88,80754.48,0.11,-0.0083,1e-05,1.7047]
[1778471246394,51.88,80754.84,0.11,-0.0083,1e-05,1.70508]
[1778471251429,51.88,80753.24,0.11,-0.00831,1e-05,1.70622]
[1778471256464,51.89,80746.78,0.11,-0.00835,1e-05,1.71352]
[1778471261498,51.89,80740.17,0.11,-0.00839,1e-05,1.72097]
[1778471266534,51.89,80736.57,0.11,-0.00841,1e-05,1.72528]
[1778471271569,51.9,80733.07,0.11,-0.00844,1e-05,1.72945]
[1778471276605,51.9,80729.41,0.11,-0.00846,1e-05,1.73374]
[1778471281639,51.9,80733.17,0.11,-0.00844,1e-05,1.73035]
[1778471286676,51.9,80733.4,0.11,-0.00844,1e-05,1.7306]
[1778471291712,51.91,80736.43,0.11,-0.00843,1e-05,1.72805]
[1778471296747,51.91,80739.77,0.11,-0.00841,1e-05,1.72509]
[1778471301783,51.91,80740.36,0.11,-0.00841,1e-05,1.72497]
[1778471306818,51.92,80736.48,0.11,-0.00844,1e-05,1.72944]
[1778471311852,51.92,80741.07,0.11,-0.00841,1e-05,1.72393]
[1778471316886,51.92,80741.21,0.11,-0.00841,1e-05,1.72432]
[1778471321922,51.92,80736.56,0.11,-0.00844,1e-05,1.72968]
[1778471326957,51.93,80735.85,0.11,-0.00845,1e-05,1.73095]
[1778471331991,51.93,80733.27,0.11,-0.00846,1e-05,1.73416]
[1778471337027,51.93,80735.67,0.11,-0.00845,1e-05,1.73219]
[1778471342062,51.94,80738.08,0.11,-0.00844,1e-05,1.73022]
[1778471347097,51.94,80733.52,0.11,-0.00847,1e-05,1.73546]
[1778471352132,51.94,80731.41,0.11,-0.00849,1e-05,1.73811]
[1778471357166,51.94,80724.13,0.11,-0.00853,1e-05,1.7461]
[1778471362202,51.94,80723.85,0.11,-0.00854,1e-05,1.74676]
[1778471367237,51.95,80724.02,0.11,-0.00854,1e-05,1.74695]
[1778471372275,51.95,80720.59,0.11,-0.00855,1e-05,1.74964]
[1778471377311,51.95,80697.85,0.11,-0.00869,1e-05,1.77388]
[1778471382346,51.95,80702.0,0.11,-0.00867,1e-05,1.76965]
[1778471387381,51.95,80701.37,0.11,-0.00867,1e-05,1.77052]
[1778471392416,51.95,80700.4,0.11,-0.00868,1e-05,1.77174]
[1778471397451,51.95,80699.55,0.11,-0.00869,1e-05,1.77285]
[1778471402487,51.96,80696.88,0.11,-0.0087,1e-05,1.77589]
[1778471407521,51.96,80685.87,0.11,-0.00877,1e-05,1.78772]
[1778471412556,51.96,80696.8,0.11,-0.0087,1e-05,1.77629]
[1778471417591,51.96,80697.42,0.11,-0.0087,1e-05,1.77583]
[1778471422626,51.96,80698.25,0.11,-0.0087,1e-05,1.77516]
[1778471427663,51.96,80698.48,0.11,-0.0087,1e-05,1.77512]
[1778471432702,51.96,80697.41,0.11,-0.0087,1e-05,1.77518]
[1778471437736,51.96,80699.2,0.11,-0.00869,1e-05,1.77349]
[1778471442772,51.96,80699.05,0.11,-0.00869,1e-05,1.77387]
[1778471447808,51.96,80707.54,0.11,-0.00864,1e-05,1.76515]
[1778471452844,51.97,80724.81,0.11,-0.00854,1e-05,1.74742]
[1778471457877,51.97,80724.4,0.11,-0.00855,1e-05,1.74832]
[1778471462912,51.97,80728.72,0.11,-0.00852,1e-05,1.74426]
[1778471467947,51.97,80731.34,0.11,-0.00851,1e-05,1.74198]
[1778471472983,51.98,80732.83,0.11,-0.0085,1e-05,1.74087]
[1778471478016,51.98,80733.7,0.11,-0.0085,1e-05,1.74039]
[1778471485067,51.98,80735.69,0.11,-0.00849,1e-05,1.7389]
[1778471490621,51.98,80738.26,0.11,-0.00848,1e-05,1.73675]
[1778471496145,51.99,80733.92,0.11,-0.0085,1e-05,1.7405]
[1778471501182,51.99,80733.08,0.11,-0.00851,1e-05,1.74175]
[1778471506217,51.99,80718.13,0.11,-0.0086,1e-05,1.75765]
[1778471511252,51.99,80708.18,0.11,-0.00866,1e-05,1.76832]
[1778471516287,51.99,80706.62,0.11,-0.00867,1e-05,1.7701]
[1778471521322,51.99,80704.86,0.11,-0.00868,1e-05,1.7721]
[1778471526358,51.99,80700.26,0.11,-0.00871,1e-05,1.7771]
[1778471531393,51.99,80701.96,0.11,-0.0087,1e-05,1.77542]
[1778471536428,52.0,80707.01,0.11,-0.00867,1e-05,1.7703]
[1778471543477,52.0,80705.75,0.11,-0.00868,1e-05,1.77195]
[1778471548512,52.0,80709.2,0.11,-0.00866,1e-05,1.76856]
[1778471553547,52.0,80710.08,0.11,-0.00865,1e-05,1.76665]
[1778471557575,52.0,80726.71,0.11,-0.00855,1e-05,1.74952]
[1778471562610,52.0,80728.53,0.11,-0.00855,1e-05,1.74804]
[1778471567645,52.01,80732.2,0.11,-0.00853,1e-05,1.74463]
[1778471572680,52.01,80734.2,0.11,-0.00852,1e-05,1.74298]
[1778471577715,52.01,80730.51,0.11,-0.00854,1e-05,1.74722]
[1778471582750,52.01,80731.45,0.11,-0.00854,1e-05,1.74664]
[1778471587787,52.02,80733.84,0.11,-0.00853,1e-05,1.74454]
[1778471592820,52.02,80737.9,0.11,-0.0085,1e-05,1.74069]
[1778471597855,52.02,80763.61,0.11,-0.00836,1e-05,1.71453]
[1778471602890,52.02,80762.39,0.11,-0.00837,1e-05,1.71636]
[1778471607924,52.03,80761.2,0.11,-0.00838,1e-05,1.71814]
[1778471612960,52.03,80762.76,0.11,-0.00836,1e-05,1.71585]
[1778471617995,52.03,80765.2,0.11,-0.00835,1e-05,1.71396]
[1778471623031,52.04,80767.88,0.11,-0.00834,1e-05,1.71184]
[1778471628069,52.04,80758.29,0.11,-0.0084,1e-05,1.72232]
[1778471633103,52.04,80751.91,0.11,-0.00844,1e-05,1.7294]
[1778471638137,52.04,80753.37,0.11,-0.00844,1e-05,1.72838]
[1778471643172,52.05,80753.13,0.11,-0.00844,1e-05,1.72913]
[1778471648207,52.05,80740.69,0.11,-0.00851,1e-05,1.74246]
[1778471653243,52.05,80740.22,0.11,-0.00852,1e-05,1.74331]
[1778471658281,52.05,80742.13,0.11,-0.00851,1e-05,1.74174]
[1778471663317,52.05,80746.88,0.11,-0.00848,1e-05,1.73715]
[1778471669358,52.06,80746.52,0.11,-0.00849,1e-05,1.73795]
[1778471674392,52.06,80747.42,0.11,-0.00848,1e-05,1.73613]
[1778471679429,52.06,80748.08,0.11,-0.00848,1e-05,1.73581]
[1778471684463,52.06,80746.64,0.11,-0.00849,1e-05,1.73769]
[1778471689497,52.07,80750.12,0.11,-0.00847,1e-05,1.73446]
[1778471694532,52.07,80750.93,0.11,-0.00847,1e-05,1.73403]
[1778471699567,52.07,80746.64,0.11,-0.0085,1e-05,1.73888]
[1778471704603,52.07,80744.52,0.11,-0.00851,1e-05,1.74145]
[1778471709637,52.07,80745.37,0.11,-0.00851,1e-05,1.74092]
[1778471714672,52.08,80745.63,0.11,-0.00851,1e-05,1.741]
[1778471719707,52.08,80744.53,0.11,-0.00852,1e-05,1.74249]
[1778471724742,52.08,80748.24,0.11,-0.0085,1e-05,1.73898]
[1778471729779,52.08,80750.65,0.11,-0.00848,1e-05,1.73687]
[1778471734813,52.08,80748.27,0.11,-0.00849,1e-05,1.73848]
[1778471739847,52.09,80747.18,0.11,-0.0085,1e-05,1.73999]
[1778471744882,52.09,80748.04,0.11,-0.0085,1e-05,1.73947]
[1778471749921,52.09,80747.34,0.11,-0.00851,1e-05,1.74058]
[1778471750364,52.09,80747.34,0.11,-0.00851,1e-05,1.74058]
[1778471750367,52.09,80747.56,0.11,-0.0085,1e-05,1.74035]
[1778471751680,52.09,80747.56,0.11,-0.0085,1e-05,1.74035]
[1778471751935,52.09,80747.56,0.11,-0.00851,1e-05,1.7405]
[1778471756970,52.1,80748.15,0.11,-0.00851,1e-05,1.74084]
[1778471762008,52.1,80744.88,0.11,-0.00853,1e-05,1.7446]
[1778471767042,52.1,80745.32,0.11,-0.00853,1e-05,1.74449]
[1778471772077,52.1,80744.62,0.11,-0.00853,1e-05,1.74558]
[1778471777112,52.1,80746.13,0.11,-0.00853,1e-05,1.74438]
[1778471782148,52.1,80750.37,0.11,-0.0085,1e-05,1.74033]
[1778471787182,52.11,80754.63,0.11,-0.00848,1e-05,1.73632]
[1778471792218,52.11,80756.02,0.11,-0.00847,1e-05,1.73403]
[1778471800276,52.11,80754.95,0.11,-0.00848,1e-05,1.73575]
[1778471805309,52.11,80756.67,0.11,-0.00847,1e-05,1.73435]
[1778471810342,52.12,80757.64,0.11,-0.00847,1e-05,1.73371]
[1778471815378,52.12,80761.07,0.11,-0.00845,1e-05,1.73053]
[1778471821420,52.12,80761.59,0.11,-0.00845,1e-05,1.73045]
[1778471826456,52.12,80753.57,0.11,-0.0085,1e-05,1.73912]
[1778471831491,52.12,80752.09,0.11,-0.00851,1e-05,1.74104]
[1778471837533,52.13,80753.38,0.11,-0.0085,1e-05,1.74009]
[1778471843164,52.13,80754.91,0.11,-0.0085,1e-05,1.73882]
[1778471848612,52.13,80747.26,0.11,-0.00854,1e-05,1.74711]
[1778471853647,52.13,80743.28,0.11,-0.00856,1e-05,1.75024]
[1778471858684,52.13,80736.49,0.11,-0.0086,1e-05,1.75759]
[1778471863717,52.13,80736.53,0.11,-0.00861,1e-05,1.75775]
[1778471868752,52.14,80725.63,0.11,-0.00867,1e-05,1.76935]
[1778471873787,52.14,80719.03,0.11,-0.00871,1e-05,1.77641]
[1778471878822,52.14,80721.55,0.11,-0.0087,1e-05,1.77385]
[1778471883860,52.14,80718.04,0.11,-0.00872,1e-05,1.77767]
[1778471888892,52.14,80720.65,0.11,-0.0087,1e-05,1.77502]
[1778471893927,52.14,80717.3,0.11,-0.00872,1e-05,1.77868]
[1778471902990,52.14,80716.64,0.11,-0.00873,1e-05,1.7796]
[1778471908025,52.14,80714.22,0.11,-0.00874,1e-05,1.78228]
[1778471913060,52.14,80710.08,0.11,-0.00876,1e-05,1.78549]
[1778471919102,52.14,80710.9,0.11,-0.00876,1e-05,1.78476]
[1778471924136,52.14,80712.8,0.11,-0.00875,1e-05,1.78286]
[1778471929172,52.14,80714.02,0.11,-0.00874,1e-05,1.78169]
[1778471934207,52.14,80713.86,0.11,-0.00874,1e-05,1.78197]
[1778471939242,52.14,80712.45,0.11,-0.00875,1e-05,1.78357]
[1778471945283,52.14,80713.62,0.11,-0.00875,1e-05,1.78247]
[1778471951327,52.15,80715.82,0.11,-0.00873,1e-05,1.78032]
[1778471957370,52.15,80717.24,0.11,-0.00873,1e-05,1.779]
[1778471962407,52.15,80732.03,0.11,-0.00864,1e-05,1.76364]
[1778471967438,52.15,80740.21,0.11,-0.00859,1e-05,1.75534]
[1778471972474,52.15,80745.92,0.11,-0.00855,1e-05,1.74841]
[1778471977508,52.15,80743.88,0.11,-0.00857,1e-05,1.75079]
[1778471982542,52.15,80745.44,0.11,-0.00856,1e-05,1.7494]
[1778471987578,52.15,80748.6,0.11,-0.00854,1e-05,1.74633]
[1778471992613,52.16,80749.27,0.11,-0.00854,1e-05,1.74586]
[1778471997648,52.16,80751.71,0.11,-0.00853,1e-05,1.74358]
[1778472002688,52.16,80737.56,0.11,-0.00861,1e-05,1.75853]
[1778472007719,52.16,80727.17,0.11,-0.00867,1e-05,1.76948]
[1778472012754,52.16,80721.47,0.11,-0.00871,1e-05,1.77546]
[1778472017789,52.16,80718.4,0.11,-0.00873,1e-05,1.77869]
[1778472022823,52.16,80719.81,0.11,-0.00872,1e-05,1.77723]
[1778472027858,52.16,80717.98,0.11,-0.00873,1e-05,1.77921]
[1778472032894,52.16,80715.44,0.11,-0.00874,1e-05,1.78067]
[1778472037935,52.16,80713.54,0.11,-0.00875,1e-05,1.78273]
[1778472042969,52.16,80708.57,0.11,-0.00878,1e-05,1.78802]
[1778472048009,52.16,80712.05,0.11,-0.00876,1e-05,1.78437]
[1778472054047,52.16,80710.18,0.11,-0.00877,1e-05,1.78644]
[1778472059082,52.16,80708.72,0.11,-0.00878,1e-05,1.78806]
[1778472064717,52.16,80707.52,0.11,-0.00879,1e-05,1.7894]
[1778472070163,52.16,80701.86,0.11,-0.00882,1e-05,1.7955]
[1778472076200,52.16,80693.32,0.11,-0.00888,1e-05,1.8046]
[1778472081236,52.16,80692.75,0.11,-0.00888,1e-05,1.80518]
[1778472086270,52.16,80693.91,0.11,-0.00887,1e-05,1.8039]
[1778472092312,52.16,80693.25,0.11,-0.00887,1e-05,1.80328]
[1778472097347,52.16,80697.58,0.11,-0.00884,1e-05,1.79859]
[1778472102382,52.16,80696.96,0.11,-0.00885,1e-05,1.79925]
[1778472107417,52.16,80694.6,0.11,-0.00886,1e-05,1.80177]
[1778472112453,52.16,80690.24,0.11,-0.00889,1e-05,1.80638]
[1778472117488,52.16,80688.46,0.11,-0.0089,1e-05,1.8082]
[1778472122522,52.16,80687.23,0.11,-0.0089,1e-05,1.80941]
[1778472127557,52.16,80687.1,0.11,-0.0089,1e-05,1.80942]
[1778472132593,52.16,80692.6,0.11,-0.00887,1e-05,1.80341]
[1778472137628,52.16,80692.63,0.11,-0.00887,1e-05,1.8033]
[1778472143669,52.16,80694.23,0.11,-0.00886,1e-05,1.8015]
[1778472148707,52.16,80694.65,0.11,-0.00886,1e-05,1.80099]
[1778472153740,52.16,80691.18,0.11,-0.00887,1e-05,1.80333]
[1778472158775,52.15,80682.59,0.11,-0.00892,1e-05,1.8124]
[1778472163878,52.15,80678.24,0.11,-0.00895,1e-05,1.81688]
[1778472165425,52.15,80697.54,0.11,-0.00883,1e-05,1.79614]
[1778472167854,52.15,80725.42,0.11,-0.00866,1e-05,1.76661]
[1778472172890,52.15,80731.56,0.11,-0.00863,1e-05,1.76045]
[1778472177924,52.16,80737.34,0.11,-0.00859,1e-05,1.75467]
[1778472182959,52.16,80741.75,0.11,-0.00857,1e-05,1.75034]
[1778472187993,52.16,80744.2,0.11,-0.00856,1e-05,1.74804]
[1778472193030,52.16,80736.07,0.11,-0.0086,1e-05,1.75676]
[1778472199073,52.16,80721.58,0.11,-0.00869,1e-05,1.77212]
[1778472204108,52.16,80718.99,0.11,-0.00871,1e-05,1.77491]
[1778472209142,52.16,80718.68,0.11,-0.00871,1e-05,1.77529]
[1778472214177,52.16,80717.26,0.11,-0.00871,1e-05,1.77558]
[1778472219212,52.16,80719.85,0.11,-0.0087,1e-05,1.77295]
[1778472224247,52.16,80713.94,0.11,-0.00873,1e-05,1.7793]
[1778472229283,52.16,80716.47,0.11,-0.00872,1e-05,1.77673]
[1778472234317,52.16,80715.84,0.11,-0.00872,1e-05,1.77752]
[1778472239353,52.16,80715.66,0.11,-0.00873,1e-05,1.77782]
[1778472244387,52.17,80727.85,0.11,-0.00865,1e-05,1.76515]
[1778472249422,52.17,80727.06,0.11,-0.00866,1e-05,1.76621]
[1778472254457,52.17,80727.7,0.11,-0.00866,1e-05,1.76575]
[1778472259493,52.17,80725.27,0.11,-0.00867,1e-05,1.76849]
[1778472264528,52.17,80727.53,0.11,-0.00866,1e-05,1.76627]
[1778472271577,52.17,80727.64,0.11,-0.00865,1e-05,1.76511]
[1778472278626,52.17,80728.9,0.11,-0.00865,1e-05,1.76403]
[1778472282658,52.17,80707.95,0.11,-0.00878,1e-05,1.78631]
[1778472287698,52.17,80710.64,0.11,-0.00876,1e-05,1.78346]
[1778472292728,52.17,80711.13,0.11,-0.00876,1e-05,1.78295]
[1778472297763,52.17,80709.77,0.11,-0.00877,1e-05,1.78441]
[1778472302798,52.17,80707.87,0.11,-0.00878,1e-05,1.78646]
[1778472307834,52.17,80719.11,0.11,-0.00871,1e-05,1.77468]
[1778472312868,52.18,80725.72,0.11,-0.00867,1e-05,1.76788]
[1778472317903,52.18,80732.36,0.11,-0.00863,1e-05,1.76109]
[1778472322939,52.18,80736.16,0.11,-0.00861,1e-05,1.75733]
[1778472328981,52.18,80737.51,0.11,-0.0086,1e-05,1.75618]
[1778472334016,52.18,80746.08,0.11,-0.00855,1e-05,1.74625]
[1778472340060,52.18,80746.46,0.11,-0.00855,1e-05,1.74616]
[1778472345094,52.18,80748.7,0.11,-0.00854,1e-05,1.74409]
[1778472350129,52.18,80749.42,0.11,-0.00853,1e-05,1.74359]
[1778472355164,52.19,80750.36,0.11,-0.00853,1e-05,1.74287]
[1778472360199,52.19,80750.13,0.11,-0.00853,1e-05,1.74334]
[1778472365236,52.19,80743.73,0.11,-0.00857,1e-05,1.75022]
[1778472370269,52.19,80739.89,0.11,-0.00859,1e-05,1.75438]
[1778472375304,52.19,80736.78,0.11,-0.00861,1e-05,1.75778]
[1778472380339,52.19,80737.42,0.11,-0.00861,1e-05,1.75727]
[1778472385374,52.19,80739.33,0.11,-0.0086,1e-05,1.75543]
[1778472394438,52.19,80741.75,0.11,-0.00858,1e-05,1.75192]
[1778472400481,52.19,80744.41,0.11,-0.00857,1e-05,1.74933]
[1778472405514,52.19,80745.78,0.11,-0.00856,1e-05,1.74807]
[1778472411569,52.2,80752.48,0.11,-0.00852,1e-05,1.74132]
[1778472417611,52.2,80752.83,0.11,-0.00852,1e-05,1.74123]
[1778472422646,52.2,80749.35,0.11,-0.00854,1e-05,1.74507]
[1778472427680,52.2,80737.72,0.11,-0.00861,1e-05,1.75733]
[1778472432715,52.2,80736.34,0.11,-0.00862,1e-05,1.75889]
[1778472437751,52.2,80736.39,0.11,-0.00862,1e-05,1.75895]
[1778472442786,52.2,80737.89,0.11,-0.00861,1e-05,1.75752]
[1778472447825,52.2,80750.22,0.11,-0.00854,1e-05,1.74488]
[1778472452860,52.2,80752.78,0.11,-0.00852,1e-05,1.74121]
[1778472457895,52.21,80761.62,0.11,-0.00847,1e-05,1.73236]
[1778472462933,52.21,80768.01,0.11,-0.00844,1e-05,1.72613]
[1778472467972,52.21,80764.92,0.11,-0.00846,1e-05,1.72973]
[1778472473009,52.21,80763.98,0.11,-0.00846,1e-05,1.7312]
[1778472478044,52.21,80751.78,0.11,-0.00854,1e-05,1.74407]
[1778472483078,52.22,80753.25,0.11,-0.00853,1e-05,1.74283]
[1778472488123,52.22,80755.56,0.11,-0.00852,1e-05,1.74074]
[1778472493156,52.22,80756.41,0.11,-0.00852,1e-05,1.74024]
[1778472498189,52.22,80757.24,0.11,-0.00851,1e-05,1.73969]
[1778472503223,52.22,80756.43,0.11,-0.00852,1e-05,1.74086]
[1778472507822,52.22,80738.16,0.11,-0.00863,1e-05,1.7601]
[1778472513296,52.22,80735.53,0.11,-0.00864,1e-05,1.76173]
[1778472518332,52.22,80735.33,0.11,-0.00864,1e-05,1.76205]
[1778472523368,52.23,80735.74,0.11,-0.00864,1e-05,1.76172]
[1778472524375,52.23,80715.74,0.11,-0.00876,1e-05,1.78279]
[1778472529409,52.23,80710.73,0.11,-0.00879,1e-05,1.78801]
[1778472534445,52.22,80710.0,0.11,-0.00879,1e-05,1.78871]
[1778472539481,52.22,80700.25,0.11,-0.00885,1e-05,1.79902]
[1778472542502,52.22,80683.87,0.11,-0.00895,1e-05,1.81646]
[1778472548106,52.22,80669.86,0.11,-0.00904,1e-05,1.83125]
[1778472553579,52.22,80663.31,0.11,-0.00908,1e-05,1.83782]
[1778472558615,52.22,80666.02,0.11,-0.00906,1e-05,1.83441]
[1778472563653,52.21,80682.85,0.11,-0.00895,1e-05,1.8158]
[1778472568687,52.21,80687.07,0.11,-0.00892,1e-05,1.81102]
[1778472573721,52.21,80685.97,0.11,-0.00892,1e-05,1.81065]
[1778472578755,52.21,80684.1,0.11,-0.00893,1e-05,1.81241]
[1778472583790,52.21,80677.26,0.11,-0.00897,1e-05,1.81954]
[1778472588829,52.21,80670.58,0.11,-0.00901,1e-05,1.8264]
[1778472591849,52.21,80645.55,0.11,-0.00917,1e-05,1.85343]
[1778472596885,52.21,80641.76,0.11,-0.00919,1e-05,1.85721]
[1778472601920,52.21,80641.26,0.11,-0.00919,1e-05,1.85776]
[1778472606959,52.21,80638.16,0.11,-0.00921,1e-05,1.86116]
[1778472611990,52.21,80633.51,0.11,-0.00924,1e-05,1.86627]
[1778472617025,52.21,80635.02,0.11,-0.00923,1e-05,1.86461]
[1778472622062,52.21,80649.59,0.11,-0.00914,1e-05,1.84866]
[1778472627096,52.21,80653.38,0.11,-0.00912,1e-05,1.84453]
[1778472632131,52.21,80662.63,0.11,-0.00905,1e-05,1.83318]
[1778472637166,52.21,80663.6,0.11,-0.00905,1e-05,1.83212]
[1778472642202,52.21,80658.99,0.11,-0.00907,1e-05,1.83712]
[1778472647238,52.21,80664.44,0.11,-0.00904,1e-05,1.83122]
[1778472653279,52.21,80666.27,0.11,-0.00903,1e-05,1.82924]
[1778472658886,52.21,80670.32,0.11,-0.009,1e-05,1.82486]
[1778472664363,52.21,80671.52,0.11,-0.009,1e-05,1.82357]
[1778472669398,52.21,80671.89,0.11,-0.00899,1e-05,1.82317]
[1778472674435,52.21,80673.26,0.11,-0.00899,1e-05,1.82169]
[1778472679469,52.21,80674.27,0.11,-0.00898,1e-05,1.8206]
[1778472684506,52.21,80691.35,0.11,-0.00887,1e-05,1.80228]
[1778472690546,52.21,80697.71,0.11,-0.00884,1e-05,1.7955]
[1778472696588,52.21,80695.84,0.11,-0.00884,1e-05,1.79621]
[1778472701624,52.21,80707.5,0.11,-0.00877,1e-05,1.78382]
[1778472705652,52.21,80688.99,0.11,-0.00888,1e-05,1.80352]
[1778472710686,52.21,80686.43,0.11,-0.0089,1e-05,1.80625]
[1778472715722,52.21,80689.26,0.11,-0.00888,1e-05,1.80323]
[1778472720757,52.21,80698.24,0.11,-0.00883,1e-05,1.79365]
[1778472725793,52.21,80692.97,0.11,-0.00886,1e-05,1.79927]
[1778472730828,52.21,80693.62,0.11,-0.00885,1e-05,1.79857]
[1778472735863,52.21,80694.02,0.11,-0.00885,1e-05,1.79815]
[1778472740898,52.21,80693.08,0.11,-0.00886,1e-05,1.79915]
[1778472745934,52.21,80690.65,0.11,-0.00887,1e-05,1.80174]
[1778472750968,52.21,80691.81,0.11,-0.00887,1e-05,1.8005]
[1778472756003,52.21,80688.54,0.11,-0.00888,1e-05,1.80271]
[1778472761038,52.21,80680.94,0.11,-0.00893,1e-05,1.81084]
[1778472766073,52.21,80687.46,0.11,-0.00889,1e-05,1.80386]
[1778472771108,52.21,80687.87,0.11,-0.00888,1e-05,1.80342]
[1778472777152,52.21,80699.3,0.11,-0.00881,1e-05,1.79124]
[1778472782185,52.21,80697.87,0.11,-0.00882,1e-05,1.79276]
[1778472789797,52.21,80696.64,0.11,-0.00883,1e-05,1.79407]
[1778472795276,52.21,80695.34,0.11,-0.00884,1e-05,1.79545]
[1778472800312,52.21,80707.75,0.11,-0.00876,1e-05,1.78228]
[1778472805348,52.21,80708.33,0.11,-0.00876,1e-05,1.78167]
[1778472810389,52.21,80713.02,0.11,-0.00873,1e-05,1.77671]
[1778472815423,52.21,80705.32,0.11,-0.00877,1e-05,1.78357]
[1778472820468,52.21,80692.33,0.11,-0.00885,1e-05,1.79737]
[1778472825503,52.21,80695.17,0.11,-0.00883,1e-05,1.79435]
[1778472830542,52.21,80692.22,0.11,-0.00885,1e-05,1.79749]
[1778472835574,52.21,80690.86,0.11,-0.00886,1e-05,1.79894]
[1778472840609,52.21,80687.14,0.11,-0.00888,1e-05,1.80291]
[1778472845644,52.21,80687.32,0.11,-0.00888,1e-05,1.80272]
[1778472850679,52.21,80686.71,0.11,-0.00888,1e-05,1.80337]
[1778472855715,52.21,80687.3,0.11,-0.00888,1e-05,1.80274]
[1778472860750,52.21,80689.78,0.11,-0.00887,1e-05,1.80009]
[1778472865785,52.21,80688.8,0.11,-0.00887,1e-05,1.80114]
[1778472870819,52.21,80686.2,0.11,-0.00889,1e-05,1.80392]
[1778472875854,52.21,80685.82,0.11,-0.00888,1e-05,1.80303]
[1778472880889,52.21,80685.93,0.11,-0.00888,1e-05,1.80292]
[1778472886931,52.21,80686.48,0.11,-0.00888,1e-05,1.80233]
[1778472891965,52.21,80688.51,0.11,-0.00887,1e-05,1.80016]
[1778472897005,52.21,80658.86,0.11,-0.00905,1e-05,1.83204]
[1778472902067,52.21,80650.5,0.11,-0.0091,1e-05,1.84112]
[1778472906095,52.21,80668.22,0.11,-0.00899,1e-05,1.82193]
[1778472911130,52.21,80675.02,0.11,-0.00895,1e-05,1.81461]
[1778472916165,52.21,80678.55,0.11,-0.00893,1e-05,1.81082]
[1778472921201,52.21,80683.56,0.11,-0.0089,1e-05,1.80545]
[1778472926237,52.21,80690.37,0.11,-0.00886,1e-05,1.79818]
[1778472931272,52.21,80690.15,0.11,-0.00885,1e-05,1.79712]
[1778472937314,52.21,80689.14,0.11,-0.00886,1e-05,1.7982]
[1778472943356,52.21,80694.38,0.11,-0.00883,1e-05,1.79262]
[1778472950418,52.21,80692.71,0.11,-0.00884,1e-05,1.7944]
[1778472955440,52.21,80702.64,0.11,-0.00877,1e-05,1.78385]
[1778472960475,52.21,80704.71,0.11,-0.00876,1e-05,1.78166]
[1778472965510,52.21,80704.35,0.11,-0.00876,1e-05,1.78204]
[1778472970545,52.21,80703.65,0.11,-0.00877,1e-05,1.78278]
[1778472975582,52.21,80702.16,0.11,-0.00878,1e-05,1.78436]
[1778472981134,52.21,80705.48,0.11,-0.00876,1e-05,1.78084]
[1778472986657,52.21,80706.35,0.11,-0.00875,1e-05,1.77992]
[1778472991697,52.21,80705.57,0.11,-0.00875,1e-05,1.77947]
[1778472997734,52.21,80707.37,0.11,-0.00874,1e-05,1.77757]
[1778473002770,52.21,80695.8,0.11,-0.00881,1e-05,1.78983]
[1778473007804,52.21,80689.82,0.11,-0.00885,1e-05,1.79619]
[1778473012839,52.21,80687.88,0.11,-0.00886,1e-05,1.79826]
[1778473017874,52.21,80684.63,0.11,-0.00888,1e-05,1.80173]
[1778473022909,52.21,80686.14,0.11,-0.00887,1e-05,1.80011]
[1778473027945,52.21,80683.77,0.11,-0.00888,1e-05,1.80265]
[1778473032979,52.21,80683.73,0.11,-0.00888,1e-05,1.80269]
[1778473038014,52.21,80683.95,0.11,-0.00888,1e-05,1.80245]
[1778473043049,52.21,80684.28,0.11,-0.00888,1e-05,1.8021]
[1778473048085,52.21,80686.19,0.11,-0.00887,1e-05,1.80006]
[1778473053121,52.21,80685.66,0.11,-0.00887,1e-05,1.79934]
[1778473058154,52.21,80683.28,0.11,-0.00888,1e-05,1.80188]
[1778473063189,52.21,80672.66,0.11,-0.00895,1e-05,1.81326]
[1778473068224,52.21,80673.4,0.11,-0.00894,1e-05,1.81246]
[1778473073259,52.21,80683.62,0.11,-0.00888,1e-05,1.80152]
[1778473078294,52.21,80685.18,0.11,-0.00887,1e-05,1.79985]
[1778473083329,52.21,80684.57,0.11,-0.00887,1e-05,1.8005]
[1778473088363,52.21,80683.2,0.11,-0.00888,1e-05,1.80196]
[1778473093399,52.21,80679.91,0.11,-0.0089,1e-05,1.80548]
[1778473098434,52.21,80682.26,0.11,-0.00889,1e-05,1.80297]
[1778473103469,52.21,80682.8,0.11,-0.00888,1e-05,1.80239]
[1778473108504,52.21,80684.53,0.11,-0.00887,1e-05,1.80054]
[1778473113539,52.21,80686.18,0.11,-0.00886,1e-05,1.79749]
[1778473118574,52.21,80699.89,0.11,-0.00877,1e-05,1.78292]
[1778473123616,52.21,80700.88,0.11,-0.00877,1e-05,1.78187]
[1778473128652,52.21,80696.79,0.11,-0.00879,1e-05,1.78621]
[1778473133691,52.21,80707.08,0.11,-0.00873,1e-05,1.77532]
[1778473138721,52.21,80705.87,0.11,-0.00874,1e-05,1.7766]
[1778473143756,52.21,80692.13,0.11,-0.00882,1e-05,1.79116]
[1778473149798,52.21,80685.93,0.11,-0.00886,1e-05,1.79776]
[1778473154838,52.21,80687.32,0.11,-0.00885,1e-05,1.79628]
[1778473159872,52.21,80687.64,0.11,-0.00885,1e-05,1.79594]
[1778473164908,52.21,80687.62,0.11,-0.00885,1e-05,1.79596]
[1778473170948,52.21,80687.96,0.11,-0.00885,1e-05,1.7956]
[1778473177998,52.21,80688.38,0.11,-0.00884,1e-05,1.79386]
[1778473184041,52.21,80688.61,0.11,-0.00884,1e-05,1.79362]
[1778473189077,52.21,80687.4,0.11,-0.00884,1e-05,1.79491]
[1778473194112,52.21,80684.69,0.11,-0.00886,1e-05,1.79779]
[1778473199147,52.21,80685.85,0.11,-0.00885,1e-05,1.79656]
[1778473204182,52.21,80686.45,0.11,-0.00885,1e-05,1.79592]
[1778473209216,52.21,80685.2,0.11,-0.00886,1e-05,1.79725]
[1778473214254,52.21,80670.71,0.11,-0.00895,1e-05,1.81276]
[1778473219287,52.21,80663.28,0.11,-0.00899,1e-05,1.82076]
[1778473224323,52.21,80666.43,0.11,-0.00897,1e-05,1.81736]
[1778473229358,52.21,80670.43,0.11,-0.00895,1e-05,1.81306]
[1778473234395,52.21,80671.65,0.11,-0.00893,1e-05,1.81045]
[1778473239430,52.21,80675.6,0.11,-0.00891,1e-05,1.80622]
[1778473245473,52.21,80686.65,0.11,-0.00884,1e-05,1.79442]
[1778473250507,52.21,80678.18,0.11,-0.00889,1e-05,1.80346]
[1778473255541,52.21,80682.54,0.11,-0.00887,1e-05,1.7988]
[1778473261584,52.21,80682.95,0.11,-0.00886,1e-05,1.79836]
[1778473266619,52.21,80683.57,0.11,-0.00886,1e-05,1.7977]
[1778473271655,52.21,80683.33,0.11,-0.00886,1e-05,1.79796]
[1778473276692,52.21,80675.03,0.11,-0.00891,1e-05,1.80683]
[1778473281727,52.21,80671.8,0.11,-0.00893,1e-05,1.81029]
[1778473286762,52.21,80675.14,0.11,-0.00891,1e-05,1.80671]
[1778473292804,52.21,80676.91,0.11,-0.0089,1e-05,1.80352]
[1778473297839,52.21,80678.09,0.11,-0.00889,1e-05,1.80226]
[1778473302874,52.21,80678.74,0.11,-0.00888,1e-05,1.80157]
[1778473307909,52.21,80679.26,0.11,-0.00888,1e-05,1.80101]
[1778473312944,52.21,80688.57,0.11,-0.00882,1e-05,1.79109]
[1778473318987,52.21,80692.83,0.11,-0.0088,1e-05,1.78656]
[1778473324021,52.21,80694.67,0.11,-0.00879,1e-05,1.78461]
[1778473329058,52.21,80693.42,0.11,-0.00879,1e-05,1.78593]
[1778473334092,52.21,80694.18,0.11,-0.00879,1e-05,1.78513]
[1778473339127,52.21,80699.18,0.11,-0.00876,1e-05,1.77983]
[1778473344162,52.21,80701.1,0.11,-0.00875,1e-05,1.7778]
[1778473349198,52.21,80700.18,0.11,-0.00875,1e-05,1.77877]
[1778473354233,52.21,80697.78,0.11,-0.00876,1e-05,1.78003]
[1778473359269,52.21,80710.46,0.11,-0.00869,1e-05,1.76666]
[1778473364303,52.21,80712.22,0.11,-0.00867,1e-05,1.76481]
[1778473369338,52.21,80711.47,0.11,-0.00868,1e-05,1.76559]
[1778473375385,52.21,80719.55,0.11,-0.00863,1e-05,1.75712]
[1778473376240,52.21,80719.55,0.11,-0.00863,1e-05,1.75712]
[1778473376391,52.21,80722.54,0.11,-0.00861,1e-05,1.75399]
[1778473379041,52.21,80722.54,0.11,-0.00861,1e-05,1.75399]
[1778473379048,52.21,80722.5,0.11,-0.00861,1e-05,1.75403]
[1778473382640,52.21,80722.75,0.11,-0.00861,1e-05,1.75377]
[1778473382740,52.21,80727.9,0.11,-0.00858,1e-05,1.74839]
[1778473383376,52.21,80727.9,0.11,-0.00858,1e-05,1.74839]
[1778473384045,52.21,80727.99,0.11,-0.00858,1e-05,1.7483]
[1778473384146,52.21,80727.99,0.11,-0.00858,1e-05,1.7483]
[1778473389482,52.21,80730.71,0.11,-0.00856,1e-05,1.74547]
[1778473395525,52.21,80736.34,0.11,-0.00853,1e-05,1.73961]
[1778473400558,52.21,80743.2,0.11,-0.00849,1e-05,1.73251]
[1778473405594,52.21,80748.9,0.11,-0.00846,1e-05,1.72662]
[1778473410629,52.21,80751.23,0.11,-0.00844,1e-05,1.72421]
[1778473415664,52.21,80756.04,0.11,-0.00841,1e-05,1.71801]
[1778473420699,52.21,80758.82,0.11,-0.00839,1e-05,1.71516]
[1778473423103,52.21,80759.5,0.11,-0.00839,1e-05,1.71446]
[1778473423720,52.21,80759.45,0.11,-0.00839,1e-05,1.71451]
[1778473428756,52.21,80759.21,0.11,-0.00839,1e-05,1.71476]
[1778473433790,52.21,80760.2,0.11,-0.00838,1e-05,1.71374]
[1778473438825,52.21,80759.62,0.11,-0.00839,1e-05,1.71434]
[1778473443860,52.21,80758.7,0.11,-0.00839,1e-05,1.71528]
[1778473444327,52.21,80758.7,0.11,-0.00839,1e-05,1.71528]
[1778473444867,52.21,80759.17,0.11,-0.00839,1e-05,1.7148]
[1778473449902,52.21,80758.9,0.11,-0.00839,1e-05,1.71508]
[1778473453784,52.21,80761.04,0.11,-0.00838,1e-05,1.71288]
[1778473453930,52.21,80761.67,0.11,-0.00838,1e-05,1.71224]
[1778473458965,52.21,80766.2,0.11,-0.00835,1e-05,1.7076]
[1778473464000,52.21,80772.13,0.11,-0.00832,1e-05,1.70155]
[1778473469035,52.21,80771.17,0.11,-0.00832,1e-05,1.70253]
[1778473474071,52.21,80773.48,0.11,-0.0083,1e-05,1.69893]
[1778473479107,52.21,80778.87,0.11,-0.00827,1e-05,1.69345]
[1778473484140,52.21,80777.99,0.11,-0.00828,1e-05,1.69435]
[1778473489176,52.21,80776.84,0.11,-0.00828,1e-05,1.69552]
[1778473494786,52.21,80766.7,0.11,-0.00834,1e-05,1.70585]
[1778473500253,52.21,80767.0,0.11,-0.00834,1e-05,1.70554]
[1778473505289,52.21,80767.51,0.11,-0.00834,1e-05,1.70502]
[1778473510323,52.21,80770.45,0.11,-0.00832,1e-05,1.70202]
[1778473516365,52.21,80771.22,0.11,-0.00831,1e-05,1.70124]
[1778473521400,52.21,80772.13,0.11,-0.00831,1e-05,1.70031]
[1778473527442,52.21,80771.59,0.11,-0.00831,1e-05,1.70086]
[1778473535071,52.21,80771.9,0.11,-0.0083,1e-05,1.6993]
[1778473540533,52.21,80771.5,0.11,-0.00831,1e-05,1.69971]
[1778473545568,52.21,80768.07,0.11,-0.00833,1e-05,1.7032]
[1778473550602,52.21,80768.22,0.11,-0.00833,1e-05,1.70305]
[1778473556645,52.21,80767.84,0.11,-0.00833,1e-05,1.70344]
[1778473561680,52.21,80767.74,0.11,-0.00833,1e-05,1.70354]
[1778473566720,52.21,80767.97,0.11,-0.00833,1e-05,1.70331]
[1778473569602,52.21,80767.96,0.11,-0.00833,1e-05,1.70332]
[1778473569741,52.21,80769.48,0.11,-0.00832,1e-05,1.70177]
[1778473575783,52.21,80772.48,0.11,-0.0083,1e-05,1.69871]
[1778473578282,52.21,80774.44,0.11,-0.00829,1e-05,1.69672]
[1778473578320,52.21,80775.35,0.11,-0.00828,1e-05,1.69579]
[1778473583839,52.21,80776.01,0.11,-0.00828,1e-05,1.69512]
[1778473588873,52.21,80775.92,0.11,-0.00828,1e-05,1.69521]
[1778473593908,52.21,80779.46,0.11,-0.00826,1e-05,1.69038]
[1778473599950,52.21,80777.87,0.11,-0.00826,1e-05,1.69199]
[1778473604988,52.21,80777.67,0.11,-0.00827,1e-05,1.6922]
[1778473610041,52.21,80761.8,0.11,-0.00836,1e-05,1.70837]
[1778473615070,52.21,80759.93,0.11,-0.00837,1e-05,1.71028]
[1778473620112,52.21,80764.53,0.11,-0.00834,1e-05,1.70558]
[1778473625140,52.21,80764.97,0.11,-0.00834,1e-05,1.70513]
[1778473630175,52.21,80765.58,0.11,-0.00834,1e-05,1.7045]
[1778473635781,52.21,80766.0,0.11,-0.00833,1e-05,1.70407]
[1778473641252,52.21,80764.3,0.11,-0.00834,1e-05,1.70581]
[1778473646287,52.21,80757.24,0.11,-0.00838,1e-05,1.71304]
[1778473651322,52.21,80761.0,0.11,-0.00836,1e-05,1.70794]
[1778473656361,52.21,80745.64,0.11,-0.00845,1e-05,1.72371]
[1778473661396,52.21,80732.89,0.11,-0.00852,1e-05,1.73689]
[1778473666431,52.21,80728.45,0.11,-0.00855,1e-05,1.7415]
[1778473671466,52.21,80725.86,0.11,-0.00856,1e-05,1.7442]
[1778473677508,52.21,80724.74,0.11,-0.00857,1e-05,1.74536]
[1778473682543,52.21,80728.13,0.11,-0.00855,1e-05,1.74184]
[1778473687578,52.21,80731.05,0.11,-0.00853,1e-05,1.7388]
[1778473693620,52.21,80748.39,0.11,-0.00843,1e-05,1.72088]
[1778473698655,52.21,80744.43,0.11,-0.00845,1e-05,1.72496]
[1778473703690,52.21,80746.82,0.11,-0.00844,1e-05,1.72249]
[1778473709733,52.21,80750.5,0.11,-0.00842,1e-05,1.71871]
[1778473714768,52.21,80749.61,0.11,-0.00842,1e-05,1.71837]
[1778473720810,52.21,80749.71,0.11,-0.00842,1e-05,1.71827]
[1778473726853,52.21,80756.52,0.11,-0.00838,1e-05,1.71128]
[1778473736484,52.21,80756.59,0.11,-0.00838,1e-05,1.71121]
[1778473741958,52.21,80756.42,0.11,-0.00838,1e-05,1.71138]
[1778473746992,52.21,80755.12,0.11,-0.00838,1e-05,1.71271]
[1778473752028,52.21,80757.0,0.11,-0.00837,1e-05,1.71079]
[1778473757062,52.21,80760.51,0.11,-0.00835,1e-05,1.70719]
[1778473762097,52.21,80767.91,0.11,-0.00831,1e-05,1.69964]
[1778473767132,52.21,80767.52,0.11,-0.00831,1e-05,1.70004]
[1778473772166,52.21,80765.33,0.11,-0.00832,1e-05,1.70103]
[1778473777201,52.21,80761.76,0.11,-0.00834,1e-05,1.70467]
[1778473783244,52.21,80761.51,0.11,-0.00834,1e-05,1.70493]
[1778473788279,52.21,80762.11,0.11,-0.00834,1e-05,1.70431]
[1778473793314,52.21,80761.58,0.11,-0.00834,1e-05,1.70486]
[1778473798399,52.21,80762.05,0.11,-0.00834,1e-05,1.70438]
[1778473803435,52.21,80757.96,0.11,-0.00836,1e-05,1.70856]
[1778473808469,52.21,80757.69,0.11,-0.00836,1e-05,1.70883]
[1778473813505,52.21,80757.69,0.11,-0.00836,1e-05,1.70883]
[1778473820553,52.21,80757.07,0.11,-0.00837,1e-05,1.70947]
[1778473825588,52.21,80754.1,0.11,-0.00838,1e-05,1.71251]
[1778473830623,52.21,80753.7,0.11,-0.00839,1e-05,1.71292]
[1778473835658,52.21,80744.68,0.11,-0.00843,1e-05,1.72094]
[1778473840694,52.21,80744.01,0.11,-0.00844,1e-05,1.72163]
[1778473845730,52.21,80726.91,0.11,-0.00854,1e-05,1.73932]
[1778473850766,52.21,80718.62,0.11,-0.00859,1e-05,1.74795]
[1778473855802,52.21,80714.13,0.11,-0.00861,1e-05,1.75264]
[1778473860835,52.21,80711.32,0.11,-0.00863,1e-05,1.75558]
[1778473865870,52.21,80725.02,0.11,-0.00855,1e-05,1.74128]
[1778473870906,52.21,80727.21,0.11,-0.00854,1e-05,1.73901]
[1778473875941,52.21,80729.21,0.11,-0.00853,1e-05,1.73693]
[1778473880977,52.21,80731.89,0.11,-0.00851,1e-05,1.73415]
[1778473886891,52.21,80742.62,0.11,-0.00845,1e-05,1.72306]
[1778473887537,52.21,80745.11,0.11,-0.00843,1e-05,1.7205]
[1778473888230,52.21,80745.11,0.11,-0.00843,1e-05,1.7205]
[1778473888319,52.21,80745.24,0.11,-0.00843,1e-05,1.72036]
[1778473894068,52.21,80745.85,0.11,-0.00842,1e-05,1.71848]
[1778473899104,52.21,80746.43,0.11,-0.00842,1e-05,1.71789]
[1778473903601,52.21,80750.21,0.11,-0.0084,1e-05,1.714]
[1778473904139,52.21,80755.2,0.11,-0.00837,1e-05,1.70889]
[1778473909180,52.21,80752.49,0.11,-0.00838,1e-05,1.71166]
[1778473914214,52.21,80761.07,0.11,-0.00833,1e-05,1.70289]
[1778473919249,52.21,80762.53,0.11,-0.00832,1e-05,1.7014]
[1778473928312,52.21,80763.33,0.11,-0.00832,1e-05,1.70058]
[1778473932340,52.21,80780.57,0.11,-0.00822,1e-05,1.68308]
[1778473937376,52.21,80786.0,0.11,-0.00819,1e-05,1.6776]
[1778473942412,52.21,80793.46,0.11,-0.00815,1e-05,1.6701]
[1778473947445,52.21,80783.82,0.11,-0.0082,1e-05,1.6798]
[1778473951614,52.21,80783.8,0.11,-0.0082,1e-05,1.67982]
[1778473952482,52.21,80784.58,0.11,-0.00819,1e-05,1.6778]
[1778473957516,52.21,80776.64,0.11,-0.00824,1e-05,1.68582]
[1778473962551,52.21,80782.17,0.11,-0.0082,1e-05,1.68023]
[1778473967585,52.21,80781.98,0.11,-0.00821,1e-05,1.68042]
[1778473972624,52.21,80782.49,0.11,-0.0082,1e-05,1.67991]
[1778473977660,52.21,80787.13,0.11,-0.00818,1e-05,1.67523]
[1778473982695,52.21,80785.41,0.11,-0.00819,1e-05,1.67696]
[1778473988245,52.21,80769.46,0.11,-0.00828,1e-05,1.6931]
[1778473993775,52.21,80784.19,0.11,-0.00819,1e-05,1.67819]
[1778474003850,52.21,80787.58,0.11,-0.00817,1e-05,1.67478]
[1778474009886,52.21,80789.99,0.11,-0.00816,1e-05,1.67235]
[1778474014922,52.21,80787.09,0.11,-0.00817,1e-05,1.67404]
[1778474019955,52.21,80787.58,0.11,-0.00817,1e-05,1.67355]
[1778474024994,52.21,80791.72,0.11,-0.00814,1e-05,1.66939]
[1778474030026,52.21,80802.05,0.11,-0.00809,1e-05,1.65904]
[1778474035064,52.21,80795.64,0.11,-0.00812,1e-05,1.66546]
[1778474040096,52.21,80793.29,0.11,-0.00814,1e-05,1.66781]
[1778474047145,52.21,80794.34,0.11,-0.00813,1e-05,1.66676]
[1778474054194,52.21,80795.34,0.11,-0.00812,1e-05,1.66576]
[1778474055262,52.21,80795.34,0.11,-0.00812,1e-05,1.66576]
[1778474055305,52.21,80787.34,0.11,-0.00817,1e-05,1.67379]
[1778474056962,52.21,80787.34,0.11,-0.00817,1e-05,1.67379]
[1778474057216,52.21,80788.51,0.11,-0.00816,1e-05,1.67261]
[1778474062249,52.21,80786.52,0.11,-0.00817,1e-05,1.67462]
[1778474067285,52.21,80785.29,0.11,-0.00818,1e-05,1.67585]
[1778474072320,52.21,80780.26,0.11,-0.0082,1e-05,1.67969]
[1778474077354,52.21,80781.6,0.11,-0.0082,1e-05,1.67834]
[1778474079398,52.21,80782.16,0.11,-0.00819,1e-05,1.67778]
[1778474079476,52.21,80790.97,0.11,-0.00814,1e-05,1.66891]
[1778474082184,52.21,80790.85,0.11,-0.00814,1e-05,1.66903]
[1778474082390,52.21,80790.78,0.11,-0.00814,1e-05,1.6691]
[1778474083820,52.21,80790.25,0.11,-0.00815,1e-05,1.66964]
[1778474083912,52.21,80790.69,0.11,-0.00814,1e-05,1.6692]
[1778474089439,52.21,80787.04,0.11,-0.00817,1e-05,1.67286]
[1778474094474,52.21,80780.81,0.11,-0.0082,1e-05,1.67914]
[1778474095456,52.21,80780.81,0.11,-0.0082,1e-05,1.67914]
[1778474095490,52.21,80782.82,0.11,-0.00819,1e-05,1.67711]
[1778474099121,52.21,80782.77,0.11,-0.00819,1e-05,1.67716]
[1778474099222,52.21,80782.81,0.11,-0.00819,1e-05,1.67712]
[1778474104544,52.21,80781.82,0.11,-0.0082,1e-05,1.67812]
[1778474110586,52.21,80781.94,0.11,-0.00819,1e-05,1.678]
[1778474115714,52.21,80780.17,0.11,-0.0082,1e-05,1.67979]
[1778474115763,52.21,80781.31,0.11,-0.0082,1e-05,1.67864]
[1778474117216,52.21,80781.31,0.11,-0.0082,1e-05,1.67864]
[1778474117296,52.21,80781.31,0.11,-0.0082,1e-05,1.67864]
[1778474122670,52.21,80783.64,0.11,-0.00818,1e-05,1.67629]
[1778474129719,52.21,80786.12,0.11,-0.00817,1e-05,1.67379]
[1778474134754,52.21,80785.27,0.11,-0.00817,1e-05,1.67341]
[1778474139790,52.21,80780.89,0.11,-0.00819,1e-05,1.67783]
[1778474144824,52.21,80786.86,0.11,-0.00816,1e-05,1.67182]
[1778474149865,52.21,80787.84,0.11,-0.00815,1e-05,1.67083]
[1778474154895,52.21,80798.39,0.11,-0.0081,1e-05,1.66026]
[1778474159930,52.21,80799.89,0.11,-0.00809,1e-05,1.65876]
[1778474164966,52.21,80791.96,0.11,-0.00813,1e-05,1.66669]
[1778474170012,52.21,80794.66,0.11,-0.00812,1e-05,1.66399]
[1778474175037,52.21,80795.07,0.11,-0.00811,1e-05,1.66358]
[1778474180073,52.21,80795.11,0.11,-0.00811,1e-05,1.66354]
[1778474185107,52.21,80788.62,0.11,-0.00815,1e-05,1.67005]
[1778474190143,52.21,80790.32,0.11,-0.00814,1e-05,1.66834]
[1778474195177,52.21,80794.16,0.11,-0.00811,1e-05,1.66326]
[1778474200211,52.21,80790.95,0.11,-0.00813,1e-05,1.66648]
[1778474205247,52.21,80789.79,0.11,-0.00814,1e-05,1.66764]
[1778474210282,52.21,80790.68,0.11,-0.00813,1e-05,1.66675]
[1778474215318,52.21,80789.58,0.11,-0.00814,1e-05,1.66785]
[1778474220351,52.21,80789.8,0.11,-0.00814,1e-05,1.66763]
[1778474225387,52.21,80789.68,0.11,-0.00814,1e-05,1.66775]
[1778474230423,52.21,80789.1,0.11,-0.00814,1e-05,1.66834]
[1778474235458,52.21,80790.51,0.11,-0.00813,1e-05,1.66692]
[1778474240493,52.21,80791.27,0.11,-0.00813,1e-05,1.66616]
[1778474246535,52.21,80789.15,0.11,-0.00814,1e-05,1.66829]
[1778474255598,52.21,80787.45,0.11,-0.00815,1e-05,1.66877]
[1778474260632,52.21,80786.87,0.11,-0.00815,1e-05,1.66935]
[1778474265667,52.21,80787.23,0.11,-0.00815,1e-05,1.66899]
[1778474271710,52.21,80786.59,0.11,-0.00815,1e-05,1.66963]
[1778474276745,52.21,80789.23,0.11,-0.00814,1e-05,1.66698]
[1778474282787,52.21,80790.32,0.11,-0.00813,1e-05,1.66589]
[1778474287822,52.21,80788.68,0.11,-0.00814,1e-05,1.66753]
[1778474294871,52.21,80786.42,0.11,-0.00815,1e-05,1.6698]
[1778474299907,52.21,80785.58,0.11,-0.00816,1e-05,1.67064]
[1778474304943,52.21,80785.72,0.11,-0.00816,1e-05,1.6705]
[1778474309976,52.21,80788.18,0.11,-0.00814,1e-05,1.66803]
[1778474315013,52.21,80788.71,0.11,-0.00813,1e-05,1.66627]
[1778474321056,52.21,80788.33,0.11,-0.00813,1e-05,1.66665]
[1778474326092,52.21,80792.15,0.11,-0.00811,1e-05,1.66283]
[1778474336159,52.21,80793.84,0.11,-0.0081,1e-05,1.66113]
[1778474341194,52.21,80791.34,0.11,-0.00812,1e-05,1.66364]
[1778474346234,52.21,80786.94,0.11,-0.00814,1e-05,1.66805]
[1778474351270,52.21,80781.83,0.11,-0.00817,1e-05,1.67319]
[1778474356305,52.21,80783.82,0.11,-0.00816,1e-05,1.67118]
[1778474361341,52.21,80781.69,0.11,-0.00817,1e-05,1.67333]
[1778474366376,52.21,80766.82,0.11,-0.00826,1e-05,1.68835]
[1778474371412,52.21,80767.38,0.11,-0.00825,1e-05,1.68654]
[1778474376446,52.21,80769.34,0.11,-0.00824,1e-05,1.68456]
[1778474382489,52.21,80777.06,0.11,-0.00819,1e-05,1.67676]
[1778474389537,52.21,80781.38,0.11,-0.00817,1e-05,1.67241]
[1778474394571,52.21,80781.11,0.11,-0.00817,1e-05,1.67268]
[1778474399607,52.21,80780.6,0.11,-0.00817,1e-05,1.67319]
[1778474404642,52.21,80780.5,0.11,-0.00817,1e-05,1.67329]
[1778474410687,52.21,80781.38,0.11,-0.00817,1e-05,1.67241]
[1778474413296,52.21,80782.91,0.11,-0.00816,1e-05,1.67087]
[1778474413308,52.21,80782.92,0.11,-0.00816,1e-05,1.67086]
[1778474418740,52.21,80782.61,0.11,-0.00816,1e-05,1.67117]
[1778474424782,52.21,80778.67,0.11,-0.00818,1e-05,1.67514]
[1778474429817,52.21,80778.51,0.11,-0.00818,1e-05,1.6753]
[1778474434856,52.21,80778.7,0.11,-0.00818,1e-05,1.67388]
[1778474436784,52.21,80777.43,0.11,-0.00819,1e-05,1.67515]
[1778474436866,52.21,80772.87,0.11,-0.00821,1e-05,1.67976]
[1778474441901,52.21,80774.79,0.11,-0.0082,1e-05,1.67782]
[1778474442328,52.21,80774.79,0.11,-0.0082,1e-05,1.67782]
[1778474442909,52.21,80775.27,0.11,-0.0082,1e-05,1.67733]
[1778474447945,52.21,80777.04,0.11,-0.00819,1e-05,1.67555]
[1778474452980,52.21,80779.46,0.11,-0.00817,1e-05,1.67311]
[1778474458023,52.21,80771.84,0.11,-0.00822,1e-05,1.6808]
[1778474458561,52.21,80771.84,0.11,-0.00822,1e-05,1.6808]
[1778474459030,52.21,80772.11,0.11,-0.00822,1e-05,1.68052]
[1778474464065,52.21,80772.55,0.11,-0.00821,1e-05,1.68008]
[1778474465939,52.21,80772.22,0.11,-0.00822,1e-05,1.68041]
[1778474466079,52.21,80772.11,0.11,-0.00822,1e-05,1.68052]
[1778474471114,52.21,80772.8,0.11,-0.00821,1e-05,1.67983]
[1778474471336,52.21,80772.8,0.11,-0.00821,1e-05,1.67983]
[1778474472124,52.21,80772.62,0.11,-0.00821,1e-05,1.68001]
[1778474472757,52.21,80772.62,0.11,-0.00821,1e-05,1.68001]
[1778474473127,52.21,80772.73,0.11,-0.00821,1e-05,1.6799]
[1778474478163,52.21,80774.96,0.11,-0.0082,1e-05,1.67765]
[1778474483197,52.21,80776.27,0.11,-0.00819,1e-05,1.67632]
[1778474488233,52.21,80780.1,0.11,-0.00817,1e-05,1.67247]
[1778474493269,52.21,80782.71,0.11,-0.00815,1e-05,1.66861]
[1778474498304,52.21,80781.7,0.11,-0.00816,1e-05,1.66963]
[1778474503339,52.21,80780.88,0.11,-0.00816,1e-05,1.67045]
[1778474508374,52.21,80781.06,0.11,-0.00816,1e-05,1.67027]
[1778474513411,52.21,80783.61,0.11,-0.00814,1e-05,1.66771]
[1778474518445,52.21,80783.92,0.11,-0.00814,1e-05,1.6674]
[1778474523480,52.21,80783.55,0.11,-0.00814,1e-05,1.66777]
[1778474530530,52.21,80783.43,0.11,-0.00815,1e-05,1.66789]
[1778474535564,52.21,80785.92,0.11,-0.00813,1e-05,1.66539]
[1778474540599,52.21,80794.14,0.11,-0.00808,1e-05,1.65716]
[1778474546642,52.21,80795.42,0.11,-0.00808,1e-05,1.65589]
[1778474552223,52.21,80801.59,0.11,-0.00804,1e-05,1.64852]
[1778474562297,52.21,80802.03,0.11,-0.00803,1e-05,1.64808]
[1778474567789,52.21,80801.94,0.11,-0.00803,1e-05,1.64817]
[1778474572827,52.21,80801.74,0.11,-0.00804,1e-05,1.64837]
[1778474578869,52.21,80806.45,0.11,-0.00801,1e-05,1.64369]
[1778474583903,52.21,80801.21,0.11,-0.00804,1e-05,1.6489]
[1778474592509,52.21,80803.1,0.11,-0.00803,1e-05,1.64702]
[1778474602032,52.21,80803.51,0.11,-0.00803,1e-05,1.64661]
[1778474607065,52.21,80800.2,0.11,-0.00804,1e-05,1.6499]
[1778474612101,52.21,80802.03,0.11,-0.00803,1e-05,1.64686]
[1778474617136,52.21,80804.25,0.11,-0.00802,1e-05,1.64466]
[1778474622171,52.21,80806.96,0.11,-0.008,1e-05,1.64197]
[1778474628215,52.21,80807.39,0.11,-0.008,1e-05,1.64154]
[1778474633249,52.21,80806.59,0.11,-0.008,1e-05,1.64234]
[1778474638284,52.21,80808.07,0.11,-0.00799,1e-05,1.64087]
[1778474645333,52.21,80808.29,0.11,-0.00799,1e-05,1.64065]
[1778474650372,52.21,80807.9,0.11,-0.008,1e-05,1.64104]
[1778474655402,52.21,80813.16,0.11,-0.00797,1e-05,1.63584]
[1778474660439,52.21,80815.89,0.11,-0.00795,1e-05,1.63314]
[1778474665476,52.21,80813.09,0.11,-0.00797,1e-05,1.6359]
[1778474670508,52.21,80811.61,0.11,-0.00797,1e-05,1.63737]
[1778474675543,52.21,80812.96,0.11,-0.00796,1e-05,1.63482]
[1778474680578,52.21,80820.49,0.11,-0.00792,1e-05,1.6274]
[1778474686620,52.21,80820.95,0.11,-0.00792,1e-05,1.62695]
[1778474693211,52.21,80825.99,0.11,-0.00789,1e-05,1.62199]
[1778474698705,52.21,80830.14,0.11,-0.00787,1e-05,1.61793]
[1778474704747,52.21,80832.42,0.11,-0.00785,1e-05,1.6157]
[1778474709783,52.21,80837.29,0.11,-0.00783,1e-05,1.61094]
[1778474714818,52.21,80839.07,0.11,-0.00782,1e-05,1.6092]
[1778474720858,52.21,80841.8,0.11,-0.0078,1e-05,1.60654]
[1778474725894,52.21,80843.39,0.11,-0.00779,1e-05,1.605]
[1778474730929,52.21,80846.74,0.11,-0.00777,1e-05,1.60174]
[1778474736971,52.21,80846.02,0.11,-0.00777,1e-05,1.60125]
[1778474743570,52.21,80846.11,0.11,-0.00777,1e-05,1.60116]
[1778474749057,52.21,80846.04,0.11,-0.00777,1e-05,1.60123]
[1778474756106,52.21,80841.04,0.11,-0.0078,1e-05,1.60609]
[1778474763154,52.21,80841.51,0.11,-0.0078,1e-05,1.60563]
[1778474769198,52.21,80843.42,0.11,-0.00779,1e-05,1.60377]
[1778474774233,52.21,80843.22,0.11,-0.00779,1e-05,1.60397]
[1778474779267,52.21,80843.7,0.11,-0.00779,1e-05,1.6035]
[1778474784301,52.21,80840.08,0.11,-0.00781,1e-05,1.60702]
[1778474789340,52.21,80838.07,0.11,-0.00782,1e-05,1.60898]
[1778474795380,52.21,80834.74,0.11,-0.00783,1e-05,1.61103]
[1778474800414,52.21,80833.45,0.11,-0.00784,1e-05,1.61229]
[1778474807463,52.21,80833.03,0.11,-0.00784,1e-05,1.6127]
[1778474812498,52.21,80830.36,0.11,-0.00785,1e-05,1.61531]
[1778474817535,52.21,80834.66,0.11,-0.00783,1e-05,1.61111]
[1778474822572,52.21,80836.69,0.11,-0.00782,1e-05,1.60913]
[1778474827606,52.21,80834.79,0.11,-0.00783,1e-05,1.61098]
[1778474834203,52.21,80833.32,0.11,-0.00784,1e-05,1.61241]
[1778474839691,52.21,80835.24,0.11,-0.00783,1e-05,1.61054]
[1778474844730,52.21,80823.74,0.11,-0.00789,1e-05,1.62179]
[1778474854343,52.21,80817.29,0.11,-0.00792,1e-05,1.62692]
[1778474859835,52.21,80819.24,0.11,-0.00791,1e-05,1.625]
[1778474864870,52.21,80818.55,0.11,-0.00791,1e-05,1.62568]
[1778474869906,52.21,80816.65,0.11,-0.00792,1e-05,1.62755]
[1778474874940,52.21,80812.82,0.11,-0.00795,1e-05,1.63132]
[1778474879976,52.21,80816.41,0.11,-0.00793,1e-05,1.62779]
[1778474885013,52.21,80816.1,0.11,-0.00793,1e-05,1.62809]
[1778474890047,52.21,80816.49,0.11,-0.00792,1e-05,1.62771]
[1778474895083,52.21,80815.91,0.11,-0.00793,1e-05,1.62828]
[1778474900119,52.21,80816.57,0.11,-0.00792,1e-05,1.62763]
[1778474905157,52.21,80819.63,0.11,-0.00791,1e-05,1.62462]
[1778474910189,52.21,80824.02,0.11,-0.00788,1e-05,1.62031]
[1778474915225,52.21,80825.5,0.11,-0.00787,1e-05,1.61766]
[1778474920260,52.21,80828.38,0.11,-0.00785,1e-05,1.61484]
[1778474925295,52.21,80828.5,0.11,-0.00785,1e-05,1.61472]
[1778474930330,52.21,80833.14,0.11,-0.00783,1e-05,1.61019]
[1778474935365,52.21,80835.49,0.11,-0.00781,1e-05,1.6079]
[1778474940399,52.21,80837.58,0.11,-0.0078,1e-05,1.60586]
[1778474945435,52.21,80838.47,0.11,-0.0078,1e-05,1.605]
[1778474951477,52.21,80839.23,0.11,-0.00779,1e-05,1.60426]
[1778474956513,52.21,80838.85,0.11,-0.0078,1e-05,1.60463]
[1778474961547,52.21,80840.22,0.11,-0.00779,1e-05,1.60329]
[1778474966583,52.21,80830.04,0.11,-0.00784,1e-05,1.61321]
[1778474972624,52.21,80825.94,0.11,-0.00786,1e-05,1.61602]
[1778474977660,52.21,80812.47,0.11,-0.00794,1e-05,1.62925]
[1778474982695,52.21,80802.3,0.11,-0.00799,1e-05,1.6393]
[1778474987740,52.21,80782.08,0.11,-0.00811,1e-05,1.65943]
[1778474992775,52.21,80780.73,0.11,-0.00811,1e-05,1.66078]
[1778474992881,52.21,80780.73,0.11,-0.00811,1e-05,1.66078]
[1778474993780,52.21,80772.89,0.11,-0.00816,1e-05,1.66864]
[1778474995797,52.21,80754.11,0.11,-0.00827,1e-05,1.68761]
[1778475000831,52.21,80741.27,0.11,-0.00834,1e-05,1.70069]
[1778475003699,52.21,80743.46,0.11,-0.00833,1e-05,1.69845]
[1778475003854,52.21,80745.59,0.11,-0.00832,1e-05,1.69628]
[1778475008889,52.21,80751.47,0.11,-0.00828,1e-05,1.69029]
[1778475013923,52.21,80762.35,0.11,-0.00822,1e-05,1.67927]
[1778475018959,52.21,80774.12,0.11,-0.00815,1e-05,1.66741]
[1778475023994,52.21,80778.66,0.11,-0.00813,1e-05,1.66285]
[1778475029029,52.21,80778.46,0.11,-0.00813,1e-05,1.66305]
[1778475034065,52.21,80785.83,0.11,-0.00808,1e-05,1.65445]
[1778475039099,52.21,80785.43,0.11,-0.00808,1e-05,1.65485]
[1778475044134,52.21,80787.18,0.11,-0.00807,1e-05,1.65311]
[1778475051185,52.21,80785.02,0.11,-0.00808,1e-05,1.65526]
[1778475056220,52.21,80779.09,0.11,-0.00812,1e-05,1.66119]
[1778475062261,52.21,80775.91,0.11,-0.00814,1e-05,1.66438]
[1778475067297,52.21,80769.14,0.11,-0.00817,1e-05,1.67118]
[1778475073339,52.21,80772.19,0.11,-0.00816,1e-05,1.66812]
[1778475080388,52.21,80773.12,0.11,-0.00815,1e-05,1.66718]
[1778475085431,52.21,80774.82,0.11,-0.00814,1e-05,1.66547]
[1778475090458,52.21,80780.83,0.11,-0.00811,1e-05,1.65945]
[1778475095493,52.21,80779.37,0.11,-0.00811,1e-05,1.65969]
[1778475100531,52.21,80778.75,0.11,-0.00811,1e-05,1.66031]
[1778475102155,52.21,80779.35,0.11,-0.00811,1e-05,1.65971]
[1778475102545,52.21,80778.67,0.11,-0.00811,1e-05,1.66039]
[1778475104383,52.21,80779.14,0.11,-0.00811,1e-05,1.65992]
[1778475104559,52.21,80779.07,0.11,-0.00811,1e-05,1.65999]
[1778475109594,52.21,80780.14,0.11,-0.00811,1e-05,1.65891]
[1778475114629,52.21,80779.99,0.11,-0.00811,1e-05,1.65906]
[1778475115038,52.21,80779.99,0.11,-0.00811,1e-05,1.65906]
[1778475115635,52.21,80780.29,0.11,-0.00811,1e-05,1.65876]
[1778475119840,52.21,80780.32,0.11,-0.0081,1e-05,1.65873]
[1778475119848,52.21,80782.15,0.11,-0.00809,1e-05,1.6569]
[1778475124480,52.21,80780.57,0.11,-0.0081,1e-05,1.65848]
[1778475124705,52.21,80780.52,0.11,-0.0081,1e-05,1.65853]
[1778475125213,52.21,80780.52,0.11,-0.0081,1e-05,1.65853]
[1778475125241,52.21,80780.59,0.11,-0.0081,1e-05,1.65846]
[1778475130743,52.21,80778.97,0.11,-0.00811,1e-05,1.66009]
[1778475133737,52.21,80779.17,0.11,-0.00811,1e-05,1.65989]
[1778475133784,52.21,80776.73,0.11,-0.00813,1e-05,1.66233]
[1778475138528,52.21,80780.08,0.11,-0.00811,1e-05,1.65897]
[1778475138797,52.21,80780.23,0.11,-0.00811,1e-05,1.65882]
[1778475143833,52.21,80787.89,0.11,-0.00806,1e-05,1.65118]
[1778475148868,52.21,80785.07,0.11,-0.00808,1e-05,1.65399]
[1778475153906,52.21,80787.99,0.11,-0.00806,1e-05,1.64985]
[1778475158941,52.21,80792.79,0.11,-0.00803,1e-05,1.64508]
[1778475163977,52.21,80794.75,0.11,-0.00802,1e-05,1.64313]
[1778475169011,52.21,80797.7,0.11,-0.008,1e-05,1.6402]
[1778475174047,52.21,80800.62,0.11,-0.00798,1e-05,1.63731]
[1778475179083,52.21,80817.46,0.11,-0.00789,1e-05,1.62072]
[1778475185125,52.21,80818.52,0.11,-0.00788,1e-05,1.61968]
[1778475194188,52.21,80819.97,0.11,-0.00788,1e-05,1.61825]
[1778475199223,52.21,80819.08,0.11,-0.00788,1e-05,1.61913]
[1778475204258,52.21,80825.79,0.11,-0.00784,1e-05,1.61256]
[1778475209292,52.21,80825.66,0.11,-0.00785,1e-05,1.61269]
[1778475214328,52.21,80831.98,0.11,-0.00781,1e-05,1.60532]
[1778475219364,52.21,80838.81,0.11,-0.00777,1e-05,1.59868]
[1778475224399,52.21,80842.78,0.11,-0.00775,1e-05,1.59484]
[1778475230441,52.21,80843.92,0.11,-0.00774,1e-05,1.59373]
[1778475235476,52.21,80843.06,0.11,-0.00774,1e-05,1.59456]
[1778475240511,52.21,80851.4,0.11,-0.0077,1e-05,1.58651]
[1778475245546,52.21,80856.89,0.11,-0.00767,1e-05,1.58122]
[1778475250583,52.21,80857.99,0.11,-0.00766,1e-05,1.58017]
[1778475256625,52.21,80858.54,0.11,-0.00766,1e-05,1.57964]
[1778475261660,52.21,80858.7,0.11,-0.00766,1e-05,1.57948]
[1778475266695,52.21,80859.0,0.11,-0.00766,1e-05,1.5792]
[1778475272738,52.21,80859.71,0.11,-0.00765,1e-05,1.57733]
[1778475278779,52.21,80859.83,0.11,-0.00765,1e-05,1.57722]
[1778475283814,52.21,80860.83,0.11,-0.00764,1e-05,1.57626]
[1778475288848,52.21,80861.05,0.11,-0.00764,1e-05,1.57605]
[1778475293884,52.21,80860.94,0.11,-0.00764,1e-05,1.57615]
[1778475298926,52.21,80863.57,0.11,-0.00763,1e-05,1.57363]
[1778475303954,52.21,80862.22,0.11,-0.00764,1e-05,1.57492]
[1778475310000,52.21,80863.59,0.11,-0.00763,1e-05,1.57361]
[1778475317620,52.21,80862.73,0.11,-0.00763,1e-05,1.57444]
[1778475328134,52.21,80866.04,0.11,-0.00761,1e-05,1.57127]
[1778475333169,52.21,80862.86,0.11,-0.00763,1e-05,1.57313]
[1778475339209,52.21,80862.73,0.11,-0.00763,1e-05,1.57325]
[1778475344244,52.21,80859.8,0.11,-0.00764,1e-05,1.57606]
[1778475349279,52.21,80859.72,0.11,-0.00764,1e-05,1.57614]
[1778475354315,52.21,80859.34,0.11,-0.00765,1e-05,1.5765]
[1778475361364,52.21,80862.29,0.11,-0.00763,1e-05,1.57367]
[1778475366399,52.21,80862.11,0.11,-0.00763,1e-05,1.57385]
[1778475373448,52.21,80865.21,0.11,-0.00761,1e-05,1.57088]
[1778475378323,52.21,80869.78,0.11,-0.00759,1e-05,1.56652]
[1778475378404,52.21,80869.78,0.11,-0.00759,1e-05,1.56652]
[1778475384524,52.21,80871.27,0.11,-0.00758,1e-05,1.56509]
[1778475389560,52.21,80872.85,0.11,-0.00757,1e-05,1.56359]
[1778475394596,52.21,80872.05,0.11,-0.00757,1e-05,1.56317]
[1778475399631,52.21,80872.13,0.11,-0.00757,1e-05,1.5631]
[1778475404666,52.21,80874.66,0.11,-0.00756,1e-05,1.56069]
[1778475414737,52.21,80874.44,0.11,-0.00756,1e-05,1.5609]
[1778475419778,52.21,80859.44,0.11,-0.00764,1e-05,1.57522]
[1778475424811,52.21,80859.37,0.11,-0.00764,1e-05,1.57529]
[1778475430854,52.21,80853.91,0.11,-0.00767,1e-05,1.58053]
[1778475435892,52.21,80862.45,0.11,-0.00762,1e-05,1.57234]
[1778475440927,52.21,80853.76,0.11,-0.00767,1e-05,1.58067]
[1778475445962,52.21,80859.6,0.11,-0.00764,1e-05,1.57507]
[1778475450998,52.21,80860.42,0.11,-0.00763,1e-05,1.57428]
[1778475456033,52.21,80859.35,0.11,-0.00763,1e-05,1.57412]
[1778475461070,52.21,80859.33,0.11,-0.00763,1e-05,1.57414]
[1778475466105,52.21,80862.5,0.11,-0.00762,1e-05,1.57111]
[1778475471144,52.21,80866.64,0.11,-0.00759,1e-05,1.56715]
[1778475476177,52.21,80867.82,0.11,-0.00759,1e-05,1.56603]
[1778475484236,52.21,80872.73,0.11,-0.00756,1e-05,1.56135]
[1778475489272,52.21,80872.7,0.11,-0.00756,1e-05,1.56138]
[1778475494306,52.21,80866.47,0.11,-0.0076,1e-05,1.56732]
[1778475501356,52.21,80866.53,0.11,-0.0076,1e-05,1.56726]
[1778475506390,52.21,80865.57,0.11,-0.0076,1e-05,1.56817]
[1778475511426,52.21,80865.28,0.11,-0.0076,1e-05,1.56727]
[1778475519103,52.21,80863.78,0.11,-0.0076,1e-05,1.5687]
[1778475525524,52.21,80863.04,0.11,-0.00761,1e-05,1.56941]
[1778475530558,52.21,80863.02,0.11,-0.00761,1e-05,1.56943]
[1778475535594,52.21,80850.47,0.11,-0.00768,1e-05,1.58146]
[1778475540629,52.21,80851.73,0.11,-0.00767,1e-05,1.58025]
[1778475545664,52.21,80837.57,0.11,-0.00775,1e-05,1.59391]
[1778475550700,52.21,80836.1,0.11,-0.00775,1e-05,1.59534]
[1778475557748,52.21,80836.55,0.11,-0.00775,1e-05,1.5949]
[1778475566811,52.21,80837.52,0.11,-0.00775,1e-05,1.59396]
[1778475571846,52.21,80839.98,0.11,-0.00773,1e-05,1.59039]
[1778475579525,52.21,80841.07,0.11,-0.00772,1e-05,1.58933]
[1778475586953,52.21,80841.07,0.11,-0.00772,1e-05,1.58933]
[1778475592996,52.21,80841.21,0.11,-0.00772,1e-05,1.5892]
[1778475598032,52.21,80826.42,0.11,-0.0078,1e-05,1.60354]
[1778475603072,52.21,80820.43,0.11,-0.00783,1e-05,1.60938]
[1778475608105,52.21,80815.16,0.11,-0.00786,1e-05,1.61453]
[1778475613140,52.21,80811.66,0.11,-0.00788,1e-05,1.61796]
[1778475618174,52.21,80815.08,0.11,-0.00786,1e-05,1.61461]
[1778475623215,52.21,80810.84,0.11,-0.00789,1e-05,1.61876]
[1778475628245,52.21,80811.72,0.11,-0.00788,1e-05,1.6179]
[1778475633281,52.21,80807.42,0.11,-0.0079,1e-05,1.62091]
[1778475638319,52.21,80808.22,0.11,-0.0079,1e-05,1.62013]
[1778475643353,52.21,80807.54,0.11,-0.0079,1e-05,1.6208]
[1778475648394,52.21,80802.28,0.11,-0.00793,1e-05,1.62597]
[1778475654430,52.21,80807.83,0.11,-0.0079,1e-05,1.62051]
[1778475659472,52.21,80814.08,0.11,-0.00786,1e-05,1.61438]
[1778475664506,52.21,80814.97,0.11,-0.00786,1e-05,1.61351]
[1778475670159,52.21,80817.28,0.11,-0.00785,1e-05,1.61125]
[1778475675588,52.21,80829.57,0.11,-0.00778,1e-05,1.59928]
[1778475680622,52.21,80824.11,0.11,-0.00781,1e-05,1.60459]
[1778475685662,52.21,80821.61,0.11,-0.00782,1e-05,1.60703]
[1778475690301,52.21,80837.83,0.11,-0.00773,1e-05,1.59127]
[1778475700373,52.21,80842.24,0.11,-0.0077,1e-05,1.58582]
[1778475706808,52.21,80847.03,0.11,-0.00768,1e-05,1.58121]
[1778475712849,52.21,80851.89,0.11,-0.00765,1e-05,1.57654]
[1778475717884,52.21,80852.46,0.11,-0.00765,1e-05,1.57599]
[1778475722920,52.21,80858.6,0.11,-0.00762,1e-05,1.57011]
[1778475727954,52.21,80858.67,0.11,-0.00762,1e-05,1.57004]
[1778475732989,52.21,80857.94,0.11,-0.00762,1e-05,1.57074]
[1778475738024,52.21,80861.66,0.11,-0.0076,1e-05,1.56719]
[1778475743059,52.21,80861.33,0.11,-0.0076,1e-05,1.5675]
[1778475748094,52.21,80859.87,0.11,-0.00761,1e-05,1.5689]
[1778475753128,52.21,80858.76,0.11,-0.00761,1e-05,1.56878]
[1778475758164,52.21,80866.56,0.11,-0.00757,1e-05,1.56134]
[1778475763199,52.21,80869.21,0.11,-0.00755,1e-05,1.55882]
[1778475768235,52.21,80870.05,0.11,-0.00755,1e-05,1.55802]
[1778475775283,52.21,80870.53,0.11,-0.00755,1e-05,1.55756]
[1778475780318,52.21,80870.27,0.11,-0.00755,1e-05,1.55781]
[1778475785353,52.21,80875.63,0.11,-0.00752,1e-05,1.55272]
[1778475791003,52.21,80879.42,0.11,-0.0075,1e-05,1.54914]
[1778475796432,52.21,80881.99,0.11,-0.00749,1e-05,1.54671]
[1778475801465,52.21,80895.25,0.11,-0.00742,1e-05,1.53423]
[1778475806500,52.21,80889.17,0.11,-0.00745,1e-05,1.53994]
[1778475811535,52.21,80885.87,0.11,-0.00746,1e-05,1.54188]
[1778475816573,52.21,80884.65,0.11,-0.00747,1e-05,1.54303]
[1778475821607,52.21,80883.01,0.11,-0.00747,1e-05,1.54457]
[1778475824628,52.21,80865.64,0.11,-0.00757,1e-05,1.56103]
[1778475829663,52.21,80873.29,0.11,-0.00753,1e-05,1.55377]
[1778475834698,52.21,80874.18,0.11,-0.00752,1e-05,1.55292]
[1778475839732,52.21,80874.25,0.11,-0.00752,1e-05,1.55286]
[1778475845775,52.21,80883.95,0.11,-0.00747,1e-05,1.54369]
[1778475851427,52.21,80872.92,0.11,-0.00753,1e-05,1.55412]
[1778475856852,52.21,80873.64,0.11,-0.00752,1e-05,1.55344]
[1778475861887,52.21,80875.5,0.11,-0.00751,1e-05,1.55167]
[1778475866922,52.21,80874.53,0.11,-0.00752,1e-05,1.55259]
[1778475871957,52.21,80872.96,0.11,-0.00752,1e-05,1.55291]
[1778475876992,52.21,80872.83,0.11,-0.00752,1e-05,1.55303]
[1778475884045,52.21,80872.8,0.11,-0.00752,1e-05,1.55306]
[1778475891707,52.21,80873.57,0.11,-0.00752,1e-05,1.55233]
[1778475897137,52.21,80872.39,0.11,-0.00753,1e-05,1.55345]
[1778475903179,52.21,80873.45,0.11,-0.00752,1e-05,1.55244]
[1778475909221,52.21,80869.01,0.11,-0.00754,1e-05,1.55665]
[1778475915263,52.21,80880.64,0.11,-0.00748,1e-05,1.54564]
[1778475920299,52.21,80878.9,0.11,-0.00749,1e-05,1.54729]
[1778475929361,52.21,80878.64,0.11,-0.00749,1e-05,1.54753]
[1778475934396,52.21,80878.01,0.11,-0.00749,1e-05,1.54696]
[1778475939431,52.21,80883.18,0.11,-0.00746,1e-05,1.54208]
[1778475944466,52.21,80883.72,0.11,-0.00746,1e-05,1.54157]
[1778475952130,52.21,80882.72,0.11,-0.00747,1e-05,1.54251]
[1778475957557,52.21,80881.39,0.11,-0.00747,1e-05,1.54376]
[1778475962592,52.21,80879.66,0.11,-0.00748,1e-05,1.5454]
[1778475970649,52.21,80875.08,0.11,-0.00751,1e-05,1.54973]
[1778475975685,52.21,80871.6,0.11,-0.00752,1e-05,1.55302]
[1778475980720,52.21,80872.2,0.11,-0.00752,1e-05,1.55245]
[1778475985757,52.21,80872.46,0.11,-0.00752,1e-05,1.55221]
[1778475991800,52.21,80877.51,0.11,-0.00749,1e-05,1.54626]
[1778475996838,52.21,80870.13,0.11,-0.00753,1e-05,1.55324]
[1778476001870,52.21,80865.15,0.11,-0.00755,1e-05,1.55797]
[1778476006905,52.21,80865.15,0.11,-0.00755,1e-05,1.55797]
[1778476012550,52.21,80867.55,0.11,-0.00754,1e-05,1.55569]
[1778476017982,52.21,80869.57,0.11,-0.00753,1e-05,1.55377]
[1778476023017,52.21,80867.08,0.11,-0.00754,1e-05,1.55614]
[1778476028052,52.21,80867.18,0.11,-0.00754,1e-05,1.55604]
[1778476033087,52.21,80867.4,0.11,-0.00754,1e-05,1.55583]
[1778476038122,52.21,80867.25,0.11,-0.00754,1e-05,1.55597]
[1778476043158,52.21,80866.64,0.11,-0.00755,1e-05,1.55655]
[1778476048194,52.21,80867.17,0.11,-0.00754,1e-05,1.55605]
[1778476053228,52.21,80869.37,0.11,-0.00752,1e-05,1.55279]
[1778476059269,52.21,80870.17,0.11,-0.00752,1e-05,1.55203]
[1778476063134,52.21,80855.03,0.11,-0.0076,1e-05,1.56643]
[1778476063297,52.21,80855.03,0.11,-0.0076,1e-05,1.56643]
[1778476064704,52.21,80855.03,0.11,-0.0076,1e-05,1.56643]
[1778476064791,52.21,80853.53,0.11,-0.00761,1e-05,1.56787]
[1778476070347,52.21,80857.86,0.11,-0.00759,1e-05,1.56373]
[1778476075381,52.21,80859.68,0.11,-0.00758,1e-05,1.562]
[1778476080416,52.21,80859.65,0.11,-0.00758,1e-05,1.56203]
[1778476086458,52.21,80858.16,0.11,-0.00758,1e-05,1.56345]
[1778476091493,52.21,80857.2,0.11,-0.00759,1e-05,1.56436]
[1778476092000,52.21,80857.2,0.11,-0.00759,1e-05,1.56436]
[1778476092500,52.21,80857.19,0.11,-0.00759,1e-05,1.56437]
[1778476093507,52.21,80834.82,0.11,-0.00771,1e-05,1.58584]
[1778476098542,52.21,80831.99,0.11,-0.00773,1e-05,1.58857]
[1778476103247,52.21,80827.98,0.11,-0.00775,1e-05,1.59245]
[1778476103576,52.21,80828.69,0.11,-0.00774,1e-05,1.59176]
[1778476108613,52.21,80841.29,0.11,-0.00768,1e-05,1.5796]
[1778476113310,52.21,80837.54,0.11,-0.00769,1e-05,1.58202]
[1778476113648,52.21,80842.56,0.11,-0.00766,1e-05,1.57719]
[1778476114044,52.21,80842.56,0.11,-0.00766,1e-05,1.57719]
[1778476114145,52.21,80842.96,0.11,-0.00766,1e-05,1.57681]
[1778476115561,52.21,80842.96,0.11,-0.00766,1e-05,1.57681]
[1778476115665,52.21,80843.26,0.11,-0.00766,1e-05,1.57652]
[1778476120697,52.21,80844.5,0.11,-0.00765,1e-05,1.57533]
[1778476125732,52.21,80844.31,0.11,-0.00765,1e-05,1.57551]
[1778476130767,52.21,80844.45,0.11,-0.00765,1e-05,1.57538]
[1778476135805,52.21,80844.95,0.11,-0.00765,1e-05,1.5749]
[1778476140837,52.21,80846.58,0.11,-0.00764,1e-05,1.57334]
[1778476145873,52.21,80854.67,0.11,-0.0076,1e-05,1.5656]
[1778476150907,52.21,80856.03,0.11,-0.00759,1e-05,1.5643]
[1778476158963,52.21,80856.1,0.11,-0.00759,1e-05,1.56423]
[1778476163998,52.21,80855.47,0.11,-0.00759,1e-05,1.56483]
[1778476170040,52.21,80856.13,0.11,-0.00759,1e-05,1.5642]
[1778476175075,52.21,80852.23,0.11,-0.00761,1e-05,1.56674]
[1778476180110,52.21,80852.19,0.11,-0.00761,1e-05,1.56678]
[1778476185145,52.21,80859.95,0.11,-0.00756,1e-05,1.55938]
[1778476190182,52.21,80860.92,0.11,-0.00756,1e-05,1.55846]
[1778476195215,52.21,80859.83,0.11,-0.00756,1e-05,1.5595]
[1778476200251,52.21,80859.68,0.11,-0.00757,1e-05,1.55964]
[1778476205285,52.21,80866.91,0.11,-0.00753,1e-05,1.55277]
[1778476210321,52.21,80866.07,0.11,-0.00753,1e-05,1.55357]
[1778476214715,52.21,80860.68,0.11,-0.00756,1e-05,1.55869]
[1778476214811,52.21,80861.14,0.11,-0.00756,1e-05,1.55825]
[1778476215348,52.21,80861.14,0.11,-0.00756,1e-05,1.55825]
[1778476215448,52.21,80861.18,0.11,-0.00756,1e-05,1.55821]
[1778476221399,52.21,80859.49,0.11,-0.00757,1e-05,1.55982]
[1778476226435,52.21,80859.56,0.11,-0.00757,1e-05,1.55975]
[1778476231470,52.21,80858.21,0.11,-0.00757,1e-05,1.55986]
[1778476236505,52.21,80857.17,0.11,-0.00757,1e-05,1.56085]
[1778476244192,52.21,80857.04,0.11,-0.00757,1e-05,1.56098]
[1778476251611,52.21,80857.68,0.11,-0.00757,1e-05,1.56037]
[1778476256647,52.21,80858.03,0.11,-0.00757,1e-05,1.56003]
[1778476261682,52.21,80858.49,0.11,-0.00757,1e-05,1.55959]
[1778476266717,52.21,80859.03,0.11,-0.00756,1e-05,1.55908]
[1778476271751,52.21,80865.61,0.11,-0.00753,1e-05,1.55283]
[1778476275893,52.21,80866.38,0.11,-0.00752,1e-05,1.5521]
[1778476275988,52.21,80878.72,0.11,-0.00746,1e-05,1.54044]
[1778476280358,52.21,80879.43,0.11,-0.00746,1e-05,1.53977]
[1778476280458,52.21,80879.26,0.11,-0.00746,1e-05,1.53993]
[1778476281896,52.21,80879.26,0.11,-0.00746,1e-05,1.53993]
[1778476281926,52.21,80879.91,0.11,-0.00745,1e-05,1.53932]
[1778476283195,52.21,80879.91,0.11,-0.00745,1e-05,1.53932]
[1778476283836,52.21,80879.91,0.11,-0.00745,1e-05,1.53932]
[1778476289882,52.21,80880.03,0.11,-0.00745,1e-05,1.53921]
[1778476294916,52.21,80879.71,0.11,-0.00745,1e-05,1.53834]
[1778476299959,52.21,80882.08,0.11,-0.00744,1e-05,1.53611]
[1778476304992,52.21,80870.35,0.11,-0.0075,1e-05,1.54717]
[1778476310031,52.21,80870.76,0.11,-0.0075,1e-05,1.54678]
[1778476315072,52.21,80870.98,0.11,-0.00749,1e-05,1.54657]
[1778476320105,52.21,80870.26,0.11,-0.0075,1e-05,1.54725]
[1778476325136,52.21,80869.35,0.11,-0.0075,1e-05,1.54811]
[1778476330171,52.21,80867.02,0.11,-0.00752,1e-05,1.55032]
[1778476336213,52.21,80868.12,0.11,-0.00751,1e-05,1.54928]
[1778476343262,52.21,80869.01,0.11,-0.0075,1e-05,1.54844]
[1778476352325,52.21,80871.24,0.11,-0.00749,1e-05,1.54516]
[1778476358368,52.21,80871.8,0.11,-0.00748,1e-05,1.54463]
[1778476363404,52.21,80870.12,0.11,-0.00749,1e-05,1.54621]
[1778476371459,52.21,80870.22,0.11,-0.00749,1e-05,1.54612]
[1778476377766,52.21,80871.0,0.11,-0.00749,1e-05,1.54538]
[1778476377867,52.21,80871.52,0.11,-0.00749,1e-05,1.54489]
[1778476385175,52.21,80874.37,0.11,-0.00747,1e-05,1.5422]
[1778476392606,52.21,80873.96,0.11,-0.00747,1e-05,1.54259]
[1778476397642,52.21,80873.43,0.11,-0.00748,1e-05,1.54309]
[1778476405320,52.21,80873.22,0.11,-0.00748,1e-05,1.54329]
[1778476409005,52.21,80873.37,0.11,-0.00748,1e-05,1.54314]
[1778476409019,52.21,80873.39,0.11,-0.00748,1e-05,1.54313]
[1778476414761,52.21,80873.32,0.11,-0.00747,1e-05,1.54202]
[1778476419797,52.21,80872.42,0.11,-0.00748,1e-05,1.54287]
[1778476425459,52.21,80870.63,0.11,-0.00749,1e-05,1.54456]
[1778476430872,52.21,80868.96,0.11,-0.00749,1e-05,1.54614]
[1778476435908,52.21,80863.64,0.11,-0.00752,1e-05,1.55117]
[1778476441529,52.21,80863.83,0.11,-0.00752,1e-05,1.55099]
[1778476441630,52.21,80864.04,0.11,-0.00752,1e-05,1.55079]
[1778476451013,52.21,80861.47,0.11,-0.00753,1e-05,1.55323]
[1778476456048,52.21,80862.15,0.11,-0.00753,1e-05,1.55259]
[1778476461083,52.21,80861.29,0.11,-0.00753,1e-05,1.5534]
[1778476467125,52.21,80860.1,0.11,-0.00754,1e-05,1.55453]
[1778476467839,52.21,80860.1,0.11,-0.00754,1e-05,1.55453]
[1778476467940,52.21,80860.13,0.11,-0.00754,1e-05,1.5545]
[1778476469233,52.21,80860.13,0.11,-0.00754,1e-05,1.5545]
[1778476470146,52.21,80860.13,0.11,-0.00754,1e-05,1.5545]
[1778476472939,52.21,80860.13,0.11,-0.00754,1e-05,1.5545]
[1778476473040,52.21,80859.18,0.11,-0.00754,1e-05,1.55423]
[1778476475400,52.21,80859.18,0.11,-0.00754,1e-05,1.55423]
[1778476475501,52.21,80859.09,0.11,-0.00754,1e-05,1.55431]
[1778476483241,52.21,80859.29,0.11,-0.00754,1e-05,1.55412]
[1778476487959,52.21,80859.4,0.11,-0.00754,1e-05,1.55402]
[1778476488060,52.21,80859.36,0.11,-0.00754,1e-05,1.55406]
[1778476489511,52.21,80859.36,0.11,-0.00754,1e-05,1.55406]
[1778476491297,52.21,80859.36,0.11,-0.00754,1e-05,1.55406]
[1778476499352,52.21,80859.2,0.11,-0.00754,1e-05,1.55421]
[1778476501368,52.21,80842.6,0.11,-0.00763,1e-05,1.57004]
[1778476508415,52.21,80843.99,0.11,-0.00762,1e-05,1.56871]
[1778476513450,52.21,80857.02,0.11,-0.00755,1e-05,1.55628]
[1778476518485,52.21,80858.61,0.11,-0.00754,1e-05,1.55477]
[1778476524527,52.21,80861.48,0.11,-0.00753,1e-05,1.55205]
[1778476529564,52.21,80858.29,0.11,-0.00755,1e-05,1.55507]
[1778476536234,52.21,80858.93,0.11,-0.00754,1e-05,1.55329]
[1778476541645,52.21,80859.44,0.11,-0.00753,1e-05,1.55281]
[1778476546682,52.21,80859.34,0.11,-0.00753,1e-05,1.5529]
[1778476552724,52.21,80859.91,0.11,-0.00753,1e-05,1.55236]
[1778476557759,52.21,80860.08,0.11,-0.00753,1e-05,1.5522]
[1778476562794,52.21,80859.61,0.11,-0.00753,1e-05,1.55264]
[1778476567829,52.21,80869.57,0.11,-0.00748,1e-05,1.54322]
[1778476573871,52.21,80870.75,0.11,-0.00747,1e-05,1.54211]
[1778476578907,52.21,80874.62,0.11,-0.00745,1e-05,1.53846]
[1778476584948,52.21,80875.3,0.11,-0.00745,1e-05,1.53782]
[1778476592014,52.21,80877.42,0.11,-0.00743,1e-05,1.53466]
[1778476597040,52.21,80880.44,0.11,-0.00742,1e-05,1.53182]
[1778476602074,52.21,80882.95,0.11,-0.0074,1e-05,1.52947]
[1778476603968,52.21,80883.25,0.11,-0.0074,1e-05,1.52919]
[1778476603971,52.21,80882.68,0.11,-0.00741,1e-05,1.52972]
[1778476605389,52.21,80882.68,0.11,-0.00741,1e-05,1.52972]
[1778476605390,52.21,80881.88,0.11,-0.00741,1e-05,1.53047]
[1778476606680,52.21,80881.88,0.11,-0.00741,1e-05,1.53047]
[1778476607109,52.21,80881.72,0.11,-0.00741,1e-05,1.53062]
[1778476612145,52.21,80878.8,0.11,-0.00743,1e-05,1.53336]
[1778476617179,52.21,80879.76,0.11,-0.00742,1e-05,1.53246]
[1778476617713,52.21,80879.76,0.11,-0.00742,1e-05,1.53246]
[1778476618271,52.21,80879.76,0.11,-0.00742,1e-05,1.53246]
[1778476623755,52.21,80882.97,0.11,-0.0074,1e-05,1.52945]
[1778476624232,52.21,80881.05,0.11,-0.00741,1e-05,1.53125]
[1778476629266,52.21,80879.92,0.11,-0.00742,1e-05,1.53231]
[1778476635309,52.21,80877.94,0.11,-0.00743,1e-05,1.53417]
[1778476636054,52.21,80877.94,0.11,-0.00743,1e-05,1.53417]
[1778476636322,52.21,80878.11,0.11,-0.00743,1e-05,1.53401]
[1778476638375,52.21,80878.18,0.11,-0.00743,1e-05,1.53394]
[1778476638399,52.21,80878.94,0.11,-0.00742,1e-05,1.53323]
[1778476639128,52.21,80878.94,0.11,-0.00742,1e-05,1.53323]
[1778476639343,52.21,80878.94,0.11,-0.00742,1e-05,1.53323]
[1778476645385,52.21,80879.74,0.11,-0.00742,1e-05,1.53248]
[1778476651427,52.21,80880.01,0.11,-0.00741,1e-05,1.53106]
[1778476657087,52.21,80879.85,0.11,-0.00741,1e-05,1.53121]
[1778476662504,52.21,80881.4,0.11,-0.00741,1e-05,1.52976]
[1778476664020,52.21,80884.03,0.11,-0.00739,1e-05,1.52729]
[1778476664121,52.21,80883.95,0.11,-0.00739,1e-05,1.52737]
[1778476664870,52.21,80883.95,0.11,-0.00739,1e-05,1.52737]
[1778476664965,52.21,80883.95,0.11,-0.00739,1e-05,1.52737]
[1778476670563,52.21,80883.2,0.11,-0.0074,1e-05,1.52807]
[1778476672943,52.21,80883.11,0.11,-0.0074,1e-05,1.52816]
[1778476672952,52.21,80882.93,0.11,-0.0074,1e-05,1.52832]
[1778476675940,52.21,80882.56,0.11,-0.0074,1e-05,1.52867]
[1778476676041,52.21,80882.53,0.11,-0.0074,1e-05,1.5287]
[1778476681641,52.21,80882.53,0.11,-0.0074,1e-05,1.5287]
[1778476687297,52.21,80881.2,0.11,-0.00741,1e-05,1.52994]
[1778476693727,52.21,80882.04,0.11,-0.0074,1e-05,1.52916]
[1778476698762,52.21,80884.64,0.11,-0.00739,1e-05,1.52672]
[1778476703797,52.21,80887.28,0.11,-0.00738,1e-05,1.52426]
[1778476710848,52.21,80890.22,0.11,-0.00736,1e-05,1.52151]
[1778476714456,52.21,80891.61,0.11,-0.00735,1e-05,1.51906]
[1778476714525,52.21,80892.19,0.11,-0.00734,1e-05,1.51852]
[1778476715092,52.21,80892.19,0.11,-0.00734,1e-05,1.51852]
[1778476715141,52.21,80892.19,0.11,-0.00734,1e-05,1.51852]
[1778476716577,52.21,80892.19,0.11,-0.00734,1e-05,1.51852]
[1778476717507,52.21,80893.06,0.11,-0.00734,1e-05,1.51771]
[1778476722932,52.21,80894.0,0.11,-0.00734,1e-05,1.51683]
[1778476727967,52.21,80894.62,0.11,-0.00733,1e-05,1.51625]
[1778476730485,52.21,80895.01,0.11,-0.00733,1e-05,1.51589]
[1778476730573,52.21,80897.13,0.11,-0.00732,1e-05,1.51392]
[1778476736024,52.21,80895.48,0.11,-0.00733,1e-05,1.51545]
[1778476737990,52.21,80895.99,0.11,-0.00732,1e-05,1.51498]
[1778476738040,52.21,80895.89,0.11,-0.00733,1e-05,1.51507]
[1778476740864,52.21,80895.89,0.11,-0.00733,1e-05,1.51507]
[1778476741460,52.21,80895.89,0.11,-0.00733,1e-05,1.51507]
[1778476749114,52.21,80891.96,0.11,-0.00735,1e-05,1.51873]
[1778476753992,52.21,80892.67,0.11,-0.00734,1e-05,1.51807]
[1778476754094,52.21,80892.66,0.11,-0.00734,1e-05,1.51808]
[1778476759183,52.21,80896.54,0.11,-0.00732,1e-05,1.51447]
[1778476766233,52.21,80897.06,0.11,-0.00732,1e-05,1.51398]
[1778476771270,52.21,80900.15,0.11,-0.0073,1e-05,1.50996]
[1778476776307,52.21,80901.57,0.11,-0.00729,1e-05,1.50865]
[1778476781343,52.21,80902.38,0.11,-0.00729,1e-05,1.5079]
[1778476787386,52.21,80903.0,0.11,-0.00728,1e-05,1.50732]
[1778476792421,52.21,80901.59,0.11,-0.00729,1e-05,1.50863]
[1778476797456,52.21,80901.43,0.11,-0.00729,1e-05,1.50878]
[1778476802491,52.21,80901.42,0.11,-0.00729,1e-05,1.50879]
[1778476807526,52.21,80901.91,0.11,-0.00729,1e-05,1.50833]
[1778476812562,52.21,80902.21,0.11,-0.00729,1e-05,1.50805]
[1778476817597,52.21,80902.16,0.11,-0.00729,1e-05,1.5081]
[1778476823639,52.21,80905.87,0.11,-0.00727,1e-05,1.50467]
[1778476828673,52.21,80905.57,0.11,-0.00727,1e-05,1.50494]
[1778476833709,52.21,80905.34,0.11,-0.00727,1e-05,1.50401]
[1778476838743,52.21,80907.37,0.11,-0.00726,1e-05,1.50213]
[1778476843779,52.21,80912.39,0.11,-0.00723,1e-05,1.4975]
[1778476848814,52.21,80903.71,0.11,-0.00727,1e-05,1.50551]
[1778476852651,52.21,80903.99,0.11,-0.00727,1e-05,1.50525]
[1778476852751,52.21,80903.96,0.11,-0.00727,1e-05,1.50528]
[1778476858495,52.21,80909.03,0.11,-0.00725,1e-05,1.5006]
[1778476863923,52.21,80908.15,0.11,-0.00725,1e-05,1.50141]
[1778476865215,52.21,80908.15,0.11,-0.00725,1e-05,1.50141]
[1778476865316,52.21,80906.1,0.11,-0.00726,1e-05,1.5033]
[1778476870972,52.21,80905.86,0.11,-0.00726,1e-05,1.50353]
[1778476876008,52.21,80905.63,0.11,-0.00726,1e-05,1.50374]
[1778476881039,52.21,80906.07,0.11,-0.00726,1e-05,1.50333]
[1778476886074,52.21,80910.46,0.11,-0.00724,1e-05,1.49928]
[1778476891109,52.21,80909.14,0.11,-0.00724,1e-05,1.49935]
[1778476896144,52.21,80907.74,0.11,-0.00725,1e-05,1.50064]
[1778476901180,52.21,80906.45,0.11,-0.00725,1e-05,1.50183]
[1778476906216,52.21,80898.53,0.11,-0.0073,1e-05,1.50916]
[1778476912257,52.21,80897.97,0.11,-0.0073,1e-05,1.50968]
[1778476917295,52.21,80900.68,0.11,-0.00728,1e-05,1.50716]
[1778476922328,52.21,80901.64,0.11,-0.00728,1e-05,1.50628]
[1778476928372,52.21,80899.57,0.11,-0.00729,1e-05,1.50819]
[1778476933406,52.21,80898.57,0.11,-0.0073,1e-05,1.50912]
[1778476938444,52.21,80905.87,0.11,-0.00726,1e-05,1.50237]
[1778476943477,52.21,80906.39,0.11,-0.00725,1e-05,1.50189]
[1778476948511,52.21,80905.39,0.11,-0.00726,1e-05,1.50281]
[1778476953546,52.21,80901.95,0.11,-0.00727,1e-05,1.50484]
[1778476958581,52.21,80903.78,0.11,-0.00726,1e-05,1.50315]
[1778476964626,52.21,80904.98,0.11,-0.00726,1e-05,1.50204]
[1778476970666,52.21,80905.12,0.11,-0.00726,1e-05,1.50191]
[1778476975705,52.21,80911.74,0.11,-0.00722,1e-05,1.49581]
[1778476980743,52.21,80911.09,0.11,-0.00723,1e-05,1.49641]
[1778476985774,52.21,80909.85,0.11,-0.00723,1e-05,1.49755]
[1778476993830,52.21,80911.03,0.11,-0.00723,1e-05,1.49646]
[1778476998865,52.21,80910.06,0.11,-0.00723,1e-05,1.49735]
[1778477003900,52.21,80908.62,0.11,-0.00724,1e-05,1.49868]
[1778477008936,52.21,80909.03,0.11,-0.00724,1e-05,1.4983]
[1778477013970,52.21,80908.44,0.11,-0.00723,1e-05,1.4977]
[1778477019618,52.21,80908.35,0.11,-0.00723,1e-05,1.49778]
[1778477025048,52.21,80908.23,0.11,-0.00723,1e-05,1.49789]
[1778477030083,52.21,80908.33,0.11,-0.00723,1e-05,1.4978]
[1778477036125,52.21,80907.3,0.11,-0.00724,1e-05,1.49875]
[1778477041160,52.21,80905.57,0.11,-0.00725,1e-05,1.50034]
[1778477046195,52.21,80903.77,0.11,-0.00726,1e-05,1.502]
[1778477051232,52.21,80903.82,0.11,-0.00726,1e-05,1.50196]
[1778477058279,52.21,80903.47,0.11,-0.00726,1e-05,1.50228]
[1778477063314,52.21,80904.21,0.11,-0.00726,1e-05,1.5016]
[1778477068349,52.21,80903.93,0.11,-0.00726,1e-05,1.50186]
[1778477073384,52.21,80904.08,0.11,-0.00725,1e-05,1.50057]
[1778477079425,52.21,80903.16,0.11,-0.00726,1e-05,1.50142]
[1778477084462,52.21,80903.27,0.11,-0.00725,1e-05,1.50132]
[1778477089496,52.21,80918.53,0.11,-0.00718,1e-05,1.48728]
[1778477095538,52.21,80917.27,0.11,-0.00718,1e-05,1.48844]
[1778477100573,52.21,80915.42,0.11,-0.00719,1e-05,1.49014]
[1778477106615,52.21,80912.61,0.11,-0.00721,1e-05,1.49271]
[1778477111650,52.21,80915.31,0.11,-0.00719,1e-05,1.49024]
[1778477116686,52.21,80911.99,0.11,-0.00721,1e-05,1.49328]
[1778477122728,52.21,80917.35,0.11,-0.00718,1e-05,1.48837]
[1778477127763,52.21,80916.31,0.11,-0.00719,1e-05,1.48932]
[1778477133813,52.21,80916.69,0.11,-0.00718,1e-05,1.48783]
[1778477138847,52.21,80917.61,0.11,-0.00718,1e-05,1.48698]
[1778477143883,52.21,80913.73,0.11,-0.0072,1e-05,1.49054]
[1778477148935,52.21,80905.53,0.11,-0.00724,1e-05,1.49808]
[1778477159005,52.21,80904.35,0.11,-0.00724,1e-05,1.49917]
[1778477164044,52.21,80902.19,0.11,-0.00725,1e-05,1.50116]
[1778477169079,52.21,80902.15,0.11,-0.00726,1e-05,1.5012]
[1778477174114,52.21,80901.26,0.11,-0.00726,1e-05,1.50202]
[1778477179149,52.21,80898.5,0.11,-0.00727,1e-05,1.50457]
[1778477184188,52.21,80905.68,0.11,-0.00724,1e-05,1.49794]
[1778477189219,52.21,80912.07,0.11,-0.0072,1e-05,1.49207]
[1778477194255,52.21,80912.18,0.11,-0.0072,1e-05,1.49082]
[1778477199289,52.21,80911.05,0.11,-0.0072,1e-05,1.49186]
[1778477204327,52.21,80912.45,0.11,-0.0072,1e-05,1.49057]
[1778477210953,52.21,80925.04,0.11,-0.00713,1e-05,1.47905]
[1778477217416,52.21,80929.55,0.11,-0.00711,1e-05,1.47495]
[1778477222452,52.21,80931.9,0.11,-0.0071,1e-05,1.47281]
[1778477227492,52.21,80937.58,0.11,-0.00707,1e-05,1.46766]
[1778477232524,52.21,80939.05,0.11,-0.00706,1e-05,1.46633]
[1778477238566,52.21,80942.5,0.11,-0.00704,1e-05,1.46321]
[1778477245615,52.21,80946.21,0.11,-0.00703,1e-05,1.45986]
[1778477251661,52.21,80945.91,0.11,-0.00702,1e-05,1.459]
[1778477256696,52.21,80952.83,0.11,-0.00699,0.0,1.45278]
[1778477261732,52.21,80956.68,0.11,-0.00697,0.0,1.44932]
[1778477266769,52.21,80955.14,0.11,-0.00698,0.0,1.4507]
[1778477271801,52.21,80955.31,0.11,-0.00697,0.0,1.45055]
[1778477276838,52.21,80961.24,0.11,-0.00695,0.0,1.44524]
[1778477281872,52.21,80962.3,0.11,-0.00694,0.0,1.44429]
[1778477286906,52.21,80961.13,0.11,-0.00695,0.0,1.44534]
[1778477291941,52.21,80961.57,0.11,-0.00694,0.0,1.44495]
[1778477297983,52.21,80965.14,0.11,-0.00693,0.0,1.44176]
[1778477303018,52.21,80960.41,0.11,-0.00695,0.0,1.44598]
[1778477308058,52.21,80957.57,0.11,-0.00696,0.0,1.44853]
[1778477313095,52.21,80958.96,0.11,-0.00695,0.0,1.44616]
[1778477319136,52.21,80958.72,0.11,-0.00695,0.0,1.44637]
[1778477324173,52.21,80958.63,0.11,-0.00695,0.0,1.44645]
[1778477330213,52.21,80958.01,0.11,-0.00696,0.0,1.44701]
[1778477337264,52.21,80959.5,0.11,-0.00695,0.0,1.44568]
[1778477346328,52.21,80957.6,0.11,-0.00696,0.0,1.44738]
[1778477351938,52.21,80959.19,0.11,-0.00695,0.0,1.44595]
[1778477357404,52.21,80959.36,0.11,-0.00695,0.0,1.4458]
[1778477362439,52.21,80961.05,0.11,-0.00694,0.0,1.44429]
[1778477367473,52.21,80959.96,0.11,-0.00695,0.0,1.44527]
[1778477372510,52.21,80960.7,0.11,-0.00694,0.0,1.44348]
[1778477377545,52.21,80961.88,0.11,-0.00693,0.0,1.44243]
[1778477382580,52.21,80963.66,0.11,-0.00692,0.0,1.44084]
[1778477387616,52.21,80962.69,0.11,-0.00693,0.0,1.44171]
[1778477392651,52.21,80956.39,0.11,-0.00696,0.0,1.44734]
[1778477397688,52.21,80956.6,0.11,-0.00696,0.0,1.44715]
[1778477403728,52.21,80963.54,0.11,-0.00692,0.0,1.44095]
[1778477408768,52.21,80963.34,0.11,-0.00692,0.0,1.44113]
[1778477415815,52.21,80964.44,0.11,-0.00692,0.0,1.44015]
[1778477420849,52.21,80969.51,0.11,-0.00689,0.0,1.43563]
[1778477425884,52.21,80975.39,0.11,-0.00687,0.0,1.43041]
[1778477430921,52.21,80976.17,0.11,-0.00686,0.0,1.42972]
[1778477435956,52.21,80975.27,0.11,-0.00686,0.0,1.4294]
[1778477442001,52.21,80974.13,0.11,-0.00687,0.0,1.43041]
[1778477447038,52.21,80970.66,0.11,-0.00688,0.0,1.43349]
[1778477452078,52.21,80964.75,0.11,-0.00691,0.0,1.43875]
[1778477456101,52.21,80948.36,0.11,-0.00699,0.0,1.45342]
[1778477461136,52.21,80942.37,0.11,-0.00702,1e-05,1.45881]
[1778477468186,52.21,80941.19,0.11,-0.00703,1e-05,1.45987]
[1778477473221,52.21,80947.96,0.11,-0.007,0.0,1.45378]
[1778477478258,52.21,80952.81,0.11,-0.00697,0.0,1.44942]
[1778477485308,52.21,80953.15,0.11,-0.00697,0.0,1.44912]
[1778477491349,52.21,80952.07,0.11,-0.00697,0.0,1.44896]
[1778477497391,52.21,80951.52,0.11,-0.00697,0.0,1.44946]
[1778477503000,52.21,80950.43,0.11,-0.00698,0.0,1.45043]
[1778477508469,52.21,80950.55,0.11,-0.00698,0.0,1.45033]
[1778477513509,52.21,80951.5,0.11,-0.00697,0.0,1.44947]
[1778477518545,52.21,80952.14,0.11,-0.00697,0.0,1.4489]
[1778477523576,52.21,80951.62,0.11,-0.00697,0.0,1.44937]
[1778477528610,52.21,80951.78,0.11,-0.00697,0.0,1.44922]
[1778477533645,52.21,80951.71,0.11,-0.00697,0.0,1.44929]
[1778477538680,52.21,80951.86,0.11,-0.00697,0.0,1.44915]
[1778477543715,52.21,80951.59,0.11,-0.00697,0.0,1.44939]
[1778477548750,52.21,80951.44,0.11,-0.00697,0.0,1.44953]
[1778477553785,52.21,80953.34,0.11,-0.00696,0.0,1.4467]
[1778477558822,52.21,80955.13,0.11,-0.00695,0.0,1.4451]
[1778477563854,52.21,80949.67,0.11,-0.00698,0.0,1.44999]
[1778477568890,52.21,80951.14,0.11,-0.00697,0.0,1.44867]
[1778477574937,52.21,80951.27,0.11,-0.00697,0.0,1.44856]
[1778477579967,52.21,80950.69,0.11,-0.00697,0.0,1.44908]
[1778477585010,52.21,80950.1,0.11,-0.00697,0.0,1.44961]
[1778477590041,52.21,80957.29,0.11,-0.00694,0.0,1.44317]
[1778477596085,52.21,80959.13,0.11,-0.00693,0.0,1.44153]
[1778477601118,52.21,80967.76,0.11,-0.00689,0.0,1.43384]
[1778477606152,52.21,80970.61,0.11,-0.00687,0.0,1.43131]
[1778477611190,52.21,80973.19,0.11,-0.00686,0.0,1.42791]
[1778477616223,52.21,80973.8,0.11,-0.00685,0.0,1.42737]
[1778477621258,52.21,80974.11,0.11,-0.00685,0.0,1.4271]
[1778477626294,52.21,80973.53,0.11,-0.00685,0.0,1.42761]
[1778477631329,52.21,80974.97,0.11,-0.00685,0.0,1.42633]
[1778477636364,52.21,80974.05,0.11,-0.00685,0.0,1.42715]
[1778477641399,52.21,80970.65,0.11,-0.00687,0.0,1.43016]
[1778477646437,52.21,80970.88,0.11,-0.00687,0.0,1.42996]
[1778477651471,52.21,80970.9,0.11,-0.00687,0.0,1.42994]
[1778477656507,52.21,80973.36,0.11,-0.00685,0.0,1.42776]
[1778477661541,52.21,80974.02,0.11,-0.00685,0.0,1.42718]
[1778477666577,52.21,80973.94,0.11,-0.00685,0.0,1.42725]
[1778477671612,52.21,80972.2,0.11,-0.00685,0.0,1.42767]
[1778477676646,52.21,80975.04,0.11,-0.00684,0.0,1.42516]
[1778477681683,52.21,80971.34,0.11,-0.00686,0.0,1.42844]
[1778477687723,52.21,80971.46,0.11,-0.00686,0.0,1.42833]
[1778477692760,52.21,80966.89,0.11,-0.00688,0.0,1.43238]
[1778477697793,52.21,80969.74,0.11,-0.00687,0.0,1.42985]
[1778477702828,52.21,80971.91,0.11,-0.00686,0.0,1.42793]
[1778477707863,52.21,80970.41,0.11,-0.00686,0.0,1.42926]
[1778477712898,52.21,80971.52,0.11,-0.00686,0.0,1.42828]
[1778477717935,52.21,80964.21,0.11,-0.00689,0.0,1.43477]
[1778477722968,52.21,80948.7,0.11,-0.00697,0.0,1.44861]
[1778477729011,52.21,80949.43,0.11,-0.00697,0.0,1.44796]
[1778477734645,52.21,80947.18,0.11,-0.00697,0.0,1.44885]
[1778477740087,52.21,80945.05,0.11,-0.00698,0.0,1.45076]
[1778477745124,52.21,80941.44,0.11,-0.007,1e-05,1.45401]
[1778477750158,52.21,80931.6,0.11,-0.00705,1e-05,1.46288]
[1778477756200,52.21,80927.12,0.11,-0.00707,1e-05,1.46694]
[1778477761235,52.21,80924.05,0.11,-0.00709,1e-05,1.46972]
[1778477767277,52.21,80916.41,0.11,-0.00713,1e-05,1.47667]
[1778477773321,52.21,80908.29,0.11,-0.00717,1e-05,1.48409]
[1778477779363,52.21,80911.12,0.11,-0.00716,1e-05,1.4815]
[1778477785405,52.21,80911.99,0.11,-0.00715,1e-05,1.4807]
[1778477790440,52.21,80907.32,0.11,-0.00717,1e-05,1.48497]
[1778477795474,52.21,80908.28,0.11,-0.00716,1e-05,1.48295]
[1778477800510,52.21,80906.96,0.11,-0.00717,1e-05,1.48416]
[1778477805545,52.21,80906.5,0.11,-0.00717,1e-05,1.48458]
[1778477810582,52.21,80906.48,0.11,-0.00717,1e-05,1.4846]
[1778477815618,52.21,80898.04,0.11,-0.00722,1e-05,1.49234]
[1778477820653,52.21,80904.04,0.11,-0.00719,1e-05,1.48684]
[1778477825692,52.21,80904.5,0.11,-0.00718,1e-05,1.48641]
[1778477830724,52.21,80900.84,0.11,-0.0072,1e-05,1.48977]
[1778477835758,52.21,80908.25,0.11,-0.00716,1e-05,1.48298]
[1778477840793,52.21,80912.2,0.11,-0.00714,1e-05,1.47937]
[1778477845834,52.21,80910.23,0.11,-0.00715,1e-05,1.48117]
[1778477850867,52.21,80907.67,0.11,-0.00717,1e-05,1.48351]
[1778477856905,52.21,80905.63,0.11,-0.00717,1e-05,1.48423]
[1778477861940,52.21,80906.3,0.11,-0.00717,1e-05,1.48362]
[1778477866975,52.21,80909.67,0.11,-0.00715,1e-05,1.48054]
[1778477874025,52.21,80902.07,0.11,-0.00719,1e-05,1.4875]
[1778477879062,52.21,80903.15,0.11,-0.00719,1e-05,1.48651]
[1778477884098,52.21,80899.26,0.11,-0.00721,1e-05,1.49008]
[1778477889133,52.21,80901.92,0.11,-0.00719,1e-05,1.48763]
[1778477894171,52.21,80905.26,0.11,-0.00717,1e-05,1.48457]
[1778477898200,52.21,80887.45,0.11,-0.00727,1e-05,1.50096]
[1778477903236,52.21,80882.6,0.11,-0.00729,1e-05,1.50545]
[1778477909277,52.21,80880.81,0.11,-0.0073,1e-05,1.5071]
[1778477915911,52.21,80880.23,0.11,-0.0073,1e-05,1.50649]
[1778477921361,52.21,80877.96,0.11,-0.00731,1e-05,1.50859]
[1778477926396,52.21,80875.68,0.11,-0.00732,1e-05,1.51071]
[1778477931432,52.21,80873.29,0.11,-0.00733,1e-05,1.51293]
[1778477936469,52.21,80873.58,0.11,-0.00733,1e-05,1.51266]
[1778477943515,52.21,80873.76,0.11,-0.00733,1e-05,1.5125]
[1778477948551,52.21,80870.04,0.11,-0.00735,1e-05,1.51596]
[1778477953586,52.21,80866.24,0.11,-0.00737,1e-05,1.5195]
[1778477959628,52.21,80863.92,0.11,-0.00738,1e-05,1.52167]
[1778477964664,52.21,80857.28,0.11,-0.00742,1e-05,1.52789]
[1778477969699,52.21,80843.64,0.11,-0.00749,1e-05,1.54074]
[1778477974734,52.21,80840.07,0.11,-0.0075,1e-05,1.54294]
[1778477979772,52.21,80856.34,0.11,-0.00742,1e-05,1.52761]
[1778477984808,52.21,80857.26,0.11,-0.00741,1e-05,1.52674]
[1778477989844,52.21,80857.53,0.11,-0.00741,1e-05,1.52649]
[1778477994881,52.21,80856.64,0.11,-0.00742,1e-05,1.52733]
[1778477999917,52.21,80858.26,0.11,-0.00741,1e-05,1.52581]
[1778478004962,52.21,80856.14,0.11,-0.00742,1e-05,1.52779]
[1778478009996,52.21,80859.63,0.11,-0.0074,1e-05,1.52452]
[1778478015030,52.21,80859.58,0.11,-0.0074,1e-05,1.52457]
[1778478020062,52.21,80858.87,0.11,-0.0074,1e-05,1.52523]
[1778478025098,52.21,80858.53,0.11,-0.00741,1e-05,1.52555]
[1778478031142,52.21,80864.09,0.11,-0.00737,1e-05,1.51919]
[1778478036756,52.21,80856.33,0.11,-0.00741,1e-05,1.52645]
[1778478042220,52.21,80854.62,0.11,-0.00742,1e-05,1.52805]
[1778478047255,52.21,80852.01,0.11,-0.00744,1e-05,1.5305]
[1778478052291,52.21,80853.5,0.11,-0.00743,1e-05,1.5291]
[1778478057326,52.21,80852.51,0.11,-0.00743,1e-05,1.53003]
[1778478062361,52.21,80853.49,0.11,-0.00743,1e-05,1.52911]
[1778478067395,52.21,80856.55,0.11,-0.00741,1e-05,1.52624]
[1778478073438,52.21,80870.67,0.11,-0.00734,1e-05,1.51305]
[1778478078474,52.21,80877.71,0.11,-0.0073,1e-05,1.50651]
[1778478083512,52.21,80884.12,0.11,-0.00727,1e-05,1.50058]
[1778478088544,52.21,80883.11,0.11,-0.00727,1e-05,1.50151]
[1778478093579,52.21,80886.43,0.11,-0.00725,1e-05,1.49729]
[1778478098614,52.21,80886.26,0.11,-0.00725,1e-05,1.49745]
[1778478103648,52.21,80885.87,0.11,-0.00725,1e-05,1.49781]
[1778478108685,52.21,80876.35,0.11,-0.0073,1e-05,1.50661]
[1778478113720,52.21,80875.1,0.11,-0.00731,1e-05,1.50777]
[1778478120768,52.21,80876.93,0.11,-0.0073,1e-05,1.50608]
[1778478125803,52.21,80877.1,0.11,-0.0073,1e-05,1.50592]
[1778478130838,52.21,80860.17,0.11,-0.00739,1e-05,1.52169]
[1778478135873,52.21,80857.27,0.11,-0.0074,1e-05,1.5244]
[1778478140911,52.21,80853.77,0.11,-0.00742,1e-05,1.52768]
[1778478145949,52.21,80856.69,0.11,-0.00741,1e-05,1.52494]
[1778478150980,52.21,80852.52,0.11,-0.00743,1e-05,1.52886]
[1778478151419,52.21,80852.52,0.11,-0.00743,1e-05,1.52886]
[1778478151987,52.21,80852.34,0.11,-0.00742,1e-05,1.52786]
[1778478154498,52.21,80850.41,0.11,-0.00743,1e-05,1.52967]
[1778478155012,52.21,80849.04,0.11,-0.00744,1e-05,1.53096]
[1778478159501,52.21,80852.35,0.11,-0.00742,1e-05,1.52785]
[1778478160044,52.21,80852.94,0.11,-0.00742,1e-05,1.52729]
[1778478165077,52.21,80856.61,0.11,-0.0074,1e-05,1.52385]
[1778478166324,52.21,80857.08,0.11,-0.0074,1e-05,1.52341]
[1778478167093,52.21,80858.76,0.11,-0.00739,1e-05,1.52184]
[1778478172127,52.21,80859.51,0.11,-0.00738,1e-05,1.52114]
[1778478173065,52.21,80859.51,0.11,-0.00738,1e-05,1.52114]
[1778478173135,52.21,80859.06,0.11,-0.00739,1e-05,1.52156]
[1778478178113,52.21,80859.12,0.11,-0.00739,1e-05,1.5215]
[1778478178169,52.21,80858.95,0.11,-0.00739,1e-05,1.52166]
[1778478183204,52.21,80857.41,0.11,-0.0074,1e-05,1.5231]
[1778478183750,52.21,80857.41,0.11,-0.0074,1e-05,1.5231]
[1778478184211,52.21,80857.87,0.11,-0.00739,1e-05,1.52267]
[1778478184799,52.21,80857.87,0.11,-0.00739,1e-05,1.52267]
[1778478185003,52.21,80857.87,0.11,-0.00739,1e-05,1.52267]
[1778478194282,52.21,80845.92,0.11,-0.00746,1e-05,1.53389]
[1778478199318,52.21,80842.86,0.11,-0.00747,1e-05,1.53678]
[1778478204354,52.21,80834.96,0.11,-0.00751,1e-05,1.54424]
[1778478209388,52.21,80833.04,0.11,-0.00753,1e-05,1.54606]
[1778478214422,52.21,80820.79,0.11,-0.00759,1e-05,1.55653]
[1778478219458,52.21,80819.69,0.11,-0.00759,1e-05,1.55758]
[1778478222208,52.21,80814.91,0.11,-0.00762,1e-05,1.56215]
[1778478222479,52.21,80817.94,0.11,-0.0076,1e-05,1.55925]
[1778478228104,52.21,80816.61,0.11,-0.00761,1e-05,1.56052]
[1778478233556,52.21,80822.7,0.11,-0.00757,1e-05,1.55471]
[1778478239598,52.21,80825.43,0.11,-0.00756,1e-05,1.55211]
[1778478244633,52.21,80823.46,0.11,-0.00757,1e-05,1.55399]
[1778478249000,52.21,80824.06,0.11,-0.00757,1e-05,1.55342]
[1778478249022,52.21,80816.99,0.11,-0.00761,1e-05,1.56016]
[1778478254706,52.21,80812.49,0.11,-0.00763,1e-05,1.56446]
[1778478259740,52.21,80822.42,0.11,-0.00758,1e-05,1.55498]
[1778478264775,52.21,80825.39,0.11,-0.00756,1e-05,1.55215]
[1778478269810,52.21,80826.81,0.11,-0.00755,1e-05,1.5508]
[1778478274845,52.21,80824.73,0.11,-0.00756,1e-05,1.5516]
[1778478279011,52.21,80819.68,0.11,-0.00759,1e-05,1.55641]
[1778478279073,52.21,80816.82,0.11,-0.0076,1e-05,1.55914]
[1778478283304,52.21,80815.87,0.11,-0.00761,1e-05,1.56004]
[1778478283908,52.21,80808.98,0.11,-0.00764,1e-05,1.56664]
[1778478288943,52.21,80808.86,0.11,-0.00764,1e-05,1.56675]
[1778478293978,52.21,80809.49,0.11,-0.00764,1e-05,1.56615]
[1778478299013,52.21,80807.83,0.11,-0.00765,1e-05,1.56774]
[1778478304052,52.21,80781.35,0.11,-0.00779,1e-05,1.59333]
[1778478309087,52.21,80778.15,0.11,-0.00781,1e-05,1.59644]
[1778478314126,52.21,80775.88,0.11,-0.00782,1e-05,1.59865]
[1778478320169,52.21,80770.14,0.11,-0.00786,1e-05,1.60426]
[1778478325207,52.21,80768.65,0.11,-0.00786,1e-05,1.60572]
[1778478330239,52.21,80776.46,0.11,-0.00782,1e-05,1.59809]
[1778478335274,52.21,80778.42,0.11,-0.00781,1e-05,1.59497]
[1778478340308,52.21,80779.85,0.11,-0.0078,1e-05,1.59358]
[1778478345346,52.21,80781.37,0.11,-0.00779,1e-05,1.5921]
[1778478350379,52.21,80782.15,0.11,-0.00778,1e-05,1.59134]
[1778478355414,52.21,80793.85,0.11,-0.00772,1e-05,1.58001]
[1778478360449,52.21,80796.86,0.11,-0.0077,1e-05,1.5771]
[1778478365484,52.21,80796.74,0.11,-0.0077,1e-05,1.57722]
[1778478372533,52.21,80795.72,0.11,-0.00771,1e-05,1.5782]
[1778478377568,52.21,80795.99,0.11,-0.00771,1e-05,1.57794]
[1778478382603,52.21,80805.23,0.11,-0.00766,1e-05,1.56905]
[1778478387638,52.21,80801.67,0.11,-0.00768,1e-05,1.57247]
[1778478392673,52.21,80800.11,0.11,-0.00768,1e-05,1.57278]
[1778478397708,52.21,80796.31,0.11,-0.0077,1e-05,1.57644]
[1778478402743,52.21,80804.36,0.11,-0.00766,1e-05,1.56869]
[1778478409375,52.21,80805.28,0.11,-0.00765,1e-05,1.56781]
[1778478414828,52.21,80804.49,0.11,-0.00766,1e-05,1.56857]
[1778478419863,52.21,80804.83,0.11,-0.00765,1e-05,1.56824]
[1778478420829,52.21,80804.83,0.11,-0.00765,1e-05,1.56824]
[1778478420872,52.21,80804.85,0.11,-0.00765,1e-05,1.56822]
[1778478425905,52.21,80806.91,0.11,-0.00764,1e-05,1.56624]
[1778478430940,52.21,80808.13,0.11,-0.00764,1e-05,1.56507]
[1778478435975,52.21,80810.07,0.11,-0.00763,1e-05,1.56322]
[1778478441012,52.21,80810.62,0.11,-0.00762,1e-05,1.56269]
[1778478446047,52.21,80815.49,0.11,-0.0076,1e-05,1.55803]
[1778478451104,52.21,80816.9,0.11,-0.00758,1e-05,1.5555]
[1778478456139,52.21,80817.27,0.11,-0.00758,1e-05,1.55515]
[1778478461174,52.21,80816.94,0.11,-0.00758,1e-05,1.55547]
[1778478466209,52.21,80816.94,0.11,-0.00758,1e-05,1.55547]
[1778478471244,52.21,80817.22,0.11,-0.00758,1e-05,1.5552]
[1778478476279,52.21,80818.25,0.11,-0.00758,1e-05,1.55422]
[1778478481322,52.21,80818.2,0.11,-0.00758,1e-05,1.55426]
[1778478486355,52.21,80811.26,0.11,-0.00761,1e-05,1.56089]
[1778478491392,52.21,80821.98,0.11,-0.00756,1e-05,1.55067]
[1778478496427,52.21,80825.85,0.11,-0.00754,1e-05,1.54699]
[1778478501463,52.21,80828.15,0.11,-0.00752,1e-05,1.54481]
[1778478507503,52.21,80830.82,0.11,-0.00751,1e-05,1.54228]
[1778478512538,52.21,80834.26,0.11,-0.00749,1e-05,1.53785]
[1778478517574,52.21,80835.52,0.11,-0.00748,1e-05,1.53666]
[1778478522608,52.21,80834.64,0.11,-0.00748,1e-05,1.53749]
[1778478527645,52.21,80836.49,0.11,-0.00747,1e-05,1.53574]
[1778478532680,52.21,80836.63,0.11,-0.00747,1e-05,1.53561]
[1778478537715,52.21,80836.13,0.11,-0.00748,1e-05,1.53608]
[1778478542751,52.21,80836.42,0.11,-0.00747,1e-05,1.53581]
[1778478547785,52.21,80838.83,0.11,-0.00746,1e-05,1.53354]
[1778478552820,52.21,80845.58,0.11,-0.00743,1e-05,1.52719]
[1778478557855,52.21,80842.82,0.11,-0.00744,1e-05,1.52978]
[1778478562889,52.21,80839.37,0.11,-0.00746,1e-05,1.53303]
[1778478567925,52.21,80836.74,0.11,-0.00747,1e-05,1.53551]
[1778478572964,52.21,80835.76,0.11,-0.00747,1e-05,1.53526]
[1778478580579,52.21,80844.18,0.11,-0.00743,1e-05,1.52733]
[1778478586055,52.21,80847.05,0.11,-0.00741,1e-05,1.52464]
[1778478591090,52.21,80848.81,0.11,-0.0074,1e-05,1.52299]
[1778478596125,52.21,80850.05,0.11,-0.0074,1e-05,1.52183]
[1778478601161,52.21,80851.03,0.11,-0.00739,1e-05,1.52091]
[1778478606195,52.21,80852.13,0.11,-0.00739,1e-05,1.51988]
[1778478611230,52.21,80857.37,0.11,-0.00736,1e-05,1.51499]
[1778478616265,52.21,80856.96,0.11,-0.00736,1e-05,1.51537]
[1778478621303,52.21,80857.82,0.11,-0.00736,1e-05,1.51457]
[1778478626338,52.21,80858.61,0.11,-0.00735,1e-05,1.51383]
[1778478635402,52.21,80858.65,0.11,-0.00735,1e-05,1.51263]
[1778478640438,52.21,80857.66,0.11,-0.00735,1e-05,1.51356]
[1778478643460,52.21,80825.79,0.11,-0.00752,1e-05,1.54351]
[1778478648494,52.21,80827.69,0.11,-0.00751,1e-05,1.54171]
[1778478653529,52.21,80829.54,0.11,-0.0075,1e-05,1.53996]
[1778478658566,52.21,80833.57,0.11,-0.00748,1e-05,1.53615]
[1778478663600,52.21,80832.63,0.11,-0.00748,1e-05,1.53704]
[1778478670649,52.21,80832.45,0.11,-0.00748,1e-05,1.53721]
[1778478675684,52.21,80831.37,0.11,-0.00749,1e-05,1.53823]
[1778478681726,52.21,80831.6,0.11,-0.00749,1e-05,1.53801]
[1778478686761,52.21,80832.4,0.11,-0.00748,1e-05,1.53726]
[1778478691797,52.21,80839.39,0.11,-0.00744,1e-05,1.52949]
[1778478696831,52.21,80849.1,0.11,-0.00739,1e-05,1.52039]
[1778478701866,52.21,80849.63,0.11,-0.00739,1e-05,1.51989]
[1778478706901,52.21,80841.17,0.11,-0.00743,1e-05,1.52782]
[1778478711494,52.21,80822.14,0.11,-0.00753,1e-05,1.54579]
[1778478717979,52.21,80820.83,0.11,-0.00754,1e-05,1.54703]
[1778478723014,52.21,80812.81,0.11,-0.00758,1e-05,1.55466]
[1778478728049,52.21,80811.03,0.11,-0.00759,1e-05,1.55636]
[1778478733084,52.21,80807.77,0.11,-0.00761,1e-05,1.55948]
[1778478738119,52.21,80806.89,0.11,-0.00762,1e-05,1.56032]
[1778478743155,52.21,80809.6,0.11,-0.0076,1e-05,1.55773]
[1778478748190,52.21,80792.12,0.11,-0.0077,1e-05,1.5745]
[1778478753226,52.21,80796.24,0.11,-0.00767,1e-05,1.56934]
[1778478759268,52.21,80797.2,0.11,-0.00766,1e-05,1.56842]
[1778478764302,52.21,80797.8,0.11,-0.00766,1e-05,1.56784]
[1778478769337,52.21,80797.62,0.11,-0.00766,1e-05,1.56801]
[1778478774372,52.21,80801.76,0.11,-0.00764,1e-05,1.56404]
[1778478779408,52.21,80802.91,0.11,-0.00763,1e-05,1.56294]
[1778478784442,52.21,80807.6,0.11,-0.00761,1e-05,1.55845]
[1778478789478,52.21,80815.0,0.11,-0.00757,1e-05,1.55139]
[1778478794515,52.21,80819.35,0.11,-0.00754,1e-05,1.54726]
[1778478799550,52.21,80819.28,0.11,-0.00754,1e-05,1.54732]
[1778478804585,52.21,80819.92,0.11,-0.00754,1e-05,1.54672]
[1778478809620,52.21,80802.59,0.11,-0.00763,1e-05,1.56325]
[1778478814655,52.21,80799.0,0.11,-0.00765,1e-05,1.5655]
[1778478819691,52.21,80800.84,0.11,-0.00764,1e-05,1.56373]
[1778478824754,52.21,80802.83,0.11,-0.00763,1e-05,1.56183]
[1778478829761,52.21,80801.44,0.11,-0.00763,1e-05,1.56316]
[1778478834795,52.21,80802.77,0.11,-0.00763,1e-05,1.56188]
[1778478839830,52.21,80806.67,0.11,-0.00761,1e-05,1.55815]
[1778478844866,52.21,80808.0,0.11,-0.0076,1e-05,1.55688]
[1778478849901,52.21,80807.27,0.11,-0.0076,1e-05,1.55758]
[1778478854936,52.21,80809.94,0.11,-0.00759,1e-05,1.55503]
[1778478859972,52.21,80810.78,0.11,-0.00758,1e-05,1.55423]
[1778478865011,52.21,80813.77,0.11,-0.00757,1e-05,1.55138]
[1778478870043,52.21,80813.32,0.11,-0.00757,1e-05,1.55181]
[1778478876083,52.21,80812.49,0.11,-0.00757,1e-05,1.55142]
[1778478881119,52.21,80812.98,0.11,-0.00757,1e-05,1.55095]
[1778478886154,52.21,80815.83,0.11,-0.00755,1e-05,1.54824]
[1778478892765,52.21,80820.8,0.11,-0.00752,1e-05,1.54352]
[1778478897901,52.21,80823.05,0.11,-0.00751,1e-05,1.54139]
[1778478897943,52.21,80866.66,0.11,-0.00728,1e-05,1.50056]
[1778478899387,52.21,80866.66,0.11,-0.00728,1e-05,1.50056]
[1778478899462,52.21,80867.95,0.11,-0.00728,1e-05,1.49936]
[1778478901579,52.21,80867.95,0.11,-0.00728,1e-05,1.49936]
[1778478901678,52.21,80867.95,0.11,-0.00728,1e-05,1.49936]
[1778478902260,52.21,80866.52,0.11,-0.00728,1e-05,1.50069]
[1778478902361,52.21,80865.25,0.11,-0.00729,1e-05,1.50186]
[1778478903070,52.21,80865.25,0.11,-0.00729,1e-05,1.50186]
[1778478903275,52.21,80865.25,0.11,-0.00729,1e-05,1.50186]
[1778478909316,52.21,80864.98,0.11,-0.00729,1e-05,1.50211]
[1778478914353,52.21,80853.21,0.11,-0.00735,1e-05,1.51305]
[1778478919387,52.21,80850.68,0.11,-0.00737,1e-05,1.51541]
[1778478924422,52.21,80849.03,0.11,-0.00737,1e-05,1.51695]
[1778478931471,52.21,80847.42,0.11,-0.00738,1e-05,1.51729]
[1778478937514,52.21,80849.01,0.11,-0.00737,1e-05,1.51581]
[1778478942549,52.21,80859.02,0.11,-0.00732,1e-05,1.50648]
[1778478947585,52.21,80858.24,0.11,-0.00732,1e-05,1.50721]
[1778478952619,52.21,80859.51,0.11,-0.00731,1e-05,1.50603]
[1778478957655,52.21,80858.18,0.11,-0.00732,1e-05,1.50726]
[1778478963697,52.21,80851.74,0.11,-0.00735,1e-05,1.51326]
[1778478968732,52.21,80852.54,0.11,-0.00735,1e-05,1.51251]
[1778478974774,52.21,80856.45,0.11,-0.00733,1e-05,1.50887]
[1778478979812,52.21,80848.17,0.11,-0.00737,1e-05,1.51659]
[1778478984848,52.21,80845.22,0.11,-0.00739,1e-05,1.51935]
[1778478989887,52.21,80838.52,0.11,-0.00742,1e-05,1.52563]
[1778478994918,52.21,80838.15,0.11,-0.00742,1e-05,1.52481]
[1778478999953,52.21,80837.88,0.11,-0.00742,1e-05,1.52506]
[1778479004988,52.21,80838.96,0.11,-0.00742,1e-05,1.52405]
[1778479010038,52.21,80838.93,0.11,-0.00742,1e-05,1.52407]
[1778479015067,52.21,80837.94,0.11,-0.00742,1e-05,1.525]
[1778479020102,52.21,80842.32,0.11,-0.0074,1e-05,1.5209]
[1778479025137,52.21,80836.76,0.11,-0.00743,1e-05,1.52611]
[1778479031181,52.21,80827.61,0.11,-0.00748,1e-05,1.53473]
[1778479036214,52.21,80824.23,0.11,-0.00749,1e-05,1.53792]
[1778479041254,52.21,80823.04,0.11,-0.0075,1e-05,1.53904]
[1778479050311,52.21,80822.53,0.11,-0.0075,1e-05,1.53953]
[1778479055347,52.21,80821.92,0.11,-0.0075,1e-05,1.53892]
[1778479060383,52.21,80834.86,0.11,-0.00743,1e-05,1.52672]
[1778479067431,52.21,80837.09,0.11,-0.00742,1e-05,1.52463]
[1778479074047,52.21,80842.52,0.11,-0.00739,1e-05,1.51954]
[1778479079515,52.21,80844.69,0.11,-0.00738,1e-05,1.51751]
[1778479085557,52.21,80845.84,0.11,-0.00737,1e-05,1.51644]
[1778479090592,52.21,80847.6,0.11,-0.00737,1e-05,1.51479]
[1778479095627,52.21,80851.0,0.11,-0.00735,1e-05,1.51162]
[1778479100662,52.21,80852.02,0.11,-0.00734,1e-05,1.51067]
[1778479105697,52.21,80852.67,0.11,-0.00734,1e-05,1.51007]
[1778479110732,52.21,80852.81,0.11,-0.00734,1e-05,1.50994]
[1778479115767,52.21,80854.35,0.11,-0.00732,1e-05,1.50734]
[1778479120803,52.21,80854.38,0.11,-0.00732,1e-05,1.50731]
[1778479126848,52.21,80853.9,0.11,-0.00733,1e-05,1.50776]
[1778479132890,52.21,80851.09,0.11,-0.00734,1e-05,1.51038]
[1778479137925,52.21,80854.33,0.11,-0.00732,1e-05,1.50736]
[1778479143969,52.21,80856.17,0.11,-0.00731,1e-05,1.50565]
[1778479149007,52.21,80863.88,0.11,-0.00727,1e-05,1.4985]
[1778479154042,52.21,80862.34,0.11,-0.00728,1e-05,1.49993]
[1778479162098,52.21,80861.01,0.11,-0.00729,1e-05,1.50116]
[1778479169147,52.21,80862.89,0.11,-0.00728,1e-05,1.49942]
[1778479175189,52.21,80860.65,0.11,-0.00729,1e-05,1.50034]
[1778479180230,52.21,80858.55,0.11,-0.0073,1e-05,1.50228]
[1778479185259,52.21,80855.68,0.11,-0.00731,1e-05,1.50495]
[1778479190294,52.21,80854.11,0.11,-0.00732,1e-05,1.5064]
[1778479195353,52.21,80840.15,0.11,-0.00739,1e-05,1.51942]
[1778479200381,52.21,80844.64,0.11,-0.00737,1e-05,1.51523]
[1778479205410,52.21,80840.55,0.11,-0.00739,1e-05,1.51905]
[1778479210445,52.21,80839.87,0.11,-0.00739,1e-05,1.51969]
[1778479215479,52.21,80840.67,0.11,-0.00739,1e-05,1.51894]
[1778479220515,52.21,80839.86,0.11,-0.00739,1e-05,1.5197]
[1778479225551,52.21,80830.8,0.11,-0.00744,1e-05,1.5282]
[1778479230587,52.21,80828.58,0.11,-0.00745,1e-05,1.53029]
[1778479235620,52.21,80833.94,0.11,-0.00742,1e-05,1.52408]
[1778479241663,52.21,80843.22,0.11,-0.00737,1e-05,1.51539]
[1778479246698,52.21,80841.74,0.11,-0.00738,1e-05,1.51677]
[1778479252739,52.21,80840.86,0.11,-0.00738,1e-05,1.51759]
[1778479259788,52.21,80840.48,0.11,-0.00739,1e-05,1.51795]
[1778479264822,52.21,80836.07,0.11,-0.00741,1e-05,1.52208]
[1778479269858,52.21,80830.32,0.11,-0.00744,1e-05,1.52748]
[1778479274893,52.21,80832.02,0.11,-0.00743,1e-05,1.52588]
[1778479279929,52.21,80833.06,0.11,-0.00743,1e-05,1.5249]
[1778479284966,52.21,80833.77,0.11,-0.00742,1e-05,1.52424]
[1778479289999,52.21,80831.57,0.11,-0.00743,1e-05,1.5263]
[1778479295033,52.21,80818.26,0.11,-0.0075,1e-05,1.53767]
[1778479300069,52.21,80806.14,0.11,-0.00756,1e-05,1.54917]
[1778479305104,52.21,80806.55,0.11,-0.00756,1e-05,1.54878]
[1778479310139,52.21,80812.97,0.11,-0.00753,1e-05,1.54268]
[1778479315740,52.21,80822.8,0.11,-0.00747,1e-05,1.53339]
[1778479321217,52.21,80825.78,0.11,-0.00746,1e-05,1.53058]
[1778479326252,52.21,80826.79,0.11,-0.00745,1e-05,1.52963]
[1778479333301,52.21,80830.33,0.11,-0.00743,1e-05,1.5263]
[1778479343372,52.21,80825.35,0.11,-0.00746,1e-05,1.53098]
[1778479348406,52.21,80827.65,0.11,-0.00745,1e-05,1.52882]
[1778479356021,52.21,80826.05,0.11,-0.00745,1e-05,1.52915]
[1778479364518,52.21,80825.13,0.11,-0.00746,1e-05,1.53001]
[1778479369553,52.21,80831.28,0.11,-0.00742,1e-05,1.52423]
[1778479374589,52.21,80829.2,0.11,-0.00743,1e-05,1.52619]
[1778479379630,52.21,80826.53,0.11,-0.00745,1e-05,1.5287]
[1778479384661,52.21,80811.65,0.11,-0.00753,1e-05,1.54276]
[1778479389695,52.21,80808.9,0.11,-0.00754,1e-05,1.54537]
[1778479394733,52.21,80811.39,0.11,-0.00753,1e-05,1.543]
[1778479399766,52.21,80805.45,0.11,-0.00756,1e-05,1.54865]
[1778479404800,52.21,80809.59,0.11,-0.00754,1e-05,1.54471]
[1778479409836,52.21,80813.89,0.11,-0.00752,1e-05,1.54063]
[1778479414870,52.21,80813.16,0.11,-0.00751,1e-05,1.54014]
[1778479419905,52.21,80814.3,0.11,-0.00751,1e-05,1.53906]
[1778479426514,52.21,80816.69,0.11,-0.0075,1e-05,1.5368]
[1778479431989,52.21,80817.14,0.11,-0.00749,1e-05,1.53638]
[1778479438031,52.21,80815.12,0.11,-0.0075,1e-05,1.53829]
[1778479443066,52.21,80810.26,0.11,-0.00753,1e-05,1.54289]
[1778479449108,52.21,80812.65,0.11,-0.00752,1e-05,1.54063]
[1778479454143,52.21,80814.45,0.11,-0.00751,1e-05,1.53892]
[1778479459178,52.21,80821.45,0.11,-0.00747,1e-05,1.53231]
[1778479464213,52.21,80831.26,0.11,-0.00742,1e-05,1.52308]
[1778479469248,52.21,80834.2,0.11,-0.0074,1e-05,1.52032]
[1778479474284,52.21,80834.75,0.11,-0.00739,1e-05,1.51864]
[1778479479317,52.21,80835.23,0.11,-0.00739,1e-05,1.51819]
[1778479484354,52.21,80835.93,0.11,-0.00739,1e-05,1.51753]
[1778479488391,52.21,80854.95,0.11,-0.00729,1e-05,1.49983]
[1778479493427,52.21,80854.22,0.11,-0.00729,1e-05,1.5005]
[1778479498461,52.21,80854.41,0.11,-0.00729,1e-05,1.50033]
[1778479503495,52.21,80867.06,0.11,-0.00723,1e-05,1.48865]
[1778479508531,52.21,80859.31,0.11,-0.00727,1e-05,1.49579]
[1778479513565,52.21,80855.26,0.11,-0.00729,1e-05,1.49954]
[1778479527223,52.21,80862.75,0.11,-0.00725,1e-05,1.49262]
[1778479533707,52.21,80866.08,0.11,-0.00723,1e-05,1.4884]
[1778479539754,52.21,80867.63,0.11,-0.00722,1e-05,1.48697]
[1778479544785,52.21,80873.31,0.11,-0.00719,1e-05,1.48175]
[1778479549820,52.21,80873.22,0.11,-0.00719,1e-05,1.48184]
[1778479554855,52.21,80868.96,0.11,-0.00721,1e-05,1.48575]
[1778479559890,52.21,80866.52,0.11,-0.00722,1e-05,1.48799]
[1778479564925,52.21,80864.92,0.11,-0.00723,1e-05,1.48946]
[1778479569964,52.21,80863.29,0.11,-0.00724,1e-05,1.49097]
[1778479575000,52.21,80854.79,0.11,-0.00728,1e-05,1.49882]
[1778479580035,52.21,80855.07,0.11,-0.00728,1e-05,1.49856]
[1778479585070,52.21,80857.69,0.11,-0.00727,1e-05,1.49614]
[1778479590111,52.21,80858.97,0.11,-0.00726,1e-05,1.49495]
[1778479595140,52.21,80845.0,0.11,-0.00733,1e-05,1.50674]
[1778479600176,52.21,80846.93,0.11,-0.00732,1e-05,1.50495]
[1778479605212,52.21,80845.14,0.11,-0.00733,1e-05,1.50661]
[1778479610246,52.21,80845.02,0.11,-0.00733,1e-05,1.50672]
[1778479615281,52.21,80846.69,0.11,-0.00732,1e-05,1.50517]
[1778479620317,52.21,80845.95,0.11,-0.00732,1e-05,1.50586]
[1778479625350,52.21,80848.04,0.11,-0.00731,1e-05,1.50392]
[1778479630386,52.21,80851.31,0.11,-0.0073,1e-05,1.50088]
[1778479635421,52.21,80850.04,0.11,-0.0073,1e-05,1.50206]
[1778479643477,52.21,80848.69,0.11,-0.00731,1e-05,1.50331]
[1778479648511,52.21,80845.57,0.11,-0.00733,1e-05,1.50621]
[1778479654558,52.21,80845.87,0.11,-0.00732,1e-05,1.50477]
[1778479659593,52.21,80852.62,0.11,-0.00728,1e-05,1.49851]
[1778479664628,52.21,80855.16,0.11,-0.00727,1e-05,1.49616]
[1778479669663,52.21,80859.23,0.11,-0.00725,1e-05,1.4924]
[1778479675705,52.21,80864.23,0.11,-0.00722,1e-05,1.48779]
[1778479680740,52.21,80861.54,0.11,-0.00724,1e-05,1.49027]
[1778479686785,52.21,80863.57,0.11,-0.00723,1e-05,1.4884]
[1778479692550,52.21,80870.99,0.11,-0.00719,1e-05,1.48158]
[1778479692645,52.21,80886.7,0.11,-0.00711,1e-05,1.46724]
[1778479698441,52.21,80887.15,0.11,-0.00711,1e-05,1.46683]
[1778479703907,52.21,80890.45,0.11,-0.00709,1e-05,1.46383]
[1778479708946,52.21,80902.9,0.11,-0.00703,1e-05,1.45256]
[1778479712087,52.21,80907.73,0.11,-0.007,1e-05,1.44821]
[1778479712127,52.21,80907.86,0.11,-0.007,1e-05,1.44697]
[1778479718581,52.21,80914.4,0.11,-0.00696,1e-05,1.4411]
[1778479726067,52.21,80914.05,0.11,-0.00697,1e-05,1.44141]
[1778479731102,52.21,80914.79,0.11,-0.00696,1e-05,1.44075]
[1778479736136,52.21,80923.0,0.11,-0.00692,0.0,1.43341]
[1778479741172,52.21,80922.14,0.11,-0.00692,0.0,1.43418]
[1778479746208,52.21,80930.65,0.11,-0.00688,0.0,1.4266]
[1778479751242,52.21,80936.38,0.11,-0.00685,0.0,1.42152]
[1778479756277,52.21,80936.64,0.11,-0.00685,0.0,1.42129]
[1778479761312,52.21,80936.42,0.11,-0.00685,0.0,1.42148]
[1778479766347,52.21,80934.53,0.11,-0.00686,0.0,1.42316]
[1778479771385,52.21,80930.6,0.11,-0.00688,0.0,1.42553]
[1778479777426,52.21,80922.53,0.11,-0.00692,0.0,1.4327]
[1778479782459,52.21,80924.6,0.11,-0.00691,0.0,1.43086]
[1778479787493,52.21,80922.19,0.11,-0.00692,0.0,1.43301]
[1778479792532,52.21,80921.88,0.11,-0.00692,0.0,1.43328]
[1778479797567,52.21,80922.59,0.11,-0.00692,0.0,1.43265]
[1778479802602,52.21,80921.87,0.11,-0.00692,0.0,1.43329]
[1778479807638,52.21,80923.18,0.11,-0.00691,0.0,1.43213]
[1778479812672,52.21,80929.44,0.11,-0.00688,0.0,1.42656]
[1778479817707,52.21,80931.59,0.11,-0.00687,0.0,1.42465]
[1778479822743,52.21,80944.36,0.11,-0.00681,0.0,1.41335]
[1778479827781,52.21,80946.17,0.11,-0.0068,0.0,1.41176]
[1778479832813,52.21,80937.48,0.11,-0.00684,0.0,1.41831]
[1778479837855,52.21,80942.89,0.11,-0.00681,0.0,1.41354]
[1778479843897,52.21,80946.98,0.11,-0.00679,0.0,1.40994]
[1778479848932,52.21,80946.7,0.11,-0.00679,0.0,1.41018]
[1778479853968,52.21,80953.71,0.11,-0.00676,0.0,1.40403]
[1778479859584,52.21,80953.18,0.11,-0.00676,0.0,1.40449]
[1778479865050,52.21,80953.83,0.11,-0.00676,0.0,1.40392]
[1778479870084,52.21,80955.03,0.11,-0.00675,0.0,1.40287]
[1778479876126,52.21,80968.63,0.11,-0.00669,0.0,1.391]
[1778479881161,52.21,80972.36,0.11,-0.00667,0.0,1.38776]
[1778479886195,52.21,80970.81,0.11,-0.00668,0.0,1.38911]
[1778479890234,52.21,80979.15,0.11,-0.00664,0.0,1.38188]
[1778479890327,52.21,80979.54,0.11,-0.00663,0.0,1.38154]
[1778479896266,52.21,80981.32,0.11,-0.00662,0.0,1.37891]
[1778479901301,52.21,80980.67,0.11,-0.00662,0.0,1.37947]
[1778479906336,52.21,80982.7,0.11,-0.00661,0.0,1.37772]
[1778479911371,52.21,80982.95,0.11,-0.00661,0.0,1.3775]
[1778479913317,52.21,80983.06,0.11,-0.00661,0.0,1.37741]
[1778479913385,52.21,80985.75,0.11,-0.0066,0.0,1.37509]
[1778479918420,52.21,80986.99,0.11,-0.00659,0.0,1.37402]
[1778479923455,52.21,80979.61,0.11,-0.00663,0.0,1.38039]
[1778479928499,52.21,80974.46,0.11,-0.00665,0.0,1.38484]
[1778479934541,52.21,80970.32,0.11,-0.00667,0.0,1.38843]
[1778479939577,52.21,80967.4,0.11,-0.00669,0.0,1.39097]
[1778479944611,52.21,80971.41,0.11,-0.00667,0.0,1.38749]
[1778479949647,52.21,80968.67,0.11,-0.00668,0.0,1.38987]
[1778479954681,52.21,80963.38,0.11,-0.0067,0.0,1.39337]
[1778479959170,52.21,80962.84,0.11,-0.0067,0.0,1.39384]
[1778479959716,52.21,80962.87,0.11,-0.0067,0.0,1.39381]
[1778479964751,52.21,80966.37,0.11,-0.00669,0.0,1.39077]
[1778479969786,52.21,80968.85,0.11,-0.00668,0.0,1.38861]
[1778479974822,52.21,80973.73,0.11,-0.00665,0.0,1.38438]
[1778479979856,52.21,80974.58,0.11,-0.00665,0.0,1.38364]
[1778479984892,52.21,80963.92,0.11,-0.0067,0.0,1.3929]
[1778479989929,52.21,80960.26,0.11,-0.00672,0.0,1.39609]
[1778479994962,52.21,80958.81,0.11,-0.00672,0.0,1.39735]
[1778479999999,52.21,80957.47,0.11,-0.00673,0.0,1.39853]
[1778480005043,52.21,80958.39,0.11,-0.00673,0.0,1.39772]
[1778480010079,52.21,80954.53,0.11,-0.00674,0.0,1.4011]
[1778480016121,52.21,80945.78,0.11,-0.00678,0.0,1.40766]
[1778480021156,52.21,80952.08,0.11,-0.00675,0.0,1.40214]
[1778480026191,52.21,80952.14,0.11,-0.00675,0.0,1.40208]
[1778480031225,52.21,80952.53,0.11,-0.00675,0.0,1.40174]
[1778480037271,52.21,80954.67,0.11,-0.00674,0.0,1.39987]
[1778480042306,52.21,80947.58,0.11,-0.00677,0.0,1.40608]
[1778480047347,52.21,80940.35,0.11,-0.00681,0.0,1.41244]
[1778480052381,52.21,80935.38,0.11,-0.00683,0.0,1.41683]
[1778480057416,52.21,80928.32,0.11,-0.00687,0.0,1.42308]
[1778480062455,52.21,80929.35,0.11,-0.00686,0.0,1.42216]
[1778480067486,52.21,80928.69,0.11,-0.00687,0.0,1.42275]
[1778480072525,52.21,80930.71,0.11,-0.00685,0.0,1.41984]
[1778480077556,52.21,80927.45,0.11,-0.00687,0.0,1.42273]
[1778480082591,52.21,80928.08,0.11,-0.00686,0.0,1.42217]
[1778480087626,52.21,80928.41,0.11,-0.00686,0.0,1.42188]
[1778480092661,52.21,80931.34,0.11,-0.00685,0.0,1.41928]
[1778480097695,52.21,80931.72,0.11,-0.00685,0.0,1.41895]
[1778480102731,52.21,80932.56,0.11,-0.00684,0.0,1.4182]
[1778480107766,52.21,80927.82,0.11,-0.00687,0.0,1.4224]
[1778480113810,52.21,80925.68,0.11,-0.00688,0.0,1.4243]
[1778480116829,52.21,80907.58,0.11,-0.00697,1e-05,1.44044]
[1778480121865,52.21,80899.71,0.11,-0.00701,1e-05,1.44751]
[1778480126900,52.21,80896.58,0.11,-0.00702,1e-05,1.45033]
[1778480131936,52.21,80894.22,0.11,-0.00703,1e-05,1.45132]
[1778480136977,52.21,80910.22,0.11,-0.00695,0.0,1.43695]
[1778480142011,52.21,80912.21,0.11,-0.00694,0.0,1.43517]
[1778480147046,52.21,80905.43,0.11,-0.00697,1e-05,1.44124]
[1778480153091,52.21,80908.2,0.11,-0.00696,1e-05,1.43876]
[1778480158126,52.21,80913.78,0.11,-0.00693,0.0,1.43377]
[1778480163161,52.21,80908.71,0.11,-0.00696,1e-05,1.4383]
[1778480168198,52.21,80906.86,0.11,-0.00696,1e-05,1.43996]
[1778480173234,52.21,80906.47,0.11,-0.00697,1e-05,1.44031]
[1778480178272,52.21,80906.52,0.11,-0.00697,1e-05,1.44026]
[1778480183304,52.21,80906.26,0.11,-0.00697,1e-05,1.4405]
[1778480188339,52.21,80907.9,0.11,-0.00696,1e-05,1.43903]
[1778480193376,52.21,80912.2,0.11,-0.00693,0.0,1.43406]
[1778480199418,52.21,80909.53,0.11,-0.00695,0.0,1.43644]
[1778480204451,52.21,80910.9,0.11,-0.00694,0.0,1.43522]
[1778480210493,52.21,80912.37,0.11,-0.00693,0.0,1.43391]
[1778480215528,52.21,80909.58,0.11,-0.00695,0.0,1.4364]
[1778480220563,52.21,80908.33,0.11,-0.00695,0.0,1.43752]
[1778480225599,52.21,80908.39,0.11,-0.00695,0.0,1.43746]
[1778480230637,52.21,80902.58,0.11,-0.00698,1e-05,1.44267]
[1778480235675,52.21,80898.54,0.11,-0.007,1e-05,1.4463]
[1778480240705,52.21,80896.96,0.11,-0.00701,1e-05,1.44772]
[1778480245740,52.21,80895.15,0.11,-0.00702,1e-05,1.44935]
[1778480250775,52.21,80900.09,0.11,-0.00699,1e-05,1.44491]
[1778480255811,52.21,80899.42,0.11,-0.00699,1e-05,1.44438]
[1778480260845,52.21,80898.65,0.11,-0.00699,1e-05,1.44507]
[1778480265881,52.21,80897.73,0.11,-0.007,1e-05,1.4459]
[1778480272929,52.21,80897.33,0.11,-0.007,1e-05,1.44626]
[1778480279978,52.21,80896.64,0.11,-0.00701,1e-05,1.44688]
[1778480286021,52.21,80894.67,0.11,-0.00701,1e-05,1.44865]
[1778480291056,52.21,80900.12,0.11,-0.00699,1e-05,1.44375]
[1778480296092,52.21,80899.12,0.11,-0.00699,1e-05,1.44465]
[1778480303146,52.21,80888.24,0.11,-0.00705,1e-05,1.45445]
[1778480305161,52.21,80869.55,0.11,-0.00714,1e-05,1.47143]
[1778480310198,52.21,80845.69,0.11,-0.00727,1e-05,1.49334]
[1778480315281,52.21,80834.29,0.11,-0.00732,1e-05,1.50275]
[1778480320317,52.21,80841.51,0.11,-0.00728,1e-05,1.49605]
[1778480325351,52.21,80839.92,0.11,-0.00729,1e-05,1.49752]
[1778480330386,52.21,80843.56,0.11,-0.00727,1e-05,1.49415]
[1778480335421,52.21,80855.98,0.11,-0.00721,1e-05,1.48271]
[1778480340457,52.21,80856.93,0.11,-0.0072,1e-05,1.48183]
[1778480345492,52.21,80860.08,0.11,-0.00719,1e-05,1.47894]
[1778480350528,52.21,80859.81,0.11,-0.00719,1e-05,1.47919]
[1778480355561,52.21,80858.81,0.11,-0.00719,1e-05,1.48011]
[1778480360596,52.21,80855.07,0.11,-0.00721,1e-05,1.48354]
[1778480365631,52.21,80855.29,0.11,-0.00721,1e-05,1.48334]
[1778480370666,52.21,80856.46,0.11,-0.0072,1e-05,1.48227]
[1778480375702,52.21,80856.48,0.11,-0.0072,1e-05,1.4811]
[1778480380736,52.21,80859.01,0.11,-0.00719,1e-05,1.47877]
[1778480385772,52.21,80855.48,0.11,-0.0072,1e-05,1.48201]
[1778480390805,52.21,80855.61,0.11,-0.0072,1e-05,1.48189]
[1778480395841,52.21,80857.3,0.11,-0.00719,1e-05,1.48034]
[1778480400876,52.21,80868.1,0.11,-0.00714,1e-05,1.47046]
[1778480405911,52.21,80871.52,0.11,-0.00712,1e-05,1.46734]
[1778480410947,52.21,80882.37,0.11,-0.00707,1e-05,1.45749]
[1778480415981,52.21,80885.66,0.11,-0.00705,1e-05,1.45451]
[1778480421018,52.21,80885.37,0.11,-0.00705,1e-05,1.45477]
[1778480426051,52.21,80883.79,0.11,-0.00706,1e-05,1.4562]
[1778480431087,52.21,80885.11,0.11,-0.00705,1e-05,1.45387]
[1778480437129,52.21,80885.05,0.11,-0.00705,1e-05,1.45393]
[1778480442164,52.21,80885.28,0.11,-0.00705,1e-05,1.45372]
[1778480448214,52.21,80885.14,0.11,-0.00705,1e-05,1.45385]
[1778480453242,52.21,80894.54,0.11,-0.007,1e-05,1.44537]
[1778480458278,52.21,80896.46,0.11,-0.00699,1e-05,1.44364]
[1778480463313,52.21,80901.34,0.11,-0.00697,1e-05,1.43927]
[1778480468348,52.21,80903.01,0.11,-0.00696,1e-05,1.43777]
[1778480473381,52.21,80897.47,0.11,-0.00698,1e-05,1.44274]
[1778480479425,52.21,80895.97,0.11,-0.00699,1e-05,1.44409]
[1778480484460,52.21,80897.52,0.11,-0.00698,1e-05,1.44269]
[1778480489494,52.21,80900.72,0.11,-0.00697,1e-05,1.43982]
[1778480494531,52.21,80901.98,0.11,-0.00696,1e-05,1.43756]
[1778480499565,52.21,80912.86,0.11,-0.0069,0.0,1.42785]
[1778480504600,52.21,80914.05,0.11,-0.0069,0.0,1.42679]
[1778480509634,52.21,80915.94,0.11,-0.00689,0.0,1.42511]
[1778480514670,52.21,80917.37,0.11,-0.00688,0.0,1.42384]
[1778480519705,52.21,80928.13,0.11,-0.00683,0.0,1.41431]
[1778480524739,52.21,80930.74,0.11,-0.00681,0.0,1.41201]
[1778480529775,52.21,80932.86,0.11,-0.0068,0.0,1.41014]
[1778480534809,52.21,80932.24,0.11,-0.00681,0.0,1.41069]
[1778480540851,52.21,80932.15,0.11,-0.00681,0.0,1.41077]
[1778480546895,52.21,80932.29,0.11,-0.00681,0.0,1.41064]
[1778480550921,52.21,80949.05,0.11,-0.00672,0.0,1.39594]
[1778480555956,52.21,80950.35,0.11,-0.00671,0.0,1.3937]
[1778480561998,52.21,80948.36,0.11,-0.00672,0.0,1.39544]
[1778480567033,52.21,80950.72,0.11,-0.00671,0.0,1.39338]
[1778480572067,52.21,80950.42,0.11,-0.00671,0.0,1.39364]
[1778480577103,52.21,80950.89,0.11,-0.00671,0.0,1.39323]
[1778480582138,52.21,80972.88,0.11,-0.00661,0.0,1.37417]
[1778480587180,52.21,80977.76,0.11,-0.00658,0.0,1.36997]
[1778480592215,52.21,80975.61,0.11,-0.00659,0.0,1.37182]
[1778480597251,52.21,80974.81,0.11,-0.0066,0.0,1.37251]
[1778480603293,52.21,80973.46,0.11,-0.0066,0.0,1.37367]
[1778480608328,52.21,80972.18,0.11,-0.00661,0.0,1.37478]
[1778480613363,52.21,80971.23,0.11,-0.00661,0.0,1.3745]
[1778480615855,52.21,80966.02,0.11,-0.00663,0.0,1.379]
[1778480616395,52.21,80965.77,0.11,-0.00663,0.0,1.37921]
[1778480621419,52.21,80964.19,0.11,-0.00664,0.0,1.38058]
[1778480622428,52.21,80964.19,0.11,-0.00664,0.0,1.38058]
[1778480622504,52.21,80964.3,0.11,-0.00664,0.0,1.38049]
[1778480628468,52.21,80968.29,0.11,-0.00662,0.0,1.37704]
[1778480633504,52.21,80968.2,0.11,-0.00662,0.0,1.37712]
[1778480638538,52.21,80967.72,0.11,-0.00662,0.0,1.37753]
[1778480643574,52.21,80965.37,0.11,-0.00664,0.0,1.37956]
[1778480648608,52.21,80960.07,0.11,-0.00666,0.0,1.38415]
[1778480653643,52.21,80960.85,0.11,-0.00666,0.0,1.38347]
[1778480658678,52.21,80962.33,0.11,-0.00665,0.0,1.38219]
[1778480665254,52.21,80961.16,0.11,-0.00666,0.0,1.38321]
[1778480670762,52.21,80961.62,0.11,-0.00665,0.0,1.38281]
[1778480675798,52.21,80968.01,0.11,-0.00662,0.0,1.37619]
[1778480680834,52.21,80967.5,0.11,-0.00662,0.0,1.37663]
[1778480685877,52.21,80969.02,0.11,-0.00661,0.0,1.37531]
[1778480690904,52.21,80968.13,0.11,-0.00662,0.0,1.37608]
[1778480695939,52.21,80967.77,0.11,-0.00662,0.0,1.37639]
[1778480700974,52.21,80970.56,0.11,-0.00661,0.0,1.37399]
[1778480706009,52.21,80970.12,0.11,-0.00661,0.0,1.37437]
[1778480711044,52.21,80974.79,0.11,-0.00659,0.0,1.37034]
[1778480719099,52.21,80973.92,0.11,-0.00659,0.0,1.37109]
[1778480724135,52.21,80973.45,0.11,-0.00659,0.0,1.3715]
[1778480729170,52.21,80972.59,0.11,-0.0066,0.0,1.37224]
[1778480731185,52.21,80972.59,0.11,-0.00659,0.0,1.37115]
[1778480734205,52.21,80972.34,0.11,-0.00659,0.0,1.37136]
[1778480739240,52.21,80971.25,0.11,-0.0066,0.0,1.3723]
[1778480744276,52.21,80970.96,0.11,-0.0066,0.0,1.37255]
[1778480749310,52.21,80972.49,0.11,-0.00659,0.0,1.37123]
[1778480754345,52.21,80972.76,0.11,-0.00659,0.0,1.371]
[1778480759380,52.21,80973.88,0.11,-0.00659,0.0,1.37004]
[1778480761396,52.21,80996.39,0.11,-0.00648,0.0,1.3508]
[1778480766429,52.21,81009.44,0.11,-0.00642,0.0,1.33975]
[1778480771465,52.21,81013.14,0.11,-0.0064,0.0,1.33663]
[1778480776500,52.21,81015.77,0.11,-0.00639,0.0,1.33442]
[1778480781535,52.21,81018.56,0.11,-0.00638,0.0,1.33207]
[1778480785564,52.21,81038.86,0.11,-0.00628,0.0,1.31512]
[1778480790598,52.21,81038.98,0.11,-0.00628,0.0,1.31502]
[1778480795634,52.21,81033.85,0.11,-0.0063,0.0,1.31823]
[1778480800668,52.21,81017.53,0.11,-0.00638,0.0,1.33187]
[1778480805704,52.21,81021.37,0.11,-0.00636,0.0,1.32865]
[1778480810740,52.21,81017.43,0.11,-0.00638,0.0,1.33195]
[1778480815775,52.21,81000.94,0.11,-0.00645,0.0,1.34586]
[1778480820342,52.21,80990.83,0.11,-0.0065,0.0,1.35445]
[1778480820809,52.21,80990.0,0.11,-0.0065,0.0,1.35515]
[1778480825843,52.21,81004.55,0.11,-0.00644,0.0,1.3428]
[1778480830879,52.21,81006.94,0.11,-0.00642,0.0,1.34079]
[1778480835913,52.21,81001.7,0.11,-0.00645,0.0,1.34522]
[1778480840948,52.21,81004.06,0.11,-0.00644,0.0,1.34322]
[1778480845983,52.21,81001.86,0.11,-0.00645,0.0,1.34508]
[1778480852029,52.21,81001.19,0.11,-0.00645,0.0,1.34457]
[1778480857064,52.21,80997.34,0.11,-0.00646,0.0,1.34783]
[1778480862101,52.21,80993.81,0.11,-0.00648,0.0,1.35083]
[1778480866167,52.21,80991.45,0.11,-0.00649,0.0,1.35284]
[1778480866683,52.21,80987.06,0.11,-0.00651,0.0,1.35658]
[1778480872172,52.21,80985.76,0.11,-0.00652,0.0,1.35768]
[1778480877225,52.21,80981.67,0.11,-0.00654,0.0,1.36118]
[1778480882260,52.21,80976.12,0.11,-0.00656,0.0,1.36593]
[1778480887296,52.21,80973.52,0.11,-0.00658,0.0,1.36817]
[1778480893337,52.21,80970.03,0.11,-0.00659,0.0,1.37117]
[1778480898372,52.21,80971.1,0.11,-0.00659,0.0,1.37025]
[1778480903407,52.21,80967.77,0.11,-0.0066,0.0,1.37311]
[1778480908443,52.21,80962.15,0.11,-0.00663,0.0,1.37796]
[1778480913477,52.21,80964.43,0.11,-0.00661,0.0,1.3749]
[1778480918513,52.21,80964.89,0.11,-0.00661,0.0,1.3745]
[1778480923548,52.21,80965.38,0.11,-0.00661,0.0,1.37408]
[1778480928584,52.21,80966.44,0.11,-0.00661,0.0,1.37317]
[1778480935633,52.21,80966.19,0.11,-0.00661,0.0,1.37338]
[1778480940668,52.21,80969.15,0.11,-0.00659,0.0,1.37083]
[1778480945704,52.21,80968.74,0.11,-0.00659,0.0,1.37118]
[1778480950738,52.21,80968.27,0.11,-0.0066,0.0,1.37159]
[1778480955773,52.21,80968.17,0.11,-0.0066,0.0,1.37168]
[1778480960808,52.21,80968.2,0.11,-0.0066,0.0,1.37165]
[1778480965843,52.21,80969.1,0.11,-0.00659,0.0,1.37087]
[1778480970877,52.21,80965.62,0.11,-0.00661,0.0,1.37387]
[1778480975913,52.21,80967.19,0.11,-0.0066,0.0,1.37143]
[1778480980948,52.21,80975.92,0.11,-0.00656,0.0,1.36393]
[1778480985983,52.21,80977.64,0.11,-0.00655,0.0,1.36245]
[1778480991018,52.21,80974.45,0.11,-0.00656,0.0,1.36519]
[1778480996053,52.21,80975.1,0.11,-0.00656,0.0,1.36463]
[1778481001089,52.21,80973.13,0.11,-0.00657,0.0,1.36632]
[1778481006124,52.21,80965.86,0.11,-0.0066,0.0,1.37257]
[1778481011159,52.21,80971.58,0.11,-0.00658,0.0,1.36765]
[1778481016195,52.21,80975.18,0.11,-0.00656,0.0,1.36456]
[1778481021231,52.21,80974.14,0.11,-0.00656,0.0,1.36545]
[1778481026264,52.21,80979.86,0.11,-0.00654,0.0,1.36056]
[1778481031299,52.21,80982.47,0.11,-0.00652,0.0,1.35724]
[1778481036334,52.21,80983.78,0.11,-0.00651,0.0,1.35612]
[1778481041370,52.21,80992.52,0.11,-0.00647,0.0,1.34869]
[1778481046404,52.21,81000.28,0.11,-0.00644,0.0,1.34211]
[1778481052446,52.21,81004.13,0.11,-0.00642,0.0,1.33886]
[1778481058038,52.21,81008.27,0.11,-0.0064,0.0,1.33537]
[1778481063524,52.21,81003.66,0.11,-0.00642,0.0,1.33926]
[1778481068558,52.21,80999.59,0.11,-0.00644,0.0,1.3427]
[1778481073594,52.21,80997.77,0.11,-0.00645,0.0,1.34424]
[1778481078628,52.21,80994.01,0.11,-0.00646,0.0,1.34742]
[1778481083666,52.21,80984.7,0.11,-0.00651,0.0,1.35534]
[1778481088701,52.21,80984.25,0.11,-0.00651,0.0,1.35572]
[1778481095751,52.21,80981.21,0.11,-0.00652,0.0,1.35723]
[1778481100786,52.21,80961.17,0.11,-0.00662,0.0,1.37443]
[1778481105822,52.21,80960.22,0.11,-0.00662,0.0,1.37525]
[1778481110856,52.21,80960.38,0.11,-0.00662,0.0,1.37511]
[1778481115891,52.21,80953.78,0.11,-0.00665,0.0,1.38082]
[1778481120926,52.21,80953.95,0.11,-0.00665,0.0,1.38067]
[1778481125961,52.21,80950.87,0.11,-0.00666,0.0,1.38334]
[1778481133010,52.21,80951.64,0.11,-0.00666,0.0,1.38267]
[1778481138046,52.21,80959.28,0.11,-0.00662,0.0,1.37606]
[1778481144088,52.21,80959.76,0.11,-0.00662,0.0,1.37565]
[1778481149123,52.21,80969.9,0.11,-0.00657,0.0,1.36691]
[1778481154158,52.21,80965.79,0.11,-0.00659,0.0,1.36936]
[1778481159200,52.21,80962.23,0.11,-0.00661,0.0,1.37242]
[1778481164230,52.21,80968.17,0.11,-0.00658,0.0,1.36731]
[1778481169267,52.21,80969.07,0.11,-0.00657,0.0,1.36654]
[1778481174302,52.21,80969.45,0.11,-0.00657,0.0,1.36621]
[1778481179345,52.21,80970.16,0.11,-0.00657,0.0,1.3656]
[1778481184382,52.21,80965.15,0.11,-0.00659,0.0,1.36991]
[1778481189415,52.21,80973.27,0.11,-0.00655,0.0,1.36293]
[1778481194450,52.21,80974.93,0.11,-0.00654,0.0,1.36151]
[1778481199485,52.21,80974.26,0.11,-0.00655,0.0,1.36209]
[1778481204520,52.21,80965.93,0.11,-0.00659,0.0,1.36924]
[1778481209582,52.21,80976.81,0.11,-0.00654,0.0,1.3599]
[1778481214592,52.21,80981.57,0.11,-0.00651,0.0,1.35476]
[1778481219627,52.21,80980.7,0.11,-0.00651,0.0,1.3555]
[1778481224663,52.21,80979.37,0.11,-0.00652,0.0,1.35663]
[1778481229697,52.21,80981.79,0.11,-0.00651,0.0,1.35457]
[1778481234732,52.21,80983.85,0.11,-0.0065,0.0,1.35281]
[1778481244802,52.21,80982.4,0.11,-0.0065,0.0,1.35405]
[1778481249838,52.21,80979.12,0.11,-0.00652,0.0,1.35685]
[1778481254873,52.21,80965.53,0.11,-0.00658,0.0,1.36849]
[1778481259909,52.21,80961.8,0.11,-0.0066,0.0,1.3717]
[1778481264945,52.21,80956.57,0.11,-0.00663,0.0,1.37621]
[1778481270985,52.21,80958.43,0.11,-0.00662,0.0,1.3746]
[1778481276020,52.21,80960.41,0.11,-0.0066,0.0,1.3718]
[1778481281055,52.21,80960.51,0.11,-0.0066,0.0,1.37172]
[1778481286090,52.21,80959.01,0.11,-0.00661,0.0,1.37301]
[1778481291125,52.21,80949.32,0.11,-0.00666,0.0,1.38139]
[1778481297168,52.21,80953.19,0.11,-0.00664,0.0,1.37804]
[1778481302203,52.21,80955.3,0.11,-0.00663,0.0,1.37621]
[1778481307238,52.21,80954.72,0.11,-0.00663,0.0,1.37671]
[1778481313280,52.21,80956.82,0.11,-0.00662,0.0,1.3749]
[1778481318319,52.21,80959.47,0.11,-0.00661,0.0,1.37261]
[1778481323350,52.21,80962.55,0.11,-0.00659,0.0,1.36996]
[1778481328386,52.21,80961.79,0.11,-0.0066,0.0,1.37061]
[1778481333420,52.21,80962.45,0.11,-0.00659,0.0,1.36895]
[1778481338454,52.21,80962.16,0.11,-0.00659,0.0,1.3692]
[1778481343494,52.21,80964.02,0.11,-0.00658,0.0,1.3676]
[1778481348526,52.21,80960.27,0.11,-0.0066,0.0,1.37083]
[1778481353561,52.21,80958.31,0.11,-0.00661,0.0,1.37252]
[1778481358595,52.21,80946.57,0.11,-0.00666,0.0,1.38267]
[1778481363632,52.21,80957.33,0.11,-0.00661,0.0,1.37336]
[1778481368668,52.21,80955.28,0.11,-0.00662,0.0,1.37513]
[1778481373700,52.21,80955.81,0.11,-0.00662,0.0,1.37468]
[1778481378735,52.21,80949.23,0.11,-0.00665,0.0,1.38037]
[1778481383771,52.21,80946.6,0.11,-0.00666,0.0,1.38265]
[1778481388806,52.21,80945.53,0.11,-0.00667,0.0,1.38357]
[1778481393841,52.21,80942.32,0.11,-0.00668,0.0,1.38526]
[1778481398876,52.21,80928.9,0.11,-0.00675,0.0,1.39696]
[1778481403911,52.21,80917.75,0.11,-0.0068,0.0,1.40675]
[1778481408948,52.21,80926.4,0.11,-0.00676,0.0,1.39915]
[1778481414989,52.21,80925.03,0.11,-0.00676,0.0,1.40036]
[1778481420588,52.21,80925.13,0.11,-0.00676,0.0,1.40027]
[1778481426069,52.21,80930.19,0.11,-0.00674,0.0,1.39584]
[1778481431103,52.21,80927.89,0.11,-0.00675,0.0,1.39785]
[1778481436137,52.21,80927.05,0.11,-0.00675,0.0,1.39858]
[1778481441172,52.21,80929.06,0.11,-0.00674,0.0,1.39682]
[1778481446207,52.21,80930.34,0.11,-0.00674,0.0,1.3957]
[1778481453256,52.21,80930.77,0.11,-0.00673,0.0,1.39422]
[1778481458291,52.21,80944.23,0.11,-0.00667,0.0,1.3825]
[1778481463327,52.21,80945.97,0.11,-0.00666,0.0,1.38099]
[1778481469370,52.21,80951.57,0.11,-0.00663,0.0,1.37615]
[1778481474404,52.21,80951.59,0.11,-0.00663,0.0,1.37613]
[1778481479439,52.21,80962.22,0.11,-0.00658,0.0,1.36697]
[1778481484474,52.21,80954.77,0.11,-0.00662,0.0,1.37338]
[1778481489509,52.21,80960.06,0.11,-0.00659,0.0,1.36882]
[1778481494545,52.21,80961.04,0.11,-0.00659,0.0,1.36798]
[1778481499579,52.21,80961.9,0.11,-0.00658,0.0,1.36724]
[1778481504616,52.21,80963.25,0.11,-0.00657,0.0,1.36608]
[1778481509651,52.21,80977.77,0.11,-0.00651,0.0,1.35366]
[1778481514685,52.21,80978.74,0.11,-0.0065,0.0,1.35175]
[1778481519719,52.21,80979.64,0.11,-0.00649,0.0,1.35098]
[1778481524754,52.21,80972.69,0.11,-0.00652,0.0,1.35691]
[1778481529794,52.21,80964.76,0.11,-0.00656,0.0,1.3637]
[1778481534824,52.21,80966.5,0.11,-0.00655,0.0,1.3622]
[1778481540866,52.21,80966.91,0.11,-0.00655,0.0,1.36185]
[1778481545900,52.21,80966.47,0.11,-0.00655,0.0,1.36223]
[1778481551515,52.21,80957.6,0.11,-0.0066,0.0,1.36985]
[1778481556978,52.21,80957.05,0.11,-0.0066,0.0,1.37032]
[1778481563020,52.21,80956.49,0.11,-0.0066,0.0,1.3708]
[1778481568055,52.21,80956.48,0.11,-0.0066,0.0,1.37081]
[1778481573090,52.21,80950.51,0.11,-0.00663,0.0,1.37487]
[1778481579132,52.21,80952.48,0.11,-0.00662,0.0,1.37317]
[1778481584166,52.21,80953.94,0.11,-0.00661,0.0,1.37191]
[1778481589202,52.21,80946.93,0.11,-0.00664,0.0,1.37796]
[1778481595245,52.21,80947.64,0.11,-0.00664,0.0,1.37735]
[1778481600282,52.21,80946.7,0.11,-0.00664,0.0,1.37816]
[1778481605314,52.21,80942.38,0.11,-0.00666,0.0,1.38191]
[1778481610348,52.21,80940.05,0.11,-0.00668,0.0,1.38393]
[1778481619420,52.21,80940.86,0.11,-0.00667,0.0,1.38323]
[1778481624453,52.21,80940.29,0.11,-0.00667,0.0,1.38372]
[1778481629490,52.21,80942.77,0.11,-0.00666,0.0,1.38157]
[1778481636542,52.21,80942.31,0.11,-0.00666,0.0,1.38087]
[1778481638553,52.21,80923.82,0.11,-0.00675,0.0,1.39698]
[1778481643588,52.21,80912.25,0.11,-0.00681,0.0,1.40714]
[1778481649630,52.21,80911.1,0.11,-0.00681,0.0,1.40815]
[1778481655672,52.21,80911.19,0.11,-0.00681,0.0,1.40807]
[1778481661721,52.21,80910.4,0.11,-0.00682,0.0,1.40877]
[1778481664735,52.21,80890.63,0.11,-0.00691,0.0,1.4263]
[1778481669773,52.21,80896.87,0.11,-0.00688,0.0,1.42075]
[1778481674807,52.21,80897.26,0.11,-0.00688,0.0,1.4204]
[1778481679848,52.21,80888.63,0.11,-0.00692,0.0,1.42808]
[1778481685886,52.21,80890.51,0.11,-0.00691,0.0,1.42641]
[1778481692935,52.21,80890.91,0.11,-0.00691,0.0,1.42492]
[1778481699986,52.21,80892.18,0.11,-0.0069,0.0,1.42379]
[1778481705022,52.21,80887.67,0.11,-0.00692,0.0,1.42781]
[1778481710057,52.21,80887.06,0.11,-0.00693,0.0,1.42836]
[1778481715093,52.21,80879.78,0.11,-0.00696,1e-05,1.43486]
[1778481720128,52.21,80877.51,0.11,-0.00697,1e-05,1.4369]
[1778481725163,52.21,80874.69,0.11,-0.00699,1e-05,1.43943]
[1778481727401,52.21,80873.03,0.11,-0.007,1e-05,1.44092]
[1778481727719,52.21,80873.03,0.11,-0.007,1e-05,1.44092]
[1778481737247,52.21,80875.31,0.11,-0.00698,1e-05,1.43887]
[1778481742864,52.21,80878.39,0.11,-0.00697,1e-05,1.43611]
[1778481748324,52.21,80855.96,0.11,-0.00708,1e-05,1.45634]
[1778481753359,52.21,80852.4,0.11,-0.0071,1e-05,1.45843]
[1778481757390,52.21,80829.55,0.11,-0.00721,1e-05,1.47931]
[1778481759792,52.21,80819.3,0.11,-0.00727,1e-05,1.48876]
[1778481759809,52.21,80817.26,0.11,-0.00728,1e-05,1.49065]
[1778481761656,52.21,80817.26,0.11,-0.00728,1e-05,1.49065]
[1778481761707,52.21,80821.5,0.11,-0.00726,1e-05,1.48673]
[1778481764054,52.21,80813.08,0.11,-0.0073,1e-05,1.49452]
[1778481764436,52.21,80810.61,0.11,-0.00731,1e-05,1.49681]
[1778481769475,52.21,80811.08,0.11,-0.00731,1e-05,1.49637]
[1778481774506,52.21,80807.87,0.11,-0.00733,1e-05,1.49936]
[1778481780548,52.21,80807.27,0.11,-0.00733,1e-05,1.49991]
[1778481785583,52.21,80803.46,0.11,-0.00735,1e-05,1.50346]
[1778481787799,52.21,80805.72,0.11,-0.00734,1e-05,1.50136]
[1778481787870,52.21,80815.37,0.11,-0.00729,1e-05,1.4924]
[1778481793641,52.21,80816.66,0.11,-0.00728,1e-05,1.4912]
[1778481798676,52.21,80822.39,0.11,-0.00725,1e-05,1.48591]
[1778481803712,52.21,80821.75,0.11,-0.00725,1e-05,1.4865]
[1778481809754,52.21,80824.15,0.11,-0.00724,1e-05,1.48428]
[1778481811350,52.21,80824.15,0.11,-0.00724,1e-05,1.48428]
[1778481812107,52.21,80824.15,0.11,-0.00724,1e-05,1.48428]
[1778481817809,52.21,80825.73,0.11,-0.00723,1e-05,1.48167]
[1778481820598,52.21,80825.82,0.11,-0.00723,1e-05,1.48159]
[1778481820831,52.21,80825.94,0.11,-0.00723,1e-05,1.48148]
[1778481825871,52.21,80827.63,0.11,-0.00722,1e-05,1.47992]
[1778481830907,52.21,80830.21,0.11,-0.0072,1e-05,1.47755]
[1778481835942,52.21,80829.54,0.11,-0.00721,1e-05,1.47816]
[1778481840977,52.21,80826.26,0.11,-0.00722,1e-05,1.48118]
[1778481846012,52.21,80815.27,0.11,-0.00728,1e-05,1.49133]
[1778481851047,52.21,80814.85,0.11,-0.00728,1e-05,1.49171]
[1778481856083,52.21,80817.15,0.11,-0.00727,1e-05,1.48959]
[1778481861117,52.21,80818.21,0.11,-0.00727,1e-05,1.48861]
[1778481866152,52.21,80817.38,0.11,-0.00727,1e-05,1.48937]
[1778481871187,52.21,80817.82,0.11,-0.00726,1e-05,1.48781]
[1778481876222,52.21,80820.87,0.11,-0.00725,1e-05,1.48499]
[1778481882263,52.21,80821.9,0.11,-0.00724,1e-05,1.48404]
[1778481888306,52.21,80828.97,0.11,-0.00721,1e-05,1.47753]
[1778481893932,52.21,80827.25,0.11,-0.00721,1e-05,1.47911]
[1778481899383,52.21,80827.6,0.11,-0.00721,1e-05,1.47879]
[1778481904418,52.21,80824.84,0.11,-0.00723,1e-05,1.48133]
[1778481909453,52.21,80824.37,0.11,-0.00723,1e-05,1.48176]
[1778481914488,52.21,80823.42,0.11,-0.00723,1e-05,1.48264]
[1778481919523,52.21,80822.92,0.11,-0.00724,1e-05,1.4831]
[1778481924561,52.21,80824.01,0.11,-0.00723,1e-05,1.4821]
[1778481929595,52.21,80828.14,0.11,-0.00721,1e-05,1.4783]
[1778481934630,52.21,80829.62,0.11,-0.0072,1e-05,1.47578]
[1778481939666,52.21,80832.33,0.11,-0.00718,1e-05,1.4733]
[1778481944699,52.21,80828.89,0.11,-0.0072,1e-05,1.47645]
[1778481949735,52.21,80828.29,0.11,-0.0072,1e-05,1.477]
[1778481955777,52.21,80832.41,0.11,-0.00718,1e-05,1.47322]
[1778481960812,52.21,80832.41,0.11,-0.00718,1e-05,1.47322]
[1778481965847,52.21,80839.11,0.11,-0.00715,1e-05,1.46709]
[1778481970882,52.21,80840.09,0.11,-0.00714,1e-05,1.4662]
[1778481975916,52.21,80840.17,0.11,-0.00714,1e-05,1.46613]
[1778481980951,52.21,80846.81,0.11,-0.00711,1e-05,1.46007]
[1778481985986,52.21,80848.61,0.11,-0.0071,1e-05,1.45844]
[1778481991027,52.21,80848.34,0.11,-0.00709,1e-05,1.45754]
[1778481996057,52.21,80847.89,0.11,-0.0071,1e-05,1.45795]
[1778482001093,52.21,80846.42,0.11,-0.0071,1e-05,1.45928]
[1778482006130,52.21,80841.38,0.11,-0.00713,1e-05,1.46387]
[1778482011162,52.21,80839.16,0.11,-0.00714,1e-05,1.4659]
[1778482016202,52.21,80841.05,0.11,-0.00713,1e-05,1.46417]
[1778482021233,52.21,80844.11,0.11,-0.00712,1e-05,1.46139]
[1778482027280,52.21,80845.84,0.11,-0.00711,1e-05,1.45981]
[1778482032311,52.21,80836.51,0.11,-0.00716,1e-05,1.46832]
[1778482034326,52.21,80816.27,0.11,-0.00726,1e-05,1.48692]
[1778482039362,52.21,80808.07,0.11,-0.0073,1e-05,1.49451]
[1778482044398,52.21,80800.64,0.11,-0.00734,1e-05,1.50142]
[1778482049436,52.21,80807.96,0.11,-0.0073,1e-05,1.49461]
[1778482055060,52.21,80805.22,0.11,-0.00731,1e-05,1.49599]
[1778482060523,52.21,80807.01,0.11,-0.0073,1e-05,1.49433]
[1778482065558,52.21,80808.22,0.11,-0.0073,1e-05,1.49321]
[1778482070593,52.21,80808.63,0.11,-0.00729,1e-05,1.49283]
[1778482075632,52.21,80804.3,0.11,-0.00732,1e-05,1.49684]
[1778482080664,52.21,80804.38,0.11,-0.00732,1e-05,1.49677]
[1778482085699,52.21,80802.04,0.11,-0.00733,1e-05,1.49894]
[1778482090734,52.21,80799.18,0.11,-0.00734,1e-05,1.50161]
[1778482095769,52.21,80799.18,0.11,-0.00734,1e-05,1.50161]
[1778482102818,52.21,80798.76,0.11,-0.00735,1e-05,1.502]
[1778482107853,52.21,80796.1,0.11,-0.00736,1e-05,1.50448]
[1778482113900,52.21,80795.86,0.11,-0.00736,1e-05,1.50353]
[1778482118933,52.21,80794.22,0.11,-0.00737,1e-05,1.50506]
[1778482123968,52.21,80793.0,0.11,-0.00737,1e-05,1.5062]
[1778482129004,52.21,80800.64,0.11,-0.00733,1e-05,1.49908]
[1778482132537,52.21,80800.16,0.11,-0.00733,1e-05,1.49953]
[1778482133031,52.21,80800.26,0.11,-0.00733,1e-05,1.49943]
[1778482138066,52.21,80815.17,0.11,-0.00726,1e-05,1.48561]
[1778482143103,52.21,80806.58,0.11,-0.0073,1e-05,1.49356]
[1778482148136,52.21,80792.69,0.11,-0.00737,1e-05,1.50649]
[1778482152148,52.21,80792.86,0.11,-0.00737,1e-05,1.50633]
[1778482152220,52.21,80790.23,0.11,-0.00739,1e-05,1.50879]
[1778482158209,52.21,80790.26,0.11,-0.00739,1e-05,1.50876]
[1778482163043,52.21,80787.8,0.11,-0.0074,1e-05,1.51107]
[1778482163246,52.21,80786.19,0.11,-0.00741,1e-05,1.51257]
[1778482165976,52.21,80786.95,0.11,-0.0074,1e-05,1.51186]
[1778482166270,52.21,80785.63,0.11,-0.00741,1e-05,1.5131]
[1778482170521,52.21,80783.86,0.11,-0.00742,1e-05,1.51476]
[1778482171306,52.21,80780.82,0.11,-0.00743,1e-05,1.51644]
[1778482175251,52.21,80777.85,0.11,-0.00745,1e-05,1.51923]
[1778482175336,52.21,80774.03,0.11,-0.00747,1e-05,1.52283]
[1778482180467,52.21,80772.05,0.11,-0.00748,1e-05,1.5247]
[1778482185501,52.21,80772.62,0.11,-0.00747,1e-05,1.52416]
[1778482190151,52.21,80777.02,0.11,-0.00745,1e-05,1.52001]
[1778482190536,52.21,80782.2,0.11,-0.00742,1e-05,1.51514]
[1778482196578,52.21,80777.82,0.11,-0.00745,1e-05,1.51926]
[1778482199933,52.21,80777.95,0.11,-0.00745,1e-05,1.51914]
[1778482199974,52.21,80777.66,0.11,-0.00745,1e-05,1.51941]
[1778482201560,52.21,80777.66,0.11,-0.00745,1e-05,1.51941]
[1778482201570,52.21,80773.52,0.11,-0.00747,1e-05,1.52331]
[1778482202320,52.21,80773.52,0.11,-0.00747,1e-05,1.52331]
[1778482202402,52.21,80771.92,0.11,-0.00748,1e-05,1.52482]
[1778482204104,52.21,80771.92,0.11,-0.00748,1e-05,1.52482]
[1778482204174,52.21,80783.69,0.11,-0.00742,1e-05,1.51374]
[1778482209669,52.21,80783.94,0.11,-0.00741,1e-05,1.51351]
[1778482214705,52.21,80788.69,0.11,-0.00739,1e-05,1.50906]
[1778482219740,52.21,80791.16,0.11,-0.00738,1e-05,1.50675]
[1778482224778,52.21,80792.65,0.11,-0.00737,1e-05,1.50536]
[1778482229811,52.21,80799.71,0.11,-0.00733,1e-05,1.49878]
[1778482235333,52.21,80797.71,0.11,-0.00734,1e-05,1.49947]
[1778482241894,52.21,80798.85,0.11,-0.00733,1e-05,1.49841]
[1778482246929,52.21,80795.47,0.11,-0.00735,1e-05,1.50156]
[1778482251964,52.21,80793.42,0.11,-0.00736,1e-05,1.50347]
[1778482257000,52.21,80792.97,0.11,-0.00736,1e-05,1.50389]
[1778482263051,52.21,80792.43,0.11,-0.00736,1e-05,1.50439]
[1778482270097,52.21,80795.38,0.11,-0.00735,1e-05,1.50164]
[1778482275615,52.21,80796.02,0.11,-0.00734,1e-05,1.50104]
[1778482282181,52.21,80790.18,0.11,-0.00738,1e-05,1.50649]
[1778482287216,52.21,80791.51,0.11,-0.00737,1e-05,1.50525]
[1778482292251,52.21,80799.22,0.11,-0.00732,1e-05,1.4969]
[1778482297285,52.21,80804.23,0.11,-0.0073,1e-05,1.49225]
[1778482302320,52.21,80806.39,0.11,-0.00728,1e-05,1.49025]
[1778482308365,52.21,80810.75,0.11,-0.00726,1e-05,1.48621]
[1778482314407,52.21,80827.31,0.11,-0.00718,1e-05,1.47098]
[1778482319442,52.21,80835.44,0.11,-0.00713,1e-05,1.46355]
[1778482326494,52.21,80835.32,0.11,-0.00713,1e-05,1.46366]
[1778482331526,52.21,80838.0,0.11,-0.00712,1e-05,1.46122]
[1778482336561,52.21,80838.21,0.11,-0.00712,1e-05,1.46102]
[1778482343612,52.21,80839.19,0.11,-0.00711,1e-05,1.46013]
[1778482348646,52.21,80833.5,0.11,-0.00714,1e-05,1.46532]
[1778482353680,52.21,80831.83,0.11,-0.00715,1e-05,1.46569]
[1778482362748,52.21,80832.26,0.11,-0.00714,1e-05,1.4653]
[1778482367778,52.21,80834.82,0.11,-0.00713,1e-05,1.46297]
[1778482373823,52.21,80839.37,0.11,-0.00711,1e-05,1.45882]
[1778482380872,52.21,80839.93,0.11,-0.00711,1e-05,1.45831]
[1778482386422,52.21,80848.82,0.11,-0.00706,1e-05,1.45025]
[1778482391950,52.21,80861.33,0.11,-0.007,1e-05,1.43896]
[1778482396983,52.21,80861.05,0.11,-0.007,1e-05,1.43921]
[1778482402019,52.21,80859.92,0.11,-0.007,1e-05,1.44023]
[1778482407054,52.21,80874.68,0.11,-0.00693,1e-05,1.427]
[1778482412089,52.21,80870.48,0.11,-0.00695,1e-05,1.42962]
[1778482417124,52.21,80866.23,0.11,-0.00697,1e-05,1.43343]
[1778482422159,52.21,80863.88,0.11,-0.00698,1e-05,1.43554]
[1778482427197,52.21,80857.7,0.11,-0.00701,1e-05,1.44109]
[1778482432234,52.21,80857.04,0.11,-0.00701,1e-05,1.44169]
[1778482437266,52.21,80855.79,0.11,-0.00702,1e-05,1.44281]
[1778482442302,52.21,80851.3,0.11,-0.00704,1e-05,1.44686]
[1778482447337,52.21,80839.27,0.11,-0.0071,1e-05,1.45777]
[1778482453379,52.21,80833.32,0.11,-0.00713,1e-05,1.46318]
[1778482458416,52.21,80827.22,0.11,-0.00717,1e-05,1.46876]
[1778482463450,52.21,80830.07,0.11,-0.00715,1e-05,1.46615]
[1778482468486,52.21,80833.99,0.11,-0.00713,1e-05,1.46257]
[1778482473521,52.21,80838.49,0.11,-0.0071,1e-05,1.45733]
[1778482478556,52.21,80840.22,0.11,-0.00709,1e-05,1.45576]
[1778482483594,52.21,80841.76,0.11,-0.00709,1e-05,1.45436]
[1778482488631,52.21,80848.2,0.11,-0.00705,1e-05,1.44853]
[1778482493664,52.21,80844.84,0.11,-0.00707,1e-05,1.45157]
[1778482498699,52.21,80841.15,0.11,-0.00709,1e-05,1.45491]
[1778482503734,52.21,80838.53,0.11,-0.0071,1e-05,1.45729]
[1778482508769,52.21,80835.59,0.11,-0.00712,1e-05,1.45997]
[1778482513805,52.21,80842.19,0.11,-0.00708,1e-05,1.45397]
[1778482518839,52.21,80843.97,0.11,-0.00707,1e-05,1.45236]
[1778482523876,52.21,80848.86,0.11,-0.00705,1e-05,1.44793]
[1778482528909,52.21,80850.44,0.11,-0.00704,1e-05,1.4465]
[1778482533944,52.21,80851.78,0.11,-0.00703,1e-05,1.44415]
[1778482538983,52.21,80853.55,0.11,-0.00702,1e-05,1.44256]
[1778482544016,52.21,80852.38,0.11,-0.00703,1e-05,1.44361]
[1778482549058,52.21,80853.72,0.11,-0.00702,1e-05,1.4424]
[1778482554086,52.21,80853.94,0.11,-0.00702,1e-05,1.4422]
[1778482559121,52.21,80858.41,0.11,-0.007,1e-05,1.43818]
[1778482564157,52.21,80860.86,0.11,-0.00698,1e-05,1.43598]
[1778482569192,52.21,80859.12,0.11,-0.00699,1e-05,1.43754]
[1778482574226,52.21,80858.42,0.11,-0.007,1e-05,1.43817]
[1778482580268,52.21,80850.78,0.11,-0.00703,1e-05,1.44505]
[1778482585303,52.21,80851.7,0.11,-0.00703,1e-05,1.44422]
[1778482590338,52.21,80851.19,0.11,-0.00703,1e-05,1.44468]
[1778482597909,52.21,80848.21,0.11,-0.00704,1e-05,1.44624]
[1778482603429,52.21,80848.2,0.11,-0.00704,1e-05,1.44624]
[1778482608464,52.21,80850.79,0.11,-0.00703,1e-05,1.44391]
[1778482613499,52.21,80851.47,0.11,-0.00702,1e-05,1.44329]
[1778482618534,52.21,80852.4,0.11,-0.00702,1e-05,1.44245]
[1778482623571,52.21,80859.63,0.11,-0.00698,1e-05,1.43595]
[1778482628606,52.21,80855.09,0.11,-0.00701,1e-05,1.44003]
[1778482633641,52.21,80859.08,0.11,-0.00699,1e-05,1.43644]
[1778482638677,52.21,80860.24,0.11,-0.00698,1e-05,1.4354]
[1778482643712,52.21,80862.42,0.11,-0.00697,1e-05,1.43345]
[1778482650761,52.21,80861.96,0.11,-0.00697,1e-05,1.43386]
[1778482655795,52.21,80862.73,0.11,-0.00696,1e-05,1.43204]
[1778482662845,52.21,80864.61,0.11,-0.00695,1e-05,1.43035]
[1778482667881,52.21,80863.47,0.11,-0.00696,1e-05,1.43137]
[1778482672915,52.21,80863.98,0.11,-0.00696,1e-05,1.43092]
[1778482678957,52.21,80863.63,0.11,-0.00696,1e-05,1.43123]
[1778482683992,52.21,80862.92,0.11,-0.00696,1e-05,1.43187]
[1778482689028,52.21,80861.19,0.11,-0.00697,1e-05,1.43342]
[1778482694062,52.21,80861.07,0.11,-0.00697,1e-05,1.43352]
[1778482699097,52.21,80861.75,0.11,-0.00697,1e-05,1.43291]
[1778482704134,52.21,80867.61,0.11,-0.00694,1e-05,1.42767]
[1778482709169,52.21,80866.23,0.11,-0.00695,1e-05,1.4289]
[1778482714203,52.21,80865.93,0.11,-0.00694,1e-05,1.42804]
[1778482721252,52.21,80864.73,0.11,-0.00695,1e-05,1.42911]
[1778482727295,52.21,80863.04,0.11,-0.00696,1e-05,1.43063]
[1778482732330,52.21,80861.52,0.11,-0.00696,1e-05,1.43199]
[1778482738894,52.21,80860.98,0.11,-0.00697,1e-05,1.43247]
[1778482744415,52.21,80860.98,0.11,-0.00697,1e-05,1.43247]
[1778482750457,52.21,80859.68,0.11,-0.00697,1e-05,1.43364]
[1778482755492,52.21,80859.35,0.11,-0.00697,1e-05,1.43393]
[1778482760530,52.21,80862.08,0.11,-0.00696,1e-05,1.43149]
[1778482766569,52.21,80862.32,0.11,-0.00696,1e-05,1.43127]
[1778482771604,52.21,80865.1,0.11,-0.00694,1e-05,1.42765]
[1778482776638,52.21,80866.25,0.11,-0.00693,1e-05,1.42663]
[1778482781674,52.21,80858.69,0.11,-0.00697,1e-05,1.43339]
[1778482786710,52.21,80858.73,0.11,-0.00697,1e-05,1.43336]
[1778482791744,52.21,80860.91,0.11,-0.00696,1e-05,1.4314]
[1778482793758,52.21,80842.53,0.11,-0.00705,1e-05,1.44795]
[1778482798793,52.21,80833.62,0.11,-0.0071,1e-05,1.45603]
[1778482803830,52.21,80823.27,0.11,-0.00715,1e-05,1.46546]
[1778482808732,52.21,80823.89,0.11,-0.00715,1e-05,1.46489]
[1778482808863,52.21,80822.78,0.11,-0.00716,1e-05,1.46591]
[1778482812897,52.21,80796.98,0.11,-0.0073,1e-05,1.49117]
[1778482817936,52.31,80798.22,0.11,-0.00738,1e-05,1.50525]
[1778482822970,52.37,80792.72,0.11,-0.00746,1e-05,1.52088]
[1778482828011,52.4,80797.84,0.11,-0.00747,1e-05,1.52223]
[1778482833041,52.42,80795.82,0.11,-0.00749,1e-05,1.52514]
[1778482838076,52.43,80797.2,0.11,-0.00749,1e-05,1.52602]
[1778482844119,52.45,80796.87,0.11,-0.00751,1e-05,1.52897]
[1778482849155,52.57,80795.09,0.11,-0.00764,1e-05,1.55154]
[1778482855198,52.66,80796.01,0.11,-0.00772,1e-05,1.56681]
[1778482860232,52.68,80788.94,0.11,-0.00777,1e-05,1.57566]
[1778482865271,52.69,80775.94,0.11,-0.00785,1e-05,1.5902]
[1778482870303,52.72,80774.93,0.11,-0.00789,1e-05,1.59657]
[1778482875342,52.77,80779.3,0.11,-0.00791,1e-05,1.60092]
[1778482880917,52.8,80781.81,0.11,-0.00793,1e-05,1.60433]
[1778482885952,52.82,80782.74,0.11,-0.00795,1e-05,1.60727]
[1778482891450,52.85,80786.27,0.11,-0.00795,1e-05,1.60643]
[1778482894210,52.85,80787.37,0.11,-0.00795,1e-05,1.60688]
[1778482894232,52.9,80785.48,0.11,-0.008,1e-05,1.61631]
[1778482895888,52.9,80785.48,0.11,-0.008,1e-05,1.61631]
[1778482895989,52.91,80785.45,0.11,-0.00801,1e-05,1.61783]
[1778482902074,52.93,80785.9,0.11,-0.00803,1e-05,1.62182]
[1778482907562,52.96,80785.46,0.11,-0.00806,1e-05,1.62667]
[1778482908990,52.96,80785.46,0.11,-0.00806,1e-05,1.62667]
[1778482909089,53.0,80789.18,0.11,-0.00808,1e-05,1.63036]
[1778482914840,53.16,80791.87,0.11,-0.00822,1e-05,1.6559]
[1778482914863,53.24,80792.45,0.11,-0.0083,1e-05,1.66877]
[1778482921211,53.26,80786.62,0.11,-0.00835,1e-05,1.67853]
[1778482926945,53.28,80786.19,0.11,-0.00837,1e-05,1.68217]
[1778482927046,53.28,80786.64,0.11,-0.00837,1e-05,1.68235]
[1778482932737,53.3,80787.5,0.11,-0.00839,1e-05,1.6853]
[1778482934948,53.31,80788.38,0.11,-0.00839,1e-05,1.68505]
[1778482934959,53.34,80795.36,0.11,-0.00838,1e-05,1.68445]
[1778482939377,53.35,80794.93,0.11,-0.0084,1e-05,1.68678]
[1778482939786,53.36,80793.62,0.11,-0.00841,1e-05,1.68935]
[1778482940760,53.36,80793.62,0.11,-0.00841,1e-05,1.68935]
[1778482940795,53.36,80793.85,0.11,-0.00842,1e-05,1.68974]
[1778482944584,53.37,80794.1,0.11,-0.00842,1e-05,1.69136]
[1778482944821,53.38,80794.29,0.11,-0.00843,1e-05,1.69179]
[1778482950413,53.4,80794.78,0.11,-0.00844,1e-05,1.69437]
[1778482950455,53.4,80794.78,0.11,-0.00844,1e-05,1.69437]
[1778482950863,53.4,80794.78,0.11,-0.00844,1e-05,1.69498]
[1778482955898,53.42,80793.54,0.11,-0.00846,1e-05,1.698]
[1778482959934,53.43,80787.02,0.11,-0.00851,1e-05,1.7064]
[1778482960029,53.43,80785.8,0.11,-0.00852,1e-05,1.70822]
[1778482965968,53.45,80786.47,0.11,-0.00854,1e-05,1.71105]
[1778482971004,53.47,80787.98,0.11,-0.00855,1e-05,1.7124]
[1778482976043,53.48,80791.61,0.11,-0.00854,1e-05,1.7116]
[1778482981078,53.5,80790.54,0.11,-0.00856,1e-05,1.71552]
[1778482986117,53.51,80777.33,0.11,-0.00866,1e-05,1.73168]
[1778482991152,53.53,80776.79,0.11,-0.00868,1e-05,1.73491]
[1778482996188,53.54,80774.99,0.11,-0.0087,1e-05,1.73942]
[1778483002229,53.56,80772.79,0.11,-0.00873,1e-05,1.74485]
[1778483011293,53.59,80770.68,0.11,-0.00877,1e-05,1.75037]
[1778483016330,53.6,80771.27,0.11,-0.00878,1e-05,1.75232]
[1778483021363,53.61,80769.92,0.11,-0.0088,1e-05,1.75621]
[1778483026399,53.63,80749.55,0.11,-0.00894,1e-05,1.77981]
[1778483031434,53.64,80743.66,0.11,-0.00899,1e-05,1.78821]
[1778483036468,53.65,80746.46,0.11,-0.00898,1e-05,1.7875]
[1778483041515,53.66,80749.0,0.11,-0.00898,1e-05,1.7871]
[1778483046547,53.68,80739.27,0.11,-0.00905,1e-05,1.79953]
[1778483054144,53.69,80744.31,0.11,-0.00904,1e-05,1.7977]
[1778483061196,53.71,80744.74,0.11,-0.00905,1e-05,1.80029]
[1778483066688,53.72,80744.15,0.11,-0.00907,1e-05,1.80308]
[1778483071722,53.74,80746.8,0.11,-0.00906,1e-05,1.80153]
[1778483077320,53.75,80747.51,0.11,-0.00907,1e-05,1.80293]
[1778483082799,53.76,80748.47,0.11,-0.00908,1e-05,1.80445]
[1778483087835,53.77,80748.16,0.11,-0.00909,1e-05,1.80683]
[1778483092870,53.79,80746.98,0.11,-0.00911,1e-05,1.81012]
[1778483097905,53.8,80745.56,0.11,-0.00913,1e-05,1.81362]
[1778483102487,53.82,80725.83,0.11,-0.00928,1e-05,1.8396]
[1778483108532,53.83,80740.54,0.11,-0.0092,1e-05,1.82605]
[1778483113567,53.84,80726.82,0.11,-0.0093,1e-05,1.84245]
[1778483119071,53.85,80725.45,0.11,-0.00932,1e-05,1.84589]
[1778483124106,53.86,80724.55,0.11,-0.00934,1e-05,1.84851]
[1778483129143,53.87,80724.26,0.11,-0.00935,1e-05,1.85048]
[1778483135188,53.88,80727.65,0.11,-0.00933,1e-05,1.8475]
[1778483140221,53.89,80728.9,0.11,-0.00933,1e-05,1.84783]
[1778483146274,53.9,80728.02,0.11,-0.00935,1e-05,1.85079]
[1778483150299,53.91,80711.2,0.11,-0.00946,1e-05,1.87017]
[1778483154113,53.91,80710.73,0.11,-0.00947,1e-05,1.87159]
[1778483154329,53.92,80709.0,0.11,-0.00949,1e-05,1.87377]
[1778483159363,53.92,80710.13,0.11,-0.00949,1e-05,1.87403]
[1778483160125,53.92,80710.13,0.11,-0.00949,1e-05,1.87403]
[1778483160370,53.93,80710.11,0.11,-0.00949,1e-05,1.87435]
[1778483160968,53.93,80710.11,0.11,-0.00949,1e-05,1.87435]
[1778483161027,53.93,80710.11,0.11,-0.00949,1e-05,1.87435]
[1778483161771,53.93,80716.16,0.11,-0.00945,1e-05,1.8681]
[1778483162392,53.93,80718.21,0.11,-0.00944,1e-05,1.86619]
[1778483167422,53.94,80719.54,0.11,-0.00944,1e-05,1.86633]
[1778483172457,53.95,80715.9,0.11,-0.00947,1e-05,1.87183]
[1778483177498,53.95,80716.41,0.11,-0.00948,1e-05,1.87279]
[1778483184547,53.97,80714.58,0.11,-0.0095,1e-05,1.87684]
[1778483188587,53.97,80714.03,0.11,-0.00951,1e-05,1.87831]
[1778483188607,53.97,80710.95,0.11,-0.00953,1e-05,1.88194]
[1778483190403,53.97,80710.95,0.11,-0.00953,1e-05,1.88222]
[1778483190588,53.97,80710.96,0.11,-0.00954,1e-05,1.88249]
[1778483193626,53.98,80710.89,0.11,-0.00953,1e-05,1.88175]
[1778483193715,53.98,80711.8,0.11,-0.00953,1e-05,1.88104]
[1778483194576,53.98,80711.8,0.11,-0.00953,1e-05,1.88104]
[1778483194675,53.98,80714.2,0.11,-0.00951,1e-05,1.87871]
[1778483201665,53.99,80721.6,0.11,-0.00948,1e-05,1.87271]
[1778483206155,53.99,80721.29,0.11,-0.00948,1e-05,1.87363]
[1778483206701,54.0,80720.99,0.11,-0.00949,1e-05,1.87483]
[1778483207251,54.0,80720.99,0.11,-0.00949,1e-05,1.87483]
[1778483207708,54.0,80716.83,0.11,-0.00952,1e-05,1.87963]
[1778483208981,54.0,80710.97,0.11,-0.00956,1e-05,1.88628]
[1778483209724,54.0,80707.65,0.11,-0.00958,1e-05,1.89016]
[1778483214758,54.01,80701.9,0.11,-0.00963,1e-05,1.89773]
[1778483220096,54.02,80696.87,0.11,-0.00966,1e-05,1.90421]
[1778483220197,54.02,80696.67,0.11,-0.00967,1e-05,1.9049]
[1778483226358,54.03,80705.21,0.11,-0.00962,1e-05,1.897]
[1778483228603,54.03,80705.21,0.11,-0.00962,1e-05,1.897]
[1778483228700,54.03,80707.3,0.11,-0.00961,1e-05,1.89523]
[1778483233893,54.04,80710.05,0.11,-0.0096,1e-05,1.89377]
[1778483238927,54.04,80710.3,0.11,-0.00961,1e-05,1.89483]
[1778483243961,54.05,80707.0,0.11,-0.00964,1e-05,1.89971]
[1778483250004,54.06,80705.61,0.11,-0.00965,1e-05,1.90273]
[1778483253642,54.06,80705.65,0.11,-0.00965,1e-05,1.9018]
[1778483253743,54.06,80709.4,0.11,-0.00963,1e-05,1.89796]
[1778483259068,54.07,80708.73,0.11,-0.00964,1e-05,1.90023]
[1778483264104,54.08,80710.28,0.11,-0.00964,1e-05,1.89977]
[1778483269139,54.08,80712.85,0.11,-0.00963,1e-05,1.89823]
[1778483274173,54.09,80712.43,0.11,-0.00964,1e-05,1.89993]
[1778483280217,54.1,80713.91,0.11,-0.00964,1e-05,1.89978]
[1778483285249,54.1,80714.98,0.11,-0.00964,1e-05,1.89982]
[1778483290287,54.11,80715.83,0.11,-0.00964,1e-05,1.9001]
[1778483296328,54.12,80714.27,0.11,-0.00966,1e-05,1.90322]
[1778483301363,54.12,80716.81,0.11,-0.00965,1e-05,1.90161]
[1778483306925,54.13,80716.81,0.11,-0.00965,1e-05,1.90278]
[1778483312446,54.14,80712.81,0.11,-0.00968,1e-05,1.90714]
[1778483317478,54.14,80712.17,0.11,-0.00969,1e-05,1.90895]
[1778483322513,54.15,80706.48,0.11,-0.00974,1e-05,1.91625]
[1778483327549,54.15,80698.69,0.11,-0.00979,1e-05,1.92585]
[1778483333234,54.16,80701.23,0.11,-0.00978,1e-05,1.92383]
[1778483333590,54.16,80702.59,0.11,-0.00977,1e-05,1.92272]
[1778483338625,54.17,80701.81,0.11,-0.00978,1e-05,1.92455]
[1778483343660,54.17,80704.83,0.11,-0.00977,1e-05,1.9222]
[1778483348695,54.18,80704.93,0.11,-0.00978,1e-05,1.92309]
[1778483353739,54.18,80707.63,0.11,-0.00976,1e-05,1.92111]
[1778483354738,54.18,80738.38,0.11,-0.00957,1e-05,1.88778]
[1778483359773,54.19,80751.18,0.11,-0.00949,1e-05,1.87566]
[1778483366821,54.21,80756.59,0.11,-0.00947,1e-05,1.87232]
[1778483372864,54.22,80758.12,0.11,-0.00947,1e-05,1.87133]
[1778483377899,54.22,80759.44,0.11,-0.00947,1e-05,1.87126]
[1778483383942,54.23,80759.88,0.11,-0.00948,1e-05,1.87237]
[1778483389984,54.24,80760.12,0.11,-0.00948,1e-05,1.87366]
[1778483395021,54.25,80760.9,0.11,-0.00949,1e-05,1.87408]
[1778483400055,54.26,80762.24,0.11,-0.00949,1e-05,1.87412]
[1778483405096,54.26,80773.3,0.11,-0.00942,1e-05,1.86321]
[1778483410128,54.27,80778.08,0.11,-0.0094,1e-05,1.85966]
[1778483416170,54.28,80779.94,0.11,-0.0094,1e-05,1.85923]
[1778483422212,54.29,80780.54,0.11,-0.0094,1e-05,1.86014]
[1778483427790,54.29,80767.94,0.11,-0.00949,1e-05,1.87493]
[1778483433290,54.3,80760.78,0.11,-0.00954,1e-05,1.88263]
[1778483438325,54.31,80752.62,0.11,-0.00959,1e-05,1.8925]
[1778483443362,54.31,80749.97,0.11,-0.00962,1e-05,1.89641]
[1778483448395,54.33,80752.29,0.11,-0.00962,1e-05,1.89687]
[1778483453430,54.33,80772.15,0.11,-0.0095,1e-05,1.87655]
[1778483458007,54.34,80795.1,0.11,-0.00936,1e-05,1.85299]
[1778483463500,54.35,80789.01,0.11,-0.00941,1e-05,1.86115]
[1778483468536,54.36,80788.79,0.11,-0.00942,1e-05,1.86271]
[1778483474579,54.36,80786.95,0.11,-0.00944,1e-05,1.86625]
[1778483479622,54.37,80785.01,0.11,-0.00946,1e-05,1.86962]
[1778483484665,54.38,80784.98,0.11,-0.00946,1e-05,1.87093]
[1778483489703,54.38,80784.5,0.11,-0.00948,1e-05,1.87271]
[1778483494737,54.39,80786.72,0.11,-0.00946,1e-05,1.87022]
[1778483499772,54.4,80785.4,0.11,-0.00948,1e-05,1.87291]
[1778483504807,54.41,80784.61,0.11,-0.00949,1e-05,1.87503]
[1778483509842,54.41,80784.07,0.11,-0.0095,1e-05,1.87686]
[1778483514878,54.42,80784.47,0.11,-0.00951,1e-05,1.87766]
[1778483521927,54.43,80783.86,0.11,-0.00952,1e-05,1.88004]
[1778483527971,54.44,80782.58,0.11,-0.00954,1e-05,1.88288]
[1778483534011,54.44,80783.95,0.11,-0.00954,1e-05,1.88286]
[1778483539048,54.45,80781.75,0.11,-0.00956,1e-05,1.88645]
[1778483545090,54.46,80783.13,0.11,-0.00955,1e-05,1.88616]
[1778483550130,54.46,80784.46,0.11,-0.00955,1e-05,1.88591]
[1778483555160,54.47,80786.71,0.11,-0.00954,1e-05,1.8833]
[1778483560196,54.48,80789.05,0.11,-0.00953,1e-05,1.88197]
[1778483565230,54.48,80790.24,0.11,-0.00953,1e-05,1.88186]
[1778483572279,54.49,80788.66,0.11,-0.00955,1e-05,1.88539]
[1778483577317,54.5,80786.15,0.11,-0.00957,1e-05,1.88919]
[1778483582350,54.5,80780.28,0.11,-0.00962,1e-05,1.89657]
[1778483587385,54.51,80780.48,0.11,-0.00962,1e-05,1.89734]
[1778483596448,54.52,80781.66,0.11,-0.00962,1e-05,1.89786]
[1778483601483,54.52,80781.7,0.11,-0.00963,1e-05,1.89882]
[1778483607527,54.53,80782.17,0.11,-0.00963,1e-05,1.89951]
[1778483612560,54.54,80782.07,0.11,-0.00963,1e-05,1.89923]
[1778483617595,54.54,80781.54,0.11,-0.00964,1e-05,1.9008]
[1778483623637,54.55,80780.93,0.11,-0.00965,1e-05,1.90264]
[1778483629208,54.55,80781.93,0.11,-0.00965,1e-05,1.90254]
[1778483635721,54.56,80781.98,0.11,-0.00966,1e-05,1.90385]
[1778483641762,54.57,80782.04,0.11,-0.00967,1e-05,1.90494]
[1778483647808,54.57,80783.73,0.11,-0.00966,1e-05,1.90428]
[1778483652841,54.58,80783.59,0.11,-0.00967,1e-05,1.9054]
[1778483657876,54.58,80782.08,0.11,-0.00968,1e-05,1.908]
[1778483662911,54.59,80781.32,0.11,-0.00969,1e-05,1.90975]
[1778483667948,54.59,80778.12,0.11,-0.00972,1e-05,1.91414]
[1778483672981,54.6,80780.2,0.11,-0.0097,1e-05,1.91135]
[1778483678016,54.6,80780.41,0.11,-0.00971,1e-05,1.91199]
[1778483683056,54.61,80781.06,0.11,-0.00971,1e-05,1.91215]
[1778483688087,54.61,80781.33,0.11,-0.00971,1e-05,1.91268]
[1778483693123,54.61,80781.0,0.11,-0.00972,1e-05,1.91384]
[1778483698157,54.62,80766.39,0.11,-0.00982,1e-05,1.93051]
[1778483703193,54.62,80765.01,0.11,-0.00983,1e-05,1.93265]
[1778483709235,54.63,80755.41,0.11,-0.0099,1e-05,1.94393]
[1778483714273,54.63,80752.36,0.11,-0.00992,1e-05,1.94786]
[1778483719838,54.63,80757.42,0.11,-0.00989,1e-05,1.943]
[1778483725347,54.64,80757.75,0.11,-0.00989,1e-05,1.94324]
[1778483730388,54.64,80759.04,0.11,-0.00989,1e-05,1.94241]
[1778483735421,54.64,80760.42,0.11,-0.00988,1e-05,1.94022]
[1778483739977,54.65,80780.04,0.11,-0.00975,1e-05,1.91924]
[1778483745491,54.65,80773.28,0.11,-0.0098,1e-05,1.92754]
[1778483750522,54.65,80775.27,0.11,-0.00979,1e-05,1.92608]
[1778483755557,54.66,80775.56,0.11,-0.00979,1e-05,1.92646]
[1778483763613,54.66,80776.75,0.11,-0.00979,1e-05,1.92626]
[1778483768648,54.67,80767.3,0.11,-0.00986,1e-05,1.93725]
[1778483773683,54.67,80764.74,0.11,-0.00988,1e-05,1.94063]
[1778483778718,54.67,80760.18,0.11,-0.00991,1e-05,1.94618]
[1778483783753,54.68,80755.38,0.11,-0.00995,1e-05,1.952]
[1778483785767,54.68,80737.79,0.11,-0.01006,1e-05,1.97168]
[1778483791813,54.68,80726.87,0.11,-0.01013,1e-05,1.98271]
[1778483796843,54.68,80725.41,0.11,-0.01014,1e-05,1.98456]
[1778483801878,54.68,80724.44,0.11,-0.01015,1e-05,1.98586]
[1778483804387,54.68,80725.44,0.11,-0.01014,1e-05,1.98479]
[1778483804900,54.68,80709.71,0.11,-0.01025,1e-05,2.00255]
[1778483809935,54.68,80697.65,0.11,-0.01033,1e-05,2.01619]
[1778483814970,54.68,80706.32,0.11,-0.01027,1e-05,2.00641]
[1778483820018,54.68,80717.56,0.11,-0.0102,1e-05,1.99384]
[1778483825042,54.68,80722.12,0.11,-0.01017,1e-05,1.98893]
[1778483828065,54.68,80744.81,0.11,-0.01002,1e-05,1.96379]
[1778483833104,54.69,80750.4,0.11,-0.00998,1e-05,1.95809]
[1778483838138,54.69,80755.54,0.11,-0.00995,1e-05,1.95292]
[1778483843172,54.69,80761.42,0.11,-0.00992,1e-05,1.94702]
[1778483848208,54.69,80753.62,0.11,-0.00997,1e-05,1.95621]
[1778483854252,54.7,80754.79,0.11,-0.00996,1e-05,1.95413]
[1778483859284,54.7,80762.8,0.11,-0.00991,1e-05,1.94582]
[1778483864320,54.7,80762.97,0.11,-0.00991,1e-05,1.94621]
[1778483869355,54.71,80764.62,0.11,-0.00991,1e-05,1.94497]
[1778483874389,54.71,80761.75,0.11,-0.00993,1e-05,1.94868]
[1778483879426,54.71,80767.38,0.11,-0.00989,1e-05,1.94303]
[1778483884459,54.72,80770.22,0.11,-0.00988,1e-05,1.94048]
[1778483891045,54.72,80773.21,0.11,-0.00986,1e-05,1.938]
[1778483896543,54.72,80779.57,0.11,-0.00983,1e-05,1.93159]
[1778483901577,54.73,80778.13,0.11,-0.00984,1e-05,1.93376]
[1778483906612,54.73,80785.76,0.11,-0.00979,1e-05,1.92614]
[1778483912657,54.73,80789.0,0.11,-0.00977,1e-05,1.92202]
[1778483917690,54.74,80794.73,0.11,-0.00974,1e-05,1.91652]
[1778483922725,54.74,80795.73,0.11,-0.00974,1e-05,1.91621]
[1778483927760,54.75,80798.23,0.11,-0.00972,1e-05,1.91427]
[1778483932795,54.75,80808.43,0.11,-0.00966,1e-05,1.90411]
[1778483939845,54.76,80805.75,0.11,-0.00969,1e-05,1.90824]
[1778483947902,54.77,80804.72,0.11,-0.0097,1e-05,1.91075]
[1778483952936,54.77,80800.35,0.11,-0.00974,1e-05,1.91632]
[1778483957972,54.77,80798.45,0.11,-0.00975,1e-05,1.91919]
[1778483963005,54.78,80806.29,0.11,-0.00971,1e-05,1.9115]
[1778483968043,54.78,80811.37,0.11,-0.00968,1e-05,1.90691]
[1778483973082,54.79,80809.56,0.11,-0.00969,1e-05,1.90841]
[1778483978113,54.79,80808.19,0.11,-0.0097,1e-05,1.91083]
[1778483983150,54.8,80809.74,0.11,-0.0097,1e-05,1.9101]
[1778483988183,54.8,80813.43,0.11,-0.00968,1e-05,1.9071]
[1778483994224,54.83,80823.17,0.11,-0.00965,1e-05,1.90169]
[1778483999260,54.84,80827.29,0.11,-0.00963,1e-05,1.8983]
[1778484004295,54.84,80832.16,0.11,-0.0096,1e-05,1.8941]
[1778484009332,54.85,80831.67,0.11,-0.00961,1e-05,1.89567]
[1778484017391,54.86,80830.09,0.11,-0.00963,1e-05,1.899]
[1778484022422,54.86,80831.2,0.11,-0.00963,1e-05,1.8988]
[1778484027460,54.87,80831.12,0.11,-0.00964,1e-05,1.89986]
[1778484032496,54.87,80832.39,0.11,-0.00963,1e-05,1.89807]
[1778484038536,54.88,80828.32,0.11,-0.00966,1e-05,1.90359]
[1778484042564,54.88,80810.32,0.11,-0.00978,1e-05,1.92383]
[1778484047600,54.89,80807.93,0.11,-0.0098,1e-05,1.9272]
[1778484052635,54.89,80807.2,0.11,-0.00981,1e-05,1.92877]
[1778484057672,54.9,80806.62,0.11,-0.00982,1e-05,1.93017]
[1778484062710,54.9,80806.08,0.11,-0.00983,1e-05,1.93158]
[1778484067740,54.9,80800.29,0.11,-0.00987,1e-05,1.93867]
[1778484072777,54.91,80800.34,0.11,-0.00987,1e-05,1.93937]
[1778484077811,54.91,80799.9,0.11,-0.00988,1e-05,1.9406]
[1778484082847,54.92,80799.72,0.11,-0.00989,1e-05,1.94155]
[1778484087882,54.92,80809.59,0.11,-0.00983,1e-05,1.93154]
[1778484092920,54.92,80810.06,0.11,-0.00982,1e-05,1.93047]
[1778484097954,54.93,80808.31,0.11,-0.00984,1e-05,1.93323]
[1778484102989,54.93,80806.66,0.11,-0.00985,1e-05,1.93587]
[1778484108025,54.94,80805.7,0.11,-0.00986,1e-05,1.93774]
[1778484113060,54.94,80804.25,0.11,-0.00988,1e-05,1.94028]
[1778484115074,54.94,80779.69,0.11,-0.01004,1e-05,1.96748]
[1778484117089,54.95,80759.66,0.11,-0.01018,1e-05,1.99028]
[1778484122712,54.95,80750.02,0.11,-0.01025,1e-05,2.00173]
[1778484129173,54.95,80751.01,0.11,-0.01024,1e-05,2.00137]
[1778484134207,54.96,80757.83,0.11,-0.0102,1e-05,1.99449]
[1778484140249,54.96,80754.65,0.11,-0.01023,1e-05,1.99872]
[1778484145284,54.96,80756.7,0.11,-0.01022,1e-05,1.99696]
[1778484151327,54.97,80762.22,0.11,-0.01018,1e-05,1.99003]
[1778484155353,54.97,80744.0,0.11,-0.0103,1e-05,2.01089]
[1778484160389,54.97,80740.77,0.11,-0.01033,1e-05,2.01486]
[1778484166434,54.97,80739.41,0.11,-0.01034,1e-05,2.01683]
[1778484171468,54.98,80739.53,0.11,-0.01034,1e-05,2.01706]
[1778484176503,54.98,80739.03,0.11,-0.01034,1e-05,2.01801]
[1778484181538,54.98,80742.34,0.11,-0.01032,1e-05,2.01467]
[1778484186573,54.98,80742.3,0.11,-0.01033,1e-05,2.01515]
[1778484191608,54.98,80749.05,0.11,-0.01028,1e-05,2.00799]
[1778484196643,54.99,80754.03,0.11,-0.01025,1e-05,2.00291]
[1778484201681,54.99,80754.58,0.11,-0.01025,1e-05,2.00282]
[1778484206715,54.99,80755.32,0.11,-0.01025,1e-05,2.00251]
[1778484211750,55.0,80758.79,0.11,-0.01022,1e-05,1.99771]
[1778484217792,55.0,80759.18,0.11,-0.01023,1e-05,1.99793]
[1778484223416,55.0,80764.86,0.11,-0.01019,1e-05,1.99224]
[1778484228870,55.01,80767.69,0.11,-0.01018,1e-05,1.98965]
[1778484235919,55.01,80768.17,0.11,-0.01018,1e-05,1.98993]
[1778484240954,55.01,80770.76,0.11,-0.01016,1e-05,1.98763]
[1778484245989,55.02,80780.65,0.11,-0.0101,1e-05,1.97726]
[1778484253634,55.02,80781.46,0.11,-0.0101,1e-05,1.97744]
[1778484259080,55.03,80781.79,0.11,-0.0101,1e-05,1.97776]
[1778484266131,55.03,80783.16,0.11,-0.0101,1e-05,1.97722]
[1778484272172,55.03,80771.41,0.11,-0.01018,1e-05,1.98961]
[1778484277207,55.04,80772.2,0.11,-0.01017,1e-05,1.98927]
[1778484282242,55.04,80774.22,0.11,-0.01016,1e-05,1.98765]
[1778484288283,55.04,80776.16,0.11,-0.01015,1e-05,1.98613]
[1778484293318,55.05,80777.94,0.11,-0.01015,1e-05,1.98467]
[1778484298355,55.05,80780.51,0.11,-0.01013,1e-05,1.98232]
[1778484303389,55.05,80791.02,0.11,-0.01007,1e-05,1.97121]
[1778484310438,55.06,80791.47,0.11,-0.01007,1e-05,1.97156]
[1778484315473,55.06,80792.67,0.11,-0.01006,1e-05,1.97085]
[1778484320511,55.06,80790.65,0.11,-0.01008,1e-05,1.9737]
[1778484325546,55.07,80786.33,0.11,-0.01011,1e-05,1.97902]
[1778484332595,55.07,80786.68,0.11,-0.01011,1e-05,1.97792]
[1778484338638,55.07,80777.48,0.11,-0.01017,1e-05,1.98868]
[1778484344680,55.08,80776.03,0.11,-0.01018,1e-05,1.99077]
[1778484349714,55.08,80767.64,0.11,-0.01024,1e-05,2.00049]
[1778484354749,55.08,80763.76,0.11,-0.01027,1e-05,2.0051]
[1778484359783,55.08,80761.71,0.11,-0.01028,1e-05,2.00767]
[1778484365829,55.08,80760.24,0.11,-0.0103,1e-05,2.00963]
[1778484370861,55.08,80757.89,0.11,-0.01031,1e-05,2.01252]
[1778484375896,55.08,80756.45,0.11,-0.01033,1e-05,2.01439]
[1778484381939,55.09,80755.9,0.11,-0.01033,1e-05,2.01529]
[1778484388989,55.09,80759.11,0.11,-0.01031,1e-05,2.01204]
[1778484392027,55.09,80771.43,0.11,-0.01022,1e-05,1.99695]
[1778484394624,55.09,80787.93,0.11,-0.01011,1e-05,1.97885]
[1778484400067,55.09,80781.63,0.11,-0.01016,1e-05,1.98639]
[1778484405103,55.1,80781.71,0.11,-0.01016,1e-05,1.98681]
[1778484410140,55.1,80783.51,0.11,-0.01015,1e-05,1.98535]
[1778484415250,55.1,80783.06,0.11,-0.01016,1e-05,1.98642]
[1778484420290,55.1,80784.11,0.11,-0.01015,1e-05,1.98584]
[1778484425325,55.11,80785.67,0.11,-0.01015,1e-05,1.98471]
[1778484431371,55.11,80786.12,0.11,-0.01015,1e-05,1.98508]
[1778484436402,55.12,80785.75,0.11,-0.01016,1e-05,1.98613]
[1778484441438,55.12,80783.8,0.11,-0.01017,1e-05,1.98893]
[1778484446472,55.12,80779.71,0.11,-0.0102,1e-05,1.99408]
[1778484451506,55.12,80781.45,0.11,-0.01019,1e-05,1.99117]
[1778484456542,55.13,80780.47,0.11,-0.0102,1e-05,1.99285]
[1778484461577,55.13,80780.36,0.11,-0.0102,1e-05,1.99355]
[1778484466615,55.13,80777.02,0.11,-0.01023,1e-05,1.99784]
[1778484471647,55.14,80778.53,0.11,-0.01022,1e-05,1.99669]
[1778484473663,55.14,80762.29,0.11,-0.01033,1e-05,2.01508]
[1778484478696,55.14,80757.46,0.11,-0.01037,1e-05,2.02081]
[1778484483731,55.14,80758.25,0.11,-0.01036,1e-05,2.02016]
[1778484488768,55.14,80741.18,0.11,-0.01048,1e-05,2.03963]
[1778484493803,55.14,80739.82,0.11,-0.01049,1e-05,2.04122]
[1778484498840,55.14,80739.46,0.11,-0.01049,1e-05,2.04166]
[1778484504879,55.14,80739.2,0.11,-0.01049,1e-05,2.04198]
[1778484509920,55.14,80739.04,0.11,-0.01049,1e-05,2.04219]
[1778484515473,55.14,80737.75,0.11,-0.0105,1e-05,2.04222]
[1778484518224,55.14,80737.75,0.11,-0.0105,1e-05,2.04222]
[1778484518319,55.14,80737.48,0.11,-0.0105,1e-05,2.04253]
[1778484520476,55.14,80737.48,0.11,-0.0105,1e-05,2.04253]
[1778484520996,55.14,80737.48,0.11,-0.0105,1e-05,2.04253]
[1778484523067,55.14,80736.36,0.11,-0.01051,1e-05,2.0438]
[1778484523114,55.14,80733.05,0.11,-0.01053,1e-05,2.04758]
[1778484529051,55.14,80732.58,0.11,-0.01053,1e-05,2.0481]
[1778484533022,55.14,80732.04,0.11,-0.01053,1e-05,2.04872]
[1778484533080,55.14,80733.02,0.11,-0.01053,1e-05,2.0476]
[1778484538115,55.14,80730.0,0.11,-0.01055,1e-05,2.05103]
[1778484538817,55.14,80730.0,0.11,-0.01055,1e-05,2.05103]
[1778484539121,55.14,80729.63,0.11,-0.01055,1e-05,2.05145]
[1778484539529,55.14,80729.63,0.11,-0.01055,1e-05,2.05145]
[1778484539576,55.14,80729.32,0.11,-0.01055,1e-05,2.0518]
[1778484545164,55.14,80726.31,0.11,-0.01057,1e-05,2.05521]
[1778484549847,55.14,80723.81,0.11,-0.01059,1e-05,2.05804]
[1778484549948,55.14,80724.38,0.11,-0.01059,1e-05,2.05738]
[1778484555756,55.14,80722.38,0.11,-0.0106,1e-05,2.05963]
[1778484561276,55.14,80722.42,0.11,-0.0106,1e-05,2.05958]
[1778484564342,55.14,80719.96,0.11,-0.01062,1e-05,2.0624]
[1778484564343,55.14,80719.42,0.11,-0.01062,1e-05,2.063]
[1778484570340,55.14,80718.56,0.11,-0.01063,1e-05,2.06391]
[1778484574215,55.14,80719.4,0.11,-0.01061,1e-05,2.06146]
[1778484574368,55.14,80718.96,0.11,-0.01062,1e-05,2.06193]
[1778484580410,55.14,80707.37,0.11,-0.0107,1e-05,2.07512]
[1778484585967,55.14,80715.65,0.11,-0.01064,1e-05,2.06542]
[1778484591487,55.14,80716.85,0.11,-0.01063,1e-05,2.06399]
[1778484598537,55.14,80723.32,0.11,-0.01058,1e-05,2.05656]
[1778484603574,55.14,80721.96,0.11,-0.01059,1e-05,2.05813]
[1778484608606,55.14,80727.28,0.11,-0.01056,1e-05,2.05205]
[1778484613642,55.14,80737.88,0.11,-0.01048,1e-05,2.03996]
[1778484622705,55.14,80742.39,0.11,-0.01045,1e-05,2.03484]
[1778484627739,55.14,80746.18,0.11,-0.01043,1e-05,2.03054]
[1778484632778,55.14,80748.44,0.11,-0.0104,1e-05,2.02653]
[1778484637813,55.14,80750.85,0.11,-0.01039,1e-05,2.0238]
[1778484642849,55.14,80752.15,0.11,-0.01038,1e-05,2.02233]
[1778484647885,55.14,80744.81,0.11,-0.01043,1e-05,2.03067]
[1778484652919,55.14,80751.35,0.11,-0.01039,1e-05,2.02345]
[1778484657954,55.14,80742.61,0.11,-0.01045,1e-05,2.03356]
[1778484662989,55.14,80737.67,0.11,-0.01048,1e-05,2.03928]
[1778484668024,55.14,80732.71,0.11,-0.01052,1e-05,2.045]
[1778484676080,55.14,80731.24,0.11,-0.01053,1e-05,2.04678]
[1778484682122,55.14,80727.61,0.11,-0.01055,1e-05,2.05101]
[1778484688164,55.14,80726.45,0.11,-0.01056,1e-05,2.05245]
[1778484693199,55.14,80724.1,0.11,-0.01057,1e-05,2.05375]
[1778484699240,55.14,80724.85,0.11,-0.01057,1e-05,2.05303]
[1778484707297,55.14,80722.46,0.11,-0.01058,1e-05,2.05595]
[1778484712332,55.15,80723.14,0.11,-0.01058,1e-05,2.05529]
[1778484717370,55.15,80722.74,0.11,-0.01058,1e-05,2.05587]
[1778484722405,55.15,80724.59,0.11,-0.01057,1e-05,2.05389]
[1778484727442,55.15,80723.93,0.11,-0.01058,1e-05,2.05481]
[1778484734491,55.15,80731.19,0.11,-0.01053,1e-05,2.0468]
[1778484741540,55.15,80732.95,0.11,-0.01052,1e-05,2.04507]
[1778484747102,55.15,80733.6,0.11,-0.01051,1e-05,2.04457]
[1778484753623,55.15,80738.08,0.11,-0.01048,1e-05,2.03824]
[1778484758659,55.15,80747.12,0.11,-0.01042,1e-05,2.02819]
[1778484763695,55.15,80735.6,0.11,-0.0105,1e-05,2.04145]
[1778484768729,55.16,80735.67,0.11,-0.0105,1e-05,2.0415]
[1778484774770,55.16,80736.24,0.11,-0.01049,1e-05,2.04098]
[1778484779806,55.16,80736.61,0.11,-0.01049,1e-05,2.04065]
[1778484784851,55.16,80719.06,0.11,-0.01061,1e-05,2.06074]
[1778484789877,55.16,80714.03,0.11,-0.01065,1e-05,2.06638]
[1778484794915,55.16,80714.3,0.11,-0.01064,1e-05,2.06592]
[1778484799948,55.15,80714.72,0.11,-0.01064,1e-05,2.06534]
[1778484804983,55.15,80709.37,0.11,-0.01068,1e-05,2.07131]
[1778484810021,55.15,80693.75,0.11,-0.01079,1e-05,2.08906]
[1778484815073,55.15,80677.03,0.11,-0.01089,1e-05,2.1066]
[1778484820092,55.15,80693.14,0.11,-0.01078,1e-05,2.08739]
[1778484824119,55.15,80671.93,0.11,-0.01093,1e-05,2.11182]
[1778484829155,55.14,80672.75,0.11,-0.01092,1e-05,2.11033]
[1778484834190,55.14,80679.54,0.11,-0.01086,1e-05,2.1019]
[1778484840232,55.14,80683.25,0.11,-0.01084,1e-05,2.09709]
[1778484845267,55.14,80685.24,0.11,-0.01082,1e-05,2.0944]
[1778484850302,55.13,80688.16,0.11,-0.0108,1e-05,2.09063]
[1778484855337,55.13,80688.99,0.11,-0.01079,1e-05,2.08931]
[1778484860373,55.13,80708.34,0.11,-0.01065,1e-05,2.0666]
[1778484865408,55.13,80721.22,0.11,-0.01056,1e-05,2.05175]
[1778484868484,55.13,80721.48,0.11,-0.01056,1e-05,2.05144]
[1778484868584,55.13,80718.58,0.11,-0.01058,1e-05,2.05475]
[1778484875479,55.13,80724.08,0.11,-0.01053,1e-05,2.04697]
[1778484881521,55.13,80722.39,0.11,-0.01055,1e-05,2.04893]
[1778484886555,55.13,80721.95,0.11,-0.01055,1e-05,2.04946]
[1778484891590,55.13,80721.64,0.11,-0.01055,1e-05,2.04983]
[1778484896626,55.13,80714.94,0.11,-0.0106,1e-05,2.05751]
[1778484901661,55.13,80715.32,0.11,-0.01059,1e-05,2.05703]
[1778484906696,55.13,80717.27,0.11,-0.01058,1e-05,2.05477]
[1778484911737,55.13,80717.13,0.11,-0.01058,1e-05,2.05492]
[1778484916775,55.13,80717.46,0.11,-0.01058,1e-05,2.05452]
[1778484918405,55.13,80734.98,0.11,-0.01046,1e-05,2.03456]
[1778484923822,55.13,80736.74,0.11,-0.01045,1e-05,2.03275]
[1778484928861,55.13,80722.68,0.11,-0.01055,1e-05,2.04892]
[1778484933892,55.13,80720.99,0.11,-0.01055,1e-05,2.04945]
[1778484938928,55.13,80721.17,0.11,-0.01055,1e-05,2.04932]
[1778484943962,55.13,80721.44,0.11,-0.01055,1e-05,2.04909]
[1778484949000,55.13,80720.91,0.11,-0.01055,1e-05,2.04977]
[1778484956048,55.13,80719.33,0.11,-0.01056,1e-05,2.05166]
[1778484961083,55.13,80720.0,0.11,-0.01056,1e-05,2.05097]
[1778484966119,55.13,80719.29,0.11,-0.01057,1e-05,2.05184]
[1778484971161,55.13,80718.86,0.11,-0.01057,1e-05,2.05238]
[1778484977196,55.14,80715.11,0.11,-0.01059,1e-05,2.05671]
[1778484982231,55.14,80711.96,0.11,-0.01062,1e-05,2.0603]
[1778484987266,55.13,80712.56,0.11,-0.01061,1e-05,2.05959]
[1778484992301,55.13,80720.78,0.11,-0.01055,1e-05,2.04871]
[1778484997336,55.14,80719.51,0.11,-0.01056,1e-05,2.05022]
[1778485002371,55.14,80720.01,0.11,-0.01055,1e-05,2.0497]
[1778485007406,55.14,80719.38,0.11,-0.01056,1e-05,2.05048]
[1778485012441,55.14,80713.1,0.11,-0.0106,1e-05,2.05772]
[1778485017476,55.14,80707.03,0.11,-0.01064,1e-05,2.06463]
[1778485022512,55.14,80695.77,0.11,-0.01072,1e-05,2.07752]
[1778485027547,55.13,80700.26,0.11,-0.01069,1e-05,2.07213]
[1778485032583,55.13,80703.26,0.11,-0.01067,1e-05,2.06852]
[1778485037616,55.13,80703.8,0.11,-0.01066,1e-05,2.06776]
[1778485042662,55.13,80706.73,0.11,-0.01064,1e-05,2.06426]
[1778485047688,55.13,80718.19,0.11,-0.01056,1e-05,2.05107]
[1778485052726,55.13,80722.03,0.11,-0.01053,1e-05,2.04523]
[1778485057758,55.13,80722.77,0.11,-0.01052,1e-05,2.04445]
[1778485062795,55.13,80722.56,0.11,-0.01053,1e-05,2.04477]
[1778485067832,55.13,80721.19,0.11,-0.01054,1e-05,2.04642]
[1778485075889,55.13,80721.44,0.11,-0.01053,1e-05,2.04627]
[1778485080924,55.13,80723.17,0.11,-0.01052,1e-05,2.04441]
[1778485085960,55.14,80722.29,0.11,-0.01053,1e-05,2.04554]
[1778485093008,55.14,80726.15,0.11,-0.0105,1e-05,2.04131]
[1778485098044,55.14,80728.64,0.11,-0.01049,1e-05,2.03862]
[1778485103079,55.14,80729.97,0.11,-0.01048,1e-05,2.0373]
[1778485108114,55.14,80729.83,0.11,-0.01048,1e-05,2.03761]
[1778485115163,55.14,80729.17,0.11,-0.01048,1e-05,2.0371]
[1778485121205,55.14,80731.49,0.11,-0.01047,1e-05,2.03464]
[1778485126242,55.14,80732.14,0.11,-0.01046,1e-05,2.03406]
[1778485133289,55.14,80731.09,0.11,-0.01047,1e-05,2.03544]
[1778485139331,55.14,80729.38,0.11,-0.01048,1e-05,2.03755]
[1778485145373,55.14,80726.62,0.11,-0.0105,1e-05,2.04082]
[1778485150407,55.14,80727.46,0.11,-0.0105,1e-05,2.03997]
[1778485155444,55.14,80726.67,0.11,-0.0105,1e-05,2.04095]
[1778485160479,55.15,80724.13,0.11,-0.01052,1e-05,2.04393]
[1778485165513,55.15,80725.03,0.11,-0.01052,1e-05,2.04298]
[1778485172565,55.15,80724.35,0.11,-0.01051,1e-05,2.04241]
[1778485177599,55.15,80723.83,0.11,-0.01052,1e-05,2.04308]
[1778485182634,55.15,80720.6,0.11,-0.01054,1e-05,2.04684]
[1778485187669,55.15,80720.12,0.11,-0.01054,1e-05,2.04744]
[1778485192706,55.15,80720.86,0.11,-0.01054,1e-05,2.04666]
[1778485198746,55.15,80722.28,0.11,-0.01053,1e-05,2.04511]
[1778485203780,55.15,80714.77,0.11,-0.01058,1e-05,2.05374]
[1778485208816,55.15,80716.13,0.11,-0.01057,1e-05,2.05217]
[1778485213851,55.15,80716.31,0.11,-0.01057,1e-05,2.05197]
[1778485218886,55.15,80716.08,0.11,-0.01057,1e-05,2.05223]
[1778485223921,55.15,80711.2,0.11,-0.01061,1e-05,2.05777]
[1778485229964,55.15,80696.7,0.11,-0.01071,1e-05,2.07429]
[1778485234998,55.15,80695.63,0.11,-0.01071,1e-05,2.07384]
[1778485240039,55.14,80696.06,0.11,-0.0107,1e-05,2.07314]
[1778485246080,55.14,80704.24,0.11,-0.01064,1e-05,2.06352]
[1778485251111,55.14,80710.97,0.11,-0.0106,1e-05,2.05572]
[1778485256145,55.14,80711.13,0.11,-0.01059,1e-05,2.05547]
[1778485261180,55.14,80711.54,0.11,-0.01059,1e-05,2.05494]
[1778485266222,55.14,80727.13,0.11,-0.01048,1e-05,2.0371]
[1778485271257,55.14,80728.89,0.11,-0.01047,1e-05,2.03524]
[1778485276292,55.14,80727.42,0.11,-0.01048,1e-05,2.03704]
[1778485281329,55.14,80725.42,0.11,-0.0105,1e-05,2.03945]
[1778485286364,55.15,80724.27,0.11,-0.01051,1e-05,2.04087]
[1778485289388,55.15,80748.56,0.11,-0.01034,1e-05,2.01342]
[1778485294423,55.15,80754.12,0.11,-0.0103,1e-05,2.00612]
[1778485299455,55.15,80756.15,0.11,-0.01029,1e-05,2.00434]
[1778485304491,55.15,80754.47,0.11,-0.0103,1e-05,2.00661]
[1778485310536,55.15,80754.71,0.11,-0.0103,1e-05,2.00679]
[1778485315570,55.16,80755.46,0.11,-0.0103,1e-05,2.0063]
[1778485321612,55.16,80754.45,0.11,-0.01031,1e-05,2.00786]
[1778485326649,55.16,80748.0,0.11,-0.01035,1e-05,2.01537]
[1778485331683,55.16,80748.01,0.11,-0.01036,1e-05,2.01557]
[1778485336717,55.16,80749.96,0.11,-0.01034,1e-05,2.01355]
[1778485341753,55.16,80753.81,0.11,-0.01032,1e-05,2.0094]
[1778485346788,55.16,80755.38,0.11,-0.01031,1e-05,2.00781]
[1778485351827,55.16,80756.62,0.11,-0.01029,1e-05,2.00515]
[1778485356858,55.17,80747.48,0.11,-0.01036,1e-05,2.01556]
[1778485361893,55.17,80740.23,0.11,-0.01041,1e-05,2.02388]
[1778485366929,55.17,80740.19,0.11,-0.01041,1e-05,2.02397]
[1778485371963,55.17,80740.37,0.11,-0.01041,1e-05,2.02382]
[1778485377004,55.17,80737.42,0.11,-0.01043,1e-05,2.0272]
[1778485382042,55.17,80736.73,0.11,-0.01043,1e-05,2.02801]
[1778485388084,55.17,80741.58,0.11,-0.0104,1e-05,2.02261]
[1778485396139,55.17,80741.19,0.11,-0.0104,1e-05,2.02325]
[1778485401177,55.17,80739.81,0.11,-0.01041,1e-05,2.02493]
[1778485406210,55.17,80739.46,0.11,-0.01042,1e-05,2.02542]
[1778485411245,55.17,80732.18,0.11,-0.01046,1e-05,2.0323]
[1778485417288,55.17,80733.69,0.11,-0.01045,1e-05,2.03064]
[1778485422322,55.17,80734.83,0.11,-0.01044,1e-05,2.02942]
[1778485427357,55.17,80735.19,0.11,-0.01044,1e-05,2.02908]
[1778485432392,55.17,80735.89,0.11,-0.01044,1e-05,2.02836]
[1778485437427,55.17,80734.13,0.11,-0.01045,1e-05,2.03044]
[1778485442462,55.17,80730.57,0.11,-0.01047,1e-05,2.03453]
[1778485450172,55.17,80730.16,0.11,-0.01048,1e-05,2.03504]
[1778485455554,55.17,80729.6,0.11,-0.01048,1e-05,2.0357]
[1778485461595,55.17,80729.32,0.11,-0.01048,1e-05,2.03606]
[1778485466630,55.17,80729.12,0.11,-0.01048,1e-05,2.0363]
[1778485471665,55.17,80729.3,0.11,-0.01047,1e-05,2.03467]
[1778485476702,55.17,80723.72,0.11,-0.01051,1e-05,2.04104]
[1778485481737,55.17,80720.7,0.11,-0.01053,1e-05,2.04445]
[1778485486772,55.17,80720.66,0.11,-0.01053,1e-05,2.04445]
[1778485491807,55.17,80720.69,0.11,-0.01053,1e-05,2.04438]
[1778485497848,55.17,80720.03,0.11,-0.01054,1e-05,2.04511]
[1778485502885,55.17,80720.38,0.11,-0.01054,1e-05,2.0447]
[1778485507919,55.17,80725.62,0.11,-0.0105,1e-05,2.03875]
[1778485512955,55.18,80731.07,0.11,-0.01047,1e-05,2.0332]
[1778485517990,55.18,80732.85,0.11,-0.01045,1e-05,2.0313]
[1778485523025,55.18,80737.72,0.11,-0.01042,1e-05,2.02609]
[1778485528059,55.18,80742.47,0.11,-0.01039,1e-05,2.02083]
[1778485534118,55.18,80745.77,0.11,-0.01036,1e-05,2.01579]
[1778485539153,55.18,80751.15,0.11,-0.01033,1e-05,2.00986]
[1778485544188,55.18,80750.84,0.11,-0.01033,1e-05,2.01037]
[1778485549223,55.18,80749.95,0.11,-0.01034,1e-05,2.01154]
[1778485556271,55.18,80757.58,0.11,-0.01029,1e-05,2.00328]
[1778485561308,55.18,80753.79,0.11,-0.01031,1e-05,2.00779]
[1778485566343,55.19,80752.68,0.11,-0.01032,1e-05,2.00928]
[1778485573392,55.19,80757.45,0.11,-0.01029,1e-05,2.0043]
[1778485578427,55.19,80757.47,0.11,-0.01029,1e-05,2.00454]
[1778485583462,55.19,80759.59,0.11,-0.01028,1e-05,2.00242]
[1778485588496,55.19,80759.6,0.11,-0.01028,1e-05,2.00266]
[1778485593532,55.19,80759.78,0.11,-0.01028,1e-05,2.00127]
[1778485598567,55.19,80761.29,0.11,-0.01027,1e-05,1.99982]
[1778485603603,55.2,80773.28,0.11,-0.01019,1e-05,1.98672]
[1778485608638,55.2,80779.15,0.11,-0.01015,1e-05,1.98062]
[1778485613673,55.2,80767.96,0.11,-0.01023,1e-05,1.99354]
[1778485618710,55.2,80757.58,0.11,-0.0103,1e-05,2.00542]
[1778485623754,55.2,80741.23,0.11,-0.01041,1e-05,2.02405]
[1778485628786,55.2,80738.27,0.11,-0.01043,1e-05,2.02745]
[1778485633821,55.2,80731.81,0.11,-0.01048,1e-05,2.03476]
[1778485638856,55.2,80731.92,0.11,-0.01048,1e-05,2.03464]
[1778485643891,55.2,80729.87,0.11,-0.01049,1e-05,2.03698]
[1778485649933,55.2,80729.15,0.11,-0.0105,1e-05,2.03782]
[1778485654968,55.2,80731.07,0.11,-0.01048,1e-05,2.03421]
[1778485660004,55.2,80728.49,0.11,-0.01049,1e-05,2.03718]
[1778485666045,55.2,80727.2,0.11,-0.0105,1e-05,2.03868]
[1778485672087,55.2,80725.88,0.11,-0.01051,1e-05,2.04022]
[1778485677122,55.2,80730.93,0.11,-0.01048,1e-05,2.03454]
[1778485682157,55.21,80731.04,0.11,-0.01048,1e-05,2.0345]
[1778485687193,55.21,80733.85,0.11,-0.01046,1e-05,2.03141]
[1778485692228,55.21,80739.15,0.11,-0.01042,1e-05,2.0255]
[1778485698269,55.21,80738.85,0.11,-0.01043,1e-05,2.02594]
[1778485704311,55.21,80731.03,0.11,-0.01048,1e-05,2.03482]
[1778485709346,55.21,80730.84,0.11,-0.01048,1e-05,2.03504]
[1778485714381,55.21,80729.8,0.11,-0.01048,1e-05,2.03477]
[1778485719417,55.21,80728.2,0.11,-0.01049,1e-05,2.03661]
[1778485724450,55.21,80727.65,0.11,-0.0105,1e-05,2.03725]
[1778485729487,55.21,80728.4,0.11,-0.01049,1e-05,2.03641]
[1778485734521,55.21,80728.37,0.11,-0.01049,1e-05,2.03647]
[1778485740565,55.21,80727.94,0.11,-0.01049,1e-05,2.037]
[1778485745598,55.21,80729.55,0.11,-0.01048,1e-05,2.0352]
[1778485750634,55.21,80730.19,0.11,-0.01048,1e-05,2.03451]
[1778485755671,55.21,80730.87,0.11,-0.01047,1e-05,2.03377]
[1778485760710,55.21,80731.59,0.11,-0.01047,1e-05,2.03298]
[1778485765742,55.21,80730.12,0.11,-0.01048,1e-05,2.03469]
[1778485770776,55.21,80728.52,0.11,-0.01049,1e-05,2.0365]
[1778485775812,55.21,80728.4,0.11,-0.01048,1e-05,2.03518]
[1778485782505,55.21,80729.35,0.11,-0.01048,1e-05,2.03412]
[1778485787898,55.21,80728.55,0.11,-0.01048,1e-05,2.03504]
[1778485792932,55.21,80721.25,0.11,-0.01053,1e-05,2.04332]
[1778485797968,55.21,80725.78,0.11,-0.0105,1e-05,2.03814]
[1778485803003,55.21,80755.07,0.11,-0.0103,1e-05,2.00515]
[1778485808038,55.21,80759.26,0.11,-0.01028,1e-05,2.00076]
[1778485808987,55.21,80759.26,0.11,-0.01028,1e-05,2.00076]
[1778485809058,55.21,80762.7,0.11,-0.01025,1e-05,1.99691]
[1778485814080,55.21,80775.51,0.11,-0.01017,1e-05,1.9831]
[1778485819121,55.22,80778.21,0.11,-0.01016,1e-05,1.98063]
[1778485824156,55.22,80769.33,0.11,-0.01022,1e-05,1.99102]
[1778485829191,55.22,80769.29,0.11,-0.01022,1e-05,1.99147]
[1778485834227,55.22,80771.77,0.11,-0.0102,1e-05,1.98767]
[1778485839262,55.23,80780.6,0.11,-0.01014,1e-05,1.97834]
[1778485844296,55.23,80776.62,0.11,-0.01017,1e-05,1.98329]
[1778485849331,55.23,80774.52,0.11,-0.01019,1e-05,1.98615]
[1778485854366,55.23,80762.1,0.11,-0.01028,1e-05,2.00048]
[1778485859412,55.24,80768.99,0.11,-0.01023,1e-05,1.9932]
[1778485864449,55.24,80771.33,0.11,-0.01022,1e-05,1.99107]
[1778485869484,55.24,80771.11,0.11,-0.01022,1e-05,1.9918]
[1778485876532,55.24,80771.39,0.11,-0.01023,1e-05,1.99218]
[1778485881569,55.25,80769.69,0.11,-0.01024,1e-05,1.99457]
[1778485886603,55.25,80758.89,0.11,-0.01032,1e-05,2.00711]
[1778485891638,55.25,80759.84,0.11,-0.0103,1e-05,2.00496]
[1778485896676,55.25,80765.72,0.11,-0.01027,1e-05,1.99874]
[1778485901716,55.26,80769.88,0.11,-0.01024,1e-05,1.9945]
[1778485906746,55.26,80780.37,0.11,-0.01017,1e-05,1.9833]
[1778485911780,55.26,80788.83,0.11,-0.01012,1e-05,1.97447]
[1778485916815,55.26,80792.93,0.11,-0.0101,1e-05,1.97052]
[1778485921852,55.27,80803.28,0.11,-0.01003,1e-05,1.95971]
[1778485926885,55.27,80806.88,0.11,-0.01001,1e-05,1.95641]
[1778485931922,55.27,80802.58,0.11,-0.01004,1e-05,1.96177]
[1778485936957,55.28,80793.5,0.11,-0.01011,1e-05,1.97234]
[1778485941992,55.28,80788.1,0.11,-0.01015,1e-05,1.97882]
[1778485947028,55.28,80796.14,0.11,-0.0101,1e-05,1.97043]
[1778485952062,55.29,80799.64,0.11,-0.01007,1e-05,1.96572]
[1778485957097,55.29,80799.68,0.11,-0.01007,1e-05,1.96629]
[1778485962132,55.29,80798.83,0.11,-0.01008,1e-05,1.96795]
[1778485967167,55.3,80793.72,0.11,-0.01012,1e-05,1.97417]
[1778485972204,55.3,80788.91,0.11,-0.01015,1e-05,1.98005]
[1778485977239,55.3,80789.62,0.11,-0.01015,1e-05,1.97979]
[1778485982274,55.3,80773.7,0.11,-0.01026,1e-05,1.99798]
[1778485987309,55.31,80776.34,0.11,-0.01025,1e-05,1.99541]
[1778485992345,55.31,80775.05,0.11,-0.01026,1e-05,1.99726]
[1778485997380,55.31,80779.44,0.11,-0.01023,1e-05,1.99278]
[1778486002415,55.31,80781.62,0.11,-0.01022,1e-05,1.99083]
[1778486008457,55.32,80780.9,0.11,-0.01023,1e-05,1.99223]
[1778486014499,55.32,80782.69,0.11,-0.01021,1e-05,1.98942]
[1778486019534,55.32,80790.93,0.11,-0.01016,1e-05,1.98081]
[1778486024569,55.33,80795.34,0.11,-0.01013,1e-05,1.97652]
[1778486029603,55.33,80797.27,0.11,-0.01013,1e-05,1.97498]
[1778486035646,55.33,80799.38,0.11,-0.01012,1e-05,1.97335]
[1778486040684,55.34,80801.31,0.11,-0.01011,1e-05,1.9718]
[1778486045717,55.34,80787.4,0.11,-0.0102,1e-05,1.9877]
[1778486050752,55.34,80787.1,0.11,-0.01021,1e-05,1.98849]
[1778486055788,55.34,80786.46,0.11,-0.01021,1e-05,1.98965]
[1778486060823,55.34,80786.52,0.11,-0.01022,1e-05,1.99002]
[1778486065854,55.35,80786.5,0.11,-0.01022,1e-05,1.99049]
[1778486070892,55.35,80770.47,0.11,-0.01033,1e-05,2.00875]
[1778486075927,55.35,80767.97,0.11,-0.01034,1e-05,2.01037]
[1778486080962,55.35,80765.51,0.11,-0.01036,1e-05,2.01339]
[1778486085997,55.35,80755.89,0.11,-0.01042,1e-05,2.02438]
[1778486091036,55.35,80757.03,0.11,-0.01042,1e-05,2.02322]
[1778486099092,55.35,80756.1,0.11,-0.01042,1e-05,2.02443]
[1778486104127,55.35,80763.01,0.11,-0.01038,1e-05,2.01676]
[1778486109162,55.36,80765.31,0.11,-0.01036,1e-05,2.01434]
[1778486114197,55.36,80766.23,0.11,-0.01036,1e-05,2.01347]
[1778486118928,55.36,80767.86,0.11,-0.01035,1e-05,2.01177]
[1778486119232,55.36,80766.84,0.11,-0.01035,1e-05,2.01295]
[1778486124267,55.36,80766.37,0.11,-0.01036,1e-05,2.01362]
[1778486131316,55.36,80769.07,0.11,-0.01033,1e-05,2.00934]
[1778486136350,55.36,80771.91,0.11,-0.01032,1e-05,2.00631]
[1778486141388,55.36,80756.6,0.11,-0.01042,1e-05,2.02362]
[1778486146421,55.36,80752.21,0.11,-0.01045,1e-05,2.02857]
[1778486151456,55.36,80743.85,0.11,-0.01051,1e-05,2.03799]
[1778486156491,55.36,80743.75,0.11,-0.01051,1e-05,2.03802]
[1778486161526,55.36,80746.69,0.11,-0.01049,1e-05,2.03462]
[1778486166563,55.36,80755.23,0.11,-0.01043,1e-05,2.025]
[1778486171596,55.36,80755.06,0.11,-0.01043,1e-05,2.02522]
[1778486176631,55.36,80755.09,0.11,-0.01043,1e-05,2.02521]
[1778486181666,55.36,80756.35,0.11,-0.01042,1e-05,2.02381]
[1778486186701,55.36,80756.6,0.11,-0.01042,1e-05,2.02355]
[1778486191736,55.36,80757.27,0.11,-0.01041,1e-05,2.02136]
[1778486197779,55.36,80757.85,0.11,-0.0104,1e-05,2.02074]
[1778486204827,55.36,80757.61,0.11,-0.01041,1e-05,2.02105]
[1778486209862,55.36,80758.19,0.11,-0.0104,1e-05,2.02041]
[1778486214897,55.36,80758.23,0.11,-0.0104,1e-05,2.02038]
[1778486219931,55.36,80751.71,0.11,-0.01045,1e-05,2.02774]
[1778486224967,55.36,80736.46,0.11,-0.01055,1e-05,2.0449]
[1778486230014,55.36,80729.31,0.11,-0.0106,1e-05,2.05285]
[1778486235040,55.36,80728.22,0.11,-0.01061,1e-05,2.05385]
[1778486240076,55.36,80727.31,0.11,-0.01061,1e-05,2.05464]
[1778486245111,55.35,80721.79,0.11,-0.01065,1e-05,2.06066]
[1778486250146,55.35,80719.83,0.11,-0.01066,1e-05,2.06261]
[1778486255182,55.35,80717.25,0.11,-0.01067,1e-05,2.0638]
[1778486261223,55.35,80715.04,0.11,-0.01068,1e-05,2.066]
[1778486266259,55.35,80717.08,0.11,-0.01066,1e-05,2.06339]
[1778486271293,55.35,80715.95,0.11,-0.01067,1e-05,2.06443]
[1778486276329,55.35,80715.67,0.11,-0.01067,1e-05,2.06448]
[1778486281364,55.34,80722.85,0.11,-0.01062,1e-05,2.056]
[1778486286399,55.34,80725.96,0.11,-0.0106,1e-05,2.05228]
[1778486291434,55.34,80725.88,0.11,-0.0106,1e-05,2.05221]
[1778486297476,55.34,80727.58,0.11,-0.01058,1e-05,2.0501]
[1778486302513,55.34,80729.36,0.11,-0.01057,1e-05,2.04799]
[1778486307547,55.34,80734.86,0.11,-0.01053,1e-05,2.04171]
[1778486312581,55.34,80738.92,0.11,-0.0105,1e-05,2.03564]
[1778486317618,55.34,80741.46,0.11,-0.01048,1e-05,2.03277]
[1778486322651,55.34,80735.79,0.11,-0.01052,1e-05,2.0392]
[1778486327687,55.34,80732.37,0.11,-0.01054,1e-05,2.043]
[1778486335741,55.34,80731.48,0.11,-0.01055,1e-05,2.04387]
[1778486340777,55.34,80730.85,0.11,-0.01055,1e-05,2.04452]
[1778486345812,55.34,80736.31,0.11,-0.01051,1e-05,2.03828]
[1778486350847,55.34,80735.08,0.11,-0.01052,1e-05,2.03971]
[1778486355883,55.34,80740.68,0.11,-0.01048,1e-05,2.03342]
[1778486360917,55.34,80741.48,0.11,-0.01048,1e-05,2.03264]
[1778486365953,55.34,80738.58,0.11,-0.0105,1e-05,2.036]
[1778486370988,55.34,80739.08,0.11,-0.0105,1e-05,2.03549]
[1778486373970,55.34,80739.0,0.11,-0.01049,1e-05,2.03414]
[1778486374062,55.34,80733.99,0.11,-0.01053,1e-05,2.03984]
[1778486380050,55.34,80735.46,0.11,-0.01052,1e-05,2.0382]
[1778486385085,55.34,80733.19,0.11,-0.01053,1e-05,2.0408]
[1778486390120,55.34,80731.25,0.11,-0.01054,1e-05,2.04302]
[1778486396162,55.34,80729.4,0.11,-0.01056,1e-05,2.04514]
[1778486400685,55.34,80731.31,0.11,-0.01054,1e-05,2.043]
[1778486402970,55.34,80718.08,0.11,-0.01064,1e-05,2.05811]
[1778486400127,55.34,80718.08,0.11,-0.01064,1e-05,2.05811]
[1778486412437,55.34,80718.08,0.11,-0.01064,1e-05,2.05811]
[1778486413202,55.34,80718.08,0.11,-0.01064,1e-05,2.05811]
[1778486413222,55.34,80717.75,0.11,-0.01064,1e-05,2.05849]
[1778486418399,55.34,80722.48,0.11,-0.01061,1e-05,2.05308]
[1778486420324,55.34,80722.48,0.11,-0.01061,1e-05,2.05308]
[1778486420414,55.34,80722.19,0.11,-0.01061,1e-05,2.05341]
[1778486426046,55.34,80720.56,0.11,-0.01062,1e-05,2.05527]
[1778486431465,55.34,80720.49,0.11,-0.01061,1e-05,2.05388]
[1778486438514,55.34,80720.02,0.11,-0.01062,1e-05,2.05442]
[1778486443549,55.34,80723.03,0.11,-0.01059,1e-05,2.05098]
[1778486448585,55.34,80727.43,0.11,-0.01056,1e-05,2.04596]
[1778486453619,55.34,80740.05,0.11,-0.01048,1e-05,2.03162]
[1778486458655,55.34,80736.28,0.11,-0.0105,1e-05,2.0359]
[1778486463691,55.34,80739.1,0.11,-0.01048,1e-05,2.0327]
[1778486464698,55.34,80756.88,0.11,-0.01036,1e-05,2.01263]
[1778486469734,55.34,80766.54,0.11,-0.0103,1e-05,2.0018]
[1778486474770,55.34,80781.7,0.11,-0.0102,1e-05,1.98489]
[1778486479804,55.34,80760.98,0.11,-0.01033,1e-05,2.00803]
[1778486482391,55.34,80757.61,0.11,-0.01036,1e-05,2.01181]
[1778486482826,55.34,80758.61,0.11,-0.01035,1e-05,2.01069]
[1778486487860,55.34,80759.44,0.11,-0.01035,1e-05,2.01005]
[1778486492895,55.35,80761.53,0.11,-0.01033,1e-05,2.00661]
[1778486494895,55.35,80762.71,0.11,-0.01032,1e-05,2.00536]
[1778486494977,55.35,80763.48,0.11,-0.01032,1e-05,2.00457]
[1778486500951,55.35,80766.95,0.11,-0.01029,1e-05,2.00076]
[1778486502179,55.35,80766.95,0.11,-0.01029,1e-05,2.00076]
[1778486502280,55.35,80765.35,0.11,-0.0103,1e-05,2.00255]
[1778486508000,55.35,80760.65,0.11,-0.01034,1e-05,2.00812]
[1778486512028,55.35,80743.76,0.11,-0.01045,1e-05,2.02735]
[1778486517063,55.35,80734.95,0.11,-0.01051,1e-05,2.0375]
[1778486522103,55.35,80730.45,0.11,-0.01055,1e-05,2.04277]
[1778486527133,55.35,80725.24,0.11,-0.01058,1e-05,2.04876]
[1778486532168,55.35,80726.15,0.11,-0.01058,1e-05,2.04777]
[1778486537204,55.35,80727.48,0.11,-0.01057,1e-05,2.0463]
[1778486542239,55.35,80728.0,0.11,-0.01056,1e-05,2.04576]
[1778486548282,55.35,80733.26,0.11,-0.01053,1e-05,2.03987]
[1778486553317,55.35,80727.27,0.11,-0.01056,1e-05,2.04524]
[1778486558353,55.35,80719.61,0.11,-0.01062,1e-05,2.05397]
[1778486563389,55.35,80712.67,0.11,-0.01066,1e-05,2.06175]
[1778486568423,55.35,80708.88,0.11,-0.01069,1e-05,2.0659]
[1778486573459,55.35,80708.47,0.11,-0.01069,1e-05,2.0661]
[1778486578493,55.35,80713.41,0.11,-0.01065,1e-05,2.06016]
[1778486581792,55.35,80713.0,0.11,-0.01066,1e-05,2.06052]
[1778486581876,55.35,80706.75,0.11,-0.0107,1e-05,2.06764]
[1778486587258,55.35,80706.45,0.11,-0.0107,1e-05,2.06798]
[1778486587359,55.35,80706.29,0.11,-0.0107,1e-05,2.06817]
[1778486592594,55.35,80702.72,0.11,-0.01073,1e-05,2.07197]
[1778486597630,55.34,80702.43,0.11,-0.01073,1e-05,2.07198]
[1778486605686,55.34,80701.73,0.11,-0.01073,1e-05,2.07226]
[1778486611729,55.34,80702.13,0.11,-0.01071,1e-05,2.06993]
[1778486617401,55.34,80717.21,0.11,-0.01061,1e-05,2.05239]
[1778486622806,55.34,80723.52,0.11,-0.01056,1e-05,2.04509]
[1778486628847,55.34,80723.72,0.11,-0.01056,1e-05,2.04484]
[1778486633882,55.34,80723.72,0.11,-0.01056,1e-05,2.04484]
[1778486638918,55.34,80723.03,0.11,-0.01057,1e-05,2.04564]
[1778486643952,55.34,80722.24,0.11,-0.01057,1e-05,2.04657]
[1778486649026,55.34,80728.11,0.11,-0.01053,1e-05,2.03996]
[1778486655068,55.34,80727.68,0.11,-0.01054,1e-05,2.0406]
[1778486660103,55.34,80725.76,0.11,-0.01055,1e-05,2.0429]
[1778486665138,55.34,80725.16,0.11,-0.01056,1e-05,2.04368]
[1778486670188,55.34,80725.27,0.11,-0.01055,1e-05,2.04365]
[1778486672192,55.34,80701.5,0.11,-0.01071,1e-05,2.06939]
[1778486677226,55.34,80702.28,0.11,-0.01071,1e-05,2.06835]
[1778486682261,55.34,80704.33,0.11,-0.01069,1e-05,2.0658]
[1778486687297,55.34,80704.85,0.11,-0.01069,1e-05,2.06506]
[1778486692331,55.34,80700.23,0.11,-0.01072,1e-05,2.07016]
[1778486697365,55.34,80701.22,0.11,-0.01071,1e-05,2.0688]
[1778486702401,55.34,80702.68,0.11,-0.0107,1e-05,2.06695]
[1778486703410,55.33,80729.45,0.11,-0.01051,1e-05,2.03633]
[1778486708444,55.34,80722.7,0.11,-0.01056,1e-05,2.04409]
[1778486713478,55.34,80719.36,0.11,-0.01058,1e-05,2.04789]
[1778486718513,55.34,80717.47,0.11,-0.0106,1e-05,2.05004]
[1778486723549,55.33,80711.47,0.11,-0.01064,1e-05,2.05685]
[1778486729591,55.33,80712.92,0.11,-0.01063,1e-05,2.05509]
[1778486734629,55.33,80712.88,0.11,-0.01062,1e-05,2.05358]
[1778486739663,55.33,80717.33,0.11,-0.01059,1e-05,2.04845]
[1778486742684,55.33,80742.4,0.11,-0.01042,1e-05,2.02004]
[1778486748320,55.33,80735.5,0.11,-0.01046,1e-05,2.02799]
[1778486753763,55.34,80737.93,0.11,-0.01045,1e-05,2.02541]
[1778486758799,55.34,80738.54,0.11,-0.01044,1e-05,2.02487]
[1778486763833,55.34,80741.76,0.11,-0.01042,1e-05,2.0214]
[1778486768873,55.34,80751.01,0.11,-0.01036,1e-05,2.01125]
[1778486774910,55.34,80751.85,0.11,-0.01036,1e-05,2.0106]
[1778486779946,55.34,80755.06,0.11,-0.01034,1e-05,2.00724]
[1778486784980,55.34,80756.91,0.11,-0.01033,1e-05,2.00541]
[1778486790015,55.34,80757.2,0.11,-0.01033,1e-05,2.00534]
[1778486795050,55.35,80757.29,0.11,-0.01032,1e-05,2.00406]
[1778486800089,55.35,80757.58,0.11,-0.01032,1e-05,2.004]
[1778486805124,55.35,80765.63,0.11,-0.01027,1e-05,1.9953]
[1778486810159,55.35,80769.98,0.11,-0.01024,1e-05,1.99078]
[1778486815194,55.35,80771.57,0.11,-0.01023,1e-05,1.98938]
[1778486820232,55.35,80770.99,0.11,-0.01024,1e-05,1.99039]
[1778486825264,55.36,80771.07,0.11,-0.01024,1e-05,1.99067]
[1778486830299,55.36,80771.37,0.11,-0.01024,1e-05,1.99067]
[1778486835334,55.36,80759.51,0.11,-0.01032,1e-05,2.00421]
[1778486840369,55.36,80749.54,0.11,-0.01039,1e-05,2.01554]
[1778486845404,55.36,80748.39,0.11,-0.0104,1e-05,2.01694]
[1778486850444,55.36,80747.99,0.11,-0.0104,1e-05,2.0175]
[1778486856484,55.36,80743.28,0.11,-0.01043,1e-05,2.02147]
[1778486861523,55.36,80748.87,0.11,-0.01039,1e-05,2.01526]
[1778486866558,55.36,80751.31,0.11,-0.01037,1e-05,2.0127]
[1778486871588,55.36,80757.68,0.11,-0.01033,1e-05,2.00572]
[1778486876627,55.37,80769.3,0.11,-0.01025,1e-05,1.99305]
[1778486881660,55.37,80778.23,0.11,-0.0102,1e-05,1.98344]
[1778486886693,55.37,80775.08,0.11,-0.01022,1e-05,1.98729]
[1778486891728,55.37,80771.93,0.11,-0.01024,1e-05,1.9911]
[1778486896763,55.37,80768.59,0.11,-0.01027,1e-05,1.9951]
[1778486901803,55.37,80769.74,0.11,-0.01026,1e-05,1.99406]
[1778486906836,55.38,80765.77,0.11,-0.01029,1e-05,1.9987]
[1778486910864,55.38,80744.61,0.11,-0.01043,1e-05,2.02257]
[1778486913886,55.38,80722.01,0.11,-0.01058,1e-05,2.04668]
[1778486919532,55.37,80715.71,0.11,-0.01062,1e-05,2.05366]
[1778486924961,55.37,80715.4,0.11,-0.01062,1e-05,2.05371]
[1778486929998,55.37,80718.59,0.11,-0.0106,1e-05,2.04984]
[1778486935042,55.37,80719.04,0.11,-0.0106,1e-05,2.04913]
[1778486940069,55.37,80720.99,0.11,-0.01058,1e-05,2.04674]
[1778486944098,55.37,80704.28,0.11,-0.0107,1e-05,2.06573]
[1778486949741,55.37,80696.32,0.11,-0.01075,1e-05,2.07441]
[1778486955176,55.36,80698.92,0.11,-0.01073,1e-05,2.07101]
[1778486960210,55.36,80697.75,0.11,-0.01073,1e-05,2.07198]
[1778486965250,55.36,80695.62,0.11,-0.01075,1e-05,2.07405]
[1778486970280,55.36,80687.69,0.11,-0.0108,1e-05,2.0828]
[1778486975315,55.36,80673.65,0.11,-0.01089,1e-05,2.09704]
[1778486980350,55.35,80675.27,0.11,-0.01087,1e-05,2.09454]
[1778486985385,55.35,80675.12,0.11,-0.01087,1e-05,2.09412]
[1778486990420,55.35,80675.82,0.11,-0.01086,1e-05,2.09269]
[1778486995455,55.34,80676.92,0.11,-0.01085,1e-05,2.09082]
[1778487000491,55.34,80677.26,0.11,-0.01085,1e-05,2.08988]
[1778487005535,55.34,80673.43,0.11,-0.01087,1e-05,2.09376]
[1778487010572,55.33,80670.35,0.11,-0.01089,1e-05,2.09673]
[1778487015606,55.33,80667.56,0.11,-0.0109,1e-05,2.09938]
[1778487020642,55.33,80660.36,0.11,-0.01095,1e-05,2.10706]
[1778487025683,55.32,80663.29,0.11,-0.01093,1e-05,2.10301]
[1778487030716,55.32,80663.77,0.11,-0.01092,1e-05,2.10187]
[1778487035752,55.32,80670.22,0.11,-0.01086,1e-05,2.09235]
[1778487040786,55.32,80671.56,0.11,-0.01085,1e-05,2.09032]
[1778487046829,55.31,80674.0,0.11,-0.01083,1e-05,2.08694]
[1778487051865,55.31,80677.96,0.11,-0.0108,1e-05,2.08194]
[1778487056900,55.31,80677.77,0.11,-0.0108,1e-05,2.08173]
[1778487061934,55.31,80679.64,0.11,-0.01078,1e-05,2.07915]
[1778487066971,55.3,80691.89,0.11,-0.01069,1e-05,2.06465]
[1778487072026,55.3,80696.59,0.11,-0.01066,1e-05,2.05901]
[1778487077041,55.3,80704.51,0.11,-0.0106,1e-05,2.04977]
[1778487082077,55.3,80699.15,0.11,-0.01064,1e-05,2.05573]
[1778487087112,55.3,80698.25,0.11,-0.01065,1e-05,2.05655]
[1778487092147,55.3,80697.87,0.11,-0.01064,1e-05,2.0553]
[1778487097182,55.3,80683.51,0.11,-0.01074,1e-05,2.07148]
[1778487102811,55.3,80682.9,0.11,-0.01074,1e-05,2.07176]
[1778487108259,55.29,80681.53,0.11,-0.01075,1e-05,2.073]
[1778487113296,55.29,80690.7,0.11,-0.01068,1e-05,2.06212]
[1778487118331,55.29,80701.76,0.11,-0.0106,1e-05,2.04923]
[1778487123365,55.29,80707.17,0.11,-0.01056,1e-05,2.04293]
[1778487128399,55.29,80705.98,0.11,-0.01057,1e-05,2.04374]
[1778487133435,55.28,80712.59,0.11,-0.01052,1e-05,2.03536]
[1778487136456,55.28,80729.03,0.11,-0.01041,1e-05,2.01701]
[1778487141495,55.29,80727.62,0.11,-0.01043,1e-05,2.02042]
[1778487146525,55.3,80726.61,0.11,-0.01044,1e-05,2.023]
[1778487151560,55.3,80720.79,0.11,-0.01048,1e-05,2.02826]
[1778487156595,55.3,80719.61,0.11,-0.01049,1e-05,2.02969]
[1778487161629,55.3,80719.07,0.11,-0.01049,1e-05,2.03037]
[1778487166671,55.3,80727.11,0.11,-0.01044,1e-05,2.02142]
[1778487169353,55.3,80730.21,0.11,-0.01041,1e-05,2.01801]
[1778487169689,55.3,80730.6,0.11,-0.01041,1e-05,2.01762]
[1778487170768,55.3,80730.6,0.11,-0.01041,1e-05,2.01762]
[1778487170865,55.31,80730.83,0.11,-0.01041,1e-05,2.01741]
[1778487176738,55.31,80728.47,0.11,-0.01043,1e-05,2.02035]
[1778487181774,55.31,80712.84,0.11,-0.01054,1e-05,2.03822]
[1778487186809,55.31,80710.01,0.11,-0.01056,1e-05,2.04148]
[1778487191843,55.31,80710.27,0.11,-0.01056,1e-05,2.0412]
[1778487198892,55.31,80716.55,0.11,-0.01051,1e-05,2.03412]
[1778487203927,55.31,80718.76,0.11,-0.0105,1e-05,2.03167]
[1778487208986,55.31,80716.67,0.11,-0.01051,1e-05,2.03409]
[1778487214022,55.31,80716.18,0.11,-0.01051,1e-05,2.03321]
[1778487219057,55.31,80717.78,0.11,-0.0105,1e-05,2.03144]
[1778487224092,55.31,80717.35,0.11,-0.0105,1e-05,2.03198]
[1778487229129,55.31,80717.8,0.11,-0.0105,1e-05,2.0315]
[1778487234165,55.31,80718.0,0.11,-0.0105,1e-05,2.03131]
[1778487239201,55.31,80715.1,0.11,-0.01052,1e-05,2.03463]
[1778487244238,55.31,80719.96,0.11,-0.01048,1e-05,2.02913]
[1778487245248,55.31,80737.25,0.11,-0.01037,1e-05,2.00964]
[1778487250284,55.31,80738.0,0.11,-0.01036,1e-05,2.00906]
[1778487255318,55.31,80737.72,0.11,-0.01037,1e-05,2.00964]
[1778487260353,55.31,80738.94,0.11,-0.01036,1e-05,2.00855]
[1778487265388,55.32,80735.75,0.11,-0.01038,1e-05,2.01241]
[1778487270423,55.32,80736.53,0.11,-0.01038,1e-05,2.0118]
[1778487275458,55.32,80737.46,0.11,-0.01037,1e-05,2.00956]
[1778487280493,55.32,80739.48,0.11,-0.01035,1e-05,2.00758]
[1778487285529,55.32,80737.2,0.11,-0.01037,1e-05,2.01043]
[1778487290564,55.32,80736.44,0.11,-0.01038,1e-05,2.01156]
[1778487295600,55.32,80735.64,0.11,-0.01039,1e-05,2.01275]
[1778487300635,55.33,80743.89,0.11,-0.01033,1e-05,2.00382]
[1778487305670,55.33,80747.84,0.11,-0.01031,1e-05,1.99984]
[1778487310705,55.33,80747.89,0.11,-0.01031,1e-05,2.00017]
[1778487315740,55.33,80750.84,0.11,-0.01029,1e-05,1.99727]
[1778487320776,55.34,80753.2,0.11,-0.01028,1e-05,1.99504]
[1778487325810,55.34,80754.65,0.11,-0.01027,1e-05,1.99386]
[1778487330848,55.34,80765.5,0.11,-0.0102,1e-05,1.98225]
[1778487336887,55.34,80762.76,0.11,-0.01022,1e-05,1.98438]
[1778487341922,55.35,80763.53,0.11,-0.01021,1e-05,1.98397]
[1778487346957,55.35,80771.68,0.11,-0.01016,1e-05,1.97539]
[1778487351993,55.35,80778.45,0.11,-0.01012,1e-05,1.96841]
[1778487357027,55.35,80779.77,0.11,-0.01011,1e-05,1.96747]
[1778487362061,55.36,80779.25,0.11,-0.01012,1e-05,1.96855]
[1778487366090,55.36,80796.76,0.11,-0.01001,1e-05,1.94971]
[1778487371125,55.36,80801.12,0.11,-0.00998,1e-05,1.9456]
[1778487377175,55.37,80804.05,0.11,-0.00997,1e-05,1.94323]
[1778487382206,55.37,80789.35,0.11,-0.01007,1e-05,1.95993]
[1778487387243,55.37,80772.82,0.11,-0.01018,1e-05,1.97866]
[1778487392277,55.37,80761.3,0.11,-0.01025,1e-05,1.99035]
[1778487397313,55.37,80750.86,0.11,-0.01032,1e-05,2.00225]
[1778487402347,55.38,80758.77,0.11,-0.01027,1e-05,1.99365]
[1778487407382,55.38,80744.27,0.11,-0.01037,1e-05,2.01011]
[1778487412431,55.38,80746.19,0.11,-0.01036,1e-05,2.00816]
[1778487417455,55.38,80749.4,0.11,-0.01034,1e-05,2.0048]
[1778487422491,55.38,80748.36,0.11,-0.01035,1e-05,2.00623]
[1778487427526,55.38,80751.54,0.11,-0.01033,1e-05,2.00293]
[1778487432562,55.38,80747.3,0.11,-0.01036,1e-05,2.00794]
[1778487437599,55.38,80747.75,0.11,-0.01036,1e-05,2.00767]
[1778487442631,55.39,80747.26,0.11,-0.01036,1e-05,2.00843]
[1778487447666,55.39,80746.55,0.11,-0.01037,1e-05,2.00943]
[1778487452701,55.39,80746.46,0.11,-0.01036,1e-05,2.00827]
[1778487457736,55.39,80745.89,0.11,-0.01037,1e-05,2.00913]
[1778487462777,55.39,80743.89,0.11,-0.01038,1e-05,2.0116]
[1778487467806,55.39,80731.68,0.11,-0.01047,1e-05,2.02549]
[1778487472841,55.39,80732.47,0.11,-0.01046,1e-05,2.02466]
[1778487477876,55.39,80732.81,0.11,-0.01046,1e-05,2.02435]
[1778487482916,55.39,80739.47,0.11,-0.01041,1e-05,2.01692]
[1778487487946,55.39,80745.08,0.11,-0.01038,1e-05,2.01082]
[1778487492981,55.39,80753.7,0.11,-0.01032,1e-05,2.00144]
[1778487498018,55.4,80753.86,0.11,-0.01032,1e-05,2.00156]
[1778487503051,55.4,80755.94,0.11,-0.01031,1e-05,1.99957]
[1778487508086,55.4,80757.73,0.11,-0.0103,1e-05,1.99792]
[1778487513121,55.4,80769.95,0.11,-0.01021,1e-05,1.98328]
[1778487518156,55.4,80777.52,0.11,-0.01016,1e-05,1.97534]
[1778487523191,55.41,80780.91,0.11,-0.01014,1e-05,1.97206]
[1778487528226,55.41,80783.22,0.11,-0.01013,1e-05,1.96996]
[1778487533260,55.41,80786.45,0.11,-0.01011,1e-05,1.96685]
[1778487538296,55.41,80782.75,0.11,-0.01014,1e-05,1.97135]
[1778487543331,55.42,80781.23,0.11,-0.01015,1e-05,1.97342]
[1778487548366,55.42,80783.81,0.11,-0.01014,1e-05,1.97096]
[1778487553401,55.42,80785.04,0.11,-0.01013,1e-05,1.97]
[1778487558436,55.42,80786.83,0.11,-0.01012,1e-05,1.96841]
[1778487563471,55.42,80788.49,0.11,-0.01011,1e-05,1.96697]
[1778487568506,55.43,80789.29,0.11,-0.01011,1e-05,1.96649]
[1778487570521,55.43,80806.14,0.11,-0.01,1e-05,1.94819]
[1778487575555,55.43,80807.48,0.11,-0.00999,1e-05,1.94587]
[1778487580592,55.43,80802.82,0.11,-0.01002,1e-05,1.95154]
[1778487585627,55.44,80802.24,0.11,-0.01003,1e-05,1.95273]
[1778487591670,55.44,80807.56,0.11,-0.01,1e-05,1.94761]
[1778487596704,55.44,80806.14,0.11,-0.01001,1e-05,1.94978]
[1778487601739,55.45,80803.1,0.11,-0.01003,1e-05,1.9537]
[1778487606774,55.45,80802.1,0.11,-0.01004,1e-05,1.95538]
[1778487611812,55.45,80791.72,0.11,-0.01012,1e-05,1.96731]
[1778487617857,55.46,80793.26,0.11,-0.01011,1e-05,1.96617]
[1778487621882,55.46,80770.64,0.11,-0.01026,1e-05,1.99162]
[1778487626918,55.46,80758.71,0.11,-0.01034,1e-05,2.00517]
[1778487628765,55.46,80758.37,0.11,-0.01035,1e-05,2.00558]
[1778487628936,55.46,80761.16,0.11,-0.01033,1e-05,2.0025]
[1778487633972,55.46,80768.5,0.11,-0.01027,1e-05,1.99313]
[1778487639006,55.46,80767.09,0.11,-0.01028,1e-05,1.99503]
[1778487644041,55.46,80765.52,0.11,-0.0103,1e-05,1.99711]
[1778487649085,55.47,80757.64,0.11,-0.01035,1e-05,2.00626]
[1778487655120,55.47,80748.09,0.11,-0.01042,1e-05,2.01725]
[1778487660155,55.47,80742.18,0.11,-0.01046,1e-05,2.02405]
[1778487665201,55.47,80736.56,0.11,-0.0105,1e-05,2.03045]
[1778487669831,55.47,80729.75,0.11,-0.01055,1e-05,2.03816]
[1778487670226,55.47,80731.58,0.11,-0.01053,1e-05,2.03608]
[1778487675261,55.47,80732.22,0.11,-0.01053,1e-05,2.03534]
[1778487680298,55.47,80742.06,0.11,-0.01046,1e-05,2.02429]
[1778487685332,55.47,80740.66,0.11,-0.01047,1e-05,2.02596]
[1778487690367,55.47,80741.08,0.11,-0.01047,1e-05,2.02558]
[1778487695404,55.47,80742.3,0.11,-0.01045,1e-05,2.02286]
[1778487700437,55.47,80750.41,0.11,-0.0104,1e-05,2.01395]
[1778487705472,55.47,80750.86,0.11,-0.0104,1e-05,2.01365]
[1778487710507,55.47,80749.73,0.11,-0.01041,1e-05,2.01516]
[1778487715542,55.48,80752.3,0.11,-0.01039,1e-05,2.01253]
[1778487720579,55.48,80755.39,0.11,-0.01037,1e-05,2.00935]
[1778487725612,55.48,80758.05,0.11,-0.01036,1e-05,2.00667]
[1778487731654,55.48,80759.43,0.11,-0.01035,1e-05,2.00547]
[1778487736689,55.48,80756.73,0.11,-0.01037,1e-05,2.00877]
[1778487741724,55.48,80757.04,0.11,-0.01037,1e-05,2.00866]
[1778487746760,55.48,80755.04,0.11,-0.01038,1e-05,2.01113]
[1778487751795,55.49,80757.45,0.11,-0.01036,1e-05,2.00722]
[1778487756830,55.49,80758.76,0.11,-0.01035,1e-05,2.00602]
[1778487761867,55.49,80758.28,0.11,-0.01036,1e-05,2.00684]
[1778487766917,55.49,80749.43,0.11,-0.01042,1e-05,2.01695]
[1778487771954,55.49,80748.89,0.11,-0.01042,1e-05,2.01772]
[1778487776988,55.49,80737.55,0.11,-0.0105,1e-05,2.03058]
[1778487782023,55.49,80742.12,0.11,-0.01047,1e-05,2.02547]
[1778487787059,55.49,80741.92,0.11,-0.01047,1e-05,2.02579]
[1778487792095,55.49,80742.16,0.11,-0.01047,1e-05,2.02561]
[1778487798136,55.49,80740.79,0.11,-0.01048,1e-05,2.02727]
[1778487803170,55.49,80744.31,0.11,-0.01046,1e-05,2.02341]
[1778487808206,55.49,80745.78,0.11,-0.01045,1e-05,2.02192]
[1778487813241,55.5,80754.69,0.11,-0.01038,1e-05,2.01062]
[1778487818275,55.5,80758.57,0.11,-0.01036,1e-05,2.00652]
[1778487824317,55.5,80758.91,0.11,-0.01036,1e-05,2.00645]
[1778487831368,55.5,80761.32,0.11,-0.01034,1e-05,2.0041]
[1778487836401,55.5,80770.14,0.11,-0.01029,1e-05,1.99454]
[1778487841436,55.5,80774.1,0.11,-0.01026,1e-05,1.99043]
[1778487846471,55.5,80773.8,0.11,-0.01026,1e-05,1.99108]
[1778487851506,55.5,80772.73,0.11,-0.01027,1e-05,1.99213]
[1778487856541,55.49,80773.69,0.11,-0.01025,1e-05,1.9891]
[1778487861626,55.49,80773.66,0.11,-0.01024,1e-05,1.98758]
[1778487861641,55.48,80774.42,0.11,-0.01024,1e-05,1.98635]
[1778487868626,55.47,80774.12,0.11,-0.01022,1e-05,1.98401]
[1778487873659,55.46,80780.52,0.11,-0.01016,1e-05,1.97364]
[1778487878696,55.45,80786.13,0.11,-0.01011,1e-05,1.96573]
[1778487883730,55.44,80782.99,0.11,-0.01013,1e-05,1.9675]
[1778487888766,55.43,80781.3,0.11,-0.01013,1e-05,1.96768]
[1778487893800,55.43,80781.01,0.11,-0.01013,1e-05,1.96767]
[1778487898834,55.43,80783.61,0.11,-0.01011,1e-05,1.9648]
[1778487903870,55.43,80782.29,0.11,-0.01012,1e-05,1.96625]
[1778487908906,55.43,80791.65,0.11,-0.01006,1e-05,1.95595]
[1778487913940,55.43,80792.22,0.11,-0.01005,1e-05,1.95532]
[1778487918975,55.43,80789.59,0.11,-0.01007,1e-05,1.95821]
[1778487924012,55.43,80790.79,0.11,-0.01006,1e-05,1.95689]
[1778487929048,55.43,80790.52,0.11,-0.01006,1e-05,1.95719]
[1778487934082,55.43,80784.53,0.11,-0.0101,1e-05,1.96235]
[1778487940123,55.43,80784.78,0.11,-0.01009,1e-05,1.96207]
[1778487945742,55.43,80787.84,0.11,-0.01007,1e-05,1.9587]
[1778487953214,55.43,80787.84,0.11,-0.01007,1e-05,1.9587]
[1778487959256,55.43,80780.06,0.11,-0.01013,1e-05,1.96728]
[1778487964291,55.43,80780.79,0.11,-0.01012,1e-05,1.96647]
[1778487970334,55.43,80776.74,0.11,-0.01015,1e-05,1.97095]
[1778487975955,55.43,80776.16,0.11,-0.01015,1e-05,1.97159]
[1778487981410,55.43,80778.16,0.11,-0.01014,1e-05,1.96938]
[1778487986445,55.43,80778.21,0.11,-0.01014,1e-05,1.96932]
[1778487991480,55.43,80770.09,0.11,-0.01018,1e-05,1.97687]
[1778487996515,55.43,80759.41,0.11,-0.01026,1e-05,1.98874]
[1778488001551,55.43,80756.67,0.11,-0.01028,1e-05,1.9918]
[1778488006585,55.43,80753.48,0.11,-0.0103,1e-05,1.99536]
[1778488011619,55.43,80752.69,0.11,-0.0103,1e-05,1.99624]
[1778488016655,55.43,80754.9,0.11,-0.01029,1e-05,1.99377]
[1778488021690,55.43,80755.44,0.11,-0.01028,1e-05,1.99317]
[1778488027732,55.43,80754.9,0.11,-0.01029,1e-05,1.99377]
[1778488033774,55.43,80754.46,0.11,-0.01029,1e-05,1.99426]
[1778488038809,55.43,80754.55,0.11,-0.01029,1e-05,1.99416]
[1778488043844,55.43,80738.86,0.11,-0.0104,1e-05,2.01175]
[1778488048879,55.43,80743.82,0.11,-0.01036,1e-05,2.00617]
[1778488053913,55.43,80745.48,0.11,-0.01034,1e-05,2.00286]
[1778488058949,55.43,80745.3,0.11,-0.01034,1e-05,2.00306]
[1778488063984,55.43,80742.8,0.11,-0.01036,1e-05,2.00586]
[1778488069020,55.43,80739.18,0.11,-0.01039,1e-05,2.00993]
[1778488074054,55.43,80742.37,0.11,-0.01036,1e-05,2.00635]
[1778488079089,55.43,80745.65,0.11,-0.01034,1e-05,2.00267]
[1778488084124,55.43,80730.04,0.11,-0.01045,1e-05,2.02023]
[1778488089162,55.43,80731.99,0.11,-0.01044,1e-05,2.01803]
[1778488095813,55.43,80716.87,0.11,-0.01054,1e-05,2.03514]
[1778488098224,55.43,80698.0,0.11,-0.01067,1e-05,2.05667]
[1778488103263,55.43,80686.78,0.11,-0.01075,1e-05,2.06955]
[1778488108294,55.43,80685.86,0.11,-0.01076,1e-05,2.07061]
[1778488113329,55.43,80685.96,0.11,-0.01075,1e-05,2.06901]
[1778488118364,55.43,80696.63,0.11,-0.01067,1e-05,2.05675]
[1778488123399,55.43,80694.54,0.11,-0.01069,1e-05,2.05915]
[1778488128434,55.43,80686.51,0.11,-0.01074,1e-05,2.06838]
[1778488133476,55.43,80685.72,0.11,-0.01075,1e-05,2.06929]
[1778488138513,55.43,80684.99,0.11,-0.01075,1e-05,2.07013]
[1778488143552,55.43,80684.44,0.11,-0.01076,1e-05,2.07076]
[1778488148573,55.43,80675.83,0.11,-0.01082,1e-05,2.0807]
[1778488153609,55.43,80682.51,0.11,-0.01077,1e-05,2.07299]
[1778488158643,55.43,80681.98,0.11,-0.01078,1e-05,2.0736]
[1778488163680,55.43,80682.03,0.11,-0.01077,1e-05,2.07345]
[1778488168714,55.43,80672.26,0.11,-0.01084,1e-05,2.08418]
[1778488173751,55.42,80667.86,0.11,-0.01086,1e-05,2.08722]
[1778488178784,55.42,80664.76,0.11,-0.01088,1e-05,2.09025]
[1778488183821,55.42,80657.43,0.11,-0.01093,1e-05,2.09818]
[1778488190869,55.41,80652.86,0.11,-0.01095,1e-05,2.1026]
[1778488192902,55.41,80651.69,0.11,-0.01096,1e-05,2.10383]
[1778488192954,55.41,80647.99,0.11,-0.01099,1e-05,2.10803]
[1778488198924,55.41,80648.61,0.11,-0.01098,1e-05,2.10651]
[1778488202953,55.4,80621.69,0.11,-0.01117,1e-05,2.13756]
[1778488207990,55.4,80624.07,0.11,-0.01115,1e-05,2.13378]
[1778488213028,55.4,80631.47,0.11,-0.01109,1e-05,2.12421]
[1778488218063,55.39,80642.55,0.11,-0.011,1e-05,2.11047]
[1778488222099,55.39,80662.17,0.11,-0.01086,1e-05,2.08716]
[1778488227135,55.39,80662.48,0.11,-0.01086,1e-05,2.08629]
[1778488232167,55.38,80666.85,0.11,-0.01081,1e-05,2.07931]
[1778488237204,55.38,80680.18,0.11,-0.01072,1e-05,2.06361]
[1778488242244,55.38,80684.16,0.11,-0.01069,1e-05,2.05881]
[1778488247278,55.38,80697.39,0.11,-0.0106,1e-05,2.0436]
[1778488252315,55.38,80693.07,0.11,-0.01063,1e-05,2.04847]
[1778488257350,55.38,80694.21,0.11,-0.01062,1e-05,2.04707]
[1778488262386,55.38,80683.92,0.11,-0.01069,1e-05,2.05873]
[1778488267421,55.38,80678.89,0.11,-0.01072,1e-05,2.06429]
[1778488272458,55.38,80679.09,0.11,-0.01072,1e-05,2.06384]
[1778488277496,55.38,80688.21,0.11,-0.01066,1e-05,2.05322]
[1778488282526,55.38,80690.92,0.11,-0.01064,1e-05,2.05001]
[1778488287562,55.38,80692.9,0.11,-0.01062,1e-05,2.04764]
[1778488294610,55.38,80694.49,0.11,-0.0106,1e-05,2.04421]
[1778488299646,55.38,80704.9,0.11,-0.01053,1e-05,2.03231]
[1778488304687,55.38,80696.52,0.11,-0.01059,1e-05,2.04181]
[1778488309721,55.37,80697.05,0.11,-0.01058,1e-05,2.04109]
[1778488314756,55.37,80693.08,0.11,-0.01061,1e-05,2.04549]
[1778488320798,55.37,80693.45,0.11,-0.01061,1e-05,2.04492]
[1778488325834,55.37,80693.88,0.11,-0.0106,1e-05,2.04433]
[1778488331876,55.37,80694.54,0.11,-0.0106,1e-05,2.04342]
[1778488337918,55.37,80695.58,0.11,-0.01059,1e-05,2.04211]
[1778488342953,55.37,80708.37,0.11,-0.0105,1e-05,2.02758]
[1778488347989,55.37,80714.8,0.11,-0.01046,1e-05,2.0204]
[1778488350844,55.37,80716.48,0.11,-0.01044,1e-05,2.01793]
[1778488351009,55.37,80715.78,0.11,-0.01044,1e-05,2.01667]
[1778488356044,55.37,80715.58,0.11,-0.01044,1e-05,2.01701]
[1778488361079,55.37,80716.78,0.11,-0.01043,1e-05,2.01577]
[1778488366114,55.37,80718.51,0.11,-0.01042,1e-05,2.01393]
[1778488371149,55.37,80719.9,0.11,-0.01041,1e-05,2.01248]
[1778488376183,55.37,80720.23,0.11,-0.01041,1e-05,2.01222]
[1778488381219,55.37,80721.67,0.11,-0.0104,1e-05,2.0107]
[1778488386255,55.37,80710.75,0.11,-0.01048,1e-05,2.02307]
[1778488391289,55.37,80713.21,0.11,-0.01046,1e-05,2.02031]
[1778488396325,55.37,80714.24,0.11,-0.01045,1e-05,2.01918]
[1778488401359,55.37,80722.31,0.11,-0.0104,1e-05,2.01015]
[1778488406395,55.37,80731.96,0.11,-0.01033,1e-05,1.99942]
[1778488413050,55.37,80732.57,0.11,-0.01032,1e-05,1.99757]
[1778488419092,55.37,80729.32,0.11,-0.01035,1e-05,2.00146]
[1778488424127,55.37,80728.37,0.11,-0.01035,1e-05,2.00272]
[1778488429556,55.38,80728.29,0.11,-0.01036,1e-05,2.00299]
[1778488434590,55.38,80719.52,0.11,-0.01042,1e-05,2.01302]
[1778488439626,55.38,80714.96,0.11,-0.01045,1e-05,2.01821]
[1778488444661,55.38,80709.33,0.11,-0.01049,1e-05,2.0246]
[1778488449698,55.38,80708.9,0.11,-0.01049,1e-05,2.02508]
[1778488454733,55.38,80709.9,0.11,-0.01048,1e-05,2.02394]
[1778488459768,55.38,80713.36,0.11,-0.01046,1e-05,2.02004]
[1778488464804,55.38,80718.88,0.11,-0.01042,1e-05,2.01386]
[1778488469843,55.38,80719.35,0.11,-0.01042,1e-05,2.01346]
[1778488474874,55.38,80719.91,0.11,-0.01041,1e-05,2.01149]
[1778488480917,55.38,80720.03,0.11,-0.01041,1e-05,2.01153]
[1778488485951,55.38,80720.66,0.11,-0.0104,1e-05,2.01095]
[1778488490985,55.38,80719.8,0.11,-0.01041,1e-05,2.01204]
[1778488496021,55.38,80718.76,0.11,-0.01042,1e-05,2.01331]
[1778488498035,55.38,80702.23,0.11,-0.01053,1e-05,2.03201]
[1778488503070,55.38,80702.84,0.11,-0.01053,1e-05,2.03127]
[1778488508106,55.38,80701.89,0.11,-0.01053,1e-05,2.03229]
[1778488513141,55.38,80706.86,0.11,-0.0105,1e-05,2.02663]
[1778488518177,55.38,80705.47,0.11,-0.01051,1e-05,2.02821]
[1778488523211,55.38,80703.42,0.11,-0.01052,1e-05,2.03053]
[1778488528246,55.38,80704.26,0.11,-0.01052,1e-05,2.02958]
[1778488533280,55.38,80704.52,0.11,-0.01051,1e-05,2.02783]
[1778488538316,55.38,80708.63,0.11,-0.01048,1e-05,2.02326]
[1778488545367,55.38,80710.88,0.11,-0.01047,1e-05,2.02084]
[1778488550400,55.38,80712.49,0.11,-0.01046,1e-05,2.0191]
[1778488556442,55.38,80714.0,0.11,-0.01045,1e-05,2.01748]
[1778488561476,55.38,80717.44,0.11,-0.01042,1e-05,2.01368]
[1778488569154,55.38,80718.24,0.11,-0.01042,1e-05,2.01292]
[1778488574569,55.38,80724.35,0.11,-0.01038,1e-05,2.00616]
[1778488580613,55.39,80725.9,0.11,-0.01037,1e-05,2.00461]
[1778488586652,55.39,80725.07,0.11,-0.01037,1e-05,2.00574]
[1778488591687,55.39,80725.14,0.11,-0.01037,1e-05,2.00436]
[1778488595587,55.39,80725.22,0.11,-0.01037,1e-05,2.0043]
[1778488596104,55.39,80725.0,0.11,-0.01037,1e-05,2.00462]
[1778488597385,55.39,80727.36,0.11,-0.01035,1e-05,2.00205]
[1778488597462,55.39,80727.15,0.11,-0.01036,1e-05,2.00232]
[1778488598866,55.39,80727.15,0.11,-0.01036,1e-05,2.00232]
[1778488599304,55.39,80727.15,0.11,-0.01036,1e-05,2.00232]
[1778488600026,55.39,80726.38,0.11,-0.01036,1e-05,2.00327]
[1778488600127,55.39,80726.24,0.11,-0.01036,1e-05,2.00346]
[1778488602086,55.39,80726.24,0.11,-0.01036,1e-05,2.00346]
[1778488602161,55.39,80726.11,0.11,-0.01036,1e-05,2.00368]
[1778488607800,55.39,80725.31,0.11,-0.01037,1e-05,2.00477]
[1778488612834,55.39,80725.01,0.11,-0.01037,1e-05,2.00529]
[1778488619504,55.39,80724.04,0.11,-0.01038,1e-05,2.00665]
[1778488624918,55.39,80723.19,0.11,-0.01039,1e-05,2.0078]
[1778488628299,55.39,80725.37,0.11,-0.01037,1e-05,2.00543]
[1778488628400,55.39,80731.32,0.11,-0.01033,1e-05,1.99883]
[1778488633985,55.4,80742.82,0.11,-0.01026,1e-05,1.98626]
[1778488638039,55.4,80740.82,0.11,-0.01027,1e-05,1.98871]
[1778488638056,55.4,80743.37,0.11,-0.01026,1e-05,1.98594]
[1778488641934,55.4,80750.01,0.11,-0.01021,1e-05,1.97879]
[1778488642046,55.4,80749.88,0.11,-0.01021,1e-05,1.97903]
[1778488643786,55.4,80749.32,0.11,-0.01022,1e-05,1.97974]
[1778488644060,55.4,80749.23,0.11,-0.01022,1e-05,1.97994]
[1778488649099,55.4,80759.57,0.11,-0.01015,1e-05,1.96908]
[1778488654133,55.41,80758.19,0.11,-0.01016,1e-05,1.96965]
[1778488659167,55.41,80768.82,0.11,-0.01009,1e-05,1.95871]
[1778488663195,55.41,80787.12,0.11,-0.00998,1e-05,1.93926]
[1778488668231,55.42,80788.27,0.11,-0.00997,1e-05,1.93889]
[1778488673265,55.42,80796.81,0.11,-0.00992,1e-05,1.93048]
[1778488678300,55.43,80797.71,0.11,-0.00992,1e-05,1.93046]
[1778488680129,55.43,80790.87,0.11,-0.00996,1e-05,1.93749]
[1778488680314,55.42,80790.71,0.11,-0.00996,1e-05,1.93724]
[1778488685349,55.43,80793.77,0.11,-0.00995,1e-05,1.93477]
[1778488690386,55.43,80790.53,0.11,-0.00997,1e-05,1.93918]
[1778488696429,55.44,80782.9,0.11,-0.01003,1e-05,1.94846]
[1778488700191,55.44,80781.4,0.11,-0.01004,1e-05,1.95055]
[1778488700510,55.44,80782.03,0.11,-0.01004,1e-05,1.95001]
[1778488705545,55.45,80783.32,0.11,-0.01004,1e-05,1.94933]
[1778488710580,55.45,80783.55,0.11,-0.01004,1e-05,1.94985]
[1778488715615,55.45,80786.16,0.11,-0.01002,1e-05,1.94633]
[1778488720650,55.46,80787.89,0.11,-0.01001,1e-05,1.94524]
[1778488725685,55.46,80792.23,0.11,-0.00999,1e-05,1.94132]
[1778488730727,55.47,80796.06,0.11,-0.00997,1e-05,1.93799]
[1778488735755,55.47,80808.72,0.11,-0.00989,1e-05,1.9251]
[1778488740792,55.48,80813.6,0.11,-0.00986,1e-05,1.92078]
[1778488745826,55.48,80810.78,0.11,-0.00989,1e-05,1.92478]
[1778488751879,55.49,80810.42,0.11,-0.0099,1e-05,1.92624]
[1778488756903,55.49,80808.13,0.11,-0.00992,1e-05,1.92962]
[1778488761938,55.5,80808.93,0.11,-0.00992,1e-05,1.92958]
[1778488766974,55.5,80810.71,0.11,-0.00991,1e-05,1.92847]
[1778488772012,55.51,80805.6,0.11,-0.00994,1e-05,1.93339]
[1778488777044,55.51,80800.56,0.11,-0.00998,1e-05,1.93964]
[1778488780647,55.51,80780.73,0.11,-0.01011,1e-05,1.96196]
[1778488786107,55.52,80777.77,0.11,-0.01014,1e-05,1.96574]
[1778488791142,55.52,80778.91,0.11,-0.01013,1e-05,1.96503]
[1778488797184,55.52,80776.57,0.11,-0.01015,1e-05,1.96824]
[1778488802645,55.53,80782.06,0.11,-0.01012,1e-05,1.96261]
[1778488802728,55.52,80775.98,0.11,-0.01015,1e-05,1.96895]
[1778488808261,55.53,80773.44,0.11,-0.01017,1e-05,1.97226]
[1778488813312,55.53,80772.01,0.11,-0.01019,1e-05,1.97442]
[1778488818332,55.53,80771.43,0.11,-0.01019,1e-05,1.97553]
[1778488823368,55.53,80772.17,0.11,-0.01019,1e-05,1.97509]
[1778488828474,55.54,80784.13,0.11,-0.01012,1e-05,1.96244]
[1778488834446,55.54,80789.48,0.11,-0.01008,1e-05,1.95597]
[1778488839479,55.54,80794.45,0.11,-0.01005,1e-05,1.95118]
[1778488844514,55.55,80795.59,0.11,-0.01005,1e-05,1.95061]
[1778488849549,55.55,80801.49,0.11,-0.01001,1e-05,1.94487]
[1778488855591,55.56,80803.44,0.11,-0.01,1e-05,1.94364]
[1778488860626,55.56,80805.31,0.11,-0.01,1e-05,1.94236]
[1778488865661,55.57,80808.32,0.11,-0.00998,1e-05,1.93986]
[1778488870696,55.57,80812.42,0.11,-0.00996,1e-05,1.93617]
[1778488876738,55.57,80812.4,0.11,-0.00996,1e-05,1.93713]
[1778488881783,55.58,80818.3,0.11,-0.00993,1e-05,1.93151]
[1778488886815,55.58,80823.9,0.11,-0.0099,1e-05,1.92629]
[1778488891852,55.59,80817.75,0.11,-0.00994,1e-05,1.93235]
[1778488896889,55.59,80817.58,0.11,-0.00994,1e-05,1.93332]
[1778488901924,55.6,80818.6,0.11,-0.00994,1e-05,1.93297]
[1778488906959,55.6,80831.76,0.11,-0.00986,1e-05,1.91954]
[1778488911564,55.61,80848.16,0.11,-0.00976,1e-05,1.90283]
[1778488917031,55.61,80846.83,0.11,-0.00977,1e-05,1.90527]
[1778488922066,55.62,80837.53,0.11,-0.00984,1e-05,1.91625]
[1778488927101,55.62,80833.03,0.11,-0.00987,1e-05,1.92197]
[1778488932136,55.63,80830.38,0.11,-0.00989,1e-05,1.92567]
[1778488937172,55.63,80830.05,0.11,-0.0099,1e-05,1.92685]
[1778488942207,55.63,80835.77,0.11,-0.00987,1e-05,1.9215]
[1778488947244,55.64,80828.22,0.11,-0.00992,1e-05,1.93052]
[1778488953284,55.64,80826.7,0.11,-0.00993,1e-05,1.93168]
[1778488958319,55.65,80830.26,0.11,-0.00991,1e-05,1.92862]
[1778488963354,55.65,80831.04,0.11,-0.00991,1e-05,1.92861]
[1778488968394,55.66,80832.03,0.11,-0.00991,1e-05,1.92836]
[1778488973428,55.66,80826.11,0.11,-0.00995,1e-05,1.93558]
[1778488978465,55.67,80811.02,0.11,-0.01006,1e-05,1.95284]
[1778488983358,55.67,80811.18,0.11,-0.01006,1e-05,1.95302]
[1778488983498,55.67,80813.06,0.11,-0.01005,1e-05,1.95122]
[1778488984717,55.67,80813.06,0.11,-0.01005,1e-05,1.95122]
[1778488984746,55.67,80814.35,0.11,-0.01004,1e-05,1.94993]
[1778488990547,55.67,80820.75,0.11,-0.01,1e-05,1.94372]
[1778488995582,55.68,80821.77,0.11,-0.01,1e-05,1.94328]
[1778489000618,55.68,80822.35,0.11,-0.01,1e-05,1.94333]
[1778489005653,55.69,80822.8,0.11,-0.01,1e-05,1.94353]
[1778489010689,55.69,80833.3,0.11,-0.00994,1e-05,1.93288]
[1778489015723,55.69,80826.66,0.11,-0.00998,1e-05,1.93943]
[1778489020758,55.7,80828.21,0.11,-0.00997,1e-05,1.93846]
[1778489027808,55.7,80833.54,0.11,-0.00994,1e-05,1.9337]
[1778489032844,55.71,80834.34,0.11,-0.00994,1e-05,1.93358]
[1778489037879,55.71,80831.83,0.11,-0.00996,1e-05,1.93704]
[1778489042913,55.72,80832.18,0.11,-0.00997,1e-05,1.93738]
[1778489047949,55.72,80831.35,0.11,-0.00998,1e-05,1.93901]
[1778489052984,55.72,80832.44,0.11,-0.00997,1e-05,1.93855]
[1778489058020,55.73,80829.61,0.11,-0.01,1e-05,1.94234]
[1778489063055,55.73,80835.34,0.11,-0.00996,1e-05,1.93683]
[1778489068089,55.74,80844.91,0.11,-0.0099,1e-05,1.92723]
[1778489073128,55.74,80845.36,0.11,-0.0099,1e-05,1.92615]
[1778489078163,55.74,80846.14,0.11,-0.0099,1e-05,1.92614]
[1778489083198,55.75,80846.28,0.11,-0.0099,1e-05,1.9268]
[1778489088233,55.75,80841.83,0.11,-0.00994,1e-05,1.93241]
[1778489093268,55.76,80838.5,0.11,-0.00996,1e-05,1.93675]
[1778489098304,55.76,80836.47,0.11,-0.00998,1e-05,1.93968]
[1778489103339,55.76,80831.19,0.11,-0.01002,1e-05,1.94612]
[1778489108374,55.77,80832.43,0.11,-0.01001,1e-05,1.94544]
[1778489113409,55.77,80834.58,0.11,-0.01,1e-05,1.94379]
[1778489118444,55.78,80834.83,0.11,-0.01001,1e-05,1.94422]
[1778489123479,55.78,80836.32,0.11,-0.01,1e-05,1.94331]
[1778489128520,55.78,80836.37,0.11,-0.01001,1e-05,1.94397]
[1778489133550,55.79,80837.29,0.11,-0.01,1e-05,1.94225]
[1778489139592,55.79,80837.6,0.11,-0.01,1e-05,1.94277]
[1778489144627,55.8,80833.71,0.11,-0.01003,1e-05,1.94772]
[1778489150671,55.8,80835.21,0.11,-0.01002,1e-05,1.94687]
[1778489156714,55.8,80838.51,0.11,-0.01001,1e-05,1.94409]
[1778489163765,55.81,80842.23,0.11,-0.00999,1e-05,1.941]
[1778489168801,55.81,80844.86,0.11,-0.00998,1e-05,1.93881]
[1778489174840,55.82,80851.75,0.11,-0.00994,1e-05,1.9323]
[1778489180885,55.82,80854.7,0.11,-0.00992,1e-05,1.92994]
[1778489185917,55.83,80862.53,0.11,-0.00988,1e-05,1.92221]
[1778489190952,55.83,80867.88,0.11,-0.00984,1e-05,1.9172]
[1778489194981,55.83,80838.14,0.11,-0.01003,1e-05,1.94835]
[1778489200018,55.84,80835.69,0.11,-0.01005,1e-05,1.95157]
[1778489205052,55.84,80831.55,0.11,-0.01008,1e-05,1.95654]
[1778489210089,55.84,80830.28,0.11,-0.01009,1e-05,1.95839]
[1778489215131,55.84,80837.65,0.11,-0.01005,1e-05,1.95084]
[1778489220167,55.85,80848.64,0.11,-0.00998,1e-05,1.93952]
[1778489225203,55.85,80840.67,0.11,-0.01004,1e-05,1.94879]
[1778489230237,55.85,80850.92,0.11,-0.00997,1e-05,1.93829]
[1778489235272,55.86,80850.62,0.11,-0.00998,1e-05,1.93927]
[1778489240308,55.86,80850.18,0.11,-0.00998,1e-05,1.94035]
[1778489245342,55.86,80846.54,0.11,-0.01001,1e-05,1.94489]
[1778489251384,55.86,80849.6,0.11,-0.00998,1e-05,1.93904]
[1778489253479,55.86,80849.24,0.11,-0.00998,1e-05,1.93895]
[1778489253501,55.85,80849.35,0.11,-0.00997,1e-05,1.93835]
[1778489259441,55.84,80847.8,0.11,-0.00997,1e-05,1.93719]
[1778489265484,55.82,80849.39,0.11,-0.00994,1e-05,1.93266]
[1778489270519,55.81,80849.18,0.11,-0.00993,1e-05,1.93056]
[1778489275556,55.8,80848.19,0.11,-0.00992,1e-05,1.92933]
[1778489280593,55.78,80844.07,0.11,-0.00993,1e-05,1.93148]
[1778489285628,55.77,80840.05,0.11,-0.00995,1e-05,1.93352]
[1778489289037,55.77,80839.33,0.11,-0.00995,1e-05,1.93338]
[1778489289121,55.76,80838.34,0.11,-0.00995,1e-05,1.93399]
[1778489294281,55.75,80837.83,0.11,-0.00994,1e-05,1.93182]
[1778489299727,55.74,80840.02,0.11,-0.00991,1e-05,1.92721]
[1778489305769,55.72,80839.83,0.11,-0.0099,1e-05,1.92477]
[1778489308823,55.72,80840.02,0.11,-0.00989,1e-05,1.92369]
[1778489308921,55.72,80840.08,0.11,-0.00989,1e-05,1.92319]
[1778489314834,55.7,80841.04,0.11,-0.00986,1e-05,1.91814]
[1778489319867,55.69,80834.36,0.11,-0.00989,1e-05,1.92319]
[1778489325912,55.68,80836.81,0.11,-0.00986,1e-05,1.91795]
[1778489330947,55.66,80839.5,0.11,-0.00983,1e-05,1.91294]
[1778489335986,55.65,80841.1,0.11,-0.00981,1e-05,1.90913]
[1778489342028,55.64,80841.46,0.11,-0.00979,1e-05,1.90628]
[1778489348070,55.63,80841.88,0.11,-0.00977,1e-05,1.90339]
[1778489353105,55.62,80844.08,0.11,-0.00975,1e-05,1.89906]
[1778489358140,55.6,80842.92,0.11,-0.00974,1e-05,1.89836]
[1778489363179,55.59,80843.79,0.11,-0.00972,1e-05,1.89515]
[1778489368210,55.58,80839.54,0.11,-0.00974,1e-05,1.89781]
[1778489373245,55.57,80840.96,0.11,-0.00971,1e-05,1.89301]
[1778489378280,55.56,80838.74,0.11,-0.00972,1e-05,1.89356]
[1778489385329,55.55,80837.9,0.11,-0.00971,1e-05,1.89192]
[1778489391371,55.54,80836.35,0.11,-0.0097,1e-05,1.89143]
[1778489396407,55.53,80835.2,0.11,-0.0097,1e-05,1.89089]
[1778489401441,55.52,80848.24,0.11,-0.00961,1e-05,1.8753]
[1778489406476,55.51,80845.18,0.11,-0.00962,1e-05,1.87691]
[1778489413525,55.5,80844.71,0.11,-0.00961,1e-05,1.87514]
[1778489418560,55.49,80844.8,0.11,-0.0096,1e-05,1.87345]
[1778489423598,55.48,80845.02,0.11,-0.00959,1e-05,1.87162]
[1778489429641,55.47,80843.5,0.11,-0.00958,1e-05,1.87132]
[1778489435268,55.46,80846.04,0.11,-0.00955,1e-05,1.86537]
[1778489440718,55.45,80844.63,0.11,-0.00955,1e-05,1.86533]
[1778489445754,55.44,80845.26,0.11,-0.00954,1e-05,1.86316]
[1778489450789,55.43,80837.26,0.11,-0.00958,1e-05,1.87013]
[1778489455826,55.42,80838.22,0.11,-0.00956,1e-05,1.86759]
[1778489460861,55.41,80838.83,0.11,-0.00955,1e-05,1.86543]
[1778489465894,55.41,80828.65,0.11,-0.00961,1e-05,1.87468]
[1778489470929,55.4,80835.26,0.11,-0.00956,1e-05,1.86612]
[1778489475964,55.39,80831.92,0.11,-0.00957,1e-05,1.86814]
[1778489482006,55.38,80825.47,0.11,-0.0096,1e-05,1.87311]
[1778489487041,55.37,80818.6,0.11,-0.00963,1e-05,1.87886]
[1778489492076,55.36,80817.22,0.11,-0.00963,1e-05,1.87731]
[1778489497111,55.35,80818.8,0.11,-0.00961,1e-05,1.87403]
[1778489503153,55.34,80822.2,0.11,-0.00957,1e-05,1.86857]
[1778489508188,55.33,80822.18,0.11,-0.00956,1e-05,1.86708]
[1778489513223,55.33,80823.26,0.11,-0.00955,1e-05,1.86444]
[1778489519266,55.32,80822.92,0.11,-0.00954,1e-05,1.86304]
[1778489524302,55.31,80827.44,0.11,-0.0095,1e-05,1.85679]
[1778489529336,55.3,80830.25,0.11,-0.00948,1e-05,1.85239]
[1778489535378,55.29,80832.16,0.11,-0.00945,1e-05,1.8484]
[1778489541420,55.28,80835.22,0.11,-0.00942,1e-05,1.84351]
[1778489546455,55.27,80840.05,0.11,-0.00939,1e-05,1.83707]
[1778489551490,55.26,80839.67,0.11,-0.00937,1e-05,1.83476]
[1778489557532,55.26,80839.03,0.11,-0.00937,1e-05,1.83386]
[1778489562567,55.25,80839.14,0.11,-0.00936,1e-05,1.83245]
[1778489567602,55.24,80841.62,0.11,-0.00934,1e-05,1.82859]
[1778489572637,55.23,80840.71,0.11,-0.00934,1e-05,1.8283]
[1778489578679,55.23,80839.86,0.11,-0.00933,1e-05,1.8277]
[1778489583714,55.22,80840.45,0.11,-0.00932,1e-05,1.82585]
[1778489588749,55.21,80840.69,0.11,-0.00931,1e-05,1.82439]
[1778489593784,55.21,80840.35,0.11,-0.00931,1e-05,1.82354]
[1778489598819,55.2,80840.48,0.11,-0.0093,1e-05,1.82221]
[1778489603854,55.19,80838.19,0.11,-0.00931,1e-05,1.82342]
[1778489608889,55.19,80837.41,0.11,-0.00931,1e-05,1.82303]
[1778489613924,55.18,80840.17,0.11,-0.00928,1e-05,1.8176]
[1778489618959,55.17,80841.08,0.11,-0.00926,1e-05,1.81551]
[1778489623994,55.17,80841.25,0.11,-0.00926,1e-05,1.81422]
[1778489629032,55.16,80841.36,0.11,-0.00925,1e-05,1.813]
[1778489629940,55.16,80841.36,0.11,-0.00925,1e-05,1.813]
[1778489630352,55.16,80841.36,0.11,-0.00925,1e-05,1.813]
[1778489631078,55.16,80847.26,0.11,-0.00921,1e-05,1.80665]
[1778489631086,55.16,80847.03,0.11,-0.00921,1e-05,1.80667]
[1778489631810,55.16,80847.03,0.11,-0.00921,1e-05,1.80667]
[1778489632051,55.16,80847.03,0.11,-0.00921,1e-05,1.80647]
[1778489634573,55.16,80847.68,0.11,-0.0092,1e-05,1.80559]
[1778489634674,55.15,80848.38,0.11,-0.0092,1e-05,1.80445]
[1778489636718,55.15,80848.18,0.11,-0.0092,1e-05,1.80426]
[1778489637086,55.15,80848.18,0.11,-0.0092,1e-05,1.80426]
[1778489642121,55.15,80845.22,0.11,-0.00921,1e-05,1.80633]
[1778489647157,55.14,80841.38,0.11,-0.00923,1e-05,1.80928]
[1778489652113,55.14,80841.15,0.11,-0.00923,1e-05,1.80931]
[1778489652182,55.14,80841.15,0.11,-0.00923,1e-05,1.80931]
[1778489657228,55.13,80835.21,0.11,-0.00925,1e-05,1.81358]
[1778489662264,55.12,80835.15,0.11,-0.00925,1e-05,1.81258]
[1778489671327,55.11,80834.1,0.11,-0.00924,1e-05,1.81042]
[1778489676368,55.11,80831.13,0.11,-0.00925,1e-05,1.81249]
[1778489682406,55.1,80816.18,0.11,-0.00933,1e-05,1.82678]
[1778489687442,55.09,80812.26,0.11,-0.00935,1e-05,1.82975]
[1778489692475,55.09,80809.93,0.11,-0.00936,1e-05,1.83107]
[1778489697512,55.08,80795.29,0.11,-0.00944,1e-05,1.84529]
[1778489705568,55.07,80795.47,0.11,-0.00943,1e-05,1.84307]
[1778489710603,55.06,80796.03,0.11,-0.00942,1e-05,1.84121]
[1778489715638,55.05,80798.19,0.11,-0.0094,1e-05,1.83767]
[1778489721680,55.05,80797.68,0.11,-0.00939,1e-05,1.83671]
[1778489726715,55.04,80798.15,0.11,-0.00938,1e-05,1.83498]
[1778489731751,55.03,80798.11,0.11,-0.00937,1e-05,1.83241]
[1778489736785,55.02,80801.17,0.11,-0.00934,1e-05,1.82778]
[1778489742827,55.02,80801.11,0.11,-0.00933,1e-05,1.82647]
[1778489745305,55.02,80800.35,0.11,-0.00934,1e-05,1.82705]
[1778489745406,55.01,80800.82,0.11,-0.00933,1e-05,1.82633]
[1778489751890,55.01,80799.82,0.11,-0.00933,1e-05,1.82581]
[1778489757522,55.0,80799.58,0.11,-0.00933,1e-05,1.82495]
[1778489762968,54.99,80799.54,0.11,-0.00932,1e-05,1.8237]
[1778489768731,54.99,80794.09,0.11,-0.00935,1e-05,1.82856]
[1778489768741,54.99,80794.3,0.11,-0.00935,1e-05,1.82813]
[1778489769526,54.99,80794.3,0.11,-0.00935,1e-05,1.82813]
[1778489769592,54.98,80794.4,0.11,-0.00934,1e-05,1.8278]
[1778489775052,54.98,80788.91,0.11,-0.00937,1e-05,1.83223]
[1778489780186,54.97,80792.06,0.11,-0.00935,1e-05,1.82799]
[1778489780190,54.97,80797.12,0.11,-0.00931,1e-05,1.82246]
[1778489786129,54.96,80797.12,0.11,-0.0093,1e-05,1.82119]
[1778489791164,54.96,80792.92,0.11,-0.00932,1e-05,1.82315]
[1778489796199,54.95,80793.71,0.11,-0.00931,1e-05,1.82125]
[1778489801234,54.95,80794.34,0.11,-0.0093,1e-05,1.81953]
[1778489802264,54.95,80794.34,0.11,-0.0093,1e-05,1.81953]
[1778489802345,54.94,80795.09,0.11,-0.00929,1e-05,1.81853]
[1778489803010,54.94,80795.09,0.11,-0.00929,1e-05,1.81853]
[1778489803248,54.94,80795.09,0.11,-0.00929,1e-05,1.81832]
[1778489808288,54.94,80795.69,0.11,-0.00928,1e-05,1.81664]
[1778489813321,54.93,80798.63,0.11,-0.00926,1e-05,1.81254]
[1778489819363,54.93,80798.72,0.11,-0.00925,1e-05,1.81123]
[1778489824399,54.92,80799.03,0.11,-0.00924,1e-05,1.8099]
[1778489829434,54.91,80795.42,0.11,-0.00926,1e-05,1.81267]
[1778489835477,54.91,80794.32,0.11,-0.00926,1e-05,1.81261]
[1778489841518,54.9,80790.44,0.11,-0.00927,1e-05,1.81545]
[1778489847560,54.89,80785.89,0.11,-0.00929,1e-05,1.81902]
[1778489854613,54.89,80783.4,0.11,-0.0093,1e-05,1.81887]
[1778489859644,54.88,80772.89,0.11,-0.00936,1e-05,1.8289]
[1778489864679,54.87,80764.23,0.11,-0.0094,1e-05,1.83694]
[1778489869717,54.87,80752.99,0.11,-0.00947,1e-05,1.84773]
[1778489874753,54.86,80763.9,0.11,-0.00939,1e-05,1.83498]
[1778489879842,54.86,80764.28,0.11,-0.00938,1e-05,1.83371]
[1778489879943,54.85,80764.43,0.11,-0.00938,1e-05,1.83311]
[1778489880348,54.85,80764.43,0.11,-0.00938,1e-05,1.83311]
[1778489880795,54.85,80764.43,0.11,-0.00938,1e-05,1.83311]
[1778489881513,54.85,80764.43,0.11,-0.00938,1e-05,1.83311]
[1778489881811,54.85,80764.13,0.11,-0.00938,1e-05,1.83321]
[1778489883347,54.85,80760.61,0.11,-0.0094,1e-05,1.83672]
[1778489883823,54.85,80759.83,0.11,-0.00941,1e-05,1.83733]
[1778489889865,54.84,80755.54,0.11,-0.00943,1e-05,1.84052]
[1778489892068,54.84,80755.92,0.11,-0.00942,1e-05,1.83966]
[1778489892886,54.84,80756.69,0.11,-0.00941,1e-05,1.83862]
[1778489897921,54.83,80759.55,0.11,-0.00939,1e-05,1.83426]
[1778489904973,54.82,80759.69,0.11,-0.00938,1e-05,1.8326]
[1778489910011,54.82,80759.69,0.11,-0.00937,1e-05,1.83153]
[1778489915041,54.81,80760.26,0.11,-0.00936,1e-05,1.82851]
[1778489920078,54.81,80745.96,0.11,-0.00944,1e-05,1.84259]
[1778489925112,54.8,80741.87,0.11,-0.00946,1e-05,1.84577]
[1778489930148,54.79,80741.18,0.11,-0.00946,1e-05,1.84529]
[1778489938792,54.78,80741.99,0.11,-0.00944,1e-05,1.8425]
[1778489944251,54.77,80735.45,0.11,-0.00947,1e-05,1.84803]
[1778489949288,54.77,80734.18,0.11,-0.00947,1e-05,1.84811]
[1778489954321,54.76,80744.86,0.11,-0.0094,1e-05,1.83561]
[1778489959357,54.76,80752.41,0.11,-0.00935,1e-05,1.82656]
[1778489964391,54.75,80764.29,0.11,-0.00927,1e-05,1.81309]
[1778489969426,54.74,80763.28,0.11,-0.00927,1e-05,1.81326]
[1778489974461,54.74,80763.32,0.11,-0.00925,1e-05,1.81097]
[1778489979496,54.74,80763.79,0.11,-0.00925,1e-05,1.80963]
[1778489985539,54.73,80760.16,0.11,-0.00926,1e-05,1.81243]
[1778489990574,54.73,80766.57,0.11,-0.00922,1e-05,1.80488]
[1778489995608,54.72,80765.49,0.11,-0.00922,1e-05,1.80523]
[1778490000643,54.72,80758.86,0.11,-0.00926,1e-05,1.81156]
[1778490005678,54.71,80756.94,0.11,-0.00926,1e-05,1.81237]
[1778490010713,54.71,80766.01,0.11,-0.0092,1e-05,1.80209]
[1778490015748,54.7,80765.82,0.11,-0.0092,1e-05,1.80156]
[1778490020783,54.7,80765.18,0.11,-0.0092,1e-05,1.8015]
[1778490025819,54.69,80761.93,0.11,-0.00921,1e-05,1.80418]
[1778490030855,54.69,80754.93,0.11,-0.00925,1e-05,1.8107]
[1778490035889,54.68,80753.38,0.11,-0.00925,1e-05,1.81016]
[1778490040924,54.68,80758.77,0.11,-0.00921,1e-05,1.80372]
[1778490043946,54.68,80761.65,0.11,-0.00919,1e-05,1.80026]
[1778490045959,54.68,80764.18,0.11,-0.00918,1e-05,1.79733]
[1778490050995,54.68,80764.08,0.11,-0.00918,1e-05,1.79743]
[1778490056031,54.68,80764.0,0.11,-0.00918,1e-05,1.79752]
[1778490061068,54.68,80764.71,0.11,-0.00917,1e-05,1.79677]
[1778490066112,54.68,80772.04,0.11,-0.00913,1e-05,1.78914]
[1778490071138,54.68,80772.95,0.11,-0.00912,1e-05,1.78819]
[1778490076173,54.68,80786.29,0.11,-0.00904,1e-05,1.77437]
[1778490081209,54.68,80786.61,0.11,-0.00904,1e-05,1.77404]
[1778490086243,54.68,80778.83,0.11,-0.00909,1e-05,1.78209]
[1778490091282,54.68,80778.43,0.11,-0.00908,1e-05,1.78115]
[1778490096313,54.68,80778.61,0.11,-0.00908,1e-05,1.78096]
[1778490101348,54.68,80777.42,0.11,-0.00909,1e-05,1.7822]
[1778490106383,54.68,80770.34,0.11,-0.00913,1e-05,1.78955]
[1778490111419,54.68,80771.15,0.11,-0.00913,1e-05,1.78871]
[1778490117462,54.68,80774.34,0.11,-0.00911,1e-05,1.78539]
[1778490122499,54.68,80771.79,0.11,-0.00912,1e-05,1.78804]
[1778490127532,54.68,80772.59,0.11,-0.00912,1e-05,1.78721]
[1778490132567,54.68,80762.04,0.11,-0.00918,1e-05,1.7982]
[1778490138609,54.68,80762.16,0.11,-0.00918,1e-05,1.79808]
[1778490143644,54.68,80762.84,0.11,-0.00918,1e-05,1.79737]
[1778490148679,54.68,80761.44,0.11,-0.00919,1e-05,1.79883]
[1778490155728,54.68,80761.28,0.11,-0.00918,1e-05,1.79764]
[1778490160763,54.68,80756.5,0.11,-0.00921,1e-05,1.80263]
[1778490165798,54.68,80756.88,0.11,-0.00921,1e-05,1.80224]
[1778490170833,54.68,80760.24,0.11,-0.00919,1e-05,1.79872]
[1778490177882,54.68,80760.39,0.11,-0.00919,1e-05,1.79857]
[1778490182917,54.68,80763.33,0.11,-0.00917,1e-05,1.7955]
[1778490187951,54.68,80771.29,0.11,-0.00912,1e-05,1.78721]
[1778490192987,54.68,80776.84,0.11,-0.00908,1e-05,1.78144]
[1778490198022,54.68,80782.75,0.11,-0.00905,1e-05,1.77533]
[1778490203057,54.68,80788.3,0.11,-0.00901,1e-05,1.7696]
[1778490208092,54.68,80790.01,0.11,-0.009,1e-05,1.76784]
[1778490213127,54.68,80791.63,0.11,-0.00899,1e-05,1.76482]
[1778490218162,54.68,80793.93,0.11,-0.00897,1e-05,1.76246]
[1778490223197,54.68,80794.25,0.11,-0.00897,1e-05,1.76213]
[1778490228232,54.68,80794.33,0.11,-0.00897,1e-05,1.76205]
[1778490233267,54.68,80793.09,0.11,-0.00898,1e-05,1.76332]
[1778490238302,54.68,80795.98,0.11,-0.00896,1e-05,1.76035]
[1778490243337,54.68,80804.28,0.11,-0.00891,1e-05,1.75185]
[1778490246358,54.68,80821.34,0.11,-0.00881,1e-05,1.73448]
[1778490251393,54.68,80816.96,0.11,-0.00883,1e-05,1.73893]
[1778490256430,54.68,80809.86,0.11,-0.00888,1e-05,1.74615]
[1778490261464,54.68,80808.27,0.11,-0.00889,1e-05,1.74777]
[1778490266498,54.68,80807.76,0.11,-0.00889,1e-05,1.7483]
[1778490271533,54.68,80807.29,0.11,-0.00889,1e-05,1.74744]
[1778490277575,54.68,80813.53,0.11,-0.00885,1e-05,1.74108]
[1778490282610,54.68,80811.73,0.11,-0.00886,1e-05,1.74291]
[1778490287645,54.68,80816.29,0.11,-0.00883,1e-05,1.73828]
[1778490292680,54.68,80819.49,0.11,-0.00881,1e-05,1.73503]
[1778490297715,54.68,80824.84,0.11,-0.00878,1e-05,1.72961]
[1778490302750,54.68,80834.61,0.11,-0.00872,1e-05,1.71975]
[1778490307788,54.68,80845.96,0.11,-0.00865,1e-05,1.70835]
[1778490312822,54.68,80847.67,0.11,-0.00864,1e-05,1.70664]
[1778490317857,54.68,80844.4,0.11,-0.00866,1e-05,1.70992]
[1778490322891,54.68,80845.39,0.11,-0.00866,1e-05,1.70893]
[1778490327927,54.68,80848.33,0.11,-0.00864,1e-05,1.70598]
[1778490332962,54.68,80850.24,0.11,-0.00862,1e-05,1.70276]
[1778490337999,54.68,80845.17,0.11,-0.00865,1e-05,1.70783]
[1778490343033,54.68,80842.82,0.11,-0.00867,1e-05,1.71018]
[1778490348068,54.68,80843.26,0.11,-0.00866,1e-05,1.70974]
[1778490353104,54.68,80843.56,0.11,-0.00866,1e-05,1.70944]
[1778490358139,54.68,80845.44,0.11,-0.00865,1e-05,1.70756]
[1778490363172,54.68,80841.2,0.11,-0.00868,1e-05,1.71181]
[1778490368208,54.68,80841.83,0.11,-0.00867,1e-05,1.71118]
[1778490377298,54.68,80841.84,0.11,-0.00867,1e-05,1.71117]
[1778490382333,54.68,80847.32,0.11,-0.00864,1e-05,1.70568]
[1778490387368,54.68,80853.01,0.11,-0.00861,1e-05,1.7]
[1778490393411,54.68,80851.31,0.11,-0.00861,1e-05,1.70038]
[1778490398445,54.68,80854.32,0.11,-0.00859,1e-05,1.69738]
[1778490403480,54.68,80853.1,0.11,-0.0086,1e-05,1.6986]
[1778490408515,54.68,80852.17,0.11,-0.0086,1e-05,1.69953]
[1778490413558,54.68,80855.09,0.11,-0.00859,1e-05,1.69662]
[1778490418584,54.68,80851.52,0.11,-0.00861,1e-05,1.70017]
[1778490423620,54.68,80851.59,0.11,-0.00861,1e-05,1.7001]
[1778490429667,54.68,80851.08,0.11,-0.00861,1e-05,1.70061]
[1778490434699,54.68,80837.25,0.11,-0.00869,1e-05,1.71446]
[1778490439734,54.68,80835.79,0.11,-0.0087,1e-05,1.71592]
[1778490444769,54.68,80836.29,0.11,-0.0087,1e-05,1.71542]
[1778490449804,54.68,80828.66,0.11,-0.00874,1e-05,1.7231]
[1778490454839,54.68,80835.73,0.11,-0.0087,1e-05,1.71466]
[1778490459874,54.68,80840.4,0.11,-0.00867,1e-05,1.70998]
[1778490464910,54.68,80842.29,0.11,-0.00866,1e-05,1.70808]
[1778490469946,54.68,80842.23,0.11,-0.00866,1e-05,1.70815]
[1778490474980,54.68,80845.55,0.11,-0.00864,1e-05,1.70482]
[1778490480019,54.68,80845.18,0.11,-0.00864,1e-05,1.70519]
[1778490485050,54.68,80844.79,0.11,-0.00864,1e-05,1.70558]
[1778490490084,54.68,80845.59,0.11,-0.00864,1e-05,1.70478]
[1778490495120,54.68,80843.63,0.11,-0.00865,1e-05,1.70674]
[1778490503176,54.68,80841.84,0.11,-0.00866,1e-05,1.70854]
[1778490508212,54.68,80841.27,0.11,-0.00866,1e-05,1.70911]
[1778490513246,54.68,80840.55,0.11,-0.00866,1e-05,1.70851]
[1778490518280,54.68,80839.81,0.11,-0.00866,1e-05,1.70925]
[1778490523316,54.68,80838.68,0.11,-0.00867,1e-05,1.71039]
[1778490528351,54.68,80838.94,0.11,-0.00867,1e-05,1.71013]
[1778490534393,54.68,80844.6,0.11,-0.00864,1e-05,1.70446]
[1778490539429,54.68,80843.18,0.11,-0.00864,1e-05,1.70588]
[1778490544464,54.68,80842.94,0.11,-0.00865,1e-05,1.70612]
[1778490549500,54.68,80846.29,0.11,-0.00863,1e-05,1.70277]
[1778490554542,54.68,80847.28,0.11,-0.00862,1e-05,1.70178]
[1778490559578,54.68,80860.5,0.11,-0.00854,1e-05,1.68863]
[1778490564609,54.68,80865.74,0.11,-0.00851,1e-05,1.68343]
[1778490569643,54.68,80853.29,0.11,-0.00859,1e-05,1.69579]
[1778490574678,54.68,80852.96,0.11,-0.00858,1e-05,1.69481]
[1778490579713,54.68,80852.1,0.11,-0.00859,1e-05,1.69567]
[1778490584748,54.68,80852.74,0.11,-0.00858,1e-05,1.69503]
[1778490589783,54.68,80861.12,0.11,-0.00853,1e-05,1.68671]
[1778490594818,54.68,80862.64,0.11,-0.00852,1e-05,1.6852]
[1778490599854,54.68,80864.03,0.11,-0.00852,1e-05,1.68382]
[1778490604890,54.68,80865.18,0.11,-0.00851,1e-05,1.68269]
[1778490610934,54.68,80862.21,0.11,-0.00853,1e-05,1.68563]
[1778490615971,54.68,80866.8,0.11,-0.0085,1e-05,1.68108]
[1778490617985,54.68,80884.31,0.11,-0.0084,1e-05,1.66385]
[1778490623622,54.68,80884.46,0.11,-0.0084,1e-05,1.66371]
[1778490629063,54.68,80887.05,0.11,-0.00838,1e-05,1.66117]
[1778490634100,54.68,80886.92,0.11,-0.00838,1e-05,1.66001]
[1778490639135,54.68,80888.88,0.11,-0.00837,1e-05,1.65809]
[1778490644171,54.68,80888.03,0.11,-0.00837,1e-05,1.65892]
[1778490649205,54.68,80885.67,0.11,-0.00838,1e-05,1.66123]
[1778490654241,54.68,80885.99,0.11,-0.00838,1e-05,1.66092]
[1778490659275,54.68,80885.74,0.11,-0.00838,1e-05,1.66116]
[1778490664311,54.68,80887.55,0.11,-0.00837,1e-05,1.65939]
[1778490671359,54.68,80888.49,0.11,-0.00837,1e-05,1.65847]
[1778490676394,54.68,80878.03,0.11,-0.00843,1e-05,1.66872]
[1778490681430,54.68,80886.57,0.11,-0.00838,1e-05,1.66035]
[1778490686464,54.68,80890.25,0.11,-0.00836,1e-05,1.65675]
[1778490691500,54.68,80891.11,0.11,-0.00835,1e-05,1.65463]
[1778490696535,54.68,80893.79,0.11,-0.00833,1e-05,1.65201]
[1778490701570,54.68,80894.49,0.11,-0.00833,1e-05,1.65133]
[1778490706606,54.68,80904.76,0.11,-0.00827,1e-05,1.64135]
[1778490711641,54.68,80911.46,0.11,-0.00823,1e-05,1.63487]
[1778490713788,54.68,80912.27,0.11,-0.00823,1e-05,1.63409]
[1778490714356,54.68,80912.27,0.11,-0.00823,1e-05,1.63409]
[1778490714661,54.68,80912.34,0.11,-0.00823,1e-05,1.63402]
[1778490715689,54.68,80912.34,0.11,-0.00823,1e-05,1.63402]
[1778490715772,54.68,80913.48,0.11,-0.00822,1e-05,1.63292]
[1778490716187,54.68,80913.48,0.11,-0.00822,1e-05,1.63292]
[1778490718689,54.68,80913.48,0.11,-0.00822,1e-05,1.63292]
[1778490723724,54.68,80914.26,0.11,-0.00822,1e-05,1.63217]
[1778490726696,54.68,80915.01,0.11,-0.00821,1e-05,1.63145]
[1778490726796,54.68,80915.65,0.11,-0.00821,1e-05,1.63083]
[1778490734404,54.68,80917.04,0.11,-0.0082,1e-05,1.62949]
[1778490739838,54.68,80917.92,0.11,-0.00819,1e-05,1.62864]
[1778490744884,54.68,80918.57,0.11,-0.00819,1e-05,1.62802]
[1778490749909,54.68,80924.42,0.11,-0.00816,1e-05,1.6224]
[1778490754946,54.68,80924.91,0.11,-0.00815,1e-05,1.62066]
[1778490759980,54.68,80924.44,0.11,-0.00815,1e-05,1.62111]
[1778490765017,54.68,80914.09,0.11,-0.00821,1e-05,1.63106]
[1778490770052,54.68,80914.72,0.11,-0.00821,1e-05,1.63045]
[1778490775086,54.68,80919.02,0.11,-0.00818,1e-05,1.62631]
[1778490780122,54.68,80916.7,0.11,-0.0082,1e-05,1.62855]
[1778490785158,54.68,80911.33,0.11,-0.00823,1e-05,1.63372]
[1778490793214,54.68,80908.55,0.11,-0.00824,1e-05,1.63641]
[1778490797320,54.68,80906.24,0.11,-0.00825,1e-05,1.63864]
[1778490797422,54.68,80906.27,0.11,-0.00825,1e-05,1.63861]
[1778490803285,54.68,80908.5,0.11,-0.00824,1e-05,1.63646]
[1778490808321,54.68,80913.7,0.11,-0.00821,1e-05,1.63144]
[1778490813356,54.68,80924.61,0.11,-0.00814,1e-05,1.61968]
[1778490818391,54.68,80927.06,0.11,-0.00813,1e-05,1.61733]
[1778490823426,54.68,80936.14,0.11,-0.00808,1e-05,1.60866]
[1778490828461,54.68,80930.52,0.11,-0.00811,1e-05,1.61402]
[1778490834503,54.68,80928.91,0.11,-0.00812,1e-05,1.61556]
[1778490839538,54.68,80931.27,0.11,-0.00811,1e-05,1.6133]
[1778490843154,54.68,80930.57,0.11,-0.00811,1e-05,1.61397]
[1778490843566,54.68,80931.58,0.11,-0.00811,1e-05,1.61301]
[1778490848601,54.68,80931.56,0.11,-0.00811,1e-05,1.61303]
[1778490853635,54.68,80935.09,0.11,-0.00809,1e-05,1.60966]
[1778490858671,54.68,80932.49,0.11,-0.0081,1e-05,1.61214]
[1778490863708,54.68,80931.39,0.11,-0.00811,1e-05,1.61319]
[1778490868742,54.68,80930.21,0.11,-0.00811,1e-05,1.61432]
[1778490873776,54.68,80928.66,0.11,-0.00812,1e-05,1.61453]
[1778490878811,54.68,80927.5,0.11,-0.00812,1e-05,1.61564]
[1778490883846,54.68,80928.76,0.11,-0.00812,1e-05,1.61444]
[1778490888881,54.68,80928.54,0.11,-0.00812,1e-05,1.61465]
[1778490893916,54.68,80928.04,0.11,-0.00812,1e-05,1.61513]
[1778490898950,54.68,80927.56,0.11,-0.00812,1e-05,1.61558]
[1778490903986,54.68,80929.8,0.11,-0.00811,1e-05,1.61344]
[1778490909022,54.68,80930.9,0.11,-0.0081,1e-05,1.61239]
[1778490914057,54.68,80933.76,0.11,-0.00809,1e-05,1.60966]
[1778490919091,54.68,80934.68,0.11,-0.00808,1e-05,1.60879]
[1778490925742,54.68,80932.75,0.11,-0.00809,1e-05,1.61063]
[1778490932184,54.68,80933.19,0.11,-0.00808,1e-05,1.60894]
[1778490937219,54.68,80935.82,0.11,-0.00807,1e-05,1.60644]
[1778490943261,54.68,80938.88,0.11,-0.00805,1e-05,1.60353]
[1778490948297,54.68,80940.59,0.11,-0.00804,1e-05,1.6019]
[1778490953332,54.68,80930.99,0.11,-0.0081,1e-05,1.61104]
[1778490958368,54.68,80925.58,0.11,-0.00813,1e-05,1.61621]
[1778490963405,54.68,80941.37,0.11,-0.00804,1e-05,1.60116]
[1778490968438,54.68,80941.64,0.11,-0.00804,1e-05,1.6009]
[1778490973473,54.68,80932.94,0.11,-0.00809,1e-05,1.60918]
[1778490978507,54.68,80939.56,0.11,-0.00805,1e-05,1.60288]
[1778490984551,54.68,80939.96,0.11,-0.00805,1e-05,1.6025]
[1778490989586,54.68,80940.3,0.11,-0.00805,1e-05,1.60218]
[1778490994622,54.68,80936.66,0.11,-0.00806,1e-05,1.60438]
[1778490999655,54.68,80940.0,0.11,-0.00804,1e-05,1.6012]
[1778491004692,54.68,80939.36,0.11,-0.00804,1e-05,1.60181]
[1778491009726,54.68,80939.63,0.11,-0.00804,1e-05,1.60155]
[1778491014760,54.68,80939.52,0.11,-0.00804,1e-05,1.60166]
[1778491019795,54.68,80933.27,0.11,-0.00808,1e-05,1.6076]
[1778491024830,54.68,80930.05,0.11,-0.0081,1e-05,1.61067]
[1778491029866,54.68,80922.79,0.11,-0.00814,1e-05,1.61761]
[1778491034900,54.68,80936.74,0.11,-0.00806,1e-05,1.6043]
[1778491043965,54.68,80936.53,0.11,-0.00806,1e-05,1.6045]
[1778491048997,54.68,80938.05,0.11,-0.00805,1e-05,1.60305]
[1778491054033,54.68,80942.96,0.11,-0.00802,1e-05,1.59714]
[1778491059068,54.68,80943.19,0.11,-0.00802,1e-05,1.59692]
[1778491064106,54.68,80934.77,0.11,-0.00806,1e-05,1.60491]
[1778491069139,54.68,80932.14,0.11,-0.00808,1e-05,1.60742]
[1778491074176,54.68,80932.39,0.11,-0.00808,1e-05,1.60718]
[1778491080215,54.68,80933.47,0.11,-0.00807,1e-05,1.60615]
[1778491085250,54.68,80935.67,0.11,-0.00806,1e-05,1.60406]
[1778491090287,54.68,80940.71,0.11,-0.00803,1e-05,1.59927]
[1778491095321,54.68,80950.01,0.11,-0.00798,1e-05,1.59047]
[1778491100356,54.68,80954.9,0.11,-0.00795,1e-05,1.58586]
[1778491105391,54.68,80954.98,0.11,-0.00795,1e-05,1.58578]
[1778491110426,54.68,80956.04,0.11,-0.00795,1e-05,1.58478]
[1778491117086,54.68,80957.44,0.11,-0.00793,1e-05,1.58221]
[1778491122510,54.68,80959.29,0.11,-0.00792,1e-05,1.58048]
[1778491127545,54.68,80958.34,0.11,-0.00793,1e-05,1.58137]
[1778491128567,54.68,80958.34,0.11,-0.00793,1e-05,1.58137]
[1778491128654,54.68,80959.87,0.11,-0.00792,1e-05,1.57993]
[1778491129817,54.68,80959.87,0.11,-0.00792,1e-05,1.57993]
[1778491129918,54.68,80962.27,0.11,-0.00791,1e-05,1.57768]
[1778491135601,54.68,80957.09,0.11,-0.00793,1e-05,1.58254]
[1778491140636,54.68,80955.7,0.11,-0.00794,1e-05,1.58385]
[1778491145671,54.68,80956.09,0.11,-0.00794,1e-05,1.58348]
[1778491149188,54.68,80955.27,0.11,-0.00794,1e-05,1.58426]
[1778491149244,54.68,80956.14,0.11,-0.00794,1e-05,1.58344]
[1778491152077,54.68,80956.14,0.11,-0.00794,1e-05,1.58344]
[1778491152090,54.68,80956.98,0.11,-0.00794,1e-05,1.58265]
[1778491157755,54.68,80957.51,0.11,-0.00793,1e-05,1.58215]
[1778491162793,54.68,80949.04,0.11,-0.00798,1e-05,1.59013]
[1778491163776,54.68,80949.04,0.11,-0.00798,1e-05,1.59013]
[1778491163825,54.68,80938.69,0.11,-0.00804,1e-05,1.59993]
[1778491168835,54.68,80934.98,0.11,-0.00806,1e-05,1.60345]
[1778491171123,54.68,80934.75,0.11,-0.00806,1e-05,1.60367]
[1778491171224,54.68,80933.52,0.11,-0.00806,1e-05,1.60358]
[1778491171796,54.68,80933.52,0.11,-0.00806,1e-05,1.60358]
[1778491171897,54.68,80933.78,0.11,-0.00806,1e-05,1.60333]
[1778491177899,54.68,80927.06,0.11,-0.00809,1e-05,1.60973]
[1778491182933,54.68,80926.96,0.11,-0.00809,1e-05,1.60983]
[1778491187969,54.68,80923.21,0.11,-0.00812,1e-05,1.61341]
[1778491193004,54.68,80931.61,0.11,-0.00807,1e-05,1.6054]
[1778491198038,54.68,80929.65,0.11,-0.00808,1e-05,1.60726]
[1778491203073,54.68,80921.92,0.11,-0.00812,1e-05,1.61464]
[1778491208108,54.68,80922.79,0.11,-0.00812,1e-05,1.61381]
[1778491210087,54.68,80923.02,0.11,-0.00812,1e-05,1.61359]
[1778491210138,54.68,80923.95,0.11,-0.00811,1e-05,1.6127]
[1778491215157,54.68,80923.71,0.11,-0.00811,1e-05,1.61293]
[1778491220219,54.68,80923.86,0.11,-0.00811,1e-05,1.61279]
[1778491220313,54.68,80924.36,0.11,-0.00811,1e-05,1.61231]
[1778491221946,54.68,80924.36,0.11,-0.00811,1e-05,1.61231]
[1778491221961,54.68,80924.41,0.11,-0.00811,1e-05,1.61226]
[1778491223142,54.68,80924.41,0.11,-0.00811,1e-05,1.61226]
[1778491223243,54.68,80924.32,0.11,-0.00811,1e-05,1.61235]
[1778491226004,54.68,80924.32,0.11,-0.00811,1e-05,1.61235]
[1778491226235,54.68,80924.48,0.11,-0.00811,1e-05,1.61219]
[1778491227150,54.68,80924.48,0.11,-0.00811,1e-05,1.61219]
[1778491227242,54.68,80924.82,0.11,-0.00811,1e-05,1.61187]
[1778491230203,54.68,80924.96,0.11,-0.00811,1e-05,1.61174]
[1778491230282,54.68,80925.24,0.11,-0.0081,1e-05,1.61147]
[1778491235297,54.68,80924.36,0.11,-0.0081,1e-05,1.61104]
[1778491240332,54.68,80913.01,0.11,-0.00817,1e-05,1.62191]
[1778491246374,54.68,80915.48,0.11,-0.00815,1e-05,1.61954]
[1778491251409,54.68,80914.78,0.11,-0.00816,1e-05,1.62021]
[1778491258070,54.68,80914.95,0.11,-0.00816,1e-05,1.62005]
[1778491264502,54.68,80914.36,0.11,-0.00816,1e-05,1.62062]
[1778491269537,54.68,80914.41,0.11,-0.00816,1e-05,1.62057]
[1778491275577,54.68,80913.74,0.11,-0.00816,1e-05,1.62121]
[1778491280612,54.68,80916.35,0.11,-0.00815,1e-05,1.61871]
[1778491285647,54.68,80916.3,0.11,-0.00815,1e-05,1.61875]
[1778491291692,54.68,80915.47,0.11,-0.00815,1e-05,1.61828]
[1778491296730,54.68,80915.51,0.11,-0.00815,1e-05,1.61824]
[1778491301765,54.68,80914.63,0.11,-0.00815,1e-05,1.61909]
[1778491306798,54.68,80913.13,0.11,-0.00816,1e-05,1.62052]
[1778491311833,54.68,80912.2,0.11,-0.00817,1e-05,1.62142]
[1778491316869,54.68,80911.81,0.11,-0.00817,1e-05,1.62179]
[1778491321903,54.68,80911.14,0.11,-0.00817,1e-05,1.62244]
[1778491327945,54.68,80911.35,0.11,-0.00817,1e-05,1.62223]
[1778491332982,54.68,80915.24,0.11,-0.00815,1e-05,1.6185]
[1778491338021,54.68,80917.26,0.11,-0.00814,1e-05,1.61657]
[1778491347080,54.68,80917.89,0.11,-0.00813,1e-05,1.61596]
[1778491352117,54.68,80922.48,0.11,-0.0081,1e-05,1.61031]
[1778491357152,54.68,80930.14,0.11,-0.00806,1e-05,1.60301]
[1778491358149,54.68,80930.14,0.11,-0.00806,1e-05,1.60301]
[1778491358250,54.68,80930.2,0.11,-0.00806,1e-05,1.60295]
[1778491358853,54.68,80930.2,0.11,-0.00806,1e-05,1.60295]
[1778491359166,54.68,80930.2,0.11,-0.00806,1e-05,1.60295]
[1778491365020,54.68,80923.05,0.11,-0.0081,1e-05,1.60976]
[1778491365209,54.68,80923.09,0.11,-0.0081,1e-05,1.60972]
[1778491366756,54.68,80924.14,0.11,-0.00809,1e-05,1.60872]
[1778491366843,54.68,80924.14,0.11,-0.00809,1e-05,1.60872]
[1778491373909,54.68,80922.25,0.11,-0.0081,1e-05,1.61053]
[1778491374358,54.68,80922.25,0.11,-0.0081,1e-05,1.61053]
[1778491374958,54.68,80921.71,0.11,-0.00811,1e-05,1.61104]
[1778491375279,54.68,80921.71,0.11,-0.00811,1e-05,1.61104]
[1778491376100,54.68,80921.71,0.11,-0.00811,1e-05,1.61104]
[1778491376285,54.68,80925.27,0.11,-0.00809,1e-05,1.60764]
[1778491382328,54.68,80925.43,0.11,-0.00808,1e-05,1.60749]
[1778491387362,54.68,80925.45,0.11,-0.00808,1e-05,1.60747]
[1778491392397,54.68,80922.31,0.11,-0.0081,1e-05,1.61047]
[1778491397432,54.68,80922.1,0.11,-0.0081,1e-05,1.61067]
[1778491403474,54.68,80922.15,0.11,-0.0081,1e-05,1.61062]
[1778491408509,54.68,80923.05,0.11,-0.0081,1e-05,1.60976]
[1778491414551,54.68,80916.49,0.11,-0.00813,1e-05,1.61476]
[1778491419585,54.68,80918.06,0.11,-0.00812,1e-05,1.61326]
[1778491427642,54.68,80918.99,0.11,-0.00811,1e-05,1.61237]
[1778491432683,54.68,80932.72,0.11,-0.00804,1e-05,1.59929]
[1778491433691,54.68,80957.12,0.11,-0.0079,1e-05,1.57627]
[1778491439341,54.68,80954.33,0.11,-0.00792,1e-05,1.57889]
[1778491445773,54.68,80952.84,0.11,-0.00793,1e-05,1.58029]
[1778491450809,54.68,80951.98,0.11,-0.00793,1e-05,1.5811]
[1778491455844,54.68,80946.27,0.11,-0.00796,1e-05,1.58647]
[1778491460885,54.68,80944.38,0.11,-0.00797,1e-05,1.58826]
[1778491465920,54.68,80943.52,0.11,-0.00798,1e-05,1.58907]
[1778491470956,54.68,80938.3,0.11,-0.00801,1e-05,1.594]
[1778491478005,54.68,80931.16,0.11,-0.00804,1e-05,1.59951]
[1778491483041,54.68,80932.56,0.11,-0.00803,1e-05,1.59819]
[1778491488075,54.68,80939.57,0.11,-0.00799,1e-05,1.59155]
[1778491493113,54.68,80938.51,0.11,-0.008,1e-05,1.59255]
[1778491498147,54.68,80930.72,0.11,-0.00804,1e-05,1.59993]
[1778491504189,54.68,80929.24,0.11,-0.00805,1e-05,1.60134]
[1778491509223,54.68,80928.4,0.11,-0.00806,1e-05,1.60214]
[1778491514258,54.68,80928.46,0.11,-0.00806,1e-05,1.60208]
[1778491519293,54.68,80927.92,0.11,-0.00806,1e-05,1.60259]
[1778491524329,54.68,80926.22,0.11,-0.00807,1e-05,1.60421]
[1778491529975,54.68,80925.86,0.11,-0.00807,1e-05,1.60455]
[1778491535406,54.68,80925.45,0.11,-0.00807,1e-05,1.60368]
[1778491542455,54.68,80930.38,0.11,-0.00804,1e-05,1.59899]
[1778491550116,54.68,80937.14,0.11,-0.008,1e-05,1.59259]
[1778491560186,54.68,80937.76,0.11,-0.008,1e-05,1.592]
[1778491565621,54.68,80937.38,0.11,-0.008,1e-05,1.59236]
[1778491574679,54.68,80936.11,0.11,-0.00801,1e-05,1.59356]
[1778491579717,54.68,80937.87,0.11,-0.008,1e-05,1.5919]
[1778491586764,54.68,80935.47,0.11,-0.00801,1e-05,1.59417]
[1778491592807,54.68,80932.06,0.11,-0.00802,1e-05,1.59614]
[1778491597841,54.68,80931.06,0.11,-0.00803,1e-05,1.59709]
[1778491602876,54.68,80929.07,0.11,-0.00804,1e-05,1.59898]
[1778491607911,54.68,80929.77,0.11,-0.00804,1e-05,1.59831]
[1778491610539,54.68,80946.71,0.11,-0.00794,1e-05,1.5823]
[1778491615967,54.68,80945.88,0.11,-0.00795,1e-05,1.58308]
[1778491622008,54.68,80943.65,0.11,-0.00796,1e-05,1.58518]
[1778491628051,54.68,80943.83,0.11,-0.00796,1e-05,1.58501]
[1778491633086,54.68,80942.22,0.11,-0.00797,1e-05,1.58653]
[1778491638120,54.68,80942.73,0.11,-0.00796,1e-05,1.58605]
[1778491645171,54.68,80942.2,0.11,-0.00797,1e-05,1.58655]
[1778491650207,54.68,80941.24,0.11,-0.00797,1e-05,1.58746]
[1778491655242,54.68,80942.79,0.11,-0.00796,1e-05,1.58474]
[1778491660276,54.68,80941.58,0.11,-0.00796,1e-05,1.58588]
[1778491667327,54.68,80941.96,0.11,-0.00796,1e-05,1.58552]
[1778491672361,54.68,80942.38,0.11,-0.00796,1e-05,1.58513]
[1778491679411,54.68,80941.44,0.11,-0.00797,1e-05,1.58601]
[1778491684446,54.68,80935.8,0.11,-0.008,1e-05,1.59134]
[1778491689481,54.68,80935.57,0.11,-0.008,1e-05,1.59156]
[1778491695522,54.68,80934.13,0.11,-0.00801,1e-05,1.59292]
[1778491700558,54.67,80932.49,0.11,-0.00801,1e-05,1.5933]
[1778491705592,54.66,80932.39,0.11,-0.008,1e-05,1.59108]
[1778491710630,54.66,80929.0,0.11,-0.00801,1e-05,1.59429]
[1778491715665,54.66,80929.51,0.11,-0.00801,1e-05,1.59255]
[1778491720700,54.66,80929.96,0.11,-0.008,1e-05,1.59212]
[1778491725735,54.66,80928.09,0.11,-0.00801,1e-05,1.5939]
[1778491730770,54.66,80927.6,0.11,-0.00802,1e-05,1.59436]
[1778491737819,54.66,80927.33,0.11,-0.00802,1e-05,1.59462]
[1778491742854,54.66,80926.52,0.11,-0.00802,1e-05,1.59538]
[1778491748896,54.66,80926.4,0.11,-0.00802,1e-05,1.5955]
[1778491753936,54.65,80926.15,0.11,-0.00802,1e-05,1.59459]
[1778491759973,54.48,80917.0,0.11,-0.00791,1e-05,1.57482]
[1778491765017,54.46,80918.71,0.11,-0.00788,1e-05,1.57058]
[1778491771674,54.45,80919.47,0.11,-0.00786,1e-05,1.56603]
[1778491778100,54.43,80919.61,0.11,-0.00784,1e-05,1.56335]
[1778491783135,54.41,80920.57,0.11,-0.00782,1e-05,1.55992]
[1778491788170,54.4,80916.45,0.11,-0.00783,1e-05,1.56174]
[1778491794213,54.39,80916.14,0.11,-0.00782,1e-05,1.55951]
[1778491799249,54.37,80914.09,0.11,-0.00782,1e-05,1.55891]
[1778491804283,54.36,80914.42,0.11,-0.0078,1e-05,1.5561]
[1778491809319,54.34,80914.89,0.11,-0.00779,1e-05,1.55367]
[1778491814355,54.33,80914.39,0.11,-0.00778,1e-05,1.55169]
[1778491819390,54.32,80915.79,0.11,-0.00776,1e-05,1.54845]
[1778491824427,54.3,80918.66,0.11,-0.00773,1e-05,1.54338]
[1778491829460,54.29,80918.12,0.11,-0.00772,1e-05,1.54201]
[1778491834495,54.28,80921.47,0.11,-0.00769,1e-05,1.53582]
[1778491839530,54.27,80920.92,0.11,-0.00768,1e-05,1.53451]
[1778491844569,54.25,80920.56,0.11,-0.00767,1e-05,1.53259]
[1778491850610,54.23,80914.99,0.11,-0.00768,1e-05,1.53457]
[1778491855645,54.22,80914.58,0.11,-0.00767,1e-05,1.5327]
[1778491861688,54.21,80912.85,0.11,-0.00767,1e-05,1.53251]
[1778491866725,54.2,80913.03,0.11,-0.00765,1e-05,1.53012]
[1778491872765,54.18,80913.01,0.11,-0.00764,1e-05,1.5275]
[1778491878807,54.17,80913.54,0.11,-0.00763,1e-05,1.52527]
[1778491883842,54.16,80907.01,0.11,-0.00765,1e-05,1.52911]
[1778491888877,54.15,80901.92,0.11,-0.00767,1e-05,1.53204]
[1778491893912,54.13,80901.17,0.11,-0.00765,1e-05,1.52927]
[1778491898947,54.12,80897.75,0.11,-0.00766,1e-05,1.53062]
[1778491903982,54.11,80890.37,0.11,-0.00769,1e-05,1.53519]
[1778491909018,54.05,80886.13,0.11,-0.00766,1e-05,1.52999]
[1778491914052,54.04,80889.62,0.11,-0.00763,1e-05,1.52544]
[1778491919087,54.01,80898.68,0.11,-0.00755,1e-05,1.51209]
[1778491924122,54.0,80896.75,0.11,-0.00755,1e-05,1.51224]
[1778491929159,53.97,80898.11,0.11,-0.00752,1e-05,1.50578]
[1778491934194,53.96,80899.27,0.11,-0.0075,1e-05,1.50315]
[1778491942880,53.94,80899.6,0.11,-0.00749,1e-05,1.50014]
[1778491949300,53.93,80899.83,0.11,-0.00747,1e-05,1.49764]
[1778491954333,53.92,80888.56,0.11,-0.00752,1e-05,1.50518]
[1778491959369,53.91,80887.42,0.11,-0.00751,1e-05,1.50466]
[1778491965411,53.85,80885.28,0.11,-0.00747,1e-05,1.49742]
[1778491970446,53.84,80891.45,0.11,-0.00743,1e-05,1.48993]
[1778491976488,53.83,80890.16,0.11,-0.00742,1e-05,1.48894]
[1778491981524,53.82,80892.17,0.11,-0.00741,1e-05,1.48605]
[1778491986562,53.76,80897.24,0.11,-0.00732,1e-05,1.47117]
[1778491992603,53.75,80896.62,0.11,-0.00732,1e-05,1.47078]
[1778491997638,53.74,80894.2,0.11,-0.00732,1e-05,1.47139]
[1778492002673,53.73,80893.32,0.11,-0.00732,1e-05,1.47092]
[1778492007708,53.72,80892.52,0.11,-0.00732,1e-05,1.47039]
[1778492012745,53.72,80892.79,0.11,-0.0073,1e-05,1.46741]
[1778492017778,53.71,80892.11,0.11,-0.0073,1e-05,1.46681]
[1778492023440,53.7,80891.22,0.11,-0.0073,1e-05,1.4661]
[1778492028855,53.69,80889.83,0.11,-0.00729,1e-05,1.46554]
[1778492033890,53.68,80886.98,0.11,-0.0073,1e-05,1.46691]
[1778492039932,53.67,80882.91,0.11,-0.00731,1e-05,1.46876]
[1778492044969,53.66,80878.48,0.11,-0.00733,1e-05,1.47121]
[1778492050023,53.65,80878.69,0.11,-0.00732,1e-05,1.4701]
[1778492055048,53.64,80885.41,0.11,-0.00728,1e-05,1.46283]
[1778492061090,53.63,80886.15,0.11,-0.00726,1e-05,1.46043]
[1778492066125,53.63,80886.74,0.11,-0.00726,1e-05,1.45877]
[1778492071162,53.62,80886.32,0.11,-0.00725,1e-05,1.45684]
[1778492077204,53.61,80886.36,0.11,-0.00724,1e-05,1.4557]
[1778492082238,53.6,80886.17,0.11,-0.00723,1e-05,1.45451]
[1778492087273,53.6,80885.94,0.11,-0.00723,1e-05,1.45365]
[1778492092307,53.59,80885.61,0.11,-0.00722,1e-05,1.45263]
[1778492097343,53.58,80882.38,0.11,-0.00723,1e-05,1.45421]
[1778492104008,53.57,80885.48,0.11,-0.0072,1e-05,1.44962]
[1778492109427,53.57,80895.05,0.11,-0.00715,1e-05,1.44034]
[1778492115469,53.56,80895.77,0.11,-0.00714,1e-05,1.43827]
[1778492120505,53.55,80895.89,0.11,-0.00714,1e-05,1.43746]
[1778492125539,53.55,80894.6,0.11,-0.00714,1e-05,1.43789]
[1778492131581,53.54,80893.32,0.11,-0.00713,1e-05,1.43667]
[1778492136617,53.53,80892.32,0.11,-0.00713,1e-05,1.43638]
[1778492141652,53.52,80891.33,0.11,-0.00713,1e-05,1.43609]
[1778492146692,53.52,80890.66,0.11,-0.00713,1e-05,1.43576]
[1778492151727,53.51,80889.55,0.11,-0.00713,1e-05,1.43559]
[1778492155756,53.51,80872.38,0.11,-0.00721,1e-05,1.45022]
[1778492160791,53.5,80878.27,0.11,-0.00717,1e-05,1.44394]
[1778492165825,53.5,80887.83,0.11,-0.00712,1e-05,1.43472]
[1778492170861,53.49,80887.11,0.11,-0.00712,1e-05,1.43467]
[1778492175895,53.48,80887.3,0.11,-0.00711,1e-05,1.43337]
[1778492181937,53.48,80885.8,0.11,-0.00712,1e-05,1.43381]
[1778492186971,53.47,80885.12,0.11,-0.00712,1e-05,1.43374]
[1778492192011,53.47,80880.36,0.11,-0.00713,1e-05,1.43566]
[1778492198050,53.46,80880.81,0.11,-0.00712,1e-05,1.43413]
[1778492203084,53.45,80881.2,0.11,-0.00711,1e-05,1.43288]
[1778492208120,53.45,80886.09,0.11,-0.00708,1e-05,1.4279]
[1778492213155,53.45,80885.75,0.11,-0.00708,1e-05,1.42735]
[1778492218192,53.44,80880.73,0.11,-0.0071,1e-05,1.43094]
[1778492223225,53.43,80881.47,0.11,-0.00709,1e-05,1.42942]
[1778492228260,53.43,80882.29,0.11,-0.00708,1e-05,1.42784]
[1778492233297,53.42,80882.8,0.11,-0.00708,1e-05,1.42634]
[1778492239337,53.42,80882.83,0.11,-0.00707,1e-05,1.42548]
[1778492244372,53.41,80882.92,0.11,-0.00706,1e-05,1.42438]
[1778492249406,53.41,80883.74,0.11,-0.00706,1e-05,1.42284]
[1778492255074,53.4,80877.89,0.11,-0.00708,1e-05,1.42603]
[1778492261491,53.4,80878.69,0.11,-0.00707,1e-05,1.42469]
[1778492266526,53.39,80880.82,0.11,-0.00705,1e-05,1.42199]
[1778492271561,53.39,80880.87,0.11,-0.00705,1e-05,1.42113]
[1778492276596,53.38,80881.65,0.11,-0.00704,1e-05,1.41984]
[1778492281632,53.38,80881.64,0.11,-0.00704,1e-05,1.41886]
[1778492287673,53.37,80882.18,0.11,-0.00703,1e-05,1.4176]
[1778492292708,53.36,80882.28,0.11,-0.00702,1e-05,1.41654]
[1778492297743,53.36,80882.52,0.11,-0.00702,1e-05,1.41575]
[1778492302781,53.35,80886.97,0.11,-0.00699,1e-05,1.41089]
[1778492309830,53.35,80886.65,0.11,-0.00699,1e-05,1.41008]
[1778492315872,53.34,80886.12,0.11,-0.00698,1e-05,1.40833]
[1778492320907,53.34,80885.49,0.11,-0.00697,1e-05,1.40802]
[1778492325941,53.33,80884.68,0.11,-0.00697,1e-05,1.40787]
[1778492330977,53.33,80884.64,0.11,-0.00697,1e-05,1.40723]
[1778492336017,53.32,80882.85,0.11,-0.00697,1e-05,1.40794]
[1778492342056,53.31,80882.68,0.11,-0.00697,1e-05,1.40723]
[1778492347093,53.31,80882.93,0.11,-0.00696,1e-05,1.40616]
[1778492352126,53.31,80881.9,0.11,-0.00697,1e-05,1.40672]
[1778492357161,53.3,80881.85,0.11,-0.00696,1e-05,1.40608]
[1778492362195,53.3,80874.07,0.11,-0.007,1e-05,1.41201]
[1778492367230,53.29,80877.1,0.11,-0.00698,1e-05,1.40861]
[1778492375920,53.28,80877.82,0.11,-0.00696,1e-05,1.40537]
[1778492381329,53.28,80882.23,0.11,-0.00693,1e-05,1.4006]
[1778492387370,53.27,80867.2,0.11,-0.007,1e-05,1.41261]
[1778492392406,53.26,80872.51,0.11,-0.00697,1e-05,1.40697]
[1778492397442,53.26,80870.57,0.11,-0.00698,1e-05,1.40811]
[1778492402476,53.25,80879.5,0.11,-0.00693,1e-05,1.39941]
[1778492407519,53.25,80879.87,0.11,-0.00692,1e-05,1.39856]
[1778492412546,53.25,80877.38,0.11,-0.00693,1e-05,1.40039]
[1778492417582,53.24,80876.3,0.11,-0.00694,1e-05,1.40079]
[1778492422616,53.24,80874.5,0.11,-0.00694,1e-05,1.40143]
[1778492427651,53.24,80875.48,0.11,-0.00693,1e-05,1.40003]
[1778492432686,53.23,80879.86,0.11,-0.0069,0.0,1.39434]
[1778492437724,53.23,80879.79,0.11,-0.0069,0.0,1.39373]
[1778492442758,53.22,80879.64,0.11,-0.00689,0.0,1.39336]
[1778492447797,53.22,80860.93,0.11,-0.00698,1e-05,1.40907]
[1778492454843,53.21,80855.49,0.11,-0.00701,1e-05,1.41273]
[1778492459876,53.21,80865.64,0.11,-0.00695,1e-05,1.40309]
[1778492464911,53.2,80865.38,0.11,-0.00695,1e-05,1.40266]
[1778492470953,53.2,80868.52,0.11,-0.00693,1e-05,1.39895]
[1778492476622,53.19,80874.16,0.11,-0.00689,0.0,1.39308]
[1778492484044,53.19,80875.86,0.11,-0.00688,0.0,1.39084]
[1778492489079,53.18,80880.06,0.11,-0.00686,0.0,1.38657]
[1778492494114,53.18,80893.02,0.11,-0.00678,0.0,1.37377]
[1778492501163,53.17,80893.97,0.11,-0.00678,0.0,1.37208]
[1778492506846,53.17,80895.04,0.11,-0.00677,0.0,1.37055]
[1778492512240,53.17,80896.56,0.11,-0.00676,0.0,1.36876]
[1778492517275,53.16,80896.35,0.11,-0.00675,0.0,1.36835]
[1778492522310,53.16,80896.29,0.11,-0.00675,0.0,1.36793]
[1778492527345,53.16,80897.14,0.11,-0.00675,0.0,1.36685]
[1778492532381,53.16,80897.19,0.11,-0.00674,0.0,1.36646]
[1778492538422,53.15,80897.01,0.11,-0.00674,0.0,1.36604]
[1778492545471,53.15,80898.62,0.11,-0.00673,0.0,1.36443]
[1778492552520,53.14,80897.88,0.11,-0.00673,0.0,1.36315]
[1778492557555,53.14,80897.86,0.11,-0.00672,0.0,1.36284]
[1778492562590,53.14,80911.77,0.11,-0.00665,0.0,1.35063]
[1778492566621,53.14,80942.28,0.11,-0.00651,0.0,1.32466]
[1778492572663,53.14,80941.78,0.11,-0.00651,0.0,1.3249]
[1778492578706,53.14,80940.74,0.11,-0.00651,0.0,1.32556]
[1778492583741,53.14,80932.38,0.11,-0.00655,0.0,1.3324]
[1778492588775,53.13,80930.69,0.11,-0.00656,0.0,1.33365]
[1778492593810,53.13,80924.65,0.11,-0.00659,0.0,1.33851]
[1778492598845,53.13,80924.26,0.11,-0.00659,0.0,1.33859]
[1778492603880,53.13,80924.87,0.11,-0.00658,0.0,1.33788]
[1778492608915,53.13,80925.32,0.11,-0.00658,0.0,1.33727]
[1778492613950,53.13,80925.51,0.11,-0.00657,0.0,1.3359]
[1778492619992,53.13,80924.55,0.11,-0.00658,0.0,1.33671]
[1778492626033,53.13,80925.79,0.11,-0.00657,0.0,1.33567]
[1778492631071,53.13,80926.6,0.11,-0.00657,0.0,1.33498]
[1778492636107,53.13,80928.91,0.11,-0.00656,0.0,1.33304]
[1778492642149,53.13,80928.37,0.11,-0.00656,0.0,1.33349]
[1778492644631,53.13,80929.38,0.11,-0.00655,0.0,1.33264]
[1778492644707,53.13,80930.09,0.11,-0.00655,0.0,1.33204]
[1778492645079,53.13,80930.09,0.11,-0.00655,0.0,1.33204]
[1778492648190,53.13,80930.09,0.11,-0.00655,0.0,1.33204]
[1778492653226,53.13,80932.2,0.11,-0.00654,0.0,1.33027]
[1778492658261,53.13,80937.37,0.11,-0.00652,0.0,1.32593]
[1778492663296,53.13,80937.25,0.11,-0.00652,0.0,1.32592]
[1778492668331,53.13,80937.5,0.11,-0.00651,0.0,1.32559]
[1778492674373,53.13,80937.94,0.11,-0.00651,0.0,1.32396]
[1778492679407,53.12,80932.49,0.11,-0.00653,0.0,1.32844]
[1778492685449,53.12,80933.6,0.11,-0.00653,0.0,1.32735]
[1778492691492,53.12,80933.76,0.11,-0.00652,0.0,1.32702]
[1778492696526,53.12,80925.85,0.11,-0.00656,0.0,1.33349]
[1778492701562,53.12,80925.51,0.11,-0.00656,0.0,1.33365]
[1778492706597,53.12,80919.61,0.11,-0.00659,0.0,1.33839]
[1778492711632,53.12,80918.01,0.11,-0.00659,0.0,1.33947]
[1778492716667,53.12,80918.99,0.11,-0.00659,0.0,1.33836]
[1778492723716,53.11,80919.28,0.11,-0.00658,0.0,1.33777]
[1778492728751,53.11,80920.29,0.11,-0.00658,0.0,1.33669]
[1778492733786,53.11,80919.23,0.11,-0.00658,0.0,1.33624]
[1778492738820,53.11,80918.36,0.11,-0.00658,0.0,1.33679]
[1778492743856,53.11,80918.6,0.11,-0.00658,0.0,1.33634]
[1778492748892,53.11,80917.14,0.11,-0.00658,0.0,1.33732]
[1778492753926,53.1,80920.63,0.11,-0.00656,0.0,1.33412]
[1778492758961,53.1,80922.2,0.11,-0.00656,0.0,1.33255]
[1778492763996,53.1,80933.29,0.11,-0.0065,0.0,1.32297]
[1778492769032,53.1,80932.43,0.11,-0.00651,0.0,1.32361]
[1778492778745,53.1,80932.18,0.11,-0.0065,0.0,1.32344]
[1778492784136,53.1,80929.76,0.11,-0.00651,0.0,1.32526]
[1778492789170,53.09,80933.17,0.11,-0.0065,0.0,1.32222]
[1778492794206,53.09,80932.05,0.11,-0.0065,0.0,1.32192]
[1778492799241,53.09,80926.96,0.11,-0.00652,0.0,1.32603]
[1778492804276,53.09,80926.64,0.11,-0.00652,0.0,1.32611]
[1778492809315,53.09,80925.77,0.11,-0.00652,0.0,1.32665]
[1778492814350,53.09,80924.21,0.11,-0.00653,0.0,1.32784]
[1778492819385,53.09,80930.3,0.11,-0.0065,0.0,1.32266]
[1778492824420,53.09,80932.04,0.11,-0.00649,0.0,1.3211]
[1778492830463,53.09,80930.85,0.11,-0.0065,0.0,1.32197]
[1778492835498,53.09,80931.46,0.11,-0.00649,0.0,1.32141]
[1778492840533,53.09,80930.4,0.11,-0.0065,0.0,1.32218]
[1778492845568,53.09,80929.08,0.11,-0.0065,0.0,1.3232]
[1778492850603,53.09,80927.68,0.11,-0.00651,0.0,1.32428]
[1778492856646,53.08,80927.16,0.11,-0.00651,0.0,1.32348]
[1778492861682,53.08,80935.8,0.11,-0.00647,0.0,1.31615]
[1778492866720,53.08,80951.28,0.11,-0.00639,0.0,1.30327]
[1778492871754,53.08,80952.39,0.11,-0.00639,0.0,1.30235]
[1778492876789,53.08,80945.06,0.11,-0.00642,0.0,1.30842]
[1778492881824,53.08,80945.05,0.11,-0.00642,0.0,1.30843]
[1778492886858,53.08,80943.98,0.11,-0.00643,0.0,1.30931]
[1778492891894,53.08,80944.0,0.11,-0.00643,0.0,1.30929]
[1778492896929,53.08,80947.57,0.11,-0.00641,0.0,1.30633]
[1778492901964,53.08,80958.08,0.11,-0.00636,0.0,1.29764]
[1778492906999,53.08,80965.27,0.11,-0.00633,0.0,1.29172]
[1778492912035,53.08,80971.38,0.11,-0.00629,0.0,1.28563]
[1778492918077,53.08,80977.03,0.11,-0.00627,0.0,1.28101]
[1778492923113,53.08,80992.37,0.11,-0.0062,0.0,1.26856]
[1778492928149,53.08,80997.15,0.11,-0.00618,0.0,1.2647]
[1778492933185,53.08,80998.04,0.11,-0.00617,0.0,1.26398]
[1778492938219,53.08,81000.15,0.11,-0.00616,0.0,1.26228]
[1778492943268,53.08,81002.2,0.11,-0.00615,0.0,1.26063]
[1778492948292,53.08,80999.04,0.11,-0.00617,0.0,1.26317]
[1778492953327,53.08,80993.81,0.11,-0.00619,0.0,1.26739]
[1778492958363,53.08,80988.32,0.11,-0.00622,0.0,1.27183]
[1778492963397,53.08,80986.91,0.11,-0.00622,0.0,1.27298]
[1778492968432,53.08,80984.45,0.11,-0.00623,0.0,1.27497]
[1778492973485,53.08,80965.37,0.11,-0.00632,0.0,1.28946]
[1778492978511,53.08,80959.78,0.11,-0.00634,0.0,1.29405]
[1778492983546,53.08,80975.87,0.11,-0.00627,0.0,1.28088]
[1778492988582,53.08,80978.1,0.11,-0.00626,0.0,1.27906]
[1778492993616,53.08,80978.63,0.11,-0.00626,0.0,1.27863]
[1778492998652,53.08,80971.54,0.11,-0.00629,0.0,1.28441]
[1778493003687,53.08,80974.91,0.11,-0.00627,0.0,1.28166]
[1778493008722,53.08,80977.47,0.11,-0.00626,0.0,1.27957]
[1778493013756,53.08,80977.84,0.11,-0.00626,0.0,1.27927]
[1778493018792,53.08,80984.0,0.11,-0.00623,0.0,1.27426]
[1778493023827,53.08,80980.03,0.11,-0.00625,0.0,1.27749]
[1778493028862,53.08,80980.76,0.11,-0.00625,0.0,1.27689]
[1778493033897,53.08,80983.1,0.11,-0.00623,0.0,1.27391]
[1778493038932,53.08,80979.14,0.11,-0.00625,0.0,1.27713]
[1778493044974,53.08,80979.17,0.11,-0.00625,0.0,1.27711]
[1778493050012,53.08,80972.64,0.11,-0.00628,0.0,1.28243]
[1778493055046,53.08,80967.54,0.11,-0.0063,0.0,1.2866]
[1778493060080,53.08,80966.42,0.11,-0.00631,0.0,1.28752]
[1778493065115,53.08,80966.16,0.11,-0.00631,0.0,1.28773]
[1778493071159,53.08,80960.81,0.11,-0.00633,0.0,1.29212]
[1778493076192,53.08,80959.62,0.11,-0.00634,0.0,1.2931]
[1778493082235,53.08,80956.67,0.11,-0.00635,0.0,1.29552]
[1778493087271,53.08,80956.59,0.11,-0.00635,0.0,1.29559]
[1778493092306,53.08,80955.33,0.11,-0.00635,0.0,1.29554]
[1778493101001,53.08,80954.17,0.11,-0.00636,0.0,1.29649]
[1778493106404,53.08,80953.26,0.11,-0.00636,0.0,1.29724]
[1778493112446,53.08,80953.22,0.11,-0.00636,0.0,1.29727]
[1778493116739,53.08,80953.65,0.11,-0.00636,0.0,1.29692]
[1778493117062,53.08,80953.65,0.11,-0.00636,0.0,1.29692]
[1778493123523,53.08,80956.91,0.11,-0.00635,0.0,1.29423]
[1778493128558,53.08,80957.82,0.11,-0.00634,0.0,1.29349]
[1778493133593,53.08,80967.47,0.11,-0.0063,0.0,1.28557]
[1778493138628,53.08,80968.35,0.11,-0.00629,0.0,1.28485]
[1778493143665,53.08,80968.84,0.11,-0.00629,0.0,1.28445]
[1778493148700,53.08,80963.41,0.11,-0.00632,0.0,1.2889]
[1778493155749,53.08,80960.97,0.11,-0.00632,0.0,1.28981]
[1778493160784,53.08,80957.26,0.11,-0.00634,0.0,1.29286]
[1778493165820,53.08,80957.64,0.11,-0.00634,0.0,1.29254]
[1778493170854,53.08,80957.94,0.11,-0.00634,0.0,1.2923]
[1778493175890,53.08,80958.51,0.11,-0.00633,0.0,1.29183]
[1778493180927,53.08,80952.6,0.11,-0.00636,0.0,1.29669]
[1778493185962,53.08,80952.56,0.11,-0.00636,0.0,1.29673]
[1778493190997,53.08,80953.35,0.11,-0.00636,0.0,1.29607]
[1778493196033,53.08,80953.64,0.11,-0.00636,0.0,1.29584]
[1778493202074,53.08,80953.02,0.11,-0.00636,0.0,1.29635]
[1778493207109,53.08,80953.52,0.11,-0.00636,0.0,1.29593]
[1778493212145,53.08,80953.83,0.11,-0.00635,0.0,1.29459]
[1778493217179,53.08,80953.47,0.11,-0.00635,0.0,1.29488]
[1778493222213,53.08,80955.96,0.11,-0.00634,0.0,1.29283]
[1778493227250,53.08,80962.51,0.11,-0.00631,0.0,1.28746]
[1778493232286,53.08,80969.71,0.11,-0.00628,0.0,1.28157]
[1778493237322,53.08,80964.19,0.11,-0.0063,0.0,1.28608]
[1778493242354,53.08,80961.16,0.11,-0.00632,0.0,1.28856]
[1778493247390,53.08,80958.26,0.11,-0.00633,0.0,1.29094]
[1778493252425,53.08,80959.13,0.11,-0.00632,0.0,1.29023]
[1778493257460,53.08,80959.81,0.11,-0.00632,0.0,1.28967]
[1778493262495,53.08,80952.41,0.11,-0.00636,0.0,1.29576]
[1778493268537,53.08,80951.82,0.11,-0.00636,0.0,1.29624]
[1778493273572,53.08,80948.48,0.11,-0.00637,0.0,1.2979]
[1778493278607,53.08,80952.07,0.11,-0.00635,0.0,1.29494]
[1778493283642,53.08,80952.6,0.11,-0.00635,0.0,1.29451]
[1778493288678,53.08,80954.98,0.11,-0.00634,0.0,1.29255]
[1778493293713,53.08,80954.57,0.11,-0.00634,0.0,1.29289]
[1778493298747,53.08,80958.66,0.11,-0.00632,0.0,1.28953]
[1778493303783,53.08,80957.5,0.11,-0.00633,0.0,1.29048]
[1778493308822,53.08,80957.26,0.11,-0.00633,0.0,1.29068]
[1778493313853,53.08,80965.5,0.11,-0.00629,0.0,1.28392]
[1778493318888,53.08,80964.06,0.11,-0.0063,0.0,1.2851]
[1778493323924,53.08,80969.17,0.11,-0.00627,0.0,1.28093]
[1778493328958,53.08,80967.6,0.11,-0.00628,0.0,1.28221]
[1778493333993,53.08,80962.58,0.11,-0.0063,0.0,1.28523]
[1778493339028,53.08,80963.36,0.11,-0.00629,0.0,1.28459]
[1778493343058,53.08,80946.66,0.11,-0.00637,0.0,1.29831]
[1778493348093,53.08,80944.36,0.11,-0.00638,0.0,1.30014]
[1778493354136,53.08,80941.25,0.11,-0.0064,0.0,1.30264]
[1778493360179,53.08,80939.0,0.11,-0.00641,0.0,1.30444]
[1778493365213,53.08,80943.23,0.11,-0.00639,0.0,1.30089]
[1778493370248,53.08,80953.81,0.11,-0.00634,0.0,1.29217]
[1778493375284,53.08,80956.31,0.11,-0.00633,0.0,1.29011]
[1778493380318,53.08,80956.87,0.11,-0.00632,0.0,1.28965]
[1778493386361,53.08,80957.93,0.11,-0.00632,0.0,1.28878]
[1778493391394,53.08,80966.92,0.11,-0.00627,0.0,1.28034]
[1778493396430,53.08,80970.08,0.11,-0.00626,0.0,1.27777]
[1778493401465,53.08,80970.8,0.11,-0.00625,0.0,1.27718]
[1778493406500,53.08,80971.75,0.11,-0.00625,0.0,1.27641]
[1778493411535,53.08,80974.76,0.11,-0.00624,0.0,1.27396]
[1778493417577,53.08,80974.66,0.11,-0.00624,0.0,1.27404]
[1778493423262,53.08,80988.51,0.11,-0.00617,0.0,1.26283]
[1778493428654,53.08,80988.14,0.11,-0.00617,0.0,1.26313]
[1778493434697,53.08,80985.33,0.11,-0.00619,0.0,1.2654]
[1778493439731,53.08,80998.61,0.11,-0.00613,0.0,1.25471]
[1778493444766,53.08,80996.96,0.11,-0.00613,0.0,1.25603]
[1778493449801,53.08,80999.3,0.11,-0.00612,0.0,1.25416]
[1778493454836,53.08,81002.31,0.11,-0.00611,0.0,1.25068]
[1778493459870,53.08,81004.6,0.11,-0.0061,0.0,1.24885]
[1778493464913,53.08,80996.94,0.11,-0.00613,0.0,1.25498]
[1778493469946,53.08,80985.63,0.11,-0.00618,0.0,1.26408]
[1778493474980,53.08,80981.84,0.11,-0.0062,0.0,1.26714]
[1778493480018,53.08,80975.97,0.11,-0.00623,0.0,1.2719]
[1778493485050,53.08,80977.76,0.11,-0.00622,0.0,1.27045]
[1778493490086,53.08,80982.31,0.11,-0.0062,0.0,1.26676]
[1778493496127,53.08,80981.94,0.11,-0.0062,0.0,1.26706]
[1778493501163,53.08,80985.42,0.11,-0.00618,0.0,1.26425]
[1778493506197,53.08,80986.36,0.11,-0.00618,0.0,1.26349]
[1778493511233,53.08,80985.19,0.11,-0.00618,0.0,1.26336]
[1778493516268,53.08,80984.37,0.11,-0.00618,0.0,1.26402]
[1778493523322,53.08,80983.37,0.11,-0.00619,0.0,1.26483]
[1778493528352,53.08,80985.45,0.11,-0.00618,0.0,1.26315]
[1778493534035,53.08,80986.7,0.11,-0.00617,0.0,1.26214]
[1778493540436,53.08,80987.33,0.11,-0.00617,0.0,1.26164]
[1778493545471,53.08,80988.47,0.11,-0.00616,0.0,1.26072]
[1778493550510,53.08,80989.1,0.11,-0.00616,0.0,1.26021]
[1778493555545,53.08,80981.97,0.11,-0.00619,0.0,1.26596]
[1778493560581,53.08,80981.66,0.11,-0.00619,0.0,1.26621]
[1778493565616,53.08,80981.59,0.11,-0.00619,0.0,1.26627]
[1778493570650,53.08,80981.11,0.11,-0.0062,0.0,1.26666]
[1778493575686,53.08,80980.85,0.11,-0.00619,0.0,1.26579]
[1778493580721,53.08,80980.6,0.11,-0.00619,0.0,1.26599]
[1778493586765,53.08,80979.77,0.11,-0.0062,0.0,1.26666]
[1778493594475,53.08,80980.08,0.11,-0.0062,0.0,1.26641]
[1778493599854,53.08,80979.95,0.11,-0.0062,0.0,1.26652]
[1778493604890,53.08,80988.56,0.11,-0.00616,0.0,1.25957]
[1778493609924,53.08,80983.99,0.11,-0.00618,0.0,1.26326]
[1778493614959,53.08,80988.31,0.11,-0.00616,0.0,1.25977]
[1778493619995,53.08,80981.63,0.11,-0.00619,0.0,1.26516]
[1778493625031,53.08,80983.07,0.11,-0.00618,0.0,1.264]
[1778493630064,53.08,80982.91,0.11,-0.00618,0.0,1.26413]
[1778493635104,53.08,80977.24,0.11,-0.0062,0.0,1.26764]
[1778493640138,53.08,80980.86,0.11,-0.00619,0.0,1.26471]
[1778493645175,53.08,80976.68,0.11,-0.00621,0.0,1.26809]
[1778493650210,53.08,80977.28,0.11,-0.0062,0.0,1.2676]
[1778493655249,53.08,80979.3,0.11,-0.00619,0.0,1.26597]
[1778493661287,53.08,80980.68,0.11,-0.00619,0.0,1.26485]
[1778493666322,53.08,80977.42,0.11,-0.0062,0.0,1.26749]
[1778493671357,53.08,80978.65,0.11,-0.0062,0.0,1.26649]
[1778493674378,53.08,80996.23,0.11,-0.00612,0.0,1.25235]
[1778493679413,53.08,80995.04,0.11,-0.00612,0.0,1.2533]
[1778493684448,53.08,80994.72,0.11,-0.00612,0.0,1.25356]
[1778493691498,53.08,80992.22,0.11,-0.00613,0.0,1.25449]
[1778493696532,53.08,80984.87,0.11,-0.00616,0.0,1.2604]
[1778493701566,53.08,80984.32,0.11,-0.00617,0.0,1.26084]
[1778493706601,53.08,80974.49,0.11,-0.00621,0.0,1.26878]
[1778493711637,53.08,80975.66,0.11,-0.00621,0.0,1.26784]
[1778493716672,53.08,80977.71,0.11,-0.0062,0.0,1.26618]
[1778493721709,53.08,80977.93,0.11,-0.0062,0.0,1.266]
[1778493726743,53.08,80980.14,0.11,-0.00619,0.0,1.26421]
[1778493731778,53.08,80981.63,0.11,-0.00618,0.0,1.26301]
[1778493736813,53.08,80992.46,0.11,-0.00613,0.0,1.2543]
[1778493741847,53.08,80989.97,0.11,-0.00614,0.0,1.2563]
[1778493746884,53.08,80992.41,0.11,-0.00613,0.0,1.25434]
[1778493752925,53.08,80993.85,0.11,-0.00612,0.0,1.25212]
[1778493757961,53.08,80995.12,0.11,-0.00611,0.0,1.2511]
[1778493762994,53.08,80996.39,0.11,-0.00611,0.0,1.25008]
[1778493769037,53.08,80996.99,0.11,-0.0061,0.0,1.2496]
[1778493774072,53.08,80989.59,0.11,-0.00614,0.0,1.25553]
[1778493779108,53.08,80979.21,0.11,-0.00618,0.0,1.26389]
[1778493784144,53.08,80988.87,0.11,-0.00614,0.0,1.25611]
[1778493789179,53.08,81006.11,0.11,-0.00606,0.0,1.24233]
[1778493794215,53.08,80993.53,0.11,-0.00612,0.0,1.25237]
[1778493799250,53.08,80979.29,0.11,-0.00618,0.0,1.26383]
[1778493805973,53.08,80979.31,0.11,-0.00618,0.0,1.26381]
[1778493811335,53.08,80978.81,0.11,-0.00618,0.0,1.26314]
[1778493816378,53.08,80972.93,0.11,-0.00621,0.0,1.26789]
[1778493821405,53.08,80969.47,0.11,-0.00622,0.0,1.2707]
[1778493826441,53.08,80969.68,0.11,-0.00622,0.0,1.27053]
[1778493831475,53.08,80968.81,0.11,-0.00623,0.0,1.27123]
[1778493836511,53.08,80970.35,0.11,-0.00622,0.0,1.26998]
[1778493841546,53.08,80969.89,0.11,-0.00622,0.0,1.27036]
[1778493846584,53.08,80968.81,0.11,-0.00623,0.0,1.27123]
[1778493851617,53.08,80966.78,0.11,-0.00624,0.0,1.27288]
[1778493856656,53.08,80967.4,0.11,-0.00623,0.0,1.27238]
[1778493861686,53.08,80976.11,0.11,-0.00619,0.0,1.26532]
[1778493866726,53.08,80973.56,0.11,-0.00621,0.0,1.26738]
[1778493874778,53.08,80974.57,0.11,-0.0062,0.0,1.26549]
[1778493879814,53.08,80971.79,0.11,-0.00621,0.0,1.26774]
[1778493884851,53.08,80972.1,0.11,-0.00621,0.0,1.26749]
[1778493889883,53.08,80972.73,0.11,-0.0062,0.0,1.26698]
[1778493894918,53.08,80973.05,0.11,-0.0062,0.0,1.26672]
[1778493899953,53.08,80973.79,0.11,-0.0062,0.0,1.26612]
[1778493904988,53.08,80980.71,0.11,-0.00617,0.0,1.26053]
[1778493910031,53.08,80984.33,0.11,-0.00615,0.0,1.25762]
[1778493915058,53.08,80984.53,0.11,-0.00615,0.0,1.25746]
[1778493920093,53.08,80979.38,0.11,-0.00617,0.0,1.26161]
[1778493925128,53.08,80980.2,0.11,-0.00617,0.0,1.26094]
[1778493930163,53.08,80971.74,0.11,-0.00621,0.0,1.26778]
[1778493936887,53.08,80971.78,0.11,-0.0062,0.0,1.26667]
[1778493942248,53.08,80984.67,0.11,-0.00614,0.0,1.25627]
[1778493947283,53.08,80982.24,0.11,-0.00616,0.0,1.25823]
[1778493952317,53.08,80984.69,0.11,-0.00614,0.0,1.25626]
[1778493957352,53.08,80981.96,0.11,-0.00616,0.0,1.25845]
[1778493962387,53.08,80977.75,0.11,-0.00618,0.0,1.26185]
[1778493967422,53.08,80972.84,0.11,-0.0062,0.0,1.26581]
[1778493973467,53.08,80974.32,0.11,-0.00619,0.0,1.26462]
[1778493982539,53.08,80974.33,0.11,-0.00619,0.0,1.26461]
[1778493987574,53.08,80974.5,0.11,-0.00619,0.0,1.26447]
[1778493992610,53.08,80973.15,0.11,-0.00619,0.0,1.26448]
[1778493997644,53.08,80969.78,0.11,-0.00621,0.0,1.26721]
[1778494002682,53.08,80971.69,0.11,-0.0062,0.0,1.26567]
[1778494009729,53.08,80971.78,0.11,-0.0062,0.0,1.26559]
[1778494014765,53.08,80972.06,0.11,-0.0062,0.0,1.26537]
[1778494019799,53.08,80972.82,0.11,-0.00619,0.0,1.26475]
[1778494024834,53.08,80973.83,0.11,-0.00619,0.0,1.26394]
[1778494029871,53.08,80974.46,0.11,-0.00619,0.0,1.26343]
[1778494034904,53.08,80986.51,0.11,-0.00613,0.0,1.25373]
[1778494041954,53.08,80985.45,0.11,-0.00614,0.0,1.25458]
[1778494047664,53.08,80983.75,0.11,-0.00614,0.0,1.25594]
[1778494053030,53.08,80988.39,0.11,-0.00612,0.0,1.25115]
[1778494058064,53.08,80990.01,0.11,-0.00611,0.0,1.24985]
[1778494063100,53.08,80996.69,0.11,-0.00608,0.0,1.24452]
[1778494068135,53.08,80994.44,0.11,-0.00609,0.0,1.24631]
[1778494073173,53.08,80987.34,0.11,-0.00612,0.0,1.25199]
[1778494078205,53.08,80988.4,0.11,-0.00612,0.0,1.25114]
[1778494084248,53.08,80990.26,0.11,-0.00611,0.0,1.24965]
[1778494089284,53.08,80998.62,0.11,-0.00607,0.0,1.24298]
[1778494094321,53.08,80998.39,0.11,-0.00607,0.0,1.24316]
[1778494099355,53.08,81004.8,0.11,-0.00604,0.0,1.23807]
[1778494104392,53.08,81020.45,0.11,-0.00597,0.0,1.2257]
[1778494110434,53.08,81017.52,0.11,-0.00599,0.0,1.228]
[1778494115469,53.08,81015.3,0.11,-0.00599,0.0,1.2287]
[1778494120504,53.08,81021.04,0.11,-0.00597,0.0,1.22418]
[1778494125541,53.08,81021.65,0.11,-0.00596,0.0,1.2237]
[1778494131582,53.08,81023.03,0.11,-0.00596,0.0,1.22262]
[1778494138300,53.08,81025.14,0.11,-0.00595,0.0,1.22096]
[1778494143666,53.08,81025.73,0.11,-0.00595,0.0,1.2205]
[1778494148702,53.08,81032.99,0.11,-0.00591,0.0,1.21481]
[1778494153737,53.08,81036.98,0.11,-0.0059,0.0,1.2117]
[1778494159781,53.08,81040.23,0.11,-0.00588,0.0,1.20917]
[1778494164818,53.08,81038.53,0.11,-0.00589,0.0,1.21049]
[1778494170862,53.08,81050.99,0.11,-0.00584,0.0,1.20082]
[1778494175897,53.08,81050.39,0.11,-0.00583,0.0,1.20025]
[1778494180935,53.08,81062.97,0.11,-0.00578,0.0,1.19056]
[1778494185970,53.08,81064.07,0.11,-0.00578,0.0,1.18971]
[1778494191002,53.08,81060.87,0.11,-0.00579,0.0,1.19217]
[1778494196042,53.08,81061.44,0.11,-0.00579,0.0,1.19173]
[1778494201076,53.08,81072.71,0.11,-0.00574,0.0,1.1831]
[1778494206111,53.08,81068.9,0.11,-0.00575,0.0,1.18601]
[1778494211146,53.08,81066.93,0.11,-0.00576,0.0,1.18752]
[1778494216181,53.08,81054.68,0.11,-0.00582,0.0,1.19694]
[1778494221219,53.08,81056.03,0.11,-0.00581,0.0,1.1959]
[1778494226252,53.08,81050.83,0.11,-0.00583,0.0,1.19991]
[1778494231287,53.08,81048.23,0.11,-0.00584,0.0,1.20088]
[1778494236322,53.08,81059.44,0.11,-0.00579,0.0,1.19224]
[1778494241357,53.08,81059.88,0.11,-0.00579,0.0,1.1919]
[1778494248407,53.08,81060.17,0.11,-0.00579,0.0,1.19168]
[1778494253441,53.08,81063.46,0.11,-0.00577,0.0,1.18915]
[1778494258476,53.08,81059.66,0.11,-0.00579,0.0,1.19207]
[1778494263520,53.08,81063.68,0.11,-0.00577,0.0,1.18898]
[1778494269222,53.08,81061.21,0.11,-0.00578,0.0,1.19088]
[1778494274596,53.08,81068.64,0.11,-0.00575,0.0,1.18518]
[1778494281647,53.08,81067.57,0.11,-0.00576,0.0,1.186]
[1778494286690,53.08,81066.44,0.11,-0.00576,0.0,1.18687]
[1778494291725,53.08,81075.55,0.11,-0.00572,0.0,1.17888]
[1778494296759,53.08,81076.88,0.11,-0.00571,0.0,1.17787]
[1778494301796,53.08,81073.35,0.11,-0.00573,0.0,1.18056]
[1778494307837,53.08,81080.26,0.11,-0.0057,0.0,1.1753]
[1778494313889,53.08,81075.24,0.11,-0.00572,0.0,1.17912]
[1778494318914,53.08,81082.34,0.11,-0.00569,0.0,1.17372]
[1778494323951,53.08,81081.1,0.11,-0.00569,0.0,1.17466]
[1778494328989,53.08,81080.23,0.11,-0.0057,0.0,1.17532]
[1778494334025,53.08,81083.7,0.11,-0.00568,0.0,1.17269]
[1778494339060,53.08,81079.54,0.11,-0.0057,0.0,1.17585]
[1778494344095,53.08,81083.59,0.11,-0.00568,0.0,1.17277]
[1778494350137,53.08,81084.17,0.11,-0.00568,0.0,1.17233]
[1778494355171,53.08,81084.15,0.11,-0.00568,0.0,1.17133]
[1778494360209,53.08,81096.86,0.11,-0.00562,0.0,1.16173]
[1778494365250,53.08,81095.28,0.11,-0.00563,0.0,1.16292]
[1778494370281,53.08,81087.53,0.11,-0.00566,0.0,1.16877]
[1778494375316,53.08,81084.95,0.11,-0.00567,0.0,1.17072]
[1778494380353,53.08,81082.09,0.11,-0.00568,0.0,1.17289]
[1778494384379,53.08,81065.42,0.11,-0.00576,0.0,1.18559]
[1778494389418,53.08,81061.31,0.11,-0.00577,0.0,1.18874]
[1778494394450,53.08,81057.22,0.11,-0.00579,0.0,1.19188]
[1778494399486,53.08,81054.27,0.11,-0.0058,0.0,1.19415]
[1778494404520,53.08,81042.37,0.11,-0.00585,0.0,1.20334]
[1778494409556,53.08,81044.12,0.11,-0.00585,0.0,1.20199]
[1778494414590,53.08,81045.55,0.11,-0.00584,0.0,1.19984]
[1778494419626,53.08,81043.27,0.11,-0.00585,0.0,1.20161]
[1778494424660,53.08,81047.1,0.11,-0.00583,0.0,1.19864]
[1778494430359,53.08,81047.53,0.11,-0.00583,0.0,1.19831]
[1778494435737,53.08,81052.03,0.11,-0.00581,0.0,1.19484]
[1778494440772,53.08,81049.22,0.11,-0.00582,0.0,1.19701]
[1778494446815,53.08,81049.69,0.11,-0.00582,0.0,1.19664]
[1778494451851,53.08,81051.84,0.11,-0.00581,0.0,1.19499]
[1778494458900,53.08,81052.67,0.11,-0.0058,0.0,1.19435]
[1778494463935,53.08,81052.35,0.11,-0.00581,0.0,1.19459]
[1778494468970,53.08,81046.99,0.11,-0.00583,0.0,1.19873]
[1778494474006,53.08,81046.39,0.11,-0.00583,0.0,1.19816]
[1778494479040,53.08,81050.53,0.11,-0.00581,0.0,1.19496]
[1778494484077,53.08,81046.63,0.11,-0.00583,0.0,1.19797]
[1778494489112,53.08,81045.2,0.11,-0.00583,0.0,1.19908]
[1778494494147,53.08,81042.56,0.11,-0.00584,0.0,1.20112]
[1778494500189,53.08,81040.95,0.11,-0.00585,0.0,1.20236]
[1778494505225,53.08,81035.19,0.11,-0.00588,0.0,1.20684]
[1778494511266,53.08,81035.52,0.11,-0.00587,0.0,1.20658]
[1778494516302,53.08,81024.82,0.11,-0.00592,0.0,1.21492]
[1778494521336,53.08,81023.93,0.11,-0.00592,0.0,1.21561]
[1778494525364,53.08,81040.33,0.11,-0.00585,0.0,1.20285]
[1778494530399,53.08,81046.66,0.11,-0.00583,0.0,1.19795]
[1778494535434,53.08,81047.49,0.11,-0.00582,0.0,1.19627]
[1778494540469,53.08,81046.27,0.11,-0.00582,0.0,1.19721]
[1778494545504,53.08,81046.21,0.11,-0.00582,0.0,1.19726]
[1778494550539,53.08,81046.58,0.11,-0.00582,0.0,1.19697]
[1778494555574,53.08,81052.73,0.11,-0.00579,0.0,1.19223]
[1778494560609,53.08,81052.71,0.11,-0.00579,0.0,1.19225]
[1778494565644,53.08,81052.82,0.11,-0.00579,0.0,1.19216]
[1778494571686,53.08,81052.41,0.11,-0.0058,0.0,1.19248]
[1778494576721,53.08,81044.13,0.11,-0.00583,0.0,1.19887]
[1778494581756,53.08,81051.19,0.11,-0.0058,0.0,1.19342]
[1778494586791,53.08,81062.33,0.11,-0.00575,0.0,1.18487]
[1778494591834,53.08,81066.5,0.11,-0.00573,0.0,1.18065]
[1778494596869,53.08,81064.91,0.11,-0.00574,0.0,1.18187]
[1778494601905,53.08,81063.79,0.11,-0.00574,0.0,1.18272]
[1778494606938,53.08,81063.27,0.11,-0.00574,0.0,1.18312]
[1778494611975,53.08,81064.42,0.11,-0.00574,0.0,1.18224]
[1778494617009,53.08,81065.45,0.11,-0.00574,0.0,1.18145]
[1778494622044,53.08,81065.59,0.11,-0.00574,0.0,1.18135]
[1778494627079,53.08,81071.11,0.11,-0.00571,0.0,1.17714]
[1778494632115,53.08,81075.13,0.11,-0.00569,0.0,1.17408]
[1778494637150,53.08,81066.64,0.11,-0.00573,0.0,1.18055]
[1778494642185,53.08,81072.39,0.11,-0.00571,0.0,1.17617]
[1778494647220,53.08,81075.25,0.11,-0.00569,0.0,1.17399]
[1778494652257,53.08,81076.24,0.11,-0.00569,0.0,1.17222]
[1778494653500,53.08,81076.24,0.11,-0.00569,0.0,1.17222]
[1778494653600,53.08,81078.14,0.11,-0.00568,0.0,1.17078]
[1778494658262,53.08,81079.4,0.11,-0.00567,0.0,1.16983]
[1778494658362,53.08,81079.71,0.11,-0.00567,0.0,1.16959]
[1778494659098,53.08,81079.71,0.11,-0.00567,0.0,1.16959]
[1778494659305,53.08,81079.71,0.11,-0.00567,0.0,1.16959]
[1778494664339,53.08,81079.51,0.11,-0.00567,0.0,1.16974]
[1778494666866,53.08,81076.62,0.11,-0.00568,0.0,1.17193]
[1778494667360,53.08,81079.42,0.11,-0.00567,0.0,1.16981]
[1778494672395,53.08,81081.39,0.11,-0.00566,0.0,1.16832]
[1778494677431,53.08,81080.03,0.11,-0.00567,0.0,1.16935]
[1778494680940,53.08,81083.47,0.11,-0.00565,0.0,1.16675]
[1778494681458,53.08,81083.45,0.11,-0.00565,0.0,1.16676]
[1778494682923,53.08,81081.56,0.11,-0.00566,0.0,1.16819]
[1778494683472,53.08,81082.74,0.11,-0.00566,0.0,1.1673]
[1778494688510,53.08,81081.58,0.11,-0.00566,0.0,1.16818]
[1778494692970,53.08,81078.97,0.11,-0.00567,0.0,1.17015]
[1778494693549,53.08,81079.69,0.11,-0.00567,0.0,1.16961]
[1778494698579,53.08,81078.77,0.11,-0.00567,0.0,1.1703]
[1778494703615,53.08,81078.25,0.11,-0.00568,0.0,1.1707]
[1778494708650,53.08,81077.25,0.11,-0.00568,0.0,1.17145]
[1778494713685,53.08,81076.87,0.11,-0.00568,0.0,1.17072]
[1778494720735,53.08,81079.28,0.11,-0.00567,0.0,1.1689]
[1778494725770,53.08,81079.24,0.11,-0.00567,0.0,1.16893]
[1778494730580,53.08,81083.0,0.11,-0.00565,0.0,1.16608]
[1778494730805,53.08,81085.26,0.11,-0.00564,0.0,1.16438]
[1778494731187,53.08,81085.26,0.11,-0.00564,0.0,1.16438]
[1778494731811,53.08,81087.32,0.11,-0.00563,0.0,1.16283]
[1778494733717,53.08,81088.32,0.11,-0.00563,0.0,1.16207]
[1778494733825,53.08,81088.6,0.11,-0.00563,0.0,1.16186]
[1778494738862,53.08,81090.51,0.11,-0.00562,0.0,1.16043]
[1778494743896,53.08,81103.1,0.11,-0.00557,0.0,1.15099]
[1778494749938,53.08,81103.74,0.11,-0.00557,0.0,1.15051]
[1778494752959,53.08,81121.44,0.11,-0.00549,0.0,1.13737]
[1778494757994,53.08,81125.71,0.11,-0.00547,0.0,1.13421]
[1778494763031,53.08,81136.93,0.11,-0.00543,0.0,1.12597]
[1778494768065,53.08,81140.78,0.11,-0.00541,0.0,1.12315]
[1778494773100,53.08,81149.34,0.11,-0.00537,0.0,1.11592]
[1778494778135,53.08,81158.24,0.11,-0.00534,0.0,1.10946]
[1778494782818,53.08,81140.48,0.11,-0.00541,0.0,1.12238]
[1778494788206,53.08,81138.56,0.11,-0.00542,0.0,1.12378]
[1778494794247,53.08,81134.71,0.11,-0.00543,0.0,1.1266]
[1778494800289,53.08,81133.24,0.11,-0.00544,0.0,1.12768]
[1778494805329,53.08,81131.03,0.11,-0.00545,0.0,1.1293]
[1778494810362,53.08,81129.59,0.11,-0.00545,0.0,1.13036]
[1778494815400,53.08,81131.63,0.11,-0.00545,0.0,1.12886]
[1778494820435,53.08,81133.59,0.11,-0.00544,0.0,1.12742]
[1778494825470,53.08,81135.0,0.11,-0.00543,0.0,1.12639]
[1778494830506,53.08,81142.56,0.11,-0.0054,0.0,1.12086]
[1778494835541,53.08,81146.38,0.11,-0.00538,0.0,1.11709]
[1778494840578,53.08,81141.21,0.11,-0.0054,0.0,1.12085]
[1778494841588,53.08,81120.32,0.11,-0.00549,0.0,1.1362]
[1778494845611,53.08,81103.08,0.11,-0.00556,0.0,1.14899]
[1778494850647,53.08,81104.85,0.11,-0.00555,0.0,1.14767]
[1778494855680,53.08,81109.31,0.11,-0.00553,0.0,1.14435]
[1778494860718,53.08,81114.94,0.11,-0.00551,0.0,1.14018]
[1778494865752,53.08,81129.82,0.11,-0.00545,0.0,1.1292]
[1778494871794,53.08,81125.98,0.11,-0.00546,0.0,1.13202]
[1778494877836,53.08,81127.31,0.11,-0.00546,0.0,1.13104]
[1778494882872,53.08,81130.42,0.11,-0.00545,0.0,1.12876]
[1778494887909,53.08,81131.73,0.11,-0.00544,0.0,1.12779]
[1778494892940,53.08,81134.08,0.11,-0.00543,0.0,1.12508]
[1778494897975,53.08,81138.66,0.11,-0.00541,0.0,1.12173]
[1778494903009,53.08,81137.3,0.11,-0.00541,0.0,1.12272]
[1778494908057,53.08,81135.21,0.11,-0.00542,0.0,1.12425]
[1778494913745,53.08,81135.6,0.11,-0.00542,0.0,1.12397]
[1778494919128,53.08,81135.93,0.11,-0.00542,0.0,1.12372]
[1778494925170,53.08,81136.17,0.11,-0.00542,0.0,1.12355]
[1778494930205,53.08,81128.8,0.11,-0.00545,0.0,1.12895]
[1778494935240,53.08,81129.37,0.11,-0.00545,0.0,1.12853]
[1778494940275,53.08,81134.25,0.11,-0.00543,0.0,1.12495]
[1778494945310,53.08,81132.09,0.11,-0.00544,0.0,1.12654]
[1778494950349,53.08,81130.4,0.11,-0.00544,0.0,1.12778]
[1778494955380,53.08,81129.29,0.11,-0.00544,0.0,1.1276]
[1778494960417,53.08,81132.21,0.11,-0.00543,0.0,1.12546]
[1778494965452,53.08,81133.0,0.11,-0.00543,0.0,1.12488]
[1778494970486,53.08,81132.84,0.11,-0.00543,0.0,1.12499]
[1778494975522,53.08,81133.73,0.11,-0.00542,0.0,1.12434]
[1778494980557,53.08,81134.84,0.11,-0.00542,0.0,1.12353]
[1778494985592,53.08,81134.06,0.11,-0.00542,0.0,1.1241]
[1778494990627,53.08,81134.72,0.11,-0.00542,0.0,1.12362]
[1778494995662,53.08,81135.0,0.11,-0.00542,0.0,1.12341]
[1778495000696,53.08,81134.34,0.11,-0.00542,0.0,1.1239]
[1778495005732,53.08,81134.22,0.11,-0.00542,0.0,1.12398]
[1778495010768,53.08,81127.09,0.11,-0.00545,0.0,1.12921]
[1778495015802,53.08,81127.38,0.11,-0.00544,0.0,1.12801]
[1778495020837,53.08,81127.1,0.11,-0.00545,0.0,1.12821]
[1778495027890,53.08,81128.26,0.11,-0.00544,0.0,1.12736]
[1778495032921,53.08,81118.6,0.11,-0.00548,0.0,1.13447]
[1778495037956,53.08,81121.89,0.11,-0.00547,0.0,1.13204]
[1778495042991,53.08,81123.17,0.11,-0.00546,0.0,1.1311]
[1778495048026,53.08,81136.81,0.11,-0.00541,0.0,1.1211]
[1778495053062,53.08,81146.7,0.11,-0.00537,0.0,1.11389]
[1778495058096,53.08,81145.98,0.11,-0.00537,0.0,1.11442]
[1778495063131,53.08,81138.11,0.11,-0.0054,0.0,1.12015]
[1778495068166,53.08,81139.06,0.11,-0.0054,0.0,1.11946]
[1778495073201,53.08,81144.54,0.11,-0.00537,0.0,1.11448]
[1778495078237,53.08,81146.69,0.11,-0.00536,0.0,1.11292]
[1778495083270,53.08,81145.71,0.11,-0.00537,0.0,1.11363]
[1778495088321,53.08,81143.85,0.11,-0.00537,0.0,1.11498]
[1778495093341,53.08,81139.68,0.11,-0.00539,0.0,1.11802]
[1778495098375,53.08,81139.94,0.11,-0.00539,0.0,1.11783]
[1778495103412,53.08,81139.6,0.11,-0.00539,0.0,1.11807]
[1778495108446,53.08,81142.58,0.11,-0.00538,0.0,1.1159]
[1778495113482,53.08,81140.02,0.11,-0.00539,0.0,1.11777]
[1778495118516,53.08,81134.32,0.11,-0.00541,0.0,1.12193]
[1778495125226,53.08,81129.59,0.11,-0.00543,0.0,1.12539]
[1778495130600,53.08,81139.99,0.11,-0.00539,0.0,1.11779]
[1778495135635,53.08,81148.03,0.11,-0.00535,0.0,1.11096]
[1778495140670,53.08,81151.13,0.11,-0.00534,0.0,1.10871]
[1778495145706,53.08,81150.45,0.11,-0.00534,0.0,1.10921]
[1778495151747,53.08,81152.92,0.11,-0.00533,0.0,1.10742]
[1778495156784,53.08,81167.72,0.11,-0.00527,0.0,1.09676]
[1778495161817,53.08,81173.16,0.11,-0.00525,0.0,1.09287]
[1778495166854,53.08,81160.63,0.11,-0.0053,0.0,1.10186]
[1778495171888,53.08,81155.79,0.11,-0.00532,0.0,1.10535]
[1778495176924,53.08,81161.12,0.11,-0.0053,0.0,1.1015]
[1778495181958,53.08,81159.19,0.11,-0.00531,0.0,1.10289]
[1778495188002,53.08,81162.74,0.11,-0.00529,0.0,1.10034]
[1778495193037,53.08,81155.58,0.11,-0.00532,0.0,1.10452]
[1778495198084,53.08,81157.13,0.11,-0.00531,0.0,1.1034]
[1778495203119,53.08,81152.35,0.11,-0.00533,0.0,1.10685]
[1778495208153,53.08,81156.86,0.11,-0.00531,0.0,1.10359]
[1778495213202,53.08,81154.29,0.11,-0.00532,0.0,1.10545]
[1778495218234,53.08,81157.09,0.11,-0.00531,0.0,1.10343]
[1778495223271,53.08,81164.45,0.11,-0.00528,0.0,1.09813]
[1778495228308,53.08,81167.98,0.11,-0.00527,0.0,1.0956]
[1778495236362,53.08,81169.37,0.11,-0.00526,0.0,1.09461]
[1778495241396,53.08,81170.94,0.11,-0.00526,0.0,1.09348]
[1778495246433,53.08,81174.24,0.11,-0.00524,0.0,1.09113]
[1778495251467,53.08,81176.11,0.11,-0.00523,0.0,1.08882]
[1778495256502,53.08,81176.6,0.11,-0.00523,0.0,1.08847]
[1778495263551,53.08,81176.92,0.11,-0.00523,0.0,1.08824]
[1778495268589,53.08,81171.76,0.11,-0.00525,0.0,1.09193]
[1778495273623,53.08,81165.58,0.11,-0.00527,0.0,1.09635]
[1778495278659,53.08,81161.79,0.11,-0.00529,0.0,1.09907]
[1778495283693,53.08,81159.6,0.11,-0.0053,0.0,1.10064]
[1778495288731,53.08,81157.11,0.11,-0.00531,0.0,1.10244]
[1778495293763,53.08,81157.6,0.11,-0.0053,0.0,1.10208]
[1778495298798,53.08,81156.67,0.11,-0.00531,0.0,1.10275]
[1778495303759,53.08,81158.17,0.11,-0.0053,0.0,1.10167]
[1778495303855,53.08,81157.79,0.11,-0.0053,0.0,1.10195]
[1778495308869,53.08,81158.66,0.11,-0.0053,0.0,1.10132]
[1778495311889,53.08,81172.24,0.11,-0.00524,0.0,1.09061]
[1778495316926,53.08,81175.29,0.11,-0.00523,0.0,1.08844]
[1778495322968,53.08,81177.7,0.11,-0.00522,0.0,1.08672]
[1778495328002,53.08,81186.71,0.11,-0.00519,0.0,1.08032]
[1778495333038,53.08,81187.35,0.11,-0.00518,0.0,1.07987]
[1778495338072,53.08,81189.41,0.11,-0.00518,0.0,1.07841]
[1778495343107,53.08,81191.74,0.11,-0.00517,0.0,1.07677]
[1778495348142,53.08,81199.55,0.11,-0.00514,0.0,1.07127]
[1778495353177,53.08,81200.8,0.11,-0.00513,0.0,1.07039]
[1778495358212,53.08,81197.28,0.11,-0.00514,0.0,1.07286]
[1778495363247,53.08,81187.99,0.11,-0.00518,0.0,1.07942]
[1778495368283,53.08,81188.4,0.11,-0.00518,0.0,1.07913]
[1778495373319,53.08,81188.41,0.11,-0.00517,0.0,1.07816]
[1778495379361,53.08,81187.85,0.11,-0.00518,0.0,1.07855]
[1778495384396,53.08,81187.9,0.11,-0.00518,0.0,1.07852]
[1778495389431,53.08,81185.74,0.11,-0.00519,0.0,1.08005]
[1778495390416,53.08,81185.74,0.11,-0.00519,0.0,1.08005]
[1778495390450,53.08,81186.04,0.11,-0.00518,0.0,1.07988]
[1778495391661,53.08,81186.04,0.11,-0.00518,0.0,1.07988]
[1778495391687,53.08,81186.04,0.11,-0.00518,0.0,1.07993]
[1778495393474,53.08,81186.04,0.11,-0.00519,0.0,1.08016]
[1778495393499,53.09,81184.37,0.11,-0.00519,0.0,1.08158]
[1778495399502,53.17,81184.69,0.11,-0.00525,0.0,1.09268]
[1778495404538,53.22,81188.61,0.11,-0.00527,0.0,1.09631]
[1778495409576,53.22,81182.6,0.11,-0.0053,0.0,1.10061]
[1778495412099,53.22,81178.42,0.11,-0.00531,0.0,1.10362]
[1778495412595,53.22,81176.27,0.11,-0.00532,0.0,1.10516]
[1778495417629,53.52,81175.32,0.11,-0.00554,0.0,1.14573]
[1778495421034,53.64,81168.83,0.11,-0.00566,0.0,1.16756]
[1778495421657,53.65,81167.43,0.11,-0.00567,0.0,1.16943]
[1778495426692,53.65,81160.75,0.11,-0.0057,0.0,1.17444]
[1778495430075,53.67,81159.32,0.11,-0.00572,0.0,1.17799]
[1778495430175,53.67,81157.81,0.11,-0.00573,0.0,1.17995]
[1778495432084,53.68,81157.81,0.11,-0.00573,0.0,1.17975]
[1778495432734,53.68,81156.37,0.11,-0.00574,0.0,1.18167]
[1778495435760,53.75,81139.75,0.11,-0.00586,0.0,1.20338]
[1778495437135,53.75,81139.75,0.11,-0.00586,0.0,1.20338]
[1778495437234,53.75,81134.22,0.11,-0.00588,0.0,1.20762]
[1778495442804,53.98,81126.37,0.11,-0.0061,0.0,1.2469]
[1778495447843,54.0,81131.08,0.11,-0.00609,0.0,1.24474]
[1778495452883,54.0,81130.48,0.11,-0.00609,0.0,1.24521]
[1778495458921,54.0,81140.82,0.11,-0.00605,0.0,1.23712]
[1778495463955,54.0,81142.18,0.11,-0.00604,0.0,1.23606]
[1778495468992,54.0,81142.47,0.11,-0.00604,0.0,1.23583]
[1778495474029,54.0,81148.35,0.11,-0.00601,0.0,1.23126]
[1778495477741,54.0,81182.84,0.11,-0.00586,0.0,1.2047]
[1778495483092,54.0,81193.66,0.11,-0.00582,0.0,1.19647]
[1778495488128,54.0,81193.06,0.11,-0.00582,0.0,1.19692]
[1778495493164,54.0,81187.9,0.11,-0.00584,0.0,1.1998]
[1778495498198,54.0,81189.99,0.11,-0.00583,0.0,1.19821]
[1778495504240,54.0,81191.64,0.11,-0.00582,0.0,1.19696]
[1778495513304,54.0,81198.32,0.11,-0.00579,0.0,1.1919]
[1778495518339,54.0,81202.95,0.11,-0.00577,0.0,1.18841]
[1778495523374,54.0,81204.79,0.11,-0.00577,0.0,1.18702]
[1778495525739,54.0,81204.98,0.11,-0.00577,0.0,1.18688]
[1778495526395,54.0,81220.97,0.11,-0.0057,0.0,1.17489]
[1778495527092,54.0,81220.97,0.11,-0.0057,0.0,1.17489]
[1778495527402,54.0,81220.87,0.11,-0.0057,0.0,1.17496]
[1778495532437,54.0,81210.72,0.11,-0.00574,0.0,1.18256]
[1778495538479,54.0,81207.92,0.11,-0.00575,0.0,1.18466]
[1778495544521,54.0,81215.76,0.11,-0.00572,0.0,1.17878]
[1778495549556,54.0,81215.27,0.11,-0.00572,0.0,1.17915]
[1778495554593,54.0,81214.68,0.11,-0.00572,0.0,1.17856]
[1778495560635,54.0,81214.87,0.11,-0.00572,0.0,1.17842]
[1778495565670,54.0,81214.95,0.11,-0.00572,0.0,1.17836]
[1778495570705,54.0,81216.24,0.11,-0.00571,0.0,1.17739]
[1778495577755,54.0,81217.03,0.11,-0.00571,0.0,1.1768]
[1778495582790,54.0,81217.8,0.11,-0.00571,0.0,1.17623]
[1778495587827,54.0,81209.45,0.11,-0.00574,0.0,1.18248]
[1778495593866,54.0,81208.62,0.11,-0.00575,0.0,1.18311]
[1778495598902,54.0,81210.62,0.11,-0.00574,0.0,1.1816]
[1778495603937,54.0,81209.92,0.11,-0.00574,0.0,1.18213]
[1778495608971,54.0,81199.72,0.11,-0.00578,0.0,1.18981]
[1778495614006,54.0,81202.13,0.11,-0.00577,0.0,1.18696]
[1778495619042,54.0,81202.88,0.11,-0.00576,0.0,1.18639]
[1778495624077,54.0,81191.83,0.11,-0.00581,0.0,1.19474]
[1778495629112,54.0,81184.74,0.11,-0.00584,0.0,1.20012]
[1778495634147,54.0,81179.9,0.11,-0.00586,0.0,1.20381]
[1778495638872,54.0,81159.59,0.11,-0.00595,0.0,1.21938]
[1778495644219,54.0,81156.05,0.11,-0.00596,0.0,1.22211]
[1778495649259,54.0,81142.18,0.11,-0.00603,0.0,1.23287]
[1778495654296,54.0,81146.08,0.11,-0.00601,0.0,1.22984]
[1778495659332,54.0,81135.47,0.11,-0.00605,0.0,1.2381]
[1778495664365,54.0,81128.35,0.11,-0.00609,0.0,1.24367]
[1778495669400,54.0,81122.67,0.11,-0.00611,0.0,1.24814]
[1778495674435,54.0,81118.96,0.11,-0.00612,0.0,1.24998]
[1778495679470,54.0,81113.82,0.11,-0.00615,0.0,1.25404]
[1778495684506,54.0,81118.5,0.11,-0.00612,0.0,1.25035]
[1778495689541,54.0,81110.54,0.11,-0.00616,0.0,1.25663]
[1778495694581,54.0,81104.51,0.11,-0.00619,0.0,1.26141]
[1778495699618,54.0,81104.81,0.11,-0.00619,0.0,1.26117]
[1778495704651,54.0,81105.63,0.11,-0.00618,0.0,1.26052]
[1778495709688,54.0,81114.17,0.11,-0.00614,0.0,1.25376]
[1778495714722,54.0,81115.79,0.11,-0.00614,0.0,1.25248]
[1778495719756,54.0,81114.64,0.11,-0.00614,0.0,1.25339]
[1778495724791,54.0,81115.9,0.11,-0.00614,0.0,1.25239]
[1778495729827,54.0,81118.19,0.11,-0.00613,0.0,1.25059]
[1778495732423,54.0,81120.92,0.11,-0.00611,0.0,1.24737]
[1778495732847,54.0,81123.47,0.11,-0.0061,0.0,1.24536]
[1778495735357,54.0,81122.16,0.11,-0.0061,0.0,1.24639]
[1778495735868,54.0,81121.07,0.11,-0.00611,0.0,1.24725]
[1778495740903,54.0,81106.2,0.11,-0.00617,0.0,1.25899]
[1778495744053,54.0,81102.9,0.11,-0.00619,0.0,1.26161]
[1778495744931,54.0,81102.04,0.11,-0.00619,0.0,1.26229]
[1778495749966,54.0,81099.67,0.11,-0.0062,0.0,1.26417]
[1778495754079,54.0,81101.29,0.11,-0.0062,0.0,1.26288]
[1778495755001,54.0,81102.45,0.11,-0.00619,0.0,1.26196]
[1778495760039,54.0,81101.23,0.11,-0.0062,0.0,1.26293]
[1778495765071,54.0,81100.08,0.11,-0.0062,0.0,1.26385]
[1778495770107,54.0,81099.62,0.11,-0.0062,0.0,1.26421]
[1778495774440,54.0,81099.41,0.11,-0.0062,0.0,1.26438]
[1778495774477,54.0,81099.17,0.11,-0.00621,0.0,1.26457]
[1778495779859,54.0,81098.38,0.11,-0.00621,0.0,1.2652]
[1778495785900,54.0,81100.91,0.11,-0.0062,0.0,1.26319]
[1778495786000,54.0,81086.93,0.11,-0.00626,0.0,1.27434]
[1778495791254,54.0,81079.32,0.11,-0.00629,0.0,1.27936]
[1778495795859,54.0,81076.52,0.11,-0.0063,0.0,1.28161]
[1778495795860,54.0,81075.96,0.11,-0.00631,0.0,1.28206]
[1778495801325,54.0,81072.65,0.11,-0.00632,0.0,1.28472]
[1778495806360,54.0,81070.86,0.11,-0.00633,0.0,1.28689]
[1778495811395,54.03,81067.08,0.11,-0.00637,0.0,1.2935]
[1778495816430,54.05,81070.47,0.11,-0.00637,0.0,1.29429]
[1778495822473,54.08,81069.3,0.11,-0.0064,0.0,1.29946]
[1778495827508,54.1,81067.88,0.11,-0.00643,0.0,1.30411]
[1778495832792,54.12,81067.07,0.11,-0.00645,0.0,1.30754]
[1778495832893,54.13,81067.12,0.11,-0.00645,0.0,1.30818]
[1778495836693,54.14,81066.9,0.11,-0.00646,0.0,1.31042]
[1778495836768,54.14,81067.79,0.11,-0.00646,0.0,1.31038]
[1778495838015,54.14,81067.79,0.11,-0.00646,0.0,1.31038]
[1778495838116,54.15,81066.88,0.11,-0.00647,0.0,1.31181]
[1778495843622,54.18,81052.2,0.11,-0.00656,0.0,1.32794]
[1778495845816,54.18,81052.12,0.11,-0.00657,0.0,1.32866]
[1778495845897,54.19,81052.52,0.11,-0.00657,0.0,1.32899]
[1778495846392,54.19,81052.52,0.11,-0.00657,0.0,1.32899]
[1778495846644,54.19,81052.52,0.11,-0.00657,0.0,1.32964]
[1778495851681,54.21,81056.43,0.11,-0.00657,0.0,1.32854]
[1778495856713,54.23,81053.83,0.11,-0.0066,0.0,1.33392]
[1778495861764,54.26,81056.96,0.11,-0.0066,0.0,1.33454]
[1778495866787,54.28,81063.81,0.11,-0.00659,0.0,1.33209]
[1778495871818,54.3,81071.2,0.11,-0.00657,0.0,1.32922]
[1778495876853,54.32,81057.86,0.11,-0.00665,0.0,1.34349]
[1778495881844,54.34,81058.6,0.11,-0.00666,0.0,1.34534]
[1778495881891,54.34,81058.57,0.11,-0.00666,0.0,1.34599]
[1778495882974,54.34,81058.57,0.11,-0.00666,0.0,1.34599]
[1778495883071,54.35,81058.69,0.11,-0.00667,0.0,1.3465]
[1778495888938,54.37,81059.15,0.11,-0.00669,0.0,1.34979]
[1778495893976,54.39,81062.3,0.11,-0.00669,0.0,1.35021]
[1778495896241,54.4,81070.03,0.11,-0.00666,0.0,1.34499]
[1778495896956,54.4,81070.03,0.11,-0.00666,0.0,1.34499]
[1778495905053,54.44,81068.67,0.11,-0.0067,0.0,1.35163]
[1778495910088,54.46,81068.06,0.11,-0.00672,0.0,1.35516]
[1778495916132,54.48,81067.31,0.11,-0.00673,0.0,1.35824]
[1778495922172,54.5,81066.8,0.11,-0.00676,0.0,1.36224]
[1778495926107,54.52,81067.44,0.11,-0.00676,0.0,1.36347]
[1778495926216,54.52,81069.43,0.11,-0.00676,0.0,1.36239]
[1778495927136,54.52,81069.43,0.11,-0.00676,0.0,1.36239]
[1778495927237,54.52,81073.35,0.11,-0.00674,0.0,1.35969]
[1778495927871,54.52,81073.35,0.11,-0.00674,0.0,1.35969]
[1778495928219,54.53,81073.35,0.11,-0.00674,0.0,1.36028]
[1778495929762,54.53,81073.26,0.11,-0.00675,0.0,1.36095]
[1778495930232,54.54,81066.37,0.11,-0.00678,0.0,1.36732]
[1778495935267,54.56,81066.07,0.11,-0.0068,0.0,1.37046]
[1778495940998,54.58,81065.0,0.11,-0.00683,0.0,1.37481]
[1778495945338,54.59,81048.56,0.11,-0.00692,0.0,1.39102]
[1778495951071,54.61,81042.74,0.11,-0.00697,0.0,1.3992]
[1778495956415,54.63,81035.0,0.11,-0.00702,0.0,1.40896]
[1778495961452,54.65,81035.23,0.11,-0.00703,0.0,1.41081]
[1778495967065,54.66,81031.47,0.11,-0.00707,0.0,1.41654]
[1778495967166,54.67,81024.18,0.11,-0.0071,1e-05,1.42333]
[1778495967739,54.67,81024.18,0.11,-0.0071,1e-05,1.42333]
[1778495967838,54.67,81024.9,0.11,-0.0071,1e-05,1.42318]
[1778495973536,54.69,81008.37,0.11,-0.0072,1e-05,1.43924]
[1778495978570,54.7,80993.48,0.11,-0.00729,1e-05,1.45451]
[1778495983606,54.72,80992.26,0.11,-0.0073,1e-05,1.45774]
[1778495988640,54.73,81001.5,0.11,-0.00727,1e-05,1.45175]
[1778495993676,54.75,81006.83,0.11,-0.00725,1e-05,1.44929]
[1778495998711,54.76,81007.24,0.11,-0.00726,1e-05,1.45116]
[1778496000502,54.76,81010.16,0.11,-0.00725,1e-05,1.44903]
[1778496000724,54.77,81019.08,0.11,-0.00721,1e-05,1.44165]
[1778496003089,54.77,81019.51,0.11,-0.00721,1e-05,1.44173]
[1778496003190,54.77,81021.03,0.11,-0.0072,1e-05,1.44086]
[1778496008785,54.79,81021.77,0.11,-0.00722,1e-05,1.44294]
[1778496009814,54.79,81021.77,0.11,-0.00722,1e-05,1.44294]
[1778496009892,54.79,81030.24,0.11,-0.00718,1e-05,1.43599]
[1778496015829,54.81,81033.65,0.11,-0.00717,1e-05,1.43576]
[1778496020864,54.82,81040.72,0.11,-0.00715,1e-05,1.43189]
[1778496022131,54.82,81040.72,0.11,-0.00715,1e-05,1.43189]
[1778496022232,54.83,81040.8,0.11,-0.00715,1e-05,1.43228]
[1778496022760,54.83,81040.8,0.11,-0.00715,1e-05,1.43228]
[1778496022878,54.83,81040.8,0.11,-0.00716,1e-05,1.43274]
[1778496027917,54.85,81049.99,0.11,-0.00712,1e-05,1.42707]
[1778496032952,54.86,81052.87,0.11,-0.00712,0.0,1.42575]
[1778496038084,54.87,81062.96,0.11,-0.00708,0.0,1.41893]
[1778496038092,54.88,81056.55,0.11,-0.00711,0.0,1.42495]
[1778496042915,54.89,81056.73,0.11,-0.00712,0.0,1.42668]
[1778496043024,54.89,81057.04,0.11,-0.00712,0.0,1.42688]
[1778496049071,54.91,81057.94,0.11,-0.00713,1e-05,1.42891]
[1778496054106,54.93,81059.38,0.11,-0.00714,1e-05,1.42999]
[1778496058613,54.94,81059.91,0.11,-0.00715,1e-05,1.43138]
[1778496059143,54.94,81059.91,0.11,-0.00715,1e-05,1.43184]
[1778496062916,54.95,81063.55,0.11,-0.00714,1e-05,1.43007]
[1778496063170,54.95,81063.55,0.11,-0.00714,1e-05,1.43053]
[1778496065242,54.96,81063.17,0.11,-0.00715,1e-05,1.43132]
[1778496065299,54.96,81067.55,0.11,-0.00713,0.0,1.42799]
[1778496065855,54.96,81067.55,0.11,-0.00713,0.0,1.42799]
[1778496066195,54.96,81067.33,0.11,-0.00713,0.0,1.42864]
[1778496071226,54.98,81067.69,0.11,-0.00714,1e-05,1.43065]
[1778496072161,54.98,81067.69,0.11,-0.00714,1e-05,1.43065]
[1778496072261,54.98,81067.75,0.11,-0.00715,1e-05,1.43106]
[1778496074283,54.98,81067.75,0.11,-0.00715,1e-05,1.43106]
[1778496074356,54.99,81067.54,0.11,-0.00715,1e-05,1.43217]
[1778496080295,55.0,81082.42,0.11,-0.00709,0.0,1.4221]
[1778496085330,55.02,81086.61,0.11,-0.00709,0.0,1.42086]
[1778496090365,55.04,81094.86,0.11,-0.00706,0.0,1.41613]
[1778496096407,55.05,81097.16,0.11,-0.00706,0.0,1.41582]
[1778496101442,55.07,81100.67,0.11,-0.00705,0.0,1.41514]
[1778496106267,55.08,81102.59,0.11,-0.00705,0.0,1.41488]
[1778496106369,55.08,81102.42,0.11,-0.00706,0.0,1.41594]
[1778496107375,55.08,81102.42,0.11,-0.00706,0.0,1.41594]
[1778496107392,55.09,81102.76,0.11,-0.00706,0.0,1.4161]
[1778496109188,55.09,81102.76,0.11,-0.00706,0.0,1.4161]
[1778496109289,55.09,81097.79,0.11,-0.00709,0.0,1.42127]
[1778496114534,55.11,81094.98,0.11,-0.00711,0.0,1.42591]
[1778496115727,55.11,81094.98,0.11,-0.00711,0.0,1.42591]
[1778496115828,55.11,81109.34,0.11,-0.00705,0.0,1.41448]
[1778496119906,55.12,81107.78,0.11,-0.00706,0.0,1.41718]
[1778496119974,55.13,81103.7,0.11,-0.00709,0.0,1.42113]
[1778496121493,55.13,81103.7,0.11,-0.00709,0.0,1.42113]
[1778496122277,55.13,81105.19,0.11,-0.00708,0.0,1.42075]
[1778496127626,55.15,81105.87,0.11,-0.0071,0.0,1.42283]
[1778496133086,55.16,81107.27,0.11,-0.0071,0.0,1.42338]
[1778496133117,55.16,81105.18,0.11,-0.00711,0.0,1.42562]
[1778496133763,55.16,81105.18,0.11,-0.00711,0.0,1.42562]
[1778496134223,55.16,81105.18,0.11,-0.00711,0.0,1.42562]
[1778496134918,55.17,81105.88,0.11,-0.00711,0.0,1.42545]
[1778496135011,55.17,81106.51,0.11,-0.00711,0.0,1.42534]
[1778496140717,55.19,81109.34,0.11,-0.00711,0.0,1.42551]
[1778496145751,55.2,81109.94,0.11,-0.00712,0.0,1.42716]
[1778496150792,55.21,81111.46,0.11,-0.00712,0.0,1.42799]
[1778496155822,55.23,81112.46,0.11,-0.00713,0.0,1.42807]
[1778496160857,55.24,81112.01,0.11,-0.00714,0.0,1.43057]
[1778496166902,55.26,81106.91,0.11,-0.00718,0.0,1.43745]
[1778496171934,55.27,81101.6,0.11,-0.00722,1e-05,1.44409]
[1778496176969,55.29,81101.29,0.11,-0.00723,1e-05,1.44637]
[1778496183011,55.3,81099.67,0.11,-0.00725,1e-05,1.45017]
[1778496187043,55.31,81083.1,0.11,-0.00735,1e-05,1.46621]
[1778496189334,55.31,81082.21,0.11,-0.00735,1e-05,1.46737]
[1778496189431,55.32,81076.41,0.11,-0.00738,1e-05,1.47285]
[1778496192201,55.32,81075.36,0.11,-0.00739,1e-05,1.4745]
[1778496192301,55.32,81074.38,0.11,-0.0074,1e-05,1.47573]
[1778496198117,55.34,81070.65,0.11,-0.00743,1e-05,1.48117]
[1778496203152,55.35,81067.56,0.11,-0.00746,1e-05,1.48567]
[1778496209194,55.36,81070.83,0.11,-0.00745,1e-05,1.48486]
[1778496214229,55.37,81069.04,0.11,-0.00747,1e-05,1.48698]
[1778496219264,55.38,81055.6,0.11,-0.00755,1e-05,1.50071]
[1778496224299,55.39,81056.53,0.11,-0.00755,1e-05,1.5015]
[1778496229334,55.4,81057.57,0.11,-0.00755,1e-05,1.50219]
[1778496234369,55.41,81057.35,0.11,-0.00756,1e-05,1.50401]
[1778496239404,55.43,81060.38,0.11,-0.00756,1e-05,1.50292]
[1778496244440,55.44,81063.56,0.11,-0.00755,1e-05,1.50169]
[1778496249476,55.45,81063.01,0.11,-0.00756,1e-05,1.50381]
[1778496250799,55.45,81063.36,0.11,-0.00756,1e-05,1.50382]
[1778496251489,55.45,81063.81,0.11,-0.00756,1e-05,1.50374]
[1778496252028,55.45,81063.81,0.11,-0.00756,1e-05,1.50374]
[1778496253730,55.45,81063.74,0.11,-0.00757,1e-05,1.50446]
[1778496258414,55.46,81063.96,0.11,-0.00757,1e-05,1.50523]
[1778496263573,55.47,81072.58,0.11,-0.00754,1e-05,1.49981]
[1778496268608,55.49,81075.36,0.11,-0.00753,1e-05,1.49898]
[1778496275657,55.5,81074.02,0.11,-0.00755,1e-05,1.50121]
[1778496280692,55.51,81076.16,0.11,-0.00755,1e-05,1.5009]
[1778496285727,55.52,81070.56,0.11,-0.00759,1e-05,1.50778]
[1778496290764,55.53,81068.8,0.11,-0.0076,1e-05,1.51089]
[1778496295799,55.54,81068.92,0.11,-0.00761,1e-05,1.51229]
[1778496300834,55.55,81066.71,0.11,-0.00763,1e-05,1.51578]
[1778496302425,55.55,81066.71,0.11,-0.00763,1e-05,1.51578]
[1778496302432,55.55,81058.72,0.11,-0.00768,1e-05,1.52328]
[1778496302948,55.55,81058.72,0.11,-0.00768,1e-05,1.52328]
[1778496303001,55.55,81059.36,0.11,-0.00767,1e-05,1.52298]
[1778496308890,55.57,81059.84,0.11,-0.00768,1e-05,1.52426]
[1778496313925,55.58,81059.04,0.11,-0.0077,1e-05,1.52746]
[1778496318961,55.61,81057.69,0.11,-0.00773,1e-05,1.53272]
[1778496323996,55.63,81048.23,0.11,-0.0078,1e-05,1.5453]
[1778496329032,55.66,81056.15,0.11,-0.00778,1e-05,1.54195]
[1778496330741,55.66,81056.84,0.11,-0.00778,1e-05,1.54211]
[1778496331507,55.67,81057.58,0.11,-0.00778,1e-05,1.54097]
[1778496334078,55.68,81078.76,0.11,-0.00767,1e-05,1.52334]
[1778496339113,55.71,81094.06,0.11,-0.00762,1e-05,1.51443]
[1778496344148,55.73,81098.22,0.11,-0.00762,1e-05,1.51476]
[1778496349183,55.76,81101.99,0.11,-0.00763,1e-05,1.51542]
[1778496354219,55.78,81104.69,0.11,-0.00764,1e-05,1.51701]
[1778496359252,55.81,81091.89,0.11,-0.00773,1e-05,1.53244]
[1778496364288,55.83,81082.16,0.11,-0.0078,1e-05,1.54511]
[1778496369324,55.86,81076.94,0.11,-0.00785,1e-05,1.55363]
[1778496372345,55.87,81060.27,0.11,-0.00795,1e-05,1.57115]
[1778496377379,55.89,81056.95,0.11,-0.00799,1e-05,1.5778]
[1778496382419,55.92,81054.14,0.11,-0.00803,1e-05,1.58396]
[1778496387453,55.94,81052.09,0.11,-0.00806,1e-05,1.58939]
[1778496394199,55.97,81044.6,0.11,-0.00812,1e-05,1.59988]
[1778496399537,55.99,81050.91,0.11,-0.0081,1e-05,1.59739]
[1778496405581,56.01,81049.48,0.11,-0.00814,1e-05,1.60276]
[1778496410615,56.03,81038.98,0.11,-0.00821,1e-05,1.61588]
[1778496415650,56.05,81028.02,0.11,-0.00829,1e-05,1.62941]
[1778496420686,56.07,81022.86,0.11,-0.00834,1e-05,1.63739]
[1778496425722,56.09,81015.06,0.11,-0.0084,1e-05,1.64787]
[1778496430758,56.11,81008.26,0.11,-0.00846,1e-05,1.65733]
[1778496435791,56.13,81007.95,0.11,-0.00848,1e-05,1.66052]
[1778496440825,56.14,81011.83,0.11,-0.00847,1e-05,1.6597]
[1778496445860,56.16,81018.26,0.11,-0.00845,1e-05,1.65643]
[1778496450895,56.18,81022.43,0.11,-0.00844,1e-05,1.65536]
[1778496455934,56.2,81016.17,0.11,-0.00849,1e-05,1.66298]
[1778496460970,56.21,81016.03,0.11,-0.00851,1e-05,1.666]
[1778496466004,56.23,81020.24,0.11,-0.0085,1e-05,1.66484]
[1778496471039,56.25,81020.18,0.11,-0.00852,1e-05,1.66779]
[1778496476074,56.27,81018.04,0.11,-0.00855,1e-05,1.6727]
[1778496481109,56.28,81016.84,0.11,-0.00857,1e-05,1.67668]
[1778496486144,56.3,81008.26,0.11,-0.00864,1e-05,1.68775]
[1778496491178,56.32,81014.61,0.11,-0.00861,1e-05,1.68432]
[1778496496214,56.33,81015.44,0.11,-0.00863,1e-05,1.68626]
[1778496501249,56.35,81013.66,0.11,-0.00865,1e-05,1.69071]
[1778496506284,56.37,81013.2,0.11,-0.00867,1e-05,1.69437]
[1778496512326,56.39,81012.85,0.11,-0.00869,1e-05,1.69656]
[1778496517365,56.4,81016.99,0.11,-0.00868,1e-05,1.69517]
[1778496525418,56.43,81027.73,0.11,-0.00864,1e-05,1.68905]
[1778496533474,56.45,81033.18,0.11,-0.00864,1e-05,1.68803]
[1778496538509,56.47,81038.17,0.11,-0.00862,1e-05,1.68584]
[1778496543544,56.49,81042.22,0.11,-0.00861,1e-05,1.68457]
[1778496548579,56.5,81048.39,0.11,-0.00859,1e-05,1.68126]
[1778496554621,56.52,81050.02,0.11,-0.0086,1e-05,1.68288]
[1778496559656,56.54,81052.52,0.11,-0.0086,1e-05,1.68313]
[1778496564691,56.55,81055.01,0.11,-0.00861,1e-05,1.68338]
[1778496570733,56.57,81067.75,0.11,-0.00855,1e-05,1.67436]
[1778496575768,56.59,81069.18,0.11,-0.00855,1e-05,1.67437]
[1778496580803,56.61,81074.7,0.11,-0.00854,1e-05,1.67179]
[1778496585838,56.62,81073.59,0.11,-0.00856,1e-05,1.67556]
[1778496590873,56.64,81071.03,0.11,-0.00859,1e-05,1.6807]
[1778496595908,56.66,81070.61,0.11,-0.00861,1e-05,1.68376]
[1778496600944,56.67,81069.75,0.11,-0.00863,1e-05,1.68722]
[1778496605681,56.69,81087.49,0.11,-0.00854,1e-05,1.67284]
[1778496612023,56.71,81079.02,0.11,-0.00861,1e-05,1.68412]
[1778496619071,56.73,81083.15,0.11,-0.00861,1e-05,1.68381]
[1778496624107,56.74,81085.63,0.11,-0.00861,1e-05,1.68402]
[1778496630148,56.76,81085.29,0.11,-0.00863,1e-05,1.68743]
[1778496635891,56.78,81085.85,0.11,-0.00863,1e-05,1.68859]
[1778496641225,56.8,81082.35,0.11,-0.00867,1e-05,1.69447]
[1778496647270,56.81,81092.18,0.11,-0.00863,1e-05,1.68802]
[1778496652303,56.83,81097.27,0.11,-0.00862,1e-05,1.68565]
[1778496657339,56.85,81098.57,0.11,-0.00862,1e-05,1.6869]
[1778496662374,56.86,81101.3,0.11,-0.00862,1e-05,1.68675]
[1778496667409,56.88,81094.9,0.11,-0.00867,1e-05,1.69535]
[1778496674458,56.9,81094.63,0.11,-0.0087,1e-05,1.69939]
[1778496679493,56.91,81095.26,0.11,-0.00871,1e-05,1.70113]
[1778496684529,56.93,81093.17,0.11,-0.00873,1e-05,1.70547]
[1778496689563,56.94,81092.38,0.11,-0.00875,1e-05,1.70853]
[1778496694598,56.95,81090.49,0.11,-0.00877,1e-05,1.71129]
[1778496699633,56.97,81091.93,0.11,-0.00877,1e-05,1.71215]
[1778496704674,56.98,81092.0,0.11,-0.00879,1e-05,1.71432]
[1778496709705,56.99,81094.38,0.11,-0.00878,1e-05,1.71424]
[1778496714740,57.01,81096.39,0.11,-0.00879,1e-05,1.7145]
[1778496719775,57.02,81097.41,0.11,-0.00879,1e-05,1.71571]
[1778496724810,57.03,81096.65,0.11,-0.00881,1e-05,1.71862]
[1778496729845,57.05,81096.39,0.11,-0.00882,1e-05,1.72101]
[1778496734882,57.06,81103.28,0.11,-0.0088,1e-05,1.71647]
[1778496743943,57.08,81104.73,0.11,-0.00881,1e-05,1.71892]
[1778496745958,57.09,81081.59,0.11,-0.00895,1e-05,1.74235]
[1778496750992,57.1,81075.1,0.11,-0.009,1e-05,1.75063]
[1778496756027,57.11,81071.52,0.11,-0.00903,1e-05,1.75467]
[1778496761062,57.12,81064.46,0.11,-0.00908,1e-05,1.76347]
[1778496766098,57.13,81059.45,0.11,-0.00912,1e-05,1.77021]
[1778496771133,57.14,81058.49,0.11,-0.00913,1e-05,1.77288]
[1778496776885,57.15,81056.39,0.11,-0.00916,1e-05,1.77697]
[1778496782213,57.16,81054.78,0.11,-0.00918,1e-05,1.78023]
[1778496787247,57.17,81062.17,0.11,-0.00914,1e-05,1.77453]
[1778496793287,57.19,81062.32,0.11,-0.00915,1e-05,1.77638]
[1778496798322,57.19,81060.26,0.11,-0.00918,1e-05,1.78007]
[1778496803357,57.2,81060.76,0.11,-0.00918,1e-05,1.7812]
[1778496808392,57.21,81055.43,0.11,-0.00922,1e-05,1.78813]
[1778496813426,57.22,81051.21,0.11,-0.00925,1e-05,1.79252]
[1778496818463,57.23,81050.1,0.11,-0.00927,1e-05,1.79517]
[1778496823500,57.24,81048.26,0.11,-0.00929,1e-05,1.79854]
[1778496828534,57.25,81047.68,0.11,-0.0093,1e-05,1.8006]
[1778496833569,57.26,81050.07,0.11,-0.00929,1e-05,1.79966]
[1778496838604,57.27,81051.37,0.11,-0.0093,1e-05,1.80013]
[1778496843640,57.28,81047.01,0.11,-0.00933,1e-05,1.80597]
[1778496848679,57.29,81047.04,0.11,-0.00934,1e-05,1.80737]
[1778496855723,57.3,81047.85,0.11,-0.00935,1e-05,1.80853]
[1778496860758,57.31,81047.74,0.11,-0.00936,1e-05,1.81005]
[1778496865793,57.31,81046.34,0.11,-0.00937,1e-05,1.81286]
[1778496870828,57.32,81046.09,0.11,-0.00938,1e-05,1.81449]
[1778496877586,57.33,81046.53,0.11,-0.00938,1e-05,1.81457]
[1778496882913,57.34,81048.1,0.11,-0.00938,1e-05,1.81434]
[1778496887946,57.35,81050.16,0.11,-0.00938,1e-05,1.81366]
[1778496892981,57.36,81045.21,0.11,-0.00942,1e-05,1.81999]
[1778496898019,57.36,81044.1,0.11,-0.00943,1e-05,1.82242]
[1778496903054,57.37,81038.57,0.11,-0.00947,1e-05,1.8293]
[1778496908089,57.38,81030.33,0.11,-0.00953,1e-05,1.83886]
[1778496914130,57.39,81032.78,0.11,-0.00952,1e-05,1.83776]
[1778496919166,57.39,81030.01,0.11,-0.00955,1e-05,1.84172]
[1778496924201,57.4,81028.02,0.11,-0.00957,1e-05,1.84487]
[1778496929236,57.41,81016.31,0.11,-0.00965,1e-05,1.85794]
[1778496934271,57.41,81011.29,0.11,-0.00967,1e-05,1.86263]
[1778496941319,57.42,81011.31,0.11,-0.00968,1e-05,1.86396]
[1778496946356,57.42,81010.26,0.11,-0.0097,1e-05,1.86601]
[1778496951390,57.43,81015.01,0.11,-0.00967,1e-05,1.86208]
[1778496956425,57.44,81015.9,0.11,-0.00967,1e-05,1.86217]
[1778496962467,57.44,81015.22,0.11,-0.00968,1e-05,1.86408]
[1778496968228,57.45,81014.3,0.11,-0.0097,1e-05,1.86622]
[1778496973544,57.46,81013.17,0.11,-0.00971,1e-05,1.86837]
[1778496978579,57.46,81021.31,0.11,-0.00966,1e-05,1.86096]
[1778496983613,57.47,81022.07,0.11,-0.00966,1e-05,1.8612]
[1778496988651,57.47,81013.69,0.11,-0.00972,1e-05,1.8708]
[1778496993685,57.48,81010.16,0.11,-0.00974,1e-05,1.8739]
[1778496998719,57.48,81008.51,0.11,-0.00976,1e-05,1.87649]
[1778497003758,57.49,81011.7,0.11,-0.00975,1e-05,1.87422]
[1778497008789,57.49,81010.36,0.11,-0.00976,1e-05,1.87651]
[1778497015838,57.5,81010.23,0.11,-0.00977,1e-05,1.8779]
[1778497020882,57.51,81009.25,0.11,-0.00978,1e-05,1.87984]
[1778497025908,57.51,81007.4,0.11,-0.0098,1e-05,1.88268]
[1778497030943,57.52,81009.28,0.11,-0.00979,1e-05,1.88164]
[1778497035978,57.52,80996.26,0.11,-0.00988,1e-05,1.89606]
[1778497041016,57.53,80993.3,0.11,-0.0099,1e-05,1.89991]
[1778497046051,57.53,80992.72,0.11,-0.00991,1e-05,1.90122]
[1778497051086,57.53,80991.39,0.11,-0.00991,1e-05,1.90184]
[1778497057129,57.54,80992.3,0.11,-0.00991,1e-05,1.9017]
[1778497062162,57.54,80992.66,0.11,-0.00991,1e-05,1.902]
[1778497067198,57.55,80997.31,0.11,-0.00989,1e-05,1.89783]
[1778497072233,57.55,80994.86,0.11,-0.00991,1e-05,1.9011]
[1778497077271,57.55,80980.99,0.11,-0.01,1e-05,1.91634]
[1778497082304,57.56,80972.9,0.11,-0.01006,1e-05,1.92541]
[1778497087339,57.56,80979.27,0.11,-0.01002,1e-05,1.91915]
[1778497092374,57.56,80978.76,0.11,-0.01003,1e-05,1.92021]
[1778497097413,57.57,80976.37,0.11,-0.01004,1e-05,1.92323]
[1778497102448,57.57,80969.7,0.11,-0.01009,1e-05,1.93075]
[1778497107483,57.57,80962.42,0.11,-0.01014,1e-05,1.93884]
[1778497112519,57.57,80957.91,0.11,-0.01016,1e-05,1.94249]
[1778497117553,57.57,80952.57,0.11,-0.0102,1e-05,1.94845]
[1778497122588,57.57,80954.29,0.11,-0.01019,1e-05,1.94687]
[1778497127622,57.58,80956.08,0.11,-0.01018,1e-05,1.94517]
[1778497132658,57.58,80959.87,0.11,-0.01016,1e-05,1.94133]
[1778497139420,57.58,80961.19,0.11,-0.01015,1e-05,1.94023]
[1778497145754,57.58,80961.18,0.11,-0.01015,1e-05,1.94048]
[1778497150790,57.58,80959.89,0.11,-0.01016,1e-05,1.94204]
[1778497155825,57.58,80960.93,0.11,-0.01015,1e-05,1.94109]
[1778497160860,57.58,80958.1,0.11,-0.01017,1e-05,1.94425]
[1778497165898,57.58,80959.09,0.11,-0.01017,1e-05,1.94332]
[1778497170936,57.58,80954.55,0.11,-0.0102,1e-05,1.94831]
[1778497175966,57.58,80952.71,0.11,-0.0102,1e-05,1.94887]
[1778497181002,57.59,80958.38,0.11,-0.01017,1e-05,1.94293]
[1778497186036,57.59,80956.08,0.11,-0.01018,1e-05,1.94553]
[1778497191074,57.59,80945.5,0.11,-0.01025,1e-05,1.957]
[1778497193333,57.59,80945.32,0.11,-0.01025,1e-05,1.95721]
[1778497193435,57.59,80942.44,0.11,-0.01027,1e-05,1.96031]
[1778497199129,57.59,80937.4,0.11,-0.01031,1e-05,1.96576]
[1778497204166,57.59,80933.14,0.11,-0.01034,1e-05,1.97034]
[1778497209199,57.59,80930.69,0.11,-0.01035,1e-05,1.97299]
[1778497214234,57.59,80935.66,0.11,-0.01032,1e-05,1.96765]
[1778497219270,57.59,80948.68,0.11,-0.01023,1e-05,1.95377]
[1778497224304,57.59,80955.85,0.11,-0.01019,1e-05,1.94635]
[1778497229341,57.59,80950.46,0.11,-0.01022,1e-05,1.9523]
[1778497235383,57.59,80953.18,0.11,-0.0102,1e-05,1.94815]
[1778497240416,57.59,80964.87,0.11,-0.01013,1e-05,1.93597]
[1778497245451,57.59,80963.72,0.11,-0.01014,1e-05,1.93746]
[1778497250489,57.6,80975.4,0.11,-0.01006,1e-05,1.92541]
[1778497256528,57.6,80974.42,0.11,-0.01007,1e-05,1.92691]
[1778497261563,57.6,80977.31,0.11,-0.01005,1e-05,1.92424]
[1778497266601,57.6,80977.3,0.11,-0.01006,1e-05,1.92465]
[1778497271636,57.61,80976.38,0.11,-0.01006,1e-05,1.92603]
[1778497276672,57.61,80967.87,0.11,-0.01012,1e-05,1.93542]
[1778497281706,57.61,80965.1,0.11,-0.01014,1e-05,1.93868]
[1778497286741,57.61,80971.27,0.11,-0.0101,1e-05,1.93245]
[1778497291776,57.61,80972.08,0.11,-0.01009,1e-05,1.9305]
[1778497296811,57.62,80973.53,0.11,-0.01009,1e-05,1.92935]
[1778497302089,57.62,80975.59,0.11,-0.01008,1e-05,1.92748]
[1778497302190,57.62,80981.68,0.11,-0.01004,1e-05,1.92122]
[1778497302915,57.62,80981.68,0.11,-0.01004,1e-05,1.92122]
[1778497303016,57.62,80982.66,0.11,-0.01003,1e-05,1.92018]
[1778497304166,57.62,80982.66,0.11,-0.01003,1e-05,1.92018]
[1778497304267,57.62,80985.61,0.11,-0.01001,1e-05,1.91726]
[1778497310616,57.62,80970.97,0.11,-0.01011,1e-05,1.9333]
[1778497316440,57.62,80970.76,0.11,-0.01011,1e-05,1.93381]
[1778497316496,57.63,80966.24,0.11,-0.01014,1e-05,1.93875]
[1778497321990,57.63,80964.84,0.11,-0.01016,1e-05,1.94056]
[1778497327025,57.63,80962.39,0.11,-0.01017,1e-05,1.94347]
[1778497333067,57.63,80961.28,0.11,-0.01018,1e-05,1.94501]
[1778497338102,57.63,80966.59,0.11,-0.01015,1e-05,1.93965]
[1778497343138,57.63,80969.47,0.11,-0.01013,1e-05,1.937]
[1778497348172,57.64,80973.7,0.11,-0.01011,1e-05,1.93288]
[1778497353206,57.64,80975.98,0.11,-0.01009,1e-05,1.9294]
[1778497360256,57.64,80976.84,0.11,-0.01009,1e-05,1.92906]
[1778497365292,57.64,80966.26,0.11,-0.01016,1e-05,1.94063]
[1778497370326,57.65,80969.33,0.11,-0.01014,1e-05,1.93769]
[1778497375361,57.65,80970.16,0.11,-0.01014,1e-05,1.93714]
[1778497381403,57.65,80964.4,0.11,-0.01017,1e-05,1.94361]
[1778497386438,57.65,80971.96,0.11,-0.01013,1e-05,1.93588]
[1778497391473,57.65,80978.11,0.11,-0.01009,1e-05,1.92976]
[1778497396508,57.66,80982.63,0.11,-0.01006,1e-05,1.9254]
[1778497401545,57.66,80982.66,0.11,-0.01007,1e-05,1.92579]
[1778497406578,57.66,80985.89,0.11,-0.01005,1e-05,1.92279]
[1778497411613,57.66,80987.75,0.11,-0.01003,1e-05,1.91981]
[1778497416648,57.67,80990.26,0.11,-0.01002,1e-05,1.91762]
[1778497421687,57.67,80995.05,0.11,-0.00999,1e-05,1.91307]
[1778497426718,57.67,80996.93,0.11,-0.00998,1e-05,1.91159]
[1778497428805,57.67,81016.68,0.11,-0.00986,1e-05,1.89118]
[1778497434775,57.68,81010.48,0.11,-0.0099,1e-05,1.89843]
[1778497441823,57.68,81011.73,0.11,-0.0099,1e-05,1.898]
[1778497446858,57.69,81010.92,0.11,-0.00991,1e-05,1.89947]
[1778497451898,57.69,81013.18,0.11,-0.0099,1e-05,1.89786]
[1778497456928,57.69,81015.62,0.11,-0.00988,1e-05,1.89583]
[1778497464985,57.7,81014.03,0.11,-0.0099,1e-05,1.89849]
[1778497470025,57.7,81012.24,0.11,-0.00991,1e-05,1.90095]
[1778497475058,57.71,81013.96,0.11,-0.0099,1e-05,1.8983]
[1778497481819,57.71,81013.31,0.11,-0.00991,1e-05,1.89983]
[1778497487142,57.71,80996.7,0.11,-0.01002,1e-05,1.91784]
[1778497492177,57.72,80992.68,0.11,-0.01005,1e-05,1.9225]
[1778497499226,57.72,80993.96,0.11,-0.01004,1e-05,1.92172]
[1778497504261,57.72,81002.26,0.11,-0.00999,1e-05,1.9134]
[1778497509296,57.72,81000.04,0.11,-0.01001,1e-05,1.91618]
[1778497514334,57.73,80994.91,0.11,-0.01004,1e-05,1.922]
[1778497519367,57.73,80994.51,0.11,-0.01005,1e-05,1.9228]
[1778497524402,57.73,81000.37,0.11,-0.01001,1e-05,1.91709]
[1778497530445,57.74,81002.29,0.11,-0.01,1e-05,1.91559]
[1778497535479,57.74,81007.54,0.11,-0.00997,1e-05,1.90911]
[1778497541520,57.74,81007.17,0.11,-0.00997,1e-05,1.9101]
[1778497549577,57.75,81006.9,0.11,-0.00998,1e-05,1.91117]
[1778497554612,57.75,80997.87,0.11,-0.01004,1e-05,1.92112]
[1778497559647,57.75,81005.39,0.11,-0.00999,1e-05,1.91365]
[1778497564682,57.75,81005.61,0.11,-0.01,1e-05,1.91389]
[1778497569717,57.76,81004.92,0.11,-0.01,1e-05,1.91509]
[1778497574752,57.76,81005.41,0.11,-0.01,1e-05,1.91504]
[1778497579787,57.76,81004.97,0.11,-0.01001,1e-05,1.91597]
[1778497584825,57.76,81005.48,0.11,-0.01001,1e-05,1.91589]
[1778497590867,57.77,81005.16,0.11,-0.01001,1e-05,1.91676]
[1778497596909,57.77,81005.5,0.11,-0.01001,1e-05,1.91548]
[1778497601944,57.77,81005.66,0.11,-0.01001,1e-05,1.91576]
[1778497606979,57.77,80996.71,0.11,-0.01007,1e-05,1.92557]
[1778497612732,57.78,80997.31,0.11,-0.01007,1e-05,1.92536]
[1778497618059,57.78,80992.69,0.11,-0.0101,1e-05,1.93058]
[1778497623095,57.78,80981.95,0.11,-0.01017,1e-05,1.94221]
[1778497628129,57.78,80980.57,0.11,-0.01018,1e-05,1.94386]
[1778497633170,57.78,80974.64,0.11,-0.01022,1e-05,1.95033]
[1778497638231,57.78,80977.44,0.11,-0.0102,1e-05,1.94745]
[1778497643266,57.78,80991.67,0.11,-0.01011,1e-05,1.93256]
[1778497648301,57.79,80992.45,0.11,-0.01011,1e-05,1.93201]
[1778497653336,57.79,80998.95,0.11,-0.01006,1e-05,1.92399]
[1778497658372,57.79,80998.91,0.11,-0.01006,1e-05,1.9244]
[1778497667438,57.79,80999.35,0.11,-0.01006,1e-05,1.92465]
[1778497672474,57.8,80992.52,0.11,-0.01011,1e-05,1.93225]
[1778497677510,57.8,80989.48,0.11,-0.01013,1e-05,1.93577]
[1778497682544,57.8,80990.7,0.11,-0.01012,1e-05,1.93476]
[1778497688587,57.8,80990.25,0.11,-0.01013,1e-05,1.93564]
[1778497693622,57.8,80987.46,0.11,-0.01015,1e-05,1.93888]
[1778497700671,57.81,80984.71,0.11,-0.01017,1e-05,1.94214]
[1778497705706,57.81,80984.61,0.11,-0.01017,1e-05,1.94247]
[1778497710741,57.81,80985.79,0.11,-0.01017,1e-05,1.94144]
[1778497715777,57.81,80986.57,0.11,-0.01015,1e-05,1.93937]
[1778497720811,57.81,80989.24,0.11,-0.01014,1e-05,1.9368]
[1778497728868,57.81,80985.21,0.11,-0.01017,1e-05,1.94146]
[1778497733906,57.81,80985.68,0.11,-0.01017,1e-05,1.94118]
[1778497738941,57.82,80990.35,0.11,-0.01014,1e-05,1.93646]
[1778497743976,57.82,80994.47,0.11,-0.01011,1e-05,1.93238]
[1778497749011,57.82,80994.55,0.11,-0.01011,1e-05,1.93261]
[1778497755053,57.82,80995.64,0.11,-0.01011,1e-05,1.93184]
[1778497760088,57.82,80995.56,0.11,-0.01011,1e-05,1.93224]
[1778497765125,57.82,80997.33,0.11,-0.0101,1e-05,1.93069]
[1778497770165,57.83,80999.56,0.11,-0.01009,1e-05,1.9287]
[1778497775199,57.83,81000.65,0.11,-0.01008,1e-05,1.92644]
[1778497780236,57.83,81001.67,0.11,-0.01007,1e-05,1.92573]
[1778497788291,57.83,81005.38,0.11,-0.01005,1e-05,1.92245]
[1778497794000,57.84,81005.48,0.11,-0.01005,1e-05,1.92281]
[1778497799486,57.84,81002.73,0.11,-0.01007,1e-05,1.926]
[1778497799584,57.84,81003.47,0.11,-0.01007,1e-05,1.92529]
[1778497805412,57.84,81004.82,0.11,-0.01006,1e-05,1.9243]
[1778497810452,57.84,81006.67,0.11,-0.01005,1e-05,1.92272]
[1778497815482,57.85,81006.35,0.11,-0.01006,1e-05,1.92342]
[1778497820517,57.85,81007.35,0.11,-0.01005,1e-05,1.92272]
[1778497825553,57.85,81002.98,0.11,-0.01008,1e-05,1.92774]
[1778497830589,57.85,80995.84,0.11,-0.01013,1e-05,1.93549]
[1778497835624,57.85,80990.1,0.11,-0.01016,1e-05,1.94036]
[1778497841666,57.85,80988.53,0.11,-0.01017,1e-05,1.94228]
[1778497852742,57.86,80988.79,0.11,-0.01018,1e-05,1.94244]
[1778497857777,57.86,80988.69,0.11,-0.01018,1e-05,1.94278]
[1778497863819,57.86,80988.64,0.11,-0.01018,1e-05,1.94306]
[1778497869861,57.86,80988.56,0.11,-0.01018,1e-05,1.94337]
[1778497874896,57.86,80975.31,0.11,-0.01027,1e-05,1.95764]
[1778497879932,57.86,80974.32,0.11,-0.01028,1e-05,1.95874]
[1778497886799,57.86,80974.92,0.11,-0.01027,1e-05,1.95812]
[1778497886980,57.86,80974.92,0.11,-0.01027,1e-05,1.95813]
[1778497892015,57.86,80974.1,0.11,-0.01027,1e-05,1.95753]
[1778497897051,57.86,80973.89,0.11,-0.01027,1e-05,1.95776]
[1778497902085,57.86,80967.63,0.11,-0.01031,1e-05,1.96446]
[1778497907122,57.86,80966.84,0.11,-0.01032,1e-05,1.96524]
[1778497912155,57.86,80959.9,0.11,-0.01036,1e-05,1.97261]
[1778497917190,57.86,80957.65,0.11,-0.01038,1e-05,1.97484]
[1778497923233,57.86,80955.3,0.11,-0.01039,1e-05,1.97719]
[1778497928268,57.86,80939.51,0.11,-0.01049,1e-05,1.99398]
[1778497933302,57.86,80928.94,0.11,-0.01056,1e-05,2.00516]
[1778497938339,57.85,80923.47,0.11,-0.0106,1e-05,2.01073]
[1778497945077,57.85,80918.8,0.11,-0.01063,1e-05,2.0152]
[1778497949415,57.85,80901.42,0.11,-0.01074,1e-05,2.03389]
[1778497955149,57.84,80899.11,0.11,-0.01075,1e-05,2.03419]
[1778497960492,57.84,80909.04,0.11,-0.01068,1e-05,2.0228]
[1778497965526,57.84,80916.27,0.11,-0.01062,1e-05,2.01443]
[1778497970561,57.84,80918.58,0.11,-0.01061,1e-05,2.01151]
[1778497975617,57.83,80917.83,0.11,-0.01061,1e-05,2.01198]
[1778497976611,57.83,80947.01,0.11,-0.01041,1e-05,1.98021]
[1778497979632,57.83,80963.83,0.11,-0.0103,1e-05,1.96219]
[1778497985364,57.84,80966.95,0.11,-0.01028,1e-05,1.95899]
[1778497990709,57.84,80971.88,0.11,-0.01025,1e-05,1.95385]
[1778497996393,57.84,80972.51,0.11,-0.01025,1e-05,1.9533]
[1778498003800,57.84,80967.3,0.11,-0.01028,1e-05,1.95911]
[1778498011858,57.84,80971.16,0.11,-0.01025,1e-05,1.95374]
[1778498016893,57.84,80972.49,0.11,-0.01024,1e-05,1.9525]
[1778498021928,57.84,80972.55,0.11,-0.01024,1e-05,1.9526]
[1778498026965,57.84,80972.45,0.11,-0.01025,1e-05,1.95294]
[1778498033005,57.84,80973.92,0.11,-0.01024,1e-05,1.95167]
[1778498038040,57.85,80974.03,0.11,-0.01024,1e-05,1.95176]
[1778498043077,57.85,80972.78,0.11,-0.01025,1e-05,1.95334]
[1778498048112,57.85,80976.19,0.11,-0.01023,1e-05,1.9499]
[1778498055160,57.85,80969.7,0.11,-0.01027,1e-05,1.95699]
[1778498060194,57.85,80971.66,0.11,-0.01026,1e-05,1.95503]
[1778498065934,57.85,80971.1,0.11,-0.01026,1e-05,1.9557]
[1778498071271,57.85,80967.73,0.11,-0.01028,1e-05,1.95793]
[1778498076308,57.85,80968.04,0.11,-0.01028,1e-05,1.95763]
[1778498081341,57.85,80964.87,0.11,-0.0103,1e-05,1.96105]
[1778498086377,57.85,80960.47,0.11,-0.01033,1e-05,1.96579]
[1778498091411,57.85,80958.52,0.11,-0.01034,1e-05,1.96789]
[1778498098461,57.85,80956.62,0.11,-0.01035,1e-05,1.96995]
[1778498103495,57.85,80955.92,0.11,-0.01036,1e-05,1.97072]
[1778498108530,57.85,80968.66,0.11,-0.01027,1e-05,1.95713]
[1778498113568,57.85,80968.8,0.11,-0.01027,1e-05,1.95716]
[1778498119607,57.85,80970.2,0.11,-0.01026,1e-05,1.95582]
[1778498124642,57.85,80974.09,0.11,-0.01024,1e-05,1.95181]
[1778498130684,57.86,80977.15,0.11,-0.01022,1e-05,1.94871]
[1778498136424,57.86,80978.93,0.11,-0.0102,1e-05,1.94549]
[1778498141761,57.86,80979.94,0.11,-0.0102,1e-05,1.94459]
[1778498147806,57.86,80981.5,0.11,-0.01019,1e-05,1.94311]
[1778498152838,57.86,80980.56,0.11,-0.01019,1e-05,1.94426]
[1778498160898,57.86,80980.37,0.11,-0.0102,1e-05,1.94468]
[1778498165932,57.86,80976.26,0.11,-0.01023,1e-05,1.94924]
[1778498170965,57.86,80990.65,0.11,-0.01013,1e-05,1.93416]
[1778498176002,57.86,80993.81,0.11,-0.01011,1e-05,1.93114]
[1778498182045,57.87,80994.06,0.11,-0.01011,1e-05,1.93122]
[1778498187081,57.87,80992.44,0.11,-0.01013,1e-05,1.9332]
[1778498192116,57.87,80993.4,0.11,-0.01011,1e-05,1.93099]
[1778498198166,57.87,80993.0,0.11,-0.01012,1e-05,1.93182]
[1778498206921,57.87,80992.67,0.11,-0.01012,1e-05,1.93261]
[1778498212264,57.88,80997.61,0.11,-0.01009,1e-05,1.92776]
[1778498217299,57.88,80994.11,0.11,-0.01012,1e-05,1.93169]
[1778498222334,57.88,80986.81,0.11,-0.01017,1e-05,1.93974]
[1778498230391,57.88,80987.91,0.11,-0.01016,1e-05,1.93891]
[1778498237133,57.88,80990.03,0.11,-0.01015,1e-05,1.93687]
[1778498242477,57.88,81001.3,0.11,-0.01008,1e-05,1.9253]
[1778498247509,57.89,81007.25,0.11,-0.01004,1e-05,1.91933]
[1778498253552,57.89,81006.73,0.11,-0.01004,1e-05,1.9189]
[1778498258588,57.89,81006.98,0.11,-0.01004,1e-05,1.91899]
[1778498263622,57.89,81021.11,0.11,-0.00995,1e-05,1.90457]
[1778498268656,57.9,81033.61,0.11,-0.00988,1e-05,1.8921]
[1778498273693,57.9,81036.93,0.11,-0.00986,1e-05,1.88922]
[1778498278727,57.9,81040.46,0.11,-0.00984,1e-05,1.88603]
[1778498283762,57.91,81037.79,0.11,-0.00986,1e-05,1.88952]
[1778498288798,57.91,81037.45,0.11,-0.00987,1e-05,1.89044]
[1778498293833,57.91,81039.1,0.11,-0.00986,1e-05,1.88918]
[1778498300882,57.92,81038.84,0.11,-0.00987,1e-05,1.89037]
[1778498305917,57.92,81047.72,0.11,-0.00981,1e-05,1.88179]
[1778498310952,57.92,81050.1,0.11,-0.0098,1e-05,1.87997]
[1778498315987,57.93,81051.99,0.11,-0.00979,1e-05,1.87724]
[1778498321025,57.93,81057.52,0.11,-0.00976,1e-05,1.87223]
[1778498326060,57.94,81084.75,0.11,-0.00959,1e-05,1.84517]
[1778498330087,57.94,81106.73,0.11,-0.00946,1e-05,1.82378]
[1778498335120,57.95,81115.33,0.11,-0.00942,1e-05,1.81627]
[1778498340228,57.95,81126.9,0.11,-0.00935,1e-05,1.80565]
[1778498348223,57.97,81108.16,0.11,-0.00948,1e-05,1.82654]
[1778498353258,57.97,81111.06,0.11,-0.00947,1e-05,1.82469]
[1778498358293,57.98,81110.68,0.11,-0.00948,1e-05,1.82614]
[1778498363328,57.99,81116.47,0.11,-0.00945,1e-05,1.82159]
[1778498368363,57.99,81128.94,0.11,-0.00938,1e-05,1.81028]
[1778498374405,58.0,81128.29,0.11,-0.00938,1e-05,1.81098]
[1778498379440,58.01,81129.89,0.11,-0.00938,1e-05,1.81061]
[1778498384477,58.02,81125.6,0.11,-0.00941,1e-05,1.81586]
[1778498389512,58.02,81114.16,0.11,-0.00949,1e-05,1.82852]
[1778498394547,58.03,81116.27,0.11,-0.00948,1e-05,1.8275]
[1778498399582,58.04,81105.09,0.11,-0.00956,1e-05,1.84004]
[1778498404619,58.04,81110.13,0.11,-0.00954,1e-05,1.83598]
[1778498409662,58.05,81108.09,0.11,-0.00955,1e-05,1.83889]
[1778498414697,58.06,81118.2,0.11,-0.0095,1e-05,1.83003]
[1778498419732,58.06,81116.15,0.11,-0.00952,1e-05,1.83318]
[1778498424768,58.07,81120.78,0.11,-0.0095,1e-05,1.8296]
[1778498429803,58.07,81126.46,0.11,-0.00947,1e-05,1.825]
[1778498434838,58.08,81128.98,0.11,-0.00945,1e-05,1.8222]
[1778498439873,58.09,81125.23,0.11,-0.00948,1e-05,1.82705]
[1778498444908,58.09,81124.74,0.11,-0.00949,1e-05,1.82862]
[1778498449943,58.1,81125.21,0.11,-0.00949,1e-05,1.8292]
[1778498454979,58.11,81121.75,0.11,-0.00952,1e-05,1.83372]
[1778498460021,58.11,81121.44,0.11,-0.00953,1e-05,1.83501]
[1778498465059,58.12,81137.71,0.11,-0.00943,1e-05,1.81946]
[1778498470097,58.12,81144.77,0.11,-0.00939,1e-05,1.8124]
[1778498475129,58.12,81131.27,0.11,-0.00947,1e-05,1.82591]
[1778498481170,58.12,81130.7,0.11,-0.00948,1e-05,1.82649]
[1778498486207,58.12,81133.83,0.11,-0.00946,1e-05,1.82335]
[1778498491241,58.12,81136.7,0.11,-0.00943,1e-05,1.81906]
[1778498496276,58.12,81147.94,0.11,-0.00937,1e-05,1.80783]
[1778498501311,58.12,81148.37,0.11,-0.00936,1e-05,1.80741]
[1778498506348,58.12,81146.46,0.11,-0.00937,1e-05,1.80931]
[1778498511383,58.12,81148.29,0.11,-0.00936,1e-05,1.80749]
[1778498516424,58.12,81149.53,0.11,-0.00936,1e-05,1.80625]
[1778498521458,58.12,81157.99,0.11,-0.00931,1e-05,1.79785]
[1778498526493,58.12,81155.22,0.11,-0.00932,1e-05,1.8006]
[1778498531528,58.12,81152.35,0.11,-0.00934,1e-05,1.80345]
[1778498536563,58.12,81150.5,0.11,-0.00935,1e-05,1.80529]
[1778498543612,58.12,81146.03,0.11,-0.00938,1e-05,1.80974]
[1778498548649,58.12,81146.24,0.11,-0.00938,1e-05,1.80953]
[1778498553683,58.12,81141.06,0.11,-0.0094,1e-05,1.81329]
[1778498559726,58.12,81142.32,0.11,-0.00939,1e-05,1.81203]
[1778498564760,58.12,81147.04,0.11,-0.00936,1e-05,1.80733]
[1778498569795,58.12,81154.42,0.11,-0.00932,1e-05,1.79999]
[1778498574832,58.12,81149.5,0.11,-0.00935,1e-05,1.80488]
[1778498579865,58.12,81149.22,0.11,-0.00935,1e-05,1.80516]
[1778498584901,58.12,81148.91,0.11,-0.00935,1e-05,1.80546]
[1778498591951,58.12,81136.27,0.11,-0.00943,1e-05,1.81808]
[1778498597992,58.12,81137.25,0.11,-0.00942,1e-05,1.81709]
[1778498603027,58.12,81143.08,0.11,-0.00939,1e-05,1.81127]
[1778498608062,58.12,81143.4,0.11,-0.00939,1e-05,1.81095]
[1778498613096,58.12,81139.96,0.11,-0.0094,1e-05,1.81298]
[1778498618132,58.12,81133.94,0.11,-0.00944,1e-05,1.819]
[1778498624174,58.12,81133.85,0.11,-0.00944,1e-05,1.81909]
[1778498629889,58.12,81133.45,0.11,-0.00944,1e-05,1.81949]
[1778498635252,58.12,81133.58,0.11,-0.00944,1e-05,1.81936]
[1778498641293,58.12,81131.75,0.11,-0.00945,1e-05,1.82119]
[1778498647336,58.12,81132.07,0.11,-0.00945,1e-05,1.82087]
[1778498653381,58.12,81128.07,0.11,-0.00947,1e-05,1.82488]
[1778498658416,58.12,81128.31,0.11,-0.00947,1e-05,1.82464]
[1778498663450,58.12,81136.16,0.11,-0.00942,1e-05,1.81677]
[1778498668485,58.12,81138.23,0.11,-0.00941,1e-05,1.8147]
[1778498673520,58.12,81137.06,0.11,-0.00941,1e-05,1.81446]
[1778498678555,58.12,81134.38,0.11,-0.00943,1e-05,1.81714]
[1778498683602,58.12,81133.44,0.11,-0.00943,1e-05,1.81808]
[1778498690651,58.12,81134.14,0.11,-0.00943,1e-05,1.81738]
[1778498695686,58.12,81128.58,0.11,-0.00946,1e-05,1.82295]
[1778498702735,58.12,81129.7,0.11,-0.00946,1e-05,1.82183]
[1778498707770,58.12,81129.75,0.11,-0.00945,1e-05,1.82178]
[1778498712805,58.12,81129.61,0.11,-0.00946,1e-05,1.82192]
[1778498717840,58.12,81128.86,0.11,-0.00946,1e-05,1.82267]
[1778498722880,58.12,81129.04,0.11,-0.00946,1e-05,1.82249]
[1778498727910,58.12,81128.6,0.11,-0.00946,1e-05,1.82293]
[1778498740664,58.12,81131.14,0.11,-0.00944,1e-05,1.81897]
[1778498750065,58.12,81130.5,0.11,-0.00944,1e-05,1.81961]
[1778498755100,58.12,81130.01,0.11,-0.00945,1e-05,1.8201]
[1778498760141,58.12,81128.9,0.11,-0.00945,1e-05,1.82122]
[1778498766178,58.12,81128.44,0.11,-0.00946,1e-05,1.82168]
[1778498774234,58.12,81129.58,0.11,-0.00945,1e-05,1.82054]
[1778498779269,58.12,81130.47,0.11,-0.00944,1e-05,1.81964]
[1778498784306,58.12,81132.66,0.11,-0.00943,1e-05,1.81745]
[1778498789339,58.12,81133.32,0.11,-0.00943,1e-05,1.81679]
[1778498794375,58.12,81134.71,0.11,-0.00941,1e-05,1.81399]
[1778498799409,58.12,81134.93,0.11,-0.00941,1e-05,1.81377]
[1778498804444,58.12,81133.97,0.11,-0.00941,1e-05,1.81473]
[1778498811159,58.12,81133.67,0.11,-0.00942,1e-05,1.81503]
[1778498817535,58.12,81132.6,0.11,-0.00942,1e-05,1.8161]
[1778498822590,58.12,81123.21,0.11,-0.00948,1e-05,1.82551]
[1778498827626,58.12,81118.29,0.11,-0.00951,1e-05,1.83046]
[1778498832661,58.12,81121.11,0.11,-0.00949,1e-05,1.82762]
[1778498837699,58.12,81121.14,0.11,-0.00949,1e-05,1.82759]
[1778498842733,58.12,81116.45,0.11,-0.00952,1e-05,1.83231]
[1778498847768,58.12,81114.18,0.11,-0.00954,1e-05,1.8346]
[1778498852804,58.12,81110.54,0.11,-0.00955,1e-05,1.83685]
[1778498857840,58.12,81106.99,0.11,-0.00957,1e-05,1.84044]
[1778498862875,58.12,81102.81,0.11,-0.0096,1e-05,1.84467]
[1778498868917,58.12,81102.19,0.11,-0.0096,1e-05,1.8453]
[1778498875966,58.12,81109.11,0.11,-0.00956,1e-05,1.8383]
[1778498881000,58.12,81113.75,0.11,-0.00953,1e-05,1.83361]
[1778498886037,58.12,81116.35,0.11,-0.00952,1e-05,1.83099]
[1778498891072,58.12,81109.17,0.11,-0.00956,1e-05,1.83824]
[1778498896105,58.12,81105.69,0.11,-0.00958,1e-05,1.84176]
[1778498902148,58.12,81103.51,0.11,-0.00959,1e-05,1.84396]
[1778498907183,58.12,81113.74,0.11,-0.00953,1e-05,1.83362]
[1778498912218,58.12,81110.28,0.11,-0.00955,1e-05,1.83569]
[1778498917254,58.12,81114.89,0.11,-0.00952,1e-05,1.83104]
[1778498922288,58.12,81128.97,0.11,-0.00943,1e-05,1.81691]
[1778498927323,58.12,81114.38,0.11,-0.00952,1e-05,1.83156]
[1778498932358,58.12,81106.22,0.11,-0.00957,1e-05,1.83979]
[1778498937392,58.12,81097.39,0.11,-0.00962,1e-05,1.84874]
[1778498942428,58.12,81101.77,0.11,-0.0096,1e-05,1.8443]
[1778498950484,58.12,81103.64,0.11,-0.00959,1e-05,1.8424]
[1778498955518,58.12,81107.03,0.11,-0.00957,1e-05,1.83897]
[1778498960554,58.12,81106.19,0.11,-0.00957,1e-05,1.83982]
[1778498965589,58.12,81107.45,0.11,-0.00956,1e-05,1.83855]
[1778498970625,58.12,81108.39,0.11,-0.00956,1e-05,1.8376]
[1778498975660,58.12,81107.3,0.11,-0.00956,1e-05,1.83728]
[1778498980694,58.12,81107.52,0.11,-0.00956,1e-05,1.83706]
[1778498985729,58.12,81109.04,0.11,-0.00955,1e-05,1.83552]
[1778498990764,58.12,81111.25,0.11,-0.00953,1e-05,1.83329]
[1778498995799,58.12,81112.97,0.11,-0.00952,1e-05,1.83156]
[1778499000838,58.12,81111.99,0.11,-0.00953,1e-05,1.83254]
[1778499006877,58.12,81107.32,0.11,-0.00956,1e-05,1.83726]
[1778499012918,58.12,81113.06,0.11,-0.00952,1e-05,1.83147]
[1778499017959,58.12,81108.96,0.11,-0.00955,1e-05,1.8356]
[1778499022988,58.12,81119.65,0.11,-0.00948,1e-05,1.82484]
[1778499029030,58.12,81120.23,0.11,-0.00948,1e-05,1.82425]
[1778499034067,58.12,81124.02,0.11,-0.00945,1e-05,1.81904]
[1778499039102,58.12,81124.52,0.11,-0.00944,1e-05,1.81854]
[1778499044137,58.12,81132.61,0.11,-0.00939,1e-05,1.81045]
[1778499049173,58.12,81137.81,0.11,-0.00936,1e-05,1.80526]
[1778499054210,58.12,81141.7,0.11,-0.00934,1e-05,1.80139]
[1778499055590,58.12,81141.14,0.11,-0.00934,1e-05,1.80195]
[1778499056066,58.12,81141.14,0.11,-0.00934,1e-05,1.80195]
[1778499067300,58.12,81138.84,0.11,-0.00936,1e-05,1.80424]
[1778499072334,58.12,81153.84,0.11,-0.00927,1e-05,1.78936]
[1778499079384,58.12,81157.76,0.11,-0.00924,1e-05,1.78549]
[1778499084418,58.12,81160.78,0.11,-0.00923,1e-05,1.78251]
[1778499089454,58.12,81168.12,0.11,-0.00918,1e-05,1.77529]
[1778499094488,58.12,81158.47,0.11,-0.00923,1e-05,1.78339]
[1778499099523,58.12,81157.88,0.11,-0.00924,1e-05,1.78397]
[1778499105565,58.12,81150.52,0.11,-0.00928,1e-05,1.79124]
[1778499110600,58.12,81144.56,0.11,-0.00932,1e-05,1.79715]
[1778499113273,58.12,81161.76,0.11,-0.00921,1e-05,1.78015]
[1778499118655,58.12,81170.17,0.11,-0.00916,1e-05,1.77189]
[1778499123706,58.12,81165.78,0.11,-0.00919,1e-05,1.7762]
[1778499128729,58.12,81164.98,0.11,-0.00919,1e-05,1.77699]
[1778499133764,58.12,81181.13,0.11,-0.0091,1e-05,1.76117]
[1778499138799,58.12,81172.69,0.11,-0.00915,1e-05,1.76942]
[1778499143834,58.12,81172.57,0.11,-0.00915,1e-05,1.76954]
[1778499148869,58.12,81162.87,0.11,-0.00921,1e-05,1.77906]
[1778499153904,58.12,81161.35,0.11,-0.00921,1e-05,1.77916]
[1778499158939,58.12,81153.43,0.11,-0.00926,1e-05,1.78697]
[1778499163974,58.12,81154.58,0.11,-0.00925,1e-05,1.78583]
[1778499170017,58.12,81153.43,0.11,-0.00926,1e-05,1.78697]
[1778499175051,58.12,81153.21,0.11,-0.00926,1e-05,1.78719]
[1778499180086,58.12,81151.53,0.11,-0.00927,1e-05,1.78885]
[1778499185122,58.12,81149.42,0.11,-0.00928,1e-05,1.79093]
[1778499190156,58.12,81155.81,0.11,-0.00924,1e-05,1.78462]
[1778499195192,58.12,81159.12,0.11,-0.00922,1e-05,1.78136]
[1778499200227,58.12,81154.99,0.11,-0.00925,1e-05,1.78543]
[1778499205265,58.12,81139.97,0.11,-0.00934,1e-05,1.8003]
[1778499210299,58.12,81140.03,0.11,-0.00934,1e-05,1.80024]
[1778499215334,58.12,81139.74,0.11,-0.00933,1e-05,1.79912]
[1778499221376,58.12,81140.47,0.11,-0.00933,1e-05,1.7984]
[1778499226411,58.12,81137.21,0.11,-0.00935,1e-05,1.80164]
[1778499231447,58.12,81141.04,0.11,-0.00932,1e-05,1.79783]
[1778499236484,58.12,81143.06,0.11,-0.00931,1e-05,1.79583]
[1778499241516,58.12,81146.32,0.11,-0.00929,1e-05,1.7926]
[1778499246552,58.12,81147.77,0.11,-0.00928,1e-05,1.79116]
[1778499251586,58.12,81147.8,0.11,-0.00928,1e-05,1.79113]
[1778499256622,58.12,81148.76,0.11,-0.00928,1e-05,1.79018]
[1778499262663,58.12,81148.87,0.11,-0.00928,1e-05,1.79008]
[1778499267698,58.12,81149.08,0.11,-0.00927,1e-05,1.78987]
[1778499272733,58.12,81149.49,0.11,-0.00927,1e-05,1.78806]
[1778499277768,58.12,81147.46,0.11,-0.00928,1e-05,1.79007]
[1778499282803,58.12,81146.75,0.11,-0.00928,1e-05,1.79077]
[1778499287838,58.12,81155.5,0.11,-0.00923,1e-05,1.78213]
[1778499292873,58.12,81163.95,0.11,-0.00918,1e-05,1.77382]
[1778499297910,58.12,81166.53,0.11,-0.00916,1e-05,1.77129]
[1778499302944,58.12,81167.57,0.11,-0.00916,1e-05,1.77027]
[1778499307980,58.12,81163.61,0.11,-0.00918,1e-05,1.77416]
[1778499314679,58.12,81165.34,0.11,-0.00917,1e-05,1.77246]
[1778499321072,58.12,81166.86,0.11,-0.00916,1e-05,1.77097]
[1778499326107,58.12,81168.87,0.11,-0.00915,1e-05,1.769]
[1778499331142,58.12,81178.71,0.11,-0.00909,1e-05,1.758]
[1778499336177,58.12,81177.02,0.11,-0.0091,1e-05,1.75965]
[1778499341212,58.12,81175.47,0.11,-0.0091,1e-05,1.76116]
[1778499346249,58.12,81169.8,0.11,-0.00914,1e-05,1.7667]
[1778499351284,58.12,81167.97,0.11,-0.00915,1e-05,1.76849]
[1778499356318,58.12,81178.71,0.11,-0.00909,1e-05,1.758]
[1778499361352,58.12,81178.58,0.11,-0.00909,1e-05,1.75812]
[1778499366388,58.12,81177.93,0.11,-0.00909,1e-05,1.75876]
[1778499371425,58.12,81184.54,0.11,-0.00905,1e-05,1.75232]
[1778499376460,58.12,81178.67,0.11,-0.00909,1e-05,1.75804]
[1778499381497,58.12,81178.86,0.11,-0.00908,1e-05,1.75785]
[1778499386530,58.12,81178.43,0.11,-0.00909,1e-05,1.75827]
[1778499391565,58.12,81173.78,0.11,-0.00911,1e-05,1.76142]
[1778499396601,58.12,81171.1,0.11,-0.00912,1e-05,1.76404]
[1778499401634,58.12,81169.96,0.11,-0.00913,1e-05,1.76515]
[1778499407679,58.12,81171.09,0.11,-0.00912,1e-05,1.76405]
[1778499412714,58.12,81171.87,0.11,-0.00912,1e-05,1.76329]
[1778499418755,58.12,81171.96,0.11,-0.00912,1e-05,1.7632]
[1778499423792,58.12,81173.14,0.11,-0.00911,1e-05,1.76205]
[1778499428827,58.12,81175.82,0.11,-0.0091,1e-05,1.75943]
[1778499433861,58.12,81178.34,0.11,-0.00908,1e-05,1.75698]
[1778499438896,58.12,81178.33,0.11,-0.00908,1e-05,1.75699]
[1778499443932,58.12,81176.84,0.11,-0.00909,1e-05,1.75844]
[1778499448968,58.12,81176.54,0.11,-0.00909,1e-05,1.75873]
[1778499454003,58.12,81177.1,0.11,-0.00908,1e-05,1.7568]
[1778499459038,58.12,81177.04,0.11,-0.00908,1e-05,1.75686]
[1778499464073,58.12,81176.69,0.11,-0.00908,1e-05,1.7572]
[1778499469108,58.12,81173.36,0.11,-0.0091,1e-05,1.76045]
[1778499474143,58.12,81172.62,0.11,-0.00911,1e-05,1.76117]
[1778499479180,58.12,81172.81,0.11,-0.00911,1e-05,1.76098]
[1778499484215,58.12,81172.96,0.11,-0.00911,1e-05,1.76084]
[1778499490258,58.12,81161.29,0.11,-0.00917,1e-05,1.77226]
[1778499495943,58.12,81163.03,0.11,-0.00916,1e-05,1.77055]
[1778499501337,58.12,81165.14,0.11,-0.00915,1e-05,1.76848]
[1778499506380,58.12,81166.06,0.11,-0.00915,1e-05,1.76758]
[1778499513421,58.12,81167.42,0.11,-0.00913,1e-05,1.76486]
[1778499518456,58.12,81162.39,0.11,-0.00916,1e-05,1.76979]
[1778499523492,58.12,81158.92,0.11,-0.00918,1e-05,1.77319]
[1778499528526,58.12,81158.57,0.11,-0.00918,1e-05,1.77354]
[1778499533562,58.12,81159.06,0.11,-0.00918,1e-05,1.77305]
[1778499538599,58.12,81159.59,0.11,-0.00918,1e-05,1.77253]
[1778499543635,58.12,81160.33,0.11,-0.00917,1e-05,1.77181]
[1778499548670,58.12,81163.67,0.11,-0.00915,1e-05,1.76853]
[1778499554712,58.12,81164.13,0.11,-0.00915,1e-05,1.76808]
[1778499559747,58.12,81180.29,0.11,-0.00906,1e-05,1.75231]
[1778499564783,58.12,81179.83,0.11,-0.00906,1e-05,1.75276]
[1778499569822,58.12,81181.58,0.11,-0.00905,1e-05,1.75106]
[1778499574856,58.12,81184.63,0.11,-0.00902,1e-05,1.74672]
[1778499579892,58.12,81181.89,0.11,-0.00904,1e-05,1.74938]
[1778499584927,58.12,81176.78,0.11,-0.00907,1e-05,1.75435]
[1778499589962,58.12,81176.2,0.11,-0.00907,1e-05,1.75491]
[1778499596009,58.12,81175.77,0.11,-0.00907,1e-05,1.75533]
[1778499601039,58.12,81176.41,0.11,-0.00907,1e-05,1.75471]
[1778499606078,58.12,81178.89,0.11,-0.00906,1e-05,1.75229]
[1778499611109,58.12,81180.7,0.11,-0.00905,1e-05,1.75053]
[1778499616793,58.12,81180.56,0.11,-0.00905,1e-05,1.75067]
[1778499622186,58.12,81184.56,0.11,-0.00902,1e-05,1.74679]
[1778499627221,58.12,81185.03,0.11,-0.00902,1e-05,1.74633]
[1778499633263,58.12,81184.14,0.11,-0.00902,1e-05,1.74582]
[1778499638298,58.12,81180.97,0.11,-0.00904,1e-05,1.74889]
[1778499643333,58.12,81180.67,0.11,-0.00904,1e-05,1.74918]
[1778499648368,58.12,81181.05,0.11,-0.00904,1e-05,1.74881]
[1778499653403,58.12,81182.03,0.11,-0.00903,1e-05,1.74786]
[1778499658439,58.12,81181.37,0.11,-0.00904,1e-05,1.7485]
[1778499663479,58.12,81181.1,0.11,-0.00904,1e-05,1.74877]
[1778499668508,58.12,81181.26,0.11,-0.00904,1e-05,1.74861]
[1778499675557,58.12,81180.05,0.11,-0.00904,1e-05,1.74979]
[1778499680592,58.12,81181.87,0.11,-0.00903,1e-05,1.74802]
[1778499685627,58.12,81181.49,0.11,-0.00903,1e-05,1.74839]
[1778499690662,58.12,81181.13,0.11,-0.00904,1e-05,1.74874]
[1778499696704,58.12,81183.19,0.11,-0.00902,1e-05,1.74536]
[1778499701739,58.12,81182.72,0.11,-0.00902,1e-05,1.74582]
[1778499706774,58.12,81169.16,0.11,-0.0091,1e-05,1.759]
[1778499711809,58.12,81164.62,0.11,-0.00913,1e-05,1.76344]
[1778499716844,58.12,81163.14,0.11,-0.00914,1e-05,1.76488]
[1778499721879,58.12,81162.89,0.11,-0.00914,1e-05,1.76513]
[1778499726914,58.12,81170.01,0.11,-0.00909,1e-05,1.75817]
[1778499732956,58.12,81176.34,0.11,-0.00906,1e-05,1.75201]
[1778499737998,58.12,81182.25,0.11,-0.00902,1e-05,1.74627]
[1778499744034,58.12,81181.58,0.11,-0.00903,1e-05,1.74692]
[1778499749069,58.12,81180.6,0.11,-0.00903,1e-05,1.74787]
[1778499754104,58.12,81181.49,0.11,-0.00902,1e-05,1.74563]
[1778499759139,58.12,81182.09,0.11,-0.00902,1e-05,1.74505]
[1778499765181,58.12,81180.35,0.11,-0.00903,1e-05,1.74674]
[1778499770216,58.12,81171.11,0.11,-0.00908,1e-05,1.75572]
[1778499775252,58.12,81169.19,0.11,-0.00909,1e-05,1.75759]
[1778499780286,58.12,81169.39,0.11,-0.00909,1e-05,1.75739]
[1778499785321,58.12,81169.7,0.11,-0.00909,1e-05,1.75709]
[1778499791363,58.12,81170.06,0.11,-0.00909,1e-05,1.75674]
[1778499796399,58.12,81176.19,0.11,-0.00905,1e-05,1.75077]
[1778499801433,58.12,81177.63,0.11,-0.00904,1e-05,1.74938]
[1778499806468,58.12,81176.99,0.11,-0.00905,1e-05,1.75]
[1778499811502,58.12,81177.24,0.11,-0.00904,1e-05,1.74837]
[1778499816538,58.12,81176.48,0.11,-0.00904,1e-05,1.74911]
[1778499820620,58.12,81173.91,0.11,-0.00906,1e-05,1.75161]
[1778499820716,58.12,81171.65,0.11,-0.00907,1e-05,1.75381]
[1778499828269,58.12,81169.13,0.11,-0.00909,1e-05,1.75626]
[1778499833663,58.12,81167.48,0.11,-0.0091,1e-05,1.75787]
[1778499838693,58.12,81167.07,0.11,-0.0091,1e-05,1.75827]
[1778499843727,58.12,81168.08,0.11,-0.00909,1e-05,1.75729]
[1778499848762,58.12,81170.69,0.11,-0.00908,1e-05,1.75474]
[1778499853800,58.12,81175.26,0.11,-0.00905,1e-05,1.7503]
[1778499859842,58.12,81178.19,0.11,-0.00903,1e-05,1.74745]
[1778499864877,58.12,81177.6,0.11,-0.00904,1e-05,1.74802]
[1778499869912,58.12,81168.24,0.11,-0.00909,1e-05,1.75713]
[1778499874948,58.12,81168.78,0.11,-0.00908,1e-05,1.75522]
[1778499879983,58.12,81169.03,0.11,-0.00908,1e-05,1.75498]
[1778499885018,58.12,81168.49,0.11,-0.00908,1e-05,1.7555]
[1778499890054,58.12,81168.07,0.11,-0.00909,1e-05,1.75591]
[1778499895088,58.12,81165.49,0.11,-0.0091,1e-05,1.75843]
[1778499901135,58.12,81165.0,0.11,-0.0091,1e-05,1.7589]
[1778499906166,58.12,81163.43,0.11,-0.00911,1e-05,1.76044]
[1778499911200,58.12,81163.54,0.11,-0.00911,1e-05,1.76033]
[1778499916235,58.12,81161.68,0.11,-0.00912,1e-05,1.76215]
[1778499921270,58.12,81160.59,0.11,-0.00913,1e-05,1.76321]
[1778499927313,58.12,81158.34,0.11,-0.00914,1e-05,1.76541]
[1778499932349,58.12,81159.98,0.11,-0.00913,1e-05,1.76242]
[1778499937385,58.12,81160.32,0.11,-0.00912,1e-05,1.76209]
[1778499942419,58.12,81160.52,0.11,-0.00912,1e-05,1.76189]
[1778499947453,58.12,81165.76,0.11,-0.00909,1e-05,1.75678]
[1778499952489,58.12,81164.51,0.11,-0.0091,1e-05,1.758]
[1778499957524,58.12,81164.13,0.11,-0.0091,1e-05,1.75837]
[1778499962559,58.12,81162.7,0.11,-0.00911,1e-05,1.75976]
[1778499967594,58.12,81158.16,0.11,-0.00914,1e-05,1.7642]
[1778499972629,58.12,81158.64,0.11,-0.00913,1e-05,1.76373]
[1778499977664,58.12,81159.48,0.11,-0.00913,1e-05,1.76291]
[1778499984714,58.12,81159.05,0.11,-0.00913,1e-05,1.76333]
[1778499989748,58.12,81159.45,0.11,-0.00913,1e-05,1.76294]
[1778499994783,58.12,81162.68,0.11,-0.0091,1e-05,1.7584]
[1778499999818,58.12,81172.4,0.11,-0.00905,1e-05,1.74893]
[1778500005860,58.12,81171.26,0.11,-0.00905,1e-05,1.75004]
[1778500010895,58.12,81157.01,0.11,-0.00914,1e-05,1.76394]
[1778500015930,58.12,81158.12,0.11,-0.00913,1e-05,1.76285]
[1778500020968,58.12,81158.3,0.11,-0.00913,1e-05,1.76267]
[1778500026001,58.12,81155.55,0.11,-0.00915,1e-05,1.76537]
[1778500031037,58.12,81156.27,0.11,-0.00914,1e-05,1.76466]
[1778500036072,58.12,81157.58,0.11,-0.00913,1e-05,1.76338]
[1778500041110,58.12,81157.37,0.11,-0.00913,1e-05,1.76358]
[1778500046146,58.12,81157.11,0.11,-0.00914,1e-05,1.76384]
[1778500051180,58.12,81162.77,0.11,-0.0091,1e-05,1.75692]
[1778500056218,58.12,81176.38,0.11,-0.00902,1e-05,1.74369]
[1778500061253,58.12,81176.9,0.11,-0.00901,1e-05,1.74319]
[1778500066288,58.12,81173.45,0.11,-0.00903,1e-05,1.74653]
[1778500071323,58.12,81169.02,0.11,-0.00906,1e-05,1.75083]
[1778500076358,58.12,81169.03,0.11,-0.00906,1e-05,1.75083]
[1778500081393,58.12,81169.37,0.11,-0.00906,1e-05,1.75049]
[1778500086428,58.12,81163.56,0.11,-0.00909,1e-05,1.75615]
[1778500091463,58.12,81173.64,0.11,-0.00903,1e-05,1.74635]
[1778500096498,58.12,81174.8,0.11,-0.00903,1e-05,1.74522]
[1778500101533,58.12,81176.88,0.11,-0.00901,1e-05,1.74321]
[1778500106568,58.12,81177.2,0.11,-0.00901,1e-05,1.7429]
[1778500111603,58.12,81172.25,0.11,-0.00903,1e-05,1.74632]
[1778500117646,58.12,81171.91,0.11,-0.00904,1e-05,1.74665]
[1778500122684,58.12,81173.18,0.11,-0.00903,1e-05,1.74541]
[1778500127715,58.12,81178.87,0.11,-0.00899,1e-05,1.7399]
[1778500132751,58.12,81175.77,0.11,-0.00901,1e-05,1.7429]
[1778500137786,58.12,81175.36,0.11,-0.00902,1e-05,1.7433]
[1778500143828,58.12,81175.51,0.11,-0.00901,1e-05,1.74315]
[1778500148863,58.12,81170.68,0.11,-0.00904,1e-05,1.74784]
[1778500153900,58.12,81169.09,0.11,-0.00905,1e-05,1.74938]
[1778500158935,58.12,81169.16,0.11,-0.00905,1e-05,1.74932]
[1778500163970,58.12,81169.6,0.11,-0.00905,1e-05,1.74889]
[1778500169006,58.12,81173.99,0.11,-0.00902,1e-05,1.74463]
[1778500174047,58.12,81174.14,0.11,-0.00902,1e-05,1.7431]
[1778500179082,58.12,81168.88,0.11,-0.00905,1e-05,1.74821]
[1778500184117,58.12,81167.8,0.11,-0.00905,1e-05,1.74926]
[1778500189153,58.12,81166.24,0.11,-0.00906,1e-05,1.75077]
[1778500194187,58.12,81160.52,0.11,-0.0091,1e-05,1.75634]
[1778500199222,58.12,81159.44,0.11,-0.0091,1e-05,1.7574]
[1778500204257,58.12,81159.91,0.11,-0.0091,1e-05,1.75694]
[1778500209292,58.12,81158.58,0.11,-0.00911,1e-05,1.75824]
[1778500216341,58.12,81158.02,0.11,-0.00911,1e-05,1.75878]
[1778500221377,58.12,81171.37,0.11,-0.00903,1e-05,1.74579]
[1778500226410,58.12,81172.66,0.11,-0.00902,1e-05,1.74454]
[1778500231446,58.12,81173.19,0.11,-0.00901,1e-05,1.74264]
[1778500236481,58.12,81174.01,0.11,-0.00901,1e-05,1.74185]
[1778500241524,58.12,81169.99,0.11,-0.00903,1e-05,1.74575]
[1778500244543,58.12,81142.8,0.11,-0.00919,1e-05,1.7723]
[1778500249573,58.12,81144.97,0.11,-0.00918,1e-05,1.77017]
[1778500254608,58.12,81143.09,0.11,-0.00919,1e-05,1.77202]
[1778500259643,58.12,81135.88,0.11,-0.00923,1e-05,1.77911]
[1778500265686,58.12,81122.51,0.11,-0.00931,1e-05,1.79234]
[1778500270721,58.12,81120.37,0.11,-0.00933,1e-05,1.79446]
[1778500275756,58.12,81120.66,0.11,-0.00933,1e-05,1.79417]
[1778500281468,58.12,81117.25,0.11,-0.00935,1e-05,1.79756]
[1778500286832,58.12,81117.35,0.11,-0.00935,1e-05,1.79746]
[1778500291868,58.12,81115.65,0.11,-0.00935,1e-05,1.79774]
[1778500296903,58.12,81113.2,0.11,-0.00936,1e-05,1.80018]
[1778500301938,58.12,81114.8,0.11,-0.00935,1e-05,1.79859]
[1778500306974,58.12,81107.15,0.11,-0.0094,1e-05,1.80621]
[1778500312010,58.12,81100.97,0.11,-0.00944,1e-05,1.81239]
[1778500317045,58.12,81100.39,0.11,-0.00944,1e-05,1.81297]
[1778500322080,58.12,81102.19,0.11,-0.00943,1e-05,1.81117]
[1778500325101,58.12,81118.7,0.11,-0.00933,1e-05,1.79471]
[1778500330136,58.12,81118.04,0.11,-0.00933,1e-05,1.79537]
[1778500335171,58.12,81121.38,0.11,-0.00931,1e-05,1.79205]
[1778500340206,58.12,81120.33,0.11,-0.00932,1e-05,1.79309]
[1778500346247,58.12,81118.97,0.11,-0.00933,1e-05,1.79444]
[1778500351283,58.12,81118.01,0.11,-0.00933,1e-05,1.79399]
[1778500356763,58.12,81119.8,0.11,-0.00932,1e-05,1.79221]
[1778500356840,58.12,81131.57,0.11,-0.00925,1e-05,1.78057]
[1778500362361,58.12,81133.0,0.11,-0.00924,1e-05,1.77915]
[1778500367398,58.12,81133.88,0.11,-0.00923,1e-05,1.77829]
[1778500376461,58.12,81133.62,0.11,-0.00923,1e-05,1.77854]
[1778500381497,58.12,81137.12,0.11,-0.00921,1e-05,1.7751]
[1778500386532,58.12,81136.74,0.11,-0.00922,1e-05,1.77547]
[1778500391569,58.12,81137.74,0.11,-0.00921,1e-05,1.77449]
[1778500396604,58.12,81138.19,0.11,-0.00921,1e-05,1.77404]
[1778500401639,58.12,81150.24,0.11,-0.00914,1e-05,1.76222]
[1778500407681,58.12,81152.05,0.11,-0.00912,1e-05,1.76045]
[1778500412696,58.12,81154.83,0.11,-0.0091,1e-05,1.75635]
[1778500412778,58.12,81154.69,0.11,-0.0091,1e-05,1.75648]
[1778500421779,58.12,81161.44,0.11,-0.00906,1e-05,1.74991]
[1778500426814,58.12,81162.41,0.11,-0.00906,1e-05,1.74896]
[1778500431849,58.12,81177.54,0.11,-0.00897,1e-05,1.7343]
[1778500436884,58.12,81175.25,0.11,-0.00898,1e-05,1.73652]
[1778500442593,58.12,81175.34,0.11,-0.00898,1e-05,1.73643]
[1778500447965,58.12,81175.85,0.11,-0.00898,1e-05,1.73594]
[1778500452996,58.12,81175.95,0.11,-0.00898,1e-05,1.73584]
[1778500458034,58.12,81176.25,0.11,-0.00898,1e-05,1.73555]
[1778500463069,58.12,81177.69,0.11,-0.00897,1e-05,1.73416]
[1778500468106,58.12,81178.81,0.11,-0.00896,1e-05,1.73308]
[1778500473141,58.12,81182.76,0.11,-0.00893,1e-05,1.7279]
[1778500478176,58.12,81180.88,0.11,-0.00894,1e-05,1.72971]
[1778500484218,58.12,81194.71,0.11,-0.00886,1e-05,1.71643]
[1778500490259,58.12,81195.8,0.11,-0.00886,1e-05,1.71538]
[1778500498316,58.12,81194.28,0.11,-0.00886,1e-05,1.71684]
[1778500504358,58.12,81192.05,0.11,-0.00888,1e-05,1.71897]
[1778500509393,58.12,81191.78,0.11,-0.00888,1e-05,1.71923]
[1778500514433,58.12,81191.67,0.11,-0.00888,1e-05,1.71934]
[1778500521480,58.12,81191.4,0.11,-0.00888,1e-05,1.7196]
[1778500526518,58.12,81196.09,0.11,-0.00885,1e-05,1.71511]
[1778500531552,58.12,81195.98,0.11,-0.00885,1e-05,1.71385]
[1778500536589,58.12,81201.04,0.11,-0.00882,1e-05,1.70901]
[1778500541624,58.12,81189.65,0.11,-0.00888,1e-05,1.71991]
[1778500546659,58.12,81187.02,0.11,-0.0089,1e-05,1.72243]
[1778500551694,58.12,81187.01,0.11,-0.0089,1e-05,1.72244]
[1778500556729,58.12,81182.01,0.11,-0.00893,1e-05,1.72725]
[1778500563778,58.12,81180.13,0.11,-0.00894,1e-05,1.72906]
[1778500568813,58.12,81172.74,0.11,-0.00898,1e-05,1.73619]
[1778500573848,58.12,81173.69,0.11,-0.00898,1e-05,1.73527]
[1778500578883,58.12,81173.67,0.11,-0.00898,1e-05,1.73529]
[1778500583918,58.12,81166.71,0.11,-0.00902,1e-05,1.74203]
[1778500588953,58.12,81173.0,0.11,-0.00898,1e-05,1.73594]
[1778500593988,58.12,81171.92,0.11,-0.00898,1e-05,1.7356]
[1778500599023,58.12,81170.64,0.11,-0.00899,1e-05,1.73684]
[1778500604058,58.12,81169.1,0.11,-0.009,1e-05,1.73833]
[1778500609093,58.12,81161.43,0.11,-0.00904,1e-05,1.74577]
[1778500614135,58.12,81165.1,0.11,-0.00902,1e-05,1.74221]
[1778500619162,58.12,81166.09,0.11,-0.00901,1e-05,1.74125]
[1778500624198,58.12,81179.24,0.11,-0.00894,1e-05,1.72854]
[1778500629234,58.12,81181.18,0.11,-0.00893,1e-05,1.72667]
[1778500634270,58.12,81179.57,0.11,-0.00894,1e-05,1.72822]
[1778500639304,58.12,81179.57,0.11,-0.00894,1e-05,1.72822]
[1778500644339,58.12,81180.37,0.11,-0.00893,1e-05,1.72745]
[1778500649375,58.12,81181.02,0.11,-0.00893,1e-05,1.72683]
[1778500656424,58.12,81179.14,0.11,-0.00893,1e-05,1.72727]
[1778500662465,58.12,81178.46,0.11,-0.00894,1e-05,1.72792]
[1778500668509,58.12,81176.41,0.11,-0.00895,1e-05,1.7299]
[1778500673544,58.12,81182.32,0.11,-0.00891,1e-05,1.72421]
[1778500678580,58.12,81182.01,0.11,-0.00891,1e-05,1.7245]
[1778500683616,58.12,81176.28,0.11,-0.00895,1e-05,1.73002]
[1778500689660,58.12,81181.64,0.11,-0.00892,1e-05,1.72486]
[1778500694694,58.12,81183.75,0.11,-0.0089,1e-05,1.72283]
[1778500699728,58.12,81184.31,0.11,-0.0089,1e-05,1.72229]
[1778500704763,58.12,81183.68,0.11,-0.0089,1e-05,1.7229]
[1778500714497,58.12,81181.06,0.11,-0.00891,1e-05,1.72405]
[1778500719867,58.12,81175.81,0.11,-0.00894,1e-05,1.7291]
[1778500725910,58.12,81177.18,0.11,-0.00894,1e-05,1.72778]
[1778500730945,58.12,81177.8,0.11,-0.00893,1e-05,1.72718]
[1778500735980,58.12,81175.46,0.11,-0.00895,1e-05,1.72944]
[1778500742022,58.12,81178.77,0.11,-0.00893,1e-05,1.72625]
[1778500748064,58.12,81178.32,0.11,-0.00893,1e-05,1.72668]
[1778500753099,58.12,81180.91,0.11,-0.00891,1e-05,1.72419]
[1778500758134,58.12,81183.79,0.11,-0.0089,1e-05,1.72142]
[1778500763168,58.12,81184.93,0.11,-0.00889,1e-05,1.72033]
[1778500769211,58.12,81185.51,0.11,-0.00889,1e-05,1.71977]
[1778500774246,58.12,81184.55,0.11,-0.00889,1e-05,1.71933]
[1778500780289,58.12,81185.01,0.11,-0.00888,1e-05,1.71888]
[1778500785323,58.12,81188.56,0.11,-0.00886,1e-05,1.71548]
[1778500791365,58.12,81192.17,0.11,-0.00884,1e-05,1.71203]
[1778500796400,58.12,81195.3,0.11,-0.00882,1e-05,1.70904]
[1778500801435,58.12,81203.27,0.11,-0.00878,1e-05,1.70145]
[1778500806783,58.12,81210.05,0.11,-0.00874,1e-05,1.69501]
[1778500806884,58.12,81227.44,0.11,-0.00864,1e-05,1.6786]
[1778500810715,58.12,81230.08,0.11,-0.00863,1e-05,1.67611]
[1778500820887,58.12,81217.3,0.11,-0.0087,1e-05,1.68815]
[1778500820958,58.12,81217.34,0.11,-0.0087,1e-05,1.68811]
[1778500824128,58.12,81215.62,0.11,-0.00871,1e-05,1.68974]
[1778500824203,58.12,81214.55,0.11,-0.00871,1e-05,1.69075]
[1778500829634,58.12,81211.45,0.11,-0.00873,1e-05,1.69368]
[1778500835345,58.12,81209.73,0.11,-0.00873,1e-05,1.69396]
[1778500840712,58.12,81226.7,0.11,-0.00864,1e-05,1.67794]
[1778500845747,58.12,81231.26,0.11,-0.00861,1e-05,1.67366]
[1778500850782,58.12,81226.43,0.11,-0.00864,1e-05,1.6782]
[1778500855819,58.12,81229.67,0.11,-0.00862,1e-05,1.67515]
[1778500860855,58.12,81225.45,0.11,-0.00865,1e-05,1.67912]
[1778500865701,58.12,81220.11,0.11,-0.00868,1e-05,1.68415]
[1778500870925,58.12,81228.59,0.11,-0.00863,1e-05,1.67617]
[1778500875958,58.12,81224.07,0.11,-0.00865,1e-05,1.68042]
[1778500880994,58.12,81219.64,0.11,-0.00868,1e-05,1.68459]
[1778500886033,58.12,81219.08,0.11,-0.00868,1e-05,1.68512]
[1778500891067,58.12,81226.06,0.11,-0.00864,1e-05,1.6772]
[1778500896103,58.12,81224.01,0.11,-0.00865,1e-05,1.67913]
[1778500901138,58.12,81223.58,0.11,-0.00865,1e-05,1.67953]
[1778500906173,58.12,81228.08,0.11,-0.00862,1e-05,1.6753]
[1778500911208,58.12,81226.81,0.11,-0.00863,1e-05,1.67649]
[1778500916242,58.12,81219.13,0.11,-0.00867,1e-05,1.68372]
[1778500921278,58.12,81209.5,0.11,-0.00873,1e-05,1.69282]
[1778500926313,58.12,81207.04,0.11,-0.00874,1e-05,1.69515]
[1778500931348,58.12,81200.45,0.11,-0.00878,1e-05,1.70141]
[1778500938397,58.12,81202.55,0.11,-0.00877,1e-05,1.69941]
[1778500944439,58.12,81204.02,0.11,-0.00876,1e-05,1.69802]
[1778500949475,58.12,81205.41,0.11,-0.00875,1e-05,1.6967]
[1778500954511,58.12,81208.29,0.11,-0.00873,1e-05,1.69261]
[1778500959544,58.12,81205.84,0.11,-0.00874,1e-05,1.69493]
[1778500966260,58.12,81202.93,0.11,-0.00876,1e-05,1.6977]
[1778500973643,58.12,81199.29,0.11,-0.00878,1e-05,1.70115]
[1778500980694,58.12,81185.1,0.11,-0.00886,1e-05,1.71469]
[1778500986400,58.12,81179.99,0.11,-0.00889,1e-05,1.71959]
[1778500991770,58.12,81173.29,0.11,-0.00893,1e-05,1.72603]
[1778500996805,58.12,81167.9,0.11,-0.00896,1e-05,1.73123]
[1778501001840,58.12,81176.2,0.11,-0.00891,1e-05,1.72323]
[1778501006875,58.12,81166.63,0.11,-0.00897,1e-05,1.73245]
[1778501011910,58.12,81168.22,0.11,-0.00895,1e-05,1.72954]
[1778501016945,58.12,81175.93,0.11,-0.00891,1e-05,1.72212]
[1778501021980,58.12,81175.18,0.11,-0.00891,1e-05,1.72284]
[1778501027016,58.12,81164.93,0.11,-0.00897,1e-05,1.73272]
[1778501032050,58.12,81166.22,0.11,-0.00897,1e-05,1.73147]
[1778501037085,58.12,81168.7,0.11,-0.00895,1e-05,1.72908]
[1778501042120,58.12,81169.91,0.11,-0.00894,1e-05,1.72791]
[1778501047155,58.12,81162.41,0.11,-0.00899,1e-05,1.73515]
[1778501052190,58.12,81173.19,0.11,-0.00892,1e-05,1.72475]
[1778501057225,58.12,81174.09,0.11,-0.00892,1e-05,1.72389]
[1778501062263,58.12,81178.97,0.11,-0.00889,1e-05,1.7192]
[1778501067299,58.12,81178.02,0.11,-0.0089,1e-05,1.72011]
[1778501072338,58.12,81186.37,0.11,-0.00884,1e-05,1.71075]
[1778501077369,58.12,81189.32,0.11,-0.00882,1e-05,1.70793]
[1778501082404,58.12,81186.1,0.11,-0.00884,1e-05,1.711]
[1778501087439,58.12,81175.18,0.11,-0.00891,1e-05,1.72147]
[1778501092474,58.12,81173.84,0.11,-0.00891,1e-05,1.72276]
[1778501097510,58.12,81174.07,0.11,-0.00891,1e-05,1.72254]
[1778501102547,58.12,81175.28,0.11,-0.00891,1e-05,1.72137]
[1778501107579,58.12,81177.38,0.11,-0.00889,1e-05,1.71936]
[1778501112614,58.12,81188.41,0.11,-0.00883,1e-05,1.7088]
[1778501117649,58.12,81189.42,0.11,-0.00882,1e-05,1.70783]
[1778501122685,58.12,81193.81,0.11,-0.0088,1e-05,1.70365]
[1778501127719,58.12,81195.28,0.11,-0.00879,1e-05,1.70225]
[1778501132754,58.12,81196.83,0.11,-0.00877,1e-05,1.69941]
[1778501137789,58.12,81193.24,0.11,-0.0088,1e-05,1.70283]
[1778501143831,58.12,81188.62,0.11,-0.00882,1e-05,1.70723]
[1778501149873,58.12,81185.5,0.11,-0.00884,1e-05,1.71021]
[1778501154908,58.12,81178.09,0.11,-0.00888,1e-05,1.71731]
[1778501160950,58.12,81178.55,0.11,-0.00888,1e-05,1.71686]
[1778501165988,58.12,81167.19,0.11,-0.00895,1e-05,1.72778]
[1778501173038,58.12,81167.69,0.11,-0.00894,1e-05,1.7273]
[1778501178074,58.12,81160.67,0.11,-0.00898,1e-05,1.73408]
[1778501184116,58.12,81160.65,0.11,-0.00898,1e-05,1.7341]
[1778501189162,58.12,81156.18,0.11,-0.00901,1e-05,1.73842]
[1778501194199,58.12,81138.11,0.11,-0.00911,1e-05,1.75461]
[1778501199234,58.12,81137.34,0.11,-0.00911,1e-05,1.75536]
[1778501205277,58.12,81133.15,0.11,-0.00914,1e-05,1.75946]
[1778501211321,58.12,81136.98,0.11,-0.00912,1e-05,1.75572]
[1778501216356,58.12,81137.68,0.11,-0.00911,1e-05,1.75503]
[1778501221391,58.12,81151.51,0.11,-0.00903,1e-05,1.74157]
[1778501226426,58.12,81138.61,0.11,-0.00911,1e-05,1.75412]
[1778501231462,58.12,81143.0,0.11,-0.00908,1e-05,1.74984]
[1778501236498,58.12,81127.55,0.11,-0.00917,1e-05,1.76495]
[1778501241533,58.12,81120.9,0.11,-0.00921,1e-05,1.77148]
[1778501246566,58.12,81108.74,0.11,-0.00928,1e-05,1.78349]
[1778501251601,58.12,81112.97,0.11,-0.00925,1e-05,1.7779]
[1778501257644,58.12,81110.36,0.11,-0.00927,1e-05,1.78048]
[1778501262678,58.12,81124.03,0.11,-0.00919,1e-05,1.76701]
[1778501267714,58.12,81125.8,0.11,-0.00918,1e-05,1.76527]
[1778501272748,58.12,81130.82,0.11,-0.00915,1e-05,1.76035]
[1778501277783,58.12,81127.72,0.11,-0.00916,1e-05,1.76339]
[1778501282818,58.12,81125.26,0.11,-0.00918,1e-05,1.7658]
[1778501287853,58.12,81124.52,0.11,-0.00918,1e-05,1.76653]
[1778501292902,58.12,81123.59,0.11,-0.00919,1e-05,1.76744]
[1778501298627,58.12,81131.76,0.11,-0.00914,1e-05,1.75943]
[1778501304974,58.12,81143.79,0.11,-0.00907,1e-05,1.74769]
[1778501310009,58.12,81143.93,0.11,-0.00907,1e-05,1.74755]
[1778501315044,58.12,81142.34,0.11,-0.00907,1e-05,1.74771]
[1778501319861,58.12,81142.74,0.11,-0.00907,1e-05,1.74732]
[1778501320079,58.12,81143.24,0.11,-0.00907,1e-05,1.74684]
[1778501322093,58.12,81162.02,0.11,-0.00896,1e-05,1.72864]
[1778501327127,58.12,81169.79,0.11,-0.00891,1e-05,1.72116]
[1778501332481,58.12,81171.55,0.11,-0.0089,1e-05,1.71947]
[1778501332533,58.12,81171.15,0.11,-0.0089,1e-05,1.71985]
[1778501338906,58.12,81171.44,0.11,-0.0089,1e-05,1.71958]
[1778501344247,58.12,81156.77,0.11,-0.00899,1e-05,1.73371]
[1778501349283,58.12,81147.82,0.11,-0.00904,1e-05,1.74238]
[1778501350771,58.12,81147.82,0.11,-0.00904,1e-05,1.74238]
[1778501357341,58.12,81152.11,0.11,-0.00901,1e-05,1.73822]
[1778501362375,58.12,81154.54,0.11,-0.009,1e-05,1.73587]
[1778501367412,58.12,81148.71,0.11,-0.00903,1e-05,1.74152]
[1778501373454,58.12,81144.63,0.11,-0.00905,1e-05,1.7441]
[1778501378489,58.12,81141.13,0.11,-0.00907,1e-05,1.7475]
[1778501383525,58.12,81142.23,0.11,-0.00906,1e-05,1.74643]
[1778501388560,58.12,81144.17,0.11,-0.00905,1e-05,1.74454]
[1778501393597,58.12,81140.56,0.11,-0.00907,1e-05,1.74806]
[1778501398630,58.12,81138.28,0.11,-0.00909,1e-05,1.75028]
[1778501403665,58.12,81128.97,0.11,-0.00914,1e-05,1.75937]
[1778501408715,58.12,81122.4,0.11,-0.00918,1e-05,1.76581]
[1778501413749,58.12,81119.02,0.11,-0.0092,1e-05,1.76914]
[1778501418784,58.12,81114.84,0.11,-0.00923,1e-05,1.77325]
[1778501423819,58.12,81112.12,0.11,-0.00924,1e-05,1.77593]
[1778501428853,58.12,81101.07,0.11,-0.00931,1e-05,1.78686]
[1778501433889,58.12,81100.28,0.11,-0.00931,1e-05,1.78624]
[1778501438923,58.12,81093.69,0.11,-0.00935,1e-05,1.79278]
[1778501443960,58.12,81091.38,0.11,-0.00936,1e-05,1.79508]
[1778501448995,58.12,81092.6,0.11,-0.00935,1e-05,1.79387]
[1778501454034,58.12,81081.12,0.11,-0.00942,1e-05,1.80532]
[1778501459070,58.12,81065.22,0.11,-0.00952,1e-05,1.82128]
[1778501464104,58.12,81073.08,0.11,-0.00947,1e-05,1.81338]
[1778501469839,58.12,81075.58,0.11,-0.00946,1e-05,1.81087]
[1778501475181,58.12,81077.65,0.11,-0.00945,1e-05,1.80879]
[1778501480216,58.12,81093.91,0.11,-0.00935,1e-05,1.79256]
[1778501485251,58.12,81095.35,0.11,-0.00934,1e-05,1.79113]
[1778501490286,58.12,81093.96,0.11,-0.00935,1e-05,1.79251]
[1778501495321,58.12,81094.06,0.11,-0.00934,1e-05,1.791]
[1778501500363,58.12,81092.68,0.11,-0.00935,1e-05,1.79237]
[1778501505396,58.12,81092.81,0.11,-0.00935,1e-05,1.79225]
[1778501510431,58.12,81084.84,0.11,-0.00939,1e-05,1.80019]
[1778501515470,58.12,81080.73,0.11,-0.00942,1e-05,1.80429]
[1778501520505,58.12,81081.44,0.11,-0.00941,1e-05,1.80358]
[1778501525539,58.12,81082.02,0.11,-0.00941,1e-05,1.803]
[1778501530578,58.12,81083.73,0.11,-0.0094,1e-05,1.80129]
[1778501535610,58.12,81086.28,0.11,-0.00939,1e-05,1.79875]
[1778501540645,58.12,81081.06,0.11,-0.00942,1e-05,1.80396]
[1778501545687,58.12,81088.59,0.11,-0.00937,1e-05,1.79645]
[1778501550715,58.12,81096.57,0.11,-0.00932,1e-05,1.78851]
[1778501555749,58.12,81096.87,0.11,-0.00931,1e-05,1.7868]
[1778501560785,58.12,81098.41,0.11,-0.0093,1e-05,1.78527]
[1778501565821,58.12,81097.12,0.11,-0.00931,1e-05,1.78655]
[1778501570857,58.12,81096.73,0.11,-0.00931,1e-05,1.78694]
[1778501575891,58.12,81094.08,0.11,-0.00933,1e-05,1.78957]
[1778501580926,58.12,81088.66,0.11,-0.00936,1e-05,1.79496]
[1778501585961,58.12,81087.74,0.11,-0.00937,1e-05,1.79588]
[1778501590996,58.12,81088.66,0.11,-0.00936,1e-05,1.79496]
[1778501597038,58.12,81090.59,0.11,-0.00935,1e-05,1.79304]
[1778501602073,58.12,81091.92,0.11,-0.00934,1e-05,1.79172]
[1778501608115,58.12,81090.86,0.11,-0.00935,1e-05,1.79277]
[1778501613151,58.12,81090.08,0.11,-0.00935,1e-05,1.79214]
[1778501618184,58.12,81091.54,0.11,-0.00934,1e-05,1.79068]
[1778501623222,58.12,81091.64,0.11,-0.00934,1e-05,1.79058]
[1778501628257,58.12,81090.87,0.11,-0.00934,1e-05,1.79135]
[1778501633290,58.12,81092.57,0.11,-0.00933,1e-05,1.78966]
[1778501639332,58.12,81091.77,0.11,-0.00934,1e-05,1.79046]
[1778501644367,58.12,81091.55,0.11,-0.00934,1e-05,1.79067]
[1778501649401,58.12,81090.81,0.11,-0.00934,1e-05,1.79141]
[1778501654437,58.12,81090.26,0.11,-0.00935,1e-05,1.79196]
[1778501659473,58.12,81096.97,0.11,-0.00931,1e-05,1.78529]
[1778501666521,58.12,81097.62,0.11,-0.0093,1e-05,1.78465]
[1778501671557,58.12,81098.62,0.11,-0.00929,1e-05,1.78225]
[1778501676592,58.12,81097.44,0.11,-0.0093,1e-05,1.78342]
[1778501682634,58.12,81094.01,0.11,-0.00932,1e-05,1.78682]
[1778501687672,58.12,81093.83,0.11,-0.00932,1e-05,1.787]
[1778501693714,58.12,81093.12,0.11,-0.00932,1e-05,1.7877]
[1778501699758,58.12,81092.42,0.11,-0.00933,1e-05,1.7884]
[1778501704794,58.12,81084.32,0.11,-0.00938,1e-05,1.79646]
[1778501709830,58.12,81076.1,0.11,-0.00943,1e-05,1.80467]
[1778501714864,58.12,81077.94,0.11,-0.00941,1e-05,1.80283]
[1778501720907,58.12,81080.68,0.11,-0.0094,1e-05,1.80009]
[1778501725941,58.12,81092.15,0.11,-0.00933,1e-05,1.78867]
[1778501730976,58.12,81091.74,0.11,-0.00933,1e-05,1.78907]
[1778501735013,58.12,81104.27,0.11,-0.00925,1e-05,1.77526]
[1778501740046,58.12,81115.28,0.11,-0.00918,1e-05,1.76442]
[1778501745080,58.12,81119.03,0.11,-0.00916,1e-05,1.76074]
[1778501750120,58.12,81115.48,0.11,-0.00918,1e-05,1.76422]
[1778501755150,58.12,81114.54,0.11,-0.00919,1e-05,1.76515]
[1778501760185,58.12,81112.94,0.11,-0.0092,1e-05,1.76672]
[1778501769248,58.12,81110.16,0.11,-0.00921,1e-05,1.76945]
[1778501774290,58.12,81108.27,0.11,-0.00922,1e-05,1.77132]
[1778501775261,58.12,81108.27,0.11,-0.00922,1e-05,1.77132]
[1778501775354,58.12,81113.52,0.11,-0.00919,1e-05,1.76615]
[1778501781332,58.12,81115.28,0.11,-0.00918,1e-05,1.76442]
[1778501786370,58.12,81117.33,0.11,-0.00917,1e-05,1.76241]
[1778501791402,58.12,81117.08,0.11,-0.00916,1e-05,1.76126]
[1778501797445,58.12,81118.88,0.11,-0.00915,1e-05,1.75949]
[1778501802480,58.12,81120.98,0.11,-0.00914,1e-05,1.75744]
[1778501807515,58.12,81122.21,0.11,-0.00913,1e-05,1.75623]
[1778501813556,58.12,81116.97,0.11,-0.00917,1e-05,1.76136]
[1778501818592,58.12,81113.3,0.11,-0.00919,1e-05,1.76497]
[1778501827657,58.12,81111.56,0.11,-0.0092,1e-05,1.76668]
[1778501832691,58.12,81122.72,0.11,-0.00913,1e-05,1.75573]
[1778501837725,58.12,81135.64,0.11,-0.00905,1e-05,1.74313]
[1778501842760,58.12,81137.33,0.11,-0.00904,1e-05,1.74149]
[1778501848801,58.12,81138.14,0.11,-0.00904,1e-05,1.7407]
[1778501853850,58.12,81136.43,0.11,-0.00904,1e-05,1.74098]
[1778501854854,58.12,81105.27,0.11,-0.00923,1e-05,1.77147]
[1778501860895,58.12,81092.63,0.11,-0.0093,1e-05,1.78396]
[1778501866937,58.12,81092.41,0.11,-0.00931,1e-05,1.78418]
[1778501871976,58.12,81094.61,0.11,-0.00929,1e-05,1.782]
[1778501877010,58.12,81096.32,0.11,-0.00928,1e-05,1.78031]
[1778501882045,58.12,81100.28,0.11,-0.00926,1e-05,1.77639]
[1778501887081,58.12,81094.78,0.11,-0.00929,1e-05,1.78183]
[1778501892817,58.12,81092.95,0.11,-0.0093,1e-05,1.78364]
[1778501898157,58.12,81097.84,0.11,-0.00927,1e-05,1.7788]
[1778501903193,58.12,81098.68,0.11,-0.00927,1e-05,1.77797]
[1778501908228,58.12,81099.08,0.11,-0.00927,1e-05,1.77758]
[1778501911249,58.12,81113.63,0.11,-0.00917,1e-05,1.76185]
[1778501916288,58.12,81132.6,0.11,-0.00906,1e-05,1.74332]
[1778501921380,58.12,81143.01,0.11,-0.009,1e-05,1.73322]
[1778501926415,58.12,81138.79,0.11,-0.00902,1e-05,1.7373]
[1778501931451,58.12,81163.07,0.11,-0.00888,1e-05,1.71389]
[1778501936487,58.12,81162.06,0.11,-0.00889,1e-05,1.71486]
[1778501941520,58.12,81169.21,0.11,-0.00884,1e-05,1.70801]
[1778501946562,58.12,81183.29,0.11,-0.00876,1e-05,1.6946]
[1778501951594,58.12,81181.99,0.11,-0.00877,1e-05,1.69583]
[1778501956631,58.12,81184.0,0.11,-0.00876,1e-05,1.69392]
[1778501961664,58.12,81177.81,0.11,-0.0088,1e-05,1.69981]
[1778501965698,58.12,81134.22,0.11,-0.00905,1e-05,1.74174]
[1778501970728,58.12,81133.73,0.11,-0.00905,1e-05,1.74222]
[1778501975763,58.12,81124.13,0.11,-0.0091,1e-05,1.75018]
[1778501980797,58.12,81119.86,0.11,-0.00913,1e-05,1.75435]
[1778501985832,58.12,81116.53,0.11,-0.00915,1e-05,1.75761]
[1778501991876,58.12,81113.34,0.11,-0.00917,1e-05,1.76073]
[1778501996917,58.12,81111.9,0.11,-0.00917,1e-05,1.76215]
[1778502001953,58.12,81118.03,0.11,-0.00914,1e-05,1.75614]
[1778502006988,58.12,81113.22,0.11,-0.00917,1e-05,1.76085]
[1778502012026,58.12,81106.85,0.11,-0.0092,1e-05,1.76711]
[1778502017061,58.12,81103.99,0.11,-0.00922,1e-05,1.76992]
[1778502022100,58.12,81101.93,0.11,-0.00923,1e-05,1.77195]
[1778502028142,58.12,81100.68,0.11,-0.00924,1e-05,1.77319]
[1778502033178,58.12,81112.98,0.11,-0.00916,1e-05,1.75969]
[1778502038213,58.12,81118.11,0.11,-0.00913,1e-05,1.75467]
[1778502043247,58.12,81120.82,0.11,-0.00911,1e-05,1.75202]
[1778502048282,58.12,81122.11,0.11,-0.00911,1e-05,1.75076]
[1778502053334,58.12,81123.71,0.11,-0.0091,1e-05,1.7492]
[1778502058353,58.12,81127.49,0.11,-0.00907,1e-05,1.74551]
[1778502063391,58.12,81128.47,0.11,-0.00907,1e-05,1.74456]
[1778502068425,58.12,81130.82,0.11,-0.00906,1e-05,1.74227]
[1778502073462,58.12,81135.06,0.11,-0.00903,1e-05,1.73815]
[1778502078496,58.12,81147.11,0.11,-0.00896,1e-05,1.72649]
[1778502083531,58.12,81142.67,0.11,-0.00899,1e-05,1.73078]
[1778502088564,58.12,81140.46,0.11,-0.009,1e-05,1.73292]
[1778502093600,58.12,81141.25,0.11,-0.00899,1e-05,1.73077]
[1778502098635,58.12,81134.07,0.11,-0.00903,1e-05,1.73773]
[1778502104316,58.12,81133.29,0.11,-0.00903,1e-05,1.73849]
[1778502109714,58.12,81126.87,0.11,-0.00907,1e-05,1.74473]
[1778502114748,58.12,81123.48,0.11,-0.00909,1e-05,1.74803]
[1778502119783,58.12,81123.09,0.11,-0.00909,1e-05,1.74841]
[1778502124818,58.12,81123.25,0.11,-0.00909,1e-05,1.74825]
[1778502130860,58.12,81121.4,0.11,-0.0091,1e-05,1.75006]
[1778502137909,58.12,81120.56,0.11,-0.00911,1e-05,1.75088]
[1778502144632,58.12,81114.7,0.11,-0.00914,1e-05,1.75661]
[1778502149993,58.12,81111.89,0.11,-0.00916,1e-05,1.75936]
[1778502154902,58.12,81115.49,0.11,-0.00913,1e-05,1.75444]
[1778502155030,58.12,81115.49,0.11,-0.00913,1e-05,1.75444]
[1778502156017,58.12,81115.49,0.11,-0.00913,1e-05,1.75444]
[1778502156067,58.12,81123.85,0.11,-0.00908,1e-05,1.74628]
[1778502161072,58.12,81132.37,0.11,-0.00903,1e-05,1.73799]
[1778502166107,58.12,81139.52,0.11,-0.00899,1e-05,1.73107]
[1778502170598,58.12,81141.03,0.11,-0.00898,1e-05,1.72961]
[1778502170611,58.12,81141.77,0.11,-0.00898,1e-05,1.72889]
[1778502176178,58.12,81143.18,0.11,-0.00897,1e-05,1.72753]
[1778502181213,58.12,81145.45,0.11,-0.00896,1e-05,1.72534]
[1778502184233,58.12,81163.07,0.11,-0.00885,1e-05,1.70841]
[1778502189270,58.12,81167.74,0.11,-0.00883,1e-05,1.70395]
[1778502190089,58.12,81167.74,0.11,-0.00883,1e-05,1.70395]
[1778502190276,58.12,81169.84,0.11,-0.00881,1e-05,1.70194]
[1778502197326,58.12,81165.05,0.11,-0.00884,1e-05,1.70652]
[1778502202361,58.12,81167.56,0.11,-0.00883,1e-05,1.70412]
[1778502207396,58.12,81168.43,0.11,-0.00882,1e-05,1.70329]
[1778502212431,58.12,81177.85,0.11,-0.00876,1e-05,1.69296]
[1778502217467,58.12,81179.09,0.11,-0.00875,1e-05,1.69178]
[1778502222501,58.12,81177.91,0.11,-0.00876,1e-05,1.69333]
[1778502227537,58.13,81186.2,0.11,-0.00873,1e-05,1.68758]
[1778502232572,58.15,81188.09,0.11,-0.00873,1e-05,1.68798]
[1778502236609,58.16,81205.37,0.11,-0.00864,1e-05,1.67342]
[1778502241643,58.17,81221.01,0.11,-0.00857,1e-05,1.66116]
[1778502246677,58.19,81223.64,0.11,-0.00857,1e-05,1.6611]
[1778502250965,58.2,81239.69,0.11,-0.00849,1e-05,1.64812]
[1778502251729,58.23,81273.38,0.11,-0.00833,1e-05,1.62198]
[1778502256759,58.25,81272.76,0.11,-0.00835,1e-05,1.62525]
[1778502258769,58.25,81295.65,0.11,-0.00823,1e-05,1.60549]
[1778502263810,58.28,81289.84,0.11,-0.00828,1e-05,1.61411]
[1778502268841,58.29,81285.64,0.11,-0.00832,1e-05,1.62069]
[1778502273875,58.31,81270.89,0.11,-0.00841,1e-05,1.63553]
[1778502278944,58.32,81300.6,0.11,-0.00826,1e-05,1.61049]
[1778502279932,58.33,81324.17,0.11,-0.00814,1e-05,1.58979]
[1778502284968,58.35,81331.94,0.11,-0.00812,1e-05,1.58577]
[1778502290014,58.37,81334.02,0.11,-0.00812,1e-05,1.58693]
[1778502295053,58.39,81325.26,0.11,-0.00819,1e-05,1.59775]
[1778502300089,58.4,81327.08,0.11,-0.00819,1e-05,1.59899]
[1778502305797,58.43,81300.9,0.11,-0.00835,1e-05,1.62602]
[1778502311171,58.44,81304.75,0.11,-0.00835,1e-05,1.62518]
[1778502316202,58.46,81292.95,0.11,-0.00843,1e-05,1.63862]
[1778502321237,58.48,81282.53,0.11,-0.0085,1e-05,1.65073]
[1778502326272,58.49,81281.43,0.11,-0.00852,1e-05,1.65418]
[1778502331307,58.51,81278.51,0.11,-0.00855,1e-05,1.65793]
[1778502336343,58.52,81275.88,0.11,-0.00857,1e-05,1.66274]
[1778502341378,58.54,81272.51,0.11,-0.00861,1e-05,1.6682]
[1778502347422,58.55,81272.37,0.11,-0.00862,1e-05,1.67109]
[1778502352456,58.57,81282.82,0.11,-0.00858,1e-05,1.66367]
[1778502357492,58.58,81274.68,0.11,-0.00864,1e-05,1.67356]
[1778502362528,58.6,81273.97,0.11,-0.00865,1e-05,1.67648]
[1778502367564,58.61,81276.97,0.11,-0.00865,1e-05,1.67593]
[1778502373605,58.63,81278.43,0.11,-0.00866,1e-05,1.67725]
[1778502378640,58.64,81279.38,0.11,-0.00867,1e-05,1.67903]
[1778502383675,58.66,81268.73,0.11,-0.00874,1e-05,1.69114]
[1778502388710,58.67,81264.97,0.11,-0.00878,1e-05,1.69677]
[1778502393745,58.68,81266.86,0.11,-0.00877,1e-05,1.69571]
[1778502398780,58.7,81262.4,0.11,-0.00881,1e-05,1.702]
[1778502403818,58.71,81268.96,0.11,-0.00878,1e-05,1.69788]
[1778502408852,58.72,81275.78,0.11,-0.00876,1e-05,1.6936]
[1778502413888,58.74,81277.81,0.11,-0.00876,1e-05,1.6938]
[1778502418922,58.75,81276.83,0.11,-0.00878,1e-05,1.6968]
[1778502423957,58.76,81276.37,0.11,-0.00879,1e-05,1.6993]
[1778502428992,58.78,81275.64,0.11,-0.00881,1e-05,1.70204]
[1778502434027,58.79,81274.41,0.11,-0.00883,1e-05,1.70524]
[1778502439064,58.8,81273.68,0.11,-0.00884,1e-05,1.70793]
[1778502444098,58.81,81273.31,0.11,-0.00886,1e-05,1.71027]
[1778502449134,58.83,81288.64,0.11,-0.00878,1e-05,1.69781]
[1778502454169,58.84,81278.46,0.11,-0.00884,1e-05,1.70802]
[1778502459203,58.85,81277.91,0.11,-0.00886,1e-05,1.7105]
[1778502466253,58.87,81279.02,0.11,-0.00887,1e-05,1.71217]
[1778502471288,58.88,81276.27,0.11,-0.00889,1e-05,1.71669]
[1778502477002,58.89,81272.49,0.11,-0.00893,1e-05,1.72252]
[1778502482365,58.91,81267.12,0.11,-0.00897,1e-05,1.72947]
[1778502487400,58.92,81266.53,0.11,-0.00898,1e-05,1.73183]
[1778502492436,58.93,81267.88,0.11,-0.00899,1e-05,1.73232]
[1778502497472,58.94,81269.0,0.11,-0.00899,1e-05,1.73301]
[1778502502506,58.95,81268.57,0.11,-0.009,1e-05,1.73517]
[1778502507542,58.96,81261.46,0.11,-0.00906,1e-05,1.74368]
[1778502512576,58.97,81262.87,0.11,-0.00905,1e-05,1.74262]
[1778502517611,58.98,81259.26,0.11,-0.00908,1e-05,1.74773]
[1778502522646,58.99,81260.01,0.11,-0.00909,1e-05,1.74865]
[1778502528688,59.0,81264.0,0.11,-0.00908,1e-05,1.74679]
[1778502533723,59.01,81264.15,0.11,-0.00908,1e-05,1.74828]
[1778502538758,59.02,81261.88,0.11,-0.00911,1e-05,1.75207]
[1778502543800,59.03,81272.71,0.11,-0.00906,1e-05,1.74359]
[1778502548832,59.05,81280.62,0.11,-0.00902,1e-05,1.73767]
[1778502553864,59.06,81293.12,0.11,-0.00896,1e-05,1.72746]
[1778502558902,59.07,81297.38,0.11,-0.00894,1e-05,1.72515]
[1778502563938,59.08,81304.92,0.11,-0.00891,1e-05,1.71977]
[1778502568971,59.09,81304.75,0.11,-0.00892,1e-05,1.72166]
[1778502574005,59.1,81307.71,0.11,-0.00891,1e-05,1.71921]
[1778502579041,59.11,81308.52,0.11,-0.00891,1e-05,1.72015]
[1778502584076,59.12,81310.07,0.11,-0.00891,1e-05,1.72038]
[1778502589112,59.13,81308.0,0.11,-0.00894,1e-05,1.72401]
[1778502594146,59.14,81301.64,0.11,-0.00898,1e-05,1.73169]
[1778502599181,59.15,81303.49,0.11,-0.00898,1e-05,1.7316]
[1778502605223,59.16,81304.28,0.11,-0.00899,1e-05,1.73287]
[1778502610261,59.17,81311.81,0.11,-0.00896,1e-05,1.72739]
[1778502615293,59.18,81316.89,0.11,-0.00894,1e-05,1.72428]
[1778502620328,59.2,81321.26,0.11,-0.00892,1e-05,1.72186]
[1778502625364,59.21,81321.35,0.11,-0.00893,1e-05,1.72347]
[1778502631406,59.22,81317.26,0.11,-0.00896,1e-05,1.72793]
[1778502638138,59.23,81296.94,0.11,-0.00909,1e-05,1.74941]
[1778502643489,59.24,81304.31,0.11,-0.00906,1e-05,1.74385]
[1778502648524,59.25,81309.61,0.11,-0.00903,1e-05,1.74032]
[1778502653559,59.26,81310.91,0.11,-0.00904,1e-05,1.74059]
[1778502658595,59.27,81319.22,0.11,-0.009,1e-05,1.73423]
[1778502663630,59.28,81322.99,0.11,-0.00898,1e-05,1.7322]
[1778502668668,59.29,81330.82,0.11,-0.00895,1e-05,1.7267]
[1778502673708,59.3,81328.23,0.11,-0.00897,1e-05,1.73076]
[1778502678745,59.31,81331.07,0.11,-0.00897,1e-05,1.72964]
[1778502683777,59.32,81333.18,0.11,-0.00896,1e-05,1.72921]
[1778502688812,59.33,81347.12,0.11,-0.0089,1e-05,1.7177]
[1778502693847,59.34,81349.48,0.11,-0.00888,1e-05,1.71575]
[1778502698882,59.35,81349.44,0.11,-0.00889,1e-05,1.71742]
[1778502703919,59.36,81348.88,0.11,-0.00891,1e-05,1.71956]
[1778502708954,59.37,81346.37,0.11,-0.00893,1e-05,1.72351]
[1778502713987,59.38,81335.98,0.11,-0.009,1e-05,1.73483]
[1778502719022,59.39,81333.82,0.11,-0.00902,1e-05,1.73836]
[1778502724061,59.4,81330.97,0.11,-0.00905,1e-05,1.74254]
[1778502729095,59.41,81315.16,0.11,-0.00915,1e-05,1.75904]
[1778502734130,59.42,81323.65,0.11,-0.0091,1e-05,1.75233]
[1778502740191,59.43,81322.77,0.11,-0.00912,1e-05,1.75483]
[1778502742191,59.43,81352.23,0.11,-0.00895,1e-05,1.72745]
[1778502747229,59.44,81354.89,0.11,-0.00895,1e-05,1.72657]
[1778502752261,59.45,81358.02,0.11,-0.00893,1e-05,1.72419]
[1778502757296,59.46,81350.06,0.11,-0.00899,1e-05,1.73331]
[1778502762331,59.47,81354.11,0.11,-0.00898,1e-05,1.73107]
[1778502766360,59.48,81336.63,0.11,-0.00908,1e-05,1.74888]
[1778502771395,59.49,81336.91,0.11,-0.00909,1e-05,1.75005]
[1778502779450,59.5,81337.14,0.11,-0.0091,1e-05,1.75206]
[1778502784486,59.51,81336.58,0.11,-0.00911,1e-05,1.75392]
[1778502789520,59.52,81347.44,0.11,-0.00906,1e-05,1.74499]
[1778502796569,59.53,81341.93,0.11,-0.0091,1e-05,1.75213]
[1778502801604,59.54,81343.61,0.11,-0.0091,1e-05,1.75184]
[1778502806639,59.55,81344.68,0.11,-0.0091,1e-05,1.75209]
[1778502811674,59.56,81327.61,0.11,-0.0092,1e-05,1.76822]
[1778502816709,59.56,81325.83,0.11,-0.00922,1e-05,1.77107]
[1778502821744,59.57,81325.05,0.11,-0.00923,1e-05,1.77296]
[1778502826779,59.58,81321.12,0.11,-0.00926,1e-05,1.77786]
[1778502831817,59.58,81320.64,0.11,-0.00927,1e-05,1.77944]
[1778502836852,59.59,81320.81,0.11,-0.00927,1e-05,1.78039]
[1778502841889,59.6,81306.7,0.11,-0.00936,1e-05,1.79509]
[1778502846922,59.6,81308.73,0.11,-0.00936,1e-05,1.79409]
[1778502851960,59.61,81310.16,0.11,-0.00935,1e-05,1.79369]
[1778502856997,59.62,81315.68,0.11,-0.00933,1e-05,1.78933]
[1778502862033,59.62,81304.32,0.11,-0.0094,1e-05,1.8013]
[1778502867068,59.63,81285.12,0.11,-0.00952,1e-05,1.82088]
[1778502872102,59.63,81280.69,0.11,-0.00954,1e-05,1.82448]
[1778502877138,59.64,81280.39,0.11,-0.00955,1e-05,1.82548]
[1778502882172,59.64,81278.43,0.11,-0.00957,1e-05,1.82812]
[1778502887207,59.64,81279.44,0.11,-0.00956,1e-05,1.82785]
[1778502892242,59.65,81279.06,0.11,-0.00957,1e-05,1.82895]
[1778502897282,59.65,81272.78,0.11,-0.00961,1e-05,1.83591]
[1778502899300,59.65,81244.15,0.11,-0.00979,1e-05,1.86464]
[1778502904328,59.66,81245.76,0.11,-0.00978,1e-05,1.86343]
[1778502909363,59.66,81246.7,0.11,-0.00978,1e-05,1.86291]
[1778502914399,59.66,81250.88,0.11,-0.00976,1e-05,1.85914]
[1778502919433,59.67,81254.95,0.11,-0.00973,1e-05,1.85562]
[1778502924468,59.67,81264.86,0.11,-0.00968,1e-05,1.84625]
[1778502929503,59.67,81269.39,0.11,-0.00965,1e-05,1.84233]
[1778502934539,59.68,81277.41,0.11,-0.0096,1e-05,1.83362]
[1778502939574,59.68,81278.22,0.11,-0.0096,1e-05,1.83351]
[1778502944609,59.68,81287.22,0.11,-0.00955,1e-05,1.82539]
[1778502949644,59.69,81287.74,0.11,-0.00955,1e-05,1.82565]
[1778502954680,59.69,81287.72,0.11,-0.00956,1e-05,1.82643]
[1778502960722,59.7,81288.3,0.11,-0.00956,1e-05,1.82675]
[1778502965756,59.7,81290.52,0.11,-0.00955,1e-05,1.82531]
[1778502970792,59.71,81289.11,0.11,-0.00956,1e-05,1.82742]
[1778502980559,59.72,81288.95,0.11,-0.00957,1e-05,1.82899]
[1778502985896,59.72,81290.06,0.11,-0.00957,1e-05,1.82859]
[1778502990932,59.73,81288.07,0.11,-0.00958,1e-05,1.83123]
[1778502995967,59.73,81279.11,0.11,-0.00964,1e-05,1.83927]
[1778503001001,59.73,81277.76,0.11,-0.00965,1e-05,1.84123]
[1778503006040,59.74,81281.53,0.11,-0.00963,1e-05,1.83816]
[1778503011074,59.74,81279.16,0.11,-0.00965,1e-05,1.84115]
[1778503016107,59.74,81280.75,0.11,-0.00964,1e-05,1.84025]
[1778503021143,59.75,81272.71,0.11,-0.00969,1e-05,1.84883]
[1778503026178,59.75,81274.33,0.11,-0.00969,1e-05,1.84782]
[1778503032224,59.76,81273.19,0.11,-0.0097,1e-05,1.84965]
[1778503037260,59.76,81282.0,0.11,-0.00965,1e-05,1.84154]
[1778503042294,59.76,81282.05,0.11,-0.00965,1e-05,1.84213]
[1778503047335,59.77,81281.06,0.11,-0.00966,1e-05,1.84372]
[1778503052369,59.77,81281.76,0.11,-0.00965,1e-05,1.84183]
[1778503057404,59.77,81285.49,0.11,-0.00963,1e-05,1.83814]
[1778503058077,59.77,81285.49,0.11,-0.00963,1e-05,1.83814]
[1778503058413,59.77,81282.01,0.11,-0.00965,1e-05,1.84158]
[1778503063448,59.77,81279.5,0.11,-0.00967,1e-05,1.84406]
[1778503069489,59.77,81279.14,0.11,-0.00967,1e-05,1.84442]
[1778503074524,59.77,81277.68,0.11,-0.00968,1e-05,1.84587]
[1778503079562,59.77,81277.23,0.11,-0.00968,1e-05,1.84631]
[1778503084597,59.77,81276.3,0.11,-0.00968,1e-05,1.84723]
[1778503089632,59.77,81264.47,0.11,-0.00976,1e-05,1.85899]
[1778503095675,59.77,81263.37,0.11,-0.00976,1e-05,1.86009]
[1778503100709,59.77,81251.12,0.11,-0.00984,1e-05,1.87233]
[1778503105752,59.77,81238.49,0.11,-0.00992,1e-05,1.88503]
[1778503110779,59.77,81241.33,0.11,-0.0099,1e-05,1.88217]
[1778503116821,59.77,81242.94,0.11,-0.00988,1e-05,1.87908]
[1778503121857,59.77,81242.43,0.11,-0.00989,1e-05,1.87959]
[1778503126900,59.77,81233.6,0.11,-0.00994,1e-05,1.88849]
[1778503131935,59.77,81228.1,0.11,-0.00997,1e-05,1.89405]
[1778503136969,59.77,81241.29,0.11,-0.00989,1e-05,1.88074]
[1778503142004,59.77,81241.68,0.11,-0.00989,1e-05,1.88035]
[1778503147040,59.77,81239.3,0.11,-0.0099,1e-05,1.88274]
[1778503152079,59.77,81241.9,0.11,-0.00989,1e-05,1.88013]
[1778503156105,59.77,81217.22,0.11,-0.01004,1e-05,1.90509]
[1778503161831,59.77,81216.51,0.11,-0.01005,1e-05,1.90581]
[1778503167215,59.77,81222.97,0.11,-0.01001,1e-05,1.89925]
[1778503172218,59.77,81223.32,0.11,-0.01,1e-05,1.89742]
[1778503177253,59.77,81220.39,0.11,-0.01002,1e-05,1.90039]
[1778503182287,59.77,81221.6,0.11,-0.01001,1e-05,1.89916]
[1778503187323,59.77,81219.04,0.11,-0.01002,1e-05,1.90176]
[1778503192358,59.77,81216.12,0.11,-0.01004,1e-05,1.90473]
[1778503199407,59.77,81210.61,0.11,-0.01008,1e-05,1.91034]
[1778503204442,59.77,81217.22,0.11,-0.01004,1e-05,1.90361]
[1778503209476,59.77,81223.83,0.11,-0.00999,1e-05,1.8969]
[1778503214512,59.77,81225.25,0.11,-0.00998,1e-05,1.89546]
[1778503219547,59.77,81227.64,0.11,-0.00997,1e-05,1.89304]
[1778503226597,59.77,81228.3,0.11,-0.00997,1e-05,1.89237]
[1778503231632,59.77,81218.57,0.11,-0.01002,1e-05,1.90076]
[1778503236667,59.77,81218.09,0.11,-0.01002,1e-05,1.90125]
[1778503241702,59.77,81219.16,0.11,-0.01002,1e-05,1.90016]
[1778503246737,59.77,81217.83,0.11,-0.01002,1e-05,1.90151]
[1778503251772,59.77,81223.11,0.11,-0.00999,1e-05,1.89615]
[1778503256807,59.77,81220.94,0.11,-0.01,1e-05,1.89835]
[1778503261843,59.77,81224.96,0.11,-0.00998,1e-05,1.89428]
[1778503267884,59.77,81226.83,0.11,-0.00997,1e-05,1.89239]
[1778503273926,59.77,81211.93,0.11,-0.01006,1e-05,1.90751]
[1778503282988,59.77,81211.85,0.11,-0.01006,1e-05,1.90759]
[1778503288024,59.77,81214.67,0.11,-0.01004,1e-05,1.90472]
[1778503293060,59.77,81214.22,0.11,-0.01004,1e-05,1.9037]
[1778503298094,59.77,81214.84,0.11,-0.01004,1e-05,1.90307]
[1778503303130,59.77,81213.65,0.11,-0.01004,1e-05,1.90428]
[1778503308164,59.77,81212.32,0.11,-0.01005,1e-05,1.90563]
[1778503313199,59.77,81212.71,0.11,-0.01005,1e-05,1.90523]
[1778503318234,59.77,81212.4,0.11,-0.01005,1e-05,1.90555]
[1778503323269,59.77,81209.78,0.11,-0.01007,1e-05,1.90822]
[1778503328306,59.77,81208.67,0.11,-0.01007,1e-05,1.90935]
[1778503333339,59.77,81196.39,0.11,-0.01015,1e-05,1.9219]
[1778503338377,59.77,81193.8,0.11,-0.01017,1e-05,1.92456]
[1778503344419,59.77,81199.9,0.11,-0.01013,1e-05,1.91831]
[1778503349455,59.77,81200.33,0.11,-0.01013,1e-05,1.91787]
[1778503355498,59.77,81201.97,0.11,-0.01011,1e-05,1.9147]
[1778503363554,59.77,81203.66,0.11,-0.0101,1e-05,1.91297]
[1778503368595,59.77,81200.29,0.11,-0.01012,1e-05,1.91642]
[1778503373629,59.77,81197.5,0.11,-0.01014,1e-05,1.91927]
[1778503379671,59.77,81196.55,0.11,-0.01014,1e-05,1.92025]
[1778503384708,59.77,81192.01,0.11,-0.01017,1e-05,1.9249]
[1778503389742,59.77,81193.69,0.11,-0.01016,1e-05,1.92318]
[1778503394777,59.77,81197.06,0.11,-0.01014,1e-05,1.91972]
[1778503399812,59.77,81205.23,0.11,-0.01009,1e-05,1.91137]
[1778503404847,59.77,81206.76,0.11,-0.01008,1e-05,1.90981]
[1778503409885,59.77,81210.87,0.11,-0.01005,1e-05,1.90562]
[1778503414918,59.77,81206.28,0.11,-0.01007,1e-05,1.90882]
[1778503419952,59.77,81194.52,0.11,-0.01015,1e-05,1.92083]
[1778503424987,59.77,81183.22,0.11,-0.01022,1e-05,1.93244]
[1778503430029,59.77,81178.77,0.11,-0.01025,1e-05,1.93703]
[1778503435056,59.77,81169.95,0.11,-0.01031,1e-05,1.94615]
[1778503441099,59.77,81167.89,0.11,-0.01032,1e-05,1.94828]
[1778503446134,59.77,81156.42,0.11,-0.01039,1e-05,1.9602]
[1778503451169,59.77,81157.88,0.11,-0.01038,1e-05,1.95868]
[1778503456204,59.77,81165.38,0.11,-0.01033,1e-05,1.95088]
[1778503461239,59.77,81168.38,0.11,-0.01032,1e-05,1.94777]
[1778503466274,59.77,81173.98,0.11,-0.01028,1e-05,1.94198]
[1778503471309,59.77,81172.35,0.11,-0.01028,1e-05,1.94216]
[1778503476344,59.77,81171.48,0.11,-0.01029,1e-05,1.94306]
[1778503482388,59.77,81170.62,0.11,-0.01029,1e-05,1.94395]
[1778503487422,59.77,81170.2,0.11,-0.0103,1e-05,1.94438]
[1778503492457,59.77,81169.1,0.11,-0.0103,1e-05,1.94552]
[1778503497494,59.77,81165.71,0.11,-0.01033,1e-05,1.94904]
[1778503504260,59.77,81164.0,0.11,-0.01034,1e-05,1.95081]
[1778503509576,59.77,81163.88,0.11,-0.01034,1e-05,1.95093]
[1778503514611,59.77,81162.63,0.11,-0.01034,1e-05,1.95223]
[1778503520655,59.77,81164.94,0.11,-0.01033,1e-05,1.94983]
[1778503525688,59.77,81164.26,0.11,-0.01033,1e-05,1.95054]
[1778503530736,59.77,81169.49,0.11,-0.0103,1e-05,1.94512]
[1778503535758,59.77,81170.97,0.11,-0.01028,1e-05,1.94208]
[1778503540792,59.77,81170.14,0.11,-0.01029,1e-05,1.94294]
[1778503545831,59.77,81171.37,0.11,-0.01028,1e-05,1.94167]
[1778503550865,59.77,81181.63,0.11,-0.01022,1e-05,1.93108]
[1778503555902,59.77,81182.48,0.11,-0.01021,1e-05,1.93021]
[1778503560936,59.77,81177.69,0.11,-0.01024,1e-05,1.93514]
[1778503565971,59.77,81177.64,0.11,-0.01024,1e-05,1.9352]
[1778503571007,59.77,81175.04,0.11,-0.01026,1e-05,1.93788]
[1778503577049,59.77,81176.67,0.11,-0.01025,1e-05,1.9362]
[1778503584101,59.77,81177.35,0.11,-0.01024,1e-05,1.93549]
[1778503589135,59.77,81175.16,0.11,-0.01026,1e-05,1.93775]
[1778503594170,59.77,81177.08,0.11,-0.01024,1e-05,1.93427]
[1778503599206,59.77,81177.55,0.11,-0.01023,1e-05,1.93379]
[1778503604242,59.77,81177.74,0.11,-0.01023,1e-05,1.93359]
[1778503609275,59.77,81180.04,0.11,-0.01022,1e-05,1.93122]
[1778503614311,59.77,81180.39,0.11,-0.01022,1e-05,1.93086]
[1778503619346,59.77,81181.56,0.11,-0.01021,1e-05,1.92966]
[1778503624382,59.77,81181.97,0.11,-0.01021,1e-05,1.92924]
[1778503629417,59.77,81183.74,0.11,-0.01019,1e-05,1.92742]
[1778503634452,59.77,81203.06,0.11,-0.01007,1e-05,1.90764]
[1778503639489,59.77,81213.35,0.11,-0.01001,1e-05,1.89718]
[1778503641668,59.77,81208.6,0.11,-0.01004,1e-05,1.90201]
[1778503641748,59.77,81206.96,0.11,-0.01005,1e-05,1.90367]
[1778503648550,59.77,81207.54,0.11,-0.01004,1e-05,1.90308]
[1778503653601,59.77,81207.52,0.11,-0.01004,1e-05,1.90162]
[1778503654884,59.77,81207.52,0.11,-0.01004,1e-05,1.90162]
[1778503655327,59.77,81212.96,0.11,-0.01,1e-05,1.8961]
[1778503660641,59.77,81217.04,0.11,-0.00998,1e-05,1.89196]
[1778503665675,59.77,81219.68,0.11,-0.00996,1e-05,1.88929]
[1778503668714,59.77,81199.25,0.11,-0.01009,1e-05,1.91004]
[1778503669717,59.77,81168.26,0.11,-0.01029,1e-05,1.94188]
[1778503670726,59.77,81118.56,0.11,-0.01061,1e-05,1.99386]
[1778503675765,59.77,81119.12,0.11,-0.0106,1e-05,1.99288]
[1778503679795,59.76,81135.88,0.11,-0.01049,1e-05,1.9747]
[1778503683840,59.76,81114.83,0.11,-0.01063,1e-05,1.99678]
[1778503688862,59.76,81112.83,0.11,-0.01064,1e-05,1.99889]
[1778503693898,59.76,81123.8,0.11,-0.01057,1e-05,1.9873]
[1778503698932,59.76,81135.62,0.11,-0.01049,1e-05,1.97487]
[1778503703967,59.76,81134.62,0.11,-0.0105,1e-05,1.97592]
[1778503709005,59.76,81131.81,0.11,-0.01052,1e-05,1.97887]
[1778503714038,59.76,81131.56,0.11,-0.01051,1e-05,1.97761]
[1778503719077,59.76,81137.09,0.11,-0.01047,1e-05,1.97181]
[1778503724110,59.76,81139.91,0.11,-0.01046,1e-05,1.96885]
[1778503729145,59.76,81129.15,0.11,-0.01053,1e-05,1.98014]
[1778503734180,59.76,81129.62,0.11,-0.01052,1e-05,1.97965]
[1778503739215,59.76,81125.8,0.11,-0.01055,1e-05,1.98367]
[1778503744250,59.76,81115.89,0.11,-0.01061,1e-05,1.99412]
[1778503749288,59.76,81105.97,0.11,-0.01068,1e-05,2.00464]
[1778503754321,59.76,81119.6,0.11,-0.01059,1e-05,1.9902]
[1778503759357,59.76,81116.63,0.11,-0.01061,1e-05,1.99334]
[1778503764392,59.76,81124.5,0.11,-0.01056,1e-05,1.98503]
[1778503769429,59.76,81122.66,0.11,-0.01057,1e-05,1.98697]
[1778503773304,59.76,81121.66,0.11,-0.01057,1e-05,1.9865]
[1778503773456,59.76,81121.07,0.11,-0.01057,1e-05,1.98712]
[1778503778495,59.76,81124.8,0.11,-0.01055,1e-05,1.98319]
[1778503783530,59.76,81123.85,0.11,-0.01055,1e-05,1.98419]
[1778503787121,59.76,81124.55,0.11,-0.01055,1e-05,1.98346]
[1778503787558,59.76,81129.19,0.11,-0.01052,1e-05,1.97858]
[1778503792593,59.76,81146.62,0.11,-0.0104,1e-05,1.96033]
[1778503793163,59.76,81146.62,0.11,-0.0104,1e-05,1.96033]
[1778503793601,59.76,81145.77,0.11,-0.01041,1e-05,1.96121]
[1778503798636,59.76,81145.53,0.11,-0.01041,1e-05,1.96146]
[1778503803670,59.76,81143.98,0.11,-0.01042,1e-05,1.96308]
[1778503808707,59.76,81144.87,0.11,-0.01042,1e-05,1.96215]
[1778503813742,59.76,81135.08,0.11,-0.01048,1e-05,1.97239]
[1778503818777,59.76,81134.93,0.11,-0.01048,1e-05,1.97255]
[1778503823811,59.76,81125.74,0.11,-0.01054,1e-05,1.9822]
[1778503828847,59.76,81121.76,0.11,-0.01057,1e-05,1.9864]
[1778503833884,59.76,81116.16,0.11,-0.0106,1e-05,1.99078]
[1778503838917,59.76,81112.81,0.11,-0.01062,1e-05,1.99432]
[1778503843952,59.76,81114.57,0.11,-0.01061,1e-05,1.99246]
[1778503848986,59.76,81115.71,0.11,-0.0106,1e-05,1.99125]
[1778503854023,59.76,81110.61,0.11,-0.01063,1e-05,1.99606]
[1778503859057,59.76,81105.7,0.11,-0.01066,1e-05,2.00051]
[1778503863088,59.75,81083.3,0.11,-0.0108,1e-05,2.02366]
[1778503868120,59.75,81080.69,0.11,-0.01081,1e-05,2.02545]
[1778503873155,59.74,81080.96,0.11,-0.01081,1e-05,2.02413]
[1778503875625,59.74,81080.9,0.11,-0.0108,1e-05,2.02398]
[1778503875722,59.74,81071.39,0.11,-0.01087,1e-05,2.03399]
[1778503878190,59.73,81045.95,0.11,-0.01104,1e-05,2.06075]
[1778503883225,59.73,81055.98,0.11,-0.01096,1e-05,2.04854]
[1778503885454,59.72,81061.43,0.11,-0.01092,1e-05,2.04241]
[1778503885521,59.72,81060.35,0.11,-0.01093,1e-05,2.04334]
[1778503891281,59.71,81042.58,0.11,-0.01103,1e-05,2.05956]
[1778503896317,59.71,81036.09,0.11,-0.01107,1e-05,2.06529]
[1778503901354,59.7,81029.54,0.11,-0.0111,1e-05,2.07101]
[1778503906388,59.69,81028.31,0.11,-0.0111,1e-05,2.07095]
[1778503911422,59.68,81026.71,0.11,-0.01111,1e-05,2.07133]
[1778503916458,59.68,81028.84,0.11,-0.01108,1e-05,2.06767]
[1778503921491,59.67,81021.84,0.11,-0.01112,1e-05,2.07397]
[1778503926527,59.66,81026.38,0.11,-0.01108,1e-05,2.06769]
[1778503931562,59.65,81041.71,0.11,-0.01097,1e-05,2.04981]
[1778503936597,59.65,81031.57,0.11,-0.01103,1e-05,2.05966]
[1778503941632,59.64,81031.32,0.11,-0.01103,1e-05,2.05872]
[1778503946667,59.63,81032.51,0.11,-0.01101,1e-05,2.05624]
[1778503951703,59.63,81049.09,0.11,-0.01088,1e-05,2.03561]
[1778503956738,59.62,81051.67,0.11,-0.01086,1e-05,2.03187]
[1778503961773,59.62,81061.23,0.11,-0.01079,1e-05,2.02067]
[1778503966808,59.61,81046.76,0.11,-0.01088,1e-05,2.03531]
[1778503971843,59.61,81047.43,0.11,-0.01087,1e-05,2.03356]
[1778503977644,59.6,81053.76,0.11,-0.01082,1e-05,2.02556]
[1778503982922,59.59,81064.13,0.11,-0.01074,1e-05,2.01332]
[1778503988963,59.59,81063.55,0.11,-0.01074,1e-05,2.01292]
[1778503993999,59.58,81060.54,0.11,-0.01076,1e-05,2.01526]
[1778503999033,59.58,81068.21,0.11,-0.0107,1e-05,2.00621]
[1778504004070,59.57,81071.34,0.11,-0.01067,1e-05,2.00207]
[1778504009105,59.57,81079.67,0.11,-0.01061,1e-05,1.9925]
[1778504014140,59.56,81084.29,0.11,-0.01057,1e-05,1.98539]
[1778504019176,59.56,81082.32,0.11,-0.01058,1e-05,1.9868]
[1778504024211,59.56,81084.77,0.11,-0.01056,1e-05,1.98353]
[1778504029247,59.55,81085.73,0.11,-0.01055,1e-05,1.98185]
[1778504034282,59.55,81087.4,0.11,-0.01054,1e-05,1.97943]
[1778504039317,59.54,81082.37,0.11,-0.01056,1e-05,1.98408]
[1778504044352,59.54,81078.31,0.11,-0.01059,1e-05,1.98765]
[1778504049394,59.54,81073.53,0.11,-0.01061,1e-05,1.99194]
[1778504054429,59.53,81077.22,0.11,-0.01058,1e-05,1.98728]
[1778504059464,59.53,81086.23,0.11,-0.01052,1e-05,1.97708]
[1778504064499,59.52,81085.46,0.11,-0.01052,1e-05,1.97726]
[1778504070541,59.52,81084.98,0.11,-0.01052,1e-05,1.97702]
[1778504075576,59.52,81083.2,0.11,-0.01052,1e-05,1.97674]
[1778504080611,59.51,81090.56,0.11,-0.01047,1e-05,1.96837]
[1778504085646,59.51,81092.38,0.11,-0.01045,1e-05,1.96591]
[1778504090681,59.51,81091.73,0.11,-0.01045,1e-05,1.96605]
[1778504096725,59.5,81091.09,0.11,-0.01045,1e-05,1.96607]
[1778504101760,59.5,81079.4,0.11,-0.01053,1e-05,1.97776]
[1778504106794,59.49,81069.84,0.11,-0.01059,1e-05,1.98718]
[1778504111829,59.49,81069.19,0.11,-0.01059,1e-05,1.98712]
[1778504116863,59.49,81068.5,0.11,-0.01059,1e-05,1.9871]
[1778504121898,59.48,81068.3,0.11,-0.01058,1e-05,1.98657]
[1778504127940,59.48,81064.18,0.11,-0.01061,1e-05,1.99006]
[1778504132977,59.47,81062.15,0.11,-0.01061,1e-05,1.98995]
[1778504138012,59.47,81060.47,0.11,-0.01061,1e-05,1.99104]
[1778504143047,59.46,81056.84,0.11,-0.01063,1e-05,1.99421]
[1778504148838,59.46,81055.82,0.11,-0.01063,1e-05,1.99444]
[1778504154126,59.45,81050.18,0.11,-0.01067,1e-05,1.99958]
[1778504159161,59.45,81048.82,0.11,-0.01067,1e-05,2.0003]
[1778504164196,59.45,81046.59,0.11,-0.01068,1e-05,2.00194]
[1778504169231,59.44,81052.49,0.11,-0.01064,1e-05,1.99498]
[1778504174265,59.44,81053.3,0.11,-0.01063,1e-05,1.99347]
[1778504181319,59.43,81051.51,0.11,-0.01064,1e-05,1.99448]
[1778504186355,59.43,81049.94,0.11,-0.01064,1e-05,1.99551]
[1778504191391,59.43,81049.86,0.11,-0.01063,1e-05,1.99344]
[1778504196424,59.42,81048.97,0.11,-0.01063,1e-05,1.99377]
[1778504201459,59.42,81045.56,0.11,-0.01065,1e-05,1.99679]
[1778504206495,59.42,81050.37,0.11,-0.01062,1e-05,1.99108]
[1778504211530,59.41,81058.91,0.11,-0.01056,1e-05,1.98147]
[1778504216565,59.41,81062.03,0.11,-0.01053,1e-05,1.9777]
[1778504223614,59.41,81068.13,0.11,-0.01049,1e-05,1.97066]
[1778504228649,59.4,81075.85,0.11,-0.01044,1e-05,1.96211]
[1778504233686,59.4,81079.26,0.11,-0.01041,1e-05,1.95814]
[1778504238721,59.4,81083.9,0.11,-0.01038,1e-05,1.95292]
[1778504243762,59.4,81084.61,0.11,-0.01037,1e-05,1.95184]
[1778504248790,59.4,81091.51,0.11,-0.01032,1e-05,1.9443]
[1778504253827,59.39,81085.21,0.11,-0.01036,1e-05,1.94907]
[1778504258861,59.39,81080.77,0.11,-0.01038,1e-05,1.95338]
[1778504267929,59.39,81081.98,0.11,-0.01037,1e-05,1.95145]
[1778504275985,59.39,81089.44,0.11,-0.01032,1e-05,1.94311]
[1778504281023,59.38,81087.2,0.11,-0.01033,1e-05,1.94511]
[1778504286057,59.38,81088.62,0.11,-0.01032,1e-05,1.94328]
[1778504292100,59.38,81088.94,0.11,-0.01032,1e-05,1.94253]
[1778504297136,59.38,81090.04,0.11,-0.01031,1e-05,1.94105]
[1778504302169,59.37,81091.53,0.11,-0.0103,1e-05,1.93919]
[1778504309960,59.37,81091.85,0.11,-0.01029,1e-05,1.93838]
[1778504315261,59.37,81092.0,0.11,-0.01028,1e-05,1.93638]
[1778504320296,59.37,81081.6,0.11,-0.01035,1e-05,1.94692]
[1778504325331,59.37,81070.09,0.11,-0.01042,1e-05,1.95854]
[1778504330365,59.36,81072.6,0.11,-0.0104,1e-05,1.95547]
[1778504335400,59.36,81077.15,0.11,-0.01037,1e-05,1.95036]
[1778504341453,59.36,81074.92,0.11,-0.01038,1e-05,1.95229]
[1778504347487,59.36,81075.92,0.11,-0.01037,1e-05,1.95083]
[1778504354535,59.35,81076.09,0.11,-0.01037,1e-05,1.95015]
[1778504359570,59.35,81076.84,0.11,-0.01036,1e-05,1.949]
[1778504364605,59.35,81077.39,0.11,-0.01035,1e-05,1.94807]
[1778504370647,59.35,81077.67,0.11,-0.01035,1e-05,1.94734]
[1778504375682,59.34,81077.42,0.11,-0.01034,1e-05,1.94573]
[1778504380717,59.34,81078.64,0.11,-0.01033,1e-05,1.9441]
[1778504385752,59.34,81079.02,0.11,-0.01033,1e-05,1.94336]
[1778504390788,59.34,81076.93,0.11,-0.01034,1e-05,1.94519]
[1778504395821,59.34,81057.56,0.11,-0.01046,1e-05,1.96515]
[1778504400857,59.33,81058.85,0.11,-0.01045,1e-05,1.96328]
[1778504405398,59.33,81070.4,0.11,-0.01037,1e-05,1.95078]
[1778504405892,59.33,81070.34,0.11,-0.01037,1e-05,1.95077]
[1778504410927,59.33,81054.23,0.11,-0.01047,1e-05,1.96728]
[1778504413430,59.33,81052.54,0.11,-0.01048,1e-05,1.96888]
[1778504413948,59.33,81052.74,0.11,-0.01048,1e-05,1.96857]
[1778504418983,59.32,81059.12,0.11,-0.01044,1e-05,1.9614]
[1778504424022,59.32,81061.59,0.11,-0.01042,1e-05,1.95848]
[1778504427542,59.32,81059.57,0.11,-0.01043,1e-05,1.96041]
[1778504428064,59.32,81058.61,0.11,-0.01044,1e-05,1.96136]
[1778504429056,59.32,81091.77,0.11,-0.01022,1e-05,1.92662]
[1778504430153,59.32,81091.77,0.11,-0.01022,1e-05,1.92662]
[1778504430201,59.32,81098.44,0.11,-0.01018,1e-05,1.92018]
[1778504436103,59.33,81101.42,0.11,-0.01016,1e-05,1.91615]
[1778504441138,59.33,81097.6,0.11,-0.01018,1e-05,1.92018]
[1778504446183,59.33,81112.33,0.11,-0.01009,1e-05,1.90508]
[1778504451209,59.33,81116.02,0.11,-0.01007,1e-05,1.90149]
[1778504456244,59.33,81123.85,0.11,-0.01002,1e-05,1.89373]
[1778504461310,59.33,81123.54,0.11,-0.01002,1e-05,1.8943]
[1778504461531,59.33,81123.54,0.11,-0.01002,1e-05,1.8943]
[1778504462285,59.33,81121.13,0.11,-0.01004,1e-05,1.89682]
[1778504467320,59.33,81110.87,0.11,-0.0101,1e-05,1.90747]
[1778504468073,59.33,81110.87,0.11,-0.0101,1e-05,1.90747]
[1778504468327,59.33,81111.73,0.11,-0.0101,1e-05,1.90662]
[1778504472079,59.33,81111.14,0.11,-0.0101,1e-05,1.90731]
[1778504477390,59.33,81104.91,0.11,-0.01014,1e-05,1.91384]
[1778504482425,59.33,81109.5,0.11,-0.01011,1e-05,1.9092]
[1778504487460,59.34,81115.59,0.11,-0.01008,1e-05,1.90309]
[1778504492495,59.34,81109.96,0.11,-0.01011,1e-05,1.90755]
[1778504494852,59.34,81110.17,0.11,-0.0101,1e-05,1.90736]
[1778504494882,59.34,81116.88,0.11,-0.01006,1e-05,1.90053]
[1778504497538,59.34,81135.77,0.11,-0.00994,1e-05,1.88134]
[1778504498756,59.34,81135.77,0.11,-0.00994,1e-05,1.88134]
[1778504498765,59.34,81136.48,0.11,-0.00994,1e-05,1.88077]
[1778504504140,59.34,81136.16,0.11,-0.00994,1e-05,1.8814]
[1778504504226,59.34,81137.56,0.11,-0.00994,1e-05,1.88005]
[1778504506041,59.34,81137.56,0.11,-0.00994,1e-05,1.88005]
[1778504506093,59.34,81135.67,0.11,-0.00995,1e-05,1.88213]
[1778504511389,59.34,81135.27,0.11,-0.00995,1e-05,1.88291]
[1778504516671,59.35,81135.83,0.11,-0.00995,1e-05,1.88277]
[1778504520850,59.35,81131.99,0.11,-0.00998,1e-05,1.88688]
[1778504521459,59.35,81149.03,0.11,-0.00987,1e-05,1.86964]
[1778504523723,59.35,81168.79,0.11,-0.00975,1e-05,1.84961]
[1778504525800,59.35,81169.33,0.11,-0.00974,1e-05,1.84897]
[1778504525885,59.35,81171.41,0.11,-0.00973,1e-05,1.84678]
[1778504531776,59.35,81180.36,0.11,-0.00968,1e-05,1.83847]
[1778504536811,59.35,81183.93,0.11,-0.00966,1e-05,1.83568]
[1778504541846,59.36,81180.87,0.11,-0.00968,1e-05,1.83947]
[1778504546881,59.36,81184.38,0.11,-0.00967,1e-05,1.83673]
[1778504551916,59.37,81187.66,0.11,-0.00964,1e-05,1.83277]
[1778504556952,59.37,81188.0,0.11,-0.00965,1e-05,1.8332]
[1778504561986,59.38,81202.5,0.11,-0.00956,1e-05,1.81967]
[1778504567021,59.38,81205.54,0.11,-0.00955,1e-05,1.81753]
[1778504572056,59.39,81202.23,0.11,-0.00958,1e-05,1.82167]
[1778504577091,59.39,81203.04,0.11,-0.00958,1e-05,1.82174]
[1778504582126,59.4,81201.35,0.11,-0.00959,1e-05,1.82426]
[1778504587161,59.4,81202.7,0.11,-0.00959,1e-05,1.82376]
[1778504592197,59.41,81198.86,0.11,-0.00962,1e-05,1.82837]
[1778504598238,59.41,81201.02,0.11,-0.00961,1e-05,1.82716]
[1778504603273,59.42,81211.34,0.11,-0.00955,1e-05,1.81777]
[1778504608321,59.42,81221.36,0.11,-0.0095,1e-05,1.80875]
[1778504611331,59.43,81234.85,0.11,-0.00941,1e-05,1.79468]
[1778504616365,59.43,81232.21,0.11,-0.00943,1e-05,1.79832]
[1778504621403,59.44,81233.3,0.11,-0.00943,1e-05,1.79829]
[1778504626435,59.45,81244.1,0.11,-0.00937,1e-05,1.78885]
[1778504631471,59.45,81237.5,0.11,-0.00942,1e-05,1.79639]
[1778504636505,59.46,81206.27,0.11,-0.00962,1e-05,1.82811]
[1778504641546,59.47,81205.36,0.11,-0.00963,1e-05,1.82974]
[1778504646575,59.47,81212.28,0.11,-0.00959,1e-05,1.82366]
[1778504651611,59.47,81212.89,0.11,-0.00959,1e-05,1.82388]
[1778504656646,59.48,81213.38,0.11,-0.00959,1e-05,1.8242]
[1778504662454,59.49,81205.78,0.11,-0.00964,1e-05,1.83271]
[1778504667723,59.49,81204.42,0.11,-0.00966,1e-05,1.83479]
[1778504672758,59.49,81202.51,0.11,-0.00966,1e-05,1.83593]
[1778504678799,59.5,81205.68,0.11,-0.00965,1e-05,1.83359]
[1778504683835,59.5,81198.43,0.11,-0.0097,1e-05,1.84155]
[1778504689877,59.51,81195.56,0.11,-0.00972,1e-05,1.84514]
[1778504694912,59.51,81195.35,0.11,-0.00973,1e-05,1.84594]
[1778504699948,59.52,81192.14,0.11,-0.00975,1e-05,1.84976]
[1778504704982,59.52,81188.09,0.11,-0.00978,1e-05,1.85437]
[1778504711024,59.52,81187.69,0.11,-0.00978,1e-05,1.85544]
[1778504717066,59.53,81186.92,0.11,-0.00979,1e-05,1.85687]
[1778504722106,59.53,81186.19,0.11,-0.0098,1e-05,1.85814]
[1778504727141,59.53,81185.33,0.11,-0.00981,1e-05,1.85954]
[1778504732176,59.54,81185.08,0.11,-0.00981,1e-05,1.85886]
[1778504739225,59.54,81185.66,0.11,-0.00981,1e-05,1.85904]
[1778504746274,59.55,81184.48,0.11,-0.00982,1e-05,1.86098]
[1778504751310,59.55,81183.37,0.11,-0.00983,1e-05,1.86261]
[1778504757352,59.55,81183.98,0.11,-0.00983,1e-05,1.86261]
[1778504762387,59.56,81184.13,0.11,-0.00983,1e-05,1.86298]
[1778504767429,59.56,81183.02,0.11,-0.00984,1e-05,1.8646]
[1778504772458,59.56,81195.15,0.11,-0.00977,1e-05,1.85292]
[1778504774391,59.56,81206.63,0.11,-0.0097,1e-05,1.84158]
[1778504774476,59.56,81221.44,0.11,-0.00961,1e-05,1.82702]
[1778504778388,59.57,81226.89,0.11,-0.00958,1e-05,1.82211]
[1778504778499,59.57,81235.8,0.11,-0.00953,1e-05,1.8135]
[1778504783526,59.57,81224.19,0.11,-0.0096,1e-05,1.82569]
[1778504789580,59.58,81220.76,0.11,-0.00963,1e-05,1.83013]
[1778504794615,59.58,81221.17,0.11,-0.00962,1e-05,1.82904]
[1778504795035,59.58,81221.17,0.11,-0.00962,1e-05,1.82904]
[1778504795038,59.58,81221.17,0.11,-0.00962,1e-05,1.82904]
[1778504795622,59.58,81221.55,0.11,-0.00962,1e-05,1.82881]
[1778504800637,59.59,81225.84,0.11,-0.0096,1e-05,1.82519]
[1778504800727,59.59,81226.15,0.11,-0.0096,1e-05,1.82504]
[1778504807707,59.59,81223.82,0.11,-0.00962,1e-05,1.8284]
[1778504812741,59.6,81225.6,0.11,-0.00961,1e-05,1.82737]
[1778504817776,59.6,81223.77,0.11,-0.00963,1e-05,1.82992]
[1778504823583,59.61,81223.31,0.11,-0.00964,1e-05,1.83123]
[1778504828854,59.61,81222.44,0.11,-0.00965,1e-05,1.83279]
[1778504833888,59.62,81221.42,0.11,-0.00966,1e-05,1.83449]
[1778504838923,59.62,81213.59,0.11,-0.00971,1e-05,1.8429]
[1778504843966,59.62,81209.15,0.11,-0.00974,1e-05,1.8479]
[1778504848996,59.63,81219.7,0.11,-0.00968,1e-05,1.83799]
[1778504854030,59.63,81228.24,0.11,-0.00962,1e-05,1.82892]
[1778504859066,59.64,81227.97,0.11,-0.00963,1e-05,1.82991]
[1778504864101,59.64,81229.1,0.11,-0.00963,1e-05,1.82951]
[1778504869137,59.65,81235.36,0.11,-0.00959,1e-05,1.82407]
[1778504874171,59.65,81234.18,0.11,-0.0096,1e-05,1.82599]
[1778504879207,59.66,81231.43,0.11,-0.00963,1e-05,1.82943]
[1778504884241,59.66,81232.94,0.11,-0.00962,1e-05,1.82866]
[1778504889277,59.66,81231.87,0.11,-0.00963,1e-05,1.83043]
[1778504894311,59.67,81234.57,0.11,-0.00962,1e-05,1.82848]
[1778504899346,59.67,81233.95,0.11,-0.00963,1e-05,1.82979]
[1778504905388,59.68,81234.39,0.11,-0.00963,1e-05,1.83019]
[1778504910425,59.68,81235.06,0.11,-0.00963,1e-05,1.83021]
[1778504915460,59.69,81248.77,0.11,-0.00954,1e-05,1.816]
[1778504920496,59.69,81246.82,0.11,-0.00956,1e-05,1.81875]
[1778504925532,59.7,81249.66,0.11,-0.00955,1e-05,1.8168]
[1778504930567,59.7,81257.64,0.11,-0.00951,1e-05,1.80987]
[1778504935601,59.71,81271.83,0.11,-0.00943,1e-05,1.79694]
[1778504940637,59.71,81264.48,0.11,-0.00948,1e-05,1.80508]
[1778504945671,59.72,81264.8,0.11,-0.00948,1e-05,1.80572]
[1778504950706,59.73,81266.8,0.11,-0.00947,1e-05,1.80471]
[1778504955740,59.73,81266.71,0.11,-0.00948,1e-05,1.80576]
[1778504960785,59.74,81269.37,0.11,-0.00947,1e-05,1.80413]
[1778504965817,59.74,81280.38,0.11,-0.00941,1e-05,1.79387]
[1778504970852,59.73,81271.13,0.11,-0.00945,1e-05,1.8011]
[1778504975887,59.72,81252.04,0.11,-0.00955,1e-05,1.817]
[1778504980922,59.73,81248.48,0.11,-0.00958,1e-05,1.82135]
[1778504985957,59.73,81247.08,0.11,-0.00959,1e-05,1.82352]
[1778504994813,59.74,81248.62,0.11,-0.00959,1e-05,1.82338]
[1778505000056,59.74,81250.18,0.11,-0.00958,1e-05,1.82201]
[1778505004933,59.73,81251.09,0.11,-0.00957,1e-05,1.81986]
[1778505005220,59.73,81251.55,0.11,-0.00956,1e-05,1.81856]
[1778505011135,59.71,81249.44,0.11,-0.00956,1e-05,1.81847]
[1778505016169,59.7,81250.73,0.11,-0.00954,1e-05,1.81513]
[1778505019193,59.69,81269.71,0.11,-0.00942,1e-05,1.79536]
[1778505024226,59.68,81269.53,0.11,-0.00941,1e-05,1.79332]
[1778505029261,59.68,81270.49,0.11,-0.0094,1e-05,1.79281]
[1778505035303,59.68,81270.34,0.11,-0.0094,1e-05,1.79158]
[1778505040338,59.68,81271.69,0.11,-0.00938,1e-05,1.78905]
[1778505047387,59.69,81271.37,0.11,-0.00939,1e-05,1.7908]
[1778505049401,59.69,81253.08,0.11,-0.0095,1e-05,1.80901]
[1778505054437,59.69,81255.65,0.11,-0.00949,1e-05,1.80737]
[1778505059471,59.7,81256.03,0.11,-0.0095,1e-05,1.80786]
[1778505064506,59.7,81250.88,0.11,-0.00953,1e-05,1.81372]
[1778505069541,59.71,81250.04,0.11,-0.00954,1e-05,1.81536]
[1778505074576,59.71,81261.04,0.11,-0.00948,1e-05,1.80545]
[1778505079611,59.72,81259.71,0.11,-0.00949,1e-05,1.80761]
[1778505084649,59.72,81257.07,0.11,-0.00952,1e-05,1.81102]
[1778505089681,59.73,81257.51,0.11,-0.00952,1e-05,1.81139]
[1778505094719,59.73,81256.65,0.11,-0.00952,1e-05,1.81157]
[1778505099751,59.74,81251.57,0.11,-0.00955,1e-05,1.81731]
[1778505104786,59.74,81248.65,0.11,-0.00958,1e-05,1.82089]
[1778505109822,59.75,81238.85,0.11,-0.00964,1e-05,1.83122]
[1778505114856,59.75,81246.06,0.11,-0.0096,1e-05,1.82474]
[1778505119892,59.75,81253.89,0.11,-0.00956,1e-05,1.81776]
[1778505125734,59.76,81260.98,0.11,-0.00952,1e-05,1.81172]
[1778505130971,59.77,81261.13,0.11,-0.00952,1e-05,1.81236]
[1778505136013,59.77,81261.39,0.11,-0.00953,1e-05,1.81287]
[1778505141043,59.77,81261.66,0.11,-0.00953,1e-05,1.81337]
[1778505146078,59.78,81256.39,0.11,-0.00957,1e-05,1.81926]
[1778505151119,59.78,81262.74,0.11,-0.00952,1e-05,1.81227]
[1778505156149,59.79,81270.05,0.11,-0.00949,1e-05,1.80589]
[1778505161185,59.79,81278.11,0.11,-0.00944,1e-05,1.7989]
[1778505166221,59.8,81268.04,0.11,-0.00951,1e-05,1.80954]
[1778505172261,59.8,81267.1,0.11,-0.00952,1e-05,1.8114]
[1778505177299,59.81,81267.26,0.11,-0.00952,1e-05,1.81204]
[1778505182332,59.81,81266.6,0.11,-0.00953,1e-05,1.81348]
[1778505187368,59.82,81265.79,0.11,-0.00954,1e-05,1.81507]
[1778505196431,59.83,81265.92,0.11,-0.00955,1e-05,1.81652]
[1778505202472,59.83,81265.57,0.11,-0.00956,1e-05,1.8178]
[1778505207509,59.84,81265.11,0.11,-0.00956,1e-05,1.81903]
[1778505212543,59.84,81264.15,0.11,-0.00957,1e-05,1.8193]
[1778505213550,59.84,81245.98,0.11,-0.00968,1e-05,1.83733]
[1778505218584,59.85,81242.32,0.11,-0.00971,1e-05,1.84158]
[1778505223621,59.85,81243.34,0.11,-0.0097,1e-05,1.84117]
[1778505228655,59.86,81241.37,0.11,-0.00972,1e-05,1.84374]
[1778505233690,59.86,81254.0,0.11,-0.00965,1e-05,1.83188]
[1778505238725,59.86,81254.69,0.11,-0.00965,1e-05,1.83189]
[1778505243761,59.87,81268.82,0.11,-0.00956,1e-05,1.81868]
[1778505248798,59.87,81271.38,0.11,-0.00955,1e-05,1.81694]
[1778505253844,59.88,81272.97,0.11,-0.00955,1e-05,1.81614]
[1778505258865,59.88,81274.63,0.11,-0.00954,1e-05,1.81529]
[1778505263900,59.89,81273.67,0.11,-0.00955,1e-05,1.81701]
[1778505270951,59.89,81271.98,0.11,-0.00957,1e-05,1.81976]
[1778505276993,59.9,81270.76,0.11,-0.00958,1e-05,1.82045]
[1778505282032,59.9,81269.98,0.11,-0.00958,1e-05,1.82199]
[1778505287071,59.91,81264.38,0.11,-0.00962,1e-05,1.82769]
[1778505293112,59.89,81265.5,0.11,-0.0096,1e-05,1.82406]
[1778505298148,59.88,81265.63,0.11,-0.00958,1e-05,1.82185]
[1778505302461,59.87,81265.26,0.11,-0.00958,1e-05,1.82097]
[1778505302473,59.87,81264.66,0.11,-0.00958,1e-05,1.82115]
[1778505308221,59.85,81267.5,0.11,-0.00955,1e-05,1.81632]
[1778505317085,59.83,81267.38,0.11,-0.00953,1e-05,1.81285]
[1778505322321,59.82,81268.08,0.11,-0.00951,1e-05,1.8102]
[1778505327360,59.81,81279.93,0.11,-0.00943,1e-05,1.79672]
[1778505332393,59.8,81281.81,0.11,-0.0094,1e-05,1.79165]
[1778505337430,59.79,81282.62,0.11,-0.00939,1e-05,1.78909]
[1778505342464,59.78,81278.46,0.11,-0.0094,1e-05,1.79133]
[1778505348229,59.76,81280.17,0.11,-0.00938,1e-05,1.78787]
[1778505348297,59.76,81279.43,0.11,-0.00938,1e-05,1.78823]
[1778505355556,59.75,81280.05,0.11,-0.00936,1e-05,1.78516]
[1778505360592,59.73,81283.38,0.11,-0.00933,1e-05,1.77985]
[1778505365626,59.72,81284.87,0.11,-0.00931,1e-05,1.77673]
[1778505370662,59.71,81283.93,0.11,-0.00931,1e-05,1.77597]
[1778505375697,59.7,81284.34,0.11,-0.0093,1e-05,1.77392]
[1778505380732,59.69,81286.46,0.11,-0.00927,1e-05,1.77025]
[1778505385769,59.68,81286.57,0.11,-0.00926,1e-05,1.76853]
[1778505390802,59.68,81287.57,0.11,-0.00925,1e-05,1.76654]
[1778505395837,59.68,81287.24,0.11,-0.00925,1e-05,1.76665]
[1778505400873,59.69,81288.4,0.11,-0.00925,1e-05,1.76674]
[1778505405907,59.7,81307.36,0.11,-0.00915,1e-05,1.7498]
[1778505410962,59.71,81318.09,0.11,-0.0091,1e-05,1.74097]
[1778505417004,59.72,81318.18,0.11,-0.00911,1e-05,1.74259]
[1778505422044,59.73,81305.86,0.11,-0.00919,1e-05,1.75571]
[1778505427076,59.73,81300.74,0.11,-0.00922,1e-05,1.76191]
[1778505432109,59.74,81299.39,0.11,-0.00924,1e-05,1.76444]
[1778505437144,59.75,81298.67,0.11,-0.00925,1e-05,1.76635]
[1778505442180,59.76,81298.1,0.11,-0.00926,1e-05,1.76809]
[1778505448223,59.77,81297.41,0.11,-0.00927,1e-05,1.77017]
[1778505453257,59.77,81298.4,0.11,-0.00927,1e-05,1.76896]
[1778505460306,59.78,81297.76,0.11,-0.00928,1e-05,1.7712]
[1778505465341,59.79,81294.11,0.11,-0.00931,1e-05,1.77585]
[1778505470377,59.8,81284.61,0.11,-0.00937,1e-05,1.78613]
[1778505475412,59.8,81283.2,0.11,-0.00939,1e-05,1.78851]
[1778505480447,59.81,81297.62,0.11,-0.00931,1e-05,1.7756]
[1778505485483,59.82,81302.0,0.11,-0.00929,1e-05,1.77252]
[1778505490518,59.82,81315.96,0.11,-0.00921,1e-05,1.7603]
[1778505495553,59.83,81316.61,0.11,-0.00922,1e-05,1.76091]
[1778505500588,59.84,81317.13,0.11,-0.00922,1e-05,1.76163]
[1778505505623,59.85,81320.39,0.11,-0.00921,1e-05,1.75974]
[1778505510658,59.85,81306.66,0.11,-0.0093,1e-05,1.77409]
[1778505515693,59.86,81307.82,0.11,-0.00929,1e-05,1.77267]
[1778505520728,59.87,81304.99,0.11,-0.00931,1e-05,1.7765]
[1778505525763,59.88,81303.23,0.11,-0.00933,1e-05,1.77946]
[1778505530798,59.88,81304.3,0.11,-0.00933,1e-05,1.77947]
[1778505535832,59.89,81304.8,0.11,-0.00933,1e-05,1.78001]
[1778505540868,59.9,81305.44,0.11,-0.00934,1e-05,1.78041]
[1778505545903,59.9,81305.76,0.11,-0.00934,1e-05,1.7811]
[1778505550938,59.91,81306.73,0.11,-0.00934,1e-05,1.78116]
[1778505555972,59.91,81307.84,0.11,-0.00934,1e-05,1.78108]
[1778505562016,59.92,81308.83,0.11,-0.00934,1e-05,1.78131]
[1778505567051,59.93,81298.77,0.11,-0.00941,1e-05,1.79197]
[1778505572086,59.93,81294.86,0.11,-0.00943,1e-05,1.79519]
[1778505577120,59.94,81295.46,0.11,-0.00943,1e-05,1.79548]
[1778505581148,59.94,81272.29,0.11,-0.00957,1e-05,1.81872]
[1778505585176,59.95,81255.59,0.11,-0.00968,1e-05,1.83566]
[1778505590211,59.95,81246.61,0.11,-0.00973,1e-05,1.84501]
[1778505595245,59.95,81240.6,0.11,-0.00977,1e-05,1.85141]
[1778505600283,59.95,81223.37,0.11,-0.00988,1e-05,1.86891]
[1778505605323,59.95,81225.45,0.11,-0.00987,1e-05,1.86707]
[1778505610352,59.96,81232.56,0.11,-0.00983,1e-05,1.86024]
[1778505615387,59.96,81228.05,0.11,-0.00986,1e-05,1.86509]
[1778505615931,59.96,81228.05,0.11,-0.00986,1e-05,1.86509]
[1778505616395,59.96,81230.35,0.11,-0.00984,1e-05,1.86285]
[1778505616738,59.96,81230.35,0.11,-0.00984,1e-05,1.86285]
[1778505617401,59.96,81230.42,0.11,-0.00984,1e-05,1.86278]
[1778505620423,59.96,81251.69,0.11,-0.00971,1e-05,1.84184]
[1778505625459,59.96,81261.84,0.11,-0.00966,1e-05,1.83234]
[1778505631502,59.97,81262.24,0.11,-0.00965,1e-05,1.83119]
[1778505637543,59.97,81263.67,0.11,-0.00965,1e-05,1.83051]
[1778505642579,59.98,81261.82,0.11,-0.00966,1e-05,1.83294]
[1778505647617,59.98,81255.57,0.11,-0.0097,1e-05,1.83967]
[1778505652652,59.98,81256.06,0.11,-0.0097,1e-05,1.8397]
[1778505657690,59.98,81253.31,0.11,-0.00972,1e-05,1.84292]
[1778505662725,59.99,81253.62,0.11,-0.00972,1e-05,1.84309]
[1778505667759,59.99,81255.67,0.11,-0.00971,1e-05,1.84154]
[1778505670783,59.99,81279.1,0.11,-0.00957,1e-05,1.81878]
[1778505675820,60.0,81275.23,0.11,-0.0096,1e-05,1.82326]
[1778505680858,60.0,81276.58,0.11,-0.0096,1e-05,1.82258]
[1778505685897,60.01,81270.17,0.11,-0.00964,1e-05,1.8296]
[1778505691936,60.01,81270.48,0.11,-0.00963,1e-05,1.82855]
[1778505696970,60.01,81270.11,0.11,-0.00964,1e-05,1.82951]
[1778505702005,60.02,81271.94,0.11,-0.00963,1e-05,1.82832]
[1778505707040,60.02,81271.62,0.11,-0.00964,1e-05,1.82924]
[1778505712076,60.02,81268.2,0.11,-0.00966,1e-05,1.8332]
[1778505717111,60.03,81267.35,0.11,-0.00967,1e-05,1.83461]
[1778505722146,60.03,81267.64,0.11,-0.00967,1e-05,1.83487]
[1778505727180,60.03,81266.71,0.11,-0.00968,1e-05,1.83633]
[1778505732214,60.04,81267.11,0.11,-0.00968,1e-05,1.83647]
[1778505737250,60.04,81266.07,0.11,-0.00969,1e-05,1.83802]
[1778505742285,60.04,81266.58,0.11,-0.00969,1e-05,1.83802]
[1778505748330,60.05,81266.58,0.11,-0.0097,1e-05,1.83861]
[1778505753364,60.05,81269.74,0.11,-0.00967,1e-05,1.83454]
[1778505758399,60.05,81271.19,0.11,-0.00967,1e-05,1.8336]
[1778505763434,60.06,81270.73,0.11,-0.00967,1e-05,1.83455]
[1778505768469,60.06,81269.86,0.11,-0.00968,1e-05,1.83589]
[1778505773504,60.06,81270.32,0.11,-0.00968,1e-05,1.8359]
[1778505778539,60.07,81270.27,0.11,-0.00968,1e-05,1.83641]
[1778505783576,60.07,81268.63,0.11,-0.0097,1e-05,1.83848]
[1778505788608,60.07,81266.78,0.11,-0.00971,1e-05,1.84074]
[1778505793644,60.07,81251.85,0.11,-0.0098,1e-05,1.85592]
[1778505798681,60.07,81247.21,0.11,-0.00983,1e-05,1.86082]
[1778505804722,60.08,81249.85,0.11,-0.00982,1e-05,1.8585]
[1778505809760,60.08,81249.43,0.11,-0.00982,1e-05,1.8592]
[1778505814791,60.08,81253.59,0.11,-0.00979,1e-05,1.85386]
[1778505819828,60.08,81262.55,0.11,-0.00974,1e-05,1.84534]
[1778505824861,60.08,81253.91,0.11,-0.00979,1e-05,1.85431]
[1778505830725,60.09,81246.98,0.11,-0.00984,1e-05,1.86157]
[1778505837953,60.09,81254.89,0.11,-0.00979,1e-05,1.85415]
[1778505842989,60.09,81252.89,0.11,-0.00981,1e-05,1.85647]
[1778505848024,60.09,81254.75,0.11,-0.0098,1e-05,1.85496]
[1778505853064,60.1,81255.41,0.11,-0.0098,1e-05,1.85465]
[1778505858100,60.1,81245.97,0.11,-0.00986,1e-05,1.86439]
[1778505863134,60.1,81246.37,0.11,-0.00986,1e-05,1.86426]
[1778505868185,60.1,81269.02,0.11,-0.00972,1e-05,1.84209]
[1778505873206,60.1,81271.61,0.11,-0.0097,1e-05,1.83856]
[1778505881262,60.11,81269.69,0.11,-0.00971,1e-05,1.8412]
[1778505886296,60.11,81277.25,0.11,-0.00967,1e-05,1.83422]
[1778505891332,60.12,81276.93,0.11,-0.00968,1e-05,1.83505]
[1778505897373,60.12,81276.94,0.11,-0.00968,1e-05,1.83566]
[1778505902410,60.12,81253.48,0.11,-0.00983,1e-05,1.85942]
[1778505905433,60.12,81224.81,0.11,-0.01001,1e-05,1.8883]
[1778505910466,60.12,81213.16,0.11,-0.01008,1e-05,1.90008]
[1778505915501,60.12,81195.16,0.11,-0.01019,1e-05,1.9183]
[1778505920536,60.12,81193.22,0.11,-0.0102,1e-05,1.92009]
[1778505925571,60.12,81183.69,0.11,-0.01026,1e-05,1.92956]
[1778505930607,60.12,81187.21,0.11,-0.01024,1e-05,1.92561]
[1778505935641,60.12,81185.75,0.11,-0.01024,1e-05,1.92529]
[1778505940679,60.11,81183.28,0.11,-0.01025,1e-05,1.9275]
[1778505945716,60.11,81174.54,0.11,-0.01031,1e-05,1.9361]
[1778505950750,60.11,81169.08,0.11,-0.01034,1e-05,1.94126]
[1778505955787,60.11,81174.94,0.11,-0.0103,1e-05,1.93471]
[1778505961827,60.1,81175.98,0.11,-0.01029,1e-05,1.93312]
[1778505966862,60.1,81168.72,0.11,-0.01033,1e-05,1.94011]
[1778505971897,60.1,81169.69,0.11,-0.01032,1e-05,1.9386]
[1778505976932,60.09,81170.05,0.11,-0.01032,1e-05,1.93772]
[1778505981967,60.09,81171.59,0.11,-0.0103,1e-05,1.93566]
[1778505987012,60.09,81158.47,0.11,-0.01038,1e-05,1.94872]
[1778505992047,60.08,81153.03,0.11,-0.01041,1e-05,1.95221]
[1778505997082,60.08,81161.52,0.11,-0.01035,1e-05,1.94285]
[1778506002117,60.08,81159.81,0.11,-0.01036,1e-05,1.94412]
[1778506007152,60.07,81159.52,0.11,-0.01036,1e-05,1.94392]
[1778506012191,60.07,81162.45,0.11,-0.01034,1e-05,1.94042]
[1778506020249,60.07,81164.22,0.11,-0.01032,1e-05,1.93781]
[1778506025285,60.07,81170.21,0.11,-0.01028,1e-05,1.93124]
[1778506030320,60.06,81169.07,0.11,-0.01028,1e-05,1.93204]
[1778506035354,60.06,81168.48,0.11,-0.01028,1e-05,1.93227]
[1778506040394,60.06,81169.28,0.11,-0.01028,1e-05,1.93108]
[1778506045429,60.06,81168.23,0.11,-0.01028,1e-05,1.9318]
[1778506050465,60.05,81167.6,0.11,-0.01028,1e-05,1.93208]
[1778506056507,60.05,81164.11,0.11,-0.0103,1e-05,1.9337]
[1778506061542,60.05,81160.68,0.11,-0.01031,1e-05,1.93683]
[1778506066577,60.05,81156.15,0.11,-0.01034,1e-05,1.94102]
[1778506071612,60.04,81154.98,0.11,-0.01035,1e-05,1.94174]
[1778506076648,60.04,81157.49,0.11,-0.01033,1e-05,1.93869]
[1778506081693,60.04,81146.45,0.11,-0.0104,1e-05,1.94965]
[1778506086723,60.03,81148.95,0.11,-0.01038,1e-05,1.94648]
[1778506091759,60.03,81151.8,0.11,-0.01035,1e-05,1.94304]
[1778506096793,60.03,81166.06,0.11,-0.01026,1e-05,1.92792]
[1778506101828,60.03,81154.65,0.11,-0.01033,1e-05,1.93931]
[1778506106863,60.02,81139.62,0.11,-0.01043,1e-05,1.95438]
[1778506111899,60.02,81138.66,0.11,-0.01042,1e-05,1.95333]
[1778506116934,60.02,81134.76,0.11,-0.01044,1e-05,1.95686]
[1778506121973,60.01,81137.14,0.11,-0.01042,1e-05,1.95389]
[1778506127007,60.01,81142.12,0.11,-0.01039,1e-05,1.94825]
[1778506133052,60.01,81141.31,0.11,-0.01039,1e-05,1.94857]
[1778506139094,60.01,81140.48,0.11,-0.01039,1e-05,1.94892]
[1778506144130,60.0,81150.31,0.11,-0.01033,1e-05,1.93835]
[1778506149165,60.0,81155.63,0.11,-0.01029,1e-05,1.93255]
[1778506154199,60.0,81156.26,0.11,-0.01029,1e-05,1.93159]
[1778506159236,60.0,81156.57,0.11,-0.01028,1e-05,1.93096]
[1778506164270,60.0,81168.32,0.11,-0.0102,1e-05,1.9186]
[1778506169316,60.0,81169.11,0.11,-0.0102,1e-05,1.91758]
[1778506174341,59.99,81170.91,0.11,-0.01018,1e-05,1.91402]
[1778506179375,59.99,81170.74,0.11,-0.01018,1e-05,1.914]
[1778506184410,59.99,81153.99,0.11,-0.01028,1e-05,1.93091]
[1778506189456,59.99,81151.7,0.11,-0.01029,1e-05,1.93284]
[1778506194491,59.99,81157.54,0.11,-0.01025,1e-05,1.92645]
[1778506199526,59.98,81153.63,0.11,-0.01028,1e-05,1.93016]
[1778506204589,59.98,81138.12,0.11,-0.01038,1e-05,1.94612]
[1778506209606,59.98,81132.31,0.11,-0.01041,1e-05,1.95164]
[1778506213635,59.98,81107.55,0.11,-0.01057,1e-05,1.97704]
[1778506218230,59.98,81107.98,0.11,-0.01057,1e-05,1.97615]
[1778506218237,59.97,81100.19,0.11,-0.01062,1e-05,1.98403]
[1778506221208,59.97,81102.03,0.11,-0.0106,1e-05,1.98194]
[1778506221290,59.97,81104.67,0.11,-0.01058,1e-05,1.97901]
[1778506226929,59.97,81107.2,0.11,-0.01056,1e-05,1.97566]
[1778506227004,59.97,81103.64,0.11,-0.01059,1e-05,1.97913]
[1778506231909,59.97,81105.87,0.11,-0.01057,1e-05,1.97678]
[1778506231932,59.97,81121.29,0.11,-0.01046,1e-05,1.9591]
[1778506237807,59.96,81122.4,0.11,-0.01045,1e-05,1.95745]
[1778506238595,59.96,81122.4,0.11,-0.01045,1e-05,1.95745]
[1778506238948,59.96,81122.4,0.11,-0.01045,1e-05,1.95745]
[1778506239049,59.96,81122.71,0.11,-0.01045,1e-05,1.95694]
[1778506239947,59.96,81122.71,0.11,-0.01045,1e-05,1.95694]
[1778506239992,59.96,81103.93,0.11,-0.01057,1e-05,1.97651]
[1778506245863,59.96,81100.59,0.11,-0.01059,1e-05,1.97937]
[1778506250900,59.95,81112.22,0.11,-0.01051,1e-05,1.9666]
[1778506255935,59.95,81121.06,0.11,-0.01045,1e-05,1.95686]
[1778506260970,59.95,81119.75,0.11,-0.01045,1e-05,1.95768]
[1778506266006,59.95,81130.87,0.11,-0.01038,1e-05,1.94563]
[1778506271044,59.94,81126.21,0.11,-0.01041,1e-05,1.9501]
[1778506276077,59.94,81133.49,0.11,-0.01036,1e-05,1.94218]
[1778506281113,59.94,81138.38,0.11,-0.01032,1e-05,1.93678]
[1778506282120,59.94,81121.1,0.11,-0.01043,1e-05,1.95462]
[1778506287157,59.94,81095.59,0.11,-0.0106,1e-05,1.98076]
[1778506288376,59.93,81076.87,0.11,-0.01072,1e-05,2.00039]
[1778506293200,59.93,81055.97,0.11,-0.01085,1e-05,2.02015]
[1778506297227,59.92,81038.8,0.11,-0.01096,1e-05,2.03773]
[1778506302273,59.92,81053.5,0.11,-0.01085,1e-05,2.02071]
[1778506307309,59.91,81043.59,0.11,-0.01091,1e-05,2.03016]
[1778506308314,59.91,81069.5,0.11,-0.01074,1e-05,2.00226]
[1778506313351,59.9,81058.12,0.11,-0.01081,1e-05,2.01343]
[1778506318385,59.9,81042.5,0.11,-0.01091,1e-05,2.02917]
[1778506323420,59.89,81040.7,0.11,-0.01091,1e-05,2.02997]
[1778506328466,59.88,81047.31,0.11,-0.01086,1e-05,2.02169]
[1778506333491,59.88,81051.46,0.11,-0.01082,1e-05,2.01617]
[1778506336511,59.87,81033.49,0.11,-0.01094,1e-05,2.03483]
[1778506341547,59.87,81029.12,0.11,-0.01096,1e-05,2.03835]
[1778506344408,59.86,81004.33,0.11,-0.01113,1e-05,2.06452]
[1778506347590,59.86,81021.82,0.11,-0.011,1e-05,2.04467]
[1778506352625,59.85,81023.25,0.11,-0.01098,1e-05,2.04029]
[1778506355028,59.85,81005.27,0.11,-0.0111,1e-05,2.05931]
[1778506360681,59.84,81026.15,0.11,-0.01095,1e-05,2.03507]
[1778506366024,59.83,81033.08,0.11,-0.01089,1e-05,2.02666]
[1778506367733,59.83,81072.21,0.11,-0.01063,1e-05,1.98428]
[1778506372769,59.83,81073.89,0.11,-0.01061,1e-05,1.9818]
[1778506374425,59.83,81073.89,0.11,-0.01061,1e-05,1.9818]
[1778506374526,59.82,81081.86,0.11,-0.01056,1e-05,1.97315]
[1778506378148,59.82,81079.34,0.11,-0.01057,1e-05,1.97555]
[1778506380083,59.82,81076.71,0.11,-0.01059,1e-05,1.97806]
[1778506380130,59.82,81075.28,0.11,-0.0106,1e-05,1.97944]
[1778506384856,59.82,81048.12,0.11,-0.01077,1e-05,2.00758]
[1778506389899,59.81,81046.27,0.11,-0.01078,1e-05,2.00879]
[1778506392437,59.81,81044.97,0.11,-0.01079,1e-05,2.00981]
[1778506392536,59.81,81048.46,0.11,-0.01076,1e-05,2.00571]
[1778506394382,59.81,81048.46,0.11,-0.01076,1e-05,2.00553]
[1778506394446,59.81,81051.64,0.11,-0.01074,1e-05,2.00214]
[1778506399972,59.8,81046.47,0.11,-0.01077,1e-05,2.00655]
[1778506405010,59.8,81046.07,0.11,-0.01076,1e-05,2.00608]
[1778506410043,59.79,81048.13,0.11,-0.01075,1e-05,2.00301]
[1778506415086,59.79,81046.76,0.11,-0.01074,1e-05,2.00203]
[1778506420113,59.78,81054.47,0.11,-0.01068,1e-05,1.99297]
[1778506425148,59.78,81045.73,0.11,-0.01074,1e-05,2.0014]
[1778506430186,59.77,81042.59,0.11,-0.01075,1e-05,2.00381]
[1778506432199,59.77,81009.91,0.11,-0.01097,1e-05,2.03856]
[1778506435757,59.76,81014.37,0.11,-0.01094,1e-05,2.03301]
[1778506436231,59.76,81014.37,0.11,-0.01094,1e-05,2.03277]
[1778506441272,59.76,81013.12,0.11,-0.01094,1e-05,2.03298]
[1778506442631,59.75,80987.54,0.11,-0.01111,1e-05,2.06054]
[1778506448314,59.74,80978.19,0.11,-0.01117,1e-05,2.06905]
[1778506453042,59.74,80965.6,0.11,-0.01125,1e-05,2.08162]
[1778506453160,59.74,80965.6,0.11,-0.01125,1e-05,2.08162]
[1778506453366,59.74,80935.71,0.11,-0.01146,1e-05,2.11478]
[1778506453796,59.74,80935.71,0.11,-0.01146,1e-05,2.11478]
[1778506454390,59.73,80921.97,0.11,-0.01155,1e-05,2.12903]
[1778506456382,59.73,80945.15,0.11,-0.01138,1e-05,2.10236]
[1778506459402,59.72,80963.54,0.11,-0.01124,1e-05,2.08096]
[1778506464436,59.71,80959.74,0.11,-0.01126,1e-05,2.08356]
[1778506469483,59.7,80957.24,0.11,-0.01127,1e-05,2.08474]
[1778506472505,59.7,80970.95,0.11,-0.01116,1e-05,2.06716]
[1778506477541,59.69,80978.47,0.11,-0.0111,1e-05,2.05753]
[1778506482576,59.68,80965.02,0.11,-0.01118,1e-05,2.07089]
[1778506485599,59.68,80940.26,0.11,-0.01135,1e-05,2.09728]
[1778506490631,59.67,80930.33,0.11,-0.01141,1e-05,2.10653]
[1778506495667,59.66,80921.45,0.11,-0.01146,1e-05,2.11465]
[1778506500702,59.65,80911.54,0.11,-0.01152,1e-05,2.12383]
[1778506505616,59.63,80885.83,0.11,-0.01169,1e-05,2.15079]
[1778506510773,59.58,80865.26,0.11,-0.01178,1e-05,2.16388]
[1778506515808,59.56,80852.22,0.11,-0.01186,1e-05,2.17642]
[1778506519844,59.53,80871.91,0.11,-0.01168,1e-05,2.14796]
[1778506524879,59.5,80890.35,0.11,-0.01151,1e-05,2.12122]
[1778506529914,59.49,80894.72,0.11,-0.01146,1e-05,2.1145]
[1778506533945,59.48,80908.01,0.11,-0.01135,1e-05,2.09664]
[1778506538981,59.47,80898.65,0.11,-0.01141,1e-05,2.1054]
[1778506544027,59.46,80905.81,0.11,-0.01135,1e-05,2.09583]
[1778506546034,59.46,80881.3,0.11,-0.01152,1e-05,2.12263]
[1778506551071,59.45,80903.71,0.11,-0.01135,1e-05,2.09568]
[1778506554265,59.45,80909.7,0.11,-0.0113,1e-05,2.0884]
[1778506554363,59.44,80907.92,0.11,-0.01131,1e-05,2.08977]
[1778506560512,59.44,80895.58,0.11,-0.01139,1e-05,2.10226]
[1778506560607,59.43,80878.08,0.11,-0.01151,1e-05,2.12123]
[1778506566178,59.42,80876.39,0.11,-0.01151,1e-05,2.12127]
[1778506571214,59.41,80887.94,0.11,-0.01142,1e-05,2.10655]
[1778506574235,59.41,80867.16,0.11,-0.01156,1e-05,2.12888]
[1778506575430,59.4,80848.37,0.11,-0.01169,1e-05,2.14981]
[1778506581293,59.39,80836.51,0.11,-0.01177,1e-05,2.16173]
[1778506586329,59.38,80846.32,0.11,-0.01168,1e-05,2.14759]
[1778506591362,59.35,80849.25,0.11,-0.01162,1e-05,2.13705]
[1778506596403,59.32,80839.6,0.11,-0.01165,1e-05,2.14256]
[1778506601434,59.31,80850.17,0.11,-0.01156,1e-05,2.12857]
[1778506606468,59.3,80855.21,0.11,-0.01151,1e-05,2.121]
[1778506611501,59.29,80848.5,0.11,-0.01155,1e-05,2.12677]
[1778506616537,59.28,80831.84,0.11,-0.01166,1e-05,2.1438]
[1778506617721,59.27,80809.54,0.11,-0.01182,1e-05,2.16892]
[1778506620808,59.27,80800.91,0.11,-0.01188,1e-05,2.17754]
[1778506621592,59.27,80799.52,0.11,-0.01189,1e-05,2.17914]
[1778506622304,59.26,80795.69,0.11,-0.01191,1e-05,2.1831]
[1778506622588,59.26,80795.69,0.11,-0.01191,1e-05,2.18263]
[1778506627626,59.25,80799.82,0.11,-0.01187,1e-05,2.17547]
[1778506631656,59.24,80769.97,0.11,-0.01208,1e-05,2.20826]
[1778506633471,59.24,80777.86,0.11,-0.01201,1e-05,2.19854]
[1778506633665,59.23,80775.14,0.11,-0.01203,1e-05,2.2012]
[1778506636687,59.22,80791.62,0.11,-0.0119,1e-05,2.18059]
[1778506641724,59.21,80824.92,0.11,-0.01164,1e-05,2.1401]
[1778506644745,59.2,80842.66,0.11,-0.0115,1e-05,2.11847]
[1778506649799,59.18,80856.78,0.11,-0.01137,1e-05,2.09801]
[1778506654816,59.17,80845.33,0.11,-0.01143,1e-05,2.10727]
[1778506657841,59.16,80818.33,0.11,-0.01162,1e-05,2.13715]
[1778506662876,59.15,80808.34,0.11,-0.01168,1e-05,2.14609]
[1778506666780,59.14,80781.97,0.11,-0.01186,1e-05,2.17469]
[1778506670774,59.13,80754.78,0.11,-0.01206,1e-05,2.20483]
[1778506672956,59.12,80776.4,0.11,-0.01189,1e-05,2.17818]
[1778506677997,59.11,80762.17,0.11,-0.01198,1e-05,2.19238]
[1778506683036,59.1,80753.74,0.11,-0.01203,1e-05,2.19968]
[1778506688072,59.09,80767.81,0.11,-0.01191,1e-05,2.18087]
[1778506690661,59.08,80784.11,0.11,-0.01178,1e-05,2.16112]
[1778506693113,59.08,80810.88,0.11,-0.01158,1e-05,2.12967]
[1778506698760,59.07,80815.19,0.11,-0.01154,1e-05,2.12332]
[1778506704194,59.05,80819.96,0.11,-0.01148,1e-05,2.11508]
[1778506709229,59.04,80821.03,0.11,-0.01147,1e-05,2.11215]
[1778506713257,59.04,80837.59,0.11,-0.01133,1e-05,2.09065]
[1778506718299,59.03,80853.8,0.11,-0.01121,1e-05,2.07115]
[1778506723334,59.02,80852.39,0.11,-0.01121,1e-05,2.07145]
[1778506728368,59.01,80837.61,0.11,-0.01131,1e-05,2.0866]
[1778506733404,59.01,80823.66,0.11,-0.0114,1e-05,2.10086]
[1778506738438,59.0,80813.07,0.11,-0.01146,1e-05,2.11127]
[1778506743474,58.99,80807.8,0.11,-0.01149,1e-05,2.11565]
[1778506748508,58.98,80802.74,0.11,-0.01152,1e-05,2.11981]
[1778506753543,58.97,80800.56,0.11,-0.01152,1e-05,2.1207]
[1778506758579,58.96,80800.22,0.11,-0.01152,1e-05,2.11953]
[1778506763621,58.95,80800.37,0.11,-0.01151,1e-05,2.11784]
[1778506768649,58.95,80796.13,0.11,-0.01153,1e-05,2.12117]
[1778506773684,58.94,80783.17,0.11,-0.0116,1e-05,2.13275]
[1778506778720,58.93,80789.5,0.11,-0.01155,1e-05,2.12392]
[1778506783754,58.92,80797.7,0.11,-0.01148,1e-05,2.11309]
[1778506788789,58.91,80812.01,0.11,-0.01137,1e-05,2.09549]
[1778506792819,58.91,80834.74,0.11,-0.0112,1e-05,2.06904]
[1778506797854,58.9,80841.57,0.11,-0.01114,1e-05,2.06042]
[1778506802891,58.89,80839.91,0.11,-0.01115,1e-05,2.06126]
[1778506807924,58.89,80850.13,0.11,-0.01107,1e-05,2.04891]
[1778506812961,58.88,80860.51,0.11,-0.01099,1e-05,2.03648]
[1778506815982,58.88,80879.35,0.11,-0.01086,1e-05,2.01534]
[1778506816991,58.88,80859.08,0.11,-0.011,1e-05,2.03742]
[1778506822024,58.87,80846.95,0.11,-0.01108,1e-05,2.04986]
[1778506827061,58.87,80851.15,0.11,-0.01104,1e-05,2.04415]
[1778506831088,58.86,80866.62,0.11,-0.01092,1e-05,2.02481]
[1778506833102,58.86,80885.42,0.11,-0.01079,1e-05,2.00397]
[1778506837934,58.86,80888.37,0.11,-0.01077,1e-05,2.00039]
[1778506838032,58.86,80886.03,0.11,-0.01078,1e-05,2.00268]
[1778506838413,58.86,80886.03,0.11,-0.01078,1e-05,2.00268]
[1778506838474,58.86,80886.01,0.11,-0.01078,1e-05,2.00257]
[1778506844179,58.85,80876.61,0.11,-0.01084,1e-05,2.01209]
[1778506848212,58.85,80848.66,0.11,-0.01103,1e-05,2.04211]
[1778506852237,58.85,80867.43,0.11,-0.01089,1e-05,2.0207]
[1778506857274,58.84,80874.46,0.11,-0.01084,1e-05,2.01221]
[1778506862307,58.84,80877.41,0.11,-0.01082,1e-05,2.00822]
[1778506867342,58.83,80903.99,0.11,-0.01063,1e-05,1.97878]
[1778506872378,58.83,80913.18,0.11,-0.01057,1e-05,1.96849]
[1778506877412,58.83,80916.24,0.11,-0.01054,1e-05,1.96483]
[1778506882448,58.83,80910.33,0.11,-0.01058,1e-05,1.97084]
[1778506887483,58.83,80912.38,0.11,-0.01056,1e-05,1.96832]
[1778506891510,58.82,80925.6,0.11,-0.01047,1e-05,1.95245]
[1778506896545,58.82,80921.01,0.11,-0.0105,1e-05,1.95712]
[1778506901580,58.82,80921.7,0.11,-0.01049,1e-05,1.95619]
[1778506906615,58.82,80942.66,0.11,-0.01035,1e-05,1.93386]
[1778506911654,58.82,80946.52,0.11,-0.01032,1e-05,1.92983]
[1778506916686,58.82,80952.51,0.11,-0.01028,1e-05,1.92359]
[1778506920715,58.82,80975.37,0.11,-0.01014,1e-05,1.89979]
[1778506925750,58.82,81004.93,0.11,-0.00995,1e-05,1.8696]
[1778506930786,58.82,81017.81,0.11,-0.00986,1e-05,1.85533]
[1778506935911,58.82,81047.82,0.11,-0.00967,1e-05,1.82447]
[1778506937899,58.82,81088.54,0.11,-0.00942,1e-05,1.78428]
[1778506942938,58.81,81097.54,0.11,-0.00935,1e-05,1.77366]
[1778506943946,58.81,81115.96,0.11,-0.00924,1e-05,1.75563]
[1778506944957,58.81,81138.38,0.11,-0.00911,1e-05,1.73363]
[1778506945976,58.8,81168.36,0.11,-0.00893,1e-05,1.7047]
[1778506946269,58.8,81168.36,0.11,-0.00893,1e-05,1.7047]
[1778506946476,58.8,81168.36,0.11,-0.00893,1e-05,1.7047]
[1778506946979,58.8,81181.68,0.11,-0.00885,1e-05,1.69191]
[1778506947753,58.8,81181.68,0.11,-0.00885,1e-05,1.69191]
[1778506947788,58.8,81181.68,0.11,-0.00885,1e-05,1.69191]
[1778506948135,58.8,81181.68,0.11,-0.00885,1e-05,1.69191]
[1778506948176,58.8,81234.59,0.11,-0.00855,1e-05,1.64237]
[1778506948547,58.8,81234.59,0.11,-0.00855,1e-05,1.64237]
[1778506948991,58.8,81234.64,0.11,-0.00855,1e-05,1.64223]
[1778506950832,58.8,81229.73,0.11,-0.00858,1e-05,1.64672]
[1778506951012,58.8,81230.28,0.11,-0.00857,1e-05,1.6448]
[1778506951327,58.8,81230.28,0.11,-0.00857,1e-05,1.6448]
[1778506951795,58.8,81230.28,0.11,-0.00857,1e-05,1.6448]
[1778506954061,58.8,81208.94,0.11,-0.00869,1e-05,1.66455]
[1778506955086,58.8,81191.33,0.11,-0.00879,1e-05,1.68104]
[1778506958084,58.8,81168.43,0.11,-0.00892,1e-05,1.70224]
[1778506962860,58.8,81178.57,0.11,-0.00886,1e-05,1.69221]
[1778506963127,58.79,81179.62,0.11,-0.00885,1e-05,1.69108]
[1778506965122,58.79,81208.76,0.11,-0.00868,1e-05,1.6634]
[1778506967655,58.79,81204.71,0.11,-0.0087,1e-05,1.66701]
[1778506968150,58.79,81202.14,0.11,-0.00872,1e-05,1.66932]
[1778506970161,58.79,81174.62,0.11,-0.00887,1e-05,1.69497]
[1778506975197,58.78,81170.1,0.11,-0.00889,1e-05,1.69854]
[1778506980274,58.78,81154.12,0.11,-0.00898,1e-05,1.71293]
[1778506985278,58.77,81123.27,0.11,-0.00916,1e-05,1.74165]
[1778506990318,58.77,81125.9,0.11,-0.00914,1e-05,1.73801]
[1778506995351,58.76,81131.65,0.11,-0.0091,1e-05,1.73137]
[1778507000391,58.75,81134.6,0.11,-0.00907,1e-05,1.7275]
[1778507005428,58.75,81146.97,0.11,-0.00899,1e-05,1.71463]
[1778507007450,58.75,81171.1,0.11,-0.00885,1e-05,1.69132]
[1778507011472,58.74,81190.55,0.11,-0.00873,1e-05,1.67114]
[1778507016506,58.74,81191.56,0.11,-0.00872,1e-05,1.66971]
[1778507020538,58.74,81171.94,0.11,-0.00883,1e-05,1.68776]
[1778507025569,58.73,81154.51,0.11,-0.00893,1e-05,1.70361]
[1778507030605,58.74,81145.24,0.11,-0.00899,1e-05,1.71439]
[1778507035644,58.76,81143.74,0.11,-0.00901,1e-05,1.7177]
[1778507040680,58.77,81140.3,0.11,-0.00904,1e-05,1.72283]
[1778507045715,58.78,81148.92,0.11,-0.009,1e-05,1.71636]
[1778507050750,58.79,81144.53,0.11,-0.00904,1e-05,1.72237]
[1778507055785,58.8,81133.28,0.11,-0.00912,1e-05,1.73494]
[1778507060819,58.81,81126.78,0.11,-0.00917,1e-05,1.74285]
[1778507065854,58.82,81119.95,0.11,-0.00922,1e-05,1.75102]
[1778507070889,58.83,81116.49,0.11,-0.00925,1e-05,1.75586]
[1778507075935,58.84,81109.35,0.11,-0.00929,1e-05,1.76285]
[1778507077942,58.84,81090.05,0.11,-0.00941,1e-05,1.78235]
[1778507082975,58.85,81095.84,0.11,-0.00938,1e-05,1.7779]
[1778507084989,58.85,81073.97,0.11,-0.00952,1e-05,1.80005]
[1778507090023,58.86,81071.01,0.11,-0.00955,1e-05,1.80427]
[1778507095061,58.87,81075.96,0.11,-0.00952,1e-05,1.80039]
[1778507100094,58.87,81074.3,0.11,-0.00954,1e-05,1.80314]
[1778507105130,58.88,81096.23,0.11,-0.00941,1e-05,1.78224]
[1778507110166,58.89,81086.94,0.11,-0.00947,1e-05,1.79289]
[1778507115201,58.89,81094.41,0.11,-0.00944,1e-05,1.78672]
[1778507116498,58.9,81093.69,0.11,-0.00944,1e-05,1.78768]
[1778507117325,58.9,81093.69,0.11,-0.00944,1e-05,1.78768]
[1778507125271,58.91,81086.03,0.11,-0.0095,1e-05,1.79735]
[1778507128292,58.91,81069.46,0.11,-0.00961,1e-05,1.81452]
[1778507130323,58.91,81052.44,0.11,-0.00972,1e-05,1.83196]
[1778507135341,58.92,81059.52,0.11,-0.00967,1e-05,1.82425]
[1778507137356,58.92,81076.95,0.11,-0.00956,1e-05,1.80721]
[1778507142417,58.93,81075.96,0.11,-0.00958,1e-05,1.80923]
[1778507147453,58.94,81097.75,0.11,-0.00945,1e-05,1.78873]
[1778507152487,58.94,81083.22,0.11,-0.00955,1e-05,1.80431]
[1778507156520,58.95,81061.78,0.11,-0.00968,1e-05,1.82656]
[1778507161581,58.95,81053.36,0.11,-0.00974,1e-05,1.83583]
[1778507164581,58.96,81036.4,0.11,-0.00985,1e-05,1.85345]
[1778507170498,58.96,81043.45,0.11,-0.00981,1e-05,1.8471]
[1778507175659,58.96,81039.86,0.11,-0.00984,1e-05,1.8514]
[1778507180693,58.97,81044.88,0.11,-0.00981,1e-05,1.84698]
[1778507185728,58.97,81035.82,0.11,-0.00987,1e-05,1.85686]
[1778507190769,58.98,81025.61,0.11,-0.00994,1e-05,1.86783]
[1778507195800,58.98,81032.63,0.11,-0.00989,1e-05,1.85975]
[1778507200835,58.98,81023.43,0.11,-0.00995,1e-05,1.86971]
[1778507205875,58.98,81030.52,0.11,-0.00991,1e-05,1.86296]
[1778507210909,58.99,81029.19,0.11,-0.00992,1e-05,1.86489]
[1778507215945,58.99,81032.44,0.11,-0.00991,1e-05,1.86212]
[1778507220979,58.99,81027.33,0.11,-0.00994,1e-05,1.86791]
[1778507226016,59.0,81042.42,0.11,-0.00985,1e-05,1.85311]
[1778507231052,59.0,81036.27,0.11,-0.00989,1e-05,1.85999]
[1778507236086,59.01,81038.4,0.11,-0.00988,1e-05,1.85844]
[1778507242128,59.01,81045.52,0.11,-0.00984,1e-05,1.85207]
[1778507247164,59.01,81035.68,0.11,-0.00991,1e-05,1.86256]
[1778507252198,59.02,81036.36,0.11,-0.0099,1e-05,1.86107]
[1778507257234,59.02,81033.11,0.11,-0.00992,1e-05,1.86491]
[1778507261262,59.02,81056.51,0.11,-0.00978,1e-05,1.84162]
[1778507266297,59.03,81049.79,0.11,-0.00982,1e-05,1.8491]
[1778507271331,59.03,81053.01,0.11,-0.00981,1e-05,1.84651]
[1778507276367,59.04,81049.99,0.11,-0.00983,1e-05,1.85025]
[1778507281402,59.04,81038.08,0.11,-0.00991,1e-05,1.863]
[1778507284425,59.04,81020.62,0.11,-0.01002,1e-05,1.88116]
[1778507288451,59.04,81001.78,0.11,-0.01015,1e-05,1.90089]
[1778507290469,59.04,80981.6,0.11,-0.01028,1e-05,1.92195]
[1778507295500,59.04,80966.78,0.11,-0.01038,1e-05,1.93749]
[1778507300535,59.04,80959.37,0.11,-0.01043,1e-05,1.94511]
[1778507305570,59.04,80957.63,0.11,-0.01044,1e-05,1.94675]
[1778507310606,59.04,80952.71,0.11,-0.01047,1e-05,1.95167]
[1778507314634,59.04,80967.44,0.11,-0.01036,1e-05,1.93441]
[1778507319672,59.04,80976.08,0.11,-0.0103,1e-05,1.92528]
[1778507322714,59.04,80993.12,0.11,-0.01019,1e-05,1.90753]
[1778507327752,59.04,81001.72,0.11,-0.01014,1e-05,1.89879]
[1778507332782,59.04,81011.79,0.11,-0.01007,1e-05,1.88861]
[1778507337815,59.04,81019.56,0.11,-0.01002,1e-05,1.88092]
[1778507342850,59.04,81018.43,0.11,-0.01003,1e-05,1.88242]
[1778507347886,59.05,81018.75,0.11,-0.01003,1e-05,1.88247]
[1778507352921,59.05,81015.04,0.11,-0.01006,1e-05,1.88664]
[1778507357960,59.05,81015.01,0.11,-0.01006,1e-05,1.88701]
[1778507362992,59.05,81007.94,0.11,-0.01011,1e-05,1.89455]
[1778507368029,59.05,81005.57,0.11,-0.01013,1e-05,1.89724]
[1778507373067,59.05,81004.43,0.11,-0.01013,1e-05,1.89713]
[1778507378100,59.06,81004.05,0.11,-0.01013,1e-05,1.89776]
[1778507383136,59.06,81004.68,0.11,-0.01013,1e-05,1.89734]
[1778507388169,59.06,81020.38,0.11,-0.01003,1e-05,1.88142]
[1778507393205,59.06,81019.54,0.11,-0.01004,1e-05,1.88266]
[1778507398241,59.06,81018.54,0.11,-0.01005,1e-05,1.88407]
[1778507403276,59.07,81029.26,0.11,-0.00998,1e-05,1.87345]
[1778507408311,59.07,81030.62,0.11,-0.00997,1e-05,1.87246]
[1778507413346,59.07,81044.72,0.11,-0.00989,1e-05,1.85859]
[1778507418381,59.08,81047.65,0.11,-0.00987,1e-05,1.85624]
[1778507423416,59.08,81044.82,0.11,-0.00989,1e-05,1.85984]
[1778507428451,59.08,81029.35,0.11,-0.01,1e-05,1.87618]
[1778507433488,59.09,81017.91,0.11,-0.01006,1e-05,1.8868]
[1778507438522,59.09,81009.32,0.11,-0.01012,1e-05,1.896]
[1778507443558,59.09,81006.33,0.11,-0.01014,1e-05,1.89937]
[1778507448593,59.09,81007.96,0.11,-0.01013,1e-05,1.89792]
[1778507448930,59.09,81007.96,0.11,-0.01013,1e-05,1.89792]
[1778507449199,59.09,81007.96,0.11,-0.01013,1e-05,1.89792]
[1778507450607,59.09,80991.48,0.11,-0.01024,1e-05,1.9151]
[1778507455642,59.09,80997.22,0.11,-0.0102,1e-05,1.90921]
[1778507460677,59.09,80989.65,0.11,-0.01025,1e-05,1.91719]
[1778507463706,59.09,80957.81,0.11,-0.01046,1e-05,1.95069]
[1778507468757,59.09,80972.89,0.11,-0.01036,1e-05,1.93453]
[1778507473802,59.09,80966.0,0.11,-0.01041,1e-05,1.94169]
[1778507478834,59.09,80963.74,0.11,-0.01042,1e-05,1.94395]
[1778507483880,59.09,80973.66,0.11,-0.01036,1e-05,1.93334]
[1778507488910,59.09,80980.27,0.11,-0.01031,1e-05,1.92638]
[1778507493946,59.09,81001.43,0.11,-0.01017,1e-05,1.90285]
[1778507495966,59.09,81024.61,0.11,-0.01002,1e-05,1.87905]
[1778507500998,59.09,81033.18,0.11,-0.00996,1e-05,1.8707]
[1778507506034,59.09,81034.97,0.11,-0.00996,1e-05,1.86936]
[1778507511070,59.1,81026.43,0.11,-0.01001,1e-05,1.87851]
[1778507516105,59.1,81028.79,0.11,-0.01,1e-05,1.87651]
[1778507519125,59.1,81004.22,0.11,-0.01016,1e-05,1.90208]
[1778507524163,59.1,80989.03,0.11,-0.01026,1e-05,1.91801]
[1778507525999,59.1,81005.64,0.11,-0.01015,1e-05,1.90076]
[1778507531209,59.1,81017.61,0.11,-0.01008,1e-05,1.88868]
[1778507536245,59.11,81020.21,0.11,-0.01006,1e-05,1.88631]
[1778507541280,59.11,81033.21,0.11,-0.00998,1e-05,1.87341]
[1778507545308,59.11,81059.15,0.11,-0.00982,1e-05,1.84742]
[1778507550345,59.11,81069.32,0.11,-0.00976,1e-05,1.83789]
[1778507555380,59.12,81075.92,0.11,-0.00972,1e-05,1.8306]
[1778507560415,59.12,81076.55,0.11,-0.00972,1e-05,1.83079]
[1778507565452,59.13,81073.44,0.11,-0.00974,1e-05,1.83473]
[1778507570484,59.13,81062.17,0.11,-0.00982,1e-05,1.84683]
[1778507575522,59.14,81045.36,0.11,-0.00993,1e-05,1.86453]
[1778507580554,59.14,81036.31,0.11,-0.00999,1e-05,1.87426]
[1778507585590,59.14,81034.6,0.11,-0.01,1e-05,1.87644]
[1778507590625,59.15,81038.78,0.11,-0.00998,1e-05,1.87257]
[1778507595661,59.15,81045.23,0.11,-0.00994,1e-05,1.86644]
[1778507598683,59.15,81064.36,0.11,-0.00982,1e-05,1.84733]
[1778507601702,59.15,81083.36,0.11,-0.0097,1e-05,1.82862]
[1778507606741,59.16,81085.9,0.11,-0.00969,1e-05,1.82694]
[1778507611772,59.16,81092.95,0.11,-0.00965,1e-05,1.81926]
[1778507616807,59.17,81091.77,0.11,-0.00966,1e-05,1.82133]
[1778507619829,59.17,81065.33,0.11,-0.00983,1e-05,1.84843]
[1778507624862,59.18,81075.67,0.11,-0.00977,1e-05,1.83869]
[1778507629901,59.18,81063.59,0.11,-0.00985,1e-05,1.85159]
[1778507634933,59.18,81056.65,0.11,-0.00989,1e-05,1.85922]
[1778507639972,59.19,81048.21,0.11,-0.00995,1e-05,1.86835]
[1778507645011,59.19,81060.28,0.11,-0.00988,1e-05,1.85663]
[1778507650043,59.19,81058.6,0.11,-0.00989,1e-05,1.85893]
[1778507655079,59.2,81047.29,0.11,-0.00997,1e-05,1.87099]
[1778507660115,59.2,81036.35,0.11,-0.01004,1e-05,1.88254]
[1778507665150,59.2,81031.9,0.11,-0.01007,1e-05,1.88741]
[1778507670185,59.2,81029.52,0.11,-0.01009,1e-05,1.89011]
[1778507675221,59.2,81031.66,0.11,-0.01007,1e-05,1.88667]
[1778507680555,59.2,81019.67,0.11,-0.01014,1e-05,1.89918]
[1778507687128,59.21,81007.37,0.11,-0.01023,1e-05,1.91212]
[1778507692339,59.21,81010.31,0.11,-0.01021,1e-05,1.90912]
[1778507697208,59.21,80993.28,0.11,-0.01032,1e-05,1.92692]
[1778507699406,59.21,80965.59,0.11,-0.0105,1e-05,1.956]
[1778507704439,59.2,80950.76,0.11,-0.0106,1e-05,1.97129]
[1778507709478,59.2,80936.67,0.11,-0.01069,1e-05,1.9858]
[1778507714510,59.2,80942.86,0.11,-0.01064,1e-05,1.97857]
[1778507719548,59.19,80954.98,0.11,-0.01056,1e-05,1.96511]
[1778507724586,59.19,80946.9,0.11,-0.01061,1e-05,1.9733]
[1778507729620,59.19,80960.33,0.11,-0.01052,1e-05,1.95856]
[1778507734653,59.19,80958.07,0.11,-0.01052,1e-05,1.95907]
[1778507739691,59.18,80959.22,0.11,-0.01051,1e-05,1.95752]
[1778507744726,59.18,80959.5,0.11,-0.01051,1e-05,1.95688]
[1778507749762,59.18,80951.35,0.11,-0.01056,1e-05,1.96519]
[1778507754796,59.18,80959.71,0.11,-0.0105,1e-05,1.9559]
[1778507759831,59.18,80974.86,0.11,-0.0104,1e-05,1.93959]
[1778507764865,59.17,80968.16,0.11,-0.01044,1e-05,1.94646]
[1778507769901,59.17,80976.71,0.11,-0.01039,1e-05,1.93723]
[1778507774935,59.17,80976.81,0.11,-0.01038,1e-05,1.93698]
[1778507779974,59.17,80986.99,0.11,-0.01032,1e-05,1.92624]
[1778507785010,59.17,80985.04,0.11,-0.01033,1e-05,1.92828]
[1778507789036,59.17,81004.82,0.11,-0.0102,1e-05,1.90765]
[1778507792064,59.17,81019.04,0.11,-0.0101,1e-05,1.89152]
[1778507797099,59.17,81014.55,0.11,-0.01013,1e-05,1.89643]
[1778507802134,59.18,80994.3,0.11,-0.01026,1e-05,1.91763]
[1778507807169,59.18,81004.94,0.11,-0.0102,1e-05,1.90662]
[1778507812204,59.18,81020.63,0.11,-0.01009,1e-05,1.89054]
[1778507817239,59.18,81038.81,0.11,-0.00998,1e-05,1.87224]
[1778507822277,59.18,81049.21,0.11,-0.00992,1e-05,1.86212]
[1778507827312,59.19,81049.18,0.11,-0.00992,1e-05,1.86266]
[1778507832347,59.19,81057.65,0.11,-0.00987,1e-05,1.85459]
[1778507837383,59.19,81053.33,0.11,-0.0099,1e-05,1.85953]
[1778507842418,59.2,81059.07,0.11,-0.00987,1e-05,1.85426]
[1778507848305,59.2,81051.59,0.11,-0.00992,1e-05,1.86247]
[1778507853496,59.2,81048.91,0.11,-0.00993,1e-05,1.86431]
[1778507858531,59.21,81043.73,0.11,-0.00997,1e-05,1.87005]
[1778507863566,59.21,81029.82,0.11,-0.01006,1e-05,1.88466]
[1778507868602,59.21,81036.01,0.11,-0.01002,1e-05,1.87859]
[1778507873636,59.21,81031.45,0.11,-0.01005,1e-05,1.88354]
[1778507881692,59.21,81027.33,0.11,-0.01008,1e-05,1.88824]
[1778507886730,59.21,81023.69,0.11,-0.01011,1e-05,1.89226]
[1778507891762,59.22,81023.18,0.11,-0.01011,1e-05,1.89305]
[1778507896797,59.22,81014.57,0.11,-0.01017,1e-05,1.90218]
[1778507901833,59.22,81014.04,0.11,-0.01017,1e-05,1.90293]
[1778507906868,59.22,81015.41,0.11,-0.01017,1e-05,1.90173]
[1778507911903,59.22,81016.1,0.11,-0.01015,1e-05,1.89977]
[1778507916938,59.22,81012.42,0.11,-0.01018,1e-05,1.90385]
[1778507921973,59.22,81012.56,0.11,-0.01018,1e-05,1.90395]
[1778507927008,59.23,81020.22,0.11,-0.01013,1e-05,1.89633]
[1778507932044,59.23,81018.36,0.11,-0.01015,1e-05,1.89857]
[1778507937078,59.23,81018.13,0.11,-0.01015,1e-05,1.89909]
[1778507942113,59.23,81016.85,0.11,-0.01016,1e-05,1.90069]
[1778507947149,59.23,81006.02,0.11,-0.01023,1e-05,1.91216]
[1778507952183,59.23,81011.9,0.11,-0.01019,1e-05,1.90622]
[1778507957223,59.24,81033.31,0.11,-0.01006,1e-05,1.88437]
[1778507958225,59.24,81051.34,0.11,-0.00994,1e-05,1.866]
[1778507963260,59.24,81059.29,0.11,-0.0099,1e-05,1.85849]
[1778507966284,59.24,81078.24,0.11,-0.00978,1e-05,1.83969]
[1778507971327,59.25,81076.33,0.11,-0.00979,1e-05,1.84089]
[1778507976367,59.25,81071.87,0.11,-0.00982,1e-05,1.84606]
[1778507981403,59.25,81068.98,0.11,-0.00984,1e-05,1.84964]
[1778507986438,59.26,81069.33,0.11,-0.00984,1e-05,1.84988]
[1778507992480,59.26,81071.78,0.11,-0.00983,1e-05,1.84806]
[1778507997515,59.27,81072.76,0.11,-0.00983,1e-05,1.8476]
[1778508002549,59.27,81074.24,0.11,-0.00982,1e-05,1.84673]
[1778508007596,59.27,81084.03,0.11,-0.00977,1e-05,1.83727]
[1778508011449,59.27,81116.61,0.11,-0.00957,1e-05,1.80528]
[1778508016657,59.28,81124.2,0.11,-0.00953,1e-05,1.79877]
[1778508021694,59.29,81128.77,0.11,-0.0095,1e-05,1.79519]
[1778508023707,59.29,81147.44,0.11,-0.00939,1e-05,1.77749]
[1778508027738,59.3,81128.5,0.11,-0.00951,1e-05,1.79697]
[1778508032770,59.3,81125.16,0.11,-0.00953,1e-05,1.79981]
[1778508037806,59.31,81142.76,0.11,-0.00943,1e-05,1.78354]
[1778508042844,59.32,81137.94,0.11,-0.00947,1e-05,1.78937]
[1778508047879,59.32,81128.21,0.11,-0.00953,1e-05,1.79996]
[1778508052914,59.33,81132.57,0.11,-0.00951,1e-05,1.79664]
[1778508057949,59.33,81146.1,0.11,-0.00944,1e-05,1.78442]
[1778508059930,59.34,81146.63,0.11,-0.00944,1e-05,1.78412]
[1778508060203,59.34,81146.63,0.11,-0.00944,1e-05,1.78412]
[1778508068024,59.35,81161.82,0.11,-0.00935,1e-05,1.77103]
[1778508073074,59.35,81183.3,0.11,-0.00923,1e-05,1.75095]
[1778508078100,59.36,81190.91,0.11,-0.0092,1e-05,1.74552]
[1778508080123,59.37,81209.1,0.11,-0.00909,1e-05,1.72867]
[1778508083136,59.37,81180.96,0.11,-0.00927,1e-05,1.75665]
[1778508085150,59.38,81157.23,0.11,-0.00941,1e-05,1.78024]
[1778508090184,59.38,81144.87,0.11,-0.00949,1e-05,1.79344]
[1778508095219,59.39,81145.16,0.11,-0.00949,1e-05,1.79275]
[1778508100257,59.4,81140.12,0.11,-0.00953,1e-05,1.79876]
[1778508105289,59.4,81138.01,0.11,-0.00955,1e-05,1.80181]
[1778508107522,59.4,81158.97,0.11,-0.00942,1e-05,1.7816]
[1778508113347,59.41,81150.19,0.11,-0.00948,1e-05,1.79155]
[1778508118379,59.42,81158.79,0.11,-0.00944,1e-05,1.78419]
[1778508123418,59.43,81170.62,0.11,-0.00937,1e-05,1.77377]
[1778508128450,59.43,81179.43,0.11,-0.00933,1e-05,1.76645]
[1778508133486,59.44,81178.48,0.11,-0.00934,1e-05,1.7686]
[1778508138521,59.45,81173.35,0.11,-0.00938,1e-05,1.77478]
[1778508143556,59.45,81158.97,0.11,-0.00947,1e-05,1.78986]
[1778508148596,59.46,81156.74,0.11,-0.00949,1e-05,1.793]
[1778508153626,59.47,81156.66,0.11,-0.00949,1e-05,1.7926]
[1778508158669,59.47,81156.77,0.11,-0.00949,1e-05,1.79346]
[1778508163698,59.48,81159.48,0.11,-0.00948,1e-05,1.79177]
[1778508168737,59.48,81146.48,0.11,-0.00957,1e-05,1.80552]
[1778508171754,59.49,81165.69,0.11,-0.00945,1e-05,1.78717]
[1778508176788,59.49,81164.0,0.11,-0.00947,1e-05,1.78991]
[1778508179811,59.5,81146.35,0.11,-0.00958,1e-05,1.8079]
[1778508183838,59.5,81167.51,0.11,-0.00946,1e-05,1.78784]
[1778508188873,59.51,81170.68,0.11,-0.00945,1e-05,1.78583]
[1778508193908,59.52,81177.06,0.11,-0.00941,1e-05,1.78076]
[1778508198943,59.52,81184.17,0.11,-0.00938,1e-05,1.77493]
[1778508203977,59.53,81186.02,0.11,-0.00937,1e-05,1.77427]
[1778508209014,59.54,81199.34,0.11,-0.0093,1e-05,1.76248]
[1778508214051,59.55,81201.88,0.11,-0.00929,1e-05,1.75984]
[1778508219086,59.55,81210.78,0.11,-0.00924,1e-05,1.75254]
[1778508224121,59.56,81199.32,0.11,-0.00932,1e-05,1.76512]
[1778508229156,59.57,81207.18,0.11,-0.00928,1e-05,1.75874]
[1778508234191,59.58,81206.15,0.11,-0.00929,1e-05,1.76096]
[1778508239227,59.59,81206.93,0.11,-0.00929,1e-05,1.76139]
[1778508244261,59.59,81207.59,0.11,-0.0093,1e-05,1.76192]
[1778508249297,59.6,81200.09,0.11,-0.00935,1e-05,1.77032]
[1778508254332,59.61,81194.26,0.11,-0.00939,1e-05,1.77698]
[1778508259371,59.61,81196.56,0.11,-0.00938,1e-05,1.77576]
[1778508264406,59.62,81197.12,0.11,-0.00939,1e-05,1.77624]
[1778508269441,59.62,81186.68,0.11,-0.00945,1e-05,1.78737]
[1778508274476,59.63,81185.45,0.11,-0.00946,1e-05,1.78805]
[1778508279512,59.64,81177.49,0.11,-0.00951,1e-05,1.79669]
[1778508286561,59.64,81163.1,0.11,-0.00961,1e-05,1.81197]
[1778508291595,59.65,81168.38,0.11,-0.00958,1e-05,1.80752]
[1778508296630,59.65,81174.5,0.11,-0.00955,1e-05,1.80235]
[1778508301669,59.66,81178.37,0.11,-0.00953,1e-05,1.79944]
[1778508306703,59.66,81167.75,0.11,-0.0096,1e-05,1.81072]
[1778508311744,59.67,81190.41,0.11,-0.00947,1e-05,1.78928]
[1778508316778,59.67,81196.0,0.11,-0.00944,1e-05,1.78485]
[1778508321819,59.68,81191.67,0.11,-0.00947,1e-05,1.79005]
[1778508325841,59.69,81210.48,0.11,-0.00936,1e-05,1.77254]
[1778508330876,59.69,81210.36,0.11,-0.00937,1e-05,1.77373]
[1778508335911,59.7,81223.61,0.11,-0.00929,1e-05,1.76055]
[1778508337925,59.7,81241.21,0.11,-0.00919,1e-05,1.74417]
[1778508343842,59.71,81224.74,0.11,-0.0093,1e-05,1.76161]
[1778508349002,59.72,81222.26,0.11,-0.00932,1e-05,1.76522]
[1778508354039,59.73,81227.21,0.11,-0.0093,1e-05,1.76165]
[1778508359072,59.74,81229.24,0.11,-0.00929,1e-05,1.76096]
[1778508364114,59.74,81222.5,0.11,-0.00934,1e-05,1.76872]
[1778508369149,59.75,81210.74,0.11,-0.00942,1e-05,1.78127]
[1778508374186,59.76,81207.37,0.11,-0.00944,1e-05,1.78563]
[1778508379224,59.76,81210.88,0.11,-0.00943,1e-05,1.78329]
[1778508384259,59.77,81223.11,0.11,-0.00936,1e-05,1.77252]
[1778508389295,59.78,81210.89,0.11,-0.00944,1e-05,1.78574]
[1778508394331,59.79,81210.4,0.11,-0.00945,1e-05,1.78581]
[1778508399368,59.79,81225.6,0.11,-0.00936,1e-05,1.77213]
[1778508404406,59.8,81222.34,0.11,-0.00939,1e-05,1.77644]
[1778508409448,59.81,81218.98,0.11,-0.00941,1e-05,1.7808]
[1778508414482,59.81,81225.41,0.11,-0.00938,1e-05,1.77568]
[1778508416496,59.82,81207.63,0.11,-0.00949,1e-05,1.79341]
[1778508421532,59.82,81195.72,0.11,-0.00957,1e-05,1.80604]
[1778508426568,59.83,81209.63,0.11,-0.00949,1e-05,1.79329]
[1778508431602,59.83,81217.62,0.11,-0.00945,1e-05,1.7865]
[1778508436638,59.84,81220.2,0.11,-0.00944,1e-05,1.78504]
[1778508440665,59.84,81199.44,0.11,-0.00957,1e-05,1.80614]
[1778508445701,59.85,81206.84,0.11,-0.00953,1e-05,1.79977]
[1778508450735,59.86,81212.86,0.11,-0.0095,1e-05,1.79482]
[1778508455773,59.86,81213.86,0.11,-0.00949,1e-05,1.79332]
[1778508460808,59.87,81210.05,0.11,-0.00952,1e-05,1.79797]
[1778508465843,59.87,81213.84,0.11,-0.0095,1e-05,1.79516]
[1778508470878,59.88,81217.92,0.11,-0.00948,1e-05,1.79213]
[1778508475913,59.88,81217.32,0.11,-0.00949,1e-05,1.79367]
[1778508480972,59.89,81207.25,0.11,-0.00956,1e-05,1.80443]
[1778508485984,59.9,81211.49,0.11,-0.00954,1e-05,1.80113]
[1778508491021,59.9,81213.53,0.11,-0.00953,1e-05,1.80003]
[1778508496056,59.91,81208.18,0.11,-0.00957,1e-05,1.80613]
[1778508501090,59.91,81209.0,0.11,-0.00957,1e-05,1.80615]
[1778508506129,59.92,81217.43,0.11,-0.00952,1e-05,1.79874]
[1778508511160,59.92,81215.65,0.11,-0.00953,1e-05,1.7999]
[1778508516198,59.93,81212.81,0.11,-0.00956,1e-05,1.80353]
[1778508521230,59.93,81213.45,0.11,-0.00956,1e-05,1.80373]
[1778508526267,59.94,81213.41,0.11,-0.00956,1e-05,1.8046]
[1778508531300,59.94,81213.61,0.11,-0.00957,1e-05,1.80523]
[1778508536335,59.95,81216.38,0.11,-0.00955,1e-05,1.80336]
[1778508541371,59.95,81198.04,0.11,-0.00967,1e-05,1.82213]
[1778508546406,59.96,81193.0,0.11,-0.0097,1e-05,1.82776]
[1778508551440,59.96,81196.1,0.11,-0.00969,1e-05,1.82526]
[1778508556475,59.96,81196.71,0.11,-0.00969,1e-05,1.82537]
[1778508561510,59.97,81187.28,0.11,-0.00975,1e-05,1.83525]
[1778508566547,59.97,81198.21,0.11,-0.00969,1e-05,1.8249]
[1778508571582,59.97,81197.34,0.11,-0.00969,1e-05,1.82485]
[1778508576616,59.98,81199.55,0.11,-0.00968,1e-05,1.82324]
[1778508581652,59.98,81215.73,0.11,-0.00958,1e-05,1.80796]
[1778508586688,59.99,81220.91,0.11,-0.00956,1e-05,1.80366]
[1778508591723,59.99,81220.28,0.11,-0.00956,1e-05,1.80505]
[1778508596757,60.0,81219.28,0.11,-0.00958,1e-05,1.80679]
[1778508601792,60.0,81218.59,0.11,-0.00958,1e-05,1.80823]
[1778508606828,60.01,81210.4,0.11,-0.00964,1e-05,1.81698]
[1778508611862,60.01,81214.3,0.11,-0.00962,1e-05,1.81385]
[1778508616897,60.01,81207.22,0.11,-0.00967,1e-05,1.82148]
[1778508621934,60.02,81202.64,0.11,-0.0097,1e-05,1.82659]
[1778508626969,60.02,81205.05,0.11,-0.00969,1e-05,1.8248]
[1778508632014,60.02,81201.43,0.11,-0.00971,1e-05,1.82751]
[1778508637149,60.03,81212.13,0.11,-0.00964,1e-05,1.81754]
[1778508642184,60.03,81193.93,0.11,-0.00976,1e-05,1.83611]
[1778508647221,60.03,81186.31,0.11,-0.00981,1e-05,1.84413]
[1778508652255,60.04,81186.41,0.11,-0.00981,1e-05,1.84444]
[1778508657297,60.04,81185.78,0.11,-0.00982,1e-05,1.84546]
[1778508662327,60.04,81193.63,0.11,-0.00977,1e-05,1.83812]
[1778508666123,60.04,81213.09,0.11,-0.00965,1e-05,1.81932]
[1778508670941,60.05,81214.9,0.11,-0.00965,1e-05,1.81793]
[1778508671025,60.05,81218.0,0.11,-0.00963,1e-05,1.81514]
[1778508671614,60.05,81218.0,0.11,-0.00963,1e-05,1.81514]
[1778508671706,60.05,81214.26,0.11,-0.00965,1e-05,1.81882]
[1778508674418,60.05,81194.63,0.11,-0.00977,1e-05,1.83849]
[1778508677439,60.05,81166.24,0.11,-0.00995,1e-05,1.86714]
[1778508682477,60.05,81158.31,0.11,-0.01,1e-05,1.87525]
[1778508687513,60.05,81150.9,0.11,-0.01005,1e-05,1.88288]
[1778508692553,60.05,81139.21,0.11,-0.01012,1e-05,1.89337]
[1778508697590,60.05,81130.03,0.11,-0.01018,1e-05,1.90269]
[1778508702636,60.05,81139.65,0.11,-0.01011,1e-05,1.89284]
[1778508703630,60.05,81160.13,0.11,-0.00998,1e-05,1.8721]
[1778508705643,60.05,81178.79,0.11,-0.00987,1e-05,1.85347]
[1778508710678,60.06,81177.48,0.11,-0.00988,1e-05,1.85523]
[1778508715719,60.06,81176.96,0.11,-0.00988,1e-05,1.85606]
[1778508720753,60.06,81183.62,0.11,-0.00984,1e-05,1.84971]
[1778508725787,60.05,81181.4,0.11,-0.00984,1e-05,1.84942]
[1778508730821,60.03,81175.53,0.11,-0.00986,1e-05,1.85276]
[1778508735855,60.01,81181.15,0.11,-0.00981,1e-05,1.84463]
[1778508740893,60.0,81172.9,0.11,-0.00985,1e-05,1.85098]
[1778508745925,59.99,81168.99,0.11,-0.00987,1e-05,1.85349]
[1778508750961,60.0,81152.86,0.11,-0.00997,1e-05,1.86992]
[1778508755995,59.99,81139.95,0.11,-0.01004,1e-05,1.88107]
[1778508761031,59.98,81141.74,0.11,-0.01001,1e-05,1.87649]
[1778508765061,59.93,81123.58,0.11,-0.01009,1e-05,1.88768]
[1778508770096,59.93,81108.48,0.11,-0.01018,1e-05,1.90251]
[1778508775131,59.92,81106.62,0.11,-0.01018,1e-05,1.90204]
[1778508780167,59.9,81104.33,0.11,-0.01018,1e-05,1.90198]
[1778508785201,59.9,81097.68,0.11,-0.01021,1e-05,1.90809]
[1778508790237,59.88,81111.84,0.11,-0.01011,1e-05,1.89059]
[1778508795271,59.86,81107.79,0.11,-0.01011,1e-05,1.89183]
[1778508799300,59.85,81125.58,0.11,-0.00999,1e-05,1.87146]
[1778508804338,59.83,81121.2,0.11,-0.01,1e-05,1.87315]
[1778508809374,59.81,81115.28,0.11,-0.01002,1e-05,1.87642]
[1778508814410,59.81,81113.23,0.11,-0.01002,1e-05,1.87602]
[1778508819447,59.81,81120.65,0.11,-0.00997,1e-05,1.86872]
[1778508824486,59.81,81122.52,0.11,-0.00996,1e-05,1.86712]
[1778508829518,59.81,81132.17,0.11,-0.0099,1e-05,1.85773]
[1778508834552,59.82,81128.31,0.11,-0.00993,1e-05,1.86197]
[1778508839591,59.81,81141.81,0.11,-0.00984,1e-05,1.84814]
[1778508844626,59.81,81136.36,0.11,-0.00987,1e-05,1.8529]
[1778508849659,59.81,81134.93,0.11,-0.00988,1e-05,1.85468]
[1778508854696,59.81,81136.82,0.11,-0.00987,1e-05,1.85311]
[1778508859731,59.82,81122.54,0.11,-0.00997,1e-05,1.86781]
[1778508864772,59.82,81112.97,0.11,-0.01003,1e-05,1.87763]
[1778508869802,59.82,81125.36,0.11,-0.00995,1e-05,1.86526]
[1778508874838,59.82,81129.16,0.11,-0.00992,1e-05,1.86019]
[1778508879870,59.82,81121.36,0.11,-0.00997,1e-05,1.86831]
[1778508884905,59.82,81121.73,0.11,-0.00997,1e-05,1.86817]
[1778508889940,59.82,81129.94,0.11,-0.00992,1e-05,1.86014]
[1778508894975,59.83,81132.24,0.11,-0.00991,1e-05,1.85814]
[1778508900015,59.83,81132.85,0.11,-0.00991,1e-05,1.85784]
[1778508905048,59.83,81140.43,0.11,-0.00986,1e-05,1.85023]
[1778508910084,59.83,81140.48,0.11,-0.00986,1e-05,1.85005]
[1778508915119,59.83,81134.83,0.11,-0.00989,1e-05,1.85555]
[1778508920153,59.83,81143.23,0.11,-0.00984,1e-05,1.84696]
[1778508925188,59.82,81136.14,0.11,-0.00988,1e-05,1.85391]
[1778508930504,59.82,81135.65,0.11,-0.00988,1e-05,1.85424]
[1778508930526,59.82,81137.18,0.11,-0.00987,1e-05,1.85266]
[1778508931158,59.82,81137.18,0.11,-0.00987,1e-05,1.85266]
[1778508931230,59.82,81137.18,0.11,-0.00987,1e-05,1.85114]
[1778508936265,59.82,81142.85,0.11,-0.00983,1e-05,1.84546]
[1778508941300,59.82,81144.17,0.11,-0.00982,1e-05,1.84414]
[1778508946334,59.82,81136.39,0.11,-0.00987,1e-05,1.85193]
[1778508951369,59.82,81131.05,0.11,-0.0099,1e-05,1.8573]
[1778508956405,59.82,81131.32,0.11,-0.0099,1e-05,1.85703]
[1778508961441,59.82,81130.17,0.11,-0.00991,1e-05,1.85819]
[1778508966477,59.82,81131.79,0.11,-0.0099,1e-05,1.85656]
[1778508971512,59.82,81134.84,0.11,-0.00988,1e-05,1.85349]
[1778508977554,59.82,81133.71,0.11,-0.00989,1e-05,1.85463]
[1778508982589,59.81,81146.59,0.11,-0.00979,1e-05,1.83921]
[1778508987626,59.79,81139.44,0.11,-0.00982,1e-05,1.84393]
[1778508992660,59.78,81140.29,0.11,-0.00979,1e-05,1.83915]
[1778508998488,59.76,81138.53,0.11,-0.00979,1e-05,1.83803]
[1778509003740,59.75,81141.49,0.11,-0.00975,1e-05,1.83269]
[1778509008774,59.73,81147.11,0.11,-0.0097,1e-05,1.82481]
[1778509013810,59.72,81165.27,0.11,-0.00958,1e-05,1.80464]
[1778509018845,59.71,81172.39,0.11,-0.00952,1e-05,1.79563]
[1778509023880,59.69,81173.01,0.11,-0.00951,1e-05,1.79305]
[1778509028698,59.68,81148.25,0.11,-0.00965,1e-05,1.81543]
[1778509033950,59.67,81145.65,0.11,-0.00965,1e-05,1.81581]
[1778509039992,59.65,81146.38,0.11,-0.00963,1e-05,1.81205]
[1778509045030,59.64,81142.94,0.11,-0.00964,1e-05,1.8133]
[1778509050062,59.62,81144.92,0.11,-0.00961,1e-05,1.80919]
[1778509055097,59.61,81141.78,0.11,-0.00961,1e-05,1.80873]
[1778509058118,59.6,81117.2,0.11,-0.00975,1e-05,1.83188]
[1778509063153,59.59,81109.49,0.11,-0.00979,1e-05,1.83725]
[1778509068188,59.57,81109.78,0.11,-0.00977,1e-05,1.83464]
[1778509073223,59.56,81111.09,0.11,-0.00975,1e-05,1.83105]
[1778509078258,59.55,81111.69,0.11,-0.00973,1e-05,1.82821]
[1778509083295,59.53,81088.62,0.11,-0.00986,1e-05,1.84912]
[1778509088330,59.52,81087.19,0.11,-0.00986,1e-05,1.84818]
[1778509093365,59.5,81070.67,0.11,-0.00995,1e-05,1.86248]
[1778509098400,59.49,81063.45,0.11,-0.00998,1e-05,1.86726]
[1778509103435,59.47,81062.04,0.11,-0.00997,1e-05,1.86613]
[1778509108470,59.46,81058.04,0.11,-0.00998,1e-05,1.86762]
[1778509113505,59.44,81056.08,0.11,-0.00997,1e-05,1.86553]
[1778509118540,59.43,81057.37,0.11,-0.00994,1e-05,1.86164]
[1778509123576,59.41,81058.34,0.11,-0.00992,1e-05,1.85809]
[1778509127604,59.4,81076.34,0.11,-0.0098,1e-05,1.83791]
[1778509132640,59.38,81079.32,0.11,-0.00976,1e-05,1.83262]
[1778509135663,59.38,81099.55,0.11,-0.00963,1e-05,1.81109]
[1778509140712,59.36,81099.65,0.11,-0.00962,1e-05,1.80896]
[1778509145736,59.35,81095.02,0.11,-0.00963,1e-05,1.81156]
[1778509150770,59.34,81083.16,0.11,-0.0097,1e-05,1.82135]
[1778509157819,59.32,81079.6,0.11,-0.0097,1e-05,1.82199]
[1778509162853,59.31,81080.32,0.11,-0.00968,1e-05,1.81921]
[1778509167888,59.3,81084.6,0.11,-0.00964,1e-05,1.8129]
[1778509172922,59.28,81095.59,0.11,-0.00956,1e-05,1.79862]
[1778509175943,59.28,81072.3,0.11,-0.00969,1e-05,1.82068]
[1778509180981,59.26,81071.66,0.11,-0.00969,1e-05,1.81924]
[1778509186016,59.25,81073.54,0.11,-0.00966,1e-05,1.81532]
[1778509191056,59.24,81084.85,0.11,-0.00958,1e-05,1.80209]
[1778509197102,59.23,81081.12,0.11,-0.00959,1e-05,1.80351]
[1778509202141,59.21,81074.28,0.11,-0.00962,1e-05,1.80842]
[1778509207173,59.2,81065.62,0.11,-0.00966,1e-05,1.81512]
[1778509212208,59.19,81064.55,0.11,-0.00966,1e-05,1.81418]
[1778509217242,59.18,81055.9,0.11,-0.00969,1e-05,1.82036]
[1778509222278,59.16,81056.18,0.11,-0.00968,1e-05,1.818]
[1778509227324,59.15,81042.42,0.11,-0.00975,1e-05,1.82971]
[1778509232349,59.14,81037.48,0.11,-0.00976,1e-05,1.83103]
[1778509237384,59.12,81025.72,0.11,-0.00982,1e-05,1.84069]
[1778509242419,59.11,81022.21,0.11,-0.00983,1e-05,1.84198]
[1778509247454,59.1,81011.01,0.11,-0.00989,1e-05,1.85104]
[1778509252489,59.08,81005.47,0.11,-0.00991,1e-05,1.85433]
[1778509257527,59.07,81007.48,0.11,-0.00988,1e-05,1.84995]
[1778509262564,59.05,81004.54,0.11,-0.00989,1e-05,1.85064]
[1778509267600,59.04,81009.29,0.11,-0.00984,1e-05,1.84352]
[1778509272632,59.03,81005.21,0.11,-0.00986,1e-05,1.84543]
[1778509275655,59.02,80982.89,0.11,-0.00999,1e-05,1.86735]
[1778509280700,59.02,80975.86,0.11,-0.01004,1e-05,1.87445]
[1778509281931,59.02,80975.86,0.11,-0.01004,1e-05,1.87445]
[1778509281978,59.02,80976.93,0.11,-0.01003,1e-05,1.87332]
[1778509282122,59.02,80976.93,0.11,-0.01003,1e-05,1.87332]
[1778509282713,59.02,80976.93,0.11,-0.01003,1e-05,1.87328]
[1778509287754,59.02,80975.64,0.11,-0.01004,1e-05,1.87445]
[1778509289775,59.02,80953.19,0.11,-0.01018,1e-05,1.89753]
[1778509293795,59.02,80933.4,0.11,-0.0103,1e-05,1.91639]
[1778509298831,59.01,80927.27,0.11,-0.01034,1e-05,1.92228]
[1778509303869,59.01,80942.57,0.11,-0.01024,1e-05,1.90575]
[1778509308901,59.01,80945.96,0.11,-0.01021,1e-05,1.90182]
[1778509313939,59.01,80963.34,0.11,-0.0101,1e-05,1.88349]
[1778509318979,59.01,80967.82,0.11,-0.01007,1e-05,1.87869]
[1778509324016,59.0,80957.2,0.11,-0.01013,1e-05,1.88952]
[1778509328043,59.0,80936.28,0.11,-0.01027,1e-05,1.91108]
[1778509333083,59.0,80926.24,0.11,-0.01033,1e-05,1.92113]
[1778509338118,59.0,80933.16,0.11,-0.01028,1e-05,1.91334]
[1778509343153,58.99,80938.7,0.11,-0.01024,1e-05,1.90707]
[1778509348189,58.99,80933.08,0.11,-0.01028,1e-05,1.91251]
[1778509353229,58.99,80938.26,0.11,-0.01023,1e-05,1.90511]
[1778509358264,58.99,80943.16,0.11,-0.0102,1e-05,1.8996]
[1778509363299,58.98,80946.54,0.11,-0.01018,1e-05,1.89571]
[1778509368334,58.98,80941.37,0.11,-0.01021,1e-05,1.90075]
[1778509373373,58.98,80949.12,0.11,-0.01015,1e-05,1.89224]
[1778509378404,58.98,80948.83,0.11,-0.01015,1e-05,1.8923]
[1778509383453,58.98,80946.94,0.11,-0.01016,1e-05,1.89388]
[1778509388488,58.97,80938.98,0.11,-0.01021,1e-05,1.90189]
[1778509393523,58.97,80924.99,0.11,-0.0103,1e-05,1.91597]
[1778509398558,58.97,80926.91,0.11,-0.01029,1e-05,1.91344]
[1778509403598,58.96,80905.46,0.11,-0.01043,1e-05,1.9355]
[1778509408630,58.96,80907.1,0.11,-0.01041,1e-05,1.93306]
[1778509413665,58.96,80906.16,0.11,-0.01041,1e-05,1.93191]
[1778509418700,58.95,80895.72,0.11,-0.01047,1e-05,1.94232]
[1778509423736,58.95,80900.2,0.11,-0.01044,1e-05,1.93686]
[1778509428770,58.95,80908.64,0.11,-0.01038,1e-05,1.92731]
[1778509433805,58.94,80922.44,0.11,-0.01028,1e-05,1.91226]
[1778509438840,58.94,80941.09,0.11,-0.01016,1e-05,1.89237]
[1778509443875,58.94,80955.02,0.11,-0.01007,1e-05,1.87776]
[1778509448910,58.94,80962.87,0.11,-0.01001,1e-05,1.86956]
[1778509453945,58.94,80963.61,0.11,-0.01001,1e-05,1.86869]
[1778509458980,58.94,80969.55,0.11,-0.00997,1e-05,1.86249]
[1778509464017,58.94,80964.24,0.11,-0.01,1e-05,1.86786]
[1778509469050,58.94,80960.22,0.11,-0.01003,1e-05,1.8719]
[1778509474085,58.94,80954.59,0.11,-0.01006,1e-05,1.87604]
[1778509479120,58.93,80949.82,0.11,-0.01009,1e-05,1.88078]
[1778509484155,58.93,80943.44,0.11,-0.01013,1e-05,1.88715]
[1778509489191,58.93,80942.51,0.11,-0.01013,1e-05,1.88784]
[1778509494226,58.93,80952.96,0.11,-0.01006,1e-05,1.87676]
[1778509499260,58.93,80952.92,0.11,-0.01006,1e-05,1.8766]
[1778509504295,58.93,80954.2,0.11,-0.01005,1e-05,1.87511]
[1778509510336,58.93,80958.24,0.11,-0.01002,1e-05,1.87078]
[1778509515372,58.93,80956.83,0.11,-0.01003,1e-05,1.87212]
[1778509520409,58.92,80952.43,0.11,-0.01006,1e-05,1.87654]
[1778509525442,58.92,80951.8,0.11,-0.01006,1e-05,1.87704]
[1778509530477,58.92,80947.65,0.11,-0.01009,1e-05,1.88115]
[1778509535512,58.92,80949.5,0.11,-0.01007,1e-05,1.87755]
[1778509540555,58.92,80954.64,0.11,-0.01003,1e-05,1.87207]
[1778509545582,58.92,80964.08,0.11,-0.00997,1e-05,1.8623]
[1778509549625,58.92,80946.87,0.11,-0.01008,1e-05,1.88003]
[1778509551627,58.92,80928.33,0.11,-0.0102,1e-05,1.89919]
[1778509556663,58.92,80925.81,0.11,-0.01022,1e-05,1.90148]
[1778509561697,58.92,80934.81,0.11,-0.01016,1e-05,1.89179]
[1778509566737,58.91,80934.61,0.11,-0.01016,1e-05,1.89173]
[1778509571767,58.91,80948.76,0.11,-0.01006,1e-05,1.87683]
[1778509577314,58.91,80936.04,0.11,-0.01015,1e-05,1.8899]
[1778509577809,58.91,80930.9,0.11,-0.01018,1e-05,1.89515]
[1778509582844,58.91,80933.05,0.11,-0.01016,1e-05,1.89291]
[1778509586661,58.91,80938.13,0.11,-0.01013,1e-05,1.88763]
[1778509586874,58.91,80937.89,0.11,-0.01013,1e-05,1.88788]
[1778509591908,58.91,80937.56,0.11,-0.01013,1e-05,1.88654]
[1778509596943,58.91,80938.91,0.11,-0.01012,1e-05,1.88496]
[1778509600971,58.91,80957.53,0.11,-0.00999,1e-05,1.86561]
[1778509606006,58.91,80951.28,0.11,-0.01003,1e-05,1.87203]
[1778509611042,58.91,80947.15,0.11,-0.01006,1e-05,1.87624]
[1778509616077,58.91,80945.85,0.11,-0.01007,1e-05,1.87747]
[1778509621112,58.91,80948.38,0.11,-0.01005,1e-05,1.87477]
[1778509626148,58.91,80938.81,0.11,-0.01011,1e-05,1.88459]
[1778509631183,58.91,80924.27,0.11,-0.01021,1e-05,1.89949]
[1778509636220,58.9,80917.49,0.11,-0.01025,1e-05,1.90628]
[1778509641254,58.9,80914.45,0.11,-0.01027,1e-05,1.90912]
[1778509646288,58.9,80910.36,0.11,-0.01029,1e-05,1.91301]
[1778509651326,58.9,80909.15,0.11,-0.01029,1e-05,1.91233]
[1778509656361,58.89,80886.56,0.11,-0.01044,1e-05,1.93559]
[1778509658380,58.89,80866.73,0.11,-0.01057,1e-05,1.95641]
[1778509663414,58.89,80870.46,0.11,-0.01054,1e-05,1.95162]
[1778509668450,58.88,80866.44,0.11,-0.01056,1e-05,1.95512]
[1778509671470,58.88,80842.95,0.11,-0.01072,1e-05,1.97983]
[1778509676505,58.87,80824.46,0.11,-0.01084,1e-05,1.99881]
[1778509681540,58.86,80809.33,0.11,-0.01094,1e-05,2.01407]
[1778509686576,58.86,80816.35,0.11,-0.01088,1e-05,2.00505]
[1778509691611,58.85,80822.24,0.11,-0.01083,1e-05,1.99747]
[1778509696649,58.84,80839.39,0.11,-0.01071,1e-05,1.97776]
[1778509701687,58.84,80824.48,0.11,-0.0108,1e-05,1.9931]
[1778509706721,58.83,80826.64,0.11,-0.01078,1e-05,1.98946]
[1778509711754,58.83,80832.06,0.11,-0.01073,1e-05,1.98094]
[1778509716793,58.82,80831.45,0.11,-0.01073,1e-05,1.98066]
[1778509721828,58.81,80814.96,0.11,-0.01083,1e-05,1.99753]
[1778509726863,58.81,80828.1,0.11,-0.01074,1e-05,1.98216]
[1778509731903,58.8,80829.62,0.11,-0.01072,1e-05,1.97974]
[1778509736935,58.8,80829.0,0.11,-0.01072,1e-05,1.97928]
[1778509741973,58.79,80829.4,0.11,-0.01071,1e-05,1.97791]
[1778509747005,58.79,80825.69,0.11,-0.01073,1e-05,1.98102]
[1778509752052,58.78,80829.9,0.11,-0.0107,1e-05,1.97548]
[1778509757079,58.78,80832.64,0.11,-0.01067,1e-05,1.97164]
[1778509762114,58.77,80831.88,0.11,-0.01067,1e-05,1.97154]
[1778509767149,58.76,80837.37,0.11,-0.01063,1e-05,1.96455]
[1778509772185,58.76,80829.67,0.11,-0.01067,1e-05,1.97056]
[1778509777219,58.76,80839.73,0.11,-0.01059,1e-05,1.95886]
[1778509782256,58.75,80834.59,0.11,-0.01062,1e-05,1.96338]
[1778509787297,58.74,80813.53,0.11,-0.01076,1e-05,1.98525]
[1778509792332,58.74,80799.33,0.11,-0.01085,1e-05,1.99979]
[1778509794363,58.74,80764.01,0.11,-0.0111,1e-05,2.03849]
[1778509795382,58.73,80746.58,0.11,-0.01122,1e-05,2.05738]
[1778509800418,58.71,80735.42,0.11,-0.01127,1e-05,2.06496]
[1778509804444,58.68,80715.67,0.11,-0.01139,1e-05,2.0827]
[1778509809480,58.65,80721.87,0.11,-0.01131,1e-05,2.0706]
[1778509814526,58.63,80741.92,0.11,-0.01113,1e-05,2.04333]
[1778509819556,58.62,80759.99,0.11,-0.011,1e-05,2.02181]
[1778509823584,58.61,80776.51,0.11,-0.01087,1e-05,2.00259]
[1778509828618,58.61,80777.38,0.11,-0.01086,1e-05,2.0005]
[1778509834450,58.6,80784.27,0.11,-0.0108,1e-05,1.99003]
[1778509839699,58.59,80792.43,0.11,-0.01073,1e-05,1.98016]
[1778509844736,58.59,80790.78,0.11,-0.01074,1e-05,1.98099]
[1778509849771,58.58,80780.08,0.11,-0.01081,1e-05,1.99162]
[1778509854807,58.57,80776.8,0.11,-0.01082,1e-05,1.99406]
[1778509859841,58.57,80775.86,0.11,-0.01082,1e-05,1.99395]
[1778509864877,58.56,80775.5,0.11,-0.01082,1e-05,1.99328]
[1778509869921,58.56,80802.73,0.11,-0.01062,1e-05,1.96243]
[1778509874957,58.55,80795.11,0.11,-0.01067,1e-05,1.97001]
[1778509879991,58.55,80794.56,0.11,-0.01067,1e-05,1.96969]
[1778509885026,58.54,80801.75,0.11,-0.01061,1e-05,1.96101]
[1778509890108,58.54,80785.23,0.11,-0.01072,1e-05,1.97807]
[1778509892932,58.53,80773.8,0.11,-0.01079,1e-05,1.98859]
[1778509893303,58.53,80773.8,0.11,-0.01079,1e-05,1.98859]
[1778509896113,58.53,80798.1,0.11,-0.01062,1e-05,1.96134]
[1778509900429,58.53,80805.75,0.11,-0.01056,1e-05,1.9526]
[1778509900451,58.53,80781.09,0.11,-0.01073,1e-05,1.97931]
[1778509901102,58.53,80781.09,0.11,-0.01073,1e-05,1.97931]
[1778509901604,58.53,80781.09,0.11,-0.01073,1e-05,1.97931]
[1778509901689,58.53,80720.15,0.11,-0.01116,1e-05,2.04661]
[1778509902177,58.53,80720.15,0.11,-0.01116,1e-05,2.04661]
[1778509902215,58.53,80684.33,0.11,-0.01142,1e-05,2.08687]
[1778509903418,58.53,80684.33,0.11,-0.01142,1e-05,2.08687]
[1778509903484,58.53,80637.56,0.11,-0.01177,1e-05,2.14065]
[1778509903975,58.53,80637.56,0.11,-0.01177,1e-05,2.14065]
[1778509904188,58.52,80637.56,0.11,-0.01176,1e-05,2.1399]
[1778509905188,58.52,80614.02,0.11,-0.01194,1e-05,2.16738]
[1778509907217,58.51,80588.16,0.11,-0.01213,1e-05,2.19628]
[1778509910248,58.38,80565.49,0.11,-0.01215,1e-05,2.19918]
[1778509915271,58.34,80583.01,0.11,-0.01196,1e-05,2.17022]
[1778509917289,58.34,80600.33,0.11,-0.01183,1e-05,2.14937]
[1778509922611,58.33,80600.48,0.11,-0.01182,1e-05,2.1472]
[1778509922723,58.32,80566.4,0.11,-0.01207,1e-05,2.18685]
[1778509923510,58.32,80566.4,0.11,-0.01207,1e-05,2.18685]
[1778509923610,58.32,80516.1,0.11,-0.01247,1e-05,2.24721]
[1778509925348,58.32,80471.7,0.11,-0.01282,1e-05,2.30109]
[1778509926355,58.28,80454.61,0.11,-0.01291,1e-05,2.31384]
[1778509929390,58.27,80483.75,0.11,-0.01266,1e-05,2.27623]
[1778509930403,58.23,80505.57,0.11,-0.01244,1e-05,2.24194]
[1778509935430,58.21,80497.01,0.11,-0.01248,1e-05,2.24904]
[1778509936448,58.21,80516.41,0.11,-0.01232,1e-05,2.22486]
[1778509937454,58.21,80538.82,0.11,-0.01215,1e-05,2.19796]
[1778509942530,58.2,80577.32,0.11,-0.01184,1e-05,2.15059]
[1778509947546,58.18,80582.63,0.11,-0.01178,1e-05,2.14083]
[1778509952583,58.17,80604.83,0.11,-0.01159,1e-05,2.11102]
[1778509957617,58.15,80622.32,0.11,-0.01144,1e-05,2.08882]
[1778509959631,58.15,80603.23,0.11,-0.01158,1e-05,2.11]
[1778509963660,58.14,80621.09,0.11,-0.01144,1e-05,2.0878]
[1778509968699,58.13,80601.07,0.11,-0.01157,1e-05,2.10888]
[1778509973735,58.12,80603.12,0.11,-0.01155,1e-05,2.10436]
[1778509978769,58.11,80601.5,0.11,-0.01154,1e-05,2.1038]
[1778509982818,58.1,80569.65,0.11,-0.01177,1e-05,2.13905]
[1778509986847,58.08,80544.97,0.11,-0.01195,1e-05,2.16605]
[1778509991881,58.07,80550.01,0.11,-0.01189,1e-05,2.15746]
[1778509996916,58.06,80543.84,0.11,-0.01192,1e-05,2.16219]
[1778510001951,58.04,80541.38,0.11,-0.01192,1e-05,2.16246]
[1778510005817,58.03,80522.06,0.11,-0.01206,1e-05,2.18325]
[1778510011016,58.02,80530.5,0.11,-0.01197,1e-05,2.16874]
[1778510016097,58.0,80543.96,0.11,-0.01185,1e-05,2.15027]
[1778510018066,58.0,80565.12,0.11,-0.01168,1e-05,2.12454]
[1778510023101,57.98,80559.41,0.11,-0.01171,1e-05,2.129]
[1778510028136,57.97,80574.47,0.11,-0.01158,1e-05,2.1093]
[1778510032194,57.96,80592.5,0.11,-0.01144,1e-05,2.08695]
[1778510037202,57.95,80580.92,0.11,-0.01151,1e-05,2.09837]
[1778510042237,57.94,80575.76,0.11,-0.01154,1e-05,2.1024]
[1778510047272,57.93,80578.4,0.11,-0.01151,1e-05,2.09739]
[1778510051300,57.9,80561.13,0.11,-0.0116,1e-05,2.11209]
[1778510056342,57.89,80564.69,0.11,-0.01156,1e-05,2.10593]
[1778510061378,57.88,80568.24,0.11,-0.01152,1e-05,2.09983]
[1778510063392,57.88,80585.2,0.11,-0.01139,1e-05,2.07955]
[1778510068426,57.86,80590.52,0.11,-0.01133,1e-05,2.07021]
[1778510073462,57.84,80577.03,0.11,-0.0114,1e-05,2.07989]
[1778510078509,57.81,80574.59,0.11,-0.01139,1e-05,2.07846]
[1778510081526,57.8,80550.33,0.11,-0.01156,1e-05,2.10439]
[1778510085550,57.79,80531.99,0.11,-0.01169,1e-05,2.12416]
[1778510090584,57.78,80534.58,0.11,-0.01165,1e-05,2.11896]
[1778510092598,57.76,80552.22,0.11,-0.01149,1e-05,2.09416]
[1778510093605,57.75,80571.99,0.11,-0.01134,1e-05,2.0705]
[1778510094612,57.75,80590.9,0.11,-0.0112,1e-05,2.04806]
[1778510099647,57.73,80598.69,0.11,-0.01111,1e-05,2.03536]
[1778510104682,57.71,80587.71,0.11,-0.01117,1e-05,2.04402]
[1778510109717,57.69,80582.22,0.11,-0.01119,1e-05,2.04637]
[1778510112739,57.67,80603.34,0.11,-0.01102,1e-05,2.02014]
[1778510116800,57.66,80627.97,0.11,-0.01082,1e-05,1.98971]
[1778510117823,57.65,80654.25,0.11,-0.01063,1e-05,1.95997]
[1778510122841,57.64,80651.18,0.11,-0.01064,1e-05,1.96032]
[1778510127892,57.62,80655.15,0.11,-0.01059,1e-05,1.95288]
[1778510132945,57.6,80661.64,0.11,-0.01052,1e-05,1.9413]
[1778510134951,57.6,80679.28,0.11,-0.01039,1e-05,1.921]
[1778510139986,57.58,80674.76,0.11,-0.0104,1e-05,1.92316]
[1778510144019,57.56,80656.79,0.11,-0.01051,1e-05,1.93992]
[1778510149053,57.55,80653.09,0.11,-0.01052,1e-05,1.94167]
[1778510152075,57.54,80635.63,0.11,-0.01063,1e-05,1.95844]
[1778510156919,57.52,80654.2,0.11,-0.01049,1e-05,1.93577]
[1778510162147,57.5,80657.52,0.11,-0.01044,1e-05,1.92885]
[1778510167181,57.49,80671.56,0.11,-0.01033,1e-05,1.91099]
[1778510172216,57.48,80671.95,0.11,-0.01031,1e-05,1.90802]
[1778510177251,57.46,80660.97,0.11,-0.01037,1e-05,1.9173]
[1778510182290,57.45,80671.81,0.11,-0.01028,1e-05,1.90297]
[1778510185312,57.44,80688.92,0.11,-0.01015,1e-05,1.88321]
[1778510190369,57.42,80650.4,0.11,-0.0104,1e-05,1.92227]
[1778510195389,57.41,80658.2,0.11,-0.01032,1e-05,1.90967]
[1778510197411,57.4,80637.93,0.11,-0.01046,1e-05,1.93061]
[1778510202445,57.39,80626.84,0.11,-0.01052,1e-05,1.93986]
[1778510206474,57.37,80646.37,0.11,-0.01037,1e-05,1.91634]
[1778510211508,57.36,80659.38,0.11,-0.01026,1e-05,1.89973]
[1778510216543,57.34,80672.91,0.11,-0.01016,1e-05,1.8828]
[1778510221579,57.33,80672.37,0.11,-0.01015,1e-05,1.88107]
[1778510227623,57.32,80673.82,0.11,-0.01012,1e-05,1.8768]
[1778510231650,57.31,80690.16,0.11,-0.01,1e-05,1.85771]
[1778510236684,57.29,80695.42,0.11,-0.00995,1e-05,1.85014]
[1778510241722,57.28,80713.19,0.11,-0.00982,1e-05,1.82957]
[1778510246757,57.27,80723.87,0.11,-0.00974,1e-05,1.8167]
[1778510250785,57.27,80740.39,0.11,-0.00963,1e-05,1.79836]
[1778510255820,57.26,80744.6,0.11,-0.00958,1e-05,1.79114]
[1778510260855,57.25,80749.17,0.11,-0.00955,1e-05,1.78504]
[1778510265889,57.24,80742.47,0.11,-0.00958,1e-05,1.79057]
[1778510270926,57.23,80738.79,0.11,-0.0096,1e-05,1.79296]
[1778510275961,57.22,80742.27,0.11,-0.00956,1e-05,1.78801]
[1778510280995,57.22,80738.13,0.11,-0.00958,1e-05,1.79094]
[1778510286052,57.21,80743.03,0.11,-0.00954,1e-05,1.78458]
[1778510291088,57.2,80759.97,0.11,-0.00943,1e-05,1.76607]
[1778510293102,57.2,80776.86,0.11,-0.00932,1e-05,1.74854]
[1778510296125,57.19,80758.3,0.11,-0.00943,1e-05,1.76675]
[1778510301160,57.19,80770.39,0.11,-0.00935,1e-05,1.75338]
[1778510306195,57.18,80776.82,0.11,-0.0093,1e-05,1.74596]
[1778510311229,57.18,80771.49,0.11,-0.00932,1e-05,1.74893]
[1778510316266,57.17,80766.72,0.11,-0.00935,1e-05,1.75256]
[1778510321300,57.16,80778.52,0.11,-0.00927,1e-05,1.73971]
[1778510326336,57.16,80777.88,0.11,-0.00926,1e-05,1.73944]
[1778510331375,57.15,80764.04,0.11,-0.00935,1e-05,1.75243]
[1778510336408,57.15,80748.0,0.11,-0.00944,1e-05,1.76762]
[1778510341451,57.14,80740.7,0.11,-0.00948,1e-05,1.77385]
[1778510346481,57.13,80738.9,0.11,-0.00948,1e-05,1.77448]
[1778510351514,57.12,80744.58,0.11,-0.00944,1e-05,1.76752]
[1778510356549,57.12,80752.78,0.11,-0.00938,1e-05,1.75809]
[1778510359133,57.12,80761.36,0.11,-0.00933,1e-05,1.7492]
[1778510359163,57.12,80769.42,0.11,-0.00927,1e-05,1.74089]
[1778510359832,57.12,80769.42,0.11,-0.00927,1e-05,1.74089]
[1778510359903,57.12,80769.42,0.11,-0.00927,1e-05,1.74089]
[1778510359906,57.12,80769.42,0.11,-0.00927,1e-05,1.74089]
[1778510360131,57.12,80769.42,0.11,-0.00927,1e-05,1.74089]
[1778510360132,57.11,80779.55,0.11,-0.00921,1e-05,1.73054]
[1778510360528,57.11,80779.55,0.11,-0.00921,1e-05,1.73054]
[1778510360582,57.11,80796.43,0.11,-0.0091,1e-05,1.71354]
[1778510362827,57.11,80796.43,0.11,-0.0091,1e-05,1.71341]
[1778510362874,57.11,80804.4,0.11,-0.00905,1e-05,1.7054]
[1778510364799,57.11,80804.19,0.11,-0.00906,1e-05,1.7055]
[1778510364900,57.11,80806.79,0.11,-0.00904,1e-05,1.70282]
[1778510367537,57.11,80818.24,0.11,-0.00897,1e-05,1.69134]
[1778510367630,57.11,80821.73,0.11,-0.00895,1e-05,1.68784]
[1778510369955,57.11,80821.73,0.11,-0.00895,1e-05,1.68777]
[1778510370031,57.11,80819.95,0.11,-0.00896,1e-05,1.68944]
[1778510375683,57.11,80829.96,0.11,-0.00889,1e-05,1.67784]
[1778510378312,57.11,80833.37,0.11,-0.00886,1e-05,1.67446]
[1778510378711,57.11,80860.96,0.11,-0.0087,1e-05,1.64769]
[1778510382476,57.11,80868.21,0.11,-0.00866,1e-05,1.64077]
[1778510382741,57.11,80863.98,0.11,-0.00868,1e-05,1.64483]
[1778510384420,57.11,80857.67,0.11,-0.00872,1e-05,1.65089]
[1778510384751,57.11,80853.76,0.11,-0.00874,1e-05,1.65464]
[1778510389786,57.11,80869.11,0.11,-0.00865,1e-05,1.63987]
[1778510394821,57.11,80876.01,0.11,-0.00861,1e-05,1.63336]
[1778510399857,57.11,80861.91,0.11,-0.0087,1e-05,1.64692]
[1778510400877,57.11,80861.91,0.11,-0.0087,1e-05,1.64692]
[1778510400978,57.11,80860.68,0.11,-0.0087,1e-05,1.6481]
[1778510402295,57.11,80860.68,0.11,-0.0087,1e-05,1.6481]
[1778510402356,57.11,80862.05,0.11,-0.00869,1e-05,1.64678]
[1778510404896,57.11,80884.12,0.11,-0.00857,1e-05,1.62571]
[1778510409930,57.11,80876.4,0.11,-0.00861,1e-05,1.63324]
[1778510414965,57.11,80861.41,0.11,-0.0087,1e-05,1.64765]
[1778510415525,57.11,80861.41,0.11,-0.0087,1e-05,1.64765]
[1778510415972,57.11,80859.58,0.11,-0.00871,1e-05,1.6494]
[1778510421008,57.11,80858.26,0.11,-0.00872,1e-05,1.65061]
[1778510426047,57.11,80859.62,0.11,-0.00871,1e-05,1.64923]
[1778510431083,57.11,80859.45,0.11,-0.0087,1e-05,1.64795]
[1778510435112,57.11,80841.21,0.11,-0.00881,1e-05,1.66551]
[1778510440145,57.1,80845.15,0.11,-0.00879,1e-05,1.66151]
[1778510445188,57.1,80827.14,0.11,-0.00889,1e-05,1.67882]
[1778510450221,57.1,80825.63,0.11,-0.0089,1e-05,1.67995]
[1778510455316,57.1,80838.78,0.11,-0.00882,1e-05,1.66687]
[1778510455360,57.1,80847.25,0.11,-0.00877,1e-05,1.65861]
[1778510461298,57.1,80840.75,0.11,-0.00881,1e-05,1.66471]
[1778510466333,57.1,80844.84,0.11,-0.00878,1e-05,1.66054]
[1778510471369,57.1,80836.12,0.11,-0.00883,1e-05,1.66879]
[1778510476404,57.09,80836.13,0.11,-0.00883,1e-05,1.6685]
[1778510481443,57.09,80831.63,0.11,-0.00886,1e-05,1.67263]
[1778510485791,57.09,80831.25,0.11,-0.00886,1e-05,1.67275]
[1778510485891,57.09,80828.05,0.11,-0.00888,1e-05,1.67581]
[1778510492259,57.09,80825.77,0.11,-0.00889,1e-05,1.67777]
[1778510492361,57.09,80831.19,0.11,-0.00885,1e-05,1.67095]
[1778510493048,57.09,80831.19,0.11,-0.00885,1e-05,1.67095]
[1778510493144,57.09,80834.27,0.11,-0.00883,1e-05,1.6679]
[1778510499418,57.08,80822.17,0.11,-0.0089,1e-05,1.67933]
[1778510503931,57.08,80816.79,0.11,-0.00893,1e-05,1.68432]
[1778510504089,57.08,80816.79,0.11,-0.00893,1e-05,1.68432]
[1778510509637,57.08,80810.91,0.11,-0.00896,1e-05,1.68953]
[1778510514672,57.08,80810.34,0.11,-0.00896,1e-05,1.68966]
[1778510517695,57.08,80827.54,0.11,-0.00886,1e-05,1.67261]
[1778510521724,57.08,80847.5,0.11,-0.00874,1e-05,1.65313]
[1778510526756,57.07,80846.52,0.11,-0.00874,1e-05,1.65397]
[1778510527927,57.07,80846.52,0.11,-0.00874,1e-05,1.65397]
[1778510527992,57.07,80851.51,0.11,-0.00871,1e-05,1.64914]
[1778510533805,57.07,80850.72,0.11,-0.00872,1e-05,1.64982]
[1778510538843,57.07,80843.12,0.11,-0.00876,1e-05,1.65705]
[1778510543878,57.07,80844.47,0.11,-0.00875,1e-05,1.65559]
[1778510549927,57.07,80843.06,0.11,-0.00876,1e-05,1.65675]
[1778510554956,57.07,80841.76,0.11,-0.00876,1e-05,1.65649]
[1778510559992,57.07,80835.95,0.11,-0.00879,1e-05,1.66192]
[1778510565032,57.07,80833.74,0.11,-0.0088,1e-05,1.66383]
[1778510570062,57.07,80826.89,0.11,-0.00884,1e-05,1.67024]
[1778510575005,57.06,80820.04,0.11,-0.00888,1e-05,1.67668]
[1778510575099,57.06,80819.76,0.11,-0.00889,1e-05,1.67689]
[1778510576714,57.06,80817.47,0.11,-0.0089,1e-05,1.67906]
[1778510577124,57.06,80815.12,0.11,-0.00891,1e-05,1.68129]
[1778510582154,57.06,80812.27,0.11,-0.00893,1e-05,1.68371]
[1778510587189,57.06,80827.85,0.11,-0.00883,1e-05,1.66819]
[1778510592234,57.06,80833.01,0.11,-0.0088,1e-05,1.66294]
[1778510594247,57.06,80853.19,0.11,-0.00868,1e-05,1.64338]
[1778510599282,57.06,80854.13,0.11,-0.00867,1e-05,1.64244]
[1778510604318,57.06,80853.68,0.11,-0.00868,1e-05,1.64284]
[1778510609352,57.06,80852.92,0.11,-0.00868,1e-05,1.64352]
[1778510614388,57.06,80852.61,0.11,-0.00867,1e-05,1.64239]
[1778510619425,57.06,80837.46,0.11,-0.00876,1e-05,1.65692]
[1778510624459,57.05,80831.78,0.11,-0.0088,1e-05,1.6622]
[1778510629492,57.05,80838.62,0.11,-0.00875,1e-05,1.65539]
[1778510634528,57.05,80829.14,0.11,-0.00881,1e-05,1.66442]
[1778510639562,57.05,80818.34,0.11,-0.00887,1e-05,1.67469]
[1778510644597,57.05,80816.76,0.11,-0.00888,1e-05,1.67586]
[1778510649636,57.05,80831.8,0.11,-0.00879,1e-05,1.66099]
[1778510654668,57.05,80833.88,0.11,-0.00878,1e-05,1.65881]
[1778510660559,57.04,80820.95,0.11,-0.00885,1e-05,1.67115]
[1778510664738,57.04,80804.43,0.11,-0.00895,1e-05,1.68695]
[1778510670629,57.04,80794.83,0.11,-0.00901,1e-05,1.69597]
[1778510675816,57.04,80794.75,0.11,-0.009,1e-05,1.69412]
[1778510680851,57.03,80792.46,0.11,-0.00901,1e-05,1.69595]
[1778510685918,57.03,80792.32,0.11,-0.00901,1e-05,1.6957]
[1778510690954,57.03,80784.83,0.11,-0.00905,1e-05,1.70267]
[1778510695989,57.03,80780.95,0.11,-0.00907,1e-05,1.70606]
[1778510701036,57.02,80777.29,0.11,-0.00909,1e-05,1.7092]
[1778510706070,57.02,80773.67,0.11,-0.00911,1e-05,1.7123]
[1778510711106,57.02,80769.91,0.11,-0.00913,1e-05,1.71548]
[1778510716142,57.01,80773.57,0.11,-0.0091,1e-05,1.71127]
[1778510721176,57.01,80783.74,0.11,-0.00904,1e-05,1.70066]
[1778510726213,57.01,80787.53,0.11,-0.00901,1e-05,1.69646]
[1778510729084,57.01,80782.42,0.11,-0.00904,1e-05,1.70134]
[1778510729233,57.0,80762.33,0.11,-0.00916,1e-05,1.72121]
[1778510730990,57.0,80752.95,0.11,-0.00922,1e-05,1.73047]
[1778510731598,57.0,80752.95,0.11,-0.00922,1e-05,1.73047]
[1778510739304,57.0,80766.29,0.11,-0.00912,1e-05,1.71458]
[1778510744338,56.99,80767.67,0.11,-0.00911,1e-05,1.71267]
[1778510749373,56.99,80760.99,0.11,-0.00915,1e-05,1.71873]
[1778510754408,56.99,80760.66,0.11,-0.00915,1e-05,1.71844]
[1778510759443,56.98,80749.63,0.11,-0.00921,1e-05,1.72887]
[1778510764478,56.98,80755.21,0.11,-0.00917,1e-05,1.7226]
[1778510769290,56.98,80742.65,0.11,-0.00925,1e-05,1.73471]
[1778510769517,56.97,80743.57,0.11,-0.00924,1e-05,1.73364]
[1778510770077,56.97,80743.57,0.11,-0.00924,1e-05,1.73364]
[1778510770523,56.97,80744.52,0.11,-0.00924,1e-05,1.73254]
[1778510776565,56.97,80745.11,0.11,-0.00923,1e-05,1.73112]
[1778510780603,56.97,80725.02,0.11,-0.00935,1e-05,1.75085]
[1778510782610,56.96,80704.14,0.11,-0.00948,1e-05,1.77179]
[1778510787648,56.96,80713.36,0.11,-0.00942,1e-05,1.76128]
[1778510787999,56.96,80713.36,0.11,-0.00942,1e-05,1.76128]
[1778510788657,56.96,80721.39,0.11,-0.00936,1e-05,1.7529]
[1778510789363,56.96,80721.39,0.11,-0.00936,1e-05,1.7529]
[1778510789662,56.95,80722.61,0.11,-0.00935,1e-05,1.75148]
[1778510792685,56.95,80737.2,0.11,-0.00925,1e-05,1.73475]
[1778510797718,56.95,80748.91,0.11,-0.00917,1e-05,1.72229]
[1778510802754,56.94,80748.12,0.11,-0.00918,1e-05,1.72245]
[1778510807394,56.94,80757.28,0.11,-0.00912,1e-05,1.71283]
[1778510807791,56.94,80763.36,0.11,-0.00908,1e-05,1.70667]
[1778510812829,56.94,80778.12,0.11,-0.00899,1e-05,1.69167]
[1778510817164,56.94,80777.31,0.11,-0.00899,1e-05,1.69227]
[1778510817265,56.94,80777.15,0.11,-0.00899,1e-05,1.6923]
[1778510821427,56.93,80775.02,0.11,-0.009,1e-05,1.69422]
[1778510821460,56.93,80766.27,0.11,-0.00905,1e-05,1.70281]
[1778510822221,56.93,80766.27,0.11,-0.00905,1e-05,1.70281]
[1778510822231,56.93,80767.85,0.11,-0.00904,1e-05,1.70117]
[1778510822972,56.93,80767.85,0.11,-0.00904,1e-05,1.70117]
[1778510823009,56.93,80772.6,0.11,-0.00901,1e-05,1.69638]
[1778510824768,56.93,80772.6,0.11,-0.00901,1e-05,1.69638]
[1778510824917,56.93,80771.65,0.11,-0.00902,1e-05,1.69719]
[1778510829057,56.93,80782.42,0.11,-0.00895,1e-05,1.68638]
[1778510829282,56.93,80782.42,0.11,-0.00895,1e-05,1.68638]
[1778510834986,56.93,80768.11,0.11,-0.00904,1e-05,1.70005]
[1778510840029,56.93,80766.91,0.11,-0.00904,1e-05,1.70085]
[1778510842929,56.92,80760.93,0.11,-0.00908,1e-05,1.70662]
[1778510843048,56.92,80759.53,0.11,-0.00909,1e-05,1.70792]
[1778510844049,56.92,80759.53,0.11,-0.00909,1e-05,1.70792]
[1778510844149,56.92,80757.53,0.11,-0.0091,1e-05,1.70982]
[1778510850103,56.92,80766.67,0.11,-0.00904,1e-05,1.70021]
[1778510851333,56.92,80766.67,0.11,-0.00904,1e-05,1.70021]
[1778510851352,56.92,80755.21,0.11,-0.0091,1e-05,1.71012]
[1778510857155,56.92,80770.86,0.11,-0.009,1e-05,1.69409]
[1778510862189,56.91,80768.94,0.11,-0.00901,1e-05,1.69565]
[1778510863381,56.91,80768.94,0.11,-0.00901,1e-05,1.69565]
[1778510863461,56.91,80772.75,0.11,-0.00899,1e-05,1.69181]
[1778510864781,56.91,80772.75,0.11,-0.00899,1e-05,1.69181]
[1778510864866,56.91,80770.33,0.11,-0.009,1e-05,1.69414]
[1778510867224,56.91,80749.72,0.11,-0.00913,1e-05,1.71435]
[1778510872261,56.91,80749.41,0.11,-0.00913,1e-05,1.71412]
[1778510877295,56.91,80751.78,0.11,-0.00911,1e-05,1.71124]
[1778510882330,56.9,80765.56,0.11,-0.00902,1e-05,1.6971]
[1778510887369,56.9,80764.72,0.11,-0.00902,1e-05,1.69758]
[1778510892401,56.9,80752.33,0.11,-0.0091,1e-05,1.70949]
[1778510897436,56.9,80757.43,0.11,-0.00906,1e-05,1.70398]
[1778510902471,56.89,80747.02,0.11,-0.00913,1e-05,1.71395]
[1778510907506,56.89,80748.7,0.11,-0.00911,1e-05,1.71182]
[1778510912541,56.89,80742.57,0.11,-0.00914,1e-05,1.71604]
[1778510917578,56.88,80739.97,0.11,-0.00915,1e-05,1.71813]
[1778510922615,56.88,80743.46,0.11,-0.00913,1e-05,1.71412]
[1778510927651,56.88,80727.31,0.11,-0.00923,1e-05,1.72977]
[1778510932681,56.87,80733.82,0.11,-0.00918,1e-05,1.72249]
[1778510937717,56.87,80748.44,0.11,-0.00909,1e-05,1.70728]
[1778510942754,56.87,80743.86,0.11,-0.00911,1e-05,1.71133]
[1778510947792,56.86,80747.29,0.11,-0.00909,1e-05,1.70735]
[1778510952828,56.86,80747.08,0.11,-0.00909,1e-05,1.70703]
[1778510957861,56.86,80746.75,0.11,-0.00908,1e-05,1.70682]
[1778510962896,56.85,80735.56,0.11,-0.00915,1e-05,1.71741]
[1778510967931,56.85,80726.31,0.11,-0.0092,1e-05,1.72597]
[1778510972966,56.84,80730.99,0.11,-0.00916,1e-05,1.7191]
[1778510978004,56.84,80733.8,0.11,-0.00914,1e-05,1.71545]
[1778510983039,56.83,80733.31,0.11,-0.00914,1e-05,1.71523]
[1778510988075,56.83,80735.94,0.11,-0.00912,1e-05,1.71194]
[1778510993123,56.83,80741.36,0.11,-0.00908,1e-05,1.70592]
[1778510998158,56.82,80750.93,0.11,-0.00902,1e-05,1.69586]
[1778511003193,56.82,80757.08,0.11,-0.00898,1e-05,1.6893]
[1778511008230,56.82,80760.94,0.11,-0.00895,1e-05,1.6851]
[1778511013267,56.82,80749.7,0.11,-0.00902,1e-05,1.69578]
[1778511018300,56.81,80756.39,0.11,-0.00897,1e-05,1.68868]
[1778511023335,56.81,80755.55,0.11,-0.00898,1e-05,1.6891]
[1778511028371,56.81,80750.78,0.11,-0.009,1e-05,1.69341]
[1778511033409,56.81,80747.87,0.11,-0.00901,1e-05,1.69446]
[1778511038443,56.8,80748.2,0.11,-0.00901,1e-05,1.69365]
[1778511043478,56.8,80748.77,0.11,-0.009,1e-05,1.69261]
[1778511048515,56.8,80749.66,0.11,-0.00899,1e-05,1.69124]
[1778511050527,56.8,80767.37,0.11,-0.00888,1e-05,1.67363]
[1778511055562,56.79,80766.71,0.11,-0.00888,1e-05,1.67398]
[1778511060600,56.79,80758.94,0.11,-0.00893,1e-05,1.68135]
[1778511062622,56.79,80776.36,0.11,-0.00882,1e-05,1.66415]
[1778511065640,56.79,80807.17,0.11,-0.00864,1e-05,1.63425]
[1778511067655,56.79,80825.24,0.11,-0.00853,1e-05,1.61702]
[1778511072691,56.79,80815.39,0.11,-0.00859,1e-05,1.62667]
[1778511075713,56.79,80790.7,0.11,-0.00874,1e-05,1.65052]
[1778511080748,56.79,80777.88,0.11,-0.00882,1e-05,1.66288]
[1778511085784,56.79,80785.4,0.11,-0.00877,1e-05,1.65543]
[1778511090819,56.79,80790.75,0.11,-0.00874,1e-05,1.6502]
[1778511093841,56.79,80803.19,0.11,-0.00866,1e-05,1.63679]
[1778511098877,56.79,80806.26,0.11,-0.00864,1e-05,1.63396]
[1778511103914,56.79,80809.13,0.11,-0.00862,1e-05,1.63131]
[1778511108947,56.79,80805.95,0.11,-0.00864,1e-05,1.63448]
[1778511112976,56.79,80825.05,0.11,-0.00853,1e-05,1.61625]
[1778511114931,56.79,80829.77,0.11,-0.0085,1e-05,1.6118]
[1778511115027,56.8,80837.54,0.11,-0.00846,1e-05,1.60448]
[1778511115997,56.8,80837.54,0.11,-0.00846,1e-05,1.60454]
[1778511121037,56.8,80847.0,0.11,-0.00841,1e-05,1.596]
[1778511126073,56.8,80853.71,0.11,-0.00837,1e-05,1.59011]
[1778511131109,56.8,80845.31,0.11,-0.00842,1e-05,1.59849]
[1778511136144,56.81,80831.04,0.11,-0.00851,1e-05,1.61243]
[1778511141178,56.81,80845.14,0.11,-0.00843,1e-05,1.59936]
[1778511146213,56.81,80838.9,0.11,-0.00847,1e-05,1.60568]
[1778511151248,56.81,80844.29,0.11,-0.00843,1e-05,1.59973]
[1778511156283,56.82,80840.91,0.11,-0.00845,1e-05,1.60336]
[1778511161318,56.82,80850.88,0.11,-0.0084,1e-05,1.59443]
[1778511166353,56.82,80844.33,0.11,-0.00844,1e-05,1.6011]
[1778511171389,56.84,80851.48,0.11,-0.00841,1e-05,1.59657]
[1778511176424,56.85,80845.36,0.11,-0.00845,1e-05,1.60365]
[1778511181469,56.85,80845.27,0.11,-0.00846,1e-05,1.60413]
[1778511185487,56.85,80866.21,0.11,-0.00834,1e-05,1.5848]
[1778511190522,56.85,80859.78,0.11,-0.00838,1e-05,1.59136]
[1778511194558,56.86,80892.15,0.11,-0.0082,1e-05,1.56249]
[1778511199593,56.87,80899.18,0.11,-0.00817,1e-05,1.55678]
[1778511204629,56.87,80900.52,0.11,-0.00816,1e-05,1.55635]
[1778511209663,56.88,80899.52,0.11,-0.00817,1e-05,1.55806]
[1778511214702,56.88,80897.87,0.11,-0.00818,1e-05,1.55901]
[1778511219741,56.89,80903.88,0.11,-0.00815,1e-05,1.55422]
[1778511220748,56.89,80920.59,0.11,-0.00806,1e-05,1.53907]
[1778511225785,56.9,80920.04,0.11,-0.00807,1e-05,1.54052]
[1778511232834,56.9,80933.34,0.11,-0.008,1e-05,1.52974]
[1778511235857,56.91,80924.1,0.11,-0.00806,1e-05,1.53873]
[1778511237868,56.91,80907.44,0.11,-0.00815,1e-05,1.55433]
[1778511242904,56.91,80889.47,0.11,-0.00826,1e-05,1.57165]
[1778511247938,56.92,80874.07,0.11,-0.00835,1e-05,1.58656]
[1778511252974,56.92,80873.85,0.11,-0.00835,1e-05,1.58726]
[1778511258009,56.93,80863.86,0.11,-0.00842,1e-05,1.59785]
[1778511263047,56.94,80860.85,0.11,-0.00844,1e-05,1.60186]
[1778511268082,56.94,80855.98,0.11,-0.00847,1e-05,1.60681]
[1778511273117,56.94,80848.71,0.11,-0.00851,1e-05,1.61265]
[1778511278153,56.94,80842.93,0.11,-0.00854,1e-05,1.61841]
[1778511283187,56.94,80841.95,0.11,-0.00855,1e-05,1.61959]
[1778511288222,56.94,80841.46,0.11,-0.00856,1e-05,1.62026]
[1778511292251,56.95,80861.86,0.11,-0.00844,1e-05,1.6011]
[1778511297285,56.95,80857.0,0.11,-0.00847,1e-05,1.60607]
[1778511301315,56.95,80874.54,0.11,-0.00837,1e-05,1.58987]
[1778511306350,56.95,80872.52,0.11,-0.00838,1e-05,1.5922]
[1778511311386,56.96,80880.27,0.11,-0.00834,1e-05,1.58541]
[1778511317429,56.96,80883.82,0.11,-0.00833,1e-05,1.58271]
[1778511320459,56.96,80900.49,0.11,-0.00823,1e-05,1.56751]
[1778511325494,56.97,80893.76,0.11,-0.00827,1e-05,1.57443]
[1778511330528,56.97,80888.42,0.11,-0.00831,1e-05,1.58008]
[1778511333549,56.97,80906.99,0.11,-0.0082,1e-05,1.56188]
[1778511338585,56.98,80907.22,0.11,-0.0082,1e-05,1.56238]
[1778511343620,56.98,80911.26,0.11,-0.00818,1e-05,1.55934]
[1778511348654,56.99,80918.08,0.11,-0.00815,1e-05,1.55383]
[1778511353689,56.99,80921.71,0.11,-0.00813,1e-05,1.55131]
[1778511358724,57.0,80912.45,0.11,-0.00819,1e-05,1.56061]
[1778511363761,57.0,80919.67,0.11,-0.00816,1e-05,1.55474]
[1778511366782,57.01,80901.21,0.11,-0.00826,1e-05,1.57222]
[1778511371817,57.01,80905.47,0.11,-0.00824,1e-05,1.56893]
[1778511376852,57.01,80914.94,0.11,-0.00819,1e-05,1.56093]
[1778511381887,57.02,80907.11,0.11,-0.00824,1e-05,1.56893]
[1778511386922,57.02,80902.84,0.11,-0.00827,1e-05,1.57356]
[1778511391957,57.03,80898.61,0.11,-0.00829,1e-05,1.57681]
[1778511395989,57.03,80867.75,0.11,-0.00847,1e-05,1.60614]
[1778511396997,57.03,80850.65,0.11,-0.00857,1e-05,1.62249]
[1778511402031,57.03,80849.99,0.11,-0.00858,1e-05,1.62334]
[1778511407067,57.03,80857.43,0.11,-0.00853,1e-05,1.61649]
[1778511412102,57.04,80861.56,0.11,-0.00851,1e-05,1.61285]
[1778511417137,57.04,80876.82,0.11,-0.00843,1e-05,1.59875]
[1778511422172,57.04,80880.15,0.11,-0.00841,1e-05,1.59604]
[1778511427207,57.04,80883.03,0.11,-0.00839,1e-05,1.59374]
[1778511432275,57.05,80878.38,0.11,-0.00842,1e-05,1.59846]
[1778511437293,57.05,80882.65,0.11,-0.0084,1e-05,1.59497]
[1778511442329,57.05,80874.31,0.11,-0.00845,1e-05,1.60323]
[1778511447364,57.05,80873.88,0.11,-0.00846,1e-05,1.604]
[1778511453406,57.06,80877.66,0.11,-0.00843,1e-05,1.59953]
[1778511458441,57.06,80876.12,0.11,-0.00844,1e-05,1.60136]
[1778511463476,57.06,80886.4,0.11,-0.00839,1e-05,1.59212]
[1778511468511,57.06,80883.08,0.11,-0.00841,1e-05,1.59568]
[1778511473546,57.07,80882.06,0.11,-0.00842,1e-05,1.59706]
[1778511478581,57.07,80890.76,0.11,-0.00837,1e-05,1.58933]
[1778511480140,57.07,80890.76,0.11,-0.00837,1e-05,1.58933]
[1778511480194,57.07,80893.73,0.11,-0.00835,1e-05,1.58676]
[1778511481747,57.07,80893.73,0.11,-0.00835,1e-05,1.58676]
[1778511482253,57.07,80893.73,0.11,-0.00835,1e-05,1.58676]
[1778511483785,57.07,80900.75,0.11,-0.00831,1e-05,1.58042]
[1778511483872,57.07,80896.18,0.11,-0.00834,1e-05,1.5848]
[1778511487008,57.08,80896.21,0.11,-0.00834,1e-05,1.5851]
[1778511487381,57.08,80896.21,0.11,-0.00834,1e-05,1.5851]
[1778511487528,57.08,80896.21,0.11,-0.00834,1e-05,1.5851]
[1778511487396,57.08,80900.6,0.11,-0.00832,1e-05,1.58111]
[1778511488121,57.08,80900.6,0.11,-0.00832,1e-05,1.58111]
[1778511489485,57.08,80902.63,0.11,-0.00831,1e-05,1.57922]
[1778511490082,57.08,80902.63,0.11,-0.00831,1e-05,1.57934]
[1778511490179,57.08,80906.4,0.11,-0.00829,1e-05,1.57595]
[1778511490863,57.08,80906.4,0.11,-0.00829,1e-05,1.57595]
[1778511490900,57.08,80909.59,0.11,-0.00827,1e-05,1.57311]
[1778511491929,57.08,80909.59,0.11,-0.00827,1e-05,1.57311]
[1778511492427,57.08,80909.59,0.11,-0.00827,1e-05,1.57311]
[1778511495380,57.08,80904.5,0.11,-0.0083,1e-05,1.57822]
[1778511495457,57.08,80900.45,0.11,-0.00832,1e-05,1.58222]
[1778511496058,57.08,80900.45,0.11,-0.00832,1e-05,1.58222]
[1778511496520,57.08,80901.49,0.11,-0.00832,1e-05,1.58137]
[1778511500998,57.09,80903.08,0.11,-0.00831,1e-05,1.58023]
[1778511501092,57.09,80905.64,0.11,-0.0083,1e-05,1.57796]
[1778511502762,57.09,80905.64,0.11,-0.0083,1e-05,1.57808]
[1778511502817,57.09,80910.01,0.11,-0.00827,1e-05,1.57413]
[1778511505153,57.09,80910.01,0.11,-0.00828,1e-05,1.57426]
[1778511505251,57.09,80909.72,0.11,-0.00828,1e-05,1.57478]
[1778511505793,57.09,80909.72,0.11,-0.00828,1e-05,1.57478]
[1778511505909,57.09,80909.72,0.11,-0.00828,1e-05,1.57478]
[1778511506345,57.09,80909.72,0.11,-0.00828,1e-05,1.57478]
[1778511506429,57.09,80909.72,0.11,-0.00828,1e-05,1.57478]
[1778511506436,57.09,80909.98,0.11,-0.00828,1e-05,1.57466]
[1778511507045,57.09,80909.98,0.11,-0.00828,1e-05,1.57466]
[1778511507049,57.09,80919.57,0.11,-0.00822,1e-05,1.56578]
[1778511512209,57.09,80925.75,0.11,-0.00819,1e-05,1.56063]
[1778511512310,57.1,80926.52,0.11,-0.00818,1e-05,1.5589]
[1778511513263,57.1,80926.52,0.11,-0.00818,1e-05,1.5589]
[1778511513292,57.1,80928.3,0.11,-0.00817,1e-05,1.55741]
[1778511517377,57.1,80932.37,0.11,-0.00815,1e-05,1.55398]
[1778511517471,57.1,80934.67,0.11,-0.00814,1e-05,1.55218]
[1778511517941,57.1,80934.67,0.11,-0.00814,1e-05,1.55218]
[1778511517958,57.1,80942.25,0.11,-0.0081,1e-05,1.54524]
[1778511519049,57.1,80942.25,0.11,-0.0081,1e-05,1.54524]
[1778511519083,57.1,80943.53,0.11,-0.00809,1e-05,1.54423]
[1778511524442,57.11,80947.24,0.11,-0.00808,1e-05,1.54152]
[1778511524541,57.11,80954.63,0.11,-0.00804,1e-05,1.53514]
[1778511529939,57.11,80957.23,0.11,-0.00803,1e-05,1.53367]
[1778511534975,57.12,80952.55,0.11,-0.00806,1e-05,1.53883]
[1778511540022,57.13,80950.58,0.11,-0.00808,1e-05,1.54148]
[1778511543192,57.13,80951.26,0.11,-0.00807,1e-05,1.54121]
[1778511543217,57.13,80965.79,0.11,-0.008,1e-05,1.52818]
[1778511549075,57.14,80961.08,0.11,-0.00803,1e-05,1.53359]
[1778511552498,57.14,80952.87,0.11,-0.00808,1e-05,1.54143]
[1778511552598,57.14,80949.61,0.11,-0.0081,1e-05,1.54475]
[1778511554308,57.14,80949.61,0.11,-0.0081,1e-05,1.54475]
[1778511554360,57.14,80940.52,0.11,-0.00815,1e-05,1.55323]
[1778511555008,57.14,80940.52,0.11,-0.00815,1e-05,1.55323]
[1778511555117,57.15,80940.52,0.11,-0.00815,1e-05,1.55355]
[1778511556354,57.15,80940.52,0.11,-0.00815,1e-05,1.55355]
[1778511556454,57.15,80924.5,0.11,-0.00824,1e-05,1.56845]
[1778511558005,57.15,80924.5,0.11,-0.00824,1e-05,1.56845]
[1778511558138,57.15,80919.5,0.11,-0.00827,1e-05,1.5732]
[1778511563186,57.15,80906.04,0.11,-0.00835,1e-05,1.58627]
[1778511568221,57.15,80903.6,0.11,-0.00837,1e-05,1.58901]
[1778511568744,57.15,80903.6,0.11,-0.00837,1e-05,1.58901]
[1778511569228,57.15,80905.68,0.11,-0.00835,1e-05,1.58716]
[1778511574263,57.16,80915.95,0.11,-0.00829,1e-05,1.57686]
[1778511579299,57.16,80921.51,0.11,-0.00826,1e-05,1.57229]
[1778511584335,57.17,80915.08,0.11,-0.0083,1e-05,1.57882]
[1778511589369,57.17,80934.47,0.11,-0.0082,1e-05,1.56148]
[1778511594407,57.17,80942.2,0.11,-0.00816,1e-05,1.55509]
[1778511599441,57.18,80942.94,0.11,-0.00816,1e-05,1.55514]
[1778511604476,57.18,80948.02,0.11,-0.00814,1e-05,1.55121]
[1778511609512,57.19,80932.89,0.11,-0.00822,1e-05,1.56566]
[1778511614548,57.19,80926.32,0.11,-0.00827,1e-05,1.57246]
[1778511619582,57.19,80919.32,0.11,-0.00831,1e-05,1.57943]
[1778511623012,57.2,80921.71,0.11,-0.0083,1e-05,1.57752]
[1778511623611,57.2,80921.31,0.11,-0.0083,1e-05,1.57799]
[1778511624316,57.2,80921.31,0.11,-0.0083,1e-05,1.57799]
[1778511624368,57.2,80921.13,0.11,-0.0083,1e-05,1.57826]
[1778511624998,57.2,80921.13,0.11,-0.0083,1e-05,1.57826]
[1778511625626,57.2,80921.13,0.11,-0.0083,1e-05,1.57836]
[1778511626257,57.2,80921.13,0.11,-0.0083,1e-05,1.57836]
[1778511626632,57.2,80921.88,0.11,-0.0083,1e-05,1.57776]
[1778511628256,57.2,80923.5,0.11,-0.00829,1e-05,1.57636]
[1778511628647,57.2,80921.99,0.11,-0.0083,1e-05,1.57786]
[1778511633326,57.2,80909.77,0.11,-0.00836,1e-05,1.58826]
[1778511633681,57.2,80905.15,0.11,-0.00839,1e-05,1.59266]
[1778511634521,57.2,80905.15,0.11,-0.00839,1e-05,1.59266]
[1778511634691,57.2,80903.27,0.11,-0.0084,1e-05,1.59449]
[1778511635149,57.2,80903.27,0.11,-0.0084,1e-05,1.59449]
[1778511635695,57.2,80901.94,0.11,-0.00841,1e-05,1.59581]
[1778511636207,57.2,80901.94,0.11,-0.00841,1e-05,1.59581]
[1778511636702,57.2,80900.31,0.11,-0.00842,1e-05,1.5974]
[1778511637107,57.2,80900.31,0.11,-0.00842,1e-05,1.5974]
[1778511637709,57.2,80904.22,0.11,-0.0084,1e-05,1.5938]
[1778511640378,57.21,80908.11,0.11,-0.00838,1e-05,1.59039]
[1778511640730,57.21,80908.88,0.11,-0.00837,1e-05,1.58967]
[1778511645765,57.21,80897.35,0.11,-0.00844,1e-05,1.60084]
[1778511647276,57.21,80897.35,0.11,-0.00844,1e-05,1.60084]
[1778511647376,57.21,80896.85,0.11,-0.00844,1e-05,1.60143]
[1778511648073,57.21,80896.85,0.11,-0.00844,1e-05,1.60143]
[1778511648100,57.21,80895.45,0.11,-0.00845,1e-05,1.60281]
[1778511649400,57.21,80895.45,0.11,-0.00845,1e-05,1.60281]
[1778511649435,57.21,80894.57,0.11,-0.00846,1e-05,1.6037]
[1778511651535,57.21,80894.57,0.11,-0.00846,1e-05,1.60375]
[1778511651689,57.21,80894.57,0.11,-0.00846,1e-05,1.60375]
[1778511651544,57.21,80890.99,0.11,-0.00848,1e-05,1.60718]
[1778511651807,57.21,80890.99,0.11,-0.00848,1e-05,1.60723]
[1778511652814,57.21,80890.99,0.11,-0.00848,1e-05,1.60723]
[1778511652877,57.21,80889.17,0.11,-0.00849,1e-05,1.60895]
[1778511654824,57.21,80889.17,0.11,-0.00849,1e-05,1.609]
[1778511654852,57.21,80889.17,0.11,-0.00849,1e-05,1.60905]
[1778511659864,57.21,80884.94,0.11,-0.00852,1e-05,1.61327]
[1778511664899,57.21,80875.51,0.11,-0.00857,1e-05,1.62236]
[1778511668008,57.21,80877.31,0.11,-0.00856,1e-05,1.6207]
[1778511668024,57.21,80878.55,0.11,-0.00855,1e-05,1.61955]
[1778511673964,57.22,80885.75,0.11,-0.00851,1e-05,1.61292]
[1778511679002,57.22,80875.08,0.11,-0.00858,1e-05,1.62319]
[1778511684176,57.22,80869.97,0.11,-0.00861,1e-05,1.62812]
[1778511684183,57.22,80860.6,0.11,-0.00866,1e-05,1.63707]
[1778511687056,57.22,80843.87,0.11,-0.00876,1e-05,1.65308]
[1778511692093,57.22,80847.79,0.11,-0.00873,1e-05,1.64771]
[1778511692950,57.22,80847.79,0.11,-0.00873,1e-05,1.64771]
[1778511693464,57.22,80847.79,0.11,-0.00873,1e-05,1.64771]
[1778511702164,57.21,80837.85,0.11,-0.00879,1e-05,1.65719]
[1778511707199,57.21,80833.33,0.11,-0.00881,1e-05,1.66136]
[1778511709421,57.21,80833.33,0.11,-0.00881,1e-05,1.66131]
[1778511709501,57.21,80841.92,0.11,-0.00876,1e-05,1.65296]
[1778511710646,57.21,80841.92,0.11,-0.00876,1e-05,1.65296]
[1778511710746,57.21,80842.53,0.11,-0.00876,1e-05,1.65234]
[1778511716261,57.21,80837.47,0.11,-0.00879,1e-05,1.657]
[1778511721296,57.21,80824.09,0.11,-0.00887,1e-05,1.66974]
[1778511725935,57.21,80823.83,0.11,-0.00887,1e-05,1.66975]
[1778511726473,57.21,80823.83,0.11,-0.00887,1e-05,1.66975]
[1778511732374,57.21,80821.88,0.11,-0.00888,1e-05,1.67127]
[1778511737408,57.2,80816.57,0.11,-0.00891,1e-05,1.6761]
[1778511742443,57.2,80823.95,0.11,-0.00886,1e-05,1.6686]
[1778511747478,57.2,80823.14,0.11,-0.00886,1e-05,1.66909]
[1778511752514,57.2,80822.07,0.11,-0.00886,1e-05,1.66845]
[1778511757549,57.2,80818.18,0.11,-0.00888,1e-05,1.67193]
[1778511762585,57.19,80817.23,0.11,-0.00889,1e-05,1.67255]
[1778511767623,57.19,80832.15,0.11,-0.00879,1e-05,1.65777]
[1778511768393,57.19,80832.15,0.11,-0.00879,1e-05,1.65777]
[1778511768632,57.19,80833.23,0.11,-0.00879,1e-05,1.65669]
[1778511769060,57.19,80833.23,0.11,-0.00879,1e-05,1.65669]
[1778511769636,57.19,80838.12,0.11,-0.00876,1e-05,1.65193]
[1778511772881,57.19,80846.2,0.11,-0.00871,1e-05,1.64407]
[1778511773664,57.19,80848.21,0.11,-0.0087,1e-05,1.64212]
[1778511774912,57.19,80849.64,0.11,-0.00869,1e-05,1.64074]
[1778511775678,57.19,80848.93,0.11,-0.00869,1e-05,1.64141]
[1778511780713,57.19,80848.83,0.11,-0.00869,1e-05,1.64144]
[1778511785031,57.19,80850.95,0.11,-0.00868,1e-05,1.63939]
[1778511785090,57.19,80850.95,0.11,-0.00868,1e-05,1.63939]
[1778511789779,57.19,80871.0,0.11,-0.00856,1e-05,1.62027]
[1778511794819,57.19,80857.25,0.11,-0.00864,1e-05,1.6335]
[1778511799851,57.19,80857.04,0.11,-0.00865,1e-05,1.63371]
[1778511804904,57.19,80871.14,0.11,-0.00856,1e-05,1.62038]
[1778511809918,57.19,80869.97,0.11,-0.00857,1e-05,1.62167]
[1778511814954,57.2,80863.35,0.11,-0.0086,1e-05,1.6268]
[1778511818796,57.2,80846.91,0.11,-0.0087,1e-05,1.64256]
[1778511824019,57.19,80842.03,0.11,-0.00873,1e-05,1.64718]
[1778511829057,57.19,80828.06,0.11,-0.00881,1e-05,1.66055]
[1778511833086,57.19,80847.8,0.11,-0.00869,1e-05,1.64143]
[1778511838939,57.19,80845.55,0.11,-0.00871,1e-05,1.64354]
[1778511844162,57.19,80854.23,0.11,-0.00866,1e-05,1.6352]
[1778511849199,57.19,80858.81,0.11,-0.00863,1e-05,1.63082]
[1778511854716,57.19,80868.28,0.11,-0.00857,1e-05,1.62189]
[1778511854809,57.19,80874.24,0.11,-0.00854,1e-05,1.61626]
[1778511860274,57.19,80876.19,0.11,-0.00853,1e-05,1.61446]
[1778511862876,57.19,80876.74,0.11,-0.00853,1e-05,1.61394]
[1778511862977,57.19,80881.03,0.11,-0.0085,1e-05,1.60988]
[1778511868329,57.2,80878.06,0.11,-0.00852,1e-05,1.61292]
[1778511871352,57.2,80891.58,0.11,-0.00843,1e-05,1.599]
[1778511872759,57.2,80891.58,0.11,-0.00843,1e-05,1.599]
[1778511872824,57.2,80893.73,0.11,-0.00842,1e-05,1.59705]
[1778511878973,57.2,80883.39,0.11,-0.00848,1e-05,1.60686]
[1778511879409,57.2,80881.54,0.11,-0.00849,1e-05,1.6086]
[1778511884442,57.2,80881.24,0.11,-0.0085,1e-05,1.60917]
[1778511889477,57.2,80895.13,0.11,-0.00842,1e-05,1.59646]
[1778511894513,57.2,80890.48,0.11,-0.00845,1e-05,1.60122]
[1778511899548,57.21,80892.57,0.11,-0.00844,1e-05,1.59962]
[1778511904495,57.21,80892.37,0.11,-0.00844,1e-05,1.60011]
[1778511904591,57.21,80892.83,0.11,-0.00844,1e-05,1.59975]
[1778511909618,57.21,80891.51,0.11,-0.00845,1e-05,1.60099]
[1778511910904,57.21,80891.51,0.11,-0.00845,1e-05,1.60099]
[1778511910905,57.21,80886.35,0.11,-0.00848,1e-05,1.60585]
[1778511916668,57.21,80878.01,0.11,-0.00853,1e-05,1.61399]
[1778511921705,57.21,80873.3,0.11,-0.00856,1e-05,1.61868]
[1778511926741,57.21,80878.3,0.11,-0.00853,1e-05,1.61417]
[1778511931774,57.22,80878.11,0.11,-0.00852,1e-05,1.61322]
[1778511936812,57.22,80875.99,0.11,-0.00854,1e-05,1.61545]
[1778511941844,57.22,80871.36,0.11,-0.00857,1e-05,1.62006]
[1778511946882,57.22,80876.13,0.11,-0.00854,1e-05,1.61574]
[1778511950910,57.22,80855.43,0.11,-0.00866,1e-05,1.6356]
[1778511956952,57.22,80858.97,0.11,-0.00864,1e-05,1.63228]
[1778511961987,57.22,80865.17,0.11,-0.0086,1e-05,1.62647]
[1778511967023,57.22,80863.55,0.11,-0.00861,1e-05,1.62817]
[1778511972056,57.22,80864.29,0.11,-0.00861,1e-05,1.62759]
[1778511977091,57.22,80880.02,0.11,-0.00852,1e-05,1.61288]
[1778511982128,57.23,80889.66,0.11,-0.00847,1e-05,1.6041]
[1778511987162,57.23,80885.6,0.11,-0.00849,1e-05,1.60825]
[1778511992197,57.23,80887.58,0.11,-0.00848,1e-05,1.60532]
[1778511997231,57.23,80884.78,0.11,-0.00849,1e-05,1.60825]
[1778512002265,57.23,80895.6,0.11,-0.00843,1e-05,1.59834]
[1778512007302,57.24,80888.98,0.11,-0.00847,1e-05,1.60487]
[1778512012337,57.24,80881.27,0.11,-0.00852,1e-05,1.61237]
[1778512017372,57.24,80877.3,0.11,-0.00854,1e-05,1.61631]
[1778512022407,57.24,80883.13,0.11,-0.00851,1e-05,1.61096]
[1778512027442,57.24,80887.11,0.11,-0.00849,1e-05,1.60744]
[1778512032480,57.24,80886.39,0.11,-0.00849,1e-05,1.60836]
[1778512037516,57.24,80885.54,0.11,-0.0085,1e-05,1.60941]
[1778512042551,57.25,80885.93,0.11,-0.0085,1e-05,1.60929]
[1778512047588,57.25,80876.35,0.11,-0.00856,1e-05,1.61854]
[1778512052620,57.25,80878.74,0.11,-0.00854,1e-05,1.61509]
[1778512058663,57.25,80884.83,0.11,-0.0085,1e-05,1.60959]
[1778512063699,57.25,80888.85,0.11,-0.00848,1e-05,1.60605]
[1778512068734,57.25,80889.54,0.11,-0.00848,1e-05,1.60569]
[1778512073769,57.26,80895.78,0.11,-0.00844,1e-05,1.60016]
[1778512078804,57.26,80895.56,0.11,-0.00845,1e-05,1.60069]
[1778512083840,57.26,80890.42,0.11,-0.00848,1e-05,1.60584]
[1778512088875,57.26,80888.47,0.11,-0.00849,1e-05,1.60798]
[1778512093909,57.26,80886.56,0.11,-0.00851,1e-05,1.61006]
[1778512098944,57.27,80885.97,0.11,-0.00851,1e-05,1.61089]
[1778512103984,57.27,80872.6,0.11,-0.00859,1e-05,1.62381]
[1778512109016,57.27,80875.74,0.11,-0.00857,1e-05,1.621]
[1778512114051,57.27,80883.43,0.11,-0.00852,1e-05,1.61256]
[1778512119085,57.27,80890.42,0.11,-0.00848,1e-05,1.60624]
[1778512124120,57.27,80895.15,0.11,-0.00846,1e-05,1.60215]
[1778512129155,57.28,80906.18,0.11,-0.0084,1e-05,1.59224]
[1778512134191,57.28,80887.28,0.11,-0.00851,1e-05,1.61043]
[1778512139225,57.28,80885.48,0.11,-0.00852,1e-05,1.61243]
[1778512144266,57.28,80883.63,0.11,-0.00853,1e-05,1.61452]
[1778512149301,57.28,80887.89,0.11,-0.00851,1e-05,1.6108]
[1778512154335,57.29,80886.69,0.11,-0.00852,1e-05,1.61226]
[1778512159371,57.29,80879.76,0.11,-0.00856,1e-05,1.6191]
[1778512164406,57.29,80880.39,0.11,-0.00856,1e-05,1.61877]
[1778512170116,57.29,80880.7,0.11,-0.00856,1e-05,1.61868]
[1778512170212,57.29,80873.43,0.11,-0.0086,1e-05,1.62564]
[1778512172240,57.29,80872.87,0.11,-0.0086,1e-05,1.62488]
[1778512172302,57.29,80871.9,0.11,-0.0086,1e-05,1.62584]
[1778512173109,57.29,80871.9,0.11,-0.0086,1e-05,1.62584]
[1778512173208,57.29,80871.48,0.11,-0.00861,1e-05,1.62624]
[1778512178503,57.29,80872.77,0.11,-0.0086,1e-05,1.62524]
[1778512183539,57.3,80878.09,0.11,-0.00857,1e-05,1.62043]
[1778512186480,57.3,80878.49,0.11,-0.00857,1e-05,1.62015]
[1778512186575,57.3,80882.63,0.11,-0.00855,1e-05,1.61628]
[1778512189931,57.3,80882.24,0.11,-0.00855,1e-05,1.61676]
[1778512190031,57.3,80882.58,0.11,-0.00855,1e-05,1.6165]
[1778512192780,57.3,80882.95,0.11,-0.00855,1e-05,1.61626]
[1778512192881,57.3,80882.53,0.11,-0.00855,1e-05,1.61671]
[1778512196753,57.3,80882.67,0.11,-0.00855,1e-05,1.61675]
[1778512196853,57.3,80883.0,0.11,-0.00855,1e-05,1.6165]
[1778512200187,57.3,80884.01,0.11,-0.00854,1e-05,1.61566]
[1778512200207,57.3,80882.64,0.11,-0.00855,1e-05,1.61702]
[1778512205693,57.3,80884.52,0.11,-0.00854,1e-05,1.61563]
[1778512207032,57.3,80884.52,0.11,-0.00854,1e-05,1.61563]
[1778512207129,57.3,80864.56,0.11,-0.00866,1e-05,1.63465]
[1778512208116,57.3,80864.56,0.11,-0.00866,1e-05,1.63465]
[1778512208183,57.3,80862.39,0.11,-0.00867,1e-05,1.63676]
[1778512214334,57.31,80866.09,0.11,-0.00865,1e-05,1.63335]
[1778512214756,57.31,80868.23,0.11,-0.00864,1e-05,1.63136]
[1778512216910,57.31,80867.52,0.11,-0.00864,1e-05,1.63206]
[1778512217011,57.31,80867.09,0.11,-0.00865,1e-05,1.6325]
[1778512222813,57.31,80866.73,0.11,-0.00865,1e-05,1.63298]
[1778512227848,57.31,80867.44,0.11,-0.00865,1e-05,1.63243]
[1778512232883,57.31,80857.16,0.11,-0.0087,1e-05,1.64098]
[1778512237918,57.31,80849.34,0.11,-0.00875,1e-05,1.64844]
[1778512242953,57.31,80842.72,0.11,-0.00878,1e-05,1.65475]
[1778512247993,57.31,80845.79,0.11,-0.00877,1e-05,1.65167]
[1778512253023,57.31,80850.21,0.11,-0.00874,1e-05,1.64727]
[1778512258059,57.31,80850.24,0.11,-0.00874,1e-05,1.64716]
[1778512264103,57.3,80853.8,0.11,-0.00872,1e-05,1.64364]
[1778512269136,57.3,80870.18,0.11,-0.00862,1e-05,1.62799]
[1778512274175,57.31,80884.52,0.11,-0.00854,1e-05,1.61453]
[1778512279140,57.31,80892.03,0.11,-0.00849,1e-05,1.60762]
[1778512279241,57.31,80892.78,0.11,-0.00849,1e-05,1.60697]
[1778512279497,57.31,80892.78,0.11,-0.00849,1e-05,1.60697]
[1778512280217,57.31,80892.78,0.11,-0.00849,1e-05,1.60703]
[1778512282834,57.31,80891.54,0.11,-0.0085,1e-05,1.60831]
[1778512283238,57.31,80891.01,0.11,-0.0085,1e-05,1.60886]
[1778512287696,57.31,80890.91,0.11,-0.0085,1e-05,1.60917]
[1778512288096,57.31,80890.91,0.11,-0.0085,1e-05,1.60917]
[1778512293308,57.31,80902.72,0.11,-0.00843,1e-05,1.59709]
[1778512298343,57.32,80912.91,0.11,-0.00837,1e-05,1.58799]
[1778512303393,57.32,80914.09,0.11,-0.00837,1e-05,1.58734]
[1778512304453,57.32,80914.09,0.11,-0.00837,1e-05,1.58734]
[1778512305398,57.32,80937.66,0.11,-0.00824,1e-05,1.56568]
[1778512310437,57.32,80943.01,0.11,-0.00821,1e-05,1.56154]
[1778512315465,57.33,80942.06,0.11,-0.00822,1e-05,1.56306]
[1778512320504,57.33,80956.29,0.11,-0.00815,1e-05,1.55069]
[1778512324492,57.33,80961.76,0.11,-0.00812,1e-05,1.54585]
[1778512323547,57.34,80978.32,0.11,-0.00803,1e-05,1.53098]
[1778512324593,57.34,80974.46,0.11,-0.00805,1e-05,1.53465]
[1778512327083,57.34,80974.46,0.11,-0.00805,1e-05,1.53484]
[1778512327156,57.34,80960.14,0.11,-0.00813,1e-05,1.54821]
[1778512329026,57.34,80960.14,0.11,-0.00813,1e-05,1.54821]
[1778512329034,57.34,80958.82,0.11,-0.00814,1e-05,1.54973]
[1778512334623,57.35,80957.82,0.11,-0.00815,1e-05,1.55141]
[1778512336929,57.35,80951.34,0.11,-0.00819,1e-05,1.55749]
[1778512337028,57.35,80943.58,0.11,-0.00823,1e-05,1.56462]
[1778512337541,57.35,80943.58,0.11,-0.00823,1e-05,1.56462]
[1778512337646,57.35,80943.58,0.11,-0.00823,1e-05,1.56462]
[1778512340007,57.35,80940.31,0.11,-0.00825,1e-05,1.56764]
[1778512340109,57.35,80957.29,0.11,-0.00815,1e-05,1.55204]
[1778512345701,57.35,80968.11,0.11,-0.00809,1e-05,1.54218]
[1778512350736,57.35,80956.19,0.11,-0.00816,1e-05,1.55305]
[1778512355775,57.35,80954.04,0.11,-0.00817,1e-05,1.55369]
[1778512360810,57.35,80951.47,0.11,-0.00818,1e-05,1.55604]
[1778512365845,57.35,80959.26,0.11,-0.00814,1e-05,1.54892]
[1778512370882,57.35,80968.14,0.11,-0.00809,1e-05,1.54083]
[1778512375915,57.35,80970.86,0.11,-0.00807,1e-05,1.53836]
[1778512380950,57.35,80964.61,0.11,-0.00811,1e-05,1.54404]
[1778512385985,57.35,80980.56,0.11,-0.00802,1e-05,1.53045]
[1778512391020,57.36,80986.74,0.11,-0.008,1e-05,1.52582]
[1778512396055,57.37,80993.51,0.11,-0.00796,1e-05,1.52072]
[1778512401090,57.37,80995.17,0.11,-0.00796,1e-05,1.52023]
[1778512406125,57.38,81004.41,0.11,-0.00792,1e-05,1.51295]
[1778512411160,57.39,81009.44,0.11,-0.00789,1e-05,1.508]
[1778512415189,57.39,81026.57,0.11,-0.0078,1e-05,1.49392]
[1778512420225,57.4,81028.37,0.11,-0.0078,1e-05,1.4935]
[1778512422237,57.4,81050.5,0.11,-0.00768,1e-05,1.47451]
[1778512427273,57.41,81039.47,0.11,-0.00775,1e-05,1.48552]
[1778512432308,57.42,81036.5,0.11,-0.00777,1e-05,1.48935]
[1778512437344,57.43,81043.32,0.11,-0.00775,1e-05,1.48457]
[1778512442378,57.44,81066.3,0.11,-0.00763,1e-05,1.46578]
[1778512447427,57.45,81080.92,0.11,-0.00756,1e-05,1.45458]
[1778512452452,57.46,81067.77,0.11,-0.00764,1e-05,1.46745]
[1778512457487,57.47,81068.24,0.11,-0.00765,1e-05,1.46842]
[1778512461515,57.47,81049.36,0.11,-0.00775,1e-05,1.48601]
[1778512466551,57.48,81052.4,0.11,-0.00774,1e-05,1.48458]
[1778512469573,57.49,81034.31,0.11,-0.00785,1e-05,1.50128]
[1778512474641,57.49,81007.11,0.11,-0.00799,1e-05,1.52512]
[1778512475618,57.5,80984.79,0.11,-0.00812,1e-05,1.54568]
[1778512480654,57.5,80979.84,0.11,-0.00815,1e-05,1.55086]
[1778512485687,57.51,80978.67,0.11,-0.00816,1e-05,1.5526]
[1778512490721,57.51,80993.07,0.11,-0.00808,1e-05,1.54023]
[1778512495757,57.52,80989.06,0.11,-0.00811,1e-05,1.54464]
[1778512500792,57.52,80993.95,0.11,-0.00809,1e-05,1.54096]
[1778512504823,57.52,81012.63,0.11,-0.00799,1e-05,1.52477]
[1778512509858,57.53,81003.25,0.11,-0.00805,1e-05,1.5341]
[1778512514892,57.54,80999.79,0.11,-0.00807,1e-05,1.53807]
[1778512519925,57.54,81013.49,0.11,-0.008,1e-05,1.52656]
[1778512524961,57.56,81007.47,0.11,-0.00805,1e-05,1.53418]
[1778512529995,57.58,81006.44,0.11,-0.00807,1e-05,1.5381]
[1778512535069,57.6,80997.77,0.11,-0.00813,1e-05,1.54756]
[1778512540074,57.61,81003.18,0.11,-0.00811,1e-05,1.54557]
[1778512544095,57.62,81025.65,0.11,-0.008,1e-05,1.52679]
[1778512549138,57.68,81030.97,0.11,-0.00802,1e-05,1.53097]
[1778512552158,57.71,81047.5,0.11,-0.00796,1e-05,1.51992]
[1778512557193,57.71,81048.12,0.11,-0.00796,1e-05,1.5203]
[1778512562228,57.72,81059.28,0.11,-0.0079,1e-05,1.51134]
[1778512567263,57.73,81055.24,0.11,-0.00793,1e-05,1.5159]
[1778512572310,57.73,81063.54,0.11,-0.00789,1e-05,1.50948]
[1778512575320,57.74,81086.59,0.11,-0.00777,1e-05,1.48981]
[1778512580355,57.75,81089.35,0.11,-0.00777,1e-05,1.48857]
[1778512585390,57.75,81074.24,0.11,-0.00785,1e-05,1.50295]
[1778512590425,57.76,81059.9,0.11,-0.00794,1e-05,1.5167]
[1778512595461,57.78,81059.01,0.11,-0.00795,1e-05,1.51923]
[1778512600496,57.8,81053.36,0.11,-0.008,1e-05,1.52729]
[1778512605534,57.82,81063.69,0.11,-0.00796,1e-05,1.52107]
[1778512610569,57.84,81060.38,0.11,-0.008,1e-05,1.52704]
[1778512615607,57.86,81052.07,0.11,-0.00806,1e-05,1.53743]
[1778512620640,57.88,81044.74,0.11,-0.00812,1e-05,1.54687]
[1778512625675,57.9,81031.57,0.11,-0.00821,1e-05,1.56154]
[1778512630712,57.92,81033.46,0.11,-0.00821,1e-05,1.56252]
[1778512635750,57.94,81042.34,0.11,-0.00818,1e-05,1.55764]
[1778512640786,57.95,81048.92,0.11,-0.00816,1e-05,1.55439]
[1778512645828,57.97,81036.52,0.11,-0.00825,1e-05,1.56829]
[1778512650861,57.99,81032.86,0.11,-0.00828,1e-05,1.57417]
[1778512655897,58.01,81033.56,0.11,-0.00829,1e-05,1.5747]
[1778512660931,58.02,81033.94,0.11,-0.0083,1e-05,1.57684]
[1778512665966,58.04,81029.52,0.11,-0.00834,1e-05,1.58332]
[1778512671002,58.05,81027.47,0.11,-0.00837,1e-05,1.58761]
[1778512676038,58.07,81028.33,0.11,-0.00838,1e-05,1.58922]
[1778512682081,58.09,81015.86,0.11,-0.00846,1e-05,1.60353]
[1778512687119,58.1,81011.29,0.11,-0.0085,1e-05,1.61002]
[1778512692154,58.12,80992.59,0.11,-0.00862,1e-05,1.62961]
[1778512697190,58.13,80993.61,0.11,-0.00863,1e-05,1.63071]
[1778512702224,58.14,80997.85,0.11,-0.00862,1e-05,1.62884]
[1778512707258,58.16,80997.94,0.11,-0.00863,1e-05,1.63083]
[1778512712294,58.17,80993.47,0.11,-0.00866,1e-05,1.6357]
[1778512716322,58.18,80973.85,0.11,-0.00878,1e-05,1.65578]
[1778512721359,58.19,80971.17,0.11,-0.00881,1e-05,1.66017]
[1778512726392,58.2,80972.36,0.11,-0.00882,1e-05,1.66085]
[1778512731429,58.21,80968.41,0.11,-0.00885,1e-05,1.66638]
[1778512734450,58.22,80989.13,0.11,-0.00873,1e-05,1.64738]
[1778512739491,58.22,80997.0,0.11,-0.00869,1e-05,1.64007]
[1778512744526,58.22,80991.81,0.11,-0.00872,1e-05,1.64469]
[1778512749561,58.22,80978.54,0.11,-0.0088,1e-05,1.65778]
[1778512754597,58.22,80982.6,0.11,-0.00877,1e-05,1.65398]
[1778512759632,58.22,80971.07,0.11,-0.00884,1e-05,1.66457]
[1778512764676,58.21,80950.94,0.11,-0.00896,1e-05,1.68338]
[1778512769702,58.22,80951.9,0.11,-0.00895,1e-05,1.68317]
[1778512774737,58.21,80944.08,0.11,-0.00899,1e-05,1.68865]
[1778512779774,58.21,80953.57,0.11,-0.00893,1e-05,1.67882]
[1778512784809,58.21,80953.84,0.11,-0.00892,1e-05,1.67791]
[1778512789843,58.2,80951.68,0.11,-0.00893,1e-05,1.67935]
[1778512794878,58.2,80952.16,0.11,-0.00893,1e-05,1.67913]
[1778512799913,58.21,80951.87,0.11,-0.00894,1e-05,1.68054]
[1778512804948,58.21,80943.07,0.11,-0.00899,1e-05,1.6883]
[1778512809985,58.2,80947.45,0.11,-0.00896,1e-05,1.68334]
[1778512815024,58.2,80949.31,0.11,-0.00894,1e-05,1.68086]
[1778512820054,58.19,80946.41,0.11,-0.00895,1e-05,1.68299]
[1778512825915,58.19,80960.07,0.11,-0.00887,1e-05,1.66911]
[1778512831131,58.18,80954.39,0.11,-0.00889,1e-05,1.6726]
[1778512834154,58.18,80973.16,0.11,-0.00878,1e-05,1.65437]
[1778512839189,58.18,80969.74,0.11,-0.0088,1e-05,1.65723]
[1778512844224,58.18,80966.03,0.11,-0.00882,1e-05,1.66032]
[1778512849273,58.17,80966.34,0.11,-0.00881,1e-05,1.65957]
[1778512854296,58.17,80979.19,0.11,-0.00873,1e-05,1.647]
[1778512859334,58.17,80989.63,0.11,-0.00867,1e-05,1.6369]
[1778512864366,58.17,80987.44,0.11,-0.00868,1e-05,1.63872]
[1778512869401,58.17,80992.56,0.11,-0.00865,1e-05,1.63373]
[1778512874440,58.17,80978.09,0.11,-0.00874,1e-05,1.64723]
[1778512879476,58.16,80971.88,0.11,-0.00877,1e-05,1.65279]
[1778512884509,58.16,80971.33,0.11,-0.00877,1e-05,1.65302]
[1778512889544,58.16,80971.08,0.11,-0.00877,1e-05,1.65296]
[1778512894579,58.16,80968.76,0.11,-0.00878,1e-05,1.6535]
[1778512899614,58.16,80966.94,0.11,-0.00878,1e-05,1.65494]
[1778512904649,58.16,80978.0,0.11,-0.00872,1e-05,1.64426]
[1778512905715,58.16,80978.0,0.11,-0.00872,1e-05,1.64426]
[1778512905790,58.16,80978.33,0.11,-0.00872,1e-05,1.64391]
[1778512910690,58.16,80995.15,0.11,-0.00862,1e-05,1.62807]
[1778512915726,58.16,81007.27,0.11,-0.00855,1e-05,1.61673]
[1778512920766,58.16,81021.76,0.11,-0.00847,1e-05,1.60326]
[1778512926620,58.16,81026.62,0.11,-0.00844,1e-05,1.59877]
[1778512931841,58.16,81011.42,0.11,-0.00852,1e-05,1.61286]
[1778512936879,58.16,81015.26,0.11,-0.0085,1e-05,1.60929]
[1778512941916,58.16,81013.36,0.11,-0.00851,1e-05,1.61106]
[1778512946951,58.16,81012.12,0.11,-0.00852,1e-05,1.61221]
[1778512951989,58.16,81010.31,0.11,-0.00852,1e-05,1.61253]
[1778512957024,58.16,81009.54,0.11,-0.00853,1e-05,1.61325]
[1778512962059,58.16,81012.66,0.11,-0.00851,1e-05,1.61034]
[1778512967094,58.16,81012.31,0.11,-0.00851,1e-05,1.61067]
[1778512973066,58.16,81016.74,0.11,-0.00849,1e-05,1.60655]
[1778512973137,58.16,81016.25,0.11,-0.00849,1e-05,1.60701]
[1778512978171,58.16,81022.1,0.11,-0.00846,1e-05,1.60169]
[1778512983206,58.16,81020.21,0.11,-0.00847,1e-05,1.60355]
[1778512988241,58.16,81018.23,0.11,-0.00848,1e-05,1.60549]
[1778512993279,58.16,81017.18,0.11,-0.00849,1e-05,1.60655]
[1778512998314,58.16,81008.59,0.11,-0.00854,1e-05,1.61457]
[1778513003349,58.16,81008.48,0.11,-0.00854,1e-05,1.61469]
[1778513008385,58.16,81007.05,0.11,-0.00855,1e-05,1.61603]
[1778513013419,58.16,81005.58,0.11,-0.00855,1e-05,1.61603]
[1778513017251,58.16,80986.28,0.11,-0.00866,1e-05,1.63409]
[1778513022482,58.16,80976.72,0.11,-0.00871,1e-05,1.64287]
[1778513027517,58.16,80978.32,0.11,-0.0087,1e-05,1.64109]
[1778513032552,58.15,80979.31,0.11,-0.00869,1e-05,1.63984]
[1778513037588,58.15,80988.78,0.11,-0.00864,1e-05,1.63069]
[1778513042624,58.15,81011.46,0.11,-0.00851,1e-05,1.60942]
[1778513047658,58.15,81017.79,0.11,-0.00847,1e-05,1.60362]
[1778513052707,58.15,81024.59,0.11,-0.00843,1e-05,1.59743]
[1778513057742,58.15,81032.77,0.11,-0.00839,1e-05,1.59006]
[1778513060762,58.15,81054.43,0.11,-0.00827,1e-05,1.5704]
[1778513065797,58.16,81063.94,0.11,-0.00822,1e-05,1.56218]
[1778513070834,58.16,81048.97,0.11,-0.0083,1e-05,1.57614]
[1778513075868,58.16,81042.74,0.11,-0.00833,1e-05,1.58077]
[1778513080904,58.16,81055.21,0.11,-0.00826,1e-05,1.56969]
[1778513085939,58.17,81058.37,0.11,-0.00825,1e-05,1.5672]
[1778513090973,58.17,81059.43,0.11,-0.00825,1e-05,1.56662]
[1778513096015,58.17,81057.12,0.11,-0.00826,1e-05,1.56908]
[1778513101044,58.17,81048.57,0.11,-0.00831,1e-05,1.57719]
[1778513106079,58.17,81045.44,0.11,-0.00833,1e-05,1.58032]
[1778513110273,58.18,81045.29,0.11,-0.00833,1e-05,1.58061]
[1778513111120,58.18,81044.8,0.11,-0.00833,1e-05,1.58116]
[1778513115964,58.18,81044.03,0.11,-0.00834,1e-05,1.58204]
[1778513116154,58.18,81046.6,0.11,-0.00833,1e-05,1.57974]
[1778513116721,58.18,81046.6,0.11,-0.00833,1e-05,1.57974]
[1778513117167,58.18,81049.01,0.11,-0.00831,1e-05,1.57758]
[1778513122199,58.18,81051.97,0.11,-0.0083,1e-05,1.57518]
[1778513126820,58.18,81056.52,0.11,-0.00827,1e-05,1.57126]
[1778513127234,58.18,81056.08,0.11,-0.00828,1e-05,1.57172]
[1778513128281,58.18,81056.08,0.11,-0.00828,1e-05,1.57172]
[1778513128341,58.18,81055.3,0.11,-0.00828,1e-05,1.5725]
[1778513129973,58.18,81055.3,0.11,-0.00828,1e-05,1.57256]
[1778513130255,58.18,81063.94,0.11,-0.00823,1e-05,1.56477]
[1778513134073,58.19,81061.62,0.11,-0.00824,1e-05,1.56578]
[1778513134283,58.19,81060.66,0.11,-0.00825,1e-05,1.56673]
[1778513139313,58.19,81065.47,0.11,-0.00822,1e-05,1.56267]
[1778513139318,58.19,81067.56,0.11,-0.00821,1e-05,1.56086]
[1778513139992,58.19,81067.56,0.11,-0.00821,1e-05,1.56086]
[1778513140337,58.19,81067.85,0.11,-0.00821,1e-05,1.56069]
[1778513145360,58.19,81077.18,0.11,-0.00816,1e-05,1.55273]
[1778513150395,58.2,81081.14,0.11,-0.00814,1e-05,1.54967]
[1778513155430,58.2,81085.08,0.11,-0.00812,1e-05,1.54667]
[1778513160021,58.2,81089.41,0.11,-0.0081,1e-05,1.54311]
[1778513160046,58.2,81096.12,0.11,-0.00807,1e-05,1.53734]
[1778513161231,58.2,81096.12,0.11,-0.00807,1e-05,1.53734]
[1778513161326,58.2,81101.46,0.11,-0.00804,1e-05,1.5327]
[1778513161903,58.2,81101.46,0.11,-0.00804,1e-05,1.5327]
[1778513162000,58.2,81106.84,0.11,-0.00801,1e-05,1.52804]
[1778513165502,58.21,81140.8,0.11,-0.00783,1e-05,1.49854]
[1778513166541,58.21,81157.83,0.11,-0.00774,1e-05,1.4839]
[1778513168343,58.21,81189.19,0.11,-0.00758,1e-05,1.45736]
[1778513170541,58.22,81171.38,0.11,-0.00768,1e-05,1.47317]
[1778513172566,58.22,81203.03,0.11,-0.00752,1e-05,1.44688]
[1778513178409,58.23,81214.03,0.11,-0.00747,1e-05,1.43933]
[1778513183639,58.24,81205.72,0.11,-0.00752,1e-05,1.44783]
[1778513188672,58.25,81197.57,0.11,-0.00757,1e-05,1.45608]
[1778513193706,58.26,81206.33,0.11,-0.00753,1e-05,1.44844]
[1778513198741,58.27,81203.31,0.11,-0.00755,1e-05,1.45237]
[1778513203777,58.28,81210.2,0.11,-0.00752,1e-05,1.44788]
[1778513208811,58.29,81213.2,0.11,-0.00752,1e-05,1.44673]
[1778513212842,58.3,81234.85,0.11,-0.00741,1e-05,1.4296]
[1778513217875,58.31,81232.93,0.11,-0.00743,1e-05,1.43274]
[1778513222925,58.32,81252.76,0.11,-0.00734,0.0,1.41797]
[1778513225975,58.33,81270.26,0.11,-0.00726,0.0,1.40413]
[1778513231010,58.36,81281.54,0.11,-0.00724,0.0,1.4003]
[1778513236047,58.38,81283.96,0.11,-0.00724,0.0,1.40007]
[1778513237052,58.38,81308.16,0.11,-0.00712,0.0,1.38027]
[1778513242110,58.41,81316.19,0.11,-0.0071,0.0,1.37771]
[1778513244825,58.43,81318.87,0.11,-0.00711,0.0,1.3795]
[1778513245179,58.43,81333.98,0.11,-0.00704,0.0,1.36727]
[1778513245668,58.43,81333.98,0.11,-0.00704,0.0,1.36727]
[1778513246167,58.43,81375.35,0.11,-0.00684,0.0,1.33427]
[1778513251203,58.43,81381.24,0.11,-0.00681,0.0,1.32843]
[1778513256239,58.43,81402.06,0.11,-0.00671,0.0,1.31214]
[1778513261296,58.43,81412.74,0.11,-0.00666,0.0,1.30384]
[1778513266315,58.43,81409.56,0.11,-0.00668,0.0,1.30631]
[1778513270342,58.43,81390.07,0.11,-0.00677,0.0,1.3215]
[1778513275402,58.57,81384.76,0.11,-0.0069,0.0,1.34383]
[1778513280416,58.61,81379.05,0.11,-0.00696,0.0,1.35444]
[1778513285452,58.73,81400.75,0.11,-0.00695,0.0,1.35349]
[1778513288472,58.79,81381.41,0.11,-0.00709,0.0,1.37738]
[1778513293509,58.92,81372.42,0.11,-0.00725,0.0,1.40296]
[1778513298566,59.04,81364.53,0.11,-0.00738,0.0,1.4253]
[1778513299554,59.06,81340.33,0.11,-0.00751,1e-05,1.44826]
[1778513303579,59.06,81323.31,0.11,-0.00761,1e-05,1.46349]
[1778513308615,59.07,81325.14,0.11,-0.0076,1e-05,1.46305]
[1778513311635,59.08,81346.9,0.11,-0.00749,1e-05,1.44449]
[1778513316670,59.11,81360.01,0.11,-0.00745,0.0,1.43739]
[1778513319691,59.15,81380.37,0.11,-0.00738,0.0,1.42649]
[1778513324727,59.25,81395.89,0.11,-0.00739,0.0,1.42798]
[1778513329760,59.35,81394.65,0.11,-0.00748,0.0,1.44257]
[1778513334796,59.4,81386.94,0.11,-0.00756,1e-05,1.45682]
[1778513339830,59.41,81386.39,0.11,-0.00757,1e-05,1.45842]
[1778513344866,59.43,81386.91,0.11,-0.00759,1e-05,1.46114]
[1778513349902,59.44,81376.73,0.11,-0.00764,1e-05,1.4707]
[1778513353929,59.44,81358.31,0.11,-0.00774,1e-05,1.48705]
[1778513357957,59.45,81375.08,0.11,-0.00766,1e-05,1.47367]
[1778513362992,59.46,81384.99,0.11,-0.00762,1e-05,1.46641]
[1778513368053,59.46,81370.02,0.11,-0.0077,1e-05,1.47923]
[1778513373085,59.46,81360.96,0.11,-0.00773,1e-05,1.48561]
[1778513378120,59.46,81357.67,0.11,-0.00775,1e-05,1.4884]
[1778513383154,59.46,81349.28,0.11,-0.0078,1e-05,1.49554]
[1778513388191,59.46,81335.39,0.11,-0.00787,1e-05,1.50743]
[1778513393226,59.46,81337.95,0.11,-0.00785,1e-05,1.50523]
[1778513398262,59.46,81337.27,0.11,-0.00786,1e-05,1.50582]
[1778513403297,59.46,81340.76,0.11,-0.00784,1e-05,1.50282]
[1778513408332,59.46,81336.18,0.11,-0.00786,1e-05,1.50675]
[1778513413367,59.46,81349.85,0.11,-0.00779,1e-05,1.49506]
[1778513418402,59.46,81360.66,0.11,-0.00774,1e-05,1.48586]
[1778513423437,59.46,81348.79,0.11,-0.0078,1e-05,1.49596]
[1778513428476,59.46,81344.33,0.11,-0.00782,1e-05,1.49977]
[1778513433510,59.46,81360.39,0.11,-0.00773,1e-05,1.4848]
[1778513438548,59.46,81373.39,0.11,-0.00766,1e-05,1.47381]
[1778513443582,59.46,81360.44,0.11,-0.00773,1e-05,1.48475]
[1778513448618,59.46,81353.93,0.11,-0.00776,1e-05,1.49028]
[1778513453669,59.46,81357.59,0.11,-0.00775,1e-05,1.48717]
[1778513458701,59.46,81356.19,0.11,-0.00775,1e-05,1.48836]
[1778513463747,59.46,81382.56,0.11,-0.00762,1e-05,1.4661]
[1778513465482,59.46,81396.54,0.11,-0.00755,1e-05,1.45441]
[1778513465761,59.46,81402.72,0.11,-0.00752,0.0,1.44927]
[1778513470795,59.46,81400.36,0.11,-0.00753,1e-05,1.45123]
[1778513474824,59.46,81382.31,0.11,-0.00762,1e-05,1.46631]
[1778513479859,59.46,81395.13,0.11,-0.00756,1e-05,1.45558]
[1778513484894,59.46,81393.0,0.11,-0.00757,1e-05,1.45736]
[1778513490683,59.46,81391.1,0.11,-0.00758,1e-05,1.45895]
[1778513495980,59.46,81384.56,0.11,-0.0076,1e-05,1.46314]
[1778513501020,59.46,81386.66,0.11,-0.00759,1e-05,1.46138]
[1778513504042,59.46,81403.42,0.11,-0.00751,0.0,1.44741]
[1778513509077,59.46,81400.67,0.11,-0.00752,1e-05,1.4497]
[1778513511523,59.46,81410.16,0.11,-0.00747,0.0,1.44183]
[1778513511624,59.46,81407.68,0.11,-0.00749,0.0,1.44388]
[1778513517133,59.46,81387.54,0.11,-0.00759,1e-05,1.46065]
[1778513522168,59.46,81352.58,0.11,-0.00776,1e-05,1.49013]
[1778513527202,59.46,81331.19,0.11,-0.00788,1e-05,1.50842]
[1778513531230,59.46,81311.17,0.11,-0.00798,1e-05,1.52571]
[1778513536277,59.46,81290.35,0.11,-0.00809,1e-05,1.54387]
[1778513538291,59.46,81270.61,0.11,-0.0082,1e-05,1.56125]
[1778513543323,59.46,81256.16,0.11,-0.00828,1e-05,1.57417]
[1778513548363,59.46,81238.78,0.11,-0.00837,1e-05,1.58987]
[1778513551387,59.46,81254.49,0.11,-0.00828,1e-05,1.57452]
[1778513556422,59.46,81243.18,0.11,-0.00834,1e-05,1.5848]
[1778513558938,59.46,81242.16,0.11,-0.00835,1e-05,1.58574]
[1778513558951,59.46,81240.77,0.11,-0.00836,1e-05,1.58702]
[1778513559593,59.46,81240.77,0.11,-0.00836,1e-05,1.58702]
[1778513559663,59.46,81245.31,0.11,-0.00833,1e-05,1.58296]
[1778513565485,59.46,81241.31,0.11,-0.00835,1e-05,1.58662]
[1778513570526,59.46,81243.98,0.11,-0.00834,1e-05,1.58429]
[1778513575558,59.46,81240.65,0.11,-0.00836,1e-05,1.58735]
[1778513580593,59.46,81242.05,0.11,-0.00835,1e-05,1.58618]
[1778513585637,59.47,81254.83,0.11,-0.00828,1e-05,1.5749]
[1778513590664,59.47,81255.8,0.11,-0.00828,1e-05,1.57417]
[1778513595698,59.47,81247.44,0.11,-0.00832,1e-05,1.58178]
[1778513600733,59.47,81248.12,0.11,-0.00832,1e-05,1.58126]
[1778513605768,59.47,81256.99,0.11,-0.00827,1e-05,1.57347]
[1778513610805,59.47,81254.66,0.11,-0.00829,1e-05,1.57569]
[1778513615839,59.47,81262.26,0.11,-0.00824,1e-05,1.56769]
[1778513620874,59.47,81265.6,0.11,-0.00822,1e-05,1.56494]
[1778513625909,59.47,81272.05,0.11,-0.00819,1e-05,1.55946]
[1778513630945,59.48,81280.65,0.11,-0.00814,1e-05,1.55221]
[1778513635979,59.48,81277.38,0.11,-0.00816,1e-05,1.55543]
[1778513640015,59.48,81296.92,0.11,-0.00806,1e-05,1.53855]
[1778513645045,59.48,81298.82,0.11,-0.00805,1e-05,1.53741]
[1778513650082,59.49,81285.65,0.11,-0.00813,1e-05,1.54941]
[1778513655115,59.49,81300.6,0.11,-0.00805,1e-05,1.53677]
[1778513660150,59.49,81297.18,0.11,-0.00807,1e-05,1.5403]
[1778513665187,59.5,81294.19,0.11,-0.00809,1e-05,1.5434]
[1778513670221,59.5,81278.28,0.11,-0.00818,1e-05,1.55789]
[1778513675256,59.5,81260.73,0.11,-0.00827,1e-05,1.57236]
[1778513680291,59.5,81247.02,0.11,-0.00834,1e-05,1.58472]
[1778513684330,59.5,81224.12,0.11,-0.00847,1e-05,1.60539]
[1778513689363,59.5,81222.45,0.11,-0.00848,1e-05,1.60675]
[1778513694400,59.5,81215.14,0.11,-0.00852,1e-05,1.61322]
[1778513699433,59.5,81214.29,0.11,-0.00852,1e-05,1.61382]
[1778513704468,59.5,81213.63,0.11,-0.00853,1e-05,1.61424]
[1778513709509,59.5,81217.03,0.11,-0.00851,1e-05,1.61097]
[1778513714544,59.5,81232.54,0.11,-0.00842,1e-05,1.59683]
[1778513719578,59.5,81234.64,0.11,-0.00841,1e-05,1.59491]
[1778513724622,59.5,81222.41,0.11,-0.00847,1e-05,1.60589]
[1778513730658,59.5,81213.64,0.11,-0.00852,1e-05,1.61363]
[1778513735695,59.49,81214.42,0.11,-0.00851,1e-05,1.61138]
[1778513740736,59.49,81218.5,0.11,-0.00849,1e-05,1.60753]
[1778513745771,59.49,81218.21,0.11,-0.00849,1e-05,1.60765]
[1778513750807,59.49,81229.89,0.11,-0.00842,1e-05,1.59699]
[1778513755843,59.49,81231.24,0.11,-0.00841,1e-05,1.59574]
[1778513760878,59.49,81215.53,0.11,-0.0085,1e-05,1.60989]
[1778513764906,59.49,81232.91,0.11,-0.0084,1e-05,1.59418]
[1778513769942,59.49,81233.59,0.11,-0.0084,1e-05,1.59357]
[1778513774976,59.49,81235.39,0.11,-0.00839,1e-05,1.59195]
[1778513781023,59.49,81235.45,0.11,-0.00839,1e-05,1.5919]
[1778513786056,59.49,81234.34,0.11,-0.0084,1e-05,1.5929]
[1778513792098,59.49,81233.78,0.11,-0.00839,1e-05,1.59204]
[1778513797133,59.49,81239.29,0.11,-0.00836,1e-05,1.58709]
[1778513802170,59.49,81242.87,0.11,-0.00834,1e-05,1.58388]
[1778513807203,59.49,81258.68,0.11,-0.00826,1e-05,1.56978]
[1778513812238,59.49,81256.48,0.11,-0.00827,1e-05,1.57174]
[1778513817273,59.49,81263.1,0.11,-0.00823,1e-05,1.56586]
[1778513823038,59.49,81263.04,0.11,-0.00823,1e-05,1.56591]
[1778513828352,59.49,81264.44,0.11,-0.00822,1e-05,1.56467]
[1778513833111,59.49,81281.61,0.11,-0.00813,1e-05,1.54951]
[1778513838422,59.49,81284.27,0.11,-0.00812,1e-05,1.54717]
[1778513843457,59.49,81290.36,0.11,-0.00808,1e-05,1.54183]
[1778513848491,59.49,81291.56,0.11,-0.00808,1e-05,1.54078]
[1778513853531,59.49,81293.11,0.11,-0.00806,1e-05,1.5381]
[1778513858562,59.49,81277.95,0.11,-0.00814,1e-05,1.5514]
[1778513863596,59.49,81282.82,0.11,-0.00812,1e-05,1.54711]
[1778513868631,59.49,81290.39,0.11,-0.00808,1e-05,1.54048]
[1778513873667,59.49,81282.82,0.11,-0.00812,1e-05,1.54711]
[1778513878701,59.49,81283.18,0.11,-0.00812,1e-05,1.5468]
[1778513883735,59.49,81282.38,0.11,-0.00812,1e-05,1.5475]
[1778513888771,59.49,81287.1,0.11,-0.0081,1e-05,1.54336]
[1778513893806,59.49,81289.36,0.11,-0.00808,1e-05,1.54138]
[1778513898841,59.49,81290.43,0.11,-0.00808,1e-05,1.54044]
[1778513901862,59.49,81261.37,0.11,-0.00823,1e-05,1.56605]
[1778513906897,59.49,81241.47,0.11,-0.00834,1e-05,1.58378]
[1778513911932,59.49,81234.73,0.11,-0.00837,1e-05,1.58847]
[1778513916967,59.49,81239.79,0.11,-0.00835,1e-05,1.58393]
[1778513922002,59.49,81237.89,0.11,-0.00836,1e-05,1.58564]
[1778513927038,59.49,81236.8,0.11,-0.00836,1e-05,1.58661]
[1778513932073,59.49,81240.38,0.11,-0.00834,1e-05,1.5834]
[1778513937108,59.49,81251.74,0.11,-0.00828,1e-05,1.57326]
[1778513942144,59.49,81243.87,0.11,-0.00832,1e-05,1.58028]
[1778513947177,59.49,81243.07,0.11,-0.00833,1e-05,1.58103]
[1778513952213,59.49,81245.34,0.11,-0.00832,1e-05,1.57908]
[1778513957248,59.49,81248.63,0.11,-0.0083,1e-05,1.57624]
[1778513962284,59.49,81248.3,0.11,-0.0083,1e-05,1.57661]
[1778513967318,59.49,81247.33,0.11,-0.00831,1e-05,1.57755]
[1778513972353,59.49,81247.38,0.11,-0.0083,1e-05,1.57624]
[1778513977388,59.49,81248.13,0.11,-0.0083,1e-05,1.57568]
[1778513982423,59.5,81247.51,0.11,-0.0083,1e-05,1.57634]
[1778513986451,59.5,81265.51,0.11,-0.0082,1e-05,1.56038]
[1778513991486,59.5,81268.48,0.11,-0.00819,1e-05,1.55781]
[1778513996521,59.5,81273.13,0.11,-0.00816,1e-05,1.5539]
[1778514001557,59.5,81271.37,0.11,-0.00817,1e-05,1.55576]
[1778514006592,59.5,81269.46,0.11,-0.00819,1e-05,1.55777]
[1778514011627,59.5,81264.8,0.11,-0.00821,1e-05,1.56214]
[1778514016662,59.5,81264.39,0.11,-0.00822,1e-05,1.56279]
[1778514021697,59.51,81263.68,0.11,-0.00822,1e-05,1.5637]
[1778514026732,59.51,81276.17,0.11,-0.00816,1e-05,1.553]
[1778514031791,59.51,81283.3,0.11,-0.00811,1e-05,1.5458]
[1778514036825,59.51,81283.95,0.11,-0.00811,1e-05,1.54569]
[1778514041863,59.52,81284.98,0.11,-0.00811,1e-05,1.54523]
[1778514048907,59.52,81286.91,0.11,-0.0081,1e-05,1.54416]
[1778514053944,59.52,81274.25,0.11,-0.00817,1e-05,1.55569]
[1778514058979,59.53,81261.83,0.11,-0.00824,1e-05,1.56695]
[1778514064017,59.53,81263.46,0.11,-0.00824,1e-05,1.56571]
[1778514069055,59.53,81262.9,0.11,-0.00824,1e-05,1.56642]
[1778514074086,59.53,81260.66,0.11,-0.00825,1e-05,1.56863]
[1778514079122,59.53,81266.24,0.11,-0.00822,1e-05,1.56389]
[1778514084157,59.53,81267.98,0.11,-0.00822,1e-05,1.56261]
[1778514089193,59.54,81252.2,0.11,-0.0083,1e-05,1.57683]
[1778514094227,59.54,81259.48,0.11,-0.00826,1e-05,1.56911]
[1778514099263,59.54,81258.31,0.11,-0.00827,1e-05,1.57034]
[1778514104297,59.54,81258.81,0.11,-0.00826,1e-05,1.57008]
[1778514109331,59.54,81251.12,0.11,-0.00831,1e-05,1.57709]
[1778514115378,59.54,81249.89,0.11,-0.00831,1e-05,1.57834]
[1778514120413,59.54,81243.93,0.11,-0.00835,1e-05,1.58376]
[1778514125448,59.54,81235.59,0.11,-0.00839,1e-05,1.59124]
[1778514130483,59.54,81229.94,0.11,-0.00842,1e-05,1.59629]
[1778514135519,59.54,81222.98,0.11,-0.00846,1e-05,1.6025]
[1778514140552,59.54,81209.92,0.11,-0.00854,1e-05,1.61434]
[1778514145587,59.54,81215.46,0.11,-0.0085,1e-05,1.60931]
[1778514150622,59.54,81221.65,0.11,-0.00847,1e-05,1.6037]
[1778514155666,59.54,81216.89,0.11,-0.00849,1e-05,1.60664]
[1778514160699,59.54,81214.47,0.11,-0.0085,1e-05,1.60884]
[1778514165734,59.54,81214.42,0.11,-0.0085,1e-05,1.60888]
[1778514169928,59.54,81215.44,0.11,-0.0085,1e-05,1.60796]
[1778514170069,59.54,81215.44,0.11,-0.0085,1e-05,1.60796]
[1778514175805,59.54,81215.44,0.11,-0.0085,1e-05,1.60796]
[1778514180839,59.54,81217.2,0.11,-0.00849,1e-05,1.60636]
[1778514185874,59.54,81229.17,0.11,-0.00842,1e-05,1.59555]
[1778514190912,59.54,81230.91,0.11,-0.00841,1e-05,1.59398]
[1778514195944,59.54,81242.55,0.11,-0.00835,1e-05,1.58354]
[1778514200985,59.54,81256.88,0.11,-0.00827,1e-05,1.57075]
[1778514206020,59.54,81260.93,0.11,-0.00825,1e-05,1.56715]
[1778514211057,59.54,81254.97,0.11,-0.00827,1e-05,1.5711]
[1778514215083,59.54,81231.48,0.11,-0.0084,1e-05,1.59217]
[1778514220118,59.54,81230.94,0.11,-0.0084,1e-05,1.59265]
[1778514225154,59.54,81231.09,0.11,-0.0084,1e-05,1.5925]
[1778514233215,59.54,81232.36,0.11,-0.0084,1e-05,1.59135]
[1778514238250,59.54,81233.36,0.11,-0.00839,1e-05,1.59044]
[1778514243297,59.54,81246.4,0.11,-0.00832,1e-05,1.57875]
[1778514247325,59.54,81265.87,0.11,-0.00821,1e-05,1.56148]
[1778514252359,59.54,81268.61,0.11,-0.0082,1e-05,1.55927]
[1778514257398,59.54,81267.59,0.11,-0.00821,1e-05,1.56041]
[1778514263439,59.55,81265.13,0.11,-0.00822,1e-05,1.56284]
[1778514268474,59.55,81263.78,0.11,-0.00823,1e-05,1.56424]
[1778514273509,59.55,81259.76,0.11,-0.00825,1e-05,1.56664]
[1778514278544,59.55,81267.6,0.11,-0.00821,1e-05,1.55989]
[1778514283579,59.55,81267.56,0.11,-0.00821,1e-05,1.56018]
[1778514284588,59.55,81243.14,0.11,-0.00834,1e-05,1.58189]
[1778514286603,59.55,81225.21,0.11,-0.00844,1e-05,1.59798]
[1778514291642,59.55,81213.29,0.11,-0.0085,1e-05,1.6086]
[1778514296674,59.55,81217.47,0.11,-0.00848,1e-05,1.60464]
[1778514301708,59.55,81212.53,0.11,-0.00851,1e-05,1.60897]
[1778514306742,59.55,81214.44,0.11,-0.00849,1e-05,1.60705]
[1778514311779,59.55,81206.39,0.11,-0.00854,1e-05,1.61412]
[1778514313792,59.55,81223.33,0.11,-0.00844,1e-05,1.59872]
[1778514318827,59.54,81217.56,0.11,-0.00847,1e-05,1.60383]
[1778514323864,59.54,81213.22,0.11,-0.0085,1e-05,1.60765]
[1778514328897,59.54,81206.81,0.11,-0.00853,1e-05,1.61332]
[1778514333936,59.54,81209.18,0.11,-0.00851,1e-05,1.60963]
[1778514338966,59.54,81211.54,0.11,-0.0085,1e-05,1.60735]
[1778514344002,59.54,81211.48,0.11,-0.0085,1e-05,1.60727]
[1778514346725,59.54,81230.96,0.11,-0.00839,1e-05,1.58965]
[1778514352060,59.54,81229.02,0.11,-0.0084,1e-05,1.59143]
[1778514357095,59.54,81240.02,0.11,-0.00834,1e-05,1.58162]
[1778514362132,59.54,81240.73,0.11,-0.00834,1e-05,1.5811]
[1778514367167,59.54,81227.41,0.11,-0.00841,1e-05,1.59309]
[1778514372505,59.54,81227.78,0.11,-0.00841,1e-05,1.59276]
[1778514372540,59.54,81228.25,0.11,-0.00841,1e-05,1.59233]
[1778514373251,59.54,81228.25,0.11,-0.00841,1e-05,1.59233]
[1778514373348,59.54,81227.26,0.11,-0.00841,1e-05,1.59323]
[1778514379250,59.54,81232.96,0.11,-0.00838,1e-05,1.58811]
[1778514384284,59.54,81238.29,0.11,-0.00835,1e-05,1.5834]
[1778514389319,59.54,81241.21,0.11,-0.00834,1e-05,1.58089]
[1778514394354,59.54,81244.47,0.11,-0.00831,1e-05,1.57676]
[1778514399389,59.54,81245.96,0.11,-0.0083,1e-05,1.57557]
[1778514404425,59.55,81244.45,0.11,-0.00831,1e-05,1.57704]
[1778514409459,59.55,81232.2,0.11,-0.00838,1e-05,1.58812]
[1778514414600,59.55,81219.88,0.11,-0.00845,1e-05,1.59924]
[1778514419621,59.55,81214.43,0.11,-0.00848,1e-05,1.60404]
[1778514424656,59.54,81227.11,0.11,-0.00841,1e-05,1.59252]
[1778514429690,59.54,81223.52,0.11,-0.00843,1e-05,1.59575]
[1778514434726,59.54,81224.53,0.11,-0.00842,1e-05,1.59483]
[1778514439765,59.54,81221.12,0.11,-0.00844,1e-05,1.5979]
[1778514444795,59.54,81221.81,0.11,-0.00844,1e-05,1.59728]
[1778514449834,59.54,81227.68,0.11,-0.0084,1e-05,1.59201]
[1778514454868,59.55,81225.45,0.11,-0.00841,1e-05,1.59273]
[1778514459903,59.55,81223.51,0.11,-0.00842,1e-05,1.59449]
[1778514464938,59.55,81238.48,0.11,-0.00834,1e-05,1.58114]
[1778514469976,59.55,81239.5,0.11,-0.00833,1e-05,1.58032]
[1778514475011,59.55,81239.04,0.11,-0.00834,1e-05,1.5808]
[1778514480056,59.55,81234.67,0.11,-0.00836,1e-05,1.58474]
[1778514485090,59.55,81234.58,0.11,-0.00836,1e-05,1.58485]
[1778514490125,59.55,81236.12,0.11,-0.00835,1e-05,1.5835]
[1778514495163,59.55,81240.53,0.11,-0.00833,1e-05,1.57959]
[1778514500198,59.55,81235.71,0.11,-0.00836,1e-05,1.58396]
[1778514505233,59.55,81237.64,0.11,-0.00835,1e-05,1.58229]
[1778514510267,59.55,81241.54,0.11,-0.00833,1e-05,1.57888]
[1778514515304,59.55,81243.3,0.11,-0.00831,1e-05,1.57606]
[1778514520338,59.55,81245.25,0.11,-0.0083,1e-05,1.57444]
[1778514525388,59.55,81252.39,0.11,-0.00826,1e-05,1.56822]
[1778514530409,59.55,81254.4,0.11,-0.00825,1e-05,1.56664]
[1778514535443,59.55,81252.88,0.11,-0.00826,1e-05,1.56818]
[1778514540487,59.56,81255.46,0.11,-0.00825,1e-05,1.5661]
[1778514545517,59.56,81243.06,0.11,-0.00832,1e-05,1.5773]
[1778514550552,59.56,81237.18,0.11,-0.00835,1e-05,1.58265]
[1778514555588,59.56,81233.52,0.11,-0.00837,1e-05,1.58597]
[1778514560623,59.56,81234.03,0.11,-0.00837,1e-05,1.58555]
[1778514565658,59.56,81232.33,0.11,-0.00838,1e-05,1.58711]
[1778514570695,59.56,81236.94,0.11,-0.00835,1e-05,1.58303]
[1778514575729,59.56,81236.01,0.11,-0.00835,1e-05,1.58258]
[1778514579761,59.56,81217.42,0.11,-0.00845,1e-05,1.59931]
[1778514584796,59.56,81221.03,0.11,-0.00843,1e-05,1.59599]
[1778514589831,59.56,81219.24,0.11,-0.00844,1e-05,1.59757]
[1778514594869,59.56,81220.84,0.11,-0.00843,1e-05,1.59609]
[1778514599907,59.56,81222.28,0.11,-0.00843,1e-05,1.59475]
[1778514604938,59.56,81225.79,0.11,-0.00841,1e-05,1.59156]
[1778514610980,59.56,81223.51,0.11,-0.00842,1e-05,1.59361]
[1778514616024,59.56,81220.17,0.11,-0.00844,1e-05,1.59663]
[1778514621052,59.56,81214.55,0.11,-0.00847,1e-05,1.60168]
[1778514626087,59.56,81230.59,0.11,-0.00838,1e-05,1.58725]
[1778514631122,59.56,81234.67,0.11,-0.00835,1e-05,1.58235]
[1778514636157,59.56,81235.5,0.11,-0.00835,1e-05,1.58173]
[1778514641195,59.56,81224.42,0.11,-0.00841,1e-05,1.59182]
[1778514646228,59.56,81221.62,0.11,-0.00842,1e-05,1.59436]
[1778514651259,59.56,81234.54,0.11,-0.00835,1e-05,1.58278]
[1778514656299,59.56,81247.53,0.11,-0.00828,1e-05,1.57133]
[1778514663346,59.56,81248.54,0.11,-0.00828,1e-05,1.5707]
[1778514668995,59.56,81249.76,0.11,-0.00827,1e-05,1.56979]
[1778514674432,59.56,81252.66,0.11,-0.00826,1e-05,1.56721]
[1778514676439,59.56,81282.79,0.11,-0.0081,1e-05,1.54065]
[1778514679066,59.56,81299.99,0.11,-0.008,1e-05,1.52566]
[1778514683490,59.56,81319.86,0.11,-0.0079,1e-05,1.50849]
[1778514685506,59.56,81337.06,0.11,-0.00781,1e-05,1.49376]
[1778514690539,59.56,81348.47,0.11,-0.00775,1e-05,1.48406]
[1778514695574,59.56,81351.75,0.11,-0.00773,1e-05,1.47999]
[1778514700609,59.56,81353.84,0.11,-0.00772,1e-05,1.47822]
[1778514705645,59.56,81326.86,0.11,-0.00786,1e-05,1.50117]
[1778514710680,59.56,81318.59,0.11,-0.0079,1e-05,1.50827]
[1778514715715,59.56,81317.61,0.11,-0.0079,1e-05,1.50911]
[1778514720749,59.56,81321.85,0.11,-0.00788,1e-05,1.50547]
[1778514725784,59.56,81335.53,0.11,-0.00781,1e-05,1.49376]
[1778514730819,59.56,81341.85,0.11,-0.00778,1e-05,1.48838]
[1778514735854,59.56,81355.02,0.11,-0.00771,1e-05,1.47722]
[1778514740889,59.56,81363.81,0.11,-0.00767,1e-05,1.46981]
[1778514745924,59.56,81364.23,0.11,-0.00766,1e-05,1.46946]
[1778514750959,59.56,81361.39,0.11,-0.00768,1e-05,1.47185]
[1778514755994,59.56,81355.68,0.11,-0.0077,1e-05,1.47537]
[1778514761030,59.56,81356.55,0.11,-0.0077,1e-05,1.47463]
[1778514766064,59.56,81356.91,0.11,-0.00769,1e-05,1.47433]
[1778514771107,59.56,81345.24,0.11,-0.00775,1e-05,1.4842]
[1778514774134,59.56,81328.12,0.11,-0.00784,1e-05,1.49879]
[1778514779169,59.56,81328.94,0.11,-0.00784,1e-05,1.49809]
[1778514780928,59.56,81327.18,0.11,-0.00785,1e-05,1.49959]
[1778514781184,59.56,81327.57,0.11,-0.00785,1e-05,1.49926]
[1778514782005,59.56,81327.57,0.11,-0.00785,1e-05,1.49926]
[1778514782191,59.56,81330.08,0.11,-0.00783,1e-05,1.49711]
[1778514787274,59.56,81331.86,0.11,-0.00782,1e-05,1.49559]
[1778514792308,59.56,81330.18,0.11,-0.00783,1e-05,1.49703]
[1778514797345,59.56,81332.09,0.11,-0.00782,1e-05,1.49539]
[1778514802380,59.56,81326.18,0.11,-0.00785,1e-05,1.50045]
[1778514807415,59.56,81334.7,0.11,-0.00781,1e-05,1.49317]
[1778514811448,59.56,81350.46,0.11,-0.00772,1e-05,1.47848]
[1778514816478,59.56,81352.6,0.11,-0.00771,1e-05,1.47668]
[1778514822523,59.56,81353.59,0.11,-0.00771,1e-05,1.47584]
[1778514827555,59.56,81358.81,0.11,-0.00768,1e-05,1.47144]
[1778514832596,59.56,81358.7,0.11,-0.00768,1e-05,1.47153]
[1778514837630,59.56,81357.98,0.11,-0.00768,1e-05,1.47214]
[1778514842667,59.56,81358.95,0.11,-0.00768,1e-05,1.47132]
[1778514847700,59.56,81348.48,0.11,-0.00773,1e-05,1.48016]
[1778514852736,59.56,81340.96,0.11,-0.00777,1e-05,1.48654]
[1778514857771,59.56,81341.87,0.11,-0.00777,1e-05,1.48576]
[1778514863813,59.56,81343.22,0.11,-0.00776,1e-05,1.48462]
[1778514868849,59.56,81341.76,0.11,-0.00777,1e-05,1.48586]
[1778514873883,59.56,81332.74,0.11,-0.00781,1e-05,1.49223]
[1778514878918,59.56,81331.62,0.11,-0.00781,1e-05,1.49318]
[1778514883953,59.56,81333.1,0.11,-0.0078,1e-05,1.49192]
[1778514888988,59.56,81337.1,0.11,-0.00778,1e-05,1.48852]
[1778514894025,59.56,81334.9,0.11,-0.00779,1e-05,1.49039]
[1778514899059,59.56,81332.53,0.11,-0.00781,1e-05,1.49241]
[1778514904098,59.56,81349.79,0.11,-0.00772,1e-05,1.47776]
[1778514909138,59.56,81357.11,0.11,-0.00768,1e-05,1.47158]
[1778514914168,59.56,81364.47,0.11,-0.00764,1e-05,1.46539]
[1778514919203,59.56,81367.57,0.11,-0.00763,1e-05,1.46279]
[1778514924238,59.56,81364.78,0.11,-0.00764,1e-05,1.46513]
[1778514928270,59.56,81387.97,0.11,-0.00752,1e-05,1.44577]
[1778514933309,59.56,81389.16,0.11,-0.00751,1e-05,1.44351]
[1778514938344,59.56,81396.02,0.11,-0.00748,0.0,1.43783]
[1778514943383,59.56,81379.81,0.11,-0.00756,1e-05,1.45128]
[1778514945395,59.56,81359.7,0.11,-0.00766,1e-05,1.46811]
[1778514950429,59.56,81358.66,0.11,-0.00767,1e-05,1.46898]
[1778514955464,59.56,81360.86,0.11,-0.00766,1e-05,1.46713]
[1778514960500,59.56,81361.02,0.11,-0.00765,1e-05,1.467]
[1778514965536,59.56,81355.74,0.11,-0.00768,1e-05,1.47144]
[1778514970581,59.56,81365.4,0.11,-0.00763,1e-05,1.46332]
[1778514975636,59.56,81361.24,0.11,-0.00765,1e-05,1.46681]
[1778514981205,59.56,81359.57,0.11,-0.00766,1e-05,1.46822]
[1778514986716,59.56,81362.68,0.11,-0.00765,1e-05,1.4656]
[1778514991751,59.56,81361.59,0.11,-0.00764,1e-05,1.46523]
[1778514996789,59.56,81360.52,0.11,-0.00765,1e-05,1.46613]
[1778515001823,59.56,81351.77,0.11,-0.00769,1e-05,1.47349]
[1778515006857,59.56,81352.77,0.11,-0.00769,1e-05,1.47265]
[1778515011892,59.56,81350.51,0.11,-0.0077,1e-05,1.47456]
[1778515016925,59.56,81361.94,0.11,-0.00764,1e-05,1.46494]
[1778515021962,59.56,81367.8,0.11,-0.00761,1e-05,1.46002]
[1778515026998,59.56,81376.51,0.11,-0.00757,1e-05,1.45275]
[1778515032033,59.56,81377.33,0.11,-0.00757,1e-05,1.45206]
[1778515037071,59.56,81379.86,0.11,-0.00755,1e-05,1.44996]
[1778515041628,59.56,81363.09,0.11,-0.00764,1e-05,1.46397]
[1778515047141,59.56,81354.92,0.11,-0.00768,1e-05,1.47084]
[1778515052177,59.56,81349.71,0.11,-0.0077,1e-05,1.47394]
[1778515057212,59.56,81360.4,0.11,-0.00764,1e-05,1.46494]
[1778515062245,59.56,81361.23,0.11,-0.00764,1e-05,1.46424]
[1778515067281,59.56,81361.98,0.11,-0.00764,1e-05,1.46361]
[1778515072316,59.56,81357.01,0.11,-0.00766,1e-05,1.46779]
[1778515077351,59.56,81357.44,0.11,-0.00766,1e-05,1.46743]
[1778515082387,59.56,81350.92,0.11,-0.00769,1e-05,1.47292]
[1778515088428,59.56,81360.92,0.11,-0.00764,1e-05,1.4645]
[1778515093463,59.56,81362.13,0.11,-0.00764,1e-05,1.46349]
[1778515098498,59.56,81364.79,0.11,-0.00762,1e-05,1.46126]
[1778515103533,59.56,81371.99,0.11,-0.00759,1e-05,1.45524]
[1778515108568,59.56,81384.51,0.11,-0.00752,1e-05,1.44482]
[1778515113603,59.56,81389.3,0.11,-0.00749,0.0,1.43957]
[1778515115643,59.56,81406.67,0.11,-0.00741,0.0,1.42526]
[1778515117647,59.56,81428.2,0.11,-0.0073,0.0,1.40769]
[1778515122681,59.56,81421.23,0.11,-0.00733,0.0,1.41336]
[1778515127716,59.56,81428.64,0.11,-0.0073,0.0,1.40733]
[1778515132751,59.56,81418.39,0.11,-0.00735,0.0,1.41567]
[1778515137791,59.56,81400.52,0.11,-0.00744,0.0,1.43031]
[1778515142824,59.56,81410.88,0.11,-0.00739,0.0,1.42181]
[1778515147859,59.56,81414.21,0.11,-0.00737,0.0,1.41909]
[1778515152893,59.56,81414.13,0.11,-0.00737,0.0,1.41915]
[1778515157928,59.56,81417.01,0.11,-0.00736,0.0,1.4168]
[1778515162963,59.56,81414.88,0.11,-0.00737,0.0,1.41854]
[1778515168000,59.56,81413.7,0.11,-0.00737,0.0,1.4195]
[1778515173033,59.56,81400.83,0.11,-0.00743,0.0,1.42879]
[1778515178069,59.56,81399.74,0.11,-0.00743,0.0,1.42969]
[1778515183105,59.56,81404.67,0.11,-0.00741,0.0,1.42564]
[1778515188138,59.56,81413.33,0.11,-0.00737,0.0,1.41855]
[1778515193173,59.56,81425.42,0.11,-0.00731,0.0,1.40869]
[1778515198210,59.56,81429.1,0.11,-0.00729,0.0,1.40571]
[1778515203245,59.56,81434.69,0.11,-0.00726,0.0,1.40118]
[1778515208284,59.56,81436.46,0.11,-0.00725,0.0,1.39975]
[1778515213320,59.56,81429.37,0.11,-0.00729,0.0,1.40549]
[1778515215343,59.56,81411.96,0.11,-0.00737,0.0,1.41967]
[1778515220369,59.56,81412.95,0.11,-0.00737,0.0,1.41886]
[1778515225404,59.56,81413.33,0.11,-0.00737,0.0,1.41855]
[1778515230439,59.56,81404.12,0.11,-0.00741,0.0,1.42609]
[1778515235474,59.56,81395.71,0.11,-0.00745,0.0,1.43174]
[1778515240510,59.56,81396.54,0.11,-0.00744,0.0,1.43105]
[1778515245547,59.56,81386.53,0.11,-0.00749,0.0,1.43932]
[1778515250582,59.56,81384.23,0.11,-0.0075,1e-05,1.44122]
[1778515255618,59.56,81388.2,0.11,-0.00748,0.0,1.43794]
[1778515260653,59.56,81387.06,0.11,-0.00749,0.0,1.43888]
[1778515265690,59.56,81382.74,0.11,-0.00751,1e-05,1.44246]
[1778515270724,59.56,81387.34,0.11,-0.00749,0.0,1.43865]
[1778515275757,59.56,81378.22,0.11,-0.00753,1e-05,1.44621]
[1778515280794,59.56,81384.15,0.11,-0.00751,1e-05,1.44129]
[1778515285828,59.56,81386.37,0.11,-0.00749,0.0,1.43945]
[1778515290867,59.56,81384.1,0.11,-0.00751,1e-05,1.44133]
[1778515295899,59.56,81380.63,0.11,-0.00752,1e-05,1.44293]
[1778515300936,59.56,81381.1,0.11,-0.00751,1e-05,1.44254]
[1778515305970,59.56,81380.69,0.11,-0.00752,1e-05,1.44288]
[1778515311005,59.56,81384.36,0.11,-0.0075,0.0,1.43984]
[1778515314031,59.56,81384.18,0.11,-0.0075,0.0,1.43999]
[1778515316047,59.56,81383.0,0.11,-0.0075,1e-05,1.44097]
[1778515321079,59.56,81381.12,0.11,-0.00751,1e-05,1.44252]
[1778515326115,59.56,81382.56,0.11,-0.00751,1e-05,1.44133]
[1778515332156,59.56,81384.84,0.11,-0.0075,0.0,1.43944]
[1778515337192,59.56,81379.75,0.11,-0.00752,1e-05,1.44366]
[1778515342227,59.56,81379.3,0.11,-0.00752,1e-05,1.44403]
[1778515347263,59.56,81390.22,0.11,-0.00747,0.0,1.435]
[1778515352302,59.56,81392.42,0.11,-0.00745,0.0,1.43191]
[1778515357338,59.56,81380.69,0.11,-0.00751,1e-05,1.4416]
[1778515362373,59.56,81381.39,0.11,-0.00751,1e-05,1.44102]
[1778515367408,59.56,81378.12,0.11,-0.00752,1e-05,1.44374]
[1778515371438,59.56,81361.29,0.11,-0.00761,1e-05,1.45776]
[1778515376471,59.56,81356.71,0.11,-0.00763,1e-05,1.46159]
[1778515381506,59.56,81350.93,0.11,-0.00766,1e-05,1.46645]
[1778515386541,59.56,81353.68,0.11,-0.00765,1e-05,1.46414]
[1778515391930,59.56,81352.96,0.11,-0.00765,1e-05,1.46474]
[1778515392007,59.56,81351.39,0.11,-0.00766,1e-05,1.46606]
[1778515393061,59.56,81351.39,0.11,-0.00766,1e-05,1.46606]
[1778515393162,59.56,81350.22,0.11,-0.00766,1e-05,1.46704]
[1778515398631,59.56,81353.55,0.11,-0.00765,1e-05,1.46425]
[1778515403662,59.56,81348.56,0.11,-0.00767,1e-05,1.46844]
[1778515408696,59.56,81345.48,0.11,-0.00769,1e-05,1.47104]
[1778515413730,59.56,81347.28,0.11,-0.00767,1e-05,1.46823]
[1778515418771,59.56,81348.21,0.11,-0.00767,1e-05,1.46744]
[1778515423806,59.56,81349.34,0.11,-0.00766,1e-05,1.46649]
[1778515428843,59.56,81345.97,0.11,-0.00768,1e-05,1.46933]
[1778515433876,59.56,81346.94,0.11,-0.00767,1e-05,1.46851]
[1778515438910,59.56,81347.48,0.11,-0.00767,1e-05,1.46806]
[1778515443946,59.56,81345.53,0.11,-0.00768,1e-05,1.4697]
[1778515448984,59.56,81350.14,0.11,-0.00766,1e-05,1.46582]
[1778515454016,59.56,81349.66,0.11,-0.00766,1e-05,1.46622]
[1778515459051,59.56,81350.39,0.11,-0.00766,1e-05,1.46561]
[1778515464087,59.56,81351.57,0.11,-0.00765,1e-05,1.46462]
[1778515469124,59.56,81339.08,0.11,-0.00771,1e-05,1.47514]
[1778515474159,59.56,81345.22,0.11,-0.00768,1e-05,1.46867]
[1778515479195,59.56,81348.01,0.11,-0.00766,1e-05,1.46632]
[1778515484229,59.56,81355.57,0.11,-0.00762,1e-05,1.45997]
[1778515489264,59.56,81358.07,0.11,-0.00761,1e-05,1.45788]
[1778515494841,59.56,81361.27,0.11,-0.00759,1e-05,1.4552]
[1778515500342,59.56,81362.85,0.11,-0.00759,1e-05,1.45388]
[1778515505379,59.56,81357.39,0.11,-0.00761,1e-05,1.45845]
[1778515510415,59.56,81367.24,0.11,-0.00756,1e-05,1.45022]
[1778515515452,59.56,81368.95,0.11,-0.00756,1e-05,1.4488]
[1778515520488,59.56,81383.41,0.11,-0.00748,0.0,1.4368]
[1778515525522,59.56,81396.15,0.11,-0.00742,0.0,1.42631]
[1778515530558,59.56,81382.5,0.11,-0.00749,0.0,1.43756]
[1778515535594,59.56,81385.74,0.11,-0.00747,0.0,1.43361]
[1778515540629,59.56,81389.17,0.11,-0.00745,0.0,1.43078]
[1778515545664,59.56,81388.43,0.11,-0.00745,0.0,1.43139]
[1778515550700,59.56,81391.15,0.11,-0.00744,0.0,1.42915]
[1778515555739,59.56,81392.77,0.11,-0.00743,0.0,1.42782]
[1778515560774,59.56,81392.43,0.11,-0.00743,0.0,1.4281]
[1778515565810,59.56,81398.09,0.11,-0.0074,0.0,1.42345]
[1778515570846,59.56,81404.64,0.11,-0.00737,0.0,1.41808]
[1778515575880,59.56,81400.96,0.11,-0.00739,0.0,1.42109]
[1778515580922,59.56,81404.02,0.11,-0.00737,0.0,1.41859]
[1778515584951,59.56,81422.6,0.11,-0.00728,0.0,1.40346]
[1778515589986,59.56,81441.16,0.11,-0.00719,0.0,1.38849]
[1778515595021,59.56,81442.89,0.11,-0.00718,0.0,1.38586]
[1778515600057,59.56,81443.51,0.11,-0.00718,0.0,1.38536]
[1778515605094,59.56,81472.17,0.11,-0.00704,0.0,1.36254]
[1778515610128,59.56,81459.93,0.11,-0.0071,0.0,1.37225]
[1778515615163,59.56,81470.26,0.11,-0.00705,0.0,1.36405]
[1778515620199,59.56,81472.34,0.11,-0.00704,0.0,1.36241]
[1778515625233,59.56,81481.22,0.11,-0.007,0.0,1.3554]
[1778515630268,59.56,81482.78,0.11,-0.00699,0.0,1.35418]
[1778515635304,59.56,81481.26,0.11,-0.007,0.0,1.35537]
[1778515640339,59.56,81483.99,0.11,-0.00698,0.0,1.35323]
[1778515645374,59.56,81497.97,0.11,-0.00692,0.0,1.34228]
[1778515648402,59.56,81515.52,0.11,-0.00684,0.0,1.32864]
[1778515653439,59.56,81495.24,0.11,-0.00693,0.0,1.34319]
[1778515658469,59.56,81505.71,0.11,-0.00688,0.0,1.33504]
[1778515663510,59.56,81507.67,0.11,-0.00687,0.0,1.33351]
[1778515668542,59.56,81487.04,0.11,-0.00696,0.0,1.34961]
[1778515673581,59.56,81487.82,0.11,-0.00696,0.0,1.349]
[1778515678612,59.56,81490.01,0.11,-0.00695,0.0,1.34728]
[1778515683647,59.56,81477.53,0.11,-0.00701,0.0,1.35709]
[1778515688685,59.56,81495.4,0.11,-0.00692,0.0,1.34307]
[1778515693717,59.56,81510.18,0.11,-0.00686,0.0,1.33157]
[1778515698752,59.56,81512.2,0.11,-0.00685,0.0,1.33]
[1778515703787,59.56,81517.54,0.11,-0.00682,0.0,1.32587]
[1778515708825,59.56,81506.67,0.11,-0.00687,0.0,1.33429]
[1778515712854,59.56,81486.03,0.11,-0.00696,0.0,1.34918]
[1778515717887,59.56,81480.92,0.11,-0.00699,0.0,1.3532]
[1778515722922,59.56,81482.32,0.11,-0.00698,0.0,1.3521]
[1778515727956,59.56,81478.55,0.11,-0.007,0.0,1.35506]
[1778515732991,59.56,81491.8,0.11,-0.00694,0.0,1.34467]
[1778515738027,59.56,81495.29,0.11,-0.00692,0.0,1.34194]
[1778515743063,59.56,81502.15,0.11,-0.00689,0.0,1.33659]
[1778515748098,59.56,81514.89,0.11,-0.00683,0.0,1.32671]
[1778515753133,59.56,81516.28,0.11,-0.00682,0.0,1.32564]
[1778515755150,59.56,81539.76,0.11,-0.00671,0.0,1.30761]
[1778515756155,59.56,81556.78,0.11,-0.00664,0.0,1.29467]
[1778515761190,59.56,81555.09,0.11,-0.00665,0.0,1.29595]
[1778515766225,59.56,81552.34,0.11,-0.00666,0.0,1.29803]
[1778515771268,59.56,81571.48,0.11,-0.00657,0.0,1.2824]
[1778515776303,59.56,81579.55,0.11,-0.00653,0.0,1.27635]
[1778515781339,59.56,81588.78,0.11,-0.00649,0.0,1.26946]
[1778515786373,59.56,81587.75,0.11,-0.00649,0.0,1.27023]
[1778515791408,59.56,81579.96,0.11,-0.00653,0.0,1.27604]
[1778515796444,59.56,81590.13,0.11,-0.00648,0.0,1.26846]
[1778515801479,59.56,81568.76,0.11,-0.00658,0.0,1.28445]
[1778515806515,59.56,81582.08,0.11,-0.00652,0.0,1.27446]
[1778515808530,59.56,81601.18,0.11,-0.00644,0.0,1.26026]
[1778515810557,59.56,81620.46,0.11,-0.00635,0.0,1.24606]
[1778515812576,59.56,81640.62,0.11,-0.00627,0.0,1.23136]
[1778515817605,59.56,81615.07,0.11,-0.00638,0.0,1.25001]
[1778515822640,59.56,81617.17,0.11,-0.00637,0.0,1.24847]
[1778515827676,59.56,81609.93,0.11,-0.0064,0.0,1.2538]
[1778515832716,59.56,81621.29,0.11,-0.00634,0.0,1.2443]
[1778515837749,59.56,81617.44,0.11,-0.00636,0.0,1.24712]
[1778515840775,59.56,81641.72,0.11,-0.00626,0.0,1.22942]
[1778515844823,59.56,81661.42,0.11,-0.00617,0.0,1.21521]
[1778515849840,59.56,81660.09,0.11,-0.00618,0.0,1.21617]
[1778515854882,59.56,81678.89,0.11,-0.0061,0.0,1.20273]
[1778515857462,59.56,81701.27,0.11,-0.00601,0.0,1.1869]
[1778515862936,59.56,81730.94,0.11,-0.00589,0.0,1.1662]
[1778515864952,59.56,81712.31,0.11,-0.00596,0.0,1.17916]
[1778515869987,59.56,81705.78,0.11,-0.00599,0.0,1.18374]
[1778515875022,59.56,81724.27,0.11,-0.00591,0.0,1.17083]
[1778515880063,59.56,81728.94,0.11,-0.00589,0.0,1.16758]
[1778515885108,59.56,81711.21,0.11,-0.00597,0.0,1.17993]
[1778515890136,59.56,81705.1,0.11,-0.00599,0.0,1.18421]
[1778515894160,59.56,81679.13,0.11,-0.00609,0.0,1.20144]
[1778515898195,59.56,81701.75,0.11,-0.006,0.0,1.18545]
[1778515903232,59.56,81699.61,0.11,-0.00601,0.0,1.18696]
[1778515907266,59.56,81678.48,0.11,-0.0061,0.0,1.2019]
[1778515912298,59.56,81680.63,0.11,-0.00609,0.0,1.20037]
[1778515917346,59.56,81690.19,0.11,-0.00605,0.0,1.1936]
[1778515922381,59.56,81695.13,0.11,-0.00603,0.0,1.19011]
[1778515927419,59.56,81690.52,0.11,-0.00605,0.0,1.19337]
[1778515932454,59.56,81679.15,0.11,-0.00609,0.0,1.20142]
[1778515937491,59.56,81663.17,0.11,-0.00616,0.0,1.21283]
[1778515942525,59.56,81664.6,0.11,-0.00615,0.0,1.2118]
[1778515947561,59.56,81675.1,0.11,-0.00611,0.0,1.2043]
[1778515952600,59.56,81682.47,0.11,-0.00607,0.0,1.19795]
[1778515957638,59.56,81689.97,0.11,-0.00604,0.0,1.19264]
[1778515962678,59.56,81701.87,0.11,-0.00599,0.0,1.18426]
[1778515963683,59.56,81725.9,0.11,-0.0059,0.0,1.16749]
[1778515968734,59.56,81731.6,0.11,-0.00587,0.0,1.16354]
[1778515973763,59.56,81723.53,0.11,-0.00591,0.0,1.16914]
[1778515978796,59.56,81717.74,0.11,-0.00593,0.0,1.17316]
[1778515983832,59.56,81706.92,0.11,-0.00597,0.0,1.18072]
[1778515988868,59.56,81703.78,0.11,-0.00599,0.0,1.18292]
[1778515993906,59.56,81686.78,0.11,-0.00606,0.0,1.19489]
[1778515998941,59.56,81689.01,0.11,-0.00605,0.0,1.19332]
[1778516002930,59.56,81689.7,0.11,-0.00604,0.0,1.19283]
[1778516003054,59.56,81689.7,0.11,-0.00604,0.0,1.19283]
[1778516008589,59.56,81708.67,0.11,-0.00597,0.0,1.17949]
[1778516014053,59.56,81705.48,0.11,-0.00597,0.0,1.18062]
[1778516019090,59.56,81704.21,0.11,-0.00598,0.0,1.18151]
[1778516024125,59.56,81718.72,0.11,-0.00592,0.0,1.17138]
[1778516029160,59.56,81712.67,0.11,-0.00594,0.0,1.17559]
[1778516033188,59.56,81692.37,0.11,-0.00603,0.0,1.18983]
[1778516038800,59.56,81704.59,0.11,-0.00598,0.0,1.18124]
[1778516045272,59.56,81712.39,0.11,-0.00595,0.0,1.17579]
[1778516050310,59.56,81710.99,0.11,-0.00595,0.0,1.17676]
[1778516055342,59.56,81707.13,0.11,-0.00597,0.0,1.17946]
[1778516060378,59.56,81706.42,0.11,-0.00597,0.0,1.17996]
[1778516064405,59.56,81727.48,0.11,-0.00588,0.0,1.1653]
[1778516069440,59.56,81726.2,0.11,-0.00589,0.0,1.16618]
[1778516074476,59.56,81707.17,0.11,-0.00596,0.0,1.17833]
[1778516079511,59.56,81694.43,0.11,-0.00601,0.0,1.18726]
[1778516083538,59.56,81714.44,0.11,-0.00593,0.0,1.17325]
[1778516084551,59.56,81736.09,0.11,-0.00584,0.0,1.15825]
[1778516089586,59.56,81755.11,0.11,-0.00577,0.0,1.14521]
[1778516094616,59.56,81764.67,0.11,-0.00573,0.0,1.1387]
[1778516099651,59.56,81773.48,0.11,-0.0057,0.0,1.13274]
[1778516104686,59.56,81780.59,0.11,-0.00567,0.0,1.12794]
[1778516109721,59.56,81782.77,0.11,-0.00566,0.0,1.12647]
[1778516114756,59.56,81797.58,0.11,-0.0056,0.0,1.11654]
[1778516119791,59.56,81784.39,0.11,-0.00565,0.0,1.12538]
[1778516124825,59.56,81782.55,0.11,-0.00566,0.0,1.12662]
[1778516129861,59.56,81769.46,0.11,-0.00571,0.0,1.13546]
[1778516134896,59.56,81765.81,0.11,-0.00572,0.0,1.13685]
[1778516139931,59.56,81778.12,0.11,-0.00567,0.0,1.12853]
[1778516144966,59.56,81774.56,0.11,-0.00569,0.0,1.13093]
[1778516150005,59.56,81772.94,0.11,-0.00569,0.0,1.13202]
[1778516154030,59.56,81754.99,0.11,-0.00576,0.0,1.14421]
[1778516159659,59.56,81748.32,0.11,-0.00579,0.0,1.14876]
[1778516165108,59.56,81740.49,0.11,-0.00582,0.0,1.15413]
[1778516170150,59.56,81735.02,0.11,-0.00584,0.0,1.15789]
[1778516175177,59.56,81725.78,0.11,-0.00588,0.0,1.16428]
[1778516179819,59.56,81700.69,0.11,-0.00598,0.0,1.18175]
[1778516185249,59.56,81710.01,0.11,-0.00594,0.0,1.17523]
[1778516186547,59.56,81710.01,0.11,-0.00594,0.0,1.17523]
[1778516186642,59.56,81709.36,0.11,-0.00595,0.0,1.17569]
[1778516192297,59.56,81704.8,0.11,-0.00596,0.0,1.17777]
[1778516197366,59.56,81687.87,0.11,-0.00603,0.0,1.18965]
[1778516202389,59.56,81681.98,0.11,-0.00605,0.0,1.19381]
[1778516207426,59.56,81683.96,0.11,-0.00605,0.0,1.19241]
[1778516212458,59.56,81691.88,0.11,-0.00601,0.0,1.18683]
[1778516217494,59.56,81706.18,0.11,-0.00595,0.0,1.1768]
[1778516222529,59.56,81719.61,0.11,-0.0059,0.0,1.16745]
[1778516228573,59.56,81726.84,0.11,-0.00587,0.0,1.16244]
[1778516232316,59.56,81728.03,0.11,-0.00587,0.0,1.16162]
[1778516232604,59.56,81728.22,0.11,-0.00587,0.0,1.16149]
[1778516235624,59.56,81748.26,0.11,-0.00579,0.0,1.14772]
[1778516240664,59.56,81745.43,0.11,-0.0058,0.0,1.14965]
[1778516245693,59.56,81749.8,0.11,-0.00578,0.0,1.14666]
[1778516250729,59.56,81741.06,0.11,-0.00581,0.0,1.15265]
[1778516252743,59.56,81755.25,0.11,-0.00575,0.0,1.14186]
[1778516257776,59.56,81755.14,0.11,-0.00575,0.0,1.14194]
[1778516262812,59.56,81746.29,0.11,-0.00579,0.0,1.14798]
[1778516265834,59.56,81764.61,0.11,-0.00572,0.0,1.1355]
[1778516270873,59.56,81771.58,0.11,-0.00569,0.0,1.13079]
[1778516275903,59.56,81778.93,0.11,-0.00566,0.0,1.12583]
[1778516280938,59.56,81780.77,0.11,-0.00565,0.0,1.1246]
[1778516283959,59.56,81800.38,0.11,-0.00558,0.0,1.11148]
[1778516289040,59.56,81822.71,0.11,-0.00549,0.0,1.09671]
[1778516292038,59.56,81804.23,0.11,-0.00556,0.0,1.10893]
[1778516297071,59.56,81790.1,0.11,-0.00562,0.0,1.11834]
[1778516302107,59.56,81798.89,0.11,-0.00558,0.0,1.11248]
[1778516307141,59.56,81784.91,0.11,-0.00564,0.0,1.12182]
[1778516312199,59.56,81774.48,0.11,-0.00567,0.0,1.12776]
[1778516319241,59.56,81745.05,0.11,-0.00579,0.0,1.14774]
[1778516321254,59.56,81733.89,0.11,-0.00583,0.0,1.15539]
[1778516326290,59.56,81740.87,0.11,-0.0058,0.0,1.1506]
[1778516331325,59.56,81747.95,0.11,-0.00578,0.0,1.14575]
[1778516336361,59.56,81748.02,0.11,-0.00578,0.0,1.14571]
[1778516340989,59.56,81729.5,0.11,-0.00585,0.0,1.15841]
[1778516346430,59.56,81736.47,0.11,-0.00582,0.0,1.15362]
[1778516351467,59.56,81740.2,0.11,-0.00581,0.0,1.15106]
[1778516356501,59.56,81732.88,0.11,-0.00584,0.0,1.15609]
[1778516361536,59.56,81725.28,0.11,-0.00587,0.0,1.16133]
[1778516366572,59.56,81718.84,0.11,-0.00589,0.0,1.16578]
[1778516371606,59.56,81716.54,0.11,-0.0059,0.0,1.16628]
[1778516376653,59.56,81717.43,0.11,-0.00589,0.0,1.16566]
[1778516378655,59.56,81739.51,0.11,-0.0058,0.0,1.15044]
[1778516381275,59.56,81759.13,0.11,-0.00573,0.0,1.13706]
[1778516386718,59.56,81776.38,0.11,-0.00566,0.0,1.1254]
[1778516391746,59.56,81785.95,0.11,-0.00562,0.0,1.11898]
[1778516396781,59.56,81800.56,0.11,-0.00557,0.0,1.10924]
[1778516401816,59.56,81812.1,0.11,-0.00552,0.0,1.1016]
[1778516406851,59.56,81817.1,0.11,-0.0055,0.0,1.0983]
[1778516408865,59.56,81791.32,0.11,-0.0056,0.0,1.11539]
[1778516413900,59.56,81797.14,0.11,-0.00558,0.0,1.11151]
[1778516418936,59.56,81809.82,0.11,-0.00553,0.0,1.1031]
[1778516423975,59.56,81808.03,0.11,-0.00554,0.0,1.10429]
[1778516429012,59.56,81812.98,0.11,-0.00552,0.0,1.10102]
[1778516434050,59.56,81828.75,0.11,-0.00545,0.0,1.0896]
[1778516439083,59.56,81813.07,0.11,-0.00551,0.0,1.0999]
[1778516443119,59.56,81789.87,0.11,-0.0056,0.0,1.11529]
[1778516448146,59.56,81786.2,0.11,-0.00562,0.0,1.11775]
[1778516453181,59.56,81783.8,0.11,-0.00562,0.0,1.11935]
[1778516458216,59.56,81784.4,0.11,-0.00562,0.0,1.11895]
[1778516463254,59.56,81786.61,0.11,-0.00561,0.0,1.11747]
[1778516468291,59.56,81774.21,0.11,-0.00566,0.0,1.12579]
[1778516473322,59.56,81771.31,0.11,-0.00567,0.0,1.12774]
[1778516478357,59.56,81783.48,0.11,-0.00563,0.0,1.11957]
[1778516483393,59.56,81782.23,0.11,-0.00563,0.0,1.1204]
[1778516488427,59.56,81779.05,0.11,-0.00564,0.0,1.12254]
[1778516493466,59.56,81781.02,0.11,-0.00563,0.0,1.12015]
[1778516498502,59.56,81786.96,0.11,-0.00561,0.0,1.11617]
[1778516504545,59.56,81794.75,0.11,-0.00558,0.0,1.11098]
[1778516506558,59.56,81776.68,0.11,-0.00565,0.0,1.12306]
[1778516512213,59.56,81771.8,0.11,-0.00567,0.0,1.12634]
[1778516517637,59.56,81770.47,0.11,-0.00567,0.0,1.12723]
[1778516523679,59.57,81771.64,0.11,-0.00567,0.0,1.12716]
[1778516528714,59.6,81765.0,0.11,-0.00572,0.0,1.13521]
[1778516533749,59.63,81775.25,0.11,-0.0057,0.0,1.13186]
[1778516538785,59.66,81771.26,0.11,-0.00573,0.0,1.13813]
[1778516543820,59.69,81785.66,0.11,-0.0057,0.0,1.13196]
[1778516548860,59.73,81786.59,0.11,-0.00572,0.0,1.13562]
[1778516553890,59.76,81783.62,0.11,-0.00574,0.0,1.14012]
[1778516558925,59.79,81783.09,0.11,-0.00577,0.0,1.14406]
[1778516563960,59.82,81782.62,0.11,-0.00579,0.0,1.14797]
[1778516570003,59.85,81779.84,0.11,-0.00582,0.0,1.15419]
[1778516575039,59.88,81777.84,0.11,-0.00585,0.0,1.15917]
[1778516580075,59.91,81777.16,0.11,-0.00588,0.0,1.16322]
[1778516585107,59.94,81790.45,0.11,-0.00584,0.0,1.15769]
[1778516590142,59.95,81790.42,0.11,-0.00585,0.0,1.15915]
[1778516595179,59.95,81791.27,0.11,-0.00585,0.0,1.15857]
[1778516600212,59.95,81791.1,0.11,-0.00585,0.0,1.15869]
[1778516605247,59.95,81780.41,0.11,-0.00589,0.0,1.16603]
[1778516610285,59.95,81789.01,0.11,-0.00586,0.0,1.16012]
[1778516613930,59.95,81789.45,0.11,-0.00585,0.0,1.15872]
[1778516614290,59.95,81789.45,0.11,-0.00585,0.0,1.15872]
[1778516620354,59.95,81792.77,0.11,-0.00584,0.0,1.15645]
[1778516625391,59.95,81801.76,0.11,-0.0058,0.0,1.15031]
[1778516629419,59.95,81818.85,0.11,-0.00573,0.0,1.13873]
[1778516634456,59.95,81824.59,0.11,-0.00571,0.0,1.13486]
[1778516639489,59.95,81829.41,0.11,-0.00569,0.0,1.13162]
[1778516644539,59.95,81850.98,0.11,-0.00561,0.0,1.11722]
[1778516648572,59.95,81832.75,0.11,-0.00568,0.0,1.12938]
[1778516653613,59.95,81826.99,0.11,-0.0057,0.0,1.13325]
[1778516658642,59.95,81819.57,0.11,-0.00573,0.0,1.13824]
[1778516663681,59.95,81823.42,0.11,-0.00572,0.0,1.13565]
[1778516668713,59.95,81824.31,0.11,-0.00571,0.0,1.13505]
[1778516675762,59.95,81828.62,0.11,-0.00569,0.0,1.13107]
[1778516680802,59.95,81841.16,0.11,-0.00564,0.0,1.12269]
[1778516685837,59.95,81842.92,0.11,-0.00564,0.0,1.12151]
[1778516690874,59.95,81843.36,0.11,-0.00563,0.0,1.12122]
[1778516695909,59.95,81840.77,0.11,-0.00564,0.0,1.12295]
[1778516700944,59.95,81841.3,0.11,-0.00564,0.0,1.12259]
[1778516705980,59.95,81836.67,0.11,-0.00566,0.0,1.12568]
[1778516711016,59.95,81840.93,0.11,-0.00564,0.0,1.12284]
[1778516716050,59.95,81838.22,0.11,-0.00565,0.0,1.12465]
[1778516721085,59.95,81843.31,0.11,-0.00563,0.0,1.12125]
[1778516726122,59.95,81840.77,0.11,-0.00564,0.0,1.12295]
[1778516731157,59.95,81838.58,0.11,-0.00565,0.0,1.12333]
[1778516733171,59.95,81821.43,0.11,-0.00571,0.0,1.13483]
[1778516738204,59.95,81821.56,0.11,-0.00571,0.0,1.13474]
[1778516743241,59.95,81821.05,0.11,-0.00572,0.0,1.13508]
[1778516748279,59.95,81834.99,0.11,-0.00566,0.0,1.12573]
[1778516753311,59.95,81837.75,0.11,-0.00565,0.0,1.12389]
[1778516759353,59.95,81838.28,0.11,-0.00565,0.0,1.12353]
[1778516764393,59.95,81839.92,0.11,-0.00564,0.0,1.12244]
[1778516769425,59.95,81841.8,0.11,-0.00564,0.0,1.12119]
[1778516774466,59.95,81841.65,0.11,-0.00564,0.0,1.12129]
[1778516779495,59.95,81850.76,0.11,-0.0056,0.0,1.11523]
[1778516784530,59.95,81860.97,0.11,-0.00556,0.0,1.10848]
[1778516788563,59.95,81826.28,0.11,-0.0057,0.0,1.13157]
[1778516793598,59.96,81815.24,0.11,-0.00574,0.0,1.13863]
[1778516798633,59.98,81811.6,0.11,-0.00577,0.0,1.14394]
[1778516803668,60.01,81806.9,0.11,-0.00581,0.0,1.15067]
[1778516808704,60.04,81808.08,0.11,-0.00582,0.0,1.1534]
[1778516813738,60.07,81801.05,0.11,-0.00587,0.0,1.16172]
[1778516818773,60.1,81796.91,0.11,-0.00591,0.0,1.16805]
[1778516823808,60.13,81783.97,0.11,-0.00598,0.0,1.1804]
[1778516828874,60.16,81778.68,0.11,-0.00602,0.0,1.18739]
[1778516834493,60.19,81780.51,0.11,-0.00603,0.0,1.18999]
[1778516838947,60.21,81798.49,0.11,-0.00597,0.0,1.18007]
[1778516844563,60.24,81796.46,0.11,-0.006,0.0,1.18538]
[1778516845219,60.24,81796.46,0.11,-0.006,0.0,1.18538]
[1778516845304,60.24,81796.28,0.11,-0.00601,0.0,1.18551]
[1778516851030,60.25,81793.72,0.11,-0.00601,0.0,1.18682]
[1778516852067,60.25,81793.72,0.11,-0.00601,0.0,1.18682]
[1778516852130,60.25,81797.6,0.11,-0.006,0.0,1.18412]
[1778516858083,60.27,81797.19,0.11,-0.00602,0.0,1.18764]
[1778516864703,60.31,81807.04,0.11,-0.006,0.0,1.1853]
[1778516870167,60.34,81804.96,0.11,-0.00603,0.0,1.18998]
[1778516875204,60.36,81802.31,0.11,-0.00606,0.0,1.19503]
[1778516880241,60.38,81798.54,0.11,-0.00609,0.0,1.20022]
[1778516885274,60.38,81798.97,0.11,-0.00609,0.0,1.19991]
[1778516889303,60.38,81780.93,0.11,-0.00616,0.0,1.21261]
[1778516894914,60.41,81765.94,0.11,-0.00625,0.0,1.22685]
[1778516897358,60.42,81737.92,0.11,-0.00637,0.0,1.24814]
[1778516902394,60.44,81725.6,0.11,-0.00644,0.0,1.2598]
[1778516907428,60.47,81725.89,0.11,-0.00646,0.0,1.2628]
[1778516912463,60.49,81715.57,0.11,-0.00651,0.0,1.27185]
[1778516917500,60.51,81715.55,0.11,-0.00653,0.0,1.27451]
[1778516922533,60.53,81711.97,0.11,-0.00656,0.0,1.27974]
[1778516927568,60.55,81710.41,0.11,-0.00658,0.0,1.28346]
[1778516932603,60.57,81713.24,0.11,-0.00658,0.0,1.28393]
[1778516937638,60.59,81715.78,0.11,-0.00658,0.0,1.28459]
[1778516942673,60.61,81706.81,0.11,-0.00664,0.0,1.29376]
[1778516947708,60.63,81702.9,0.11,-0.00667,0.0,1.29913]
[1778516952744,60.65,81711.32,0.11,-0.00665,0.0,1.29523]
[1778516957779,60.67,81720.97,0.11,-0.00662,0.0,1.29052]
[1778516962814,60.69,81718.72,0.11,-0.00664,0.0,1.29465]
[1778516967850,60.71,81726.68,0.11,-0.00662,0.0,1.29121]
[1778516972885,60.73,81727.38,0.11,-0.00663,0.0,1.29199]
[1778516977920,60.75,81721.64,0.11,-0.00667,0.0,1.2987]
[1778516982955,60.76,81724.42,0.11,-0.00667,0.0,1.29907]
[1778516987997,60.78,81742.48,0.11,-0.0066,0.0,1.2881]
[1778516993033,60.8,81745.42,0.11,-0.00661,0.0,1.28844]
[1778516998068,60.82,81752.79,0.11,-0.00659,0.0,1.28551]
[1778517003114,60.84,81768.02,0.11,-0.00654,0.0,1.27679]
[1778517005701,60.85,81799.52,0.11,-0.00641,0.0,1.25491]
[1778517011186,60.87,81804.25,0.11,-0.0064,0.0,1.2542]
[1778517016227,60.89,81803.02,0.11,-0.00642,0.0,1.2578]
[1778517021260,60.92,81801.88,0.11,-0.00644,0.0,1.2613]
[1778517026301,60.93,81802.5,0.11,-0.00645,0.0,1.26245]
[1778517031331,60.93,81814.34,0.11,-0.00639,0.0,1.25273]
[1778517036364,60.93,81813.49,0.11,-0.0064,0.0,1.25335]
[1778517041400,60.93,81809.43,0.11,-0.00641,0.0,1.25627]
[1778517046434,60.93,81807.1,0.11,-0.00642,0.0,1.25795]
[1778517051471,60.93,81807.43,0.11,-0.00642,0.0,1.25772]
[1778517056055,60.93,81826.87,0.11,-0.00634,0.0,1.24374]
[1778517061539,60.93,81827.68,0.11,-0.00634,0.0,1.24317]
[1778517066574,60.93,81830.85,0.11,-0.00632,0.0,1.2409]
[1778517071617,60.93,81832.01,0.11,-0.00632,0.0,1.24007]
[1778517076645,60.93,81838.0,0.11,-0.00629,0.0,1.23581]
[1778517081683,60.93,81837.84,0.11,-0.00629,0.0,1.23592]
[1778517085714,60.93,81856.62,0.11,-0.00622,0.0,1.22262]
[1778517088738,60.93,81831.62,0.11,-0.00632,0.0,1.24035]
[1778517092764,60.93,81806.32,0.11,-0.00642,0.0,1.25735]
[1778517097802,60.93,81804.02,0.11,-0.00643,0.0,1.25901]
[1778517102835,60.93,81805.98,0.11,-0.00642,0.0,1.2576]
[1778517107869,60.93,81806.19,0.11,-0.00642,0.0,1.25745]
[1778517112904,60.93,81807.24,0.11,-0.00642,0.0,1.25669]
[1778517115925,60.93,81825.81,0.11,-0.00634,0.0,1.24335]
[1778517120960,60.93,81835.18,0.11,-0.0063,0.0,1.23666]
[1778517125995,60.93,81847.6,0.11,-0.00625,0.0,1.22785]
[1778517131033,60.93,81856.57,0.11,-0.00621,0.0,1.22151]
[1778517136064,60.93,81867.77,0.11,-0.00616,0.0,1.21365]
[1778517138079,60.93,81848.92,0.11,-0.00624,0.0,1.22691]
[1778517143114,60.93,81833.45,0.11,-0.00631,0.0,1.23789]
[1778517145129,60.93,81850.72,0.11,-0.00624,0.0,1.22564]
[1778517148149,60.93,81832.35,0.11,-0.00631,0.0,1.23868]
[1778517151170,60.94,81847.03,0.11,-0.00625,0.0,1.22821]
[1778517156205,60.96,81844.31,0.11,-0.00628,0.0,1.23244]
[1778517161240,61.02,81832.03,0.11,-0.00637,0.0,1.24907]
[1778517166837,61.05,81823.49,0.11,-0.00643,0.0,1.25845]
[1778517172321,61.14,81822.97,0.11,-0.0065,0.0,1.27075]
[1778517177355,61.2,81824.4,0.11,-0.00653,0.0,1.27669]
[1778517182393,61.22,81824.0,0.11,-0.00655,0.0,1.27944]
[1778517185410,61.23,81842.47,0.11,-0.00648,0.0,1.26751]
[1778517188433,61.28,81863.75,0.11,-0.00642,0.0,1.25825]
[1778517193469,61.3,81869.15,0.11,-0.00641,0.0,1.25697]
[1778517198503,61.32,81859.04,0.11,-0.00647,0.0,1.26677]
[1778517203538,61.41,81841.7,0.11,-0.00661,0.0,1.29054]
[1778517208573,61.42,81851.79,0.11,-0.00658,0.0,1.28551]
[1778517213612,61.51,81848.9,0.11,-0.00665,0.0,1.29717]
[1778517218649,61.56,81857.39,0.11,-0.00665,0.0,1.2972]
[1778517223708,61.6,81858.57,0.11,-0.00668,0.0,1.30204]
[1778517223785,61.61,81865.67,0.11,-0.00665,0.0,1.2977]
[1778517226705,61.61,81865.38,0.11,-0.00665,0.0,1.29791]
[1778517229729,61.61,81868.34,0.11,-0.00664,0.0,1.29575]
[1778517230627,61.61,81868.34,0.11,-0.00664,0.0,1.29575]
[1778517230733,61.61,81869.78,0.11,-0.00663,0.0,1.29469]
[1778517235766,61.63,81872.07,0.11,-0.00664,0.0,1.29518]
[1778517240801,61.67,81867.01,0.11,-0.00669,0.0,1.30436]
[1778517245836,61.69,81880.28,0.11,-0.00665,0.0,1.29715]
[1778517250872,61.71,81886.08,0.11,-0.00663,0.0,1.29503]
[1778517255916,61.72,81887.76,0.11,-0.00664,0.0,1.29593]
[1778517260941,61.74,81888.27,0.11,-0.00665,0.0,1.29766]
[1778517265976,61.75,81889.12,0.11,-0.00666,0.0,1.29871]
[1778517271011,61.75,81895.41,0.11,-0.00662,0.0,1.29293]
[1778517276046,61.75,81899.65,0.11,-0.0066,0.0,1.28984]
[1778517281081,61.75,81899.21,0.11,-0.00661,0.0,1.29016]
[1778517285109,61.76,81881.15,0.11,-0.00669,0.0,1.30377]
[1778517290145,61.77,81885.22,0.11,-0.00668,0.0,1.30284]
[1778517295180,61.79,81886.14,0.11,-0.00669,0.0,1.30421]
[1778517301221,61.81,81896.92,0.11,-0.00665,0.0,1.29839]
[1778517306256,61.81,81894.63,0.11,-0.00666,0.0,1.30006]
[1778517311292,61.81,81891.46,0.11,-0.00668,0.0,1.30238]
[1778517316326,61.81,81889.06,0.11,-0.00669,0.0,1.30414]
[1778517321362,61.81,81875.99,0.11,-0.00674,0.0,1.31375]
[1778517326396,61.84,81866.94,0.11,-0.00681,0.0,1.32435]
[1778517331435,61.85,81855.44,0.11,-0.00686,0.0,1.33315]
[1778517335463,61.86,81834.22,0.11,-0.00696,0.0,1.35049]
[1778517338097,61.87,81858.54,0.11,-0.00686,0.0,1.33327]
[1778517343518,61.88,81863.44,0.11,-0.00685,0.0,1.33143]
[1778517348555,61.9,81864.63,0.11,-0.00686,0.0,1.33235]
[1778517353588,61.91,81869.18,0.11,-0.00684,0.0,1.3304]
[1778517358624,61.91,81874.13,0.11,-0.00683,0.0,1.32744]
[1778517363659,61.91,81886.37,0.11,-0.00677,0.0,1.31837]
[1778517368697,61.91,81893.49,0.11,-0.00674,0.0,1.31312]
[1778517373730,61.91,81893.99,0.11,-0.00674,0.0,1.31275]
[1778517378766,61.91,81893.15,0.11,-0.00674,0.0,1.31337]
[1778517383799,61.91,81892.76,0.11,-0.00674,0.0,1.31366]
[1778517388834,61.91,81891.85,0.11,-0.00675,0.0,1.31433]
[1778517393870,61.91,81891.16,0.11,-0.00674,0.0,1.31363]
[1778517400920,61.91,81889.7,0.11,-0.00675,0.0,1.31471]
[1778517405955,61.91,81889.93,0.11,-0.00675,0.0,1.31454]
[1778517410992,61.91,81889.52,0.11,-0.00675,0.0,1.31484]
[1778517416025,61.91,81901.11,0.11,-0.0067,0.0,1.30632]
[1778517420056,61.91,81883.41,0.11,-0.00678,0.0,1.31935]
[1778517425088,61.91,81880.01,0.11,-0.00679,0.0,1.32187]
[1778517428111,61.91,81860.19,0.11,-0.00688,0.0,1.33661]
[1778517433146,61.91,81849.57,0.11,-0.00693,0.0,1.34457]
[1778517438181,61.91,81846.91,0.11,-0.00694,0.0,1.34657]
[1778517443223,61.91,81832.73,0.11,-0.007,0.0,1.35727]
[1778517448258,61.91,81836.98,0.11,-0.00699,0.0,1.35406]
[1778517453293,61.91,81836.69,0.11,-0.00698,0.0,1.35304]
[1778517458328,61.92,81830.54,0.11,-0.00701,0.0,1.35833]
[1778517463363,61.92,81829.9,0.11,-0.00702,0.0,1.35882]
[1778517468398,61.92,81828.57,0.11,-0.00702,0.0,1.35983]
[1778517471419,61.92,81810.72,0.11,-0.0071,0.0,1.37342]
[1778517476454,61.92,81803.57,0.11,-0.00714,0.0,1.37919]
[1778517481489,61.93,81806.08,0.11,-0.00713,0.0,1.37872]
[1778517485517,61.93,81823.18,0.11,-0.00706,0.0,1.36565]
[1778517488538,61.93,81842.87,0.11,-0.00697,0.0,1.35074]
[1778517492566,61.93,81860.28,0.11,-0.00689,0.0,1.33767]
[1778517497603,61.93,81852.85,0.11,-0.00692,0.0,1.34323]
[1778517502651,61.93,81835.77,0.11,-0.007,0.0,1.3561]
[1778517507682,61.94,81833.44,0.11,-0.00702,0.0,1.35914]
[1778517512717,61.95,81836.02,0.11,-0.00701,0.0,1.35757]
[1778517517752,61.97,81837.73,0.11,-0.00701,0.0,1.35789]
[1778517522787,61.98,81840.9,0.11,-0.00701,0.0,1.35711]
[1778517527822,61.99,81840.07,0.11,-0.00702,0.0,1.35933]
[1778517532857,62.0,81838.73,0.11,-0.00703,0.0,1.36192]
[1778517537892,62.02,81840.77,0.11,-0.00703,0.0,1.36193]
[1778517542927,62.03,81840.15,0.11,-0.00705,0.0,1.36394]
[1778517547964,62.04,81844.07,0.11,-0.00704,0.0,1.36251]
[1778517553005,62.05,81842.89,0.11,-0.00705,0.0,1.36494]
[1778517558034,62.06,81853.48,0.11,-0.00701,0.0,1.35848]
[1778517561257,62.07,81857.5,0.11,-0.007,0.0,1.35607]
[1778517561304,62.07,81854.03,0.11,-0.00702,0.0,1.35933]
[1778517567097,62.08,81836.34,0.11,-0.0071,0.0,1.37308]
[1778517568105,62.08,81836.34,0.11,-0.0071,0.0,1.37308]
[1778517568209,62.08,81839.08,0.11,-0.00709,0.0,1.37099]
[1778517574146,62.09,81835.98,0.11,-0.0071,0.0,1.37388]
[1778517579181,62.1,81829.72,0.11,-0.00714,0.0,1.38008]
[1778517584309,62.11,81828.4,0.11,-0.00716,0.0,1.3825]
[1778517589335,62.12,81831.38,0.11,-0.00715,0.0,1.38163]
[1778517594370,62.13,81827.84,0.11,-0.00718,0.0,1.38572]
[1778517599407,62.14,81828.44,0.11,-0.00718,0.0,1.38665]
[1778517604443,62.15,81822.47,0.11,-0.00722,0.0,1.39259]
[1778517609479,62.16,81818.8,0.11,-0.00724,0.0,1.39674]
[1778517614515,62.17,81817.29,0.11,-0.00725,0.0,1.39893]
[1778517619552,62.17,81816.47,0.11,-0.00726,0.0,1.39957]
[1778517624591,62.17,81807.69,0.11,-0.0073,0.0,1.40686]
[1778517629632,62.17,81806.26,0.11,-0.00731,0.0,1.40797]
[1778517632663,62.18,81783.45,0.11,-0.00741,0.0,1.42475]
[1778517637693,62.18,81769.4,0.11,-0.00748,0.0,1.43682]
[1778517642730,62.19,81779.15,0.11,-0.00744,0.0,1.43011]
[1778517647766,62.2,81778.04,0.11,-0.00745,0.0,1.43199]
[1778517652802,62.21,81773.73,0.11,-0.00748,0.0,1.43634]
[1778517657838,62.21,81775.01,0.11,-0.00748,0.0,1.43624]
[1778517662871,62.22,81769.67,0.11,-0.00751,0.0,1.44139]
[1778517667906,62.23,81781.04,0.11,-0.00746,0.0,1.43331]
[1778517672968,62.23,81782.24,0.11,-0.00746,0.0,1.43334]
[1778517674965,62.24,81762.14,0.11,-0.00756,0.0,1.44965]
[1778517677982,62.24,81742.67,0.11,-0.00766,0.0,1.46573]
[1778517683016,62.24,81735.65,0.11,-0.0077,0.0,1.47205]
[1778517688055,62.25,81718.13,0.11,-0.00779,0.0,1.48684]
[1778517693103,62.25,81699.55,0.11,-0.00787,0.0,1.50117]
[1778517698136,62.26,81717.83,0.11,-0.00779,0.0,1.48668]
[1778517703171,62.26,81731.31,0.11,-0.00772,0.0,1.47632]
[1778517705185,62.26,81751.26,0.11,-0.00763,0.0,1.46052]
[1778517710741,62.27,81745.59,0.11,-0.00766,0.0,1.466]
[1778517716264,62.27,81745.14,0.11,-0.00767,0.0,1.46706]
[1778517720825,62.28,81722.62,0.11,-0.00778,0.0,1.48591]
[1778517722340,62.28,81703.73,0.11,-0.00787,0.0,1.50132]
[1778517723350,62.28,81679.15,0.11,-0.008,1e-05,1.52177]
[1778517728388,62.28,81666.52,0.11,-0.00806,1e-05,1.53241]
[1778517729421,62.28,81636.95,0.11,-0.00822,1e-05,1.55724]
[1778517730907,62.28,81598.61,0.11,-0.00842,1e-05,1.58995]
[1778517736470,62.28,81621.89,0.11,-0.00829,1e-05,1.56958]
[1778517741504,62.28,81610.84,0.11,-0.00835,1e-05,1.57878]
[1778517746545,62.27,81632.55,0.11,-0.00823,1e-05,1.55995]
[1778517748554,62.27,81651.91,0.11,-0.00813,1e-05,1.54361]
[1778517753603,62.27,81637.96,0.11,-0.0082,1e-05,1.55389]
[1778517755603,62.27,81618.13,0.11,-0.0083,1e-05,1.57063]
[1778517760638,62.27,81627.05,0.11,-0.00825,1e-05,1.56283]
[1778517763660,62.27,81602.21,0.11,-0.00838,1e-05,1.58382]
[1778517768704,62.27,81605.25,0.11,-0.00836,1e-05,1.58084]
[1778517772733,62.26,81587.03,0.11,-0.00846,1e-05,1.59622]
[1778517777759,62.26,81589.69,0.11,-0.00844,1e-05,1.59339]
[1778517782796,62.26,81586.51,0.11,-0.00845,1e-05,1.59561]
[1778517785824,62.26,81563.55,0.11,-0.00858,1e-05,1.61522]
[1778517790866,62.25,81565.33,0.11,-0.00856,1e-05,1.61304]
[1778517793886,62.25,81548.28,0.11,-0.00865,1e-05,1.62755]
[1778517797916,62.24,81567.77,0.11,-0.00854,1e-05,1.60975]
[1778517802950,62.24,81577.04,0.11,-0.00849,1e-05,1.60112]
[1778517807986,62.24,81595.13,0.11,-0.00839,1e-05,1.58504]
[1778517813024,62.23,81596.03,0.11,-0.00838,1e-05,1.58253]
[1778517818057,62.23,81612.04,0.11,-0.00829,1e-05,1.56854]
[1778517823092,62.23,81623.32,0.11,-0.00823,1e-05,1.55877]
[1778517828126,62.23,81628.37,0.11,-0.0082,1e-05,1.55435]
[1778517833162,62.23,81625.3,0.11,-0.00822,1e-05,1.55681]
[1778517835928,62.23,81626.4,0.11,-0.00821,1e-05,1.55585]
[1778517835951,62.23,81630.14,0.11,-0.00819,1e-05,1.55264]
[1778517836683,62.23,81630.14,0.11,-0.00819,1e-05,1.55264]
[1778517836783,62.23,81630.94,0.11,-0.00819,1e-05,1.55196]
[1778517842227,62.23,81624.93,0.11,-0.00822,1e-05,1.5569]
[1778517847271,62.22,81624.08,0.11,-0.00822,1e-05,1.55745]
[1778517851842,62.22,81606.05,0.11,-0.00831,1e-05,1.57261]
[1778517856326,62.22,81588.34,0.11,-0.00841,1e-05,1.58741]
[1778517861912,62.22,81584.89,0.11,-0.00842,1e-05,1.58993]
[1778517867402,62.21,81582.99,0.11,-0.00843,1e-05,1.59102]
[1778517870423,62.21,81562.01,0.11,-0.00854,1e-05,1.60888]
[1778517875459,62.21,81554.59,0.11,-0.00857,1e-05,1.61328]
[1778517879492,62.2,81575.6,0.11,-0.00845,1e-05,1.59453]
[1778517884523,62.2,81576.0,0.11,-0.00845,1e-05,1.59365]
[1778517889557,62.2,81580.82,0.11,-0.00842,1e-05,1.58904]
[1778517894592,62.19,81569.14,0.11,-0.00848,1e-05,1.59864]
[1778517899627,62.19,81562.58,0.11,-0.00851,1e-05,1.60381]
[1778517904668,62.19,81551.04,0.11,-0.00857,1e-05,1.61327]
[1778517909717,62.18,81560.28,0.11,-0.00851,1e-05,1.60463]
[1778517911868,62.18,81564.3,0.11,-0.00849,1e-05,1.60103]
[1778517911908,62.18,81577.14,0.11,-0.00842,1e-05,1.58982]
[1778517917766,62.18,81589.37,0.11,-0.00836,1e-05,1.57923]
[1778517920202,62.18,81597.38,0.11,-0.00832,1e-05,1.57237]
[1778517920787,62.18,81595.95,0.11,-0.00832,1e-05,1.57359]
[1778517925823,62.18,81611.86,0.11,-0.00824,1e-05,1.55987]
[1778517930858,62.18,81622.98,0.11,-0.00818,1e-05,1.55035]
[1778517932881,62.18,81636.05,0.11,-0.00811,1e-05,1.53798]
[1778517935894,62.18,81654.01,0.11,-0.00801,1e-05,1.52301]
[1778517940928,62.18,81646.69,0.11,-0.00805,1e-05,1.52923]
[1778517945980,62.18,81638.6,0.11,-0.00809,1e-05,1.53606]
[1778517951015,62.18,81636.9,0.11,-0.0081,1e-05,1.53751]
[1778517956051,62.18,81634.06,0.11,-0.00812,1e-05,1.53989]
[1778517961167,62.18,81626.61,0.11,-0.00816,1e-05,1.54612]
[1778517966207,62.18,81632.73,0.11,-0.00812,1e-05,1.54094]
[1778517971237,62.18,81626.62,0.11,-0.00816,1e-05,1.54608]
[1778517976275,62.18,81636.32,0.11,-0.00811,1e-05,1.53793]
[1778517981311,62.18,81639.41,0.11,-0.00809,1e-05,1.53534]
[1778517986349,62.18,81639.87,0.11,-0.00809,1e-05,1.53496]
[1778517991383,62.18,81639.86,0.11,-0.00808,1e-05,1.53362]
[1778517996418,62.18,81630.06,0.11,-0.00813,1e-05,1.54183]
[1778518000490,62.18,81633.34,0.11,-0.00811,1e-05,1.53907]
[1778518000541,62.18,81633.45,0.11,-0.00811,1e-05,1.53898]
[1778518001609,62.18,81633.45,0.11,-0.00811,1e-05,1.53898]
[1778518001683,62.18,81633.72,0.11,-0.00811,1e-05,1.53875]
[1778518007517,62.18,81632.78,0.11,-0.00812,1e-05,1.53954]
[1778518010518,62.18,81611.3,0.11,-0.00823,1e-05,1.55766]
[1778518015553,62.18,81626.55,0.11,-0.00815,1e-05,1.54478]
[1778518020588,62.18,81617.75,0.11,-0.00819,1e-05,1.5522]
[1778518025623,62.18,81626.18,0.11,-0.00815,1e-05,1.54509]
[1778518030659,62.18,81629.38,0.11,-0.00813,1e-05,1.5424]
[1778518035694,62.18,81631.01,0.11,-0.00813,1e-05,1.54103]
[1778518040729,62.18,81619.45,0.11,-0.00819,1e-05,1.55076]
[1778518045764,62.18,81617.74,0.11,-0.00819,1e-05,1.55221]
[1778518050798,62.18,81616.82,0.11,-0.0082,1e-05,1.55299]
[1778518055833,62.18,81629.76,0.11,-0.00813,1e-05,1.54073]
[1778518060874,62.18,81640.54,0.11,-0.00807,1e-05,1.53169]
[1778518062884,62.18,81657.66,0.11,-0.00798,1e-05,1.51744]
[1778518066913,62.18,81678.08,0.11,-0.00788,1e-05,1.50058]
[1778518071946,62.18,81686.24,0.11,-0.00784,0.0,1.49389]
[1778518076981,62.18,81690.19,0.11,-0.00782,0.0,1.49066]
[1778518082016,62.18,81707.62,0.11,-0.00773,0.0,1.47648]
[1778518087068,62.18,81722.97,0.11,-0.00766,0.0,1.46409]
[1778518092090,62.18,81736.66,0.11,-0.00759,0.0,1.45311]
[1778518097125,62.18,81742.42,0.11,-0.00756,0.0,1.44851]
[1778518102169,62.18,81730.99,0.11,-0.00762,0.0,1.45765]
[1778518107208,62.18,81722.81,0.11,-0.00766,0.0,1.46422]
[1778518111232,62.18,81700.86,0.11,-0.00776,0.0,1.48065]
[1778518115260,62.18,81717.91,0.11,-0.00768,0.0,1.46686]
[1778518120296,62.18,81716.71,0.11,-0.00768,0.0,1.46782]
[1778518125333,62.18,81721.21,0.11,-0.00766,0.0,1.4642]
[1778518131372,62.18,81719.95,0.11,-0.00767,0.0,1.46521]
[1778518136407,62.18,81719.31,0.11,-0.00767,0.0,1.46573]
[1778518141444,62.18,81708.71,0.11,-0.00772,0.0,1.47429]
[1778518146486,62.18,81708.06,0.11,-0.00772,0.0,1.47481]
[1778518151521,62.18,81714.4,0.11,-0.00769,0.0,1.46969]
[1778518156556,62.18,81722.96,0.11,-0.00765,0.0,1.46279]
[1778518161591,62.18,81709.42,0.11,-0.00772,0.0,1.47371]
[1778518166625,62.18,81712.99,0.11,-0.0077,0.0,1.47083]
[1778518171661,62.18,81714.68,0.11,-0.00768,0.0,1.46816]
[1778518176697,62.18,81706.59,0.11,-0.00772,0.0,1.47469]
[1778518181732,62.18,81706.74,0.11,-0.00772,0.0,1.47457]
[1778518186767,62.18,81710.71,0.11,-0.0077,0.0,1.47136]
[1778518191801,62.18,81712.77,0.11,-0.00769,0.0,1.4697]
[1778518196836,62.18,81704.06,0.11,-0.00774,0.0,1.47674]
[1778518200865,62.18,81686.06,0.11,-0.00783,0.0,1.4914]
[1778518205900,62.18,81685.65,0.11,-0.00783,0.0,1.49173]
[1778518210935,62.18,81690.29,0.11,-0.00781,0.0,1.48794]
[1778518215969,62.18,81690.17,0.11,-0.00781,0.0,1.48804]
[1778518222016,62.18,81701.87,0.11,-0.00775,0.0,1.47852]
[1778518227046,62.18,81698.0,0.11,-0.00777,0.0,1.48166]
[1778518232085,62.18,81672.0,0.11,-0.00789,1e-05,1.5016]
[1778518236110,62.18,81652.38,0.11,-0.00799,1e-05,1.51781]
[1778518241152,62.18,81639.47,0.11,-0.00805,1e-05,1.52855]
[1778518246184,62.18,81643.49,0.11,-0.00803,1e-05,1.5252]
[1778518251221,62.18,81641.39,0.11,-0.00805,1e-05,1.52695]
[1778518256255,62.18,81661.75,0.11,-0.00794,1e-05,1.51005]
[1778518261290,62.18,81663.05,0.11,-0.00794,1e-05,1.50898]
[1778518266325,62.18,81686.29,0.11,-0.00782,0.0,1.48989]
[1778518271361,62.18,81686.53,0.11,-0.00782,0.0,1.48969]
[1778518276407,62.18,81656.66,0.11,-0.00797,1e-05,1.51426]
[1778518281442,62.18,81656.17,0.11,-0.00797,1e-05,1.51467]
[1778518286477,62.18,81649.88,0.11,-0.008,1e-05,1.51988]
[1778518291515,62.18,81652.03,0.11,-0.00798,1e-05,1.51676]
[1778518296550,62.18,81656.58,0.11,-0.00796,1e-05,1.51299]
[1778518302590,62.18,81650.45,0.11,-0.00799,1e-05,1.51807]
[1778518307624,62.18,81647.87,0.11,-0.00801,1e-05,1.52022]
[1778518312659,62.18,81647.0,0.11,-0.00801,1e-05,1.52094]
[1778518317698,62.18,81640.28,0.11,-0.00804,1e-05,1.52653]
[1778518322728,62.18,81641.87,0.11,-0.00804,1e-05,1.52521]
[1778518327765,62.18,81631.59,0.11,-0.00809,1e-05,1.53379]
[1778518333971,62.18,81638.12,0.11,-0.00806,1e-05,1.52834]
[1778518339007,62.18,81640.54,0.11,-0.00804,1e-05,1.52632]
[1778518344043,62.18,81651.36,0.11,-0.00799,1e-05,1.51732]
[1778518349078,62.18,81633.52,0.11,-0.00808,1e-05,1.53218]
[1778518354115,62.18,81628.43,0.11,-0.0081,1e-05,1.53509]
[1778518359148,62.18,81623.07,0.11,-0.00813,1e-05,1.53959]
[1778518364183,62.18,81624.75,0.11,-0.00812,1e-05,1.53818]
[1778518369218,62.18,81625.84,0.11,-0.00811,1e-05,1.53727]
[1778518372240,62.18,81606.66,0.11,-0.00821,1e-05,1.55343]
[1778518377274,62.18,81616.9,0.11,-0.00816,1e-05,1.54478]
[1778518382310,62.18,81607.35,0.11,-0.00821,1e-05,1.55284]
[1778518385656,62.18,81629.33,0.11,-0.00809,1e-05,1.53434]
[1778518391374,62.18,81620.39,0.11,-0.00814,1e-05,1.54184]
[1778518396408,62.18,81605.4,0.11,-0.00822,1e-05,1.55449]
[1778518401448,62.18,81590.11,0.11,-0.0083,1e-05,1.56749]
[1778518406484,62.18,81585.53,0.11,-0.00832,1e-05,1.5714]
[1778518411518,62.18,81598.36,0.11,-0.00825,1e-05,1.5591]
[1778518416553,62.18,81606.68,0.11,-0.0082,1e-05,1.55205]
[1778518421594,62.18,81612.38,0.11,-0.00817,1e-05,1.54724]
[1778518426623,62.18,81615.55,0.11,-0.00816,1e-05,1.54456]
[1778518431658,62.18,81617.68,0.11,-0.00815,1e-05,1.54277]
[1778518436693,62.18,81617.85,0.11,-0.00815,1e-05,1.54263]
[1778518441736,62.18,81627.47,0.11,-0.0081,1e-05,1.53455]
[1778518446763,62.18,81639.74,0.11,-0.00803,1e-05,1.5243]
[1778518446932,62.18,81639.74,0.11,-0.00803,1e-05,1.5243]
[1778518447033,62.18,81639.74,0.11,-0.00803,1e-05,1.5243]
[1778518456835,62.18,81631.77,0.11,-0.00807,1e-05,1.53095]
[1778518461870,62.18,81630.4,0.11,-0.00808,1e-05,1.5321]
[1778518466905,62.18,81633.43,0.11,-0.00807,1e-05,1.52956]
[1778518471941,62.18,81635.28,0.11,-0.00805,1e-05,1.52667]
[1778518476978,62.18,81634.53,0.11,-0.00805,1e-05,1.5273]
[1778518482014,62.18,81633.89,0.11,-0.00806,1e-05,1.52783]
[1778518487049,62.18,81622.1,0.11,-0.00812,1e-05,1.5377]
[1778518492084,62.18,81621.67,0.11,-0.00812,1e-05,1.53806]
[1778518495105,62.18,81643.54,0.11,-0.00801,1e-05,1.51979]
[1778518500140,62.18,81644.34,0.11,-0.008,1e-05,1.51913]
[1778518505175,62.18,81658.97,0.11,-0.00793,1e-05,1.50702]
[1778518510210,62.18,81659.67,0.11,-0.00793,1e-05,1.50644]
[1778518515245,62.18,81648.33,0.11,-0.00798,1e-05,1.51582]
[1778518520281,62.18,81633.24,0.11,-0.00806,1e-05,1.52838]
[1778518525316,62.18,81621.06,0.11,-0.00812,1e-05,1.53857]
[1778518530351,62.18,81625.86,0.11,-0.0081,1e-05,1.53454]
[1778518535386,62.18,81623.17,0.11,-0.0081,1e-05,1.53545]
[1778518540422,62.18,81623.52,0.11,-0.0081,1e-05,1.53515]
[1778518545461,62.18,81633.62,0.11,-0.00805,1e-05,1.52671]
[1778518550496,62.18,81626.98,0.11,-0.00808,1e-05,1.53226]
[1778518555530,62.18,81626.23,0.11,-0.00809,1e-05,1.53288]
[1778518560565,62.18,81622.77,0.11,-0.00811,1e-05,1.53578]
[1778518565600,62.18,81617.66,0.11,-0.00813,1e-05,1.54007]
[1778518570635,62.18,81609.03,0.11,-0.00818,1e-05,1.54734]
[1778518576677,62.18,81621.44,0.11,-0.00811,1e-05,1.5369]
[1778518581712,62.18,81618.86,0.11,-0.00813,1e-05,1.53906]
[1778518586747,62.18,81612.41,0.11,-0.00816,1e-05,1.54449]
[1778518591782,62.18,81614.03,0.11,-0.00814,1e-05,1.54177]
[1778518596817,62.18,81612.12,0.11,-0.00815,1e-05,1.54338]
[1778518601853,62.18,81603.1,0.11,-0.0082,1e-05,1.55099]
[1778518606887,62.18,81608.38,0.11,-0.00817,1e-05,1.54653]
[1778518611924,62.18,81611.15,0.11,-0.00816,1e-05,1.5442]
[1778518613937,62.18,81628.67,0.11,-0.00807,1e-05,1.5295]
[1778518619980,62.18,81632.01,0.11,-0.00805,1e-05,1.52671]
[1778518625014,62.18,81630.48,0.11,-0.00806,1e-05,1.52798]
[1778518630053,62.18,81627.54,0.11,-0.00807,1e-05,1.53044]
[1778518635084,62.18,81612.54,0.11,-0.00815,1e-05,1.54303]
[1778518640119,62.18,81608.83,0.11,-0.00817,1e-05,1.54615]
[1778518646162,62.18,81601.87,0.11,-0.00821,1e-05,1.55203]
[1778518651196,62.18,81597.93,0.11,-0.00822,1e-05,1.55401]
[1778518656231,62.18,81597.54,0.11,-0.00822,1e-05,1.55434]
[1778518661265,62.18,81597.18,0.11,-0.00823,1e-05,1.55464]
[1778518666301,62.18,81590.41,0.11,-0.00826,1e-05,1.56039]
[1778518671336,62.18,81588.24,0.11,-0.00827,1e-05,1.56224]
[1778518676371,62.18,81591.07,0.11,-0.00826,1e-05,1.55983]
[1778518681406,62.18,81589.8,0.11,-0.00826,1e-05,1.56091]
[1778518686441,62.18,81579.85,0.11,-0.00832,1e-05,1.56939]
[1778518692485,62.18,81581.69,0.11,-0.00831,1e-05,1.56782]
[1778518697846,62.18,81582.14,0.11,-0.0083,1e-05,1.56743]
[1778518704574,62.18,81585.81,0.11,-0.00828,1e-05,1.5643]
[1778518709608,62.18,81578.07,0.11,-0.00833,1e-05,1.57091]
[1778518711625,62.18,81593.23,0.11,-0.00824,1e-05,1.55663]
[1778518716660,62.18,81593.2,0.11,-0.00824,1e-05,1.55666]
[1778518721693,62.18,81595.0,0.11,-0.00823,1e-05,1.55513]
[1778518726728,62.18,81603.91,0.11,-0.00818,1e-05,1.54759]
[1778518732771,62.18,81605.24,0.11,-0.00818,1e-05,1.54647]
[1778518737809,62.18,81608.16,0.11,-0.00816,1e-05,1.54401]
[1778518742843,62.18,81606.93,0.11,-0.00817,1e-05,1.54504]
[1778518747883,62.18,81597.46,0.11,-0.00822,1e-05,1.55304]
[1778518752920,62.18,81595.96,0.11,-0.00822,1e-05,1.55432]
[1778518757955,62.18,81594.67,0.11,-0.00823,1e-05,1.55541]
[1778518762990,62.18,81585.09,0.11,-0.00828,1e-05,1.56355]
[1778518768027,62.18,81579.11,0.11,-0.00831,1e-05,1.56865]
[1778518773060,62.18,81576.1,0.11,-0.00832,1e-05,1.56985]
[1778518778095,62.18,81572.4,0.11,-0.00834,1e-05,1.57301]
[1778518783132,62.18,81567.99,0.11,-0.00836,1e-05,1.57679]
[1778518788482,62.18,81561.5,0.11,-0.0084,1e-05,1.58237]
[1778518795217,62.18,81558.25,0.11,-0.00842,1e-05,1.58517]
[1778518800253,62.18,81560.05,0.11,-0.00841,1e-05,1.58362]
[1778518805287,62.18,81576.67,0.11,-0.00832,1e-05,1.56936]
[1778518810341,62.18,81598.66,0.11,-0.0082,1e-05,1.55067]
[1778518815359,62.18,81601.72,0.11,-0.00819,1e-05,1.54808]
[1778518820393,62.18,81600.65,0.11,-0.00819,1e-05,1.54899]
[1778518825428,62.18,81588.76,0.11,-0.00826,1e-05,1.55906]
[1778518828767,62.18,81570.68,0.11,-0.00835,1e-05,1.57449]
[1778518834490,62.18,81563.03,0.11,-0.00838,1e-05,1.57967]
[1778518838837,62.18,81544.61,0.11,-0.00848,1e-05,1.59557]
[1778518844560,62.18,81540.39,0.11,-0.0085,1e-05,1.59923]
[1778518848907,62.18,81520.81,0.11,-0.00861,1e-05,1.6163]
[1778518854630,62.18,81510.37,0.11,-0.00867,1e-05,1.62547]
[1778518857844,62.18,81507.9,0.11,-0.00868,1e-05,1.62764]
[1778518857865,62.18,81504.78,0.11,-0.0087,1e-05,1.6304]
[1778518863694,62.18,81509.01,0.11,-0.00868,1e-05,1.62667]
[1778518869047,62.18,81510.86,0.11,-0.00867,1e-05,1.62504]
[1778518872757,62.18,81491.53,0.11,-0.00877,1e-05,1.64212]
[1778518875778,62.18,81469.26,0.11,-0.0089,1e-05,1.66199]
[1778518880817,62.18,81449.25,0.11,-0.00901,1e-05,1.68001]
[1778518885851,62.18,81453.48,0.11,-0.00898,1e-05,1.67619]
[1778518887864,62.18,81480.77,0.11,-0.00883,1e-05,1.6517]
[1778518892920,62.18,81481.86,0.11,-0.00882,1e-05,1.6493]
[1778518897958,62.18,81473.84,0.11,-0.00886,1e-05,1.65646]
[1778518902990,62.18,81470.41,0.11,-0.00888,1e-05,1.65953]
[1778518908025,62.18,81472.25,0.11,-0.00887,1e-05,1.65788]
[1778518913062,62.18,81483.33,0.11,-0.00881,1e-05,1.64799]
[1778518918097,62.18,81485.94,0.11,-0.0088,1e-05,1.64567]
[1778518922125,62.18,81466.53,0.11,-0.0089,1e-05,1.66301]
[1778518927160,62.18,81458.3,0.11,-0.00895,1e-05,1.67041]
[1778518932195,62.18,81454.61,0.11,-0.00897,1e-05,1.67373]
[1778518937233,62.18,81457.05,0.11,-0.00896,1e-05,1.67153]
[1778518942269,62.18,81458.23,0.11,-0.00895,1e-05,1.67047]
[1778518947305,62.18,81458.08,0.11,-0.00895,1e-05,1.67061]
[1778518952338,62.18,81459.49,0.11,-0.00894,1e-05,1.6679]
[1778518958384,62.18,81454.68,0.11,-0.00896,1e-05,1.67224]
[1778518963416,62.18,81445.02,0.11,-0.00902,1e-05,1.68096]
[1778518968450,62.18,81438.92,0.11,-0.00905,1e-05,1.68649]
[1778518973495,62.18,81436.11,0.11,-0.00907,1e-05,1.68905]
[1778518978528,62.18,81443.05,0.11,-0.00903,1e-05,1.68275]
[1778518983564,62.18,81454.68,0.11,-0.00896,1e-05,1.67224]
[1778518988598,62.18,81448.85,0.11,-0.009,1e-05,1.6775]
[1778518993633,62.18,81459.12,0.11,-0.00894,1e-05,1.66824]
[1778518998668,62.18,81477.23,0.11,-0.00884,1e-05,1.65201]
[1778519003703,62.18,81484.32,0.11,-0.0088,1e-05,1.64569]
[1778519008738,62.18,81490.33,0.11,-0.00876,1e-05,1.64036]
[1778519013777,62.18,81494.87,0.11,-0.00873,1e-05,1.63492]
[1778519018815,62.18,81497.9,0.11,-0.00871,1e-05,1.63224]
[1778519025864,62.18,81491.42,0.11,-0.00875,1e-05,1.63797]
[1778519030156,62.18,81497.84,0.11,-0.00871,1e-05,1.63229]
[1778519030202,62.18,81497.93,0.11,-0.00871,1e-05,1.63221]
[1778519035933,62.18,81500.14,0.11,-0.0087,1e-05,1.63026]
[1778519040969,62.18,81485.11,0.11,-0.00879,1e-05,1.64357]
[1778519046004,62.18,81480.55,0.11,-0.00881,1e-05,1.64763]
[1778519051039,62.18,81474.33,0.11,-0.00884,1e-05,1.65318]
[1778519056077,62.18,81488.05,0.11,-0.00877,1e-05,1.64096]
[1778519057927,62.18,81489.11,0.11,-0.00876,1e-05,1.64002]
[1778519058087,62.18,81493.73,0.11,-0.00874,1e-05,1.63593]
[1778519059016,62.18,81493.73,0.11,-0.00874,1e-05,1.63593]
[1778519059095,62.18,81495.05,0.11,-0.00873,1e-05,1.63476]
[1778519064130,62.18,81510.03,0.11,-0.00865,1e-05,1.62155]
[1778519069166,62.18,81516.63,0.11,-0.00861,1e-05,1.61576]
[1778519074204,62.18,81501.9,0.11,-0.00869,1e-05,1.6273]
[1778519079237,62.18,81493.9,0.11,-0.00873,1e-05,1.63437]
[1778519084273,62.18,81492.81,0.11,-0.00874,1e-05,1.63533]
[1778519089307,62.18,81510.82,0.11,-0.00864,1e-05,1.61946]
[1778519094342,62.18,81510.37,0.11,-0.00864,1e-05,1.61985]
[1778519099377,62.18,81510.68,0.11,-0.00864,1e-05,1.61958]
[1778519104412,62.18,81513.24,0.11,-0.00862,1e-05,1.61733]
[1778519109447,62.18,81513.07,0.11,-0.00862,1e-05,1.61748]
[1778519114483,62.18,81525.65,0.11,-0.00856,1e-05,1.60648]
[1778519119518,62.18,81527.86,0.11,-0.00854,1e-05,1.60456]
[1778519124553,62.18,81517.75,0.11,-0.0086,1e-05,1.61338]
[1778519129588,62.18,81518.75,0.11,-0.00859,1e-05,1.61251]
[1778519134623,62.18,81516.72,0.11,-0.0086,1e-05,1.61288]
[1778519139659,62.18,81510.57,0.11,-0.00863,1e-05,1.61827]
[1778519144693,62.18,81508.17,0.11,-0.00864,1e-05,1.62038]
[1778519148724,62.18,81490.5,0.11,-0.00874,1e-05,1.63596]
[1778519153760,62.18,81497.93,0.11,-0.0087,1e-05,1.62939]
[1778519158795,62.18,81497.23,0.11,-0.0087,1e-05,1.63001]
[1778519163835,62.18,81498.22,0.11,-0.0087,1e-05,1.62914]
[1778519168867,62.18,81482.73,0.11,-0.00878,1e-05,1.64285]
[1778519172899,62.18,81465.83,0.11,-0.00888,1e-05,1.65751]
[1778519174913,62.17,81442.7,0.11,-0.009,1e-05,1.67786]
[1778519179952,62.16,81428.64,0.11,-0.00907,1e-05,1.6893]
[1778519184982,62.15,81417.8,0.11,-0.00913,1e-05,1.69775]
[1778519190017,62.14,81411.18,0.11,-0.00916,1e-05,1.70231]
[1778519195052,62.13,81412.76,0.11,-0.00913,1e-05,1.69796]
[1778519200087,62.12,81405.75,0.11,-0.00916,1e-05,1.70293]
[1778519205125,62.11,81408.27,0.11,-0.00914,1e-05,1.69918]
[1778519210158,62.11,81420.21,0.11,-0.00906,1e-05,1.68695]
[1778519215193,62.1,81426.45,0.11,-0.00902,1e-05,1.68003]
[1778519220227,62.09,81425.86,0.11,-0.00902,1e-05,1.67933]
[1778519225262,62.08,81422.76,0.11,-0.00903,1e-05,1.6809]
[1778519230297,62.07,81412.22,0.11,-0.00908,1e-05,1.68919]
[1778519235332,62.06,81412.83,0.11,-0.00907,1e-05,1.68733]
[1778519240366,62.06,81411.94,0.11,-0.00907,1e-05,1.68814]
[1778519245402,62.06,81408.8,0.11,-0.00909,1e-05,1.691]
[1778519250449,62.06,81404.91,0.11,-0.00911,1e-05,1.69455]
[1778519255485,62.06,81397.73,0.11,-0.00914,1e-05,1.69967]
[1778519260516,62.06,81391.8,0.11,-0.00918,1e-05,1.70511]
[1778519265553,62.06,81394.43,0.11,-0.00916,1e-05,1.7027]
[1778519270597,62.06,81394.41,0.11,-0.00916,1e-05,1.70272]
[1778519275622,62.06,81400.91,0.11,-0.00913,1e-05,1.69676]
[1778519280665,62.06,81410.09,0.11,-0.00907,1e-05,1.68838]
[1778519285695,62.06,81403.79,0.11,-0.00911,1e-05,1.69413]
[1778519290731,62.06,81402.42,0.11,-0.00912,1e-05,1.69538]
[1778519296774,62.06,81400.19,0.11,-0.00913,1e-05,1.69742]
[1778519302137,62.06,81396.55,0.11,-0.00915,1e-05,1.70076]
[1778519308858,62.06,81397.01,0.11,-0.00915,1e-05,1.70033]
[1778519313893,62.06,81389.43,0.11,-0.00919,1e-05,1.70584]
[1778519318933,62.06,81389.79,0.11,-0.00918,1e-05,1.70551]
[1778519323966,62.06,81383.09,0.11,-0.00922,1e-05,1.71167]
[1778519329001,62.06,81380.66,0.11,-0.00924,1e-05,1.71391]
[1778519334037,62.06,81393.88,0.11,-0.00916,1e-05,1.70175]
[1778519339071,62.06,81394.67,0.11,-0.00915,1e-05,1.70103]
[1778519344108,62.06,81387.68,0.11,-0.0092,1e-05,1.70745]
[1778519349165,62.06,81387.93,0.11,-0.00919,1e-05,1.70722]
[1778519352501,62.06,81369.98,0.11,-0.0093,1e-05,1.72379]
[1778519358209,62.06,81367.23,0.11,-0.00931,1e-05,1.72635]
[1778519363243,62.06,81357.67,0.11,-0.00937,1e-05,1.73524]
[1778519368278,62.06,81363.81,0.11,-0.00933,1e-05,1.72952]
[1778519373312,62.06,81369.52,0.11,-0.00929,1e-05,1.72275]
[1778519376333,62.06,81394.11,0.11,-0.00915,1e-05,1.70009]
[1778519382711,62.06,81408.36,0.11,-0.00907,1e-05,1.68707]
[1778519388418,62.06,81416.9,0.11,-0.00902,1e-05,1.6793]
[1778519393458,62.06,81420.0,0.11,-0.009,1e-05,1.67649]
[1778519398492,62.06,81426.9,0.11,-0.00896,1e-05,1.67025]
[1778519403526,62.06,81418.31,0.11,-0.00901,1e-05,1.67802]
[1778519408564,62.06,81423.25,0.11,-0.00898,1e-05,1.67355]
[1778519413596,62.06,81417.5,0.11,-0.00902,1e-05,1.67876]
[1778519416618,62.06,81400.2,0.11,-0.00912,1e-05,1.69451]
[1778519421652,62.06,81403.9,0.11,-0.00909,1e-05,1.69113]
[1778519426687,62.06,81400.95,0.11,-0.00911,1e-05,1.69383]
[1778519431722,62.06,81403.54,0.11,-0.00909,1e-05,1.69001]
[1778519436758,62.06,81406.22,0.11,-0.00907,1e-05,1.68757]
[1778519441791,62.06,81417.79,0.11,-0.00901,1e-05,1.67705]
[1778519446828,62.06,81424.31,0.11,-0.00897,1e-05,1.67115]
[1778519451923,62.06,81434.98,0.11,-0.00891,1e-05,1.66153]
[1778519456961,62.06,81451.11,0.11,-0.00882,1e-05,1.64708]
[1778519461998,62.06,81451.53,0.11,-0.00882,1e-05,1.6467]
[1778519467032,62.06,81454.26,0.11,-0.0088,1e-05,1.64427]
[1778519472067,62.06,81462.81,0.11,-0.00875,1e-05,1.63666]
[1778519477102,62.06,81473.84,0.11,-0.00869,1e-05,1.62689]
[1778519482138,62.06,81476.43,0.11,-0.00868,1e-05,1.6246]
[1778519487173,62.06,81477.86,0.11,-0.00867,1e-05,1.62334]
[1778519492001,62.06,81483.46,0.11,-0.00863,1e-05,1.617]
[1778519492207,62.06,81484.04,0.11,-0.00863,1e-05,1.61649]
[1778519498546,62.06,81488.09,0.11,-0.00861,1e-05,1.61293]
[1778519498595,62.06,81488.05,0.11,-0.00861,1e-05,1.61297]
[1778519503616,62.06,81486.58,0.11,-0.00862,1e-05,1.61426]
[1778519509328,62.06,81493.17,0.11,-0.00858,1e-05,1.60848]
[1778519514363,62.06,81490.0,0.11,-0.0086,1e-05,1.61126]
[1778519519397,62.06,81490.21,0.11,-0.0086,1e-05,1.61107]
[1778519524432,62.06,81489.79,0.11,-0.0086,1e-05,1.61144]
[1778519529467,62.06,81484.21,0.11,-0.00863,1e-05,1.61634]
[1778519531481,62.06,81466.38,0.11,-0.00873,1e-05,1.63208]
[1778519536517,62.06,81467.59,0.11,-0.00872,1e-05,1.63101]
[1778519541551,62.06,81471.38,0.11,-0.0087,1e-05,1.62765]
[1778519546586,62.06,81478.85,0.11,-0.00866,1e-05,1.62106]
[1778519549607,62.06,81455.47,0.11,-0.00879,1e-05,1.64177]
[1778519554642,62.06,81462.13,0.11,-0.00874,1e-05,1.63443]
[1778519559681,62.06,81453.0,0.11,-0.00879,1e-05,1.64255]
[1778519564712,62.06,81442.89,0.11,-0.00885,1e-05,1.65158]
[1778519569747,62.06,81434.28,0.11,-0.0089,1e-05,1.6593]
[1778519574782,62.06,81428.27,0.11,-0.00893,1e-05,1.66471]
[1778519579817,62.06,81438.38,0.11,-0.00888,1e-05,1.65562]
[1778519584852,62.06,81455.53,0.11,-0.00878,1e-05,1.6403]
[1778519589887,62.06,81470.46,0.11,-0.0087,1e-05,1.62705]
[1778519594925,62.06,81476.43,0.11,-0.00867,1e-05,1.62178]
[1778519599958,62.06,81479.94,0.11,-0.00865,1e-05,1.61869]
[1778519604992,62.06,81491.9,0.11,-0.00858,1e-05,1.60819]
[1778519610031,62.06,81492.24,0.11,-0.00858,1e-05,1.6079]
[1778519615067,62.06,81494.22,0.11,-0.00856,1e-05,1.60477]
[1778519620099,62.06,81495.79,0.11,-0.00855,1e-05,1.60339]
[1778519625135,62.06,81499.24,0.11,-0.00853,1e-05,1.60038]
[1778519630170,62.06,81499.22,0.11,-0.00853,1e-05,1.6004]
[1778519635208,62.06,81505.13,0.11,-0.0085,1e-05,1.59526]
[1778519640240,62.06,81505.74,0.11,-0.0085,1e-05,1.59472]
[1778519645275,62.06,81494.68,0.11,-0.00856,1e-05,1.60436]
[1778519650310,62.06,81494.61,0.11,-0.00856,1e-05,1.60443]
[1778519655345,62.06,81494.32,0.11,-0.00856,1e-05,1.60468]
[1778519660380,62.06,81489.88,0.11,-0.00858,1e-05,1.60856]
[1778519665415,62.06,81496.81,0.11,-0.00855,1e-05,1.6025]
[1778519668930,62.06,81500.0,0.11,-0.00853,1e-05,1.59972]
[1778519668973,62.06,81500.0,0.11,-0.00853,1e-05,1.59972]
[1778519675487,62.06,81500.62,0.11,-0.00852,1e-05,1.59779]
[1778519680521,62.06,81500.98,0.11,-0.00852,1e-05,1.59747]
[1778519685556,62.06,81504.77,0.11,-0.0085,1e-05,1.59418]
[1778519690590,62.06,81508.5,0.11,-0.00848,1e-05,1.59094]
[1778519695627,62.06,81508.79,0.11,-0.00847,1e-05,1.59069]
[1778519700661,62.06,81495.26,0.11,-0.00855,1e-05,1.60246]
[1778519705697,62.06,81500.81,0.11,-0.00852,1e-05,1.59762]
[1778519711738,62.06,81507.28,0.11,-0.00848,1e-05,1.592]
[1778519717780,62.06,81507.84,0.11,-0.00848,1e-05,1.59151]
[1778519722815,62.06,81498.48,0.11,-0.00853,1e-05,1.59965]
[1778519727850,62.06,81497.48,0.11,-0.00854,1e-05,1.60052]
[1778519732886,62.06,81497.29,0.11,-0.00853,1e-05,1.59929]
[1778519737919,62.06,81506.88,0.11,-0.00848,1e-05,1.59095]
[1778519744969,62.06,81510.23,0.11,-0.00846,1e-05,1.58805]
[1778519751011,62.06,81510.22,0.11,-0.00846,1e-05,1.58806]
[1778519756046,62.06,81509.95,0.11,-0.00846,1e-05,1.58829]
[1778519761081,62.06,81509.9,0.11,-0.00846,1e-05,1.58833]
[1778519766117,62.06,81525.47,0.11,-0.00838,1e-05,1.57489]
[1778519771153,62.06,81524.61,0.11,-0.00838,1e-05,1.57563]
[1778519776188,62.06,81523.13,0.11,-0.00839,1e-05,1.5769]
[1778519779208,62.06,81547.3,0.11,-0.00826,1e-05,1.5562]
[1778519780215,62.06,81564.41,0.11,-0.00817,1e-05,1.54168]
[1778519785615,62.06,81579.43,0.11,-0.00809,1e-05,1.52903]
[1778519791292,62.06,81573.62,0.11,-0.00812,1e-05,1.53256]
[1778519796328,62.06,81568.84,0.11,-0.00814,1e-05,1.53658]
[1778519801364,62.06,81572.81,0.11,-0.00812,1e-05,1.53324]
[1778519804383,62.06,81592.02,0.11,-0.00802,1e-05,1.51715]
[1778519809418,62.06,81598.63,0.11,-0.00799,1e-05,1.51164]
[1778519814462,62.06,81593.98,0.11,-0.00801,1e-05,1.51551]
[1778519814475,62.06,81593.51,0.11,-0.00802,1e-05,1.5159]
[1778519819491,62.06,81600.81,0.11,-0.00798,1e-05,1.50983]
[1778519823562,62.06,81618.5,0.11,-0.00789,1e-05,1.4952]
[1778519825921,62.06,81648.7,0.11,-0.00774,0.0,1.47049]
[1778519831601,62.06,81648.95,0.11,-0.00774,0.0,1.47029]
[1778519836636,62.06,81651.3,0.11,-0.00772,0.0,1.46838]
[1778519842678,62.06,81654.04,0.11,-0.00771,0.0,1.46616]
[1778519847713,62.06,81649.58,0.11,-0.00773,0.0,1.46978]
[1778519852748,62.06,81649.91,0.11,-0.00772,0.0,1.46819]
[1778519857785,62.06,81660.4,0.11,-0.00767,0.0,1.4597]
[1778519860093,62.06,81659.86,0.11,-0.00768,0.0,1.46014]
[1778519860171,62.06,81649.5,0.11,-0.00773,0.0,1.46853]
[1778519866210,62.06,81642.51,0.11,-0.00776,0.0,1.47421]
[1778519871884,62.06,81648.93,0.11,-0.00773,0.0,1.46899]
[1778519876918,62.06,81650.02,0.11,-0.00772,0.0,1.4681]
[1778519881953,62.06,81656.99,0.11,-0.00769,0.0,1.46246]
[1778519886988,62.06,81646.0,0.11,-0.00774,0.0,1.47137]
[1778519892030,62.06,81641.63,0.11,-0.00777,0.0,1.47492]
[1778519897065,62.06,81628.68,0.11,-0.00783,1e-05,1.4855]
[1778519902100,62.06,81615.15,0.11,-0.0079,1e-05,1.49662]
[1778519904117,62.06,81595.53,0.11,-0.008,1e-05,1.51288]
[1778519909154,62.06,81596.43,0.11,-0.00799,1e-05,1.51213]
[1778519914193,62.06,81593.79,0.11,-0.008,1e-05,1.51298]
[1778519919223,62.06,81595.17,0.11,-0.00799,1e-05,1.51183]
[1778519924258,62.06,81592.72,0.11,-0.00801,1e-05,1.51387]
[1778519929294,62.06,81598.35,0.11,-0.00798,1e-05,1.50919]
[1778519934328,62.06,81592.69,0.11,-0.00801,1e-05,1.5139]
[1778519939362,62.06,81595.57,0.11,-0.00799,1e-05,1.5115]
[1778519944398,62.06,81605.35,0.11,-0.00794,1e-05,1.50339]
[1778519948426,62.06,81587.18,0.11,-0.00803,1e-05,1.51849]
[1778519951447,62.06,81568.05,0.11,-0.00813,1e-05,1.53453]
[1778519956848,62.06,81581.85,0.11,-0.00806,1e-05,1.52295]
[1778519962526,62.06,81581.31,0.11,-0.00806,1e-05,1.5234]
[1778519967562,62.06,81585.66,0.11,-0.00804,1e-05,1.51976]
[1778519972598,62.06,81587.38,0.11,-0.00803,1e-05,1.51698]
[1778519977631,62.06,81601.22,0.11,-0.00796,1e-05,1.50547]
[1778519982667,62.06,81603.37,0.11,-0.00794,1e-05,1.50369]
[1778519987702,62.06,81605.47,0.11,-0.00793,1e-05,1.50195]
[1778519992737,62.06,81600.32,0.11,-0.00796,1e-05,1.50622]
[1778519997772,62.06,81603.74,0.11,-0.00794,1e-05,1.50338]
[1778520002808,62.06,81607.54,0.11,-0.00792,1e-05,1.50024]
[1778520007843,62.06,81610.24,0.11,-0.00791,1e-05,1.49801]
[1778520012877,62.06,81626.61,0.11,-0.00783,1e-05,1.48455]
[1778520017912,62.06,81630.41,0.11,-0.00781,1e-05,1.48144]
[1778520022948,62.06,81628.27,0.11,-0.00782,1e-05,1.48319]
[1778520027986,62.06,81613.94,0.11,-0.00789,1e-05,1.49496]
[1778520033019,62.06,81609.52,0.11,-0.00791,1e-05,1.49727]
[1778520038059,62.06,81610.15,0.11,-0.0079,1e-05,1.49675]
[1778520043088,62.06,81618.24,0.11,-0.00786,1e-05,1.49009]
[1778520048125,62.06,81617.96,0.11,-0.00786,1e-05,1.49032]
[1778520053162,62.06,81623.54,0.11,-0.00784,1e-05,1.48574]
[1778520058203,62.06,81627.86,0.11,-0.00781,1e-05,1.4822]
[1778520063238,62.06,81634.15,0.11,-0.00778,0.0,1.47706]
[1778520068273,62.06,81629.31,0.11,-0.00781,1e-05,1.48101]
[1778520073312,62.06,81647.39,0.11,-0.00772,0.0,1.46629]
[1778520078342,62.06,81650.27,0.11,-0.0077,0.0,1.46396]
[1778520083378,62.06,81648.13,0.11,-0.00771,0.0,1.46569]
[1778520088414,62.06,81637.43,0.11,-0.00777,0.0,1.47439]
[1778520093448,62.06,81620.13,0.11,-0.00785,1e-05,1.48721]
[1778520098483,62.06,81621.92,0.11,-0.00784,1e-05,1.48574]
[1778520103518,62.06,81636.68,0.11,-0.00776,0.0,1.47368]
[1778520108552,62.06,81637.6,0.11,-0.00776,0.0,1.47293]
[1778520113625,62.06,81637.68,0.11,-0.00776,0.0,1.47286]
[1778520119629,62.06,81636.39,0.11,-0.00776,0.0,1.47391]
[1778520124675,62.06,81634.93,0.11,-0.00777,0.0,1.4751]
[1778520128089,62.06,81614.83,0.11,-0.00787,1e-05,1.49156]
[1778520133738,62.06,81621.19,0.11,-0.00784,1e-05,1.48634]
[1778520138772,62.06,81633.88,0.11,-0.00778,0.0,1.47596]
[1778520143807,62.06,81633.47,0.11,-0.00778,0.0,1.47629]
[1778520148842,62.06,81632.56,0.11,-0.00778,0.0,1.47704]
[1778520153877,62.06,81623.07,0.11,-0.00782,1e-05,1.48347]
[1778520158299,62.06,81605.22,0.11,-0.00791,1e-05,1.49815]
[1778520163947,62.06,81600.96,0.11,-0.00794,1e-05,1.50167]
[1778520168983,62.06,81612.97,0.11,-0.00788,1e-05,1.49176]
[1778520174017,62.06,81614.04,0.11,-0.00787,1e-05,1.49088]
[1778520179052,62.06,81617.1,0.11,-0.00785,1e-05,1.48837]
[1778520184087,62.06,81619.27,0.11,-0.00784,1e-05,1.48659]
[1778520189123,62.06,81620.13,0.11,-0.00784,1e-05,1.48588]
[1778520194157,62.06,81611.79,0.11,-0.00788,1e-05,1.49273]
[1778520200199,62.06,81607.37,0.11,-0.0079,1e-05,1.49638]
[1778520205234,62.06,81604.36,0.11,-0.00792,1e-05,1.49886]
[1778520210270,62.06,81604.73,0.11,-0.00792,1e-05,1.49856]
[1778520215304,62.06,81605.1,0.11,-0.00791,1e-05,1.49692]
[1778520220340,62.06,81607.41,0.11,-0.0079,1e-05,1.49501]
[1778520225375,62.06,81607.65,0.11,-0.0079,1e-05,1.49481]
[1778520230410,62.06,81609.98,0.11,-0.00788,1e-05,1.49289]
[1778520235445,62.06,81612.13,0.11,-0.00787,1e-05,1.49112]
[1778520240481,62.06,81610.35,0.11,-0.00788,1e-05,1.49259]
[1778520245516,62.06,81603.29,0.11,-0.00792,1e-05,1.49841]
[1778520250552,62.06,81614.04,0.11,-0.00786,1e-05,1.48955]
[1778520255591,62.06,81615.52,0.11,-0.00786,1e-05,1.48834]
[1778520260626,62.06,81625.95,0.11,-0.0078,1e-05,1.47979]
[1778520265662,62.06,81629.92,0.11,-0.00778,0.0,1.47655]
[1778520270698,62.06,81635.0,0.11,-0.00776,0.0,1.47241]
[1778520275733,62.06,81632.82,0.11,-0.00776,0.0,1.47286]
[1778520279930,62.06,81625.87,0.11,-0.0078,1e-05,1.47853]
[1778520280407,62.06,81625.87,0.11,-0.0078,1e-05,1.47853]
[1778520283792,62.06,81603.09,0.11,-0.00791,1e-05,1.49724]
[1778520289216,62.06,81607.36,0.11,-0.00789,1e-05,1.49372]
[1778520294868,62.06,81605.08,0.11,-0.0079,1e-05,1.4956]
[1778520299903,62.06,81607.08,0.11,-0.00789,1e-05,1.49395]
[1778520304939,62.06,81601.0,0.11,-0.00792,1e-05,1.49897]
[1778520309973,62.06,81592.35,0.11,-0.00797,1e-05,1.50613]
[1778520315016,62.06,81599.28,0.11,-0.00793,1e-05,1.50039]
[1778520320046,62.06,81614.62,0.11,-0.00785,1e-05,1.48775]
[1778520325079,62.06,81618.41,0.11,-0.00783,1e-05,1.48464]
[1778520330114,62.06,81626.03,0.11,-0.0078,1e-05,1.4784]
[1778520331005,62.06,81626.03,0.11,-0.0078,1e-05,1.4784]
[1778520331121,62.06,81625.42,0.11,-0.00779,1e-05,1.47758]
[1778520333835,62.06,81622.29,0.11,-0.00781,1e-05,1.48013]
[1778520334142,62.06,81615.58,0.11,-0.00784,1e-05,1.48563]
[1778520339568,62.06,81621.22,0.11,-0.00781,1e-05,1.48101]
[1778520345219,62.06,81621.17,0.11,-0.00781,1e-05,1.48105]
[1778520349221,62.06,81622.48,0.11,-0.00781,1e-05,1.47998]
[1778520349322,62.06,81622.53,0.11,-0.00781,1e-05,1.47994]
[1778520352551,62.06,81622.6,0.11,-0.00781,1e-05,1.47988]
[1778520352587,62.06,81617.42,0.11,-0.00783,1e-05,1.48412]
[1778520358312,62.06,81599.32,0.11,-0.00792,1e-05,1.49902]
[1778520363347,62.06,81603.38,0.11,-0.0079,1e-05,1.49567]
[1778520368382,62.06,81599.62,0.11,-0.00792,1e-05,1.49877]
[1778520373417,62.06,81605.47,0.11,-0.00789,1e-05,1.49394]
[1778520378452,62.06,81605.1,0.11,-0.00789,1e-05,1.49425]
[1778520382872,62.06,81614.81,0.11,-0.00785,1e-05,1.48626]
[1778520383490,62.06,81620.23,0.11,-0.00782,1e-05,1.48182]
[1778520388525,62.06,81622.76,0.11,-0.00781,1e-05,1.47975]
[1778520393562,62.06,81623.33,0.11,-0.0078,1e-05,1.47796]
[1778520399603,62.06,81626.6,0.11,-0.00778,0.0,1.47529]
[1778520404637,62.06,81633.46,0.11,-0.00775,0.0,1.4697]
[1778520409672,62.06,81634.26,0.11,-0.00774,0.0,1.46905]
[1778520414710,62.06,81627.5,0.11,-0.00778,0.0,1.47456]
[1778520419743,62.06,81618.98,0.11,-0.00782,1e-05,1.48152]
[1778520424777,62.06,81614.98,0.11,-0.00784,1e-05,1.48479]
[1778520429812,62.06,81615.59,0.11,-0.00784,1e-05,1.48429]
[1778520434847,62.06,81614.98,0.11,-0.00784,1e-05,1.48479]
[1778520437328,62.06,81607.76,0.11,-0.00787,1e-05,1.49072]
[1778520437867,62.06,81606.24,0.11,-0.00788,1e-05,1.49198]
[1778520439288,62.06,81605.89,0.11,-0.00788,1e-05,1.49226]
[1778520439883,62.06,81603.66,0.11,-0.0079,1e-05,1.4941]
[1778520444917,62.06,81602.8,0.11,-0.0079,1e-05,1.49481]
[1778520449951,62.06,81601.7,0.11,-0.00791,1e-05,1.49572]
[1778520454986,62.06,81594.45,0.11,-0.00794,1e-05,1.50037]
[1778520460429,62.06,81594.53,0.11,-0.00793,1e-05,1.50031]
[1778520467072,62.06,81593.01,0.11,-0.00794,1e-05,1.50156]
[1778520473113,62.06,81590.62,0.11,-0.00795,1e-05,1.50354]
[1778520478290,62.06,81587.83,0.11,-0.00797,1e-05,1.50586]
[1778520478336,62.06,81587.39,0.11,-0.00797,1e-05,1.50622]
[1778520479005,62.06,81587.39,0.11,-0.00797,1e-05,1.50622]
[1778520479161,62.06,81587.39,0.11,-0.00797,1e-05,1.50622]
[1778520484190,62.06,81590.3,0.11,-0.00796,1e-05,1.50381]
[1778520489225,62.06,81591.62,0.11,-0.00795,1e-05,1.50272]
[1778520494261,62.06,81589.91,0.11,-0.00796,1e-05,1.50413]
[1778520499699,62.06,81587.74,0.11,-0.00797,1e-05,1.50593]
[1778520499800,62.06,81587.6,0.11,-0.00797,1e-05,1.50605]
[1778520506345,62.06,81588.1,0.11,-0.00797,1e-05,1.50563]
[1778520508197,62.06,81584.97,0.11,-0.00798,1e-05,1.50823]
[1778520508359,62.06,81581.93,0.11,-0.008,1e-05,1.51076]
[1778520513394,62.06,81584.52,0.11,-0.00798,1e-05,1.50726]
[1778520518430,62.06,81592.13,0.11,-0.00794,1e-05,1.50095]
[1778520523465,62.06,81590.3,0.11,-0.00795,1e-05,1.50247]
[1778520528500,62.06,81593.16,0.11,-0.00794,1e-05,1.5001]
[1778520530528,62.06,81593.16,0.11,-0.00794,1e-05,1.5001]
[1778520530601,62.06,81605.04,0.11,-0.00787,1e-05,1.4903]
[1778520534786,62.06,81607.37,0.11,-0.00786,1e-05,1.48838]
[1778520534849,62.06,81607.35,0.11,-0.00786,1e-05,1.4884]
[1778520536395,62.06,81607.35,0.11,-0.00786,1e-05,1.4884]
[1778520536556,62.06,81606.94,0.11,-0.00787,1e-05,1.48874]
[1778520537090,62.06,81606.94,0.11,-0.00787,1e-05,1.48874]
[1778520537563,62.06,81606.3,0.11,-0.00787,1e-05,1.48926]
[1778520540940,62.06,81607.89,0.11,-0.00786,1e-05,1.48796]
[1778520540986,62.06,81608.03,0.11,-0.00786,1e-05,1.48784]
[1778520541448,62.06,81608.03,0.11,-0.00786,1e-05,1.48784]
[1778520541592,62.06,81608.03,0.11,-0.00786,1e-05,1.48784]
[1778520542057,62.06,81608.03,0.11,-0.00786,1e-05,1.48784]
[1778520542598,62.06,81607.87,0.11,-0.00786,1e-05,1.48797]
[1778520545626,62.06,81607.82,0.11,-0.00786,1e-05,1.48801]
[1778520545722,62.06,81614.0,0.11,-0.00783,1e-05,1.48294]
[1778520547888,62.06,81614.0,0.11,-0.00783,1e-05,1.48294]
[1778520547953,62.06,81619.65,0.11,-0.0078,1e-05,1.47832]
[1778520550303,62.06,81621.18,0.11,-0.00779,1e-05,1.47707]
[1778520550654,62.06,81620.95,0.11,-0.00779,1e-05,1.47726]
[1778520555932,62.06,81619.83,0.11,-0.0078,1e-05,1.47817]
[1778520555999,62.06,81613.23,0.11,-0.00783,1e-05,1.48357]
[1778520557786,62.06,81613.23,0.11,-0.00783,1e-05,1.48357]
[1778520557807,62.06,81613.39,0.11,-0.00783,1e-05,1.48344]
[1778520563746,62.06,81619.84,0.11,-0.0078,1e-05,1.47816]
[1778520568816,62.06,81619.63,0.11,-0.0078,1e-05,1.47834]
[1778520572242,62.06,81621.31,0.11,-0.00779,1e-05,1.47564]
[1778520572845,62.06,81628.39,0.11,-0.00775,0.0,1.46987]
[1778520577879,62.06,81633.14,0.11,-0.00773,0.0,1.46601]
[1778520582914,62.06,81628.11,0.11,-0.00775,0.0,1.4701]
[1778520588956,62.06,81630.6,0.11,-0.00774,0.0,1.46807]
[1778520593994,62.06,81628.84,0.11,-0.00775,0.0,1.46951]
[1778520599027,62.06,81630.2,0.11,-0.00774,0.0,1.4684]
[1778520604063,62.06,81632.36,0.11,-0.00773,0.0,1.46664]
[1778520609098,62.06,81633.56,0.11,-0.00773,0.0,1.46567]
[1778520614130,62.06,81627.1,0.11,-0.00776,0.0,1.47092]
[1778520619168,62.06,81629.38,0.11,-0.00775,0.0,1.46907]
[1778520624203,62.06,81630.0,0.11,-0.00774,0.0,1.46856]
[1778520629240,62.06,81631.84,0.11,-0.00773,0.0,1.46707]
[1778520634277,62.06,81631.26,0.11,-0.00773,0.0,1.46622]
[1778520639311,62.06,81626.99,0.11,-0.00775,0.0,1.46969]
[1778520643339,62.06,81609.63,0.11,-0.00784,1e-05,1.48387]
[1778520648375,62.06,81599.62,0.11,-0.00789,1e-05,1.4921]
[1778520653411,62.06,81592.5,0.11,-0.00792,1e-05,1.49797]
[1778520660461,62.06,81593.7,0.11,-0.00792,1e-05,1.49698]
[1778520665496,62.06,81589.75,0.11,-0.00794,1e-05,1.50025]
[1778520670530,62.06,81587.04,0.11,-0.00795,1e-05,1.50249]
[1778520675570,62.06,81586.69,0.11,-0.00795,1e-05,1.50278]
[1778520680604,62.06,81586.25,0.11,-0.00796,1e-05,1.50315]
[1778520685638,62.06,81585.86,0.11,-0.00796,1e-05,1.50347]
[1778520690675,62.06,81583.96,0.11,-0.00797,1e-05,1.50505]
[1778520693743,62.06,81583.88,0.11,-0.00796,1e-05,1.50377]
[1778520693844,62.06,81583.88,0.11,-0.00796,1e-05,1.50377]
[1778520696229,62.06,81583.88,0.11,-0.00796,1e-05,1.50377]
[1778520696330,62.06,81584.23,0.11,-0.00796,1e-05,1.50348]
[1778520698960,62.06,81584.14,0.11,-0.00796,1e-05,1.50355]
[1778520699061,62.06,81584.6,0.11,-0.00796,1e-05,1.50317]
[1778520699387,62.06,81584.6,0.11,-0.00796,1e-05,1.50317]
[1778520699752,62.06,81584.6,0.11,-0.00796,1e-05,1.50317]
[1778520704773,62.06,81599.79,0.11,-0.00788,1e-05,1.49062]
[1778520707410,62.06,81604.3,0.11,-0.00786,1e-05,1.48691]
[1778520707794,62.06,81604.97,0.11,-0.00785,1e-05,1.48636]
[1778520710159,62.06,81592.49,0.11,-0.00792,1e-05,1.49664]
[1778520710815,62.06,81593.59,0.11,-0.00791,1e-05,1.49574]
[1778520712801,62.06,81592.25,0.11,-0.00792,1e-05,1.49684]
[1778520712901,62.06,81592.28,0.11,-0.00792,1e-05,1.49682]
[1778520718871,62.06,81586.42,0.11,-0.00795,1e-05,1.50167]
[1778520721468,62.06,81593.18,0.11,-0.00791,1e-05,1.49607]
[1778520722259,62.06,81592.87,0.11,-0.00792,1e-05,1.49633]
[1778520723295,62.06,81592.87,0.11,-0.00792,1e-05,1.49633]
[1778520724042,62.06,81592.87,0.11,-0.00792,1e-05,1.49633]
[1778520732969,62.06,81587.01,0.11,-0.00795,1e-05,1.50118]
[1778520738007,62.06,81580.85,0.11,-0.00798,1e-05,1.50629]
[1778520744054,62.06,81582.47,0.11,-0.00797,1e-05,1.50494]
[1778520749089,62.06,81581.29,0.11,-0.00798,1e-05,1.50592]
[1778520754124,62.06,81580.15,0.11,-0.00797,1e-05,1.50552]
[1778520759160,62.06,81580.38,0.11,-0.00797,1e-05,1.50533]
[1778520760900,62.06,81590.32,0.11,-0.00792,1e-05,1.4971]
[1778520761174,62.06,81591.06,0.11,-0.00792,1e-05,1.49649]
[1778520761759,62.06,81591.06,0.11,-0.00792,1e-05,1.49649]
[1778520762180,62.06,81590.66,0.11,-0.00792,1e-05,1.49682]
[1778520763304,62.06,81590.66,0.11,-0.00792,1e-05,1.49682]
[1778520764195,62.06,81592.7,0.11,-0.00791,1e-05,1.49513]
[1778520767215,62.06,81617.52,0.11,-0.00778,1e-05,1.47476]
[1778520767536,62.06,81617.52,0.11,-0.00778,1e-05,1.47476]
[1778520768222,62.06,81620.88,0.11,-0.00777,0.0,1.47202]
[1778520769040,62.06,81620.88,0.11,-0.00777,0.0,1.47202]
[1778520769229,62.06,81620.97,0.11,-0.00777,0.0,1.47195]
[1778520774265,62.06,81625.25,0.11,-0.00775,0.0,1.46847]
[1778520775804,62.06,81624.57,0.11,-0.00775,0.0,1.46902]
[1778520776279,62.06,81624.96,0.11,-0.00775,0.0,1.4687]
[1778520781314,62.06,81628.46,0.11,-0.00773,0.0,1.46586]
[1778520786349,62.06,81631.83,0.11,-0.00771,0.0,1.46313]
[1778520791385,62.06,81634.03,0.11,-0.0077,0.0,1.46134]
[1778520796419,62.06,81634.99,0.11,-0.0077,0.0,1.46057]
[1778520801460,62.06,81652.88,0.11,-0.00761,0.0,1.44615]
[1778520806495,62.06,81656.67,0.11,-0.00759,0.0,1.44311]
[1778520811530,62.06,81651.22,0.11,-0.00761,0.0,1.44617]
[1778520816566,62.06,81651.98,0.11,-0.00761,0.0,1.44556]
[1778520818894,62.06,81643.71,0.11,-0.00765,0.0,1.45221]
[1778520819387,62.06,81643.71,0.11,-0.00765,0.0,1.45221]
[1778520818941,62.06,81644.67,0.11,-0.00764,0.0,1.45144]
[1778520820118,62.06,81644.67,0.11,-0.00764,0.0,1.45144]
[1778520820219,62.06,81642.08,0.11,-0.00766,0.0,1.45353]
[1778520821312,62.06,81642.08,0.11,-0.00766,0.0,1.45353]
[1778520821599,62.06,81641.13,0.11,-0.00766,0.0,1.45429]
[1778520826635,62.06,81641.51,0.11,-0.00766,0.0,1.45399]
[1778520831672,62.06,81643.47,0.11,-0.00765,0.0,1.45241]
[1778520836708,62.06,81643.39,0.11,-0.00765,0.0,1.45247]
[1778520841742,62.06,81644.05,0.11,-0.00765,0.0,1.45194]
[1778520847784,62.06,81643.68,0.11,-0.00765,0.0,1.45224]
[1778520849266,62.06,81643.68,0.11,-0.00765,0.0,1.45224]
[1778520849367,62.06,81642.95,0.11,-0.00765,0.0,1.45283]
[1778520857857,62.06,81644.05,0.11,-0.00765,0.0,1.45194]
[1778520863332,62.06,81643.5,0.11,-0.00765,0.0,1.45238]
[1778520868935,62.06,81655.96,0.11,-0.00759,0.0,1.44237]
[1778520873970,62.06,81656.82,0.11,-0.00758,0.0,1.44038]
[1778520879007,62.06,81659.34,0.11,-0.00756,0.0,1.43837]
[1778520884042,62.06,81660.7,0.11,-0.00756,0.0,1.43728]
[1778520889077,62.06,81660.3,0.11,-0.00756,0.0,1.4376]
[1778520890928,62.06,81661.77,0.11,-0.00755,0.0,1.43643]
[1778520890994,62.06,81661.77,0.11,-0.00755,0.0,1.43643]
[1778520899148,62.06,81685.52,0.11,-0.00744,0.0,1.41757]
[1778520904192,62.06,81698.2,0.11,-0.00738,0.0,1.40759]
[1778520909226,62.06,81692.26,0.11,-0.00741,0.0,1.41226]
[1778520914263,62.06,81688.16,0.11,-0.00743,0.0,1.41549]
[1778520919297,62.06,81700.36,0.11,-0.00737,0.0,1.4059]
[1778520924334,62.06,81701.56,0.11,-0.00736,0.0,1.40496]
[1778520929366,62.06,81703.04,0.11,-0.00735,0.0,1.4038]
[1778520934402,62.06,81703.57,0.11,-0.00735,0.0,1.40211]
[1778520939439,62.06,81712.06,0.11,-0.00731,0.0,1.39548]
[1778520944475,62.06,81712.0,0.11,-0.00731,0.0,1.39553]
[1778520949511,62.06,81712.73,0.11,-0.0073,0.0,1.39496]
[1778520954546,62.06,81715.02,0.11,-0.00729,0.0,1.39317]
[1778520959580,62.06,81709.43,0.11,-0.00732,0.0,1.39753]
[1778520964615,62.06,81710.42,0.11,-0.00731,0.0,1.39676]
[1778520969650,62.06,81692.05,0.11,-0.0074,0.0,1.41114]
[1778520974685,62.06,81691.22,0.11,-0.0074,0.0,1.41179]
[1778520979719,62.06,81696.19,0.11,-0.00738,0.0,1.40789]
[1778520984756,62.06,81697.39,0.11,-0.00737,0.0,1.40695]
[1778520989792,62.06,81696.1,0.11,-0.00738,0.0,1.40796]
[1778520994827,62.06,81697.57,0.11,-0.00737,0.0,1.40553]
[1778520999862,62.06,81694.36,0.11,-0.00738,0.0,1.40804]
[1778521004897,62.06,81694.53,0.11,-0.00738,0.0,1.40791]
[1778521009934,62.06,81696.66,0.11,-0.00737,0.0,1.40624]
[1778521014398,62.06,81717.44,0.11,-0.00727,0.0,1.39002]
[1778521020008,62.06,81727.42,0.11,-0.00723,0.0,1.38229]
[1778521025039,62.06,81731.41,0.11,-0.00721,0.0,1.37921]
[1778521030074,62.06,81730.06,0.11,-0.00721,0.0,1.38025]
[1778521035109,62.06,81728.97,0.11,-0.00722,0.0,1.38109]
[1778521040144,62.06,81717.45,0.11,-0.00727,0.0,1.39001]
[1778521045179,62.06,81717.37,0.11,-0.00727,0.0,1.39008]
[1778521050214,62.06,81725.65,0.11,-0.00723,0.0,1.38366]
[1778521054683,62.06,81744.6,0.11,-0.00714,0.0,1.36781]
[1778521060290,62.06,81763.0,0.11,-0.00706,0.0,1.35377]
[1778521065327,62.06,81768.77,0.11,-0.00703,0.0,1.3494]
[1778521070363,62.06,81758.92,0.11,-0.00707,0.0,1.35687]
[1778521076405,62.06,81756.22,0.11,-0.00709,0.0,1.35893]
[1778521081438,62.06,81753.1,0.11,-0.0071,0.0,1.36131]
[1778521086473,62.06,81747.9,0.11,-0.00712,0.0,1.36528]
[1778521091508,62.06,81744.34,0.11,-0.00714,0.0,1.36801]
[1778521096543,62.06,81742.08,0.11,-0.00715,0.0,1.36974]
[1778521100572,62.06,81779.19,0.11,-0.00698,0.0,1.34152]
[1778521103222,62.06,81782.45,0.11,-0.00697,0.0,1.33907]
[1778521103376,62.06,81782.45,0.11,-0.00697,0.0,1.33907]
[1778521104599,62.06,81801.24,0.11,-0.00688,0.0,1.32499]
[1778521109635,62.06,81813.51,0.11,-0.00683,0.0,1.31587]
[1778521114674,62.06,81810.67,0.11,-0.00683,0.0,1.31675]
[1778521118576,62.06,81809.15,0.11,-0.00684,0.0,1.31788]
[1778521118699,62.06,81809.08,0.11,-0.00684,0.0,1.31793]
[1778521123733,62.06,81807.6,0.11,-0.00685,0.0,1.31903]
[1778521128773,62.06,81806.89,0.11,-0.00685,0.0,1.31956]
[1778521130042,62.06,81806.15,0.11,-0.00685,0.0,1.32011]
[1778521130782,62.06,81802.12,0.11,-0.00687,0.0,1.32311]
[1778521132146,62.06,81801.45,0.11,-0.00687,0.0,1.32361]
[1778521132247,62.06,81801.6,0.11,-0.00687,0.0,1.3235]
[1778521133545,62.06,81801.6,0.11,-0.00687,0.0,1.3235]
[1778521133643,62.06,81805.82,0.11,-0.00686,0.0,1.32035]
[1778521138838,62.06,81803.45,0.11,-0.00687,0.0,1.32212]
[1778521143873,62.06,81809.48,0.11,-0.00684,0.0,1.31763]
[1778521148908,62.06,81804.35,0.11,-0.00686,0.0,1.32145]
[1778521153857,62.06,81804.81,0.11,-0.00686,0.0,1.32111]
[1778521153956,62.06,81804.28,0.11,-0.00686,0.0,1.3215]
[1778521155386,62.06,81838.01,0.11,-0.00671,0.0,1.2966]
[1778521161000,62.06,81830.66,0.11,-0.00675,0.0,1.30199]
[1778521165455,62.06,81849.65,0.11,-0.00666,0.0,1.2881]
[1778521171075,62.06,81853.16,0.11,-0.00664,0.0,1.28434]
[1778521176111,62.06,81861.17,0.11,-0.00661,0.0,1.27854]
[1778521182153,62.06,81854.74,0.11,-0.00663,0.0,1.2832]
[1778521187188,62.06,81857.78,0.11,-0.00662,0.0,1.28099]
[1778521192227,62.06,81856.4,0.11,-0.00663,0.0,1.28199]
[1778521197260,62.06,81852.03,0.11,-0.00665,0.0,1.28517]
[1778521202295,62.06,81850.24,0.11,-0.00665,0.0,1.28647]
[1778521207330,62.06,81864.71,0.11,-0.00659,0.0,1.27598]
[1778521212365,62.06,81869.85,0.11,-0.00657,0.0,1.27227]
[1778521217400,62.06,81869.27,0.11,-0.00657,0.0,1.27269]
[1778521222435,62.06,81870.13,0.11,-0.00657,0.0,1.27207]
[1778521227471,62.06,81871.52,0.11,-0.00656,0.0,1.27107]
[1778521232505,62.06,81871.2,0.11,-0.00656,0.0,1.2701]
[1778521237540,62.06,81870.7,0.11,-0.00656,0.0,1.27046]
[1778521242575,62.06,81870.44,0.11,-0.00656,0.0,1.27065]
[1778521247611,62.06,81871.82,0.11,-0.00655,0.0,1.26966]
[1778521252653,62.06,81881.91,0.11,-0.00651,0.0,1.26242]
[1778521257687,62.06,81881.17,0.11,-0.00651,0.0,1.26295]
[1778521262721,62.06,81879.79,0.11,-0.00652,0.0,1.26393]
[1778521266752,62.06,81897.16,0.11,-0.00645,0.0,1.25154]
[1778521271787,62.06,81905.25,0.11,-0.00641,0.0,1.2458]
[1778521276826,62.06,81907.76,0.11,-0.0064,0.0,1.24402]
[1778521279854,62.06,81937.52,0.11,-0.00628,0.0,1.22313]
[1778521281860,62.06,81910.77,0.11,-0.00639,0.0,1.2419]
[1778521282864,62.06,81910.77,0.11,-0.00639,0.0,1.2419]
[1778521282891,62.06,81903.23,0.11,-0.00642,0.0,1.24723]
[1778521285318,62.06,81907.05,0.11,-0.0064,0.0,1.24453]
[1778521285888,62.06,81906.61,0.11,-0.00641,0.0,1.24484]
[1778521290924,62.06,81931.86,0.11,-0.0063,0.0,1.22708]
[1778521293573,62.06,81925.07,0.11,-0.00632,0.0,1.23067]
[1778521293952,62.06,81924.64,0.11,-0.00633,0.0,1.23097]
[1778521296971,62.06,81907.09,0.11,-0.0064,0.0,1.24332]
[1778521301943,62.06,81911.51,0.11,-0.00638,0.0,1.2402]
[1778521302517,62.06,81921.88,0.11,-0.00634,0.0,1.23291]
[1778521302581,62.06,81931.13,0.11,-0.0063,0.0,1.22643]
[1778521303228,62.06,81931.13,0.11,-0.0063,0.0,1.22643]
[1778521303263,62.06,81931.61,0.11,-0.0063,0.0,1.22609]
[1778521309057,62.06,81931.13,0.11,-0.0063,0.0,1.22643]
[1778521314123,62.06,81927.84,0.11,-0.00631,0.0,1.22873]
[1778521319157,62.06,81926.48,0.11,-0.00632,0.0,1.22968]
[1778521324193,62.06,81928.87,0.11,-0.00631,0.0,1.22801]
[1778521329228,62.06,81930.79,0.11,-0.0063,0.0,1.22667]
[1778521333753,62.06,81933.11,0.11,-0.00629,0.0,1.22505]
[1778521333756,62.06,81946.02,0.11,-0.00624,0.0,1.21606]
[1778521334976,62.06,81946.02,0.11,-0.00624,0.0,1.21606]
[1778521335464,62.06,81945.77,0.11,-0.00624,0.0,1.21624]
[1778521337308,62.06,81956.33,0.11,-0.00619,0.0,1.20893]
[1778521337394,62.06,81956.55,0.11,-0.00619,0.0,1.20878]
[1778521338044,62.06,81956.55,0.11,-0.00619,0.0,1.20878]
[1778521338292,62.06,81956.55,0.11,-0.00619,0.0,1.20878]
[1778521343326,62.06,81962.87,0.11,-0.00617,0.0,1.20443]
[1778521348362,62.06,81960.47,0.11,-0.00618,0.0,1.20608]
[1778521350799,62.06,81956.32,0.11,-0.00619,0.0,1.20894]
[1778521350900,62.06,81942.35,0.11,-0.00625,0.0,1.21861]
[1778521351244,62.06,81942.35,0.11,-0.00625,0.0,1.21861]
[1778521351390,62.06,81942.35,0.11,-0.00625,0.0,1.21745]
[1778521356819,62.06,81942.87,0.11,-0.00624,0.0,1.21709]
[1778521362459,62.06,81948.09,0.11,-0.00622,0.0,1.21347]
[1778521367494,62.06,81941.86,0.11,-0.00625,0.0,1.21779]
[1778521372530,62.06,81941.15,0.11,-0.00625,0.0,1.21829]
[1778521377564,62.06,81940.1,0.11,-0.00626,0.0,1.21902]
[1778521382600,62.06,81939.8,0.11,-0.00626,0.0,1.21923]
[1778521387635,62.06,81948.49,0.11,-0.00622,0.0,1.2132]
[1778521392670,62.06,81945.81,0.11,-0.00623,0.0,1.21505]
[1778521397705,62.06,81945.86,0.11,-0.00623,0.0,1.21502]
[1778521402740,62.06,81944.48,0.11,-0.00624,0.0,1.21598]
[1778521407783,62.06,81950.11,0.11,-0.00621,0.0,1.21208]
[1778521411805,62.06,81971.82,0.11,-0.00612,0.0,1.19599]
[1778521416840,62.06,81969.38,0.11,-0.00613,0.0,1.19766]
[1778521421875,62.06,81974.1,0.11,-0.00611,0.0,1.19444]
[1778521426910,62.06,81973.76,0.11,-0.00611,0.0,1.19467]
[1778521431946,62.06,81974.46,0.11,-0.00611,0.0,1.19419]
[1778521436980,62.06,81973.63,0.11,-0.00611,0.0,1.19476]
[1778521442015,62.06,81977.23,0.11,-0.0061,0.0,1.1923]
[1778521447050,62.06,81982.79,0.11,-0.00608,0.0,1.18851]
[1778521452085,62.06,81978.82,0.11,-0.00609,0.0,1.19121]
[1778521458129,62.06,81982.01,0.11,-0.00608,0.0,1.18904]
[1778521463164,62.06,81986.53,0.11,-0.00606,0.0,1.18597]
[1778521468198,62.06,81991.5,0.11,-0.00604,0.0,1.1826]
[1778521473232,62.06,81992.33,0.11,-0.00603,0.0,1.1809]
[1778521478268,62.06,82000.39,0.11,-0.006,0.0,1.17546]
[1778521483303,62.06,81992.26,0.11,-0.00603,0.0,1.18095]
[1778521488339,62.06,81990.77,0.11,-0.00604,0.0,1.18196]
[1778521493376,62.06,82004.5,0.11,-0.00598,0.0,1.17269]
[1778521498414,62.06,81989.69,0.11,-0.00604,0.0,1.18269]
[1778521501950,62.06,81974.52,0.11,-0.0061,0.0,1.19301]
[1778521502066,62.06,81974.52,0.11,-0.0061,0.0,1.19301]
[1778521507920,62.06,81999.76,0.11,-0.006,0.0,1.17588]
[1778521508936,62.06,81999.76,0.11,-0.006,0.0,1.17588]
[1778521509041,62.06,82025.17,0.11,-0.0059,0.0,1.15886]
[1778521510531,62.06,82043.27,0.11,-0.00583,0.0,1.14686]
[1778521511436,62.06,82043.27,0.11,-0.00583,0.0,1.14686]
[1778521511929,62.06,82043.27,0.11,-0.00583,0.0,1.14686]
[1778521512008,62.06,82023.46,0.11,-0.00591,0.0,1.16]
[1778521512547,62.06,82023.46,0.11,-0.00591,0.0,1.16]
[1778521512847,62.06,82023.46,0.11,-0.00591,0.0,1.16]
[1778521514546,62.06,81994.37,0.11,-0.00602,0.0,1.17952]
[1778521519583,62.06,81983.42,0.11,-0.00607,0.0,1.18695]
[1778521524618,62.06,81985.96,0.11,-0.00606,0.0,1.18522]
[1778521527198,62.06,81987.58,0.11,-0.00605,0.0,1.18412]
[1778521528069,62.06,82001.49,0.11,-0.006,0.0,1.17472]
[1778521528541,62.06,82001.49,0.11,-0.006,0.0,1.17472]
[1778521528607,62.06,82001.49,0.11,-0.006,0.0,1.17472]
[1778521529013,62.06,82001.49,0.11,-0.006,0.0,1.17472]
[1778521529052,62.06,81997.92,0.11,-0.00601,0.0,1.17713]
[1778521530399,62.06,81997.92,0.11,-0.00601,0.0,1.17713]
[1778521530660,62.06,81994.9,0.11,-0.00602,0.0,1.17917]
[1778521535699,62.06,82000.78,0.11,-0.00599,0.0,1.17407]
[1778521540735,62.06,82017.61,0.11,-0.00593,0.0,1.16278]
[1778521541949,62.06,82017.61,0.11,-0.00593,0.0,1.16278]
[1778521541958,62.06,82019.89,0.11,-0.00592,0.0,1.16126]
[1778521543121,62.06,82019.89,0.11,-0.00592,0.0,1.16126]
[1778521543222,62.06,82009.82,0.11,-0.00596,0.0,1.16799]
[1778521543335,62.06,82009.82,0.11,-0.00596,0.0,1.16799]
[1778521543757,62.06,82009.5,0.11,-0.00596,0.0,1.16821]
[1778521544744,62.06,82009.5,0.11,-0.00596,0.0,1.16821]
[1778521544845,62.06,81997.33,0.11,-0.00601,0.0,1.17639]
[1778521545946,62.06,81997.33,0.11,-0.00601,0.0,1.17639]
[1778521546046,62.06,81997.18,0.11,-0.00601,0.0,1.17649]
[1778521548375,62.06,81997.29,0.11,-0.00601,0.0,1.17642]
[1778521548791,62.06,81997.29,0.11,-0.00601,0.0,1.17642]
[1778521553825,62.06,81997.9,0.11,-0.00601,0.0,1.17601]
[1778521558862,62.06,81996.72,0.11,-0.00601,0.0,1.1768]
[1778521559770,62.06,81996.72,0.11,-0.00601,0.0,1.1768]
[1778521559871,62.06,81996.58,0.11,-0.00601,0.0,1.1769]
[1778521565057,62.06,81989.49,0.11,-0.00604,0.0,1.18169]
[1778521565158,62.06,81990.24,0.11,-0.00604,0.0,1.18118]
[1778521570945,62.06,81995.11,0.11,-0.00602,0.0,1.17789]
[1778521575981,62.06,81993.09,0.11,-0.00602,0.0,1.17926]
[1778521580981,62.06,81993.76,0.11,-0.00602,0.0,1.1788]
[1778521581030,62.06,81989.83,0.11,-0.00604,0.0,1.18146]
[1778521585032,62.06,81989.45,0.11,-0.00604,0.0,1.18172]
[1778521585085,62.06,81989.31,0.11,-0.00604,0.0,1.18181]
[1778521585773,62.06,81989.31,0.11,-0.00604,0.0,1.18181]
[1778521586053,62.06,81989.31,0.11,-0.00604,0.0,1.18181]
[1778521591089,62.06,81988.46,0.11,-0.00604,0.0,1.18125]
[1778521593881,62.06,81989.46,0.11,-0.00603,0.0,1.18058]
[1778521594110,62.06,82008.62,0.11,-0.00596,0.0,1.16767]
[1778521594348,62.06,82008.62,0.11,-0.00596,0.0,1.16767]
[1778521595117,62.06,82012.75,0.11,-0.00594,0.0,1.16491]
[1778521600146,62.06,82012.41,0.11,-0.00594,0.0,1.16514]
[1778521600167,62.06,82005.06,0.11,-0.00597,0.0,1.17006]
[1778521605193,62.06,82013.72,0.11,-0.00594,0.0,1.16426]
[1778521610228,62.06,82017.36,0.11,-0.00592,0.0,1.16183]
[1778521615105,62.06,82017.54,0.11,-0.00592,0.0,1.16171]
[1778521615264,62.06,82017.14,0.11,-0.00592,0.0,1.16197]
[1778521620304,62.06,82017.9,0.11,-0.00592,0.0,1.16147]
[1778521625337,62.06,82019.48,0.11,-0.00591,0.0,1.16041]
[1778521628355,62.06,82001.76,0.11,-0.00598,0.0,1.17228]
[1778521628448,62.06,82001.76,0.11,-0.00598,0.0,1.17228]
[1778521629361,62.06,82001.9,0.11,-0.00598,0.0,1.17219]
[1778521629567,62.06,82001.9,0.11,-0.00598,0.0,1.17219]
[1778521629668,62.06,82001.04,0.11,-0.00599,0.0,1.17276]
[1778521635403,62.06,82000.73,0.11,-0.00599,0.0,1.17297]
[1778521640438,62.06,81989.88,0.11,-0.00603,0.0,1.18029]
[1778521645473,62.06,81983.36,0.11,-0.00606,0.0,1.18471]
[1778521650508,62.06,81980.83,0.11,-0.00607,0.0,1.18643]
[1778521655544,62.06,81961.55,0.11,-0.00614,0.0,1.19845]
[1778521660578,62.06,81936.23,0.11,-0.00624,0.0,1.21591]
[1778521665613,62.06,81933.19,0.11,-0.00626,0.0,1.21802]
[1778521670648,62.06,81922.8,0.11,-0.0063,0.0,1.22526]
[1778521675683,62.06,81924.45,0.11,-0.00629,0.0,1.22411]
[1778521680720,62.06,81919.89,0.11,-0.00631,0.0,1.2273]
[1778521685753,62.06,81918.45,0.11,-0.00632,0.0,1.2283]
[1778521690788,62.06,81919.07,0.11,-0.00631,0.0,1.22787]
[1778521695823,62.06,81916.33,0.11,-0.00633,0.0,1.22979]
[1778521700858,62.06,81910.48,0.11,-0.00635,0.0,1.2339]
[1778521705894,62.06,81914.81,0.11,-0.00633,0.0,1.23086]
[1778521710928,62.06,81921.31,0.11,-0.0063,0.0,1.2263]
[1778521715963,62.06,81914.03,0.11,-0.00633,0.0,1.23023]
[1778521720999,62.06,81910.19,0.11,-0.00634,0.0,1.23293]
[1778521726033,62.06,81925.09,0.11,-0.00628,0.0,1.2225]
[1778521731068,62.06,81919.55,0.11,-0.00631,0.0,1.22637]
[1778521736103,62.06,81920.31,0.11,-0.0063,0.0,1.22584]
[1778521741138,62.06,81916.82,0.11,-0.00632,0.0,1.22828]
[1778521746173,62.06,81913.85,0.11,-0.00633,0.0,1.23036]
[1778521751209,62.06,81918.19,0.11,-0.00631,0.0,1.22732]
[1778521756243,62.06,81927.96,0.11,-0.00627,0.0,1.2205]
[1778521761278,62.06,81927.54,0.11,-0.00627,0.0,1.22079]
[1778521766451,62.06,81926.7,0.11,-0.00628,0.0,1.22138]
[1778521767320,62.06,81918.25,0.11,-0.00631,0.0,1.22728]
[1778521772355,62.06,81918.57,0.11,-0.0063,0.0,1.22589]
[1778521777391,62.06,81919.85,0.11,-0.0063,0.0,1.22499]
[1778521778368,62.06,81919.85,0.11,-0.0063,0.0,1.22499]
[1778521778397,62.06,81919.98,0.11,-0.0063,0.0,1.2249]
[1778521778966,62.06,81919.98,0.11,-0.0063,0.0,1.2249]
[1778521779405,62.06,81919.07,0.11,-0.0063,0.0,1.22554]
[1778521779701,62.06,81919.07,0.11,-0.0063,0.0,1.22554]
[1778521780414,62.06,81919.27,0.11,-0.0063,0.0,1.2254]
[1778521784968,62.06,81923.94,0.11,-0.00628,0.0,1.22214]
[1778521785448,62.06,81924.27,0.11,-0.00628,0.0,1.22191]
[1778521785615,62.06,81924.27,0.11,-0.00628,0.0,1.22191]
[1778521786453,62.06,81924.27,0.11,-0.00628,0.0,1.22191]
[1778521791506,62.06,81934.96,0.11,-0.00624,0.0,1.21448]
[1778521792836,62.06,81935.62,0.11,-0.00623,0.0,1.21402]
[1778521793506,62.06,81937.85,0.11,-0.00622,0.0,1.21247]
[1778521798539,62.06,81938.66,0.11,-0.00622,0.0,1.21191]
[1778521803574,62.06,81937.51,0.11,-0.00623,0.0,1.21271]
[1778521808610,62.06,81945.53,0.11,-0.00619,0.0,1.20716]
[1778521813645,62.06,81955.55,0.11,-0.00615,0.0,1.20027]
[1778521818681,62.06,81969.66,0.11,-0.0061,0.0,1.19061]
[1778521823716,62.06,81973.78,0.11,-0.00608,0.0,1.18781]
[1778521828750,62.06,81974.95,0.11,-0.00607,0.0,1.18701]
[1778521833788,62.06,81974.51,0.11,-0.00607,0.0,1.18617]
[1778521838821,62.06,81982.1,0.11,-0.00604,0.0,1.18102]
[1778521843856,62.06,81978.71,0.11,-0.00605,0.0,1.18332]
[1778521848891,62.06,81974.55,0.11,-0.00607,0.0,1.18615]
[1778521853927,62.06,81974.69,0.11,-0.00607,0.0,1.18605]
[1778521858961,62.06,81973.93,0.11,-0.00607,0.0,1.18657]
[1778521863998,62.06,81972.28,0.11,-0.00608,0.0,1.18769]
[1778521869033,62.06,81968.9,0.11,-0.00609,0.0,1.18999]
[1778521874068,62.06,81975.9,0.11,-0.00606,0.0,1.18523]
[1778521879103,62.06,81972.61,0.11,-0.00608,0.0,1.18746]
[1778521884138,62.06,81972.67,0.11,-0.00608,0.0,1.18742]
[1778521889174,62.06,81972.39,0.11,-0.00608,0.0,1.18761]
[1778521894208,62.06,81972.45,0.11,-0.00607,0.0,1.18643]
[1778521899245,62.06,81979.26,0.11,-0.00605,0.0,1.18181]
[1778521904280,62.06,81977.83,0.11,-0.00605,0.0,1.18278]
[1778521909315,62.06,81982.28,0.11,-0.00603,0.0,1.17977]
[1778521914366,62.06,81993.84,0.11,-0.00599,0.0,1.17197]
[1778521917371,62.06,81975.78,0.11,-0.00606,0.0,1.18417]
[1778521922407,62.06,81972.44,0.11,-0.00607,0.0,1.18644]
[1778521927444,62.06,81975.86,0.11,-0.00606,0.0,1.18412]
[1778521932476,62.06,81976.59,0.11,-0.00606,0.0,1.18362]
[1778521937511,62.06,81977.56,0.11,-0.00605,0.0,1.18296]
[1778521942546,62.06,81972.5,0.11,-0.00607,0.0,1.1864]
[1778521947580,62.06,81958.21,0.11,-0.00613,0.0,1.19615]
[1778521952616,62.06,81952.78,0.11,-0.00615,0.0,1.19873]
[1778521957653,62.06,81946.6,0.11,-0.00617,0.0,1.20297]
[1778521962687,62.06,81941.26,0.11,-0.00619,0.0,1.20665]
[1778521967721,62.06,81944.63,0.11,-0.00618,0.0,1.20433]
[1778521972756,62.06,81951.12,0.11,-0.00615,0.0,1.19987]
[1778521977796,62.06,81954.8,0.11,-0.00614,0.0,1.19734]
[1778521982833,62.06,81956.48,0.11,-0.00613,0.0,1.19619]
[1778521987867,62.06,81965.82,0.11,-0.00609,0.0,1.18981]
[1778521992901,62.06,81976.9,0.11,-0.00605,0.0,1.18227]
[1778521997937,62.06,81971.75,0.11,-0.00607,0.0,1.18577]
[1778522002972,62.06,81970.79,0.11,-0.00607,0.0,1.18642]
[1778522008007,62.06,81965.52,0.11,-0.00609,0.0,1.19001]
[1778522013040,62.06,81966.39,0.11,-0.00609,0.0,1.18828]
[1778522018076,62.06,81970.04,0.11,-0.00607,0.0,1.18579]
[1778522023111,62.06,81973.87,0.11,-0.00606,0.0,1.18319]
[1778522028146,62.06,81982.66,0.11,-0.00602,0.0,1.17724]
[1778522033181,62.06,81985.38,0.11,-0.00601,0.0,1.1754]
[1778522038216,62.06,81986.06,0.11,-0.00601,0.0,1.17495]
[1778522043252,62.06,81990.54,0.11,-0.00599,0.0,1.17193]
[1778522048287,62.06,81991.94,0.11,-0.00598,0.0,1.17099]
[1778522053322,62.06,81983.9,0.11,-0.00602,0.0,1.1764]
[1778522058364,62.06,81986.64,0.11,-0.006,0.0,1.17455]
[1778522063393,62.06,81981.24,0.11,-0.00603,0.0,1.1782]
[1778522068427,62.06,81961.57,0.11,-0.00611,0.0,1.19156]
[1778522073462,62.06,81951.15,0.11,-0.00614,0.0,1.19755]
[1778522078497,62.06,81950.82,0.11,-0.00614,0.0,1.19777]
[1778522083537,62.06,81934.57,0.11,-0.00621,0.0,1.20896]
[1778522088571,62.06,81930.79,0.11,-0.00622,0.0,1.21158]
[1778522093605,62.06,81930.34,0.11,-0.00623,0.0,1.21189]
[1778522098646,62.06,81930.16,0.11,-0.00623,0.0,1.21202]
[1778522101716,62.06,81918.99,0.11,-0.00627,0.0,1.21977]
[1778522101817,62.06,81907.76,0.11,-0.00632,0.0,1.22762]
[1778522107710,62.06,81902.6,0.11,-0.00634,0.0,1.23124]
[1778522112744,62.06,81904.01,0.11,-0.00634,0.0,1.23025]
[1778522112930,62.06,81904.01,0.11,-0.00634,0.0,1.23025]
[1778522113003,62.06,81904.01,0.11,-0.00634,0.0,1.23025]
[1778522122819,62.06,81903.19,0.11,-0.00634,0.0,1.23082]
[1778522127853,62.06,81903.46,0.11,-0.00634,0.0,1.23063]
[1778522132889,62.06,81915.14,0.11,-0.00628,0.0,1.22129]
[1778522137926,62.06,81925.39,0.11,-0.00624,0.0,1.21416]
[1778522141844,62.06,81924.72,0.11,-0.00624,0.0,1.21463]
[1778522141904,62.06,81924.44,0.11,-0.00625,0.0,1.21482]
[1778522146989,62.06,81922.5,0.11,-0.00625,0.0,1.21617]
[1778522151457,62.06,81926.65,0.11,-0.00624,0.0,1.21329]
[1778522151473,62.06,81928.59,0.11,-0.00623,0.0,1.21195]
[1778522157060,62.06,81928.14,0.11,-0.00623,0.0,1.21226]
[1778522162590,62.06,81933.11,0.11,-0.00621,0.0,1.20882]
[1778522168135,62.06,81929.2,0.11,-0.00623,0.0,1.21152]
[1778522177198,62.06,81927.65,0.11,-0.00623,0.0,1.2126]
[1778522181227,62.06,81945.9,0.11,-0.00616,0.0,1.2]
[1778522186261,62.06,81947.48,0.11,-0.00615,0.0,1.19892]
[1778522191297,62.06,81941.49,0.11,-0.00617,0.0,1.20189]
[1778522197338,62.06,81940.33,0.11,-0.00617,0.0,1.20268]
[1778522202870,62.06,81945.12,0.11,-0.00615,0.0,1.19939]
[1778522208415,62.06,81941.73,0.11,-0.00617,0.0,1.20172]
[1778522213450,62.06,81944.75,0.11,-0.00616,0.0,1.19964]
[1778522219492,62.06,81945.51,0.11,-0.00615,0.0,1.19912]
[1778522224527,62.06,81934.21,0.11,-0.0062,0.0,1.2069]
[1778522230571,62.06,81923.2,0.11,-0.00624,0.0,1.21453]
[1778522235605,62.06,81923.34,0.11,-0.00624,0.0,1.21443]
[1778522240641,62.06,81923.13,0.11,-0.00624,0.0,1.21457]
[1778522246683,62.06,81921.91,0.11,-0.00625,0.0,1.21542]
[1778522251719,62.06,81932.11,0.11,-0.0062,0.0,1.2072]
[1778522256755,62.06,81931.43,0.11,-0.0062,0.0,1.20767]
[1778522261788,62.06,81926.38,0.11,-0.00623,0.0,1.21116]
[1778522266835,62.06,81906.67,0.11,-0.00631,0.0,1.22488]
[1778522271862,62.06,81903.12,0.11,-0.00632,0.0,1.22736]
[1778522276897,62.06,81909.76,0.11,-0.00629,0.0,1.22272]
[1778522281932,62.06,81911.16,0.11,-0.00629,0.0,1.22174]
[1778522286967,62.06,81914.6,0.11,-0.00627,0.0,1.21934]
[1778522292002,62.06,81912.45,0.11,-0.00628,0.0,1.22084]
[1778522297038,62.06,81910.71,0.11,-0.00629,0.0,1.22206]
[1778522302075,62.06,81914.49,0.11,-0.00627,0.0,1.21942]
[1778522307110,62.06,81913.39,0.11,-0.00628,0.0,1.22019]
[1778522312145,62.06,81914.19,0.11,-0.00627,0.0,1.21847]
[1778522313786,62.06,81914.19,0.11,-0.00627,0.0,1.21847]
[1778522313875,62.06,81914.53,0.11,-0.00627,0.0,1.21823]
[1778522319194,62.06,81914.09,0.11,-0.00627,0.0,1.21854]
[1778522324229,62.06,81915.22,0.11,-0.00627,0.0,1.21775]
[1778522329263,62.06,81915.74,0.11,-0.00626,0.0,1.21739]
[1778522334299,62.06,81916.98,0.11,-0.00626,0.0,1.21653]
[1778522339336,62.06,81916.94,0.11,-0.00626,0.0,1.21655]
[1778522344371,62.06,81917.62,0.11,-0.00626,0.0,1.21608]
[1778522349405,62.06,81917.35,0.11,-0.00626,0.0,1.21627]
[1778522355448,62.06,81917.06,0.11,-0.00626,0.0,1.21647]
[1778522360482,62.06,81917.4,0.11,-0.00626,0.0,1.21623]
[1778522365517,62.06,81916.75,0.11,-0.00626,0.0,1.21669]
[1778522370552,62.06,81903.27,0.11,-0.00632,0.0,1.22609]
[1778522375588,62.06,81903.29,0.11,-0.00631,0.0,1.22491]
[1778522381630,62.06,81904.37,0.11,-0.0063,0.0,1.22415]
[1778522386666,62.06,81906.95,0.11,-0.00629,0.0,1.22235]
[1778522390879,62.06,81911.82,0.11,-0.00627,0.0,1.21895]
[1778522390882,62.06,81924.35,0.11,-0.00622,0.0,1.21025]
[1778522393021,62.06,81924.35,0.11,-0.00622,0.0,1.21025]
[1778522393055,62.06,81924.28,0.11,-0.00622,0.0,1.2103]
[1778522394990,62.06,81924.28,0.11,-0.00622,0.0,1.2103]
[1778522395091,62.06,81924.34,0.11,-0.00622,0.0,1.21026]
[1778522398249,62.06,81925.07,0.11,-0.00622,0.0,1.20975]
[1778522398752,62.06,81924.75,0.11,-0.00622,0.0,1.20998]
[1778522399343,62.06,81924.75,0.11,-0.00622,0.0,1.20998]
[1778522399759,62.06,81923.98,0.11,-0.00622,0.0,1.21051]
[1778522404794,62.06,81910.64,0.11,-0.00628,0.0,1.21978]
[1778522409829,62.06,81918.55,0.11,-0.00625,0.0,1.21427]
[1778522414865,62.06,81914.71,0.11,-0.00626,0.0,1.21694]
[1778522419899,62.06,81913.25,0.11,-0.00627,0.0,1.21796]
[1778522424935,62.06,81915.73,0.11,-0.00626,0.0,1.21623]
[1778522429975,62.06,81911.11,0.11,-0.00628,0.0,1.21945]
[1778522435018,62.06,81912.48,0.11,-0.00627,0.0,1.21733]
[1778522440050,62.06,81911.9,0.11,-0.00627,0.0,1.21774]
[1778522445084,62.06,81911.58,0.11,-0.00627,0.0,1.21796]
[1778522450119,62.06,81900.01,0.11,-0.00632,0.0,1.22604]
[1778522455154,62.06,81894.88,0.11,-0.00634,0.0,1.22963]
[1778522460189,62.06,81894.79,0.11,-0.00634,0.0,1.2297]
[1778522461385,62.06,81903.73,0.11,-0.0063,0.0,1.22343]
[1778522462163,62.06,81903.73,0.11,-0.0063,0.0,1.22343]
[1778522470261,62.06,81914.85,0.11,-0.00626,0.0,1.21568]
[1778522476303,62.06,81914.83,0.11,-0.00626,0.0,1.2157]
[1778522481338,62.06,81912.98,0.11,-0.00626,0.0,1.21698]
[1778522486373,62.06,81913.74,0.11,-0.00626,0.0,1.21645]
[1778522491409,62.06,81914.74,0.11,-0.00625,0.0,1.2146]
[1778522496444,62.06,81918.69,0.11,-0.00623,0.0,1.21186]
[1778522501479,62.06,81917.76,0.11,-0.00624,0.0,1.2125]
[1778522507521,62.06,81917.41,0.11,-0.00624,0.0,1.21274]
[1778522512558,62.06,81916.71,0.11,-0.00624,0.0,1.21323]
[1778522517592,62.06,81916.36,0.11,-0.00624,0.0,1.21347]
[1778522522628,62.06,81919.35,0.11,-0.00623,0.0,1.2114]
[1778522527669,62.06,81930.84,0.11,-0.00618,0.0,1.20346]
[1778522532704,62.06,81929.85,0.11,-0.00619,0.0,1.20414]
[1778522537737,62.06,81930.36,0.11,-0.00619,0.0,1.20379]
[1778522542773,62.06,81930.14,0.11,-0.00619,0.0,1.20394]
[1778522547809,62.06,81934.46,0.11,-0.00617,0.0,1.20097]
[1778522552843,62.06,81934.49,0.11,-0.00616,0.0,1.19979]
[1778522557878,62.06,81932.52,0.11,-0.00617,0.0,1.20115]
[1778522562913,62.06,81934.36,0.11,-0.00616,0.0,1.19988]
[1778522567948,62.06,81940.47,0.11,-0.00614,0.0,1.19569]
[1778522572985,62.06,81945.13,0.11,-0.00612,0.0,1.1925]
[1778522577015,62.06,81925.8,0.11,-0.0062,0.0,1.20578]
[1778522582056,62.06,81925.88,0.11,-0.0062,0.0,1.20573]
[1778522587091,62.06,81935.08,0.11,-0.00616,0.0,1.19939]
[1778522592125,62.06,81932.77,0.11,-0.00617,0.0,1.20098]
[1778522597161,62.06,81932.41,0.11,-0.00617,0.0,1.20122]
[1778522602195,62.06,81933.88,0.11,-0.00617,0.0,1.20021]
[1778522607231,62.06,81935.02,0.11,-0.00616,0.0,1.19943]
[1778522612269,62.06,81937.34,0.11,-0.00615,0.0,1.19669]
[1778522617301,62.06,81941.95,0.11,-0.00613,0.0,1.19353]
[1778522622336,62.06,81941.83,0.11,-0.00613,0.0,1.19361]
[1778522627371,62.06,81950.85,0.11,-0.00609,0.0,1.18745]
[1778522632409,62.06,81954.48,0.11,-0.00608,0.0,1.18498]
[1778522632896,62.06,81954.48,0.11,-0.00608,0.0,1.18498]
[1778522633417,62.06,81955.04,0.11,-0.00607,0.0,1.18459]
[1778522638452,62.06,81956.12,0.11,-0.00607,0.0,1.18386]
[1778522643487,62.06,81957.12,0.11,-0.00607,0.0,1.18318]
[1778522647986,62.06,81968.97,0.11,-0.00602,0.0,1.17515]
[1778522648016,62.06,81979.49,0.11,-0.00598,0.0,1.16806]
[1778522648518,62.06,81979.49,0.11,-0.00598,0.0,1.16806]
[1778522648592,62.06,81979.57,0.11,-0.00598,0.0,1.16801]
[1778522649790,62.06,81979.57,0.11,-0.00598,0.0,1.16801]
[1778522650316,62.06,81979.57,0.11,-0.00598,0.0,1.16801]
[1778522651482,62.06,81979.13,0.11,-0.00598,0.0,1.16831]
[1778522651581,62.06,81977.91,0.11,-0.00598,0.0,1.16913]
[1778522656584,62.06,81978.64,0.11,-0.00598,0.0,1.16864]
[1778522661619,62.06,81978.83,0.11,-0.00598,0.0,1.16851]
[1778522666655,62.06,81988.01,0.11,-0.00594,0.0,1.16235]
[1778522671690,62.06,81987.72,0.11,-0.00594,0.0,1.16142]
[1778522676725,62.06,81987.61,0.11,-0.00594,0.0,1.16149]
[1778522681760,62.06,81986.97,0.11,-0.00594,0.0,1.16192]
[1778522687802,62.06,81987.07,0.11,-0.00594,0.0,1.16185]
[1778522692837,62.06,81985.82,0.11,-0.00595,0.0,1.16269]
[1778522697872,62.06,81979.91,0.11,-0.00597,0.0,1.16665]
[1778522702907,62.06,81981.63,0.11,-0.00596,0.0,1.1655]
[1778522707945,62.06,81981.17,0.11,-0.00596,0.0,1.16581]
[1778522712977,62.06,81980.58,0.11,-0.00597,0.0,1.1662]
[1778522718013,62.06,81980.2,0.11,-0.00597,0.0,1.16646]
[1778522722950,62.06,81966.78,0.11,-0.00602,0.0,1.1755]
[1778522723047,62.06,81972.67,0.11,-0.006,0.0,1.17152]
[1778522723546,62.06,81972.67,0.11,-0.006,0.0,1.17152]
[1778522723932,62.06,81972.67,0.11,-0.006,0.0,1.17152]
[1778522724054,62.06,81974.0,0.11,-0.00599,0.0,1.17063]
[1778522724549,62.06,81974.0,0.11,-0.00599,0.0,1.17063]
[1778522725427,62.06,81974.0,0.11,-0.00599,0.0,1.17063]
[1778522725062,62.06,81973.52,0.11,-0.006,0.0,1.17095]
[1778522726068,62.06,81974.5,0.11,-0.00599,0.0,1.17029]
[1778522726908,62.06,81974.5,0.11,-0.00599,0.0,1.17029]
[1778522726921,62.06,81974.5,0.11,-0.00599,0.0,1.17029]
[1778522727076,62.06,81974.21,0.11,-0.00599,0.0,1.17048]
[1778522732109,62.06,81977.3,0.11,-0.00597,0.0,1.16728]
[1778522737150,62.06,81975.7,0.11,-0.00598,0.0,1.16835]
[1778522742185,62.06,81973.73,0.11,-0.00599,0.0,1.16968]
[1778522750241,62.06,81973.41,0.11,-0.00599,0.0,1.16989]
[1778522755277,62.06,81970.07,0.11,-0.006,0.0,1.17214]
[1778522761318,62.06,81971.21,0.11,-0.006,0.0,1.17137]
[1778522766859,62.06,81971.26,0.11,-0.006,0.0,1.17134]
[1778522772400,62.06,81977.99,0.11,-0.00597,0.0,1.16681]
[1778522777436,62.06,81987.76,0.11,-0.00593,0.0,1.16027]
[1778522782469,62.06,81995.37,0.11,-0.0059,0.0,1.15519]
[1778522787506,62.06,82000.28,0.11,-0.00588,0.0,1.15193]
[1778522791532,62.06,82013.96,0.11,-0.00583,0.0,1.14176]
[1778522796574,62.06,82013.54,0.11,-0.00583,0.0,1.14203]
[1778522801608,62.06,82014.39,0.11,-0.00582,0.0,1.14147]
[1778522807149,62.06,82014.87,0.11,-0.00582,0.0,1.14116]
[1778522811680,62.06,82032.23,0.11,-0.00576,0.0,1.12977]
[1778522817219,62.06,82032.69,0.11,-0.00575,0.0,1.12947]
[1778522821633,62.06,82032.92,0.11,-0.00575,0.0,1.12931]
[1778522822319,62.06,82032.82,0.11,-0.00575,0.0,1.12938]
[1778522827793,62.06,82058.12,0.11,-0.00566,0.0,1.11296]
[1778522831889,62.06,82058.18,0.11,-0.00566,0.0,1.11292]
[1778522831927,62.06,82054.06,0.11,-0.00567,0.0,1.11558]
[1778522837655,62.06,82062.22,0.11,-0.00564,0.0,1.11032]
[1778522838219,62.06,82062.22,0.11,-0.00564,0.0,1.11032]
[1778522848941,62.06,82042.36,0.11,-0.00572,0.0,1.12316]
[1778522853977,62.06,82045.13,0.11,-0.0057,0.0,1.12027]
[1778522859011,62.06,82046.73,0.11,-0.00569,0.0,1.11923]
[1778522864047,62.06,82045.65,0.11,-0.0057,0.0,1.11993]
[1778522867094,62.06,82052.64,0.11,-0.00567,0.0,1.1154]
[1778522867191,62.06,82059.87,0.11,-0.00564,0.0,1.11074]
[1778522868307,62.06,82059.87,0.11,-0.00564,0.0,1.11074]
[1778522868375,62.06,82060.3,0.11,-0.00564,0.0,1.11046]
[1778522870315,62.06,82061.01,0.11,-0.00564,0.0,1.11001]
[1778522870342,62.06,82077.98,0.11,-0.00558,0.0,1.09913]
[1778522870878,62.06,82077.98,0.11,-0.00558,0.0,1.09913]
[1778522871452,62.06,82077.98,0.11,-0.00558,0.0,1.09913]
[1778522873110,62.06,82056.87,0.11,-0.00566,0.0,1.11267]
[1778522878146,62.06,82049.07,0.11,-0.00569,0.0,1.11771]
[1778522882174,62.06,82067.53,0.11,-0.00562,0.0,1.10582]
[1778522887209,62.06,82072.19,0.11,-0.0056,0.0,1.10283]
[1778522892245,62.06,82069.34,0.11,-0.00561,0.0,1.10466]
[1778522897280,62.06,82067.44,0.11,-0.00562,0.0,1.10587]
[1778522902317,62.06,82065.1,0.11,-0.00563,0.0,1.10738]
[1778522907874,62.06,82068.59,0.11,-0.00561,0.0,1.10514]
[1778522913397,62.06,82065.19,0.11,-0.00562,0.0,1.10623]
[1778522918432,62.06,82060.02,0.11,-0.00564,0.0,1.10955]
[1778522923467,62.06,82054.51,0.11,-0.00566,0.0,1.1131]
[1778522928504,62.06,82054.93,0.11,-0.00566,0.0,1.11283]
[1778522933538,62.06,82058.59,0.11,-0.00564,0.0,1.11047]
[1778522938577,62.06,82062.49,0.11,-0.00563,0.0,1.10796]
[1778522943613,62.06,82058.79,0.11,-0.00564,0.0,1.11034]
[1778522948648,62.06,82058.62,0.11,-0.00564,0.0,1.11045]
[1778522952679,62.06,82038.8,0.11,-0.00572,0.0,1.12328]
[1778522957711,62.06,82036.48,0.11,-0.00573,0.0,1.12479]
[1778522962747,62.06,82045.25,0.11,-0.00569,0.0,1.11909]
[1778522968295,62.06,82044.69,0.11,-0.0057,0.0,1.11946]
[1778522973482,62.06,82055.1,0.11,-0.00565,0.0,1.11163]
[1778522973574,62.06,82050.75,0.11,-0.00567,0.0,1.11444]
[1778522974050,62.06,82050.75,0.11,-0.00567,0.0,1.11444]
[1778522974150,62.06,82048.23,0.11,-0.00568,0.0,1.11607]
[1778522979865,62.06,82041.28,0.11,-0.0057,0.0,1.12057]
[1778522980873,62.06,82021.98,0.11,-0.00578,0.0,1.13316]
[1778522985907,62.06,82018.57,0.11,-0.00579,0.0,1.13539]
[1778522990942,62.06,82018.91,0.11,-0.00579,0.0,1.13517]
[1778522996013,62.06,82030.21,0.11,-0.00575,0.0,1.12778]
[1778523000397,62.06,82030.11,0.11,-0.00575,0.0,1.12784]
[1778523000499,62.06,82030.23,0.11,-0.00575,0.0,1.12776]
[1778523003845,62.06,82031.04,0.11,-0.00574,0.0,1.12723]
[1778523004069,62.06,82030.92,0.11,-0.00574,0.0,1.12731]
[1778523009104,62.06,82033.15,0.11,-0.00574,0.0,1.12586]
[1778523014138,62.06,82030.33,0.11,-0.00575,0.0,1.1277]
[1778523019174,62.06,82031.54,0.11,-0.00574,0.0,1.12691]
[1778523024209,62.06,82030.57,0.11,-0.00575,0.0,1.12754]
[1778523029244,62.06,82031.46,0.11,-0.00574,0.0,1.12696]
[1778523035285,62.06,82030.67,0.11,-0.00574,0.0,1.12637]
[1778523041327,62.06,82029.91,0.11,-0.00574,0.0,1.12687]
[1778523046362,62.06,82027.91,0.11,-0.00575,0.0,1.12817]
[1778523047328,62.06,82027.91,0.11,-0.00575,0.0,1.12817]
[1778523047379,62.06,82026.09,0.11,-0.00576,0.0,1.12936]
[1778523047997,62.06,82026.09,0.11,-0.00576,0.0,1.12936]
[1778523048860,62.06,82026.07,0.11,-0.00576,0.0,1.12938]
[1778523054419,62.06,82023.61,0.11,-0.00577,0.0,1.13098]
[1778523059459,62.06,82013.76,0.11,-0.0058,0.0,1.13744]
[1778523064492,62.06,82013.45,0.11,-0.00581,0.0,1.13765]
[1778523069527,62.06,82014.65,0.11,-0.0058,0.0,1.13686]
[1778523071241,62.06,82019.38,0.11,-0.00578,0.0,1.13375]
[1778523071543,62.06,82019.1,0.11,-0.00578,0.0,1.13394]
[1778523071994,62.06,82019.1,0.11,-0.00578,0.0,1.13394]
[1778523072550,62.06,82018.36,0.11,-0.00579,0.0,1.13442]
[1778523074231,62.06,82018.32,0.11,-0.00579,0.0,1.13445]
[1778523074562,62.06,82018.52,0.11,-0.00579,0.0,1.13432]
[1778523077475,62.06,82014.08,0.11,-0.0058,0.0,1.13723]
[1778523077584,62.06,82011.9,0.11,-0.00581,0.0,1.13867]
[1778523083626,62.06,82007.2,0.11,-0.00583,0.0,1.14177]
[1778523088660,62.06,82011.99,0.11,-0.00581,0.0,1.13861]
[1778523095710,62.06,82012.86,0.11,-0.0058,0.0,1.13693]
[1778523100744,62.06,82016.7,0.11,-0.00579,0.0,1.1344]
[1778523105779,62.06,82023.75,0.11,-0.00576,0.0,1.12979]
[1778523110814,62.06,82016.37,0.11,-0.00579,0.0,1.13462]
[1778523115851,62.06,82012.35,0.11,-0.0058,0.0,1.13726]
[1778523118871,62.06,81991.45,0.11,-0.00589,0.0,1.15108]
[1778523123913,62.06,81980.12,0.11,-0.00593,0.0,1.15862]
[1778523128943,62.06,81980.44,0.11,-0.00593,0.0,1.15841]
[1778523133979,62.06,81985.68,0.11,-0.00591,0.0,1.15491]
[1778523139495,62.06,81980.95,0.11,-0.00593,0.0,1.15807]
[1778523145057,62.06,81976.68,0.11,-0.00594,0.0,1.16092]
[1778523148077,62.06,81957.13,0.11,-0.00602,0.0,1.17407]
[1778523153112,62.06,81951.71,0.11,-0.00604,0.0,1.1766]
[1778523155789,62.06,81952.39,0.11,-0.00603,0.0,1.17614]
[1778523155889,62.06,81951.22,0.11,-0.00604,0.0,1.17693]
[1778523161168,62.06,81957.83,0.11,-0.00601,0.0,1.17246]
[1778523166205,62.06,81960.67,0.11,-0.006,0.0,1.17055]
[1778523167774,62.06,81960.67,0.11,-0.006,0.0,1.17055]
[1778523167870,62.06,81980.21,0.11,-0.00592,0.0,1.15744]
[1778523168444,62.06,81980.21,0.11,-0.00592,0.0,1.15744]
[1778523168789,62.06,81980.21,0.11,-0.00592,0.0,1.15744]
[1778523176101,62.06,81987.01,0.11,-0.0059,0.0,1.15291]
[1778523176276,62.06,81987.2,0.11,-0.0059,0.0,1.15278]
[1778523181312,62.06,81986.95,0.11,-0.0059,0.0,1.15295]
[1778523186348,62.06,81988.81,0.11,-0.00589,0.0,1.15171]
[1778523187433,62.06,81988.81,0.11,-0.00589,0.0,1.15171]
[1778523187458,62.06,81996.58,0.11,-0.00586,0.0,1.14655]
[1778523189796,62.06,81996.46,0.11,-0.00586,0.0,1.14663]
[1778523189854,62.06,82002.8,0.11,-0.00584,0.0,1.14244]
[1778523190331,62.06,82002.8,0.11,-0.00584,0.0,1.14244]
[1778523190430,62.06,82005.01,0.11,-0.00583,0.0,1.14098]
[1778523196418,62.06,82006.13,0.11,-0.00582,0.0,1.14025]
[1778523201453,62.06,82009.65,0.11,-0.00581,0.0,1.13793]
[1778523205233,62.06,82007.95,0.11,-0.00582,0.0,1.13905]
[1778523205482,62.06,82009.17,0.11,-0.00581,0.0,1.13824]
[1778523207688,62.06,82009.45,0.11,-0.00581,0.0,1.13806]
[1778523207777,62.06,82011.19,0.11,-0.0058,0.0,1.13691]
[1778523210284,62.06,82011.19,0.11,-0.0058,0.0,1.13691]
[1778523210516,62.06,82011.19,0.11,-0.0058,0.0,1.13691]
[1778523211985,62.06,82011.19,0.11,-0.0058,0.0,1.13691]
[1778523212530,62.06,82012.02,0.11,-0.00579,0.0,1.13526]
[1778523214587,62.06,82012.16,0.11,-0.00579,0.0,1.13517]
[1778523214671,62.06,82011.27,0.11,-0.0058,0.0,1.13575]
[1778523220586,62.06,82009.97,0.11,-0.0058,0.0,1.13661]
[1778523225621,62.06,82011.23,0.11,-0.0058,0.0,1.13578]
[1778523230656,62.06,82009.8,0.11,-0.0058,0.0,1.13672]
[1778523235690,62.06,82009.85,0.11,-0.0058,0.0,1.13669]
[1778523237798,62.06,82009.86,0.11,-0.0058,0.0,1.13668]
[1778523237808,62.06,82009.75,0.11,-0.0058,0.0,1.13675]
[1778523238837,62.06,82009.75,0.11,-0.0058,0.0,1.13675]
[1778523238937,62.06,82009.34,0.11,-0.0058,0.0,1.13702]
[1778523239314,62.06,82009.34,0.11,-0.0058,0.0,1.13702]
[1778523239992,62.06,82009.34,0.11,-0.0058,0.0,1.13702]
[1778523239720,62.06,82009.34,0.11,-0.0058,0.0,1.13702]
[1778523240727,62.06,82009.38,0.11,-0.0058,0.0,1.13699]
[1778523241764,62.06,82009.38,0.11,-0.0058,0.0,1.13699]
[1778523241836,62.06,82009.55,0.11,-0.0058,0.0,1.13688]
[1778523242304,62.06,82009.55,0.11,-0.0058,0.0,1.13688]
[1778523242740,62.06,82009.55,0.11,-0.0058,0.0,1.13688]
[1778523246768,62.06,81989.82,0.11,-0.00588,0.0,1.14992]
[1778523251803,62.06,81972.11,0.11,-0.00595,0.0,1.16173]
[1778523256839,62.06,81969.93,0.11,-0.00596,0.0,1.16319]
[1778523262880,62.06,81970.66,0.11,-0.00596,0.0,1.1627]
[1778523267916,62.06,81961.17,0.11,-0.00599,0.0,1.16908]
[1778523272951,62.06,81961.5,0.11,-0.00599,0.0,1.16772]
[1778523275943,62.06,81960.71,0.11,-0.00599,0.0,1.16825]
[1778523276044,62.06,81961.19,0.11,-0.00599,0.0,1.16793]
[1778523282014,62.06,81953.09,0.11,-0.00602,0.0,1.17339]
[1778523287049,62.06,81947.97,0.11,-0.00604,0.0,1.17686]
[1778523292084,62.06,81944.22,0.11,-0.00606,0.0,1.1794]
[1778523297119,62.06,81949.33,0.11,-0.00604,0.0,1.17594]
[1778523302154,62.06,81952.16,0.11,-0.00602,0.0,1.17402]
[1778523307210,62.06,81954.51,0.11,-0.00601,0.0,1.17243]
[1778523312246,62.06,81961.54,0.11,-0.00599,0.0,1.1677]
[1778523317280,62.06,81966.47,0.11,-0.00597,0.0,1.16438]
[1778523322315,62.06,81970.28,0.11,-0.00595,0.0,1.16183]
[1778523327357,62.06,81969.78,0.11,-0.00595,0.0,1.16216]
[1778523332386,62.06,81970.42,0.11,-0.00595,0.0,1.16061]
[1778523334933,62.06,81972.37,0.11,-0.00594,0.0,1.1593]
[1778523335033,62.06,81972.72,0.11,-0.00594,0.0,1.15907]
[1778523335232,62.06,81972.72,0.11,-0.00594,0.0,1.15907]
[1778523335407,62.06,81972.72,0.11,-0.00594,0.0,1.15907]
[1778523340913,62.06,81972.19,0.11,-0.00594,0.0,1.15942]
[1778523346503,62.06,81948.0,0.11,-0.00603,0.0,1.1757]
[1778523352541,62.06,81934.61,0.11,-0.00609,0.0,1.18479]
[1778523357576,62.06,81928.5,0.11,-0.00611,0.0,1.18896]
[1778523361390,62.06,81928.96,0.11,-0.00611,0.0,1.18865]
[1778523361604,62.06,81928.96,0.11,-0.00611,0.0,1.18865]
[1778523366653,62.06,81934.64,0.11,-0.00609,0.0,1.18477]
[1778523371687,62.06,81929.96,0.11,-0.00611,0.0,1.18796]
[1778523373269,62.06,81924.24,0.11,-0.00613,0.0,1.19187]
[1778523373701,62.06,81922.53,0.11,-0.00614,0.0,1.19305]
[1778523374558,62.06,81922.53,0.11,-0.00614,0.0,1.19305]
[1778523374708,62.06,81921.68,0.11,-0.00614,0.0,1.19363]
[1778523376636,62.06,81919.51,0.11,-0.00615,0.0,1.19512]
[1778523376722,62.06,81918.98,0.11,-0.00615,0.0,1.19548]
[1778523381758,62.06,81903.0,0.11,-0.00622,0.0,1.2065]
[1778523386792,62.06,81906.93,0.11,-0.0062,0.0,1.20378]
[1778523391827,62.06,81898.72,0.11,-0.00623,0.0,1.2083]
[1778523396350,62.06,81897.96,0.11,-0.00623,0.0,1.20883]
[1778523396862,62.06,81897.77,0.11,-0.00623,0.0,1.20896]
[1778523398134,62.06,81897.77,0.11,-0.00623,0.0,1.20896]
[1778523398233,62.06,81892.86,0.11,-0.00625,0.0,1.21237]
[1778523398836,62.06,81892.86,0.11,-0.00625,0.0,1.21237]
[1778523398880,62.06,81891.35,0.11,-0.00626,0.0,1.21342]
[1778523403912,62.06,81890.52,0.11,-0.00626,0.0,1.21399]
[1778523408946,62.06,81889.33,0.11,-0.00627,0.0,1.21482]
[1778523413981,62.06,81891.43,0.11,-0.00626,0.0,1.21336]
[1778523419016,62.06,81887.6,0.11,-0.00628,0.0,1.21603]
[1778523424056,62.06,81895.21,0.11,-0.00624,0.0,1.21073]
[1778523429090,62.06,81889.6,0.11,-0.00627,0.0,1.21463]
[1778523434124,62.06,81885.97,0.11,-0.00628,0.0,1.21716]
[1778523439161,62.06,81888.57,0.11,-0.00627,0.0,1.21535]
[1778523442537,62.06,81893.88,0.11,-0.00625,0.0,1.21166]
[1778523443189,62.06,81904.74,0.11,-0.0062,0.0,1.20413]
[1778523448223,62.06,81893.76,0.11,-0.00625,0.0,1.21174]
[1778523453259,62.06,81895.21,0.11,-0.00624,0.0,1.20957]
[1778523458293,62.06,81887.52,0.11,-0.00627,0.0,1.21492]
[1778523464336,62.06,81888.8,0.11,-0.00626,0.0,1.21403]
[1778523469371,62.06,81893.21,0.11,-0.00625,0.0,1.21096]
[1778523474408,62.06,81894.65,0.11,-0.00624,0.0,1.20996]
[1778523479441,62.06,81890.58,0.11,-0.00626,0.0,1.21279]
[1778523484476,62.06,81898.98,0.11,-0.00622,0.0,1.20696]
[1778523488618,62.06,81897.79,0.11,-0.00623,0.0,1.20778]
[1778523488721,62.06,81891.27,0.11,-0.00625,0.0,1.21231]
[1778523494555,62.06,81888.08,0.11,-0.00627,0.0,1.21453]
[1778523496101,62.06,81888.08,0.11,-0.00627,0.0,1.21453]
[1778523496301,62.06,81888.08,0.11,-0.00627,0.0,1.21453]
[1778523496161,62.06,81875.55,0.11,-0.00632,0.0,1.22328]
[1778523496571,62.06,81875.55,0.11,-0.00632,0.0,1.22328]
[1778523497415,62.06,81875.55,0.11,-0.00632,0.0,1.22328]
[1778523497579,62.06,81866.32,0.11,-0.00636,0.0,1.22976]
[1778523498847,62.06,81866.32,0.11,-0.00636,0.0,1.22976]
[1778523498875,62.06,81862.65,0.11,-0.00637,0.0,1.23234]
[1778523504627,62.06,81847.41,0.11,-0.00644,0.0,1.24312]
[1778523509663,62.06,81838.3,0.11,-0.00648,0.0,1.2496]
[1778523515704,62.06,81836.24,0.11,-0.00648,0.0,1.24988]
[1778523520739,62.06,81839.43,0.11,-0.00647,0.0,1.24761]
[1778523525773,62.06,81842.24,0.11,-0.00645,0.0,1.24561]
[1778523532268,62.06,81849.8,0.11,-0.00642,0.0,1.24024]
[1778523537858,62.06,81862.73,0.11,-0.00637,0.0,1.23111]
[1778523540879,62.06,81881.96,0.11,-0.00629,0.0,1.21763]
[1778523545566,62.06,81887.33,0.11,-0.00626,0.0,1.21388]
[1778523545914,62.06,81887.22,0.11,-0.00627,0.0,1.21396]
[1778523546808,62.06,81887.22,0.11,-0.00627,0.0,1.21396]
[1778523546921,62.06,81886.6,0.11,-0.00627,0.0,1.21439]
[1778523551975,62.06,81883.18,0.11,-0.00628,0.0,1.21677]
[1778523557009,62.06,81881.35,0.11,-0.00629,0.0,1.21805]
[1778523562045,62.06,81880.27,0.11,-0.00629,0.0,1.21881]
[1778523567079,62.06,81871.08,0.11,-0.00633,0.0,1.22524]
[1778523568997,62.06,81870.65,0.11,-0.00633,0.0,1.22554]
[1778523569099,62.06,81869.28,0.11,-0.00634,0.0,1.2265]
[1778523569806,62.06,81869.28,0.11,-0.00634,0.0,1.2265]
[1778523570100,62.06,81869.28,0.11,-0.00634,0.0,1.2265]
[1778523575136,62.06,81871.1,0.11,-0.00633,0.0,1.22405]
[1778523580170,62.06,81870.12,0.11,-0.00633,0.0,1.22474]
[1778523585205,62.06,81868.23,0.11,-0.00634,0.0,1.22606]
[1778523590241,62.06,81872.16,0.11,-0.00632,0.0,1.22331]
[1778523595275,62.06,81875.93,0.11,-0.00631,0.0,1.22067]
[1778523600310,62.06,81876.85,0.11,-0.0063,0.0,1.22003]
[1778523605345,62.06,81883.64,0.11,-0.00627,0.0,1.21529]
[1778523610385,62.06,81886.4,0.11,-0.00626,0.0,1.21337]
[1778523610761,62.06,81886.4,0.11,-0.00626,0.0,1.21337]
[1778523611400,62.06,81900.1,0.11,-0.00621,0.0,1.20387]
[1778523615428,62.06,81872.89,0.11,-0.00632,0.0,1.2228]
[1778523620462,62.06,81870.23,0.11,-0.00633,0.0,1.22466]
[1778523625498,62.06,81885.69,0.11,-0.00627,0.0,1.21386]
[1778523630533,62.06,81882.08,0.11,-0.00628,0.0,1.21637]
[1778523635570,62.06,81879.25,0.11,-0.00629,0.0,1.21718]
[1778523640603,62.06,81878.91,0.11,-0.00629,0.0,1.21742]
[1778523645638,62.06,81891.92,0.11,-0.00623,0.0,1.20837]
[1778523650673,62.06,81894.52,0.11,-0.00622,0.0,1.20657]
[1778523655708,62.06,81894.41,0.11,-0.00622,0.0,1.20664]
[1778523660743,62.06,81890.65,0.11,-0.00624,0.0,1.20925]
[1778523665778,62.06,81890.69,0.11,-0.00624,0.0,1.20922]
[1778523670814,62.06,81887.4,0.11,-0.00625,0.0,1.21151]
[1778523675847,62.06,81885.39,0.11,-0.00626,0.0,1.2129]
[1778523680885,62.06,81887.08,0.11,-0.00625,0.0,1.21173]
[1778523685919,62.06,81882.21,0.11,-0.00627,0.0,1.21512]
[1778523690953,62.06,81872.57,0.11,-0.00631,0.0,1.22185]
[1778523694981,62.06,81886.05,0.11,-0.00625,0.0,1.21128]
[1778523700017,62.06,81897.0,0.11,-0.00621,0.0,1.20369]
[1778523705052,62.06,81901.81,0.11,-0.00619,0.0,1.20037]
[1778523710087,62.06,81910.93,0.11,-0.00615,0.0,1.1941]
[1778523715123,62.06,81917.93,0.11,-0.00612,0.0,1.1893]
[1778523720158,62.06,81928.55,0.11,-0.00608,0.0,1.18205]
[1778523725192,62.06,81935.78,0.11,-0.00605,0.0,1.17714]
[1778523730229,62.06,81937.87,0.11,-0.00604,0.0,1.17573]
[1778523735266,62.06,81937.76,0.11,-0.00604,0.0,1.1758]
[1778523740298,62.06,81950.13,0.11,-0.00599,0.0,1.16744]
[1778523745332,62.06,81938.37,0.11,-0.00604,0.0,1.17539]
[1778523750378,62.06,81923.56,0.11,-0.0061,0.0,1.18545]
[1778523755401,62.06,81921.7,0.11,-0.0061,0.0,1.18558]
[1778523760437,62.06,81922.75,0.11,-0.0061,0.0,1.18486]
[1778523766479,62.06,81924.15,0.11,-0.00609,0.0,1.18391]
[1778523771513,62.06,81925.71,0.11,-0.00608,0.0,1.18284]
[1778523776550,62.06,81926.71,0.11,-0.00608,0.0,1.18216]
[1778523780757,62.06,81927.13,0.11,-0.00608,0.0,1.18188]
[1778523781588,62.06,81927.77,0.11,-0.00608,0.0,1.18144]
[1778523786620,62.06,81928.17,0.11,-0.00607,0.0,1.18117]
[1778523791652,62.06,81929.62,0.11,-0.00607,0.0,1.18018]
[1778523796691,62.06,81930.66,0.11,-0.00606,0.0,1.17948]
[1778523804168,62.06,81931.68,0.11,-0.00606,0.0,1.17878]
[1778523809781,62.06,81931.97,0.11,-0.00606,0.0,1.17859]
[1778523814816,62.06,81931.7,0.11,-0.00605,0.0,1.17763]
[1778523819851,62.06,81932.28,0.11,-0.00605,0.0,1.17723]
[1778523824887,62.06,81931.59,0.11,-0.00606,0.0,1.1777]
[1778523829921,62.06,81930.53,0.11,-0.00606,0.0,1.17842]
[1778523834956,62.06,81930.67,0.11,-0.00606,0.0,1.17833]
[1778523839991,62.06,81931.1,0.11,-0.00606,0.0,1.17803]
[1778523845027,62.06,81932.54,0.11,-0.00605,0.0,1.17706]
[1778523850063,62.06,81932.32,0.11,-0.00605,0.0,1.17721]
[1778523855097,62.06,81932.5,0.11,-0.00605,0.0,1.17708]
[1778523860132,62.06,81933.25,0.11,-0.00605,0.0,1.17658]
[1778523863154,62.06,81951.61,0.11,-0.00598,0.0,1.16418]
[1778523868189,62.06,81951.8,0.11,-0.00597,0.0,1.16406]
[1778523873223,62.06,81956.95,0.11,-0.00595,0.0,1.15947]
[1778523878259,62.06,81943.57,0.11,-0.006,0.0,1.16846]
[1778523883294,62.06,81942.42,0.11,-0.00601,0.0,1.16924]
[1778523888329,62.06,81942.98,0.11,-0.006,0.0,1.16886]
[1778523893364,62.06,81943.08,0.11,-0.006,0.0,1.16879]
[1778523898400,62.06,81932.45,0.11,-0.00605,0.0,1.17598]
[1778523903434,62.06,81922.09,0.11,-0.00609,0.0,1.18302]
[1778523908468,62.06,81929.61,0.11,-0.00606,0.0,1.1779]
[1778523913505,62.06,81941.15,0.11,-0.00601,0.0,1.17009]
[1778523918540,62.06,81944.34,0.11,-0.006,0.0,1.16794]
[1778523923579,62.06,81936.44,0.11,-0.00603,0.0,1.17328]
[1778523928610,62.06,81925.56,0.11,-0.00607,0.0,1.18066]
[1778523933649,62.06,81917.81,0.11,-0.0061,0.0,1.18479]
[1778523938685,62.06,81910.82,0.11,-0.00613,0.0,1.18957]
[1778523943720,62.06,81906.76,0.11,-0.00614,0.0,1.19235]
[1778523945930,62.06,81903.79,0.11,-0.00616,0.0,1.19439]
[1778523946098,62.06,81903.79,0.11,-0.00616,0.0,1.19439]
[1778523953790,62.06,81895.81,0.11,-0.00619,0.0,1.19988]
[1778523958827,62.06,81893.26,0.11,-0.0062,0.0,1.20164]
[1778523963859,62.06,81890.69,0.11,-0.00621,0.0,1.20342]
[1778523968894,62.06,81887.87,0.11,-0.00622,0.0,1.20537]
[1778523973930,62.06,81886.15,0.11,-0.00623,0.0,1.20656]
[1778523978965,62.06,81895.45,0.11,-0.00619,0.0,1.20013]
[1778523984004,62.06,81890.65,0.11,-0.00621,0.0,1.20344]
[1778523985443,62.06,81872.09,0.11,-0.00629,0.0,1.21634]
[1778523991051,62.06,81861.91,0.11,-0.00632,0.0,1.22228]
[1778523995519,62.06,81836.32,0.11,-0.00643,0.0,1.24033]
[1778523997196,62.06,81836.69,0.11,-0.00643,0.0,1.24007]
[1778523997551,62.06,81836.69,0.11,-0.00643,0.0,1.24007]
[1778523997593,62.06,81816.33,0.11,-0.00652,0.0,1.25458]
[1778524000114,62.06,81841.18,0.11,-0.00641,0.0,1.23688]
[1778524003135,62.06,81860.87,0.11,-0.00633,0.0,1.22301]
[1778524008170,62.06,81861.54,0.11,-0.00633,0.0,1.22254]
[1778524013205,62.06,81869.34,0.11,-0.00629,0.0,1.21709]
[1778524018242,62.06,81884.42,0.11,-0.00623,0.0,1.2066]
[1778524023277,62.06,81891.49,0.11,-0.0062,0.0,1.2017]
[1778524028312,62.06,81909.55,0.11,-0.00613,0.0,1.18929]
[1778524033351,62.06,81916.73,0.11,-0.0061,0.0,1.18438]
[1778524038391,62.06,81928.37,0.11,-0.00605,0.0,1.17646]
[1778524043426,62.06,81941.76,0.11,-0.006,0.0,1.16741]
[1778524048462,62.06,81940.91,0.11,-0.006,0.0,1.16798]
[1778524053504,62.06,81948.23,0.11,-0.00597,0.0,1.16193]
[1778524058542,62.06,81965.73,0.11,-0.0059,0.0,1.15023]
[1778524063574,62.06,81974.49,0.11,-0.00586,0.0,1.14442]
[1778524068608,62.06,81976.34,0.11,-0.00586,0.0,1.14319]
[1778524073644,62.06,81972.1,0.11,-0.00587,0.0,1.146]
[1778524078679,62.06,81970.15,0.11,-0.00588,0.0,1.14729]
[1778524083718,62.06,81979.23,0.11,-0.00584,0.0,1.14128]
[1778524088753,62.06,81975.15,0.11,-0.00586,0.0,1.14398]
[1778524093784,62.06,81977.81,0.11,-0.00585,0.0,1.14222]
[1778524096810,62.06,81997.21,0.11,-0.00577,0.0,1.12945]
[1778524099830,62.06,82021.93,0.11,-0.00568,0.0,1.11336]
[1778524104865,62.06,82029.36,0.11,-0.00565,0.0,1.10856]
[1778524109917,62.06,82029.26,0.11,-0.00565,0.0,1.10862]
[1778524114942,62.06,82028.53,0.11,-0.00565,0.0,1.108]
[1778524119977,62.06,82032.34,0.11,-0.00564,0.0,1.10555]
[1778524125013,62.06,82033.86,0.11,-0.00563,0.0,1.10457]
[1778524130049,62.06,82033.03,0.11,-0.00563,0.0,1.1051]
[1778524135083,62.06,82035.91,0.11,-0.00562,0.0,1.10325]
[1778524140119,62.06,82029.89,0.11,-0.00564,0.0,1.10712]
[1778524145154,62.06,82032.26,0.11,-0.00564,0.0,1.1056]
[1778524150188,62.06,82030.6,0.11,-0.00564,0.0,1.10667]
[1778524155224,62.06,82015.19,0.11,-0.0057,0.0,1.11662]
[1778524160259,62.06,82021.29,0.11,-0.00568,0.0,1.11267]
[1778524165294,62.06,82014.17,0.11,-0.0057,0.0,1.11729]
[1778524171335,62.06,82016.09,0.11,-0.00569,0.0,1.11494]
[1778524176815,62.06,82020.01,0.11,-0.00568,0.0,1.1124]
[1778524182412,62.06,82025.25,0.11,-0.00566,0.0,1.10902]
[1778524187447,62.06,82020.26,0.11,-0.00568,0.0,1.11224]
[1778524192482,62.06,82025.14,0.11,-0.00566,0.0,1.10909]
[1778524197517,62.06,82030.22,0.11,-0.00564,0.0,1.10582]
[1778524202552,62.06,82030.06,0.11,-0.00564,0.0,1.10592]
[1778524207588,62.06,82030.67,0.11,-0.00564,0.0,1.10553]
[1778524213630,62.06,82033.54,0.11,-0.00563,0.0,1.10368]
[1778524218664,62.06,82049.48,0.11,-0.00557,0.0,1.09348]
[1778524223699,62.06,82047.85,0.11,-0.00557,0.0,1.09452]
[1778524228734,62.06,82059.48,0.11,-0.00553,0.0,1.08713]
[1778524233769,62.06,82045.58,0.11,-0.00557,0.0,1.09489]
[1778524238804,62.06,82040.96,0.11,-0.00559,0.0,1.09784]
[1778524243840,62.06,82037.42,0.11,-0.00561,0.0,1.1001]
[1778524248875,62.06,82039.01,0.11,-0.0056,0.0,1.09909]
[1778524253913,62.06,82041.89,0.11,-0.00559,0.0,1.09724]
[1778524258946,62.06,82045.01,0.11,-0.00558,0.0,1.09525]
[1778524263981,62.06,82062.55,0.11,-0.00551,0.0,1.08411]
[1778524268033,62.06,82111.78,0.11,-0.00533,0.0,1.05334]
[1778524271047,62.06,82093.3,0.11,-0.0054,0.0,1.0648]
[1778524274069,62.06,82112.5,0.11,-0.00533,0.0,1.0529]
[1778524279106,62.06,82117.85,0.11,-0.00531,0.0,1.0496]
[1778524284139,62.06,82117.38,0.11,-0.00531,0.0,1.04989]
[1778524289189,62.06,82124.06,0.11,-0.00529,0.0,1.04579]
[1778524294224,62.06,82126.15,0.11,-0.00528,0.0,1.04346]
[1778524299259,62.06,82127.27,0.11,-0.00527,0.0,1.04277]
[1778524304294,62.06,82119.64,0.11,-0.0053,0.0,1.04745]
[1778524309330,62.06,82104.18,0.11,-0.00535,0.0,1.05698]
[1778524314364,62.06,82095.78,0.11,-0.00538,0.0,1.0622]
[1778524319399,62.06,82108.76,0.11,-0.00534,0.0,1.05415]
[1778524324434,62.06,82098.99,0.11,-0.00537,0.0,1.0602]
[1778524330475,62.06,82105.87,0.11,-0.00535,0.0,1.05594]
[1778524335511,62.06,82108.49,0.11,-0.00534,0.0,1.05432]
[1778524340547,62.06,82100.46,0.11,-0.00537,0.0,1.05929]
[1778524345581,62.06,82093.32,0.11,-0.00539,0.0,1.06373]
[1778524349543,62.06,82103.31,0.11,-0.00536,0.0,1.05752]
[1778524349609,62.06,82103.15,0.11,-0.00536,0.0,1.05762]
[1778524354644,62.06,82115.58,0.11,-0.00531,0.0,1.04889]
[1778524359682,62.06,82112.89,0.11,-0.00532,0.0,1.05055]
[1778524364726,62.06,82114.34,0.11,-0.00531,0.0,1.04966]
[1778524369751,62.06,82127.86,0.11,-0.00526,0.0,1.04136]
[1778524374786,62.06,82116.38,0.11,-0.00531,0.0,1.0484]
[1778524379822,62.06,82117.92,0.11,-0.0053,0.0,1.04746]
[1778524384856,62.06,82118.83,0.11,-0.0053,0.0,1.0469]
[1778524389892,62.06,82103.46,0.11,-0.00535,0.0,1.05637]
[1778524395135,62.06,82103.32,0.11,-0.00535,0.0,1.05646]
[1778524395234,62.06,82102.87,0.11,-0.00535,0.0,1.05674]
[1778524400968,62.06,82097.09,0.11,-0.00537,0.0,1.06032]
[1778524406003,62.06,82095.15,0.11,-0.00538,0.0,1.06153]
[1778524411037,62.06,82094.53,0.11,-0.00538,0.0,1.06085]
[1778524416073,62.06,82094.91,0.11,-0.00538,0.0,1.06061]
[1778524421108,62.06,82094.59,0.11,-0.00538,0.0,1.06081]
[1778524426149,62.06,82098.96,0.11,-0.00536,0.0,1.0581]
[1778524431184,62.06,82094.48,0.11,-0.00538,0.0,1.06088]
[1778524436218,62.06,82092.42,0.11,-0.00539,0.0,1.06216]
[1778524440248,62.06,82073.57,0.11,-0.00546,0.0,1.07394]
[1778524446291,62.06,82063.47,0.11,-0.00549,0.0,1.0803]
[1778524451327,62.06,82045.19,0.11,-0.00556,0.0,1.09188]
[1778524456361,62.06,82041.9,0.11,-0.00557,0.0,1.09398]
[1778524461396,62.06,82018.72,0.11,-0.00566,0.0,1.10885]
[1778524466431,62.06,82017.83,0.11,-0.00566,0.0,1.10943]
[1778524471468,62.06,82017.9,0.11,-0.00566,0.0,1.10829]
[1778524476503,62.06,82015.48,0.11,-0.00567,0.0,1.10985]
[1778524481538,62.06,82014.73,0.11,-0.00567,0.0,1.11033]
[1778524486574,62.06,82008.36,0.11,-0.00569,0.0,1.11446]
[1778524491609,62.06,82008.19,0.11,-0.00569,0.0,1.11457]
[1778524496643,62.06,82002.37,0.11,-0.00572,0.0,1.11834]
[1778524501679,62.06,82010.59,0.11,-0.00568,0.0,1.11301]
[1778524506720,62.06,82010.28,0.11,-0.00569,0.0,1.11321]
[1778524511755,62.06,82013.16,0.11,-0.00568,0.0,1.11135]
[1778524516798,62.06,82029.52,0.11,-0.00561,0.0,1.10081]
[1778524521833,62.06,82024.4,0.11,-0.00563,0.0,1.1041]
[1778524529346,62.06,82007.61,0.11,-0.0057,0.0,1.11494]
[1778524533917,62.06,81983.95,0.11,-0.00578,0.0,1.12926]
[1778524539415,62.06,81976.2,0.11,-0.00581,0.0,1.13435]
[1778524544997,62.06,81975.89,0.11,-0.00581,0.0,1.13456]
[1778524547011,62.06,81995.76,0.11,-0.00574,0.0,1.12154]
[1778524552046,62.06,82011.95,0.11,-0.00567,0.0,1.11103]
[1778524556934,62.06,82019.49,0.11,-0.00565,0.0,1.10617]
[1778524557264,62.06,82019.49,0.11,-0.00565,0.0,1.10617]
[1778524563130,62.06,82038.94,0.11,-0.00557,0.0,1.0937]
[1778524568165,62.06,82039.02,0.11,-0.00557,0.0,1.09365]
[1778524573201,62.06,82042.53,0.11,-0.00556,0.0,1.09141]
[1778524578235,62.06,82043.53,0.11,-0.00556,0.0,1.09077]
[1778524583270,62.06,82045.54,0.11,-0.00555,0.0,1.0895]
[1778524588305,62.06,82042.32,0.11,-0.00556,0.0,1.09154]
[1778524593341,62.06,82030.79,0.11,-0.0056,0.0,1.09782]
[1778524598376,62.06,82024.92,0.11,-0.00562,0.0,1.10158]
[1778524603412,62.06,82025.24,0.11,-0.00562,0.0,1.10138]
[1778524608466,62.06,82018.41,0.11,-0.00564,0.0,1.10577]
[1778524613482,62.06,82010.33,0.11,-0.00567,0.0,1.11098]
[1778524618517,62.06,82014.95,0.11,-0.00566,0.0,1.108]
[1778524623552,62.06,82015.15,0.11,-0.00566,0.0,1.10787]
[1778524628586,62.06,82020.27,0.11,-0.00564,0.0,1.10457]
[1778524633622,62.06,82015.92,0.11,-0.00565,0.0,1.10737]
[1778524636643,62.06,81997.69,0.11,-0.00572,0.0,1.11918]
[1778524641678,62.06,82003.66,0.11,-0.0057,0.0,1.1153]
[1778524646713,62.06,82000.96,0.11,-0.00571,0.0,1.11706]
[1778524651748,62.06,81994.41,0.11,-0.00573,0.0,1.12021]
[1778524656784,62.06,82003.1,0.11,-0.0057,0.0,1.11457]
[1778524661818,62.06,81993.52,0.11,-0.00573,0.0,1.12079]
[1778524666854,62.06,81998.93,0.11,-0.00571,0.0,1.11727]
[1778524671888,62.06,82001.38,0.11,-0.0057,0.0,1.11568]
[1778524676924,62.06,82001.37,0.11,-0.0057,0.0,1.11569]
[1778524681959,62.06,82001.86,0.11,-0.0057,0.0,1.11537]
[1778524689021,62.06,82003.33,0.11,-0.0057,0.0,1.11442]
[1778524694043,62.06,82010.13,0.11,-0.00567,0.0,1.11001]
[1778524699079,62.06,81992.47,0.11,-0.00574,0.0,1.12148]
[1778524704116,62.06,81991.15,0.11,-0.00574,0.0,1.12234]
[1778524709156,62.06,81988.18,0.11,-0.00575,0.0,1.12428]
[1778524715197,62.06,81981.99,0.11,-0.00577,0.0,1.12722]
[1778524720227,62.06,81989.51,0.11,-0.00574,0.0,1.1223]
[1778524725263,62.06,81992.53,0.11,-0.00573,0.0,1.12033]
[1778524730298,62.06,81999.57,0.11,-0.00571,0.0,1.11575]
[1778524735333,62.06,82002.31,0.11,-0.00569,0.0,1.11398]
[1778524741375,62.06,82003.07,0.11,-0.00569,0.0,1.11348]
[1778524746410,62.06,82011.94,0.11,-0.00566,0.0,1.10775]
[1778524751447,62.06,82008.65,0.11,-0.00567,0.0,1.10987]
[1778524756481,62.06,82000.89,0.11,-0.0057,0.0,1.1149]
[1778524761519,62.06,81997.02,0.11,-0.00571,0.0,1.11741]
[1778524766554,62.06,81992.74,0.11,-0.00573,0.0,1.1202]
[1778524771590,62.06,81988.29,0.11,-0.00574,0.0,1.12199]
[1778524776625,62.06,81988.08,0.11,-0.00574,0.0,1.12213]
[1778524781660,62.06,81987.0,0.11,-0.00575,0.0,1.12283]
[1778524786698,62.06,81982.97,0.11,-0.00576,0.0,1.12547]
[1778524791730,62.06,81977.8,0.11,-0.00578,0.0,1.12885]
[1778524796765,62.06,81967.62,0.11,-0.00582,0.0,1.13555]
[1778524801800,62.06,81974.23,0.11,-0.0058,0.0,1.1312]
[1778524806853,62.06,81979.11,0.11,-0.00578,0.0,1.12799]
[1778524811889,62.06,81969.23,0.11,-0.00582,0.0,1.13448]
[1778524817931,62.06,81958.88,0.11,-0.00586,0.0,1.14132]
[1778524822966,62.06,81952.23,0.11,-0.00588,0.0,1.14573]
[1778524828001,62.06,81948.04,0.11,-0.0059,0.0,1.14851]
[1778524833039,62.06,81946.59,0.11,-0.0059,0.0,1.14835]
[1778524838074,62.06,81952.12,0.11,-0.00588,0.0,1.14468]
[1778524843110,62.06,81953.4,0.11,-0.00587,0.0,1.14383]
[1778524848145,62.06,81955.93,0.11,-0.00586,0.0,1.14215]
[1778524853189,62.06,81957.19,0.11,-0.00586,0.0,1.14132]
[1778524859223,62.06,81960.47,0.11,-0.00584,0.0,1.13915]
[1778524864256,62.06,81958.75,0.11,-0.00585,0.0,1.14029]
[1778524869311,62.06,81955.85,0.11,-0.00586,0.0,1.14221]
[1778524875352,62.06,81945.8,0.11,-0.0059,0.0,1.14888]
[1778524880387,62.06,81948.87,0.11,-0.00589,0.0,1.14683]
[1778524885423,62.06,81947.37,0.11,-0.0059,0.0,1.14783]
[1778524890458,62.06,81945.7,0.11,-0.0059,0.0,1.14894]
[1778524895492,62.06,81949.49,0.11,-0.00588,0.0,1.14529]
[1778524900529,62.06,81949.88,0.11,-0.00588,0.0,1.14503]
[1778524905563,62.06,81952.48,0.11,-0.00587,0.0,1.1433]
[1778524910598,62.06,81956.06,0.11,-0.00586,0.0,1.14093]
[1778524915632,62.06,81946.72,0.11,-0.00589,0.0,1.14713]
[1778524920670,62.06,81948.19,0.11,-0.00589,0.0,1.14615]
[1778524926710,62.06,81950.24,0.11,-0.00588,0.0,1.14479]
[1778524931745,62.06,81943.41,0.11,-0.00591,0.0,1.14933]
[1778524936780,62.06,81943.05,0.11,-0.00591,0.0,1.14957]
[1778524941815,62.06,81946.04,0.11,-0.0059,0.0,1.14758]
[1778524946850,62.06,81945.29,0.11,-0.0059,0.0,1.14808]
[1778524952339,62.06,81944.2,0.11,-0.0059,0.0,1.14768]
[1778524957927,62.06,81945.83,0.11,-0.00589,0.0,1.1466]
[1778524962962,62.06,81943.99,0.11,-0.0059,0.0,1.14782]
[1778524967997,62.06,81947.21,0.11,-0.00589,0.0,1.14568]
[1778524973034,62.06,81945.4,0.11,-0.00589,0.0,1.14688]
[1778524978070,62.06,81945.4,0.11,-0.00589,0.0,1.14688]
[1778524983107,62.06,81943.67,0.11,-0.0059,0.0,1.14803]
[1778524988141,62.06,81944.43,0.11,-0.0059,0.0,1.14753]
[1778524993176,62.06,81942.09,0.11,-0.00591,0.0,1.14909]
[1778524998211,62.06,81941.87,0.11,-0.00591,0.0,1.14923]
[1778525001232,62.06,81959.17,0.11,-0.00584,0.0,1.13776]
[1778525006267,62.06,81959.73,0.11,-0.00584,0.0,1.13739]
[1778525011302,62.06,81978.75,0.11,-0.00576,0.0,1.12378]
[1778525016337,62.06,81968.63,0.11,-0.0058,0.0,1.13041]
[1778525021372,62.06,81966.5,0.11,-0.0058,0.0,1.13181]
[1778525026408,62.06,81970.7,0.11,-0.00579,0.0,1.12905]
[1778525031443,62.06,81971.1,0.11,-0.00579,0.0,1.12879]
[1778525037488,62.06,81972.78,0.11,-0.00578,0.0,1.12769]
[1778525042539,62.06,81973.43,0.11,-0.00578,0.0,1.12726]
[1778525047574,62.06,81975.31,0.11,-0.00577,0.0,1.12603]
[1778525052609,62.06,81978.37,0.11,-0.00576,0.0,1.12403]
[1778525057644,62.06,81978.68,0.11,-0.00576,0.0,1.12382]
[1778525062680,62.06,81978.65,0.11,-0.00576,0.0,1.12384]
[1778525067714,62.06,81978.97,0.11,-0.00576,0.0,1.12363]
[1778525072749,62.06,81975.19,0.11,-0.00577,0.0,1.125]
[1778525077785,62.06,81955.78,0.11,-0.00584,0.0,1.13776]
[1778525082820,62.06,81952.39,0.11,-0.00585,0.0,1.14]
[1778525087854,62.06,81951.59,0.11,-0.00586,0.0,1.14053]
[1778525092889,62.06,81949.07,0.11,-0.00587,0.0,1.1422]
[1778525097924,62.06,81948.12,0.11,-0.00587,0.0,1.14283]
[1778525102961,62.06,81946.14,0.11,-0.00588,0.0,1.14414]
[1778525107996,62.06,81945.32,0.11,-0.00588,0.0,1.14469]
[1778525113031,62.06,81933.23,0.11,-0.00593,0.0,1.15274]
[1778525120081,62.06,81933.92,0.11,-0.00593,0.0,1.15228]
[1778525125116,62.06,81916.71,0.11,-0.006,0.0,1.16382]
[1778525129144,62.06,81897.91,0.11,-0.00607,0.0,1.17655]
[1778525134179,62.06,81896.86,0.11,-0.00607,0.0,1.17612]
[1778525139215,62.06,81896.58,0.11,-0.00607,0.0,1.17631]
[1778525144249,62.06,81905.08,0.11,-0.00604,0.0,1.17054]
[1778525149285,62.06,81912.85,0.11,-0.006,0.0,1.16529]
[1778525154319,62.06,81910.96,0.11,-0.00601,0.0,1.16656]
[1778525159354,62.06,81910.1,0.11,-0.00602,0.0,1.16714]
[1778525164392,62.06,81911.35,0.11,-0.00601,0.0,1.1663]
[1778525167933,62.06,81911.27,0.11,-0.00601,0.0,1.16635]
[1778525168030,62.06,81918.75,0.11,-0.00598,0.0,1.16131]
[1778525168152,62.06,81918.75,0.11,-0.00598,0.0,1.16131]
[1778525168422,62.06,81918.75,0.11,-0.00598,0.0,1.16131]
[1778525173950,62.06,81934.32,0.11,-0.00592,0.0,1.15088]
[1778525179517,62.06,81934.91,0.11,-0.00592,0.0,1.15049]
[1778525181523,62.06,81953.07,0.11,-0.00585,0.0,1.13843]
[1778525182531,62.06,81972.45,0.11,-0.00577,0.0,1.12568]
[1778525187565,62.06,81976.7,0.11,-0.00575,0.0,1.1229]
[1778525192601,62.06,81985.07,0.11,-0.00572,0.0,1.11634]
[1778525197635,62.06,81998.77,0.11,-0.00566,0.0,1.10746]
[1778525202669,62.06,82009.82,0.11,-0.00562,0.0,1.10035]
[1778525207705,62.06,81995.65,0.11,-0.00568,0.0,1.10948]
[1778525212740,62.06,82005.13,0.11,-0.00564,0.0,1.10336]
[1778525217778,62.06,82006.03,0.11,-0.00564,0.0,1.10278]
[1778525222811,62.06,82015.21,0.11,-0.0056,0.0,1.09689]
[1778525227848,62.06,82018.07,0.11,-0.00559,0.0,1.09506]
[1778525232882,62.06,82016.37,0.11,-0.0056,0.0,1.09615]
[1778525237918,62.06,82017.48,0.11,-0.00559,0.0,1.09544]
[1778525242952,62.06,82019.54,0.11,-0.00559,0.0,1.09412]
[1778525245527,62.06,82020.86,0.11,-0.00558,0.0,1.09328]
[1778525245974,62.06,82021.4,0.11,-0.00558,0.0,1.09293]
[1778525251007,62.06,82023.57,0.11,-0.00557,0.0,1.09046]
[1778525256045,62.06,82024.42,0.11,-0.00556,0.0,1.08992]
[1778525261080,62.06,82026.62,0.11,-0.00555,0.0,1.08852]
[1778525266133,62.06,82026.94,0.11,-0.00555,0.0,1.08832]
[1778525271163,62.06,82046.42,0.11,-0.00548,0.0,1.07598]
[1778525276198,62.06,82059.41,0.11,-0.00543,0.0,1.06783]
[1778525281233,62.06,82062.95,0.11,-0.00542,0.0,1.06561]
[1778525286268,62.06,82086.9,0.11,-0.00533,0.0,1.05074]
[1778525291230,62.06,82073.38,0.11,-0.00538,0.0,1.05911]
[1778525291324,62.06,82062.45,0.11,-0.00542,0.0,1.06592]
[1778525296338,62.06,82055.27,0.11,-0.00545,0.0,1.07042]
[1778525301373,62.06,82045.26,0.11,-0.00548,0.0,1.07671]
[1778525307415,62.06,82043.65,0.11,-0.00549,0.0,1.07773]
[1778525312450,62.06,82039.62,0.11,-0.0055,0.0,1.0792]
[1778525317488,62.06,82041.93,0.11,-0.00549,0.0,1.07774]
[1778525322523,62.06,82042.01,0.11,-0.00549,0.0,1.07769]
[1778525327558,62.06,82040.51,0.11,-0.0055,0.0,1.07863]
[1778525333600,62.06,82041.79,0.11,-0.00549,0.0,1.07783]
[1778525338635,62.06,82042.1,0.11,-0.00549,0.0,1.07763]
[1778525343670,62.06,82051.94,0.11,-0.00545,0.0,1.07144]
[1778525348705,62.06,82039.71,0.11,-0.0055,0.0,1.07914]
[1778525353740,62.06,82041.71,0.11,-0.00549,0.0,1.07788]
[1778525358775,62.06,82045.56,0.11,-0.00548,0.0,1.07545]
[1778525363810,62.06,82046.37,0.11,-0.00548,0.0,1.07494]
[1778525368846,62.06,82039.97,0.11,-0.0055,0.0,1.07897]
[1778525373881,62.06,82036.7,0.11,-0.00551,0.0,1.07996]
[1778525378916,62.06,82040.66,0.11,-0.00549,0.0,1.07746]
[1778525383951,62.06,82032.91,0.11,-0.00552,0.0,1.08236]
[1778525388986,62.06,82024.01,0.11,-0.00555,0.0,1.08801]
[1778525394022,62.06,82021.87,0.11,-0.00556,0.0,1.08937]
[1778525402078,62.06,82020.68,0.11,-0.00557,0.0,1.09013]
[1778525407113,62.06,82026.92,0.11,-0.00554,0.0,1.08616]
[1778525413156,62.06,82021.42,0.11,-0.00556,0.0,1.08966]
[1778525418190,62.06,82022.78,0.11,-0.00556,0.0,1.08879]
[1778525423225,62.06,82019.37,0.11,-0.00557,0.0,1.09097]
[1778525428262,62.06,82030.05,0.11,-0.00553,0.0,1.08417]
[1778525433298,62.06,82029.65,0.11,-0.00553,0.0,1.08335]
[1778525438333,62.06,82028.56,0.11,-0.00553,0.0,1.08404]
[1778525443369,62.06,82036.02,0.11,-0.0055,0.0,1.07931]
[1778525449410,62.06,82037.46,0.11,-0.0055,0.0,1.0784]
[1778525454449,62.06,82056.96,0.11,-0.00543,0.0,1.06615]
[1778525459484,62.06,82051.62,0.11,-0.00545,0.0,1.06949]
[1778525464519,62.06,82048.89,0.11,-0.00546,0.0,1.07121]
[1778525469555,62.06,82050.41,0.11,-0.00545,0.0,1.07025]
[1778525474589,62.06,82050.55,0.11,-0.00545,0.0,1.07016]
[1778525479625,62.06,82050.75,0.11,-0.00545,0.0,1.07004]
[1778525484659,62.06,82041.08,0.11,-0.00548,0.0,1.07612]
[1778525489695,62.06,82035.19,0.11,-0.00551,0.0,1.07984]
[1778525496210,62.06,82026.07,0.11,-0.00553,0.0,1.08453]
[1778525502785,62.06,82021.47,0.11,-0.00555,0.0,1.08746]
[1778525507820,62.06,82024.98,0.11,-0.00554,0.0,1.08523]
[1778525512855,62.06,82029.18,0.11,-0.00552,0.0,1.08256]
[1778525517890,62.06,82040.57,0.11,-0.00548,0.0,1.07537]
[1778525522927,62.06,82033.26,0.11,-0.00551,0.0,1.07998]
[1778525527960,62.06,82025.65,0.11,-0.00554,0.0,1.0848]
[1778525532996,62.06,82024.32,0.11,-0.00554,0.0,1.08565]
[1778525538031,62.06,82025.68,0.11,-0.00554,0.0,1.08478]
[1778525543067,62.06,82025.37,0.11,-0.00554,0.0,1.08498]
[1778525547094,62.06,82023.77,0.11,-0.00554,0.0,1.086]
[1778525548101,62.06,82022.07,0.11,-0.00555,0.0,1.08708]
[1778525553137,62.06,82022.88,0.11,-0.00554,0.0,1.08548]
[1778525558171,62.06,82024.04,0.11,-0.00554,0.0,1.08474]
[1778525564217,62.06,82023.91,0.11,-0.00554,0.0,1.08482]
[1778525569249,62.06,82026.79,0.11,-0.00553,0.0,1.083]
[1778525574284,62.06,82027.65,0.11,-0.00552,0.0,1.08245]
[1778525579319,62.06,82029.28,0.11,-0.00552,0.0,1.08142]
[1778525584354,62.06,82025.21,0.11,-0.00553,0.0,1.084]
[1778525589389,62.06,82027.27,0.11,-0.00552,0.0,1.08269]
[1778525594424,62.06,82031.69,0.11,-0.00551,0.0,1.07989]
[1778525599461,62.06,82027.24,0.11,-0.00552,0.0,1.08271]
[1778525604504,62.06,82022.91,0.11,-0.00554,0.0,1.08546]
[1778525608532,62.06,82003.92,0.11,-0.00561,0.0,1.09758]
[1778525613568,62.06,81996.68,0.11,-0.00563,0.0,1.10113]
[1778525618603,62.06,81982.33,0.11,-0.00569,0.0,1.1104]
[1778525623638,62.06,81975.87,0.11,-0.00571,0.0,1.11459]
[1778525628673,62.06,81971.6,0.11,-0.00573,0.0,1.11737]
[1778525633714,62.06,81974.18,0.11,-0.00572,0.0,1.11569]
[1778525638743,62.06,81966.45,0.11,-0.00575,0.0,1.12073]
[1778525643780,62.06,81940.33,0.11,-0.00585,0.0,1.13789]
[1778525647276,62.06,81916.69,0.11,-0.00594,0.0,1.15362]
[1778525652851,62.06,81904.45,0.11,-0.00599,0.0,1.16177]
[1778525657889,62.06,81898.79,0.11,-0.00601,0.0,1.16546]
[1778525660907,62.06,81880.15,0.11,-0.00609,0.0,1.17798]
[1778525665950,62.06,81870.44,0.11,-0.00613,0.0,1.18431]
[1778525670986,62.05,81868.54,0.11,-0.00613,0.0,1.18533]
[1778525672999,62.05,81884.39,0.11,-0.00606,0.0,1.17326]
[1778525678034,62.05,81887.23,0.11,-0.00605,0.0,1.17125]
[1778525683069,62.05,81888.59,0.11,-0.00604,0.0,1.17029]
[1778525688104,62.05,81884.18,0.11,-0.00606,0.0,1.17314]
[1778525693139,62.05,81887.84,0.11,-0.00605,0.0,1.17052]
[1778525698174,62.05,81888.52,0.11,-0.00604,0.0,1.16989]
[1778525704216,62.05,81885.57,0.11,-0.00605,0.0,1.1717]
[1778525709251,62.05,81890.75,0.11,-0.00603,0.0,1.16805]
[1778525714288,62.04,81884.46,0.11,-0.00606,0.0,1.1722]
[1778525719324,62.04,81875.94,0.11,-0.00609,0.0,1.17785]
[1778525724361,62.04,81893.29,0.11,-0.00602,0.0,1.16595]
[1778525729427,62.04,81895.71,0.11,-0.00601,0.0,1.16423]
[1778525734435,62.04,81909.69,0.11,-0.00595,0.0,1.15366]
[1778525739471,62.04,81929.17,0.11,-0.00587,0.0,1.14067]
[1778525744505,62.04,81933.13,0.11,-0.00585,0.0,1.13805]
[1778525749540,62.04,81938.27,0.11,-0.00583,0.0,1.13465]
[1778525754575,62.04,81942.3,0.11,-0.00582,0.0,1.13199]
[1778525759611,62.04,81948.2,0.11,-0.0058,0.0,1.12811]
[1778525764654,62.04,81961.37,0.11,-0.00574,0.0,1.11948]
[1778525769698,62.04,81975.39,0.11,-0.00569,0.0,1.11036]
[1778525774725,62.04,81979.16,0.11,-0.00568,0.0,1.10792]
[1778525778935,62.04,81979.05,0.11,-0.00568,0.0,1.10799]
[1778525779043,62.04,81977.17,0.11,-0.00568,0.0,1.10921]
[1778525779946,62.04,81977.17,0.11,-0.00568,0.0,1.10921]
[1778525779970,62.04,81977.17,0.11,-0.00568,0.0,1.10921]
[1778525788265,62.04,81978.68,0.11,-0.00568,0.0,1.10823]
[1778525793859,62.04,81970.74,0.11,-0.0057,0.0,1.11228]
[1778525798895,62.04,81967.22,0.11,-0.00572,0.0,1.11456]
[1778525803930,62.04,81965.28,0.11,-0.00572,0.0,1.11583]
[1778525808964,62.04,81966.08,0.11,-0.00572,0.0,1.11531]
[1778525814005,62.04,81975.66,0.11,-0.00568,0.0,1.10909]
[1778525819034,62.04,81977.25,0.11,-0.00568,0.0,1.10806]
[1778525824069,62.04,81972.46,0.11,-0.0057,0.0,1.11116]
[1778525829103,62.04,81969.99,0.11,-0.00571,0.0,1.11276]
[1778525834139,62.04,81970.46,0.11,-0.0057,0.0,1.11246]
[1778525839174,62.04,81978.27,0.11,-0.00567,0.0,1.1074]
[1778525844209,62.04,81975.05,0.11,-0.00569,0.0,1.10948]
[1778525849245,62.04,81970.77,0.11,-0.0057,0.0,1.11226]
[1778525852266,62.04,81941.11,0.11,-0.00581,0.0,1.13054]
[1778525857304,62.04,81927.54,0.11,-0.00586,0.0,1.13951]
[1778525862338,62.04,81930.92,0.11,-0.00585,0.0,1.13727]
[1778525867374,62.04,81945.25,0.11,-0.0058,0.0,1.12782]
[1778525872409,62.04,81943.46,0.11,-0.0058,0.0,1.12899]
[1778525877444,62.04,81942.32,0.11,-0.00581,0.0,1.12974]
[1778525882478,62.04,81940.9,0.11,-0.00581,0.0,1.13068]
[1778525887516,62.04,81916.43,0.11,-0.00591,0.0,1.14689]
[1778525892557,62.04,81912.34,0.11,-0.00592,0.0,1.14962]
[1778525897585,62.04,81910.73,0.11,-0.00593,0.0,1.1507]
[1778525902620,62.04,81910.98,0.11,-0.00593,0.0,1.15053]
[1778525907657,62.04,81893.46,0.11,-0.006,0.0,1.16229]
[1778525912690,62.04,81892.83,0.11,-0.006,0.0,1.16151]
[1778525917724,62.04,81889.07,0.11,-0.00601,0.0,1.16399]
[1778525922760,62.04,81883.47,0.11,-0.00603,0.0,1.16768]
[1778525927797,62.04,81884.98,0.11,-0.00603,0.0,1.16653]
[1778525932833,62.04,81886.08,0.11,-0.00602,0.0,1.16569]
[1778525937872,62.04,81882.07,0.11,-0.00604,0.0,1.16827]
[1778525942907,62.04,81882.65,0.11,-0.00603,0.0,1.16773]
[1778525947942,62.03,81883.94,0.11,-0.00603,0.0,1.16673]
[1778525952979,62.03,81893.58,0.11,-0.00599,0.0,1.16009]
[1778525958012,62.03,81885.14,0.11,-0.00602,0.0,1.16572]
[1778525963047,62.03,81885.37,0.11,-0.00602,0.0,1.16544]
[1778525968082,62.03,81885.76,0.11,-0.00602,0.0,1.1651]
[1778525973130,62.03,81880.59,0.11,-0.00603,0.0,1.16741]
[1778525974135,62.03,81862.55,0.11,-0.00611,0.0,1.1796]
[1778525979618,62.03,81855.46,0.11,-0.00613,0.0,1.18429]
[1778525985208,62.03,81838.39,0.11,-0.0062,0.0,1.19571]
[1778525990243,62.02,81834.65,0.11,-0.00622,0.0,1.19806]
[1778525995278,62.02,81840.88,0.11,-0.00619,0.0,1.19353]
[1778526000314,62.02,81844.82,0.11,-0.00617,0.0,1.19055]
[1778526005349,62.02,81856.98,0.11,-0.00612,0.0,1.18199]
[1778526010384,62.02,81847.15,0.11,-0.00616,0.0,1.18848]
[1778526015419,62.01,81862.86,0.11,-0.00609,0.0,1.17763]
[1778526020453,62.01,81855.55,0.11,-0.00612,0.0,1.18243]
[1778526025489,62.01,81861.31,0.11,-0.0061,0.0,1.17827]
[1778526030526,62.01,81863.69,0.11,-0.00609,0.0,1.17654]
[1778526035559,62.01,81864.14,0.11,-0.00608,0.0,1.17489]
[1778526040594,62.01,81860.38,0.11,-0.00609,0.0,1.17729]
[1778526045629,62.01,81869.32,0.11,-0.00606,0.0,1.17103]
[1778526050664,62.0,81863.64,0.11,-0.00608,0.0,1.17479]
[1778526055698,62.0,81862.12,0.11,-0.00608,0.0,1.17562]
[1778526060734,62.0,81849.76,0.11,-0.00613,0.0,1.1839]
[1778526065770,62.0,81870.46,0.11,-0.00605,0.0,1.16958]
[1778526070807,62.0,81875.1,0.11,-0.00603,0.0,1.16635]
[1778526075844,62.0,81876.08,0.11,-0.00602,0.0,1.16559]
[1778526080879,62.0,81877.25,0.11,-0.00602,0.0,1.16471]
[1778526085913,62.0,81875.92,0.11,-0.00602,0.0,1.16552]
[1778526090948,62.0,81876.1,0.11,-0.00602,0.0,1.16532]
[1778526095984,62.0,81876.53,0.11,-0.00601,0.0,1.1638]
[1778526101019,61.99,81875.98,0.11,-0.00602,0.0,1.1641]
[1778526106053,61.99,81876.32,0.11,-0.00601,0.0,1.1638]
[1778526111088,61.99,81872.91,0.11,-0.00603,0.0,1.16603]
[1778526116124,61.99,81868.25,0.11,-0.00605,0.0,1.16909]
[1778526121158,61.99,81861.48,0.11,-0.00607,0.0,1.17364]
[1778526126193,61.99,81842.4,0.11,-0.00615,0.0,1.18652]
[1778526131228,61.99,81825.36,0.11,-0.00622,0.0,1.19787]
[1778526134249,61.98,81801.48,0.11,-0.00632,0.0,1.21422]
[1778526139287,61.98,81795.59,0.11,-0.00634,0.0,1.2179]
[1778526143315,61.98,81776.52,0.11,-0.00642,0.0,1.23126]
[1778526148351,61.97,81770.01,0.11,-0.00644,0.0,1.23502]
[1778526153409,61.97,81770.21,0.11,-0.00643,0.0,1.23328]
[1778526154394,61.97,81747.76,0.11,-0.00653,0.0,1.24919]
[1778526159468,61.97,81738.04,0.11,-0.00657,0.0,1.25584]
[1778526163507,61.96,81731.92,0.11,-0.00659,0.0,1.2597]
[1778526163583,61.96,81751.37,0.11,-0.0065,0.0,1.24533]
[1778526164254,61.96,81751.37,0.11,-0.0065,0.0,1.24533]
[1778526164466,61.96,81751.37,0.11,-0.0065,0.0,1.24533]
[1778526169501,61.96,81756.8,0.11,-0.00648,0.0,1.24144]
[1778526174537,61.96,81771.36,0.11,-0.00642,0.0,1.23107]
[1778526177559,61.96,81748.25,0.11,-0.00652,0.0,1.24757]
[1778526182594,61.96,81758.92,0.11,-0.00647,0.0,1.23993]
[1778526187629,61.96,81761.65,0.11,-0.00646,0.0,1.23798]
[1778526192666,61.96,81761.81,0.11,-0.00646,0.0,1.23787]
[1778526195689,61.96,81779.89,0.11,-0.00638,0.0,1.22503]
[1778526201196,61.96,81782.69,0.11,-0.00637,0.0,1.22305]
[1778526206766,61.96,81778.53,0.11,-0.00639,0.0,1.22599]
[1778526211801,61.96,81768.25,0.11,-0.00642,0.0,1.23197]
[1778526216836,61.95,81764.78,0.11,-0.00644,0.0,1.23406]
[1778526221871,61.95,81768.88,0.11,-0.00642,0.0,1.23064]
[1778526226906,61.94,81770.81,0.11,-0.0064,0.0,1.22857]
[1778526231941,61.94,81768.59,0.11,-0.00641,0.0,1.22979]
[1778526236976,61.94,81771.64,0.11,-0.0064,0.0,1.22728]
[1778526242012,61.93,81769.16,0.11,-0.0064,0.0,1.22845]
[1778526251083,61.93,81769.77,0.11,-0.0064,0.0,1.22742]
[1778526256111,61.92,81778.94,0.11,-0.00636,0.0,1.22049]
[1778526261149,61.92,81780.58,0.11,-0.00635,0.0,1.21883]
[1778526266183,61.92,81779.46,0.11,-0.00635,0.0,1.21911]
[1778526271218,61.91,81779.59,0.11,-0.00634,0.0,1.21734]
[1778526276253,61.91,81780.64,0.11,-0.00633,0.0,1.21631]
[1778526281758,61.91,81780.5,0.11,-0.00633,0.0,1.21592]
[1778526287335,61.9,81765.42,0.11,-0.00639,0.0,1.22582]
[1778526292369,61.9,81757.47,0.11,-0.00642,0.0,1.23109]
[1778526297404,61.89,81756.36,0.11,-0.00642,0.0,1.23126]
[1778526302439,61.89,81759.36,0.11,-0.00641,0.0,1.22852]
[1778526307474,61.88,81752.95,0.11,-0.00643,0.0,1.2327]
[1778526311982,61.88,81770.95,0.11,-0.00635,0.0,1.21937]
[1778526317544,61.88,81773.2,0.11,-0.00634,0.0,1.21748]
[1778526322579,61.87,81781.87,0.11,-0.0063,0.0,1.21101]
[1778526327615,61.87,81781.32,0.11,-0.0063,0.0,1.21122]
[1778526332125,61.87,81795.45,0.11,-0.00623,0.0,1.19975]
[1778526337687,61.87,81786.77,0.11,-0.00627,0.0,1.20559]
[1778526342722,61.86,81803.03,0.11,-0.0062,0.0,1.19397]
[1778526347760,61.86,81807.26,0.11,-0.00618,0.0,1.19078]
[1778526352795,61.86,81809.19,0.11,-0.00617,0.0,1.18926]
[1778526357830,61.86,81819.52,0.11,-0.00613,0.0,1.18197]
[1778526362930,61.86,81826.51,0.11,-0.0061,0.0,1.17698]
[1778526364890,61.86,81861.2,0.11,-0.00596,0.0,1.15339]
[1778526369929,61.86,81876.48,0.11,-0.0059,0.0,1.14315]
[1778526374960,61.86,81880.76,0.11,-0.00588,0.0,1.14029]
[1778526379995,61.86,81884.01,0.11,-0.00587,0.0,1.13813]
[1778526385033,61.86,81888.04,0.11,-0.00585,0.0,1.13545]
[1778526389927,61.86,81887.27,0.11,-0.00585,0.0,1.13596]
[1778526390014,61.86,81887.27,0.11,-0.00585,0.0,1.13596]
[1778526395101,61.86,81884.04,0.11,-0.00586,0.0,1.13698]
[1778526400136,61.86,81883.05,0.11,-0.00587,0.0,1.13764]
[1778526406178,61.86,81881.98,0.11,-0.00587,0.0,1.13835]
[1778526411214,61.86,81882.48,0.11,-0.00587,0.0,1.13802]
[1778526416250,61.86,81889.1,0.11,-0.00584,0.0,1.13362]
[1778526421285,61.86,81887.65,0.11,-0.00585,0.0,1.13459]
[1778526426328,61.86,81886.8,0.11,-0.00585,0.0,1.13515]
[1778526428346,61.86,81904.58,0.11,-0.00578,0.0,1.1234]
[1778526433376,61.86,81916.13,0.11,-0.00574,0.0,1.11582]
[1778526438412,61.86,81917.9,0.11,-0.00573,0.0,1.11467]
[1778526443446,61.86,81917.52,0.11,-0.00573,0.0,1.11491]
[1778526448482,61.86,81919.8,0.11,-0.00572,0.0,1.11342]
[1778526453516,61.86,81928.63,0.11,-0.00568,0.0,1.10657]
[1778526459558,61.86,81929.09,0.11,-0.00568,0.0,1.10627]
[1778526464593,61.86,81927.19,0.11,-0.00569,0.0,1.1075]
[1778526469628,61.86,81938.04,0.11,-0.00565,0.0,1.10047]
[1778526474663,61.86,81939.89,0.11,-0.00564,0.0,1.09928]
[1778526479698,61.86,81952.07,0.11,-0.00559,0.0,1.09143]
[1778526484733,61.86,81952.39,0.11,-0.00559,0.0,1.09123]
[1778526489768,61.86,81966.66,0.11,-0.00554,0.0,1.0821]
[1778526494803,61.86,81971.07,0.11,-0.00552,0.0,1.07929]
[1778526497825,61.86,81952.45,0.11,-0.00559,0.0,1.09119]
[1778526499844,61.86,81933.6,0.11,-0.00566,0.0,1.10334]
[1778526503329,61.86,81914.69,0.11,-0.00574,0.0,1.11566]
[1778526508901,61.86,81907.77,0.11,-0.00576,0.0,1.12019]
[1778526513936,61.86,81896.92,0.11,-0.0058,0.0,1.12622]
[1778526518971,61.86,81905.83,0.11,-0.00577,0.0,1.12035]
[1778526525014,61.86,81903.92,0.11,-0.00577,0.0,1.12161]
[1778526530055,61.86,81905.16,0.11,-0.00577,0.0,1.12079]
[1778526535133,61.86,81910.86,0.11,-0.00575,0.0,1.11705]
[1778526540167,61.86,81919.53,0.11,-0.00571,0.0,1.11139]
[1778526545202,61.86,81917.18,0.11,-0.00572,0.0,1.11292]
[1778526550237,61.86,81916.49,0.11,-0.00572,0.0,1.11337]
[1778526555272,61.86,81918.93,0.11,-0.00571,0.0,1.11178]
[1778526560307,61.86,81918.85,0.11,-0.00572,0.0,1.11183]
[1778526565342,61.86,81917.87,0.11,-0.00572,0.0,1.11247]
[1778526570377,61.86,81920.99,0.11,-0.00571,0.0,1.11044]
[1778526576420,61.86,81918.89,0.11,-0.00571,0.0,1.1107]
[1778526581454,61.86,81918.75,0.11,-0.00571,0.0,1.11079]
[1778526586488,61.86,81919.11,0.11,-0.00571,0.0,1.11056]
[1778526591524,61.86,81925.92,0.11,-0.00568,0.0,1.10612]
[1778526597566,61.86,81931.57,0.11,-0.00566,0.0,1.10246]
[1778526602602,61.86,81938.39,0.11,-0.00563,0.0,1.09805]
[1778526607636,61.86,81923.84,0.11,-0.00569,0.0,1.10748]
[1778526612672,61.86,81915.71,0.11,-0.00572,0.0,1.11277]
[1778526617706,61.86,81903.2,0.11,-0.00577,0.0,1.12097]
[1778526622741,61.86,81902.73,0.11,-0.00577,0.0,1.12127]
[1778526627778,61.86,81902.58,0.11,-0.00577,0.0,1.12137]
[1778526632814,61.86,81906.14,0.11,-0.00575,0.0,1.11792]
[1778526637849,61.86,81912.52,0.11,-0.00573,0.0,1.11375]
[1778526642884,61.86,81911.88,0.11,-0.00573,0.0,1.11417]
[1778526647919,61.86,81911.8,0.11,-0.00573,0.0,1.11422]
[1778526652954,61.86,81912.87,0.11,-0.00573,0.0,1.11352]
[1778526657989,61.86,81917.77,0.11,-0.00571,0.0,1.11032]
[1778526663024,61.86,81917.09,0.11,-0.00571,0.0,1.11077]
[1778526668059,61.86,81920.09,0.11,-0.0057,0.0,1.10881]
[1778526673099,61.86,81926.79,0.11,-0.00567,0.0,1.10446]
[1778526678134,61.86,81937.99,0.11,-0.00563,0.0,1.09721]
[1778526684616,61.86,81933.66,0.11,-0.00565,0.0,1.10001]
[1778526690219,61.86,81925.04,0.11,-0.00568,0.0,1.10559]
[1778526695254,61.86,81921.88,0.11,-0.00569,0.0,1.10654]
[1778526700288,61.86,81920.12,0.11,-0.00569,0.0,1.10769]
[1778526705324,61.86,81921.87,0.11,-0.00569,0.0,1.10655]
[1778526710360,61.86,81921.92,0.11,-0.00569,0.0,1.10652]
[1778526715395,61.86,81932.34,0.11,-0.00565,0.0,1.09976]
[1778526720429,61.86,81925.11,0.11,-0.00567,0.0,1.10445]
[1778526725467,61.86,81936.75,0.11,-0.00563,0.0,1.09692]
[1778526730499,61.86,81943.24,0.11,-0.00561,0.0,1.09274]
[1778526735535,61.86,81944.6,0.11,-0.0056,0.0,1.09186]
[1778526740570,61.86,81946.6,0.11,-0.00559,0.0,1.09058]
[1778526745609,61.86,81948.22,0.11,-0.00559,0.0,1.08954]
[1778526750640,61.86,81944.14,0.11,-0.0056,0.0,1.09216]
[1778526755677,61.86,81944.29,0.11,-0.0056,0.0,1.09097]
[1778526760711,61.86,81945.73,0.11,-0.00559,0.0,1.09004]
[1778526765748,61.86,81944.49,0.11,-0.0056,0.0,1.09084]
[1778526770782,61.86,81942.39,0.11,-0.0056,0.0,1.09219]
[1778526775817,61.86,81939.1,0.11,-0.00562,0.0,1.09431]
[1778526780853,61.86,81926.93,0.11,-0.00566,0.0,1.10216]
[1778526785888,61.86,81929.56,0.11,-0.00565,0.0,1.10046]
[1778526790923,61.86,81934.5,0.11,-0.00563,0.0,1.09727]
[1778526795958,61.86,81935.76,0.11,-0.00563,0.0,1.09646]
[1778526800995,61.86,81938.39,0.11,-0.00562,0.0,1.09476]
[1778526806029,61.86,81938.36,0.11,-0.00562,0.0,1.09478]
[1778526811067,61.86,81936.19,0.11,-0.00562,0.0,1.09508]
[1778526816099,61.86,81922.13,0.11,-0.00567,0.0,1.10418]
[1778526821135,61.86,81918.11,0.11,-0.00569,0.0,1.10679]
[1778526826171,61.86,81917.51,0.11,-0.00569,0.0,1.10718]
[1778526831206,61.86,81916.33,0.11,-0.0057,0.0,1.10794]
[1778526836241,61.86,81918.19,0.11,-0.00569,0.0,1.10673]
[1778526841276,61.86,81913.07,0.11,-0.00571,0.0,1.11007]
[1778526846311,61.86,81914.37,0.11,-0.0057,0.0,1.10922]
[1778526851346,61.86,81913.17,0.11,-0.00571,0.0,1.11]
[1778526859402,61.86,81912.65,0.11,-0.00571,0.0,1.11034]
[1778526864459,61.86,81900.34,0.11,-0.00576,0.0,1.11839]
[1778526869493,61.86,81910.4,0.11,-0.00572,0.0,1.11181]
[1778526874529,61.86,81909.91,0.11,-0.00572,0.0,1.11102]
[1778526879564,61.86,81905.91,0.11,-0.00573,0.0,1.11363]
[1778526886021,61.86,81899.66,0.11,-0.00576,0.0,1.11773]
[1778526891646,61.86,81899.1,0.11,-0.00576,0.0,1.11809]
[1778526896683,61.86,81903.29,0.11,-0.00574,0.0,1.11535]
[1778526901717,61.86,81907.68,0.11,-0.00572,0.0,1.11248]
[1778526906754,61.86,81915.22,0.11,-0.0057,0.0,1.10756]
[1778526911788,61.86,81908.7,0.11,-0.00572,0.0,1.11181]
[1778526916822,61.86,81912.4,0.11,-0.00571,0.0,1.1094]
[1778526921857,61.86,81913.67,0.11,-0.0057,0.0,1.10857]
[1778526926892,61.86,81900.17,0.11,-0.00575,0.0,1.11739]
[1778526931927,61.86,81902.23,0.11,-0.00574,0.0,1.11493]
[1778526936961,61.86,81896.89,0.11,-0.00576,0.0,1.11843]
[1778526941997,61.86,81878.24,0.11,-0.00583,0.0,1.13073]
[1778526947041,61.86,81868.27,0.11,-0.00587,0.0,1.13735]
[1778526952076,61.86,81864.22,0.11,-0.00589,0.0,1.14005]
[1778526957111,61.86,81872.35,0.11,-0.00586,0.0,1.13463]
[1778526962145,61.86,81875.99,0.11,-0.00584,0.0,1.13222]
[1778526967181,61.86,81875.39,0.11,-0.00585,0.0,1.13262]
[1778526972216,61.86,81876.37,0.11,-0.00584,0.0,1.13197]
[1778526977251,61.86,81878.37,0.11,-0.00583,0.0,1.13064]
[1778526982286,61.86,81882.59,0.11,-0.00582,0.0,1.12785]
[1778526987321,61.86,81886.22,0.11,-0.0058,0.0,1.12545]
[1778526992358,61.86,81887.54,0.11,-0.00579,0.0,1.12346]
[1778526997396,61.86,81885.62,0.11,-0.0058,0.0,1.12473]
[1778527000945,61.86,81883.96,0.11,-0.00581,0.0,1.12582]
[1778527000953,61.86,81879.05,0.11,-0.00583,0.0,1.12907]
[1778527001407,61.86,81879.05,0.11,-0.00583,0.0,1.12907]
[1778527001420,61.86,81879.05,0.11,-0.00583,0.0,1.12907]
[1778527006865,61.86,81867.11,0.11,-0.00587,0.0,1.13699]
[1778527012496,61.86,81858.9,0.11,-0.00591,0.0,1.14247]
[1778527017534,61.86,81861.18,0.11,-0.0059,0.0,1.14095]
[1778527022566,61.86,81860.07,0.11,-0.0059,0.0,1.14169]
[1778527027601,61.86,81859.41,0.11,-0.0059,0.0,1.14213]
[1778527032638,61.86,81861.72,0.11,-0.00589,0.0,1.14059]
[1778527037672,61.86,81869.77,0.11,-0.00586,0.0,1.13522]
[1778527039686,61.86,81851.29,0.11,-0.00594,0.0,1.14757]
[1778527044722,61.86,81842.74,0.11,-0.00597,0.0,1.15332]
[1778527049756,61.86,81840.04,0.11,-0.00598,0.0,1.15513]
[1778527054791,61.86,81840.14,0.11,-0.00597,0.0,1.15392]
[1778527059826,61.86,81840.0,0.11,-0.00597,0.0,1.15402]
[1778527064861,61.86,81813.63,0.11,-0.00608,0.0,1.17191]
[1778527069896,61.85,81812.57,0.11,-0.00609,0.0,1.17251]
[1778527070514,61.85,81812.57,0.11,-0.00609,0.0,1.17251]
[1778527070904,61.85,81813.06,0.11,-0.00608,0.0,1.17214]
[1778527071646,61.85,81813.06,0.11,-0.00608,0.0,1.17214]
[1778527071910,61.85,81813.16,0.11,-0.00608,0.0,1.17207]
[1778527076945,61.85,81814.19,0.11,-0.00608,0.0,1.17124]
[1778527081981,61.85,81813.82,0.11,-0.00608,0.0,1.17134]
[1778527087019,61.85,81822.0,0.11,-0.00604,0.0,1.16562]
[1778527092059,61.85,81827.3,0.11,-0.00602,0.0,1.16196]
[1778527097094,61.85,81828.12,0.11,-0.00602,0.0,1.16131]
[1778527102130,61.85,81845.52,0.11,-0.00595,0.0,1.14956]
[1778527107573,61.85,81855.93,0.11,-0.00591,0.0,1.14259]
[1778527108677,61.85,81855.93,0.11,-0.00591,0.0,1.14259]
[1778527108778,61.85,81855.46,0.11,-0.00591,0.0,1.1429]
[1778527117643,61.85,81865.62,0.11,-0.00586,0.0,1.135]
[1778527123277,61.85,81868.93,0.11,-0.00585,0.0,1.1328]
[1778527128312,61.85,81869.93,0.11,-0.00585,0.0,1.13213]
[1778527133346,61.85,81872.03,0.11,-0.00584,0.0,1.13074]
[1778527138382,61.85,81873.63,0.11,-0.00583,0.0,1.12968]
[1778527143418,61.85,81882.65,0.11,-0.0058,0.0,1.12372]
[1778527147861,61.85,81901.0,0.11,-0.00572,0.0,1.11168]
[1778527149715,61.85,81901.0,0.11,-0.00572,0.0,1.11168]
[1778527149774,61.85,81903.76,0.11,-0.00571,0.0,1.10988]
[1778527155501,61.85,81891.11,0.11,-0.00576,0.0,1.11816]
[1778527160538,61.85,81873.64,0.11,-0.00583,0.0,1.12967]
[1778527166580,61.85,81864.03,0.11,-0.00587,0.0,1.13605]
[1778527171615,61.85,81863.39,0.11,-0.00587,0.0,1.13535]
[1778527178073,61.85,81865.65,0.11,-0.00586,0.0,1.13385]
[1778527183699,61.85,81871.83,0.11,-0.00583,0.0,1.12975]
[1778527188734,61.85,81871.81,0.11,-0.00583,0.0,1.12976]
[1778527193769,61.85,81871.45,0.11,-0.00583,0.0,1.13]
[1778527199811,61.85,81872.94,0.11,-0.00583,0.0,1.12902]
[1778527204847,61.85,81877.57,0.11,-0.00581,0.0,1.12595]
[1778527209881,61.85,81891.92,0.11,-0.00575,0.0,1.11651]
[1778527214916,61.85,81893.6,0.11,-0.00575,0.0,1.11541]
[1778527217665,61.85,81902.72,0.11,-0.00571,0.0,1.10945]
[1778527217937,61.85,81909.24,0.11,-0.00569,0.0,1.1052]
[1778527222972,61.85,81909.21,0.11,-0.00569,0.0,1.10522]
[1778527228012,61.85,81912.84,0.11,-0.00567,0.0,1.10287]
[1778527233043,61.85,81917.52,0.11,-0.00565,0.0,1.09873]
[1778527235057,61.85,81915.14,0.11,-0.00566,0.0,1.10027]
[1778527235066,61.85,81907.25,0.11,-0.00569,0.0,1.10539]
[1778527240094,61.85,81897.93,0.11,-0.00573,0.0,1.11147]
[1778527245129,61.85,81891.34,0.11,-0.00575,0.0,1.11578]
[1778527248160,61.85,81891.74,0.11,-0.00575,0.0,1.11552]
[1778527248254,61.85,81886.64,0.11,-0.00577,0.0,1.11886]
[1778527254197,61.85,81876.23,0.11,-0.00581,0.0,1.12572]
[1778527259232,61.85,81875.85,0.11,-0.00581,0.0,1.12597]
[1778527264268,61.85,81871.94,0.11,-0.00583,0.0,1.12856]
[1778527269302,61.85,81868.22,0.11,-0.00584,0.0,1.13102]
[1778527274337,61.85,81868.45,0.11,-0.00584,0.0,1.13087]
[1778527279374,61.85,81871.62,0.11,-0.00583,0.0,1.12877]
[1778527284407,61.85,81873.43,0.11,-0.00582,0.0,1.12757]
[1778527288771,61.85,81876.04,0.11,-0.00581,0.0,1.12585]
[1778527288808,61.85,81876.1,0.11,-0.00581,0.0,1.12581]
[1778527294477,61.85,81867.1,0.11,-0.00584,0.0,1.13064]
[1778527299512,61.85,81856.58,0.11,-0.00588,0.0,1.13763]
[1778527304549,61.85,81858.23,0.11,-0.00588,0.0,1.13653]
[1778527309584,61.85,81867.16,0.11,-0.00584,0.0,1.1306]
[1778527314622,61.85,81866.84,0.11,-0.00584,0.0,1.13081]
[1778527319662,61.85,81866.21,0.11,-0.00584,0.0,1.13123]
[1778527324694,61.85,81865.91,0.11,-0.00584,0.0,1.13143]
[1778527333755,61.85,81866.14,0.11,-0.00584,0.0,1.13128]
[1778527339204,61.85,81840.23,0.11,-0.00595,0.0,1.14858]
[1778527344835,61.85,81838.55,0.11,-0.00595,0.0,1.14967]
[1778527349868,61.85,81833.78,0.11,-0.00597,0.0,1.15285]
[1778527355910,61.85,81827.95,0.11,-0.00599,0.0,1.1556]
[1778527360946,61.85,81830.97,0.11,-0.00598,0.0,1.15349]
[1778527366987,61.85,81835.05,0.11,-0.00596,0.0,1.15067]
[1778527372023,61.85,81836.04,0.11,-0.00596,0.0,1.14996]
[1778527377057,61.85,81843.2,0.11,-0.00593,0.0,1.14512]
[1778527382093,61.85,81853.61,0.11,-0.00589,0.0,1.13816]
[1778527387129,61.85,81860.84,0.11,-0.00586,0.0,1.13335]
[1778527391176,61.85,81879.2,0.11,-0.00579,0.0,1.12121]
[1778527392176,61.85,81908.72,0.11,-0.00567,0.0,1.10191]
[1778527392968,61.85,81908.72,0.11,-0.00567,0.0,1.10191]
[1778527393180,61.85,81914.02,0.11,-0.00565,0.0,1.09848]
[1778527395594,61.85,81917.17,0.11,-0.00564,0.0,1.09644]
[1778527396206,61.85,81917.44,0.11,-0.00564,0.0,1.09627]
[1778527396932,61.85,81917.44,0.11,-0.00564,0.0,1.09627]
[1778527397212,61.85,81917.22,0.11,-0.00564,0.0,1.09641]
[1778527398226,61.85,81917.22,0.11,-0.00564,0.0,1.09641]
[1778527398323,61.85,81916.29,0.11,-0.00564,0.0,1.09701]
[1778527398906,61.85,81916.29,0.11,-0.00564,0.0,1.09701]
[1778527399228,61.85,81916.29,0.11,-0.00564,0.0,1.09701]
[1778527399491,61.85,81916.29,0.11,-0.00564,0.0,1.09701]
[1778527400233,61.85,81917.17,0.11,-0.00564,0.0,1.09644]
[1778527405268,61.85,81915.05,0.11,-0.00565,0.0,1.09781]
[1778527407590,61.85,81906.51,0.11,-0.00568,0.0,1.10335]
[1778527408307,61.85,81902.51,0.11,-0.00569,0.0,1.10595]
[1778527408622,61.85,81902.51,0.11,-0.00569,0.0,1.10595]
[1778527409325,61.85,81990.88,0.11,-0.00536,0.0,1.04972]
[1778527410086,61.85,81990.88,0.11,-0.00536,0.0,1.04972]
[1778527410440,61.85,81990.88,0.11,-0.00536,0.0,1.04972]
[1778527410489,61.85,82047.18,0.11,-0.00516,0.0,1.01519]
[1778527414355,61.85,82068.3,0.11,-0.00508,0.0,1.00146]
[1778527419390,61.85,82071.26,0.11,-0.00507,0.0,0.99969]
[1778527424429,61.85,82069.6,0.11,-0.00508,0.0,1.00068]
[1778527429464,61.85,82070.72,0.11,-0.00507,0.0,1.00002]
[1778527434500,61.85,82070.93,0.11,-0.00507,0.0,0.99989]
[1778527439534,61.85,82064.85,0.11,-0.00509,0.0,1.00352]
[1778527444569,61.85,82065.15,0.11,-0.00509,0.0,1.00334]
[1778527449997,61.85,82063.34,0.11,-0.0051,0.0,1.00443]
[1778527455646,61.85,82061.32,0.11,-0.00511,0.0,1.00564]
[1778527460682,61.85,82053.59,0.11,-0.00513,0.0,1.01028]
[1778527465716,61.85,82053.03,0.11,-0.00514,0.0,1.01062]
[1778527470752,61.85,82051.32,0.11,-0.00514,0.0,1.01165]
[1778527475787,61.85,82047.25,0.11,-0.00515,0.0,1.01307]
[1778527480822,61.85,82045.33,0.11,-0.00516,0.0,1.01423]
[1778527485857,61.85,82046.61,0.11,-0.00515,0.0,1.01345]
[1778527490892,61.85,82044.81,0.11,-0.00516,0.0,1.01454]
[1778527495927,61.85,82044.53,0.11,-0.00516,0.0,1.01471]
[1778527500962,61.85,82046.63,0.11,-0.00515,0.0,1.01344]
[1778527505997,61.85,82045.22,0.11,-0.00516,0.0,1.01429]
[1778527511032,61.85,82045.32,0.11,-0.00516,0.0,1.01423]
[1778527516075,61.85,82045.51,0.11,-0.00516,0.0,1.01412]
[1778527521112,61.85,82038.87,0.11,-0.00518,0.0,1.01814]
[1778527526146,61.85,82041.61,0.11,-0.00517,0.0,1.01648]
[1778527531181,61.85,82041.68,0.11,-0.00517,0.0,1.01539]
[1778527536216,61.85,82044.42,0.11,-0.00516,0.0,1.01374]
[1778527541251,61.85,82043.27,0.11,-0.00516,0.0,1.01443]
[1778527546286,61.85,82042.87,0.11,-0.00516,0.0,1.01467]
[1778527551322,61.85,82039.7,0.11,-0.00517,0.0,1.01659]
[1778527556356,61.85,82040.32,0.11,-0.00517,0.0,1.01622]
[1778527561393,61.85,82040.06,0.11,-0.00517,0.0,1.01637]
[1778527571462,61.85,82039.49,0.11,-0.00517,0.0,1.01672]
[1778527576498,61.85,82039.56,0.11,-0.00517,0.0,1.01668]
[1778527581537,61.85,82040.26,0.11,-0.00517,0.0,1.01625]
[1778527586568,61.85,82038.77,0.11,-0.00518,0.0,1.01716]
[1778527591603,61.85,82037.01,0.11,-0.00518,0.0,1.01718]
[1778527595631,61.85,82001.61,0.11,-0.0053,0.0,1.03882]
[1778527600667,61.85,81998.0,0.11,-0.00532,0.0,1.04105]
[1778527605701,61.85,81996.11,0.11,-0.00532,0.0,1.04222]
[1778527611132,61.85,81991.05,0.11,-0.00534,0.0,1.04536]
[1778527611939,61.85,81991.05,0.11,-0.00534,0.0,1.04536]
[1778527611996,61.85,81990.65,0.11,-0.00534,0.0,1.0456]
[1778527613064,61.85,81990.65,0.11,-0.00534,0.0,1.0456]
[1778527613165,61.85,81988.54,0.11,-0.00535,0.0,1.04691]
[1778527618794,61.85,81971.13,0.11,-0.00541,0.0,1.05777]
[1778527623828,61.85,81954.87,0.11,-0.00547,0.0,1.068]
[1778527628862,61.85,81952.2,0.11,-0.00548,0.0,1.06969]
[1778527633897,61.85,81946.21,0.11,-0.00551,0.0,1.07349]
[1778527638933,61.85,81945.69,0.11,-0.00551,0.0,1.07382]
[1778527643967,61.85,81935.13,0.11,-0.00555,0.0,1.08054]
[1778527649002,61.85,81928.0,0.11,-0.00558,0.0,1.0851]
[1778527654055,61.85,81927.81,0.11,-0.00557,0.0,1.08413]
[1778527657076,61.85,81908.33,0.11,-0.00564,0.0,1.09666]
[1778527662114,61.85,81902.24,0.11,-0.00567,0.0,1.1006]
[1778527667145,61.85,81907.99,0.11,-0.00565,0.0,1.09688]
[1778527672182,61.85,81910.74,0.11,-0.00564,0.0,1.0951]
[1778527677217,61.85,81900.38,0.11,-0.00568,0.0,1.10181]
[1778527682278,61.85,81886.8,0.11,-0.00573,0.0,1.11065]
[1778527687288,61.85,81897.25,0.11,-0.00569,0.0,1.10384]
[1778527692326,61.85,81900.35,0.11,-0.00568,0.0,1.10183]
[1778527697357,61.85,81887.83,0.11,-0.00572,0.0,1.10998]
[1778527702395,61.85,81888.67,0.11,-0.00572,0.0,1.10943]
[1778527707427,61.85,81892.65,0.11,-0.0057,0.0,1.10683]
[1778527712462,61.85,81893.12,0.11,-0.0057,0.0,1.10542]
[1778527717496,61.85,81893.77,0.11,-0.0057,0.0,1.105]
[1778527722532,61.85,81887.99,0.11,-0.00572,0.0,1.10876]
[1778527727567,61.85,81884.7,0.11,-0.00573,0.0,1.11091]
[1778527732603,61.85,81887.17,0.11,-0.00572,0.0,1.1093]
[1778527737638,61.85,81886.57,0.11,-0.00572,0.0,1.10969]
[1778527742673,61.85,81884.28,0.11,-0.00573,0.0,1.11119]
[1778527747715,61.85,81864.34,0.11,-0.00581,0.0,1.12429]
[1778527752744,61.85,81863.11,0.11,-0.00581,0.0,1.1251]
[1778527757780,61.85,81859.89,0.11,-0.00583,0.0,1.12723]
[1778527762814,61.85,81878.9,0.11,-0.00575,0.0,1.11471]
[1778527767849,61.85,81883.78,0.11,-0.00573,0.0,1.11152]
[1778527772884,61.85,81889.85,0.11,-0.0057,0.0,1.10644]
[1778527777919,61.85,81878.78,0.11,-0.00575,0.0,1.11368]
[1778527784968,61.85,81879.59,0.11,-0.00574,0.0,1.11315]
[1778527790003,61.85,81888.08,0.11,-0.00571,0.0,1.1076]
[1778527795037,61.85,81893.07,0.11,-0.00569,0.0,1.10435]
[1778527800077,61.85,81899.82,0.11,-0.00567,0.0,1.09996]
[1778527805109,61.85,81895.61,0.11,-0.00568,0.0,1.1027]
[1778527810146,61.85,81892.73,0.11,-0.00569,0.0,1.10457]
[1778527815178,61.85,81903.83,0.11,-0.00565,0.0,1.09737]
[1778527820216,61.85,81906.31,0.11,-0.00564,0.0,1.09576]
[1778527822622,61.85,81884.61,0.11,-0.00572,0.0,1.10986]
[1778527828269,61.85,81886.4,0.11,-0.00572,0.0,1.10869]
[1778527833303,61.85,81885.6,0.11,-0.00572,0.0,1.10811]
[1778527838341,61.85,81894.76,0.11,-0.00568,0.0,1.10214]
[1778527843374,61.85,81895.73,0.11,-0.00568,0.0,1.10151]
[1778527848409,61.85,81895.84,0.11,-0.00568,0.0,1.10144]
[1778527853444,61.85,81896.3,0.11,-0.00567,0.0,1.10114]
[1778527858479,61.85,81888.66,0.11,-0.0057,0.0,1.10611]
[1778527863515,61.85,81889.86,0.11,-0.0057,0.0,1.10533]
[1778527868550,61.85,81901.92,0.11,-0.00565,0.0,1.0975]
[1778527873588,61.85,81906.35,0.11,-0.00564,0.0,1.09464]
[1778527878623,61.85,81902.06,0.11,-0.00565,0.0,1.09741]
[1778527883658,61.85,81898.23,0.11,-0.00567,0.0,1.09989]
[1778527887685,61.85,81917.52,0.11,-0.00559,0.0,1.08745]
[1778527892722,61.85,81927.34,0.11,-0.00555,0.0,1.08007]
[1778527897756,61.85,81915.98,0.11,-0.00559,0.0,1.08734]
[1778527903799,61.85,81913.88,0.11,-0.0056,0.0,1.08869]
[1778527909841,61.85,81920.07,0.11,-0.00558,0.0,1.08472]
[1778527915883,61.85,81919.77,0.11,-0.00558,0.0,1.08491]
[1778527920921,61.85,81915.27,0.11,-0.0056,0.0,1.0878]
[1778527925954,61.85,81912.62,0.11,-0.00561,0.0,1.0895]
[1778527930992,61.85,81912.81,0.11,-0.00561,0.0,1.08938]
[1778527936026,61.85,81912.28,0.11,-0.00561,0.0,1.08972]
[1778527941061,61.85,81908.38,0.11,-0.00562,0.0,1.09223]
[1778527946096,61.85,81907.43,0.11,-0.00563,0.0,1.09284]
[1778527952139,61.85,81908.35,0.11,-0.00562,0.0,1.09115]
[1778527957173,61.85,81905.91,0.11,-0.00563,0.0,1.09272]
[1778527962207,61.85,81905.28,0.11,-0.00563,0.0,1.09313]
[1778527967244,61.85,81906.87,0.11,-0.00562,0.0,1.0921]
[1778527972281,61.85,81907.47,0.11,-0.00562,0.0,1.09172]
[1778527979328,61.85,81906.97,0.11,-0.00562,0.0,1.09204]
[1778527984362,61.85,81907.54,0.11,-0.00562,0.0,1.09167]
[1778527990405,61.85,81907.18,0.11,-0.00562,0.0,1.0919]
[1778527995439,61.85,81897.05,0.11,-0.00566,0.0,1.09845]
[1778528000476,61.85,81894.54,0.11,-0.00567,0.0,1.10008]
[1778528005510,61.85,81884.33,0.11,-0.00571,0.0,1.10672]
[1778528010545,61.85,81885.83,0.11,-0.0057,0.0,1.10574]
[1778528015580,61.85,81889.09,0.11,-0.00569,0.0,1.10251]
[1778528021622,61.85,81889.35,0.11,-0.00568,0.0,1.10234]
[1778528026659,61.85,81888.62,0.11,-0.00569,0.0,1.10281]
[1778528031692,61.85,81891.93,0.11,-0.00567,0.0,1.10066]
[1778528036727,61.85,81887.49,0.11,-0.00569,0.0,1.10355]
[1778528041762,61.85,81881.87,0.11,-0.00571,0.0,1.10721]
[1778528047804,61.85,81873.12,0.11,-0.00575,0.0,1.11293]
[1778528052839,61.85,81871.77,0.11,-0.00575,0.0,1.11382]
[1778528057877,61.85,81875.45,0.11,-0.00574,0.0,1.1114]
[1778528062915,61.85,81874.58,0.11,-0.00574,0.0,1.11197]
[1778528067949,61.85,81866.57,0.11,-0.00577,0.0,1.11723]
[1778528072985,61.85,81865.84,0.11,-0.00577,0.0,1.11659]
[1778528078022,61.85,81862.9,0.11,-0.00578,0.0,1.11853]
[1778528083055,61.85,81859.11,0.11,-0.0058,0.0,1.12102]
[1778528088091,61.85,81860.09,0.11,-0.00579,0.0,1.12038]
[1778528093127,61.85,81854.65,0.11,-0.00581,0.0,1.12397]
[1778528098161,61.85,81848.3,0.11,-0.00584,0.0,1.12817]
[1778528103198,61.85,81843.98,0.11,-0.00586,0.0,1.13104]
[1778528108231,61.85,81841.76,0.11,-0.00586,0.0,1.13251]
[1778528113266,61.85,81839.61,0.11,-0.00587,0.0,1.13394]
[1778528118301,61.85,81841.06,0.11,-0.00587,0.0,1.13298]
[1778528123337,61.85,81839.33,0.11,-0.00587,0.0,1.13413]
[1778528128371,61.85,81836.08,0.11,-0.00589,0.0,1.1363]
[1778528133406,61.85,81836.25,0.11,-0.00588,0.0,1.13505]
[1778528138441,61.85,81845.34,0.11,-0.00584,0.0,1.12901]
[1778528143476,61.85,81848.37,0.11,-0.00583,0.0,1.127]
[1778528148518,61.85,81855.71,0.11,-0.0058,0.0,1.12214]
[1778528153555,61.85,81855.48,0.11,-0.0058,0.0,1.1223]
[1778528158588,61.85,81868.53,0.11,-0.00575,0.0,1.11371]
[1778528163623,61.85,81870.36,0.11,-0.00575,0.0,1.11251]
[1778528168659,61.85,81870.81,0.11,-0.00575,0.0,1.11222]
[1778528173694,61.85,81873.31,0.11,-0.00574,0.0,1.11058]
[1778528178729,61.85,81878.94,0.11,-0.00571,0.0,1.1069]
[1778528183764,61.85,81888.1,0.11,-0.00568,0.0,1.10094]
[1778528188800,61.85,81888.35,0.11,-0.00568,0.0,1.10078]
[1778528193835,61.85,81886.01,0.11,-0.00568,0.0,1.10119]
[1778528198870,61.85,81888.08,0.11,-0.00567,0.0,1.09985]
[1778528203905,61.85,81888.08,0.11,-0.00567,0.0,1.09985]
[1778528208940,61.85,81897.24,0.11,-0.00564,0.0,1.09392]
[1778528213974,61.85,81905.5,0.11,-0.00561,0.0,1.0886]
[1778528219011,61.85,81907.69,0.11,-0.0056,0.0,1.08719]
[1778528222928,61.85,81920.55,0.11,-0.00555,0.0,1.07895]
[1778528223345,61.85,81920.55,0.11,-0.00555,0.0,1.07895]
[1778528223039,61.85,81920.64,0.11,-0.00555,0.0,1.0789]
[1778528224046,61.85,81921.29,0.11,-0.00555,0.0,1.07848]
[1778528229081,61.85,81921.85,0.11,-0.00554,0.0,1.07812]
[1778528234116,61.85,81932.41,0.11,-0.0055,0.0,1.07141]
[1778528239151,61.85,81924.21,0.11,-0.00554,0.0,1.07662]
[1778528244205,61.85,81924.24,0.11,-0.00554,0.0,1.0766]
[1778528249222,61.85,81921.67,0.11,-0.00554,0.0,1.07824]
[1778528254257,61.85,81925.8,0.11,-0.00552,0.0,1.07452]
[1778528259292,61.85,81925.42,0.11,-0.00553,0.0,1.07476]
[1778528264327,61.85,81925.86,0.11,-0.00552,0.0,1.07448]
[1778528270370,61.85,81926.02,0.11,-0.00552,0.0,1.07438]
[1778528275405,61.85,81926.44,0.11,-0.00552,0.0,1.07411]
[1778528281448,61.85,81921.92,0.11,-0.00554,0.0,1.07699]
[1778528286482,61.85,81922.73,0.11,-0.00554,0.0,1.07647]
[1778528291518,61.85,81925.86,0.11,-0.00552,0.0,1.07448]
[1778528296555,61.85,81928.43,0.11,-0.00551,0.0,1.07285]
[1778528302595,61.85,81926.54,0.11,-0.00552,0.0,1.07405]
[1778528307630,61.85,81927.29,0.11,-0.00552,0.0,1.07357]
[1778528312665,61.85,81927.44,0.11,-0.00551,0.0,1.07239]
[1778528317702,61.85,81930.59,0.11,-0.0055,0.0,1.07039]
[1778528322735,61.85,81925.24,0.11,-0.00552,0.0,1.07379]
[1778528327770,61.85,81916.38,0.11,-0.00555,0.0,1.07943]
[1778528332805,61.85,81921.78,0.11,-0.00553,0.0,1.07599]
[1778528337840,61.85,81922.4,0.11,-0.00553,0.0,1.0756]
[1778528342874,61.85,81924.37,0.11,-0.00552,0.0,1.07434]
[1778528347910,61.85,81923.59,0.11,-0.00553,0.0,1.07484]
[1778528352945,61.85,81922.68,0.11,-0.00553,0.0,1.07542]
[1778528357981,61.85,81908.41,0.11,-0.00558,0.0,1.08454]
[1778528364022,61.85,81921.68,0.11,-0.00553,0.0,1.07605]
[1778528369057,61.85,81922.05,0.11,-0.00553,0.0,1.07582]
[1778528374092,61.85,81929.18,0.11,-0.0055,0.0,1.0702]
[1778528379131,61.85,81947.25,0.11,-0.00543,0.0,1.0588]
[1778528384167,61.85,81940.38,0.11,-0.00546,0.0,1.06312]
[1778528389202,61.85,81937.21,0.11,-0.00547,0.0,1.06512]
[1778528395243,61.85,81929.69,0.11,-0.0055,0.0,1.06988]
[1778528400280,61.85,81936.07,0.11,-0.00547,0.0,1.06584]
[1778528405314,61.85,81937.61,0.11,-0.00547,0.0,1.06487]
[1778528410350,61.85,81944.4,0.11,-0.00544,0.0,1.06059]
[1778528415382,61.85,81943.17,0.11,-0.00545,0.0,1.06136]
[1778528420420,61.85,81956.47,0.11,-0.0054,0.0,1.05302]
[1778528425455,61.85,81959.18,0.11,-0.00539,0.0,1.05133]
[1778528431500,61.85,81962.38,0.11,-0.00537,0.0,1.04826]
[1778528436534,61.85,81965.65,0.11,-0.00536,0.0,1.04622]
[1778528441571,61.85,81968.49,0.11,-0.00535,0.0,1.04446]
[1778528445599,61.85,81986.0,0.11,-0.00529,0.0,1.03363]
[1778528450634,61.85,81985.23,0.11,-0.00529,0.0,1.03411]
[1778528455671,61.85,81981.06,0.11,-0.0053,0.0,1.03668]
[1778528460707,61.85,81971.45,0.11,-0.00534,0.0,1.04262]
[1778528465741,61.85,81970.59,0.11,-0.00534,0.0,1.04316]
[1778528470776,61.85,81971.35,0.11,-0.00534,0.0,1.04269]
[1778528475811,61.85,81958.55,0.11,-0.00539,0.0,1.05065]
[1778528480846,61.85,81957.93,0.11,-0.00539,0.0,1.05104]
[1778528485882,61.85,81958.23,0.11,-0.00539,0.0,1.05085]
[1778528490918,61.85,81946.38,0.11,-0.00543,0.0,1.05827]
[1778528495954,61.85,81942.02,0.11,-0.00544,0.0,1.05993]
[1778528500989,61.85,81939.31,0.11,-0.00545,0.0,1.06164]
[1778528506024,61.85,81938.76,0.11,-0.00545,0.0,1.06198]
[1778528511060,61.85,81943.48,0.11,-0.00544,0.0,1.05901]
[1778528516094,61.85,81944.08,0.11,-0.00543,0.0,1.05864]
[1778528521129,61.85,81932.56,0.11,-0.00548,0.0,1.0659]
[1778528526170,61.85,81934.34,0.11,-0.00547,0.0,1.06477]
[1778528531205,61.85,81935.76,0.11,-0.00546,0.0,1.06388]
[1778528536240,61.85,81935.89,0.11,-0.00546,0.0,1.06379]
[1778528541275,61.85,81938.19,0.11,-0.00546,0.0,1.06234]
[1778528546310,61.85,81942.39,0.11,-0.00544,0.0,1.0597]
[1778528551345,61.85,81942.28,0.11,-0.00544,0.0,1.05869]
[1778528556380,61.85,81942.73,0.11,-0.00543,0.0,1.05841]
[1778528561415,61.85,81945.7,0.11,-0.00542,0.0,1.05654]
[1778528563310,61.85,81946.36,0.11,-0.00542,0.0,1.05613]
[1778528563469,61.85,82006.35,0.11,-0.0052,0.0,1.01908]
[1778528564832,61.85,82005.07,0.11,-0.00521,0.0,1.01986]
[1778528565462,61.85,82041.99,0.11,-0.00508,0.0,0.9976]
[1778528567479,61.85,82072.31,0.11,-0.00497,0.0,0.97964]
[1778528572518,61.85,82070.95,0.11,-0.00498,0.0,0.98044]
[1778528577552,61.85,82073.81,0.11,-0.00497,0.0,0.97876]
[1778528582592,61.85,82060.53,0.11,-0.00501,0.0,0.98659]
[1778528587628,61.85,82045.61,0.11,-0.00506,0.0,0.99544]
[1778528592664,61.85,82049.05,0.11,-0.00505,0.0,0.9934]
[1778528597698,61.85,82051.32,0.11,-0.00504,0.0,0.99205]
[1778528602734,61.85,82047.61,0.11,-0.00506,0.0,0.99425]
[1778528607771,61.85,82048.72,0.11,-0.00505,0.0,0.99359]
[1778528611796,61.85,82062.29,0.11,-0.005,0.0,0.98452]
[1778528616832,61.85,82053.68,0.11,-0.00503,0.0,0.98962]
[1778528621867,61.85,82049.2,0.11,-0.00505,0.0,0.99228]
[1778528626902,61.85,82050.24,0.11,-0.00504,0.0,0.99166]
[1778528631938,61.85,82057.75,0.11,-0.00502,0.0,0.98721]
[1778528636973,61.85,82055.39,0.11,-0.00503,0.0,0.98861]
[1778528642008,61.85,82052.27,0.11,-0.00504,0.0,0.99046]
[1778528645031,61.85,82034.85,0.11,-0.0051,0.0,1.00084]
[1778528650066,61.85,82030.48,0.11,-0.00511,0.0,1.00346]
[1778528656107,61.85,82030.0,0.11,-0.00511,0.0,1.00375]
[1778528662149,61.85,82028.78,0.11,-0.00512,0.0,1.00448]
[1778528667183,61.85,82024.57,0.11,-0.00513,0.0,1.00701]
[1778528672220,61.85,82026.64,0.11,-0.00512,0.0,1.00473]
[1778528677255,61.85,82030.49,0.11,-0.00511,0.0,1.00242]
[1778528682289,61.85,82026.93,0.11,-0.00512,0.0,1.00456]
[1778528687324,61.85,82024.73,0.11,-0.00513,0.0,1.00588]
[1778528690345,61.85,82003.52,0.11,-0.0052,0.0,1.01871]
[1778528695380,61.85,82005.92,0.11,-0.00519,0.0,1.01725]
[1778528700416,61.85,82008.89,0.11,-0.00518,0.0,1.01545]
[1778528705451,61.85,82010.49,0.11,-0.00518,0.0,1.01448]
[1778528710485,61.85,82015.2,0.11,-0.00516,0.0,1.01163]
[1778528715520,61.85,82019.54,0.11,-0.00515,0.0,1.009]
[1778528720555,61.85,82018.94,0.11,-0.00515,0.0,1.00937]
[1778528725590,61.85,82010.63,0.11,-0.00518,0.0,1.01439]
[1778528730625,61.85,82011.08,0.11,-0.00518,0.0,1.01412]
[1778528735661,61.85,82013.12,0.11,-0.00516,0.0,1.01184]
[1778528740696,61.85,81998.42,0.11,-0.00522,0.0,1.02076]
[1778528745730,61.85,81997.82,0.11,-0.00522,0.0,1.02113]
[1778528750765,61.85,81997.25,0.11,-0.00522,0.0,1.02148]
[1778528755800,61.85,81997.11,0.11,-0.00522,0.0,1.02156]
[1778528760835,61.85,81996.84,0.11,-0.00522,0.0,1.02173]
[1778528768892,61.85,81995.32,0.11,-0.00523,0.0,1.02265]
[1778528773928,61.85,82007.94,0.11,-0.00518,0.0,1.01498]
[1778528778965,61.85,82002.75,0.11,-0.0052,0.0,1.01813]
[1778528783998,61.85,82004.28,0.11,-0.00519,0.0,1.0172]
[1778528789428,61.85,82004.39,0.11,-0.00519,0.0,1.01713]
[1778528796084,61.85,82001.59,0.11,-0.0052,0.0,1.01779]
[1778528801118,61.85,82003.64,0.11,-0.00519,0.0,1.01654]
[1778528807162,61.85,82004.12,0.11,-0.00519,0.0,1.01625]
[1778528812196,61.85,82005.7,0.11,-0.00518,0.0,1.01529]
[1778528819642,61.85,82005.31,0.11,-0.00519,0.0,1.01553]
[1778528825287,61.85,82005.3,0.11,-0.00519,0.0,1.01553]
[1778528830325,61.85,82005.48,0.11,-0.00518,0.0,1.01542]
[1778528833926,61.85,82005.19,0.11,-0.00519,0.0,1.0156]
[1778528834024,61.85,82005.17,0.11,-0.00519,0.0,1.01561]
[1778528834556,61.85,82005.17,0.11,-0.00519,0.0,1.01561]
[1778528834606,61.85,82005.68,0.11,-0.00518,0.0,1.0153]
[1778528839789,61.85,82005.01,0.11,-0.00519,0.0,1.01571]
[1778528845426,61.85,82006.93,0.11,-0.00518,0.0,1.01454]
[1778528850462,61.85,82010.21,0.11,-0.00517,0.0,1.01256]
[1778528855497,61.85,82013.11,0.11,-0.00515,0.0,1.00976]
[1778528860535,61.85,82016.27,0.11,-0.00514,0.0,1.00786]
[1778528868588,61.85,82017.65,0.11,-0.00514,0.0,1.00703]
[1778528873623,61.85,82031.48,0.11,-0.00509,0.0,0.99872]
[1778528878658,61.85,82025.86,0.11,-0.00511,0.0,1.00209]
[1778528883693,61.85,82029.45,0.11,-0.0051,0.0,0.99994]
[1778528884448,61.85,82029.45,0.11,-0.0051,0.0,0.99994]
[1778528884701,61.85,82026.47,0.11,-0.00511,0.0,1.00172]
[1778528889735,61.85,82016.33,0.11,-0.00514,0.0,1.00782]
[1778528893765,61.85,81997.87,0.11,-0.00521,0.0,1.019]
[1778528896786,61.85,81974.14,0.11,-0.00529,0.0,1.03353]
[1778528901826,61.85,81970.18,0.11,-0.00531,0.0,1.03597]
[1778528907863,61.85,81967.15,0.11,-0.00532,0.0,1.03784]
[1778528912898,61.85,81966.53,0.11,-0.00531,0.0,1.03716]
[1778528919947,61.85,81966.25,0.11,-0.00532,0.0,1.03734]
[1778528924985,61.85,81965.73,0.11,-0.00532,0.0,1.03766]
[1778528929748,61.85,81971.78,0.11,-0.0053,0.0,1.03392]
[1778528930017,61.85,81971.54,0.11,-0.0053,0.0,1.03407]
[1778528935052,61.85,81973.94,0.11,-0.00529,0.0,1.03259]
[1778528940087,61.85,81977.29,0.11,-0.00528,0.0,1.03053]
[1778528945123,61.85,81986.86,0.11,-0.00524,0.0,1.02467]
[1778528950563,61.85,82001.14,0.11,-0.00519,0.0,1.01597]
[1778528956201,61.85,81999.85,0.11,-0.00519,0.0,1.01675]
[1778528957208,61.85,81977.77,0.11,-0.00527,0.0,1.03024]
[1778528962252,61.85,81973.5,0.11,-0.00529,0.0,1.03286]
[1778528967289,61.85,81971.31,0.11,-0.0053,0.0,1.03421]
[1778528972323,61.85,81967.94,0.11,-0.0053,0.0,1.03523]
[1778528977357,61.85,81965.61,0.11,-0.00531,0.0,1.03667]
[1778528982392,61.85,81965.11,0.11,-0.00531,0.0,1.03698]
[1778528987427,61.85,81961.17,0.11,-0.00533,0.0,1.03942]
[1778528992462,61.85,81961.53,0.11,-0.00533,0.0,1.03919]
[1778528997498,61.85,81962.3,0.11,-0.00532,0.0,1.03872]
[1778529002532,61.85,81964.83,0.11,-0.00532,0.0,1.03715]
[1778529007567,61.85,81967.6,0.11,-0.00531,0.0,1.03544]
[1778529012602,61.85,81956.02,0.11,-0.00535,0.0,1.04261]
[1778529017638,61.85,81956.82,0.11,-0.00534,0.0,1.04211]
[1778529022676,61.85,81963.19,0.11,-0.00532,0.0,1.03817]
[1778529027710,61.85,81947.24,0.11,-0.00538,0.0,1.04807]
[1778529032744,61.85,81946.93,0.11,-0.00538,0.0,1.0472]
[1778529037780,61.85,81949.41,0.11,-0.00537,0.0,1.04565]
[1778529042815,61.85,81963.8,0.11,-0.00531,0.0,1.03673]
[1778529049865,61.85,81964.22,0.11,-0.00531,0.0,1.03647]
[1778529054899,61.85,81962.16,0.11,-0.00532,0.0,1.03774]
[1778529059935,61.85,81962.46,0.11,-0.00532,0.0,1.03755]
[1778529064969,61.85,81961.5,0.11,-0.00532,0.0,1.03815]
[1778529070010,61.85,81961.13,0.11,-0.00532,0.0,1.03838]
[1778529074040,61.85,81943.57,0.11,-0.00539,0.0,1.04929]
[1778529079070,61.85,81941.33,0.11,-0.0054,0.0,1.05069]
[1778529084105,61.85,81940.95,0.11,-0.0054,0.0,1.05093]
[1778529089140,61.85,81931.21,0.11,-0.00543,0.0,1.05703]
[1778529094175,61.85,81932.95,0.11,-0.00542,0.0,1.05486]
[1778529099209,61.85,81933.26,0.11,-0.00542,0.0,1.05467]
[1778529104247,61.85,81931.29,0.11,-0.00543,0.0,1.0559]
[1778529109281,61.85,81925.95,0.11,-0.00545,0.0,1.05926]
[1778529114317,61.85,81927.68,0.11,-0.00544,0.0,1.05817]
[1778529119351,61.85,81932.88,0.11,-0.00542,0.0,1.05491]
[1778529124390,61.85,81937.58,0.11,-0.0054,0.0,1.05196]
[1778529130428,61.85,81935.24,0.11,-0.00541,0.0,1.05343]
[1778529135464,61.85,81936.01,0.11,-0.00541,0.0,1.05295]
[1778529140498,61.85,81935.43,0.11,-0.00541,0.0,1.05331]
[1778529146541,61.85,81935.75,0.11,-0.00541,0.0,1.05311]
[1778529152008,61.85,81937.9,0.11,-0.0054,0.0,1.05069]
[1778529157617,61.85,81939.05,0.11,-0.00539,0.0,1.04997]
[1778529162651,61.85,81937.21,0.11,-0.0054,0.0,1.05112]
[1778529167687,61.85,81941.81,0.11,-0.00538,0.0,1.04825]
[1778529173730,61.85,81940.71,0.11,-0.00539,0.0,1.04893]
[1778529178764,61.85,81938.96,0.11,-0.00539,0.0,1.05003]
[1778529183798,61.85,81937.31,0.11,-0.0054,0.0,1.05106]
[1778529188835,61.85,81942.1,0.11,-0.00538,0.0,1.04807]
[1778529193870,61.85,81952.23,0.11,-0.00535,0.0,1.04176]
[1778529198907,61.85,81953.77,0.11,-0.00534,0.0,1.04081]
[1778529203940,61.85,81961.78,0.11,-0.00531,0.0,1.03585]
[1778529208975,61.85,81962.38,0.11,-0.00531,0.0,1.03548]
[1778529214011,61.85,81962.93,0.11,-0.0053,0.0,1.03408]
[1778529219047,61.85,81963.69,0.11,-0.0053,0.0,1.03361]
[1778529224082,61.85,81962.63,0.11,-0.0053,0.0,1.03426]
[1778529229117,61.85,81962.28,0.11,-0.0053,0.0,1.03448]
[1778529234151,61.85,81961.22,0.11,-0.00531,0.0,1.03513]
[1778529239187,61.85,81970.47,0.11,-0.00527,0.0,1.02944]
[1778529244223,61.85,81970.6,0.11,-0.00527,0.0,1.02936]
[1778529249257,61.85,81975.09,0.11,-0.00526,0.0,1.0266]
[1778529254302,61.85,81989.32,0.11,-0.00521,0.0,1.01791]
[1778529259337,61.85,81986.44,0.11,-0.00522,0.0,1.01967]
[1778529266394,61.85,81977.29,0.11,-0.00525,0.0,1.02525]
[1778529270414,61.85,81955.71,0.11,-0.00533,0.0,1.03854]
[1778529275449,61.85,81954.67,0.11,-0.00533,0.0,1.03812]
[1778529279477,61.85,81955.04,0.11,-0.00532,0.0,1.03789]
[1778529280487,61.85,81955.59,0.11,-0.00532,0.0,1.03755]
[1778529285519,61.85,81940.62,0.11,-0.00538,0.0,1.04685]
[1778529290555,61.85,81942.0,0.11,-0.00537,0.0,1.04599]
[1778529295589,61.85,81940.36,0.11,-0.00538,0.0,1.04701]
[1778529300624,61.85,81941.52,0.11,-0.00537,0.0,1.04629]
[1778529305659,61.85,81943.86,0.11,-0.00537,0.0,1.04483]
[1778529310695,61.85,81945.73,0.11,-0.00536,0.0,1.04367]
[1778529313138,61.85,81964.74,0.11,-0.00529,0.0,1.0319]
[1778529318750,61.85,81959.89,0.11,-0.00531,0.0,1.03489]
[1778529323786,61.85,81963.18,0.11,-0.00529,0.0,1.03286]
[1778529328824,61.85,81966.64,0.11,-0.00528,0.0,1.03073]
[1778529333857,61.85,81966.24,0.11,-0.00528,0.0,1.02992]
[1778529338895,61.85,81970.43,0.11,-0.00526,0.0,1.02735]
[1778529341913,61.85,81991.57,0.11,-0.00519,0.0,1.01445]
[1778529346948,61.85,82003.99,0.11,-0.00514,0.0,1.00694]
[1778529351983,61.85,82002.64,0.11,-0.00515,0.0,1.00775]
[1778529357019,61.85,81996.44,0.11,-0.00517,0.0,1.0115]
[1778529362054,61.85,81997.01,0.11,-0.00517,0.0,1.01115]
[1778529367089,61.85,81996.67,0.11,-0.00517,0.0,1.01136]
[1778529372124,61.85,81987.85,0.11,-0.0052,0.0,1.01671]
[1778529377158,61.85,81988.35,0.11,-0.0052,0.0,1.0164]
[1778529382195,61.85,81988.68,0.11,-0.0052,0.0,1.0162]
[1778529387230,61.85,81990.13,0.11,-0.00519,0.0,1.01532]
[1778529392265,61.85,81991.63,0.11,-0.00518,0.0,1.01337]
[1778529398307,61.85,81992.64,0.11,-0.00518,0.0,1.01275]
[1778529404350,61.85,81992.53,0.11,-0.00518,0.0,1.01282]
[1778529409384,61.85,81994.3,0.11,-0.00517,0.0,1.01175]
[1778529414419,61.85,81994.82,0.11,-0.00517,0.0,1.01143]
[1778529419457,61.85,81975.05,0.11,-0.00524,0.0,1.02346]
[1778529424496,61.85,81983.45,0.11,-0.00521,0.0,1.01834]
[1778529429529,61.85,81977.4,0.11,-0.00523,0.0,1.02203]
[1778529434565,61.85,81970.58,0.11,-0.00526,0.0,1.0262]
[1778529440606,61.85,81976.53,0.11,-0.00524,0.0,1.02256]
[1778529444927,61.85,81977.61,0.11,-0.00523,0.0,1.0219]
[1778529445641,61.85,81976.06,0.11,-0.00524,0.0,1.02284]
[1778529445794,61.85,81976.06,0.11,-0.00524,0.0,1.02284]
[1778529446649,61.85,81975.63,0.11,-0.00524,0.0,1.02311]
[1778529451688,61.85,81973.61,0.11,-0.00524,0.0,1.02329]
[1778529456729,61.85,81973.94,0.11,-0.00524,0.0,1.02309]
[1778529461758,61.85,81968.6,0.11,-0.00526,0.0,1.02636]
[1778529466793,61.85,81967.15,0.11,-0.00526,0.0,1.02725]
[1778529471827,61.85,81965.8,0.11,-0.00527,0.0,1.02808]
[1778529476862,61.85,81965.23,0.11,-0.00527,0.0,1.02843]
[1778529481898,61.85,81965.73,0.11,-0.00527,0.0,1.02812]
[1778529486934,61.85,81976.33,0.11,-0.00523,0.0,1.02163]
[1778529491974,61.85,81970.0,0.11,-0.00525,0.0,1.0255]
[1778529497009,61.85,81966.59,0.11,-0.00527,0.0,1.02759]
[1778529502044,61.85,81963.39,0.11,-0.00528,0.0,1.02956]
[1778529507079,61.85,81963.34,0.11,-0.00528,0.0,1.02959]
[1778529512115,61.85,81968.45,0.11,-0.00525,0.0,1.02539]
[1778529516142,61.85,81950.26,0.11,-0.00532,0.0,1.03659]
[1778529521179,61.85,81950.23,0.11,-0.00532,0.0,1.03661]
[1778529526213,61.85,81943.7,0.11,-0.00534,0.0,1.04066]
[1778529531247,61.85,81952.39,0.11,-0.00531,0.0,1.03527]
[1778529536282,61.85,81956.69,0.11,-0.0053,0.0,1.03262]
[1778529541319,61.85,81959.14,0.11,-0.00529,0.0,1.03111]
[1778529546353,61.85,81953.62,0.11,-0.00531,0.0,1.03451]
[1778529551390,61.85,81958.67,0.11,-0.00529,0.0,1.0314]
[1778529556425,61.85,81961.03,0.11,-0.00528,0.0,1.02995]
[1778529561461,61.85,81958.79,0.11,-0.00529,0.0,1.03133]
[1778529566496,61.85,81961.26,0.11,-0.00528,0.0,1.02981]
[1778529571534,61.85,81959.43,0.11,-0.00528,0.0,1.02987]
[1778529576566,61.85,81956.69,0.11,-0.00529,0.0,1.03156]
[1778529581608,61.85,81950.23,0.11,-0.00532,0.0,1.03555]
[1778529586637,61.85,81952.04,0.11,-0.00531,0.0,1.03443]
[1778529591673,61.85,81950.83,0.11,-0.00531,0.0,1.03517]
[1778529596707,61.85,81957.85,0.11,-0.00529,0.0,1.03085]
[1778529601751,61.85,81963.28,0.11,-0.00527,0.0,1.02751]
[1778529606784,61.85,81965.38,0.11,-0.00526,0.0,1.02622]
[1778529611819,61.85,81964.95,0.11,-0.00526,0.0,1.02648]
[1778529616855,61.85,81963.64,0.11,-0.00527,0.0,1.02729]
[1778529622903,61.85,81969.53,0.11,-0.00525,0.0,1.02368]
[1778529627951,61.85,81993.11,0.11,-0.00516,0.0,1.00933]
[1778529632984,61.85,81995.86,0.11,-0.00515,0.0,1.00663]
[1778529638016,61.85,81995.39,0.11,-0.00515,0.0,1.00691]
[1778529643051,61.85,81998.75,0.11,-0.00514,0.0,1.00489]
[1778529648086,61.85,82001.84,0.11,-0.00513,0.0,1.00303]
[1778529653123,61.85,82004.14,0.11,-0.00512,0.0,1.00165]
[1778529658157,61.85,82009.12,0.11,-0.0051,0.0,0.99866]
[1778529663193,61.85,82018.19,0.11,-0.00507,0.0,0.99324]
[1778529668228,61.85,82018.69,0.11,-0.00507,0.0,0.99294]
[1778529673262,61.85,82018.39,0.11,-0.00507,0.0,0.99312]
[1778529681318,61.85,82017.15,0.11,-0.00507,0.0,0.99386]
[1778529686354,61.85,82015.39,0.11,-0.00508,0.0,0.99491]
[1778529691391,61.85,82004.45,0.11,-0.00511,0.0,1.00042]
[1778529696425,61.85,82003.33,0.11,-0.00511,0.0,1.00109]
[1778529701461,61.85,82001.84,0.11,-0.00512,0.0,1.00199]
[1778529706496,61.85,82000.75,0.11,-0.00512,0.0,1.00264]
[1778529711531,61.85,81998.25,0.11,-0.00513,0.0,1.00415]
[1778529716566,61.85,81999.14,0.11,-0.00513,0.0,1.00361]
[1778529721601,61.85,81999.01,0.11,-0.00513,0.0,1.00369]
[1778529726638,61.85,81999.43,0.11,-0.00513,0.0,1.00344]
[1778529731670,61.85,82000.58,0.11,-0.00512,0.0,1.00275]
[1778529736706,61.85,82000.38,0.11,-0.00513,0.0,1.00287]
[1778529741741,61.85,81999.68,0.11,-0.00513,0.0,1.00329]
[1778529745769,61.85,81968.46,0.11,-0.00524,0.0,1.02222]
[1778529748792,61.85,81945.71,0.11,-0.00532,0.0,1.03621]
[1778529753826,61.85,81944.76,0.11,-0.00532,0.0,1.03574]
[1778529758866,61.85,81944.61,0.11,-0.00532,0.0,1.03583]
[1778529763898,61.85,81955.75,0.11,-0.00528,0.0,1.02896]
[1778529768963,61.85,81928.32,0.11,-0.00538,0.0,1.04594]
[1778529773976,61.85,81926.5,0.11,-0.00539,0.0,1.04708]
[1778529779011,61.85,81919.39,0.11,-0.00541,0.0,1.05153]
[1778529784050,61.85,81934.39,0.11,-0.00536,0.0,1.04216]
[1778529789085,61.85,81941.84,0.11,-0.00533,0.0,1.03754]
[1778529791450,61.85,81943.07,0.11,-0.00533,0.0,1.03678]
[1778529791727,61.85,81943.07,0.11,-0.00533,0.0,1.03678]
[1778529800164,61.85,81956.79,0.11,-0.00528,0.0,1.02832]
[1778529805199,61.85,81973.59,0.11,-0.00522,0.0,1.01804]
[1778529811241,61.85,81973.52,0.11,-0.00521,0.0,1.01703]
[1778529814268,61.85,81946.91,0.11,-0.00531,0.0,1.03334]
[1778529818317,61.85,82004.86,0.11,-0.0051,0.0,0.9981]
[1778529822345,61.85,81985.96,0.11,-0.00517,0.0,1.00948]
[1778529827380,61.85,81980.78,0.11,-0.00518,0.0,1.01262]
[1778529832415,61.85,81984.25,0.11,-0.00517,0.0,1.01051]
[1778529837450,61.85,81983.38,0.11,-0.00517,0.0,1.01104]
[1778529842485,61.85,81982.95,0.11,-0.00518,0.0,1.0113]
[1778529846920,61.85,82000.54,0.11,-0.00511,0.0,1.00069]
[1778529850548,61.85,82024.75,0.11,-0.00503,0.0,0.98625]
[1778529855585,61.85,82034.81,0.11,-0.005,0.0,0.9803]
[1778529860616,61.85,82029.12,0.11,-0.00501,0.0,0.98366]
[1778529865652,61.85,82027.36,0.11,-0.00502,0.0,0.9847]
[1778529870694,61.85,82028.27,0.11,-0.00502,0.0,0.98416]
[1778529875725,61.85,82027.0,0.11,-0.00502,0.0,0.98389]
[1778529880765,61.85,82020.38,0.11,-0.00504,0.0,0.98781]
[1778529885798,61.85,82020.19,0.11,-0.00504,0.0,0.98793]
[1778529890831,61.85,82023.94,0.11,-0.00503,0.0,0.9857]
[1778529895866,61.85,82022.35,0.11,-0.00503,0.0,0.98664]
[1778529900901,61.85,82021.95,0.11,-0.00503,0.0,0.98688]
[1778529905936,61.85,82018.81,0.11,-0.00505,0.0,0.98875]
[1778529910971,61.85,82018.07,0.11,-0.00505,0.0,0.98919]
[1778529916009,61.85,82015.67,0.11,-0.00506,0.0,0.99061]
[1778529921042,61.85,82017.12,0.11,-0.00505,0.0,0.98975]
[1778529926076,61.85,82016.78,0.11,-0.00505,0.0,0.98995]
[1778529931113,61.85,82019.19,0.11,-0.00504,0.0,0.98749]
[1778529936148,61.85,82017.53,0.11,-0.00504,0.0,0.98848]
[1778529941182,61.85,82008.55,0.11,-0.00508,0.0,0.99383]
[1778529946220,61.85,82011.73,0.11,-0.00506,0.0,0.99193]
[1778529951254,61.85,82012.93,0.11,-0.00506,0.0,0.99121]
[1778529956287,61.85,82018.46,0.11,-0.00504,0.0,0.98792]
[1778529961322,61.85,82025.56,0.11,-0.00502,0.0,0.98371]
[1778529966357,61.85,82026.23,0.11,-0.00501,0.0,0.98332]
[1778529971393,61.85,82019.95,0.11,-0.00504,0.0,0.98704]
[1778529976428,61.85,82019.03,0.11,-0.00504,0.0,0.98759]
[1778529981463,61.85,82019.26,0.11,-0.00504,0.0,0.98745]
[1778529986498,61.85,82031.74,0.11,-0.005,0.0,0.98006]
[1778529991535,61.85,82037.81,0.11,-0.00497,0.0,0.97547]
[1778529992542,61.85,82056.92,0.11,-0.0049,0.0,0.9643]
[1778529997988,61.85,82054.19,0.11,-0.00491,0.0,0.96588]
[1778530003619,61.85,82037.66,0.11,-0.00497,0.0,0.97556]
[1778530008074,61.85,82067.6,0.11,-0.00487,0.0,0.9581]
[1778530013690,61.85,82053.83,0.11,-0.00491,0.0,0.96609]
[1778530018725,61.85,82051.68,0.11,-0.00492,0.0,0.96735]
[1778530023761,61.85,82052.39,0.11,-0.00492,0.0,0.96693]
[1778530028796,61.85,82052.9,0.11,-0.00492,0.0,0.96664]
[1778530033831,61.85,82057.72,0.11,-0.0049,0.0,0.96383]
[1778530038866,61.85,82060.14,0.11,-0.00489,0.0,0.96242]
[1778530043901,61.85,82059.16,0.11,-0.0049,0.0,0.96299]
[1778530048937,61.85,82059.13,0.11,-0.0049,0.0,0.96301]
[1778530053972,61.85,82059.02,0.11,-0.00489,0.0,0.96206]
[1778530055930,61.85,82060.13,0.11,-0.00489,0.0,0.96142]
[1778530056024,61.85,82061.92,0.11,-0.00488,0.0,0.96038]
[1778530057026,61.85,82061.92,0.11,-0.00488,0.0,0.96038]
[1778530057100,61.85,82061.93,0.11,-0.00488,0.0,0.96038]
[1778530063037,61.85,82056.22,0.11,-0.0049,0.0,0.96369]
[1778530068071,61.85,82044.98,0.11,-0.00494,0.0,0.97025]
[1778530071098,61.85,82023.2,0.11,-0.00501,0.0,0.98306]
[1778530076131,61.85,82022.6,0.11,-0.00502,0.0,0.98341]
[1778530081167,61.85,82036.99,0.11,-0.00497,0.0,0.97493]
[1778530086201,61.85,82039.91,0.11,-0.00496,0.0,0.97322]
[1778530091237,61.85,82039.7,0.11,-0.00496,0.0,0.97334]
[1778530096272,61.85,82041.69,0.11,-0.00495,0.0,0.97217]
[1778530101306,61.85,82045.13,0.11,-0.00494,0.0,0.97016]
[1778530106341,61.85,82049.21,0.11,-0.00493,0.0,0.96778]
[1778530111377,61.85,82051.01,0.11,-0.00491,0.0,0.96571]
[1778530116413,61.85,82051.16,0.11,-0.00491,0.0,0.96562]
[1778530121445,61.85,82052.58,0.11,-0.00491,0.0,0.9648]
[1778530126481,61.85,82049.66,0.11,-0.00492,0.0,0.9665]
[1778530131516,61.85,82046.47,0.11,-0.00493,0.0,0.96836]
[1778530136555,61.85,82048.71,0.11,-0.00492,0.0,0.96705]
[1778530141589,61.85,82049.9,0.11,-0.00492,0.0,0.96636]
[1778530146623,61.85,82051.25,0.11,-0.00491,0.0,0.96557]
[1778530151661,61.85,82053.18,0.11,-0.00491,0.0,0.96445]
[1778530156694,61.85,82052.42,0.11,-0.00491,0.0,0.96489]
[1778530161729,61.85,82053.85,0.11,-0.0049,0.0,0.96406]
[1778530166764,61.85,82053.48,0.11,-0.00491,0.0,0.96427]
[1778530171799,61.85,82053.22,0.11,-0.0049,0.0,0.96341]
[1778530176834,61.85,82033.25,0.11,-0.00497,0.0,0.97509]
[1778530181870,61.85,82037.09,0.11,-0.00496,0.0,0.97283]
[1778530186904,61.85,82034.75,0.11,-0.00496,0.0,0.97421]
[1778530191939,61.85,82033.46,0.11,-0.00497,0.0,0.97496]
[1778530196975,61.85,82036.79,0.11,-0.00496,0.0,0.97301]
[1778530202010,61.85,82046.05,0.11,-0.00493,0.0,0.96759]
[1778530207045,61.85,82047.25,0.11,-0.00492,0.0,0.96689]
[1778530212080,61.85,82048.04,0.11,-0.00492,0.0,0.96643]
[1778530217115,61.85,82047.21,0.11,-0.00492,0.0,0.96691]
[1778530222151,61.85,82039.7,0.11,-0.00495,0.0,0.9713]
[1778530228194,61.85,82041.41,0.11,-0.00494,0.0,0.9703]
[1778530233227,61.85,82045.0,0.11,-0.00492,0.0,0.96719]
[1778530238263,61.85,82045.32,0.11,-0.00492,0.0,0.967]
[1778530243299,61.85,82030.69,0.11,-0.00497,0.0,0.97557]
[1778530248335,61.85,82028.77,0.11,-0.00498,0.0,0.9767]
[1778530253369,61.85,82031.12,0.11,-0.00497,0.0,0.97532]
[1778530258405,61.85,82032.97,0.11,-0.00497,0.0,0.97423]
[1778530263440,61.85,82032.75,0.11,-0.00497,0.0,0.97436]
[1778530268477,61.85,82033.62,0.11,-0.00496,0.0,0.97385]
[1778530273510,61.85,82035.45,0.11,-0.00496,0.0,0.97278]
[1778530278545,61.85,82037.0,0.11,-0.00495,0.0,0.97187]
[1778530284589,61.85,82046.4,0.11,-0.00492,0.0,0.96637]
[1778530290053,61.85,82048.9,0.11,-0.00491,0.0,0.96492]
[1778530295666,61.85,82049.24,0.11,-0.00491,0.0,0.9637]
[1778530300701,61.85,82046.97,0.11,-0.00491,0.0,0.96503]
[1778530305738,61.85,82046.12,0.11,-0.00492,0.0,0.96552]
[1778530307753,61.85,82023.77,0.11,-0.00499,0.0,0.97862]
[1778530310191,61.85,82025.76,0.11,-0.00499,0.0,0.97745]
[1778530310203,61.85,81982.36,0.11,-0.00514,0.0,1.0033]
[1778530311044,61.85,81982.36,0.11,-0.00514,0.0,1.0033]
[1778530311095,61.85,81933.97,0.11,-0.00531,0.0,1.03282]
[1778530312177,61.85,81933.97,0.11,-0.00531,0.0,1.03282]
[1778530312201,61.85,81912.34,0.11,-0.00539,0.0,1.04626]
[1778530313613,61.85,81912.34,0.11,-0.00539,0.0,1.04626]
[1778530313822,61.85,81878.5,0.11,-0.00552,0.0,1.06758]
[1778530314827,61.85,81845.89,0.11,-0.00564,0.0,1.08847]
[1778530316850,61.85,81880.71,0.11,-0.00551,0.0,1.06617]
[1778530320272,61.85,81844.49,0.11,-0.00565,0.0,1.08938]
[1778530323895,61.85,81869.83,0.11,-0.00555,0.0,1.0731]
[1778530328931,61.85,81851.16,0.11,-0.00562,0.0,1.08507]
[1778530330356,61.85,81878.42,0.11,-0.00552,0.0,1.06763]
[1778530331954,61.85,81900.9,0.11,-0.00543,0.0,1.05342]
[1778530336990,61.85,81898.0,0.11,-0.00544,0.0,1.05525]
[1778530339006,61.85,81922.74,0.11,-0.00535,0.0,1.03978]
[1778530344043,61.85,81924.16,0.11,-0.00535,0.0,1.0389]
[1778530349077,61.85,81925.66,0.11,-0.00534,0.0,1.03797]
[1778530353107,61.85,81939.86,0.11,-0.00528,0.0,1.02813]
[1778530358141,61.85,81921.43,0.11,-0.00535,0.0,1.03952]
[1778530363175,61.85,81915.71,0.11,-0.00537,0.0,1.04308]
[1778530368210,61.85,81923.9,0.11,-0.00534,0.0,1.03799]
[1778530373246,61.85,81929.48,0.11,-0.00532,0.0,1.03453]
[1778530378279,61.85,81921.26,0.11,-0.00535,0.0,1.03963]
[1778530382308,61.85,81938.64,0.11,-0.00529,0.0,1.02888]
[1778530387344,61.85,81933.57,0.11,-0.00531,0.0,1.032]
[1778530392379,61.85,81929.98,0.11,-0.00532,0.0,1.03422]
[1778530397414,61.85,81922.66,0.11,-0.00535,0.0,1.03876]
[1778530402449,61.85,81913.17,0.11,-0.00538,0.0,1.04466]
[1778530405471,61.85,81895.0,0.11,-0.00545,0.0,1.05605]
[1778530410506,61.85,81884.74,0.11,-0.00549,0.0,1.06253]
[1778530413532,61.85,81909.13,0.11,-0.00539,0.0,1.04611]
[1778530418567,61.85,81909.17,0.11,-0.00539,0.0,1.04609]
[1778530423602,61.85,81914.69,0.11,-0.00537,0.0,1.04264]
[1778530428637,61.85,81911.69,0.11,-0.00538,0.0,1.04451]
[1778530433678,61.85,81911.27,0.11,-0.00538,0.0,1.04478]
[1778530438709,61.85,81913.82,0.11,-0.00537,0.0,1.04319]
[1778530443758,61.85,81924.24,0.11,-0.00534,0.0,1.03671]
[1778530448778,61.85,81913.06,0.11,-0.00538,0.0,1.04366]
[1778530453815,61.85,81912.49,0.11,-0.00538,0.0,1.04402]
[1778530458850,61.85,81919.2,0.11,-0.00535,0.0,1.03984]
[1778530463885,61.85,81907.53,0.11,-0.0054,0.0,1.04711]
[1778530468920,61.85,81906.54,0.11,-0.0054,0.0,1.04773]
[1778530473955,61.85,81898.72,0.11,-0.00542,0.0,1.05155]
[1778530478991,61.85,81903.18,0.11,-0.00541,0.0,1.04876]
[1778530484028,61.85,81912.67,0.11,-0.00537,0.0,1.04283]
[1778530489061,61.85,81898.91,0.11,-0.00542,0.0,1.05143]
[1778530494096,61.85,81902.97,0.11,-0.00541,0.0,1.04889]
[1778530499131,61.85,81909.73,0.11,-0.00538,0.0,1.04466]
[1778530504166,61.85,81912.87,0.11,-0.00537,0.0,1.04271]
[1778530509201,61.85,81908.83,0.11,-0.00539,0.0,1.04522]
[1778530514237,61.85,81909.34,0.11,-0.00538,0.0,1.04491]
[1778530519271,61.85,81910.35,0.11,-0.00538,0.0,1.04428]
[1778530524306,61.85,81912.49,0.11,-0.00537,0.0,1.04294]
[1778530529341,61.85,81904.74,0.11,-0.0054,0.0,1.04778]
[1778530534383,61.85,81890.29,0.11,-0.00545,0.0,1.05577]
[1778530539418,61.85,81892.96,0.11,-0.00544,0.0,1.05409]
[1778530544453,61.85,81904.87,0.11,-0.0054,0.0,1.04662]
[1778530549488,61.85,81904.82,0.11,-0.0054,0.0,1.04665]
[1778530554523,61.85,81903.43,0.11,-0.0054,0.0,1.04752]
[1778530559558,61.85,81907.74,0.11,-0.00539,0.0,1.04483]
[1778530564597,61.85,81907.7,0.11,-0.00539,0.0,1.04486]
[1778530566368,61.85,81908.19,0.11,-0.00538,0.0,1.04455]
[1778530566620,61.85,81906.86,0.11,-0.00539,0.0,1.04538]
[1778530571647,61.85,81901.73,0.11,-0.00541,0.0,1.04859]
[1778530576683,61.85,81908.63,0.11,-0.00538,0.0,1.04428]
[1778530578836,61.85,81909.5,0.11,-0.00538,0.0,1.04373]
[1778530578919,61.85,81910.15,0.11,-0.00538,0.0,1.04333]
[1778530582730,61.85,81933.82,0.11,-0.00529,0.0,1.02866]
[1778530587767,61.85,81939.25,0.11,-0.00527,0.0,1.02532]
[1778530592800,61.85,81943.65,0.11,-0.00525,0.0,1.02156]
[1778530597834,61.85,81926.7,0.11,-0.00531,0.0,1.03199]
[1778530602871,61.85,81924.91,0.11,-0.00532,0.0,1.03309]
[1778530607905,61.85,81924.91,0.11,-0.00532,0.0,1.03309]
[1778530612941,61.85,81932.01,0.11,-0.00529,0.0,1.02871]
[1778530617977,61.85,81928.73,0.11,-0.0053,0.0,1.03073]
[1778530623012,61.85,81927.98,0.11,-0.00531,0.0,1.0312]
[1778530626458,61.85,81908.35,0.11,-0.00538,0.0,1.04338]
[1778530632074,61.85,81908.96,0.11,-0.00538,0.0,1.043]
[1778530637109,61.85,81908.69,0.11,-0.00538,0.0,1.04316]
[1778530646598,61.85,81907.92,0.11,-0.00538,0.0,1.04364]
[1778530652214,61.85,81907.81,0.11,-0.00537,0.0,1.04264]
[1778530657249,61.85,81909.0,0.11,-0.00537,0.0,1.0419]
[1778530662283,61.85,81910.55,0.11,-0.00536,0.0,1.04093]
[1778530666930,61.85,81910.2,0.11,-0.00537,0.0,1.04115]
[1778530667026,61.85,81910.76,0.11,-0.00536,0.0,1.0408]
[1778530667549,61.85,81910.76,0.11,-0.00536,0.0,1.0408]
[1778530667595,61.85,81911.16,0.11,-0.00536,0.0,1.04055]
[1778530673362,61.85,81910.89,0.11,-0.00536,0.0,1.04072]
[1778530678396,61.85,81910.7,0.11,-0.00536,0.0,1.04084]
[1778530683430,61.85,81919.99,0.11,-0.00533,0.0,1.03507]
[1778530688465,61.85,81911.67,0.11,-0.00536,0.0,1.04024]
[1778530693500,61.85,81912.18,0.11,-0.00536,0.0,1.03992]
[1778530699543,61.85,81912.82,0.11,-0.00536,0.0,1.03952]
[1778530704578,61.85,81929.0,0.11,-0.0053,0.0,1.0295]
[1778530709613,61.85,81926.12,0.11,-0.00531,0.0,1.03128]
[1778530715655,61.85,81925.79,0.11,-0.0053,0.0,1.03042]
[1778530720690,61.85,81926.77,0.11,-0.0053,0.0,1.02982]
[1778530725725,61.85,81919.37,0.11,-0.00533,0.0,1.03439]
[1778530730760,61.85,81920.43,0.11,-0.00532,0.0,1.03373]
[1778530735796,61.85,81922.11,0.11,-0.00532,0.0,1.03269]
[1778530740830,61.85,81922.41,0.11,-0.00532,0.0,1.03251]
[1778530745869,61.85,81923.69,0.11,-0.00531,0.0,1.03172]
[1778530750901,61.85,81940.49,0.11,-0.00525,0.0,1.02138]
[1778530755935,61.85,81939.56,0.11,-0.00525,0.0,1.02195]
[1778530760970,61.85,81946.49,0.11,-0.00523,0.0,1.01772]
[1778530766005,61.85,81947.36,0.11,-0.00523,0.0,1.01718]
[1778530771040,61.85,81945.09,0.11,-0.00523,0.0,1.01751]
[1778530776075,61.85,81959.98,0.11,-0.00517,0.0,1.00846]
[1778530781111,61.85,81950.79,0.11,-0.00521,0.0,1.01404]
[1778530786145,61.85,81949.76,0.11,-0.00521,0.0,1.01467]
[1778530791180,61.85,81946.51,0.11,-0.00522,0.0,1.01665]
[1778530796215,61.85,81947.06,0.11,-0.00522,0.0,1.01631]
[1778530801252,61.85,81946.74,0.11,-0.00522,0.0,1.01651]
[1778530806289,61.85,81954.71,0.11,-0.00519,0.0,1.01166]
[1778530811325,61.85,81958.66,0.11,-0.00518,0.0,1.00926]
[1778530815352,61.85,81939.46,0.11,-0.00525,0.0,1.02096]
[1778530820392,61.85,81913.46,0.11,-0.00534,0.0,1.03698]
[1778530826434,61.85,81914.5,0.11,-0.00534,0.0,1.03634]
[1778530832485,61.85,81914.92,0.11,-0.00533,0.0,1.03501]
[1778530837511,61.85,81912.33,0.11,-0.00534,0.0,1.03661]
[1778530842546,61.85,81900.46,0.11,-0.00539,0.0,1.044]
[1778530847581,61.85,81902.33,0.11,-0.00538,0.0,1.04283]
[1778530852616,61.85,81900.22,0.11,-0.00539,0.0,1.04415]
[1778530857651,61.85,81900.26,0.11,-0.00539,0.0,1.04412]
[1778530862685,61.85,81899.41,0.11,-0.00539,0.0,1.04466]
[1778530867720,61.85,81896.38,0.11,-0.0054,0.0,1.04655]
[1778530872756,61.85,81884.31,0.11,-0.00545,0.0,1.05412]
[1778530877791,61.85,81870.57,0.11,-0.0055,0.0,1.0628]
[1778530882827,61.85,81871.43,0.11,-0.00549,0.0,1.06226]
[1778530888868,61.85,81873.06,0.11,-0.00549,0.0,1.06122]
[1778530893903,61.85,81873.39,0.11,-0.00548,0.0,1.05993]
[1778530898938,61.85,81873.91,0.11,-0.00548,0.0,1.0596]
[1778530903973,61.85,81872.27,0.11,-0.00549,0.0,1.06064]
[1778530909009,61.85,81870.31,0.11,-0.00549,0.0,1.06188]
[1778530914045,61.85,81865.86,0.11,-0.00551,0.0,1.0647]
[1778530919078,61.85,81867.57,0.11,-0.0055,0.0,1.06361]
[1778530924113,61.85,81864.79,0.11,-0.00551,0.0,1.06538]
[1778530929148,61.85,81867.66,0.11,-0.0055,0.0,1.06356]
[1778530934184,61.85,81867.98,0.11,-0.0055,0.0,1.06335]
[1778530939219,61.85,81870.77,0.11,-0.00549,0.0,1.06159]
[1778530944255,61.85,81883.32,0.11,-0.00544,0.0,1.05366]
[1778530949290,61.85,81881.73,0.11,-0.00545,0.0,1.05466]
[1778530954325,61.85,81881.63,0.11,-0.00544,0.0,1.05364]
[1778530959360,61.85,81883.22,0.11,-0.00544,0.0,1.05264]
[1778530964395,61.85,81882.24,0.11,-0.00544,0.0,1.05326]
[1778530969430,61.85,81882.51,0.11,-0.00544,0.0,1.05309]
[1778530974470,61.85,81890.09,0.11,-0.00541,0.0,1.04833]
[1778530979510,61.85,81897.83,0.11,-0.00538,0.0,1.04349]
[1778530984539,61.85,81886.87,0.11,-0.00543,0.0,1.05035]
[1778530989574,61.85,81884.53,0.11,-0.00543,0.0,1.05182]
[1778530995618,61.85,81879.56,0.11,-0.00545,0.0,1.05495]
[1778531000654,61.85,81881.0,0.11,-0.00545,0.0,1.05404]
[1778531005694,61.85,81888.68,0.11,-0.00542,0.0,1.04921]
[1778531010725,61.85,81882.71,0.11,-0.00544,0.0,1.05296]
[1778531015760,61.85,81885.3,0.11,-0.00543,0.0,1.05025]
[1778531020794,61.85,81885.45,0.11,-0.00542,0.0,1.05016]
[1778531025829,61.85,81884.1,0.11,-0.00543,0.0,1.05101]
[1778531030864,61.85,81886.39,0.11,-0.00542,0.0,1.04957]
[1778531035899,61.85,81886.75,0.11,-0.00542,0.0,1.04934]
[1778531040934,61.85,81888.73,0.11,-0.00541,0.0,1.0481]
[1778531045971,61.85,81901.18,0.11,-0.00537,0.0,1.04033]
[1778531051005,61.85,81901.43,0.11,-0.00537,0.0,1.04017]
[1778531056050,61.85,81900.8,0.11,-0.00537,0.0,1.04056]
[1778531061086,61.85,81900.39,0.11,-0.00537,0.0,1.04082]
[1778531066120,61.85,81909.2,0.11,-0.00534,0.0,1.03535]
[1778531071158,61.85,81916.17,0.11,-0.00531,0.0,1.02997]
[1778531076193,61.85,81923.59,0.11,-0.00528,0.0,1.02539]
[1778531081229,61.85,81923.89,0.11,-0.00528,0.0,1.02521]
[1778531087271,61.85,81916.34,0.11,-0.00531,0.0,1.02986]
[1778531093313,61.85,81917.37,0.11,-0.0053,0.0,1.02923]
[1778531098347,61.85,81916.97,0.11,-0.0053,0.0,1.02947]
[1778531103383,61.85,81910.96,0.11,-0.00533,0.0,1.03319]
[1778531108418,61.85,81910.28,0.11,-0.00533,0.0,1.03361]
[1778531113454,61.85,81910.54,0.11,-0.00533,0.0,1.03345]
[1778531118489,61.85,81906.94,0.11,-0.00534,0.0,1.03568]
[1778531123524,61.85,81896.22,0.11,-0.00538,0.0,1.04234]
[1778531129565,61.85,81896.53,0.11,-0.00538,0.0,1.04215]
[1778531134600,61.85,81897.97,0.11,-0.00537,0.0,1.04018]
[1778531139636,61.85,81907.0,0.11,-0.00533,0.0,1.03457]
[1778531144670,61.85,81909.6,0.11,-0.00532,0.0,1.03296]
[1778531149706,61.85,81909.33,0.11,-0.00533,0.0,1.03313]
[1778531154742,61.85,81907.7,0.11,-0.00533,0.0,1.03414]
[1778531159777,61.85,81903.92,0.11,-0.00535,0.0,1.03648]
[1778531164813,61.85,81894.76,0.11,-0.00538,0.0,1.04218]
[1778531169847,61.85,81872.32,0.11,-0.00546,0.0,1.05626]
[1778531174887,61.85,81873.67,0.11,-0.00546,0.0,1.05541]
[1778531179918,61.85,81872.22,0.11,-0.00546,0.0,1.05632]
[1778531182939,61.85,81879.08,0.11,-0.00544,0.0,1.052]
[1778531184953,61.85,81881.62,0.11,-0.00543,0.0,1.0504]
[1778531189988,61.85,81872.03,0.11,-0.00546,0.0,1.05644]
[1778531195026,61.85,81872.6,0.11,-0.00546,0.0,1.05499]
[1778531200058,61.85,81874.34,0.11,-0.00545,0.0,1.0539]
[1778531205094,61.85,81874.53,0.11,-0.00545,0.0,1.05378]
[1778531210129,61.85,81877.0,0.11,-0.00544,0.0,1.05222]
[1778531215163,61.85,81877.81,0.11,-0.00544,0.0,1.05171]
[1778531220199,61.85,81870.9,0.11,-0.00546,0.0,1.05607]
[1778531225235,61.85,81882.78,0.11,-0.00542,0.0,1.04859]
[1778531230272,61.85,81889.88,0.11,-0.00539,0.0,1.04415]
[1778531235305,61.85,81896.47,0.11,-0.00537,0.0,1.04004]
[1778531240344,61.85,81900.94,0.11,-0.00535,0.0,1.03726]
[1778531246385,61.85,81899.09,0.11,-0.00536,0.0,1.03841]
[1778531251421,61.85,81903.01,0.11,-0.00534,0.0,1.0349]
[1778531256457,61.85,81904.28,0.11,-0.00533,0.0,1.03412]
[1778531261492,61.85,81904.93,0.11,-0.00533,0.0,1.03371]
[1778531266527,61.85,81909.76,0.11,-0.00531,0.0,1.03073]
[1778531271562,61.85,81908.47,0.11,-0.00532,0.0,1.03152]
[1778531276599,61.85,81905.17,0.11,-0.00533,0.0,1.03357]
[1778531277935,61.85,81904.99,0.11,-0.00533,0.0,1.03368]
[1778531278190,61.85,81904.99,0.11,-0.00533,0.0,1.03368]
[1778531283647,61.85,81905.66,0.11,-0.00533,0.0,1.03326]
[1778531288684,61.85,81912.16,0.11,-0.0053,0.0,1.02924]
[1778531293719,61.85,81910.72,0.11,-0.00531,0.0,1.03013]
[1778531298754,61.85,81910.93,0.11,-0.00531,0.0,1.03]
[1778531303789,61.85,81911.64,0.11,-0.00531,0.0,1.02956]
[1778531308824,61.85,81915.33,0.11,-0.00529,0.0,1.02729]
[1778531314866,61.85,81915.82,0.11,-0.00529,0.0,1.02592]
[1778531319901,61.85,81917.11,0.11,-0.00528,0.0,1.02513]
[1778531324937,61.85,81909.37,0.11,-0.00531,0.0,1.0299]
[1778531329972,61.85,81910.02,0.11,-0.00531,0.0,1.0295]
[1778531335012,61.85,81910.47,0.11,-0.00531,0.0,1.02922]
[1778531340045,61.85,81908.75,0.11,-0.00531,0.0,1.03028]
[1778531345080,61.85,81907.64,0.11,-0.00532,0.0,1.03097]
[1778531350115,61.85,81907.89,0.11,-0.00532,0.0,1.03081]
[1778531355149,61.85,81907.05,0.11,-0.00532,0.0,1.03133]
[1778531360185,61.85,81908.21,0.11,-0.00531,0.0,1.03062]
[1778531365220,61.85,81905.42,0.11,-0.00532,0.0,1.03234]
[1778531370256,61.85,81907.49,0.11,-0.00532,0.0,1.03106]
[1778531375302,61.85,81906.65,0.11,-0.00531,0.0,1.03051]
[1778531380360,61.85,81906.37,0.11,-0.00532,0.0,1.03069]
[1778531385396,61.85,81906.53,0.11,-0.00531,0.0,1.03059]
[1778531390431,61.85,81906.23,0.11,-0.00532,0.0,1.03077]
[1778531395467,61.85,81906.66,0.11,-0.00531,0.0,1.03051]
[1778531400502,61.85,81909.19,0.11,-0.00531,0.0,1.02894]
[1778531405536,61.85,81917.58,0.11,-0.00527,0.0,1.02378]
[1778531410571,61.85,81918.75,0.11,-0.00527,0.0,1.02306]
[1778531415606,61.85,81923.9,0.11,-0.00525,0.0,1.0199]
[1778531419636,61.85,81899.74,0.11,-0.00534,0.0,1.03479]
[1778531424670,61.85,81894.63,0.11,-0.00536,0.0,1.03796]
[1778531429705,61.85,81887.14,0.11,-0.00539,0.0,1.04263]
[1778531434741,61.85,81891.88,0.11,-0.00536,0.0,1.0386]
[1778531439776,61.85,81894.07,0.11,-0.00536,0.0,1.03724]
[1778531444812,61.85,81896.45,0.11,-0.00535,0.0,1.03576]
[1778531449846,61.85,81897.38,0.11,-0.00534,0.0,1.03518]
[1778531454881,61.85,81900.88,0.11,-0.00533,0.0,1.03301]
[1778531459916,61.85,81900.62,0.11,-0.00533,0.0,1.03318]
[1778531464954,61.85,81902.8,0.11,-0.00532,0.0,1.03183]
[1778531469989,61.85,81901.63,0.11,-0.00533,0.0,1.03255]
[1778531475023,61.85,81899.89,0.11,-0.00533,0.0,1.03363]
[1778531482073,61.85,81899.95,0.11,-0.00533,0.0,1.03359]
[1778531487107,61.85,81887.7,0.11,-0.00538,0.0,1.04121]
[1778531492142,61.85,81869.83,0.11,-0.00544,0.0,1.05132]
[1778531497177,61.85,81869.43,0.11,-0.00544,0.0,1.05157]
[1778531502212,61.85,81863.38,0.11,-0.00546,0.0,1.05538]
[1778531507247,61.85,81858.56,0.11,-0.00548,0.0,1.05843]
[1778531512281,61.85,81855.26,0.11,-0.00549,0.0,1.06051]
[1778531517317,61.85,81851.19,0.11,-0.00551,0.0,1.0631]
[1778531523360,61.85,81850.26,0.11,-0.00551,0.0,1.06369]
[1778531528783,61.85,81846.13,0.11,-0.00553,0.0,1.06631]
[1778531534436,61.85,81845.75,0.11,-0.00553,0.0,1.06656]
[1778531539471,61.85,81843.48,0.11,-0.00554,0.0,1.068]
[1778531544506,61.85,81836.91,0.11,-0.00556,0.0,1.0722]
[1778531549542,61.85,81834.55,0.11,-0.00557,0.0,1.07371]
[1778531554580,61.85,81838.59,0.11,-0.00555,0.0,1.07002]
[1778531559621,61.85,81840.28,0.11,-0.00555,0.0,1.06895]
[1778531564651,61.85,81838.92,0.11,-0.00555,0.0,1.06981]
[1778531569693,61.85,81839.67,0.11,-0.00555,0.0,1.06933]
[1778531574728,61.85,81845.58,0.11,-0.00553,0.0,1.06557]
[1778531579763,61.85,81845.96,0.11,-0.00552,0.0,1.06533]
[1778531584797,61.85,81859.04,0.11,-0.00547,0.0,1.05703]
[1778531589833,61.85,81866.91,0.11,-0.00545,0.0,1.05207]
[1778531594868,61.85,81869.96,0.11,-0.00543,0.0,1.05015]
[1778531599903,61.85,81876.25,0.11,-0.00541,0.0,1.04621]
[1778531604940,61.85,81880.44,0.11,-0.00539,0.0,1.04358]
[1778531605458,61.85,81880.44,0.11,-0.00539,0.0,1.04358]
[1778531605945,61.85,81879.22,0.11,-0.0054,0.0,1.04435]
[1778531610979,61.85,81881.59,0.11,-0.00539,0.0,1.04287]
[1778531616017,61.85,81884.8,0.11,-0.00537,0.0,1.03979]
[1778531621057,61.85,81885.71,0.11,-0.00537,0.0,1.03922]
[1778531626089,61.85,81881.46,0.11,-0.00539,0.0,1.04187]
[1778531631123,61.85,81885.64,0.11,-0.00537,0.0,1.03926]
[1778531636158,61.85,81890.71,0.11,-0.00535,0.0,1.03611]
[1778531641194,61.85,81892.59,0.11,-0.00534,0.0,1.03494]
[1778531644216,61.85,81915.28,0.11,-0.00526,0.0,1.02094]
[1778531649627,61.85,81920.0,0.11,-0.00524,0.0,1.01805]
[1778531651353,61.85,81920.0,0.11,-0.00524,0.0,1.01805]
[1778531651366,61.85,81919.28,0.11,-0.00525,0.0,1.01849]
[1778531657305,61.85,81917.8,0.11,-0.00525,0.0,1.0194]
[1778531662340,61.85,81915.41,0.11,-0.00526,0.0,1.02086]
[1778531667375,61.85,81912.47,0.11,-0.00527,0.0,1.02267]
[1778531672409,61.85,81911.83,0.11,-0.00527,0.0,1.022]
[1778531677445,61.85,81912.01,0.11,-0.00527,0.0,1.02189]
[1778531682481,61.85,81912.94,0.11,-0.00526,0.0,1.02132]
[1778531687515,61.85,81910.36,0.11,-0.00527,0.0,1.0229]
[1778531692550,61.85,81910.55,0.11,-0.00527,0.0,1.02278]
[1778531697585,61.85,81911.34,0.11,-0.00527,0.0,1.0223]
[1778531702621,61.85,81911.59,0.11,-0.00527,0.0,1.02214]
[1778531707655,61.85,81911.56,0.11,-0.00527,0.0,1.02216]
[1778531712703,61.85,81917.77,0.11,-0.00525,0.0,1.01836]
[1778531717734,61.85,81909.84,0.11,-0.00528,0.0,1.02322]
[1778531722769,61.85,81909.58,0.11,-0.00528,0.0,1.02338]
[1778531727804,61.85,81910.4,0.11,-0.00527,0.0,1.02288]
[1778531732840,61.85,81913.82,0.11,-0.00526,0.0,1.01971]
[1778531737877,61.85,81909.6,0.11,-0.00527,0.0,1.0223]
[1778531742909,61.85,81903.51,0.11,-0.00529,0.0,1.02605]
[1778531747944,61.85,81902.52,0.11,-0.0053,0.0,1.02666]
[1778531752980,61.85,81903.44,0.11,-0.00529,0.0,1.02609]
[1778531758014,61.85,81905.42,0.11,-0.00529,0.0,1.02487]
[1778531763052,61.85,81905.68,0.11,-0.00529,0.0,1.02471]
[1778531768084,61.85,81909.64,0.11,-0.00527,0.0,1.02228]
[1778531773126,61.85,81908.43,0.11,-0.00528,0.0,1.02302]
[1778531777153,61.85,81882.48,0.11,-0.00537,0.0,1.03908]
[1778531782187,61.85,81872.25,0.11,-0.00541,0.0,1.04547]
[1778531787223,61.85,81873.52,0.11,-0.0054,0.0,1.04468]
[1778531792258,61.85,81872.09,0.11,-0.0054,0.0,1.04449]
[1778531797294,61.85,81876.59,0.11,-0.00539,0.0,1.04168]
[1778531802328,61.85,81881.25,0.11,-0.00537,0.0,1.03877]
[1778531809377,61.85,81879.52,0.11,-0.00538,0.0,1.03985]
[1778531814412,61.85,81878.97,0.11,-0.00538,0.0,1.04019]
[1778531819449,61.85,81878.52,0.11,-0.00538,0.0,1.04047]
[1778531824482,61.85,81879.24,0.11,-0.00538,0.0,1.04002]
[1778531829518,61.85,81883.23,0.11,-0.00536,0.0,1.03754]
[1778531834553,61.85,81881.97,0.11,-0.00537,0.0,1.03832]
[1778531839588,61.85,81870.99,0.11,-0.00541,0.0,1.04518]
[1778531844624,61.85,81870.65,0.11,-0.00541,0.0,1.04539]
[1778531849658,61.85,81861.79,0.11,-0.00544,0.0,1.05095]
[1778531854695,61.85,81868.58,0.11,-0.00541,0.0,1.04561]
[1778531859730,61.85,81870.04,0.11,-0.00541,0.0,1.04469]
[1778531864765,61.85,81870.82,0.11,-0.0054,0.0,1.04421]
[1778531869800,61.85,81874.92,0.11,-0.00539,0.0,1.04164]
[1778531874837,61.85,81870.86,0.11,-0.0054,0.0,1.04418]
[1778531879872,61.85,81871.1,0.11,-0.0054,0.0,1.04403]
[1778531884907,61.85,81871.79,0.11,-0.0054,0.0,1.0436]
[1778531888926,61.85,81871.64,0.11,-0.0054,0.0,1.04369]
[1778531888963,61.85,81871.46,0.11,-0.0054,0.0,1.04381]
[1778531889470,61.85,81871.46,0.11,-0.0054,0.0,1.04381]
[1778531889534,61.85,81871.46,0.11,-0.0054,0.0,1.04381]
[1778531894998,61.85,81871.46,0.11,-0.0054,0.0,1.04381]
[1778531900033,61.85,81867.0,0.11,-0.00542,0.0,1.0466]
[1778531905069,61.85,81868.18,0.11,-0.00541,0.0,1.04586]
[1778531910105,61.85,81868.69,0.11,-0.00541,0.0,1.04554]
[1778531915138,61.85,81869.55,0.11,-0.0054,0.0,1.04392]
[1778531920173,61.85,81868.63,0.11,-0.00541,0.0,1.0445]
[1778531925216,61.85,81879.62,0.11,-0.00537,0.0,1.03764]
[1778531930247,61.85,81876.52,0.11,-0.00538,0.0,1.03957]
[1778531936295,61.85,81883.14,0.11,-0.00535,0.0,1.03545]
[1778531942338,61.85,81881.78,0.11,-0.00536,0.0,1.03629]
[1778531947372,61.85,81872.71,0.11,-0.00539,0.0,1.04194]
[1778531952407,61.85,81872.81,0.11,-0.00539,0.0,1.04188]
[1778531957443,61.85,81872.96,0.11,-0.00539,0.0,1.04179]
[1778531962480,61.85,81874.24,0.11,-0.00539,0.0,1.04099]
[1778531967514,61.85,81883.47,0.11,-0.00535,0.0,1.03524]
[1778531972549,61.85,81884.45,0.11,-0.00534,0.0,1.03356]
[1778531978591,61.85,81882.08,0.11,-0.00535,0.0,1.03503]
[1778531983626,61.85,81884.31,0.11,-0.00534,0.0,1.03365]
[1778531988661,61.85,81886.16,0.11,-0.00534,0.0,1.0325]
[1778531998732,61.85,81888.41,0.11,-0.00533,0.0,1.03111]
[1778532003769,61.85,81889.56,0.11,-0.00532,0.0,1.03039]
[1778532008802,61.85,81882.67,0.11,-0.00535,0.0,1.03467]
[1778532013837,61.85,81872.66,0.11,-0.00539,0.0,1.0409]
[1778532019879,61.85,81872.66,0.11,-0.00539,0.0,1.0409]
[1778532024915,61.85,81871.51,0.11,-0.00539,0.0,1.04162]
[1778532029949,61.85,81870.31,0.11,-0.00539,0.0,1.04237]
[1778532034984,61.85,81869.6,0.11,-0.00539,0.0,1.04173]
[1778532039024,61.85,81849.16,0.11,-0.00547,0.0,1.05457]
[1778532044059,61.85,81837.58,0.11,-0.00551,0.0,1.0619]
[1778532049094,61.85,81837.56,0.11,-0.00551,0.0,1.06191]
[1778532054130,61.85,81837.32,0.11,-0.00551,0.0,1.06207]
[1778532059165,61.85,81843.26,0.11,-0.00549,0.0,1.0583]
[1778532064202,61.85,81844.96,0.11,-0.00548,0.0,1.05722]
[1778532069236,61.85,81844.62,0.11,-0.00548,0.0,1.05744]
[1778532075278,61.85,81843.43,0.11,-0.00549,0.0,1.05819]
[1778532080312,61.85,81844.31,0.11,-0.00549,0.0,1.05763]
[1778532085347,61.85,81842.66,0.11,-0.00549,0.0,1.05868]
[1778532090383,61.85,81834.68,0.11,-0.00552,0.0,1.06374]
[1778532096425,61.85,81828.28,0.11,-0.00554,0.0,1.06672]
[1778532100454,61.85,81809.43,0.11,-0.00561,0.0,1.0788]
[1778532105491,61.85,81810.23,0.11,-0.00561,0.0,1.07829]
[1778532110527,61.85,81810.61,0.11,-0.00561,0.0,1.07804]
[1778532116565,61.85,81811.32,0.11,-0.00561,0.0,1.07759]
[1778532121960,61.85,81811.79,0.11,-0.0056,0.0,1.07728]
[1778532127650,61.85,81812.99,0.11,-0.0056,0.0,1.07651]
[1778532133692,61.85,81816.81,0.11,-0.00559,0.0,1.07406]
[1778532138727,61.85,81806.43,0.11,-0.00563,0.0,1.08074]
[1778532143762,61.85,81799.22,0.11,-0.00565,0.0,1.08539]
[1778532148798,61.85,81798.21,0.11,-0.00566,0.0,1.08605]
[1778532153833,61.85,81777.73,0.11,-0.00573,0.0,1.09826]
[1778532158867,61.85,81774.92,0.11,-0.00574,0.0,1.1001]
[1778532163902,61.85,81770.05,0.11,-0.00576,0.0,1.10329]
[1778532168938,61.85,81766.12,0.11,-0.00578,0.0,1.10587]
[1778532173972,61.85,81764.64,0.11,-0.00578,0.0,1.10685]
[1778532179010,61.85,81759.74,0.11,-0.0058,0.0,1.11008]
[1778532184048,61.85,81772.16,0.11,-0.00575,0.0,1.10191]
[1778532189097,61.85,81770.72,0.11,-0.00576,0.0,1.10285]
[1778532194121,61.85,81788.92,0.11,-0.00569,0.0,1.09096]
[1778532199156,61.85,81797.06,0.11,-0.00566,0.0,1.08568]
[1778532204191,61.85,81805.77,0.11,-0.00562,0.0,1.08005]
[1778532209227,61.85,81808.76,0.11,-0.00561,0.0,1.07813]
[1778532213254,61.85,81809.75,0.11,-0.0056,0.0,1.07639]
[1778532214261,61.85,81808.66,0.11,-0.00561,0.0,1.07709]
[1778532222317,61.85,81809.59,0.11,-0.0056,0.0,1.07649]
[1778532227352,61.85,81813.02,0.11,-0.00559,0.0,1.07428]
[1778532232388,61.85,81815.14,0.11,-0.00558,0.0,1.07292]
[1778532237422,61.85,81818.66,0.11,-0.00557,0.0,1.07067]
[1778532242456,61.85,81817.61,0.11,-0.00557,0.0,1.07134]
[1778532247492,61.85,81817.01,0.11,-0.00557,0.0,1.07173]
[1778532252527,61.85,81816.78,0.11,-0.00557,0.0,1.07187]
[1778532262597,61.85,81818.19,0.11,-0.00557,0.0,1.07097]
[1778532267632,61.85,81826.79,0.11,-0.00554,0.0,1.06548]
[1778532272671,61.85,81826.33,0.11,-0.00553,0.0,1.06467]
[1778532277702,61.85,81815.84,0.11,-0.00557,0.0,1.07137]
[1778532283094,61.85,81817.25,0.11,-0.00557,0.0,1.07047]
[1778532288780,61.85,81815.6,0.11,-0.00557,0.0,1.07153]
[1778532293815,61.85,81814.48,0.11,-0.00558,0.0,1.07225]
[1778532298849,61.85,81816.01,0.11,-0.00557,0.0,1.07127]
[1778532303884,61.85,81817.19,0.11,-0.00557,0.0,1.07051]
[1778532308924,61.85,81813.06,0.11,-0.00558,0.0,1.07316]
[1778532313959,61.85,81811.89,0.11,-0.00559,0.0,1.07391]
[1778532321011,61.85,81811.18,0.11,-0.00559,0.0,1.07436]
[1778532326044,61.85,81799.97,0.11,-0.00563,0.0,1.08158]
[1778532331078,61.85,81802.64,0.11,-0.00562,0.0,1.07875]
[1778532336113,61.85,81805.92,0.11,-0.0056,0.0,1.07664]
[1778532341149,61.85,81805.72,0.11,-0.00561,0.0,1.07676]
[1778532346182,61.85,81808.11,0.11,-0.0056,0.0,1.07523]
[1778532351221,61.85,81816.81,0.11,-0.00556,0.0,1.06965]
[1778532356256,61.85,81819.48,0.11,-0.00555,0.0,1.06795]
[1778532361292,61.85,81828.09,0.11,-0.00552,0.0,1.06246]
[1778532366324,61.85,81829.43,0.11,-0.00551,0.0,1.06161]
[1778532372367,61.85,81829.83,0.11,-0.00551,0.0,1.06135]
[1778532377402,61.85,81832.43,0.11,-0.0055,0.0,1.0597]
[1778532382437,61.85,81834.45,0.11,-0.0055,0.0,1.05842]
[1778532387472,61.85,81845.65,0.11,-0.00545,0.0,1.05134]
[1778532392507,61.85,81840.44,0.11,-0.00547,0.0,1.05354]
[1778532397542,61.85,81838.73,0.11,-0.00547,0.0,1.05462]
[1778532402577,61.85,81834.79,0.11,-0.00549,0.0,1.05711]
[1778532407612,61.85,81835.81,0.11,-0.00549,0.0,1.05647]
[1778532412653,61.85,81835.08,0.11,-0.00549,0.0,1.05693]
[1778532417682,61.85,81835.45,0.11,-0.00549,0.0,1.0567]
[1778532422719,61.85,81830.94,0.11,-0.0055,0.0,1.05955]
[1778532427758,61.85,81818.64,0.11,-0.00555,0.0,1.06738]
[1778532432789,61.85,81817.53,0.11,-0.00555,0.0,1.06809]
[1778532434803,61.85,81836.85,0.11,-0.00548,0.0,1.05581]
[1778532439840,61.85,81838.93,0.11,-0.00547,0.0,1.05449]
[1778532444874,61.85,81839.08,0.11,-0.00547,0.0,1.0544]
[1778532449909,61.85,81842.23,0.11,-0.00546,0.0,1.05241]
[1778532454945,61.85,81841.62,0.11,-0.00546,0.0,1.05171]
[1778532460986,61.85,81839.23,0.11,-0.00547,0.0,1.05322]
[1778532466020,61.85,81839.41,0.11,-0.00547,0.0,1.0531]
[1778532471058,61.85,81839.16,0.11,-0.00547,0.0,1.05326]
[1778532476092,61.85,81838.82,0.11,-0.00547,0.0,1.05347]
[1778532481126,61.85,81846.02,0.11,-0.00544,0.0,1.04894]
[1778532486161,61.85,81848.24,0.11,-0.00543,0.0,1.04754]
[1778532491196,61.85,81845.78,0.11,-0.00544,0.0,1.04909]
[1778532497250,61.85,81844.68,0.11,-0.00545,0.0,1.04978]
[1778532499925,61.85,81844.68,0.11,-0.00545,0.0,1.04978]
[1778532499941,61.85,81844.0,0.11,-0.00545,0.0,1.05021]
[1778532500198,61.85,81844.0,0.11,-0.00545,0.0,1.05021]
[1778532500299,61.85,81843.4,0.11,-0.00545,0.0,1.05059]
[1778532505306,61.85,81842.8,0.11,-0.00545,0.0,1.05096]
[1778532510347,61.85,81849.23,0.11,-0.00543,0.0,1.04692]
[1778532514713,61.85,81876.8,0.11,-0.00532,0.0,1.02866]
[1778532520424,61.85,81878.6,0.11,-0.00532,0.0,1.02754]
[1778532525459,61.85,81881.5,0.11,-0.0053,0.0,1.02575]
[1778532531503,61.85,81897.05,0.11,-0.00525,0.0,1.01619]
[1778532536538,61.85,81907.85,0.11,-0.00521,0.0,1.0096]
[1778532541573,61.85,81908.0,0.11,-0.00521,0.0,1.00951]
[1778532546609,61.85,81914.81,0.11,-0.00518,0.0,1.00537]
[1778532551645,61.85,81917.09,0.11,-0.00518,0.0,1.00399]
[1778532556680,61.85,81913.72,0.11,-0.00519,0.0,1.00603]
[1778532561719,61.85,81919.31,0.11,-0.00517,0.0,1.00264]
[1778532563732,61.85,81899.68,0.11,-0.00524,0.0,1.01458]
[1778532568768,61.85,81887.6,0.11,-0.00528,0.0,1.02199]
[1778532573802,61.85,81892.68,0.11,-0.00526,0.0,1.01781]
[1778532578837,61.85,81892.29,0.11,-0.00526,0.0,1.01805]
[1778532583872,61.85,81893.22,0.11,-0.00526,0.0,1.01748]
[1778532588907,61.85,81891.49,0.11,-0.00526,0.0,1.01854]
[1778532593942,61.85,81892.57,0.11,-0.00526,0.0,1.01788]
[1778532599984,61.85,81892.03,0.11,-0.00526,0.0,1.01821]
[1778532605020,61.85,81885.34,0.11,-0.00529,0.0,1.02232]
[1778532610063,61.85,81886.73,0.11,-0.00528,0.0,1.02146]
[1778532615423,61.85,81887.68,0.11,-0.00528,0.0,1.02088]
[1778532621135,61.85,81889.04,0.11,-0.00527,0.0,1.02004]
[1778532626172,61.85,81889.64,0.11,-0.00527,0.0,1.01967]
[1778532631205,61.85,81889.66,0.11,-0.00526,0.0,1.0186]
[1778532638255,61.85,81889.52,0.11,-0.00526,0.0,1.01868]
[1778532644295,61.85,81890.36,0.11,-0.00526,0.0,1.01817]
[1778532649331,61.85,81889.31,0.11,-0.00527,0.0,1.01881]
[1778532651345,61.85,81856.55,0.11,-0.00539,0.0,1.03909]
[1778532656380,61.85,81858.56,0.11,-0.00538,0.0,1.03784]
[1778532661416,61.85,81848.78,0.11,-0.00541,0.0,1.04395]
[1778532666452,61.85,81846.89,0.11,-0.00542,0.0,1.04514]
[1778532671486,61.85,81846.97,0.11,-0.00542,0.0,1.04508]
[1778532676521,61.85,81844.46,0.11,-0.00543,0.0,1.04666]
[1778532681556,61.85,81844.19,0.11,-0.00543,0.0,1.04683]
[1778532686592,61.85,81842.22,0.11,-0.00544,0.0,1.04807]
[1778532691631,61.85,81848.39,0.11,-0.00541,0.0,1.04311]
[1778532696666,61.85,81861.41,0.11,-0.00536,0.0,1.03498]
[1778532701701,61.85,81864.46,0.11,-0.00535,0.0,1.03309]
[1778532706736,61.85,81866.0,0.11,-0.00535,0.0,1.03213]
[1778532711774,61.85,81868.7,0.11,-0.00534,0.0,1.03046]
[1778532716808,61.85,81867.2,0.11,-0.00534,0.0,1.03139]
[1778532722850,61.85,81867.94,0.11,-0.00534,0.0,1.03093]
[1778532727884,61.85,81872.22,0.11,-0.00532,0.0,1.02828]
[1778532732923,61.85,81872.02,0.11,-0.00532,0.0,1.0284]
[1778532737954,61.85,81876.22,0.11,-0.00531,0.0,1.0258]
[1778532742989,61.85,81877.77,0.11,-0.0053,0.0,1.02485]
[1778532749031,61.85,81875.03,0.11,-0.00531,0.0,1.02654]
[1778532754066,61.85,81874.41,0.11,-0.00531,0.0,1.02585]
[1778532760109,61.85,81874.3,0.11,-0.00531,0.0,1.02592]
[1778532761921,61.85,81874.3,0.11,-0.00531,0.0,1.02592]
[1778532762122,61.85,81873.85,0.11,-0.00531,0.0,1.0262]
[1778532768164,61.85,81874.13,0.11,-0.00531,0.0,1.02602]
[1778532774206,61.85,81873.36,0.11,-0.00531,0.0,1.0265]
[1778532779241,61.85,81865.31,0.11,-0.00534,0.0,1.03148]
[1778532784279,61.85,81863.56,0.11,-0.00535,0.0,1.03257]
[1778532789311,61.85,81871.21,0.11,-0.00532,0.0,1.02783]
[1778532794347,61.85,81871.3,0.11,-0.00532,0.0,1.02777]
[1778532805424,61.85,81869.86,0.11,-0.00533,0.0,1.02866]
[1778532810459,61.85,81868.25,0.11,-0.00533,0.0,1.02966]
[1778532815494,61.85,81865.0,0.11,-0.00534,0.0,1.0306]
[1778532820529,61.85,81862.71,0.11,-0.00535,0.0,1.03202]
[1778532826922,61.85,81863.24,0.11,-0.00534,0.0,1.03169]
[1778532834627,61.85,81865.88,0.11,-0.00533,0.0,1.03006]
[1778532839662,61.85,81868.53,0.11,-0.00533,0.0,1.02842]
[1778532843847,61.85,81871.86,0.11,-0.00531,0.0,1.02636]
[1778532843909,61.85,81873.77,0.11,-0.00531,0.0,1.02518]
[1778532849733,61.85,81879.45,0.11,-0.00529,0.0,1.02168]
[1778532854772,61.85,81873.48,0.11,-0.00531,0.0,1.02536]
[1778532860814,61.85,81871.73,0.11,-0.00531,0.0,1.02644]
[1778532867204,61.85,81863.03,0.11,-0.00535,0.0,1.03182]
[1778532872899,61.85,81861.77,0.11,-0.00534,0.0,1.03153]
[1778532877935,61.85,81864.42,0.11,-0.00533,0.0,1.02989]
[1778532882969,61.85,81856.45,0.11,-0.00536,0.0,1.03484]
[1778532889010,61.85,81856.17,0.11,-0.00537,0.0,1.03501]
[1778532894046,61.85,81855.91,0.11,-0.00537,0.0,1.03518]
[1778532899080,61.85,81856.19,0.11,-0.00537,0.0,1.035]
[1778532904116,61.85,81856.79,0.11,-0.00536,0.0,1.03463]
[1778532909151,61.85,81858.59,0.11,-0.00536,0.0,1.03351]
[1778532914189,61.85,81860.39,0.11,-0.00535,0.0,1.03239]
[1778532919226,61.85,81860.39,0.11,-0.00535,0.0,1.03239]
[1778532924261,61.85,81853.2,0.11,-0.00538,0.0,1.03686]
[1778532929297,61.85,81853.56,0.11,-0.00537,0.0,1.03664]
[1778532934336,61.85,81860.26,0.11,-0.00534,0.0,1.03139]
[1778532939367,61.85,81858.92,0.11,-0.00535,0.0,1.03223]
[1778532945413,61.85,81858.41,0.11,-0.00535,0.0,1.03254]
[1778532950448,61.85,81856.35,0.11,-0.00536,0.0,1.03382]
[1778532951830,61.85,81855.83,0.11,-0.00536,0.0,1.03415]
[1778532951930,61.85,81855.18,0.11,-0.00536,0.0,1.03455]
[1778532957838,61.85,81847.5,0.11,-0.00539,0.0,1.03934]
[1778532958637,61.85,81847.5,0.11,-0.00539,0.0,1.03934]
[1778532958710,61.85,81846.75,0.11,-0.00539,0.0,1.03981]
[1778532964546,61.85,81844.84,0.11,-0.0054,0.0,1.041]
[1778532969581,61.85,81842.49,0.11,-0.00541,0.0,1.04248]
[1778532974616,61.85,81841.34,0.11,-0.00542,0.0,1.0432]
[1778532979653,61.85,81840.84,0.11,-0.00542,0.0,1.04351]
[1778532984686,61.85,81839.98,0.11,-0.00542,0.0,1.04405]
[1778532989721,61.85,81838.72,0.11,-0.00542,0.0,1.04484]
[1778532994756,61.85,81838.31,0.11,-0.00542,0.0,1.04401]
[1778532999791,61.85,81838.01,0.11,-0.00542,0.0,1.0442]
[1778533004826,61.85,81837.91,0.11,-0.00542,0.0,1.04426]
[1778533009861,61.85,81837.92,0.11,-0.00542,0.0,1.04426]
[1778533014898,61.85,81837.51,0.11,-0.00542,0.0,1.04451]
[1778533020939,61.85,81836.45,0.11,-0.00543,0.0,1.04518]
[1778533024303,61.85,81817.38,0.11,-0.0055,0.0,1.05721]
[1778533030002,61.85,81814.71,0.11,-0.00551,0.0,1.05891]
[1778533035038,61.85,81813.32,0.11,-0.00552,0.0,1.05979]
[1778533040071,61.85,81811.81,0.11,-0.00552,0.0,1.06075]
[1778533045107,61.85,81815.04,0.11,-0.00551,0.0,1.0587]
[1778533050141,61.85,81813.0,0.11,-0.00552,0.0,1.05999]
[1778533055178,61.85,81818.28,0.11,-0.00549,0.0,1.05555]
[1778533060214,61.85,81821.7,0.11,-0.00548,0.0,1.05338]
[1778533065249,61.85,81823.53,0.11,-0.00547,0.0,1.05223]
[1778533070285,61.85,81821.16,0.11,-0.00548,0.0,1.05373]
[1778533075319,61.85,81823.7,0.11,-0.00547,0.0,1.05212]
[1778533081361,61.85,81825.01,0.11,-0.00547,0.0,1.05129]
[1778533086396,61.85,81823.2,0.11,-0.00547,0.0,1.05244]
[1778533091431,61.85,81820.78,0.11,-0.00548,0.0,1.05397]
[1778533100495,61.85,81823.44,0.11,-0.00547,0.0,1.05229]
[1778533105529,61.85,81816.72,0.11,-0.0055,0.0,1.05654]
[1778533110564,61.85,81815.83,0.11,-0.0055,0.0,1.0571]
[1778533110927,61.85,81815.83,0.11,-0.0055,0.0,1.0571]
[1778533111407,61.85,81815.83,0.11,-0.0055,0.0,1.0571]
[1778533120635,61.85,81813.25,0.11,-0.0055,0.0,1.05764]
[1778533125672,61.85,81810.37,0.11,-0.00552,0.0,1.05947]
[1778533130709,61.85,81808.84,0.11,-0.00552,0.0,1.06044]
[1778533137754,61.85,81796.88,0.11,-0.00557,0.0,1.06807]
[1778533142793,61.85,81803.32,0.11,-0.00554,0.0,1.06396]
[1778533147827,61.85,81805.59,0.11,-0.00553,0.0,1.06251]
[1778533152862,61.85,81805.96,0.11,-0.00553,0.0,1.06228]
[1778533157897,61.85,81808.04,0.11,-0.00552,0.0,1.06095]
[1778533162933,61.85,81809.24,0.11,-0.00552,0.0,1.06019]
[1778533167969,61.85,81809.48,0.11,-0.00552,0.0,1.06004]
[1778533173003,61.85,81810.39,0.11,-0.00551,0.0,1.05836]
[1778533178038,61.85,81816.68,0.11,-0.00549,0.0,1.05438]
[1778533184080,61.85,81818.7,0.11,-0.00548,0.0,1.0531]
[1778533189115,61.85,81819.43,0.11,-0.00548,0.0,1.05264]
[1778533194150,61.85,81817.44,0.11,-0.00548,0.0,1.05389]
[1778533200531,61.85,81815.5,0.11,-0.00549,0.0,1.05512]
[1778533207241,61.85,81814.2,0.11,-0.0055,0.0,1.05595]
[1778533212276,61.85,81811.94,0.11,-0.0055,0.0,1.05738]
[1778533217311,61.85,81813.56,0.11,-0.0055,0.0,1.05635]
[1778533222346,61.85,81816.38,0.11,-0.00549,0.0,1.05457]
[1778533227383,61.85,81821.52,0.11,-0.00547,0.0,1.05132]
[1778533235438,61.85,81824.2,0.11,-0.00545,0.0,1.04854]
[1778533240488,61.85,81833.16,0.11,-0.00542,0.0,1.0429]
[1778533245522,61.85,81835.67,0.11,-0.00541,0.0,1.04133]
[1778533250892,61.85,81836.03,0.11,-0.00541,0.0,1.04111]
[1778533260964,61.85,81835.12,0.11,-0.00541,0.0,1.04167]
[1778533268685,61.85,81834.86,0.11,-0.00541,0.0,1.04184]
[1778533274728,61.85,81835.02,0.11,-0.00541,0.0,1.04174]
[1778533281779,61.85,81836.25,0.11,-0.00541,0.0,1.04097]
[1778533286813,61.85,81835.58,0.11,-0.00541,0.0,1.04139]
[1778533297889,61.85,81835.0,0.11,-0.00541,0.0,1.04067]
[1778533305944,61.85,81834.43,0.11,-0.00541,0.0,1.04102]
[1778533311315,61.85,81834.88,0.11,-0.00541,0.0,1.04074]
[1778533319035,61.85,81834.66,0.11,-0.00541,0.0,1.04088]
[1778533324072,61.85,81834.62,0.11,-0.00541,0.0,1.0409]
[1778533331455,61.85,81834.52,0.11,-0.00541,0.0,1.04097]
[1778533339177,61.85,81834.2,0.11,-0.00541,0.0,1.04117]
[1778533351596,61.85,81834.84,0.11,-0.0054,0.0,1.03968]
[1778533358310,61.85,81834.87,0.11,-0.0054,0.0,1.03966]
[1778533363345,61.85,81850.97,0.11,-0.00534,0.0,1.02963]
[1778533368380,61.85,81851.51,0.11,-0.00534,0.0,1.0293]
[1778533373415,61.85,81852.01,0.11,-0.00534,0.0,1.02899]
[1778533378450,61.85,81847.36,0.11,-0.00535,0.0,1.03188]
[1778533384492,61.85,81846.06,0.11,-0.00536,0.0,1.03268]
[1778533391877,61.85,81843.86,0.11,-0.00537,0.0,1.03405]
[1778533401947,61.85,81841.9,0.11,-0.00537,0.0,1.03527]
[1778533412689,61.85,81841.0,0.11,-0.00537,0.0,1.03476]
[1778533419738,61.85,81840.34,0.11,-0.00538,0.0,1.03517]
[1778533424775,61.85,81839.31,0.11,-0.00538,0.0,1.03581]
[1778533432157,61.85,81839.19,0.11,-0.00538,0.0,1.03588]
[1778533440887,61.85,81838.51,0.11,-0.00538,0.0,1.03631]
[1778533447936,61.85,81837.55,0.11,-0.00539,0.0,1.03691]
[1778533460019,61.85,81837.03,0.11,-0.00539,0.0,1.03723]
[1778533465055,61.85,81845.77,0.11,-0.00535,0.0,1.03179]
[1778533470090,61.85,81855.07,0.11,-0.00532,0.0,1.02602]
[1778533475125,61.85,81872.35,0.11,-0.00525,0.0,1.01431]
[1778533480160,61.85,81882.89,0.11,-0.00521,0.0,1.00787]
[1778533485197,61.85,81885.51,0.11,-0.0052,0.0,1.00628]
[1778533491237,61.85,81882.24,0.11,-0.00522,0.0,1.00827]
[1778533496272,61.85,81883.82,0.11,-0.00521,0.0,1.00731]
[1778533499297,61.85,81864.24,0.11,-0.00528,0.0,1.01929]
[1778533502663,61.85,81907.89,0.11,-0.00512,0.0,0.99274]
[1778533509365,61.85,81897.77,0.11,-0.00516,0.0,0.99884]
[1778533514400,61.85,81893.85,0.11,-0.00517,0.0,1.00122]
[1778533521448,61.85,81879.27,0.11,-0.00523,0.0,1.01008]
[1778533522454,61.85,81817.7,0.11,-0.00545,0.0,1.04827]
[1778533527503,61.85,81821.62,0.11,-0.00544,0.0,1.04581]
[1778533532871,61.85,81814.54,0.11,-0.00546,0.0,1.04918]
[1778533538575,61.85,81813.42,0.11,-0.00546,0.0,1.04988]
[1778533543612,61.85,81819.04,0.11,-0.00544,0.0,1.04634]
[1778533548645,61.85,81821.99,0.11,-0.00543,0.0,1.04448]
[1778533554687,61.85,81822.84,0.11,-0.00543,0.0,1.04395]
[1778533561736,61.85,81823.91,0.11,-0.00543,0.0,1.04328]
[1778533566771,61.85,81827.52,0.11,-0.00541,0.0,1.04101]
[1778533571809,61.85,81829.02,0.11,-0.00541,0.0,1.04008]
[1778533580872,61.85,81829.94,0.11,-0.0054,0.0,1.0395]
[1778533585908,61.85,81832.08,0.11,-0.00539,0.0,1.03816]
[1778533590943,61.85,81832.63,0.11,-0.00539,0.0,1.03782]
[1778533595978,61.85,81832.93,0.11,-0.00539,0.0,1.03655]
[1778533598999,61.85,81814.68,0.11,-0.00545,0.0,1.048]
[1778533605041,61.85,81801.98,0.11,-0.0055,0.0,1.05603]
[1778533612090,61.85,81802.51,0.11,-0.0055,0.0,1.05569]
[1778533617126,61.85,81800.73,0.11,-0.00551,0.0,1.05682]
[1778533623168,61.85,81803.24,0.11,-0.0055,0.0,1.05523]
[1778533628204,61.85,81805.42,0.11,-0.00549,0.0,1.05385]
[1778533633238,61.85,81805.7,0.11,-0.00549,0.0,1.05367]
[1778533643645,61.85,81805.77,0.11,-0.00549,0.0,1.05362]
[1778533649361,61.85,81812.2,0.11,-0.00546,0.0,1.04956]
[1778533654392,61.85,81812.15,0.11,-0.00546,0.0,1.0485]
[1778533659428,61.85,81812.58,0.11,-0.00546,0.0,1.04823]
[1778533664462,61.85,81812.37,0.11,-0.00546,0.0,1.04836]
[1778533669498,61.85,81812.5,0.11,-0.00546,0.0,1.04828]
[1778533675543,61.85,81813.76,0.11,-0.00545,0.0,1.04749]
[1778533680575,61.85,81808.3,0.11,-0.00547,0.0,1.05093]
[1778533685610,61.85,81805.97,0.11,-0.00548,0.0,1.0524]
[1778533690645,61.85,81803.0,0.11,-0.00549,0.0,1.05428]
[1778533695680,61.85,81801.22,0.11,-0.0055,0.0,1.05541]
[1778533704067,61.85,81799.07,0.11,-0.00551,0.0,1.05678]
[1778533711793,61.85,81798.49,0.11,-0.0055,0.0,1.05605]
[1778533716828,61.85,81797.72,0.11,-0.00551,0.0,1.05654]
[1778533721929,61.85,81797.48,0.11,-0.00551,0.0,1.05669]
[1778533722001,61.85,81797.22,0.11,-0.00551,0.0,1.05685]
[1778533722384,61.85,81797.22,0.11,-0.00551,0.0,1.05685]
[1778533722875,61.85,81797.22,0.11,-0.00551,0.0,1.05685]
[1778533727905,61.85,81777.25,0.11,-0.00559,0.0,1.0696]
[1778533732940,61.85,81765.49,0.11,-0.00563,0.0,1.07717]
[1778533737975,61.85,81766.79,0.11,-0.00563,0.0,1.07633]
[1778533743009,61.85,81774.34,0.11,-0.0056,0.0,1.07147]
[1778533749057,61.85,81779.26,0.11,-0.00558,0.0,1.06831]
[1778533754092,61.85,81780.03,0.11,-0.00558,0.0,1.06782]
[1778533759127,61.85,81780.79,0.11,-0.00557,0.0,1.06733]
[1778533764162,61.85,81792.54,0.11,-0.00553,0.0,1.05983]
[1778533769197,61.85,81792.99,0.11,-0.00553,0.0,1.05954]
[1778533774233,61.85,81789.64,0.11,-0.00553,0.0,1.06058]
[1778533779268,61.85,81792.07,0.11,-0.00552,0.0,1.05903]
[1778533784304,61.85,81787.09,0.11,-0.00554,0.0,1.0622]
[1778533789338,61.85,81771.84,0.11,-0.0056,0.0,1.07197]
[1778533794373,61.85,81768.8,0.11,-0.00561,0.0,1.07392]
[1778533799414,61.85,81753.3,0.11,-0.00567,0.0,1.08394]
[1778533804443,61.85,81754.75,0.11,-0.00567,0.0,1.083]
[1778533809481,61.85,81759.57,0.11,-0.00565,0.0,1.07988]
[1778533814844,61.85,81757.92,0.11,-0.00566,0.0,1.08095]
[1778533820556,61.85,81757.18,0.11,-0.00566,0.0,1.08143]
[1778533825591,61.85,81756.01,0.11,-0.00566,0.0,1.08219]
[1778533830625,61.85,81755.57,0.11,-0.00566,0.0,1.08247]
[1778533836669,61.85,81754.45,0.11,-0.00566,0.0,1.08208]
[1778533841704,61.85,81742.34,0.11,-0.00571,0.0,1.08995]
[1778533846738,61.85,81737.59,0.11,-0.00573,0.0,1.09306]
[1778533851774,61.85,81736.41,0.11,-0.00573,0.0,1.09383]
[1778533856809,61.85,81732.26,0.11,-0.00575,0.0,1.09655]
[1778533861844,61.85,81721.52,0.11,-0.00579,0.0,1.10361]
[1778533866880,61.85,81717.91,0.11,-0.00581,0.0,1.10599]
[1778533871917,61.85,81703.26,0.11,-0.00587,0.0,1.1157]
[1778533876952,61.85,81709.41,0.11,-0.00584,0.0,1.11162]
[1778533881994,61.85,81726.44,0.11,-0.00577,0.0,1.10037]
[1778533887025,61.85,81723.05,0.11,-0.00579,0.0,1.1026]
[1778533893070,61.85,81728.83,0.11,-0.00576,0.0,1.09767]
[1778533896091,61.85,81728.16,0.11,-0.00576,0.0,1.09811]
[1778533899112,61.85,81727.47,0.11,-0.00576,0.0,1.09856]
[1778533905490,61.85,81732.33,0.11,-0.00574,0.0,1.09537]
[1778533913209,61.85,81732.84,0.11,-0.00574,0.0,1.09504]
[1778533919252,61.85,81732.77,0.11,-0.00574,0.0,1.09508]
[1778533924291,61.85,81734.0,0.11,-0.00574,0.0,1.09428]
[1778533929325,61.85,81720.14,0.11,-0.00579,0.0,1.10338]
[1778533934361,61.85,81722.86,0.11,-0.00578,0.0,1.10159]
[1778533941410,61.85,81724.05,0.11,-0.00578,0.0,1.10081]
[1778533946445,61.85,81725.37,0.11,-0.00577,0.0,1.09994]
[1778533951480,61.85,81727.11,0.11,-0.00576,0.0,1.09767]
[1778533957522,61.85,81731.42,0.11,-0.00574,0.0,1.09484]
[1778533962557,61.85,81731.91,0.11,-0.00574,0.0,1.09452]
[1778533967594,61.85,81731.86,0.11,-0.00574,0.0,1.09455]
[1778533972627,61.85,81732.55,0.11,-0.00574,0.0,1.0941]
[1778533979675,61.85,81732.84,0.11,-0.00574,0.0,1.09391]
[1778533982699,61.85,81709.04,0.11,-0.00583,0.0,1.10958]
[1778533987738,61.85,81699.16,0.11,-0.00587,0.0,1.11615]
[1778533992771,61.85,81687.0,0.11,-0.00592,0.0,1.12427]
[1778533997806,61.85,81702.7,0.11,-0.00586,0.0,1.11379]
[1778534002842,61.85,81709.02,0.11,-0.00583,0.0,1.1096]
[1778534007876,61.85,81705.53,0.11,-0.00585,0.0,1.11191]
[1778534012917,61.85,81703.82,0.11,-0.00585,0.0,1.11191]
[1778534017947,61.85,81702.4,0.11,-0.00585,0.0,1.11285]
[1778534022981,61.85,81701.94,0.11,-0.00585,0.0,1.11316]
[1778534028017,61.85,81703.16,0.11,-0.00585,0.0,1.11234]
[1778534033052,61.85,81708.94,0.11,-0.00583,0.0,1.10851]
[1778534038087,61.85,81729.5,0.11,-0.00574,0.0,1.09497]
[1778534043122,61.85,81730.02,0.11,-0.00574,0.0,1.09463]
[1778534048157,61.85,81739.09,0.11,-0.00571,0.0,1.08871]
[1778534053192,61.85,81737.09,0.11,-0.00571,0.0,1.09001]
[1778534059234,61.85,81735.62,0.11,-0.00572,0.0,1.09097]
[1778534064622,61.85,81734.78,0.11,-0.00572,0.0,1.09152]
[1778534070319,61.85,81735.27,0.11,-0.00572,0.0,1.0912]
[1778534077368,61.85,81735.22,0.11,-0.00572,0.0,1.09011]
[1778534082405,61.85,81737.12,0.11,-0.00571,0.0,1.08887]
[1778534087441,61.85,81737.29,0.11,-0.00571,0.0,1.08876]
[1778534092477,61.85,81736.56,0.11,-0.00571,0.0,1.08923]
[1778534097512,61.85,81736.18,0.11,-0.00571,0.0,1.08948]
[1778534102547,61.85,81734.21,0.11,-0.00572,0.0,1.09077]
[1778534107582,61.85,81734.45,0.11,-0.00572,0.0,1.09061]
[1778534114973,61.85,81734.46,0.11,-0.00572,0.0,1.0906]
[1778534121680,61.85,81732.67,0.11,-0.00573,0.0,1.09177]
[1778534126716,61.85,81731.46,0.11,-0.00573,0.0,1.09256]
[1778534131752,61.85,81721.65,0.11,-0.00576,0.0,1.09786]
[1778534136787,61.85,81719.51,0.11,-0.00577,0.0,1.09927]
[1778534141822,61.85,81720.97,0.11,-0.00577,0.0,1.09831]
[1778534147864,61.85,81725.65,0.11,-0.00575,0.0,1.09524]
[1778534152899,61.85,81726.82,0.11,-0.00574,0.0,1.09447]
[1778534158941,61.85,81739.73,0.11,-0.00569,0.0,1.08605]
[1778534163976,61.85,81740.7,0.11,-0.00569,0.0,1.08541]
[1778534169012,61.85,81735.72,0.11,-0.00571,0.0,1.08866]
[1778534174046,61.85,81734.5,0.11,-0.00571,0.0,1.08945]
[1778534179081,61.85,81735.58,0.11,-0.00571,0.0,1.08875]
[1778534184115,61.85,81735.5,0.11,-0.00571,0.0,1.0888]
[1778534189151,61.85,81737.32,0.11,-0.0057,0.0,1.08761]
[1778534194187,61.85,81739.68,0.11,-0.00569,0.0,1.08496]
[1778534201235,61.85,81745.54,0.11,-0.00566,0.0,1.08115]
[1778534206273,61.85,81750.1,0.11,-0.00565,0.0,1.0782]
[1778534211307,61.85,81752.06,0.11,-0.00564,0.0,1.07693]
[1778534216341,61.85,81752.76,0.11,-0.00564,0.0,1.07648]
[1778534221381,61.85,81755.4,0.11,-0.00563,0.0,1.07478]
[1778534226410,61.85,81755.76,0.11,-0.00562,0.0,1.07454]
[1778534235825,61.85,81757.08,0.11,-0.00562,0.0,1.07369]
[1778534241520,61.85,81758.08,0.11,-0.00561,0.0,1.07305]
[1778534249574,61.85,81754.82,0.11,-0.00563,0.0,1.07515]
[1778534254613,61.85,81748.67,0.11,-0.00565,0.0,1.07801]
[1778534259647,61.85,81744.65,0.11,-0.00566,0.0,1.08061]
[1778534266035,61.85,81742.32,0.11,-0.00567,0.0,1.08212]
[1778534271731,61.85,81744.95,0.11,-0.00566,0.0,1.08042]
[1778534277775,61.85,81746.45,0.11,-0.00565,0.0,1.07945]
[1778534284823,61.85,81743.97,0.11,-0.00566,0.0,1.08105]
[1778534290866,61.85,81744.87,0.11,-0.00566,0.0,1.08047]
[1778534296907,61.85,81746.6,0.11,-0.00565,0.0,1.07935]
[1778534301942,61.85,81747.24,0.11,-0.00565,0.0,1.07893]
[1778534306977,61.85,81740.25,0.11,-0.00568,0.0,1.08347]
[1778534315037,61.85,81739.16,0.11,-0.00568,0.0,1.08305]
[1778534316890,61.85,81739.16,0.11,-0.00568,0.0,1.08305]
[1778534316983,61.85,81733.1,0.11,-0.0057,0.0,1.087]
[1778534319069,61.85,81711.73,0.11,-0.00579,0.0,1.10099]
[1778534323077,61.85,81710.27,0.11,-0.00579,0.0,1.10196]
[1778534323151,61.85,81709.26,0.11,-0.0058,0.0,1.10262]
[1778534326468,61.85,81709.64,0.11,-0.00579,0.0,1.10237]
[1778534326536,61.85,81710.39,0.11,-0.00579,0.0,1.10188]
[1778534327240,61.85,81710.39,0.11,-0.00579,0.0,1.10188]
[1778534327245,61.85,81709.94,0.11,-0.00579,0.0,1.10217]
[1778534332929,61.85,81709.99,0.11,-0.00579,0.0,1.10214]
[1778534333002,61.85,81711.18,0.11,-0.00579,0.0,1.10136]
[1778534333794,61.85,81711.18,0.11,-0.00579,0.0,1.10136]
[1778534334176,61.85,81711.18,0.11,-0.00579,0.0,1.10136]
[1778534339209,61.85,81711.51,0.11,-0.00579,0.0,1.10114]
[1778534344244,61.85,81711.25,0.11,-0.00579,0.0,1.10131]
[1778534349279,61.85,81712.73,0.11,-0.00578,0.0,1.10034]
[1778534356681,61.85,81714.3,0.11,-0.00578,0.0,1.0993]
[1778534362370,61.85,81699.43,0.11,-0.00583,0.0,1.10912]
[1778534367406,61.85,81695.17,0.11,-0.00585,0.0,1.11195]
[1778534372443,61.85,81696.74,0.11,-0.00584,0.0,1.10976]
[1778534377476,61.85,81695.08,0.11,-0.00585,0.0,1.11087]
[1778534386893,61.85,81697.9,0.11,-0.00583,0.0,1.109]
[1778534392583,61.85,81699.92,0.11,-0.00583,0.0,1.10766]
[1778534398625,61.85,81711.19,0.11,-0.00578,0.0,1.10022]
[1778534404669,61.85,81713.59,0.11,-0.00577,0.0,1.09864]
[1778534409704,61.85,81719.43,0.11,-0.00575,0.0,1.0948]
[1778534416753,61.85,81720.75,0.11,-0.00574,0.0,1.09394]
[1778534421788,61.85,81721.08,0.11,-0.00574,0.0,1.09372]
[1778534426824,61.85,81715.34,0.11,-0.00577,0.0,1.09749]
[1778534436892,61.85,81715.16,0.11,-0.00576,0.0,1.09648]
[1778534441928,61.85,81714.87,0.11,-0.00576,0.0,1.09667]
[1778534447970,61.85,81714.78,0.11,-0.00576,0.0,1.09672]
[1778534457033,61.85,81715.1,0.11,-0.00576,0.0,1.09651]
[1778534462068,61.85,81720.72,0.11,-0.00574,0.0,1.09283]
[1778534467105,61.85,81722.21,0.11,-0.00573,0.0,1.09186]
[1778534472143,61.85,81721.78,0.11,-0.00573,0.0,1.09214]
[1778534477525,61.85,81722.39,0.11,-0.00573,0.0,1.09174]
[1778534483218,61.85,81722.13,0.11,-0.00573,0.0,1.09191]
[1778534488253,61.85,81727.69,0.11,-0.00571,0.0,1.08828]
[1778534493289,61.85,81736.11,0.11,-0.00567,0.0,1.08168]
[1778534498324,61.85,81733.29,0.11,-0.00568,0.0,1.08351]
[1778534503359,61.85,81732.92,0.11,-0.00568,0.0,1.08375]
[1778534508395,61.85,81731.31,0.11,-0.00569,0.0,1.08479]
[1778534513437,61.85,81730.66,0.11,-0.00569,0.0,1.08522]
[1778534518471,61.85,81735.9,0.11,-0.00567,0.0,1.08181]
[1778534523505,61.85,81736.72,0.11,-0.00567,0.0,1.08128]
[1778534530554,61.85,81737.76,0.11,-0.00567,0.0,1.0806]
[1778534536596,61.85,81738.56,0.11,-0.00566,0.0,1.08009]
[1778534541631,61.85,81744.08,0.11,-0.00564,0.0,1.07651]
[1778534546666,61.85,81737.79,0.11,-0.00567,0.0,1.08059]
[1778534551701,61.85,81738.36,0.11,-0.00566,0.0,1.0791]
[1778534558091,61.85,81737.49,0.11,-0.00566,0.0,1.07966]
[1778534564793,61.85,81737.32,0.11,-0.00566,0.0,1.07977]
[1778534569839,61.85,81736.73,0.11,-0.00566,0.0,1.08015]
[1778534571842,61.85,81719.39,0.11,-0.00573,0.0,1.09145]
[1778534576878,61.85,81716.3,0.11,-0.00574,0.0,1.09347]
[1778534581913,61.85,81715.84,0.11,-0.00575,0.0,1.09377]
[1778534586949,61.85,81713.41,0.11,-0.00576,0.0,1.09536]
[1778534591985,61.85,81711.68,0.11,-0.00576,0.0,1.0965]
[1778534597021,61.85,81709.95,0.11,-0.00577,0.0,1.09764]
[1778534602053,61.85,81710.23,0.11,-0.00577,0.0,1.09745]
[1778534607089,61.85,81709.79,0.11,-0.00577,0.0,1.09774]
[1778534612126,61.85,81711.72,0.11,-0.00576,0.0,1.09534]
[1778534617160,61.85,81703.12,0.11,-0.00579,0.0,1.101]
[1778534622195,61.85,81698.28,0.11,-0.00581,0.0,1.10419]
[1778534628238,61.85,81691.59,0.11,-0.00584,0.0,1.10862]
[1778534633272,61.85,81689.46,0.11,-0.00585,0.0,1.11003]
[1778534638307,61.85,81688.07,0.11,-0.00585,0.0,1.11096]
[1778534643339,61.85,81682.23,0.11,-0.00587,0.0,1.11484]
[1778534648725,61.85,81679.26,0.11,-0.00589,0.0,1.11682]
[1778534654419,61.85,81678.35,0.11,-0.00589,0.0,1.11743]
[1778534659454,61.85,81677.63,0.11,-0.00589,0.0,1.11791]
[1778534665496,61.85,81677.76,0.11,-0.00589,0.0,1.11782]
[1778534670530,61.85,81676.66,0.11,-0.0059,0.0,1.11856]
[1778534675567,61.85,81659.62,0.11,-0.00596,0.0,1.12883]
[1778534680602,61.85,81658.72,0.11,-0.00596,0.0,1.12944]
[1778534685637,61.85,81656.4,0.11,-0.00597,0.0,1.131]
[1778534690673,61.85,81664.47,0.11,-0.00594,0.0,1.12557]
[1778534695707,61.85,81669.58,0.11,-0.00592,0.0,1.12214]
[1778534700742,61.85,81675.96,0.11,-0.00589,0.0,1.11788]
[1778534705777,61.85,81684.29,0.11,-0.00586,0.0,1.11233]
[1778534710812,61.85,81684.76,0.11,-0.00586,0.0,1.11201]
[1778534715846,61.85,81686.2,0.11,-0.00585,0.0,1.11106]
[1778534720889,61.85,81687.77,0.11,-0.00585,0.0,1.11001]
[1778534726925,61.85,81688.83,0.11,-0.00584,0.0,1.10931]
[1778534734981,61.85,81690.03,0.11,-0.00583,0.0,1.10737]
[1778534743040,61.85,81690.46,0.11,-0.00583,0.0,1.10709]
[1778534749425,61.85,81692.13,0.11,-0.00582,0.0,1.10598]
[1778534760161,61.85,81694.62,0.11,-0.00581,0.0,1.10434]
[1778534765196,61.85,81700.55,0.11,-0.00579,0.0,1.10042]
[1778534770230,61.85,81699.54,0.11,-0.00579,0.0,1.10109]
[1778534775265,61.85,81698.41,0.11,-0.0058,0.0,1.10183]
[1778534788353,61.85,81699.0,0.11,-0.0058,0.0,1.10144]
[1778534794398,61.85,81697.49,0.11,-0.0058,0.0,1.1013]
[1778534799775,61.85,81700.09,0.11,-0.00579,0.0,1.09959]
[1778534805475,61.85,81702.57,0.11,-0.00578,0.0,1.09796]
[1778534810514,61.85,81704.34,0.11,-0.00577,0.0,1.09679]
[1778534815545,61.85,81688.09,0.11,-0.00583,0.0,1.10752]
[1778534820579,61.85,81687.66,0.11,-0.00584,0.0,1.1078]
[1778534825616,61.85,81689.11,0.11,-0.00583,0.0,1.10684]
[1778534833671,61.85,81689.82,0.11,-0.00583,0.0,1.10637]
[1778534838706,61.85,81690.67,0.11,-0.00582,0.0,1.10581]
[1778534843741,61.85,81675.23,0.11,-0.00589,0.0,1.11607]
[1778534850126,61.85,81669.74,0.11,-0.00591,0.0,1.11974]
[1778534855826,61.85,81664.23,0.11,-0.00592,0.0,1.12228]
[1778534860860,61.85,81659.83,0.11,-0.00594,0.0,1.12523]
[1778534865894,61.85,81659.58,0.11,-0.00594,0.0,1.1254]
[1778534871937,61.85,81653.01,0.11,-0.00597,0.0,1.12982]
[1778534876976,61.85,81641.36,0.11,-0.00602,0.0,1.1377]
[1778534883014,61.85,81641.49,0.11,-0.00602,0.0,1.13761]
[1778534890415,61.85,81640.27,0.11,-0.00602,0.0,1.13844]
[1778534897113,61.85,81641.55,0.11,-0.00602,0.0,1.13757]
[1778534902148,61.85,81644.23,0.11,-0.00601,0.0,1.13575]
[1778534907185,61.85,81643.99,0.11,-0.00601,0.0,1.13592]
[1778534913225,61.85,81643.87,0.11,-0.006,0.0,1.13484]
[1778534919268,61.85,81643.77,0.11,-0.006,0.0,1.1349]
[1778534927324,61.85,81643.68,0.11,-0.006,0.0,1.13496]
[1778534933365,61.85,81642.83,0.11,-0.00601,0.0,1.13554]
[1778534936387,61.85,81642.68,0.11,-0.00601,0.0,1.13564]
[1778534938401,61.85,81642.63,0.11,-0.00601,0.0,1.13568]
[1778534943438,61.85,81641.52,0.11,-0.00601,0.0,1.13643]
[1778534943931,61.85,81641.52,0.11,-0.00601,0.0,1.13643]
[1778534943985,61.85,81641.6,0.11,-0.00601,0.0,1.13637]
[1778534945069,61.85,81641.6,0.11,-0.00601,0.0,1.13637]
[1778534945450,61.85,81641.6,0.11,-0.00601,0.0,1.13637]
[1778534950485,61.85,81640.96,0.11,-0.00601,0.0,1.13681]
[1778534955520,61.85,81641.16,0.11,-0.00601,0.0,1.13667]
[1778534960555,61.85,81641.33,0.11,-0.00601,0.0,1.13656]
[1778534965590,61.85,81640.95,0.11,-0.00601,0.0,1.13681]
[1778534970626,61.85,81641.52,0.11,-0.00601,0.0,1.13643]
[1778534975661,61.85,81640.4,0.11,-0.00601,0.0,1.13602]
[1778534981048,61.85,81639.07,0.11,-0.00602,0.0,1.13693]
[1778534986738,61.85,81638.38,0.11,-0.00602,0.0,1.13739]
[1778534992781,61.85,81638.06,0.11,-0.00602,0.0,1.13761]
[1778534997815,61.85,81630.38,0.11,-0.00605,0.0,1.14283]
[1778535002850,61.85,81622.19,0.11,-0.00609,0.0,1.14842]
[1778535007885,61.85,81618.91,0.11,-0.0061,0.0,1.15063]
[1778535012921,61.85,81617.99,0.11,-0.0061,0.0,1.15123]
[1778535017955,61.85,81615.97,0.11,-0.00611,0.0,1.15258]
[1778535022991,61.84,81616.97,0.11,-0.00611,0.0,1.15186]
[1778535028026,61.84,81616.16,0.11,-0.00611,0.0,1.1524]
[1778535036081,61.84,81617.03,0.11,-0.0061,0.0,1.15061]
[1778535041470,61.84,81624.01,0.11,-0.00607,0.0,1.14583]
[1778535047160,61.84,81619.92,0.11,-0.00609,0.0,1.14862]
[1778535052192,61.84,81617.96,0.11,-0.0061,0.0,1.14996]
[1778535057232,61.84,81616.42,0.11,-0.0061,0.0,1.15101]
[1778535062276,61.84,81614.01,0.11,-0.00611,0.0,1.15265]
[1778535067308,61.84,81604.42,0.11,-0.00615,0.0,1.15919]
[1778535072343,61.84,81603.36,0.11,-0.00616,0.0,1.15986]
[1778535077378,61.84,81602.3,0.11,-0.00616,0.0,1.16053]
[1778535082781,61.84,81601.26,0.11,-0.00616,0.0,1.16115]
[1778535088455,61.84,81600.91,0.11,-0.00617,0.0,1.1613]
[1778535093490,61.84,81600.34,0.11,-0.00616,0.0,1.16042]
[1778535098525,61.84,81600.61,0.11,-0.00616,0.0,1.16018]
[1778535104567,61.84,81605.31,0.11,-0.00614,0.0,1.15688]
[1778535110609,61.84,81602.71,0.11,-0.00615,0.0,1.15863]
[1778535115644,61.84,81600.79,0.11,-0.00616,0.0,1.15994]
[1778535120679,61.84,81598.99,0.11,-0.00617,0.0,1.16115]
[1778535125715,61.84,81597.92,0.11,-0.00617,0.0,1.16188]
[1778535130776,61.84,81597.15,0.11,-0.00617,0.0,1.16237]
[1778535135810,61.84,81596.58,0.11,-0.00618,0.0,1.16274]
[1778535140846,61.84,81596.13,0.11,-0.00618,0.0,1.16304]
[1778535146890,61.84,81596.07,0.11,-0.00618,0.0,1.16306]
[1778535151931,61.84,81594.79,0.11,-0.00618,0.0,1.16274]
[1778535156961,61.84,81596.01,0.11,-0.00617,0.0,1.16188]
[1778535163004,61.84,81598.11,0.11,-0.00616,0.0,1.16042]
[1778535168040,61.84,81600.92,0.11,-0.00615,0.0,1.15846]
[1778535173075,61.84,81599.18,0.11,-0.00616,0.0,1.15964]
[1778535178110,61.84,81600.89,0.11,-0.00615,0.0,1.15844]
[1778535183145,61.84,81605.64,0.11,-0.00613,0.0,1.15516]
[1778535188181,61.84,81610.57,0.11,-0.00611,0.0,1.15176]
[1778535193214,61.84,81602.73,0.11,-0.00614,0.0,1.1571]
[1778535198250,61.84,81597.1,0.11,-0.00617,0.0,1.16092]
[1778535203284,61.83,81595.22,0.11,-0.00617,0.0,1.16213]
[1778535208320,61.83,81593.64,0.11,-0.00618,0.0,1.16314]
[1778535214698,61.83,81593.34,0.11,-0.00617,0.0,1.16203]
[1778535220404,61.83,81592.81,0.11,-0.00618,0.0,1.16233]
[1778535225439,61.83,81590.58,0.11,-0.00618,0.0,1.16378]
[1778535230475,61.83,81589.34,0.11,-0.00619,0.0,1.16454]
[1778535233445,61.83,81589.02,0.11,-0.00619,0.0,1.16474]
[1778535233546,61.83,81589.23,0.11,-0.00619,0.0,1.16455]
[1778535239544,61.83,81588.29,0.11,-0.00619,0.0,1.1651]
[1778535244910,61.83,81585.69,0.11,-0.0062,0.0,1.16679]
[1778535250622,61.83,81586.28,0.11,-0.0062,0.0,1.16627]
[1778535255657,61.83,81590.99,0.11,-0.00618,0.0,1.16293]
[1778535260693,61.83,81594.78,0.11,-0.00616,0.0,1.16022]
[1778535265729,61.83,81594.5,0.11,-0.00616,0.0,1.16033]
[1778535270764,61.82,81593.56,0.11,-0.00617,0.0,1.16092]
[1778535275799,61.82,81593.52,0.11,-0.00616,0.0,1.15969]
[1778535279453,61.82,81593.54,0.11,-0.00616,0.0,1.15964]
[1778535279829,61.82,81593.29,0.11,-0.00616,0.0,1.15979]
[1778535284863,61.82,81594.2,0.11,-0.00616,0.0,1.15912]
[1778535290904,61.82,81593.93,0.11,-0.00616,0.0,1.15925]
[1778535297275,61.82,81598.1,0.11,-0.00614,0.0,1.1563]
[1778535302992,61.82,81611.57,0.11,-0.00608,0.0,1.147]
[1778535303996,61.82,81635.92,0.11,-0.00598,0.0,1.13045]
[1778535310039,61.82,81642.92,0.11,-0.00595,0.0,1.12573]
[1778535315073,61.82,81647.4,0.11,-0.00593,0.0,1.12272]
[1778535320108,61.82,81649.37,0.11,-0.00593,0.0,1.12139]
[1778535325146,61.82,81648.5,0.11,-0.00593,0.0,1.12198]
[1778535330197,61.82,81654.65,0.11,-0.00591,0.0,1.11786]
[1778535332197,61.82,81679.23,0.11,-0.0058,0.0,1.10038]
[1778535334211,61.82,81699.22,0.11,-0.00572,0.0,1.08725]
[1778535339244,61.82,81695.09,0.11,-0.00574,0.0,1.08995]
[1778535344279,61.82,81695.04,0.11,-0.00574,0.0,1.08998]
[1778535350321,61.82,81694.44,0.11,-0.00574,0.0,1.09037]
[1778535357719,61.82,81693.7,0.11,-0.00574,0.0,1.09086]
[1778535363413,61.82,81691.74,0.11,-0.00575,0.0,1.09214]
[1778535368447,61.82,81686.31,0.11,-0.00577,0.0,1.09571]
[1778535373482,61.82,81686.26,0.11,-0.00577,0.0,1.09574]
[1778535378517,61.82,81688.05,0.11,-0.00576,0.0,1.09457]
[1778535385567,61.82,81687.89,0.11,-0.00577,0.0,1.09467]
[1778535390600,61.82,81692.93,0.11,-0.00575,0.0,1.09136]
[1778535395636,61.82,81691.59,0.11,-0.00575,0.0,1.09111]
[1778535401678,61.82,81691.04,0.11,-0.00575,0.0,1.09147]
[1778535408073,61.82,81688.69,0.11,-0.00576,0.0,1.09301]
[1778535415778,61.82,81688.76,0.11,-0.00576,0.0,1.09297]
[1778535422824,61.82,81688.09,0.11,-0.00576,0.0,1.09341]
[1778535428220,61.82,81687.01,0.11,-0.00576,0.0,1.09412]
[1778535434911,61.82,81686.21,0.11,-0.00577,0.0,1.09464]
[1778535436923,61.82,81706.6,0.11,-0.00569,0.0,1.08131]
[1778535441959,61.82,81712.78,0.11,-0.00566,0.0,1.0773]
[1778535446995,61.82,81724.43,0.11,-0.00562,0.0,1.06977]
[1778535452028,61.82,81726.48,0.11,-0.0056,0.0,1.06733]
[1778535457063,61.82,81720.37,0.11,-0.00563,0.0,1.07127]
[1778535462098,61.82,81719.99,0.11,-0.00563,0.0,1.07151]
[1778535468141,61.82,81719.97,0.11,-0.00563,0.0,1.07153]
[1778535477203,61.82,81719.6,0.11,-0.00563,0.0,1.07177]
[1778535482243,61.82,81700.08,0.11,-0.00571,0.0,1.08443]
[1778535487277,61.82,81697.87,0.11,-0.00571,0.0,1.08587]
[1778535493318,61.82,81700.74,0.11,-0.0057,0.0,1.084]
[1778535498725,61.82,81701.35,0.11,-0.0057,0.0,1.0836]
[1778535505402,61.82,81702.98,0.11,-0.00569,0.0,1.08254]
[1778535514468,61.82,81704.79,0.11,-0.00568,0.0,1.08024]
[1778535520510,61.82,81706.22,0.11,-0.00568,0.0,1.07931]
[1778535528936,61.82,81707.68,0.11,-0.00567,0.0,1.07836]
[1778535534607,61.82,81708.39,0.11,-0.00567,0.0,1.0779]
[1778535539644,61.82,81708.7,0.11,-0.00567,0.0,1.0777]
[1778535544679,61.82,81706.72,0.11,-0.00567,0.0,1.07899]
[1778535550720,61.82,81703.58,0.11,-0.00569,0.0,1.08103]
[1778535554935,61.82,81703.61,0.11,-0.00569,0.0,1.08101]
[1778535555024,61.82,81703.61,0.11,-0.00569,0.0,1.08101]
[1778535555805,61.82,81703.61,0.11,-0.00569,0.0,1.08101]
[1778535555874,61.82,81702.88,0.11,-0.00569,0.0,1.08148]
[1778535561797,61.82,81703.12,0.11,-0.00569,0.0,1.08133]
[1778535566832,61.82,81703.05,0.11,-0.00569,0.0,1.08137]
[1778535571867,61.82,81700.34,0.11,-0.00569,0.0,1.08201]
[1778535576902,61.82,81697.41,0.11,-0.0057,0.0,1.08392]
[1778535581938,61.82,81695.59,0.11,-0.00571,0.0,1.08511]
[1778535586974,61.82,81694.19,0.11,-0.00572,0.0,1.08602]
[1778535591001,61.82,81712.96,0.11,-0.00564,0.0,1.07382]
[1778535596042,61.82,81723.37,0.11,-0.0056,0.0,1.06711]
[1778535601076,61.82,81728.31,0.11,-0.00558,0.0,1.06393]
[1778535606111,61.82,81718.65,0.11,-0.00562,0.0,1.07015]
[1778535611146,61.82,81728.17,0.11,-0.00558,0.0,1.06402]
[1778535616181,61.82,81728.19,0.11,-0.00558,0.0,1.06401]
[1778535621219,61.82,81727.75,0.11,-0.00559,0.0,1.06429]
[1778535629274,61.82,81727.52,0.11,-0.00559,0.0,1.06444]
[1778535635317,61.82,81729.26,0.11,-0.00557,0.0,1.06221]
[1778535640352,61.82,81726.18,0.11,-0.00559,0.0,1.06419]
[1778535645386,61.82,81725.18,0.11,-0.00559,0.0,1.06483]
[1778535658474,61.82,81724.84,0.11,-0.00559,0.0,1.06505]
[1778535664523,61.82,81724.85,0.11,-0.00559,0.0,1.06504]
[1778535669922,61.82,81736.97,0.11,-0.00554,0.0,1.05728]
[1778535675597,61.82,81738.01,0.11,-0.00554,0.0,1.05662]
[1778535677610,61.82,81755.31,0.11,-0.00547,0.0,1.04563]
[1778535682646,61.82,81758.7,0.11,-0.00546,0.0,1.04349]
[1778535687681,61.82,81769.06,0.11,-0.00542,0.0,1.03696]
[1778535693723,61.82,81764.4,0.11,-0.00543,0.0,1.0388]
[1778535698757,61.82,81759.44,0.11,-0.00545,0.0,1.04192]
[1778535702793,61.82,81738.77,0.11,-0.00553,0.0,1.05503]
[1778535707826,61.82,81737.24,0.11,-0.00554,0.0,1.056]
[1778535712862,61.82,81746.38,0.11,-0.0055,0.0,1.05019]
[1778535717897,61.82,81757.43,0.11,-0.00546,0.0,1.04319]
[1778535722934,61.82,81766.64,0.11,-0.00543,0.0,1.03739]
[1778535730352,61.82,81772.47,0.11,-0.0054,0.0,1.03374]
[1778535736026,61.82,81775.73,0.11,-0.00539,0.0,1.0317]
[1778535741062,61.82,81776.76,0.11,-0.00539,0.0,1.03105]
[1778535746097,61.82,81776.27,0.11,-0.00539,0.0,1.03136]
[1778535751136,61.82,81777.17,0.11,-0.00538,0.0,1.02971]
[1778535759187,61.82,81771.92,0.11,-0.0054,0.0,1.03299]
[1778535764226,61.82,81771.66,0.11,-0.0054,0.0,1.03315]
[1778535770266,61.82,81769.95,0.11,-0.00541,0.0,1.03423]
[1778535775302,61.82,81767.83,0.11,-0.00542,0.0,1.03555]
[1778535780339,61.82,81766.15,0.11,-0.00542,0.0,1.03661]
[1778535785373,61.82,81758.59,0.11,-0.00545,0.0,1.04136]
[1778535790413,61.82,81757.55,0.11,-0.00546,0.0,1.04202]
[1778535795445,61.82,81755.09,0.11,-0.00546,0.0,1.04357]
[1778535800480,61.82,81753.39,0.11,-0.00547,0.0,1.04465]
[1778535807529,61.82,81751.5,0.11,-0.00548,0.0,1.04584]
[1778535813573,61.82,81750.35,0.11,-0.00548,0.0,1.04547]
[1778535818608,61.82,81760.16,0.11,-0.00544,0.0,1.03928]
[1778535823643,61.82,81769.89,0.11,-0.0054,0.0,1.03317]
[1778535828678,61.82,81773.05,0.11,-0.00539,0.0,1.0312]
[1778535833714,61.82,81778.36,0.11,-0.00537,0.0,1.02788]
[1778535838748,61.82,81775.75,0.11,-0.00538,0.0,1.02951]
[1778535843785,61.82,81769.96,0.11,-0.0054,0.0,1.03313]
[1778535848824,61.82,81765.22,0.11,-0.00542,0.0,1.0361]
[1778535853854,61.82,81758.67,0.11,-0.00545,0.0,1.04022]
[1778535858892,61.82,81740.96,0.11,-0.00551,0.0,1.05142]
[1778535863926,61.82,81742.41,0.11,-0.00551,0.0,1.0505]
[1778535868961,61.82,81753.86,0.11,-0.00546,0.0,1.04325]
[1778535873996,61.82,81749.92,0.11,-0.00547,0.0,1.04464]
[1778535879031,61.82,81744.08,0.11,-0.0055,0.0,1.04834]
[1778535884067,61.82,81740.72,0.11,-0.00551,0.0,1.05047]
[1778535889103,61.82,81744.63,0.11,-0.00549,0.0,1.04799]
[1778535894137,61.82,81746.11,0.11,-0.00549,0.0,1.04706]
[1778535899176,61.82,81747.48,0.11,-0.00548,0.0,1.04619]
[1778535904211,61.82,81739.53,0.11,-0.00551,0.0,1.05123]
[1778535909246,61.82,81733.98,0.11,-0.00553,0.0,1.05476]
[1778535914281,61.82,81730.55,0.11,-0.00555,0.0,1.05695]
[1778535919316,61.82,81726.96,0.11,-0.00556,0.0,1.05925]
[1778535924351,61.82,81725.86,0.11,-0.00557,0.0,1.05995]
[1778535929386,61.82,81726.44,0.11,-0.00556,0.0,1.05958]
[1778535934422,61.82,81722.03,0.11,-0.00557,0.0,1.06129]
[1778535939457,61.82,81723.41,0.11,-0.00557,0.0,1.06041]
[1778535944493,61.82,81723.19,0.11,-0.00557,0.0,1.06055]
[1778535949528,61.82,81725.43,0.11,-0.00556,0.0,1.05912]
[1778535954563,61.82,81723.66,0.11,-0.00557,0.0,1.06025]
[1778535959599,61.82,81724.93,0.11,-0.00556,0.0,1.05944]
[1778535964632,61.82,81718.96,0.11,-0.00559,0.0,1.06326]
[1778535969669,61.82,81715.97,0.11,-0.0056,0.0,1.06518]
[1778535974706,61.82,81716.1,0.11,-0.0056,0.0,1.0651]
[1778535979738,61.82,81715.76,0.11,-0.0056,0.0,1.06532]
[1778535984773,61.82,81715.61,0.11,-0.0056,0.0,1.06542]
[1778535989808,61.82,81711.13,0.11,-0.00562,0.0,1.0683]
[1778535995851,61.82,81710.26,0.11,-0.00561,0.0,1.06774]
[1778536000888,61.82,81706.32,0.11,-0.00563,0.0,1.07029]
[1778536005922,61.82,81707.31,0.11,-0.00563,0.0,1.06965]
[1778536010957,61.82,81707.78,0.11,-0.00562,0.0,1.06934]
[1778536016999,61.82,81708.74,0.11,-0.00562,0.0,1.06872]
[1778536022404,61.82,81704.68,0.11,-0.00564,0.0,1.07135]
[1778536028076,61.82,81691.65,0.11,-0.00569,0.0,1.07979]
[1778536033112,61.82,81689.68,0.11,-0.00569,0.0,1.08108]
[1778536038147,61.82,81691.49,0.11,-0.00569,0.0,1.0799]
[1778536043182,61.82,81683.79,0.11,-0.00572,0.0,1.08492]
[1778536048218,61.82,81678.16,0.11,-0.00574,0.0,1.0886]
[1778536054261,61.82,81678.46,0.11,-0.00573,0.0,1.08727]
[1778536059294,61.82,81683.4,0.11,-0.00571,0.0,1.08404]
[1778536064329,61.82,81685.48,0.11,-0.00571,0.0,1.08269]
[1778536069364,61.82,81686.77,0.11,-0.0057,0.0,1.08185]
[1778536074399,61.82,81687.09,0.11,-0.0057,0.0,1.08164]
[1778536081448,61.82,81688.87,0.11,-0.00569,0.0,1.08048]
[1778536086483,61.82,81687.56,0.11,-0.0057,0.0,1.08133]
[1778536091520,61.82,81686.52,0.11,-0.0057,0.0,1.08201]
[1778536098567,61.82,81684.59,0.11,-0.00571,0.0,1.08327]
[1778536103602,61.82,81683.94,0.11,-0.00571,0.0,1.08369]
[1778536108637,61.82,81682.78,0.11,-0.00572,0.0,1.08445]
[1778536113673,61.82,81682.99,0.11,-0.00571,0.0,1.08318]
[1778536118716,61.82,81686.63,0.11,-0.0057,0.0,1.08081]
[1778536120722,61.82,81704.46,0.11,-0.00563,0.0,1.06925]
[1778536124754,61.82,81725.97,0.11,-0.00554,0.0,1.05545]
[1778536129788,61.82,81734.75,0.11,-0.00551,0.0,1.04986]
[1778536134825,61.82,81715.68,0.11,-0.00558,0.0,1.06203]
[1778536139859,61.82,81715.26,0.11,-0.00558,0.0,1.0623]
[1778536140503,61.82,81715.26,0.11,-0.00558,0.0,1.0623]
[1778536140867,61.82,81715.97,0.11,-0.00558,0.0,1.06185]
[1778536141244,61.82,81715.97,0.11,-0.00558,0.0,1.06185]
[1778536141246,61.82,81715.22,0.11,-0.00558,0.0,1.06233]
[1778536147916,61.82,81713.82,0.11,-0.00559,0.0,1.06323]
[1778536149930,61.82,81732.05,0.11,-0.00552,0.0,1.05157]
[1778536154965,61.82,81737.77,0.11,-0.0055,0.0,1.04794]
[1778536160000,61.82,81736.0,0.11,-0.0055,0.0,1.04906]
[1778536165929,61.82,81735.04,0.11,-0.00551,0.0,1.04967]
[1778536166560,61.82,81735.04,0.11,-0.00551,0.0,1.04967]
[1778536173495,61.82,81734.71,0.11,-0.0055,0.0,1.04878]
[1778536179133,61.82,81737.04,0.11,-0.00549,0.0,1.0473]
[1778536184169,61.82,81744.09,0.11,-0.00547,0.0,1.04284]
[1778536189205,61.82,81742.05,0.11,-0.00547,0.0,1.04413]
[1778536194239,61.82,81742.64,0.11,-0.00547,0.0,1.04376]
[1778536199274,61.82,81741.59,0.11,-0.00548,0.0,1.04442]
[1778536204309,61.82,81743.02,0.11,-0.00547,0.0,1.04352]
[1778536209343,61.82,81743.94,0.11,-0.00547,0.0,1.04293]
[1778536214379,61.82,81755.91,0.11,-0.00542,0.0,1.0354]
[1778536221495,61.82,81755.02,0.11,-0.00543,0.0,1.03596]
[1778536226520,61.82,81755.78,0.11,-0.00542,0.0,1.03548]
[1778536231558,61.82,81757.91,0.11,-0.00541,0.0,1.03305]
[1778536236593,61.82,81758.68,0.11,-0.00541,0.0,1.03257]
[1778536241628,61.82,81760.62,0.11,-0.0054,0.0,1.03135]
[1778536246669,61.82,81764.88,0.11,-0.00538,0.0,1.02869]
[1778536251699,61.82,81769.87,0.11,-0.00536,0.0,1.02558]
[1778536256733,61.82,81776.26,0.11,-0.00534,0.0,1.02161]
[1778536261770,61.82,81781.3,0.11,-0.00532,0.0,1.01848]
[1778536266803,61.82,81781.17,0.11,-0.00532,0.0,1.01856]
[1778536271841,61.82,81795.24,0.11,-0.00527,0.0,1.00988]
[1778536276873,61.82,81806.64,0.11,-0.00523,0.0,1.0029]
[1778536281908,61.82,81815.34,0.11,-0.0052,0.0,0.9976]
[1778536284199,61.82,81822.4,0.11,-0.00517,0.0,0.99331]
[1778536284929,61.82,81827.71,0.11,-0.00515,0.0,0.9901]
[1778536289964,61.82,81827.68,0.11,-0.00515,0.0,0.99012]
[1778536295000,61.82,81832.24,0.11,-0.00513,0.0,0.98631]
[1778536300034,61.82,81827.48,0.11,-0.00515,0.0,0.98918]
[1778536305070,61.82,81818.44,0.11,-0.00518,0.0,0.99465]
[1778536310079,61.82,81805.42,0.11,-0.00523,0.0,1.00258]
[1778536310676,61.82,81805.42,0.11,-0.00523,0.0,1.00258]
[1778536317155,61.82,81784.23,0.11,-0.00531,0.0,1.01559]
[1778536323197,61.82,81786.51,0.11,-0.0053,0.0,1.01418]
[1778536328599,61.82,81796.47,0.11,-0.00526,0.0,1.00806]
[1778536334276,61.82,81810.92,0.11,-0.00521,0.0,0.99922]
[1778536339310,61.82,81811.24,0.11,-0.00521,0.0,0.99903]
[1778536344346,61.82,81808.27,0.11,-0.00522,0.0,1.00084]
[1778536352403,61.82,81810.53,0.11,-0.0052,0.0,0.99839]
[1778536358808,61.82,81802.7,0.11,-0.00523,0.0,1.00317]
[1778536364488,61.82,81801.18,0.11,-0.00524,0.0,1.0041]
[1778536369523,61.82,81800.73,0.11,-0.00524,0.0,1.00438]
[1778536374558,61.82,81799.43,0.11,-0.00524,0.0,1.00517]
[1778536379593,61.82,81799.82,0.11,-0.00524,0.0,1.00493]
[1778536386643,61.82,81800.32,0.11,-0.00524,0.0,1.00463]
[1778536391679,61.82,81796.99,0.11,-0.00525,0.0,1.00667]
[1778536396716,61.82,81794.56,0.11,-0.00526,0.0,1.00816]
[1778536401750,61.82,81798.78,0.11,-0.00525,0.0,1.00557]
[1778536407801,61.82,81800.59,0.11,-0.00524,0.0,1.00446]
[1778536412827,61.82,81802.18,0.11,-0.00523,0.0,1.00242]
[1778536419876,61.82,81806.17,0.11,-0.00521,0.0,0.99999]
[1778536425917,61.82,81815.29,0.11,-0.00518,0.0,0.99444]
[1778536430954,61.82,81815.6,0.11,-0.00518,0.0,0.99425]
[1778536435988,61.82,81820.92,0.11,-0.00516,0.0,0.99103]
[1778536441023,61.82,81821.06,0.11,-0.00516,0.0,0.99094]
[1778536447065,61.82,81819.31,0.11,-0.00517,0.0,0.992]
[1778536454117,61.82,81820.09,0.11,-0.00516,0.0,0.99153]
[1778536459151,61.82,81823.54,0.11,-0.00515,0.0,0.98944]
[1778536464187,61.82,81822.8,0.11,-0.00515,0.0,0.98989]
[1778536469223,61.82,81820.6,0.11,-0.00516,0.0,0.99122]
[1778536474257,61.82,81820.02,0.11,-0.00516,0.0,0.99051]
[1778536479668,61.82,81830.56,0.11,-0.00512,0.0,0.98416]
[1778536486342,61.82,81829.57,0.11,-0.00512,0.0,0.98475]
[1778536492383,61.82,81829.69,0.11,-0.00512,0.0,0.98468]
[1778536497419,61.82,81832.4,0.11,-0.00511,0.0,0.98305]
[1778536502456,61.82,81852.48,0.11,-0.00504,0.0,0.97105]
[1778536507489,61.82,81850.81,0.11,-0.00505,0.0,0.97204]
[1778536512523,61.82,81850.95,0.11,-0.00505,0.0,0.97196]
[1778536517559,61.82,81852.43,0.11,-0.00504,0.0,0.97108]
[1778536522604,61.82,81852.94,0.11,-0.00504,0.0,0.97078]
[1778536524614,61.82,81885.64,0.11,-0.00493,0.0,0.95151]
[1778536530031,61.82,81887.37,0.11,-0.00492,0.0,0.9505]
[1778536540101,61.82,81889.24,0.11,-0.00491,0.0,0.94838]
[1778536545761,61.82,81893.69,0.11,-0.00489,0.0,0.94579]
[1778536550797,61.82,81894.15,0.11,-0.00489,0.0,0.94553]
[1778536556842,61.82,81893.26,0.11,-0.0049,0.0,0.94604]
[1778536561877,61.82,81893.56,0.11,-0.00489,0.0,0.94587]
[1778536565911,61.82,81918.97,0.11,-0.00481,0.0,0.9312]
[1778536567925,61.82,81895.62,0.11,-0.00489,0.0,0.94467]
[1778536572959,61.82,81892.36,0.11,-0.0049,0.0,0.94657]
[1778536577996,61.82,81888.56,0.11,-0.00491,0.0,0.94878]
[1778536587058,61.82,81882.99,0.11,-0.00493,0.0,0.95203]
[1778536592095,61.82,81876.38,0.11,-0.00495,0.0,0.95487]
[1778536597188,61.82,81875.71,0.11,-0.00495,0.0,0.95526]
[1778536602222,61.82,81863.81,0.11,-0.00499,0.0,0.96226]
[1778536607257,61.82,81860.92,0.11,-0.005,0.0,0.96397]
[1778536613301,61.82,81855.92,0.11,-0.00502,0.0,0.96692]
[1778536618335,61.82,81853.02,0.11,-0.00503,0.0,0.96864]
[1778536623370,61.82,81848.75,0.11,-0.00505,0.0,0.97118]
[1778536630740,61.82,81846.16,0.11,-0.00505,0.0,0.97272]
[1778536637469,61.82,81845.14,0.11,-0.00506,0.0,0.97333]
[1778536642503,61.82,81844.8,0.11,-0.00506,0.0,0.97353]
[1778536648546,61.82,81844.41,0.11,-0.00506,0.0,0.97376]
[1778536653590,61.82,81843.89,0.11,-0.00506,0.0,0.97303]
[1778536658615,61.82,81843.26,0.11,-0.00506,0.0,0.9734]
[1778536663651,61.82,81842.89,0.11,-0.00506,0.0,0.97362]
[1778536668686,61.82,81842.17,0.11,-0.00506,0.0,0.97405]
[1778536673721,61.82,81842.0,0.11,-0.00506,0.0,0.97415]
[1778536678755,61.82,81841.54,0.11,-0.00507,0.0,0.97443]
[1778536683791,61.82,81839.16,0.11,-0.00507,0.0,0.97585]
[1778536688828,61.82,81836.97,0.11,-0.00508,0.0,0.97716]
[1778536693861,61.82,81837.44,0.11,-0.00508,0.0,0.97688]
[1778536698896,61.82,81838.33,0.11,-0.00508,0.0,0.97635]
[1778536703932,61.82,81838.32,0.11,-0.00508,0.0,0.97635]
[1778536708966,61.82,81842.49,0.11,-0.00506,0.0,0.97386]
[1778536715012,61.82,81842.24,0.11,-0.00506,0.0,0.97297]
[1778536720043,61.82,81841.62,0.11,-0.00506,0.0,0.97333]
[1778536725079,61.82,81843.54,0.11,-0.00505,0.0,0.97219]
[1778536730113,61.82,81860.23,0.11,-0.00499,0.0,0.9623]
[1778536735148,61.82,81846.24,0.11,-0.00504,0.0,0.97058]
[1778536740183,61.82,81829.89,0.11,-0.0051,0.0,0.98035]
[1778536745218,61.82,81829.58,0.11,-0.0051,0.0,0.98053]
[1778536752268,61.82,81829.95,0.11,-0.0051,0.0,0.98031]
[1778536757302,61.82,81813.75,0.11,-0.00516,0.0,0.99007]
[1778536762337,61.82,81812.52,0.11,-0.00516,0.0,0.99081]
[1778536767373,61.82,81812.1,0.11,-0.00517,0.0,0.99107]
[1778536772408,61.82,81821.16,0.11,-0.00513,0.0,0.98454]
[1778536776930,61.82,81827.49,0.11,-0.0051,0.0,0.98074]
[1778536777036,61.82,81827.49,0.11,-0.0051,0.0,0.98074]
[1778536782478,61.82,81826.54,0.11,-0.00511,0.0,0.98131]
[1778536787513,61.82,81825.11,0.11,-0.00511,0.0,0.98216]
[1778536792549,61.82,81825.01,0.11,-0.00511,0.0,0.98222]
[1778536797904,61.82,81825.96,0.11,-0.00511,0.0,0.98165]
[1778536803629,61.82,81843.46,0.11,-0.00505,0.0,0.97119]
[1778536807976,61.82,81862.13,0.11,-0.00498,0.0,0.96014]
[1778536811693,61.82,81840.21,0.11,-0.00506,0.0,0.97313]
[1778536816726,61.82,81835.35,0.11,-0.00508,0.0,0.97603]
[1778536821760,61.82,81833.27,0.11,-0.00508,0.0,0.97727]
[1778536828117,61.82,81830.62,0.11,-0.00509,0.0,0.97886]
[1778536833850,61.82,81815.32,0.11,-0.00514,0.0,0.987]
[1778536838885,61.82,81816.93,0.11,-0.00514,0.0,0.98603]
[1778536843921,61.82,81821.05,0.11,-0.00512,0.0,0.98355]
[1778536848955,61.82,81822.34,0.11,-0.00512,0.0,0.98278]
[1778536853991,61.82,81822.54,0.11,-0.00512,0.0,0.98266]
[1778536859025,61.82,81824.38,0.11,-0.00511,0.0,0.98155]
[1778536864060,61.82,81821.8,0.11,-0.00512,0.0,0.9831]
[1778536869095,61.82,81823.52,0.11,-0.00511,0.0,0.98207]
[1778536874133,61.82,81832.83,0.11,-0.00508,0.0,0.97649]
[1778536876147,61.82,81851.14,0.11,-0.00502,0.0,0.96559]
[1778536881181,61.82,81853.53,0.11,-0.00501,0.0,0.96418]
[1778536884202,61.82,81871.82,0.11,-0.00494,0.0,0.95341]
[1778536889237,61.82,81879.19,0.11,-0.00492,0.0,0.94911]
[1778536894273,61.82,81880.19,0.11,-0.00491,0.0,0.9475]
[1778536900315,61.82,81882.31,0.11,-0.0049,0.0,0.94626]
[1778536905363,61.82,81882.57,0.11,-0.0049,0.0,0.94611]
[1778536907366,61.82,81902.94,0.11,-0.00483,0.0,0.93432]
[1778536912400,61.82,81905.4,0.11,-0.00482,0.0,0.93291]
[1778536917439,61.82,81911.4,0.11,-0.0048,0.0,0.92946]
[1778536922474,61.82,81917.19,0.11,-0.00478,0.0,0.92615]
[1778536927508,61.82,81927.31,0.11,-0.00475,0.0,0.92039]
[1778536930530,61.82,81908.69,0.11,-0.00481,0.0,0.93102]
[1778536935565,61.82,81906.86,0.11,-0.00482,0.0,0.93207]
[1778536940600,61.82,81905.07,0.11,-0.00482,0.0,0.9331]
[1778536945637,61.82,81907.79,0.11,-0.00481,0.0,0.93153]
[1778536950671,61.82,81907.95,0.11,-0.00481,0.0,0.93144]
[1778536954698,61.82,81912.17,0.11,-0.00479,0.0,0.92801]
[1778536955706,61.82,81909.53,0.11,-0.0048,0.0,0.92952]
[1778536960750,61.82,81904.54,0.11,-0.00482,0.0,0.93239]
[1778536965780,61.82,81898.37,0.11,-0.00484,0.0,0.93594]
[1778536970816,61.82,81903.0,0.11,-0.00483,0.0,0.93327]
[1778536975851,61.82,81908.07,0.11,-0.00481,0.0,0.93036]
[1778536980886,61.82,81914.13,0.11,-0.00479,0.0,0.92689]
[1778536985922,61.82,81919.74,0.11,-0.00477,0.0,0.92369]
[1778536990956,61.82,81917.72,0.11,-0.00478,0.0,0.92484]
[1778536995992,61.82,81917.67,0.11,-0.00478,0.0,0.92487]
[1778537001028,61.82,81918.11,0.11,-0.00477,0.0,0.92462]
[1778537006062,61.82,81931.32,0.11,-0.00473,0.0,0.91711]
[1778537011103,61.82,81924.99,0.11,-0.00475,0.0,0.91969]
[1778537016133,61.82,81936.07,0.11,-0.00471,0.0,0.91342]
[1778537021167,61.82,81960.86,0.11,-0.00463,0.0,0.89952]
[1778537026201,61.82,81972.86,0.11,-0.00459,0.0,0.89285]
[1778537032246,61.82,81975.65,0.11,-0.00458,0.0,0.89131]
[1778537037279,61.82,81974.42,0.11,-0.00458,0.0,0.89199]
[1778537042320,61.82,81961.21,0.11,-0.00463,0.0,0.89932]
[1778537046345,61.82,81941.49,0.11,-0.00469,0.0,0.91036]
[1778537051382,61.82,81940.87,0.11,-0.00469,0.0,0.91071]
[1778537056416,61.82,81945.27,0.11,-0.00468,0.0,0.90824]
[1778537059758,61.82,81969.03,0.11,-0.0046,0.0,0.89497]
[1778537065483,61.82,81971.18,0.11,-0.00459,0.0,0.89378]
[1778537070518,61.82,81968.86,0.11,-0.0046,0.0,0.89507]
[1778537075554,61.82,81961.44,0.11,-0.00462,0.0,0.8982]
[1778537080592,61.82,81959.56,0.11,-0.00463,0.0,0.89925]
[1778537085623,61.82,81954.22,0.11,-0.00464,0.0,0.90223]
[1778537090661,61.82,81956.68,0.11,-0.00464,0.0,0.90086]
[1778537095696,61.82,81954.57,0.11,-0.00464,0.0,0.90203]
[1778537100734,61.82,81956.46,0.11,-0.00464,0.0,0.90098]
[1778537105767,61.82,81965.86,0.11,-0.00461,0.0,0.89575]
[1778537110803,61.82,81955.76,0.11,-0.00464,0.0,0.90137]
[1778537115837,61.82,81951.54,0.11,-0.00465,0.0,0.90373]
[1778537120873,61.82,81948.92,0.11,-0.00466,0.0,0.9052]
[1778537125906,61.82,81936.82,0.11,-0.0047,0.0,0.912]
[1778537130945,61.82,81941.08,0.11,-0.00469,0.0,0.9096]
[1778537135981,61.82,81940.89,0.11,-0.00468,0.0,0.90871]
[1778537142023,61.82,81936.74,0.11,-0.0047,0.0,0.91104]
[1778537147058,61.82,81938.7,0.11,-0.00469,0.0,0.90994]
[1778537152092,61.82,81939.27,0.11,-0.00469,0.0,0.90962]
[1778537157144,61.82,81942.6,0.11,-0.00468,0.0,0.90775]
[1778537162179,61.82,81942.98,0.11,-0.00468,0.0,0.90753]
[1778537168223,61.82,81948.83,0.11,-0.00466,0.0,0.90425]
[1778537173257,61.82,81950.47,0.11,-0.00465,0.0,0.90333]
[1778537179302,61.82,81949.42,0.11,-0.00466,0.0,0.90392]
[1778537184334,61.82,81949.47,0.11,-0.00466,0.0,0.90389]
[1778537189369,61.82,81963.37,0.11,-0.00461,0.0,0.89614]
[1778537194404,61.82,81961.61,0.11,-0.00461,0.0,0.89613]
[1778537199438,61.82,81959.76,0.11,-0.00462,0.0,0.89716]
[1778537204474,61.82,81951.97,0.11,-0.00464,0.0,0.9015]
[1778537210811,61.82,81949.45,0.11,-0.00465,0.0,0.90291]
[1778537216561,61.82,81948.34,0.11,-0.00465,0.0,0.90353]
[1778537221596,61.82,81942.91,0.11,-0.00467,0.0,0.90658]
[1778537226630,61.82,81931.36,0.11,-0.00471,0.0,0.91308]
[1778537231668,61.82,81934.29,0.11,-0.0047,0.0,0.91142]
[1778537236703,61.82,81951.37,0.11,-0.00464,0.0,0.90184]
[1778537241736,61.82,81946.64,0.11,-0.00466,0.0,0.90449]
[1778537246774,61.82,81941.8,0.11,-0.00468,0.0,0.9072]
[1778537251808,61.82,81942.65,0.11,-0.00467,0.0,0.90573]
[1778537256842,61.82,81938.4,0.11,-0.00468,0.0,0.90811]
[1778537258944,61.82,81938.31,0.11,-0.00468,0.0,0.90816]
[1778537258978,61.82,81938.82,0.11,-0.00468,0.0,0.90788]
[1778537259380,61.82,81938.82,0.11,-0.00468,0.0,0.90788]
[1778537259863,61.82,81938.82,0.11,-0.00468,0.0,0.90788]
[1778537264272,61.82,81939.16,0.11,-0.00468,0.0,0.90769]
[1778537264899,61.82,81938.51,0.11,-0.00468,0.0,0.90805]
[1778537269933,61.82,81939.2,0.11,-0.00468,0.0,0.90766]
[1778537276982,61.82,81939.58,0.11,-0.00468,0.0,0.90745]
[1778537282017,61.82,81942.83,0.11,-0.00467,0.0,0.90563]
[1778537287053,61.82,81942.78,0.11,-0.00467,0.0,0.90565]
[1778537291944,61.82,81932.76,0.11,-0.0047,0.0,0.91129]
[1778537291946,61.82,81939.52,0.11,-0.00468,0.0,0.90748]
[1778537298912,61.82,81938.71,0.11,-0.00468,0.0,0.90794]
[1778537298942,61.82,81938.05,0.11,-0.00468,0.0,0.90831]
[1778537304171,61.82,81937.78,0.11,-0.00468,0.0,0.90846]
[1778537309206,61.82,81932.73,0.11,-0.0047,0.0,0.91131]
[1778537314241,61.82,81931.52,0.11,-0.0047,0.0,0.91099]
[1778537319277,61.82,81920.4,0.11,-0.00474,0.0,0.91727]
[1778537324312,61.82,81916.63,0.11,-0.00475,0.0,0.91941]
[1778537329348,61.82,81911.67,0.11,-0.00477,0.0,0.92224]
[1778537334382,61.82,81910.41,0.11,-0.00477,0.0,0.92295]
[1778537340427,61.82,81909.61,0.11,-0.00477,0.0,0.92341]
[1778537343451,61.82,81883.65,0.11,-0.00486,0.0,0.93832]
[1778537348487,61.82,81873.31,0.11,-0.0049,0.0,0.94432]
[1778537353521,61.82,81865.29,0.11,-0.00492,0.0,0.94899]
[1778537358556,61.82,81855.73,0.11,-0.00496,0.0,0.95459]
[1778537363591,61.82,81855.28,0.11,-0.00496,0.0,0.95485]
[1778537368626,61.82,81855.8,0.11,-0.00496,0.0,0.95455]
[1778537373660,61.82,81855.92,0.11,-0.00495,0.0,0.95344]
[1778537378697,61.82,81855.33,0.11,-0.00495,0.0,0.95379]
[1778537383731,61.82,81855.82,0.11,-0.00495,0.0,0.9535]
[1778537387927,61.82,81860.49,0.11,-0.00494,0.0,0.95076]
[1778537388026,61.82,81859.97,0.11,-0.00494,0.0,0.95107]
[1778537388576,61.82,81859.97,0.11,-0.00494,0.0,0.95107]
[1778537388768,61.82,81859.97,0.11,-0.00494,0.0,0.95107]
[1778537394809,61.82,81864.22,0.11,-0.00492,0.0,0.94858]
[1778537399843,61.82,81862.1,0.11,-0.00493,0.0,0.94982]
[1778537404878,61.82,81865.99,0.11,-0.00492,0.0,0.94755]
[1778537409913,61.82,81870.01,0.11,-0.0049,0.0,0.94521]
[1778537414949,61.82,81870.12,0.11,-0.0049,0.0,0.94515]
[1778537419984,61.82,81864.75,0.11,-0.00492,0.0,0.94828]
[1778537425019,61.82,81865.86,0.11,-0.00492,0.0,0.94763]
[1778537430053,61.82,81850.4,0.11,-0.00497,0.0,0.95668]
[1778537435088,61.82,81845.27,0.11,-0.00498,0.0,0.95867]
[1778537441132,61.82,81842.95,0.11,-0.00499,0.0,0.96003]
[1778537446166,61.82,81845.34,0.11,-0.00498,0.0,0.95863]
[1778537451202,61.82,81839.67,0.11,-0.005,0.0,0.96197]
[1778537456238,61.82,81838.86,0.11,-0.00501,0.0,0.96245]
[1778537461274,61.82,81827.06,0.11,-0.00505,0.0,0.96945]
[1778537466310,61.82,81840.31,0.11,-0.005,0.0,0.96159]
[1778537471346,61.82,81846.85,0.11,-0.00498,0.0,0.95774]
[1778537476381,61.82,81832.01,0.11,-0.00503,0.0,0.96651]
[1778537481417,61.82,81833.49,0.11,-0.00503,0.0,0.96563]
[1778537486455,61.82,81833.57,0.11,-0.00502,0.0,0.96558]
[1778537491490,61.82,81826.47,0.11,-0.00504,0.0,0.96875]
[1778537496525,61.82,81827.32,0.11,-0.00504,0.0,0.96825]
[1778537501414,61.82,81838.32,0.11,-0.005,0.0,0.96173]
[1778537501493,61.82,81839.26,0.11,-0.005,0.0,0.96117]
[1778537506595,61.82,81843.44,0.11,-0.00498,0.0,0.95871]
[1778537508119,61.82,81843.44,0.11,-0.00498,0.0,0.95871]
[1778537508180,61.82,81844.44,0.11,-0.00498,0.0,0.95812]
[1778537513644,61.82,81842.86,0.11,-0.00499,0.0,0.95905]
[1778537518679,61.82,81839.0,0.11,-0.005,0.0,0.96133]
[1778537523714,61.82,81837.84,0.11,-0.005,0.0,0.96201]
[1778537528763,61.82,81837.02,0.11,-0.00501,0.0,0.9625]
[1778537533797,61.82,81834.51,0.11,-0.00502,0.0,0.96398]
[1778537538832,61.82,81835.33,0.11,-0.00501,0.0,0.9635]
[1778537543867,61.82,81835.15,0.11,-0.00501,0.0,0.9636]
[1778537548906,61.82,81837.72,0.11,-0.00501,0.0,0.96208]
[1778537553938,61.82,81832.12,0.11,-0.00502,0.0,0.96436]
[1778537558973,61.82,81837.3,0.11,-0.005,0.0,0.96129]
[1778537564010,61.82,81834.93,0.11,-0.00501,0.0,0.96269]
[1778537569044,61.82,81826.9,0.11,-0.00504,0.0,0.96745]
[1778537574079,61.82,81825.88,0.11,-0.00504,0.0,0.96806]
[1778537579114,61.82,81821.23,0.11,-0.00506,0.0,0.97083]
[1778537584149,61.82,81818.8,0.11,-0.00507,0.0,0.97228]
[1778537587970,61.82,81819.6,0.11,-0.00506,0.0,0.9718]
[1778537588177,61.82,81819.63,0.11,-0.00506,0.0,0.97178]
[1778537592106,61.82,81821.38,0.11,-0.00506,0.0,0.97074]
[1778537592208,61.82,81826.27,0.11,-0.00504,0.0,0.96783]
[1778537593261,61.82,81826.27,0.11,-0.00504,0.0,0.96783]
[1778537593315,61.82,81826.17,0.11,-0.00504,0.0,0.96789]
[1778537594793,61.82,81826.17,0.11,-0.00504,0.0,0.96789]
[1778537595226,61.82,81827.0,0.11,-0.00504,0.0,0.96739]
[1778537600261,61.82,81833.53,0.11,-0.00501,0.0,0.96352]
[1778537605297,61.82,81832.99,0.11,-0.00502,0.0,0.96384]
[1778537610106,61.82,81833.08,0.11,-0.00502,0.0,0.96379]
[1778537610332,61.82,81830.62,0.11,-0.00502,0.0,0.96524]
[1778537612251,61.82,81830.13,0.11,-0.00502,0.0,0.96449]
[1778537612346,61.82,81830.72,0.11,-0.00502,0.0,0.96414]
[1778537616325,61.82,81831.27,0.11,-0.00502,0.0,0.96382]
[1778537616426,61.82,81831.76,0.11,-0.00502,0.0,0.96353]
[1778537622417,61.82,81831.05,0.11,-0.00502,0.0,0.96395]
[1778537627456,61.82,81826.48,0.11,-0.00503,0.0,0.96666]
[1778537632490,61.82,81826.01,0.11,-0.00504,0.0,0.96694]
[1778537637526,61.82,81841.3,0.11,-0.00498,0.0,0.95789]
[1778537643876,61.82,81840.92,0.11,-0.00498,0.0,0.95812]
[1778537649609,61.82,81840.1,0.11,-0.00499,0.0,0.9586]
[1778537655653,61.82,81839.81,0.11,-0.00499,0.0,0.95877]
[1778537660687,61.82,81842.78,0.11,-0.00498,0.0,0.95702]
[1778537665722,61.82,81843.66,0.11,-0.00497,0.0,0.9565]
[1778537670757,61.82,81843.17,0.11,-0.00498,0.0,0.95679]
[1778537675794,61.82,81846.28,0.11,-0.00496,0.0,0.95393]
[1778537680829,61.82,81844.8,0.11,-0.00496,0.0,0.9548]
[1778537685866,61.82,81844.22,0.11,-0.00497,0.0,0.95514]
[1778537692913,61.82,81843.35,0.11,-0.00497,0.0,0.95565]
[1778537697948,61.82,81841.36,0.11,-0.00498,0.0,0.95682]
[1778537702984,61.82,81833.33,0.11,-0.005,0.0,0.96156]
[1778537710042,61.82,81840.9,0.11,-0.00498,0.0,0.95709]
[1778537715073,61.82,81842.55,0.11,-0.00497,0.0,0.95612]
[1778537720106,61.82,81840.25,0.11,-0.00498,0.0,0.95747]
[1778537725142,61.82,81850.74,0.11,-0.00494,0.0,0.95131]
[1778537730175,61.82,81850.86,0.11,-0.00494,0.0,0.95124]
[1778537736218,61.82,81856.41,0.11,-0.00492,0.0,0.94696]
[1778537741254,61.82,81857.84,0.11,-0.00491,0.0,0.94613]
[1778537746288,61.82,81849.34,0.11,-0.00494,0.0,0.9511]
[1778537751324,61.82,81851.32,0.11,-0.00494,0.0,0.94994]
[1778537756358,61.82,81857.73,0.11,-0.00491,0.0,0.94619]
[1778537761393,61.82,81859.72,0.11,-0.00491,0.0,0.94504]
[1778537766428,61.82,81861.48,0.11,-0.0049,0.0,0.94401]
[1778537771484,61.82,81844.08,0.11,-0.00496,0.0,0.95418]
[1778537774492,61.82,81824.33,0.11,-0.00503,0.0,0.96584]
[1778537779528,61.82,81821.34,0.11,-0.00504,0.0,0.96762]
[1778537785575,61.82,81822.1,0.11,-0.00504,0.0,0.96717]
[1778537790603,61.82,81837.84,0.11,-0.00498,0.0,0.95785]
[1778537796647,61.82,81837.5,0.11,-0.00498,0.0,0.95702]
[1778537801680,61.82,81836.59,0.11,-0.00498,0.0,0.95755]
[1778537806715,61.82,81836.58,0.11,-0.00498,0.0,0.95756]
[1778537811750,61.82,81846.14,0.11,-0.00495,0.0,0.95194]
[1778537816785,61.82,81845.14,0.11,-0.00495,0.0,0.95253]
[1778537821822,61.82,81842.31,0.11,-0.00496,0.0,0.95419]
[1778537826857,61.82,81829.76,0.11,-0.00501,0.0,0.96158]
[1778537831892,61.82,81828.36,0.11,-0.00501,0.0,0.96241]
[1778537836926,61.82,81829.55,0.11,-0.00501,0.0,0.96171]
[1778537841965,61.82,81833.47,0.11,-0.00499,0.0,0.95939]
[1778537846998,61.82,81841.5,0.11,-0.00497,0.0,0.95466]
[1778537852032,61.82,81840.48,0.11,-0.00496,0.0,0.95423]
[1778537857067,61.82,81840.31,0.11,-0.00496,0.0,0.95433]
[1778537862101,61.82,81834.13,0.11,-0.00499,0.0,0.95796]
[1778537866131,61.82,81841.73,0.11,-0.00496,0.0,0.95349]
[1778537868144,61.82,81841.36,0.11,-0.00496,0.0,0.95371]
[1778537873185,61.82,81857.87,0.11,-0.0049,0.0,0.94406]
[1778537878220,61.82,81858.9,0.11,-0.0049,0.0,0.94346]
[1778537883257,61.82,81859.47,0.11,-0.0049,0.0,0.94312]
[1778537888292,61.82,81859.22,0.11,-0.0049,0.0,0.94327]
[1778537893327,61.82,81862.27,0.11,-0.00489,0.0,0.9415]
[1778537898362,61.82,81858.45,0.11,-0.0049,0.0,0.94372]
[1778537905411,61.82,81858.79,0.11,-0.0049,0.0,0.94352]
[1778537910446,61.82,81858.3,0.11,-0.0049,0.0,0.94381]
[1778537916488,61.82,81858.67,0.11,-0.0049,0.0,0.94256]
[1778537921523,61.82,81845.08,0.11,-0.00494,0.0,0.95049]
[1778537927566,61.82,81853.58,0.11,-0.00491,0.0,0.94553]
[1778537932603,61.82,81862.72,0.11,-0.00488,0.0,0.94021]
[1778537937638,61.82,81884.13,0.11,-0.00481,0.0,0.92786]
[1778537939446,61.82,81885.67,0.11,-0.0048,0.0,0.92698]
[1778537939653,61.82,81885.87,0.11,-0.0048,0.0,0.92686]
[1778537944687,61.82,81883.7,0.11,-0.00481,0.0,0.92811]
[1778537946042,61.82,81890.2,0.11,-0.00479,0.0,0.92439]
[1778537946703,61.82,81889.91,0.11,-0.00479,0.0,0.92455]
[1778537951740,61.82,81891.02,0.11,-0.00478,0.0,0.92392]
[1778537954486,61.82,81891.07,0.11,-0.00478,0.0,0.92389]
[1778537954761,61.82,81890.95,0.11,-0.00478,0.0,0.92396]
[1778537955347,61.82,81890.95,0.11,-0.00478,0.0,0.92396]
[1778537955769,61.82,81891.02,0.11,-0.00478,0.0,0.92392]
[1778537960803,61.82,81891.25,0.11,-0.00478,0.0,0.92379]
[1778537965838,61.82,81890.69,0.11,-0.00479,0.0,0.92411]
[1778537968482,61.82,81891.2,0.11,-0.00478,0.0,0.92381]
[1778537968567,61.82,81891.71,0.11,-0.00478,0.0,0.92352]
[1778537973894,61.82,81898.86,0.11,-0.00475,0.0,0.91844]
[1778537975056,61.82,81898.86,0.11,-0.00475,0.0,0.91844]
[1778537975157,61.82,81898.79,0.11,-0.00475,0.0,0.91848]
[1778537980943,61.82,81897.85,0.11,-0.00476,0.0,0.91901]
[1778537985978,61.82,81897.82,0.11,-0.00476,0.0,0.91903]
[1778537991014,61.82,81897.84,0.11,-0.00476,0.0,0.91902]
[1778537996049,61.82,81896.37,0.11,-0.00476,0.0,0.91985]
[1778537998926,61.82,81897.39,0.11,-0.00476,0.0,0.91927]
[1778537999081,61.82,81897.39,0.11,-0.00476,0.0,0.91927]
[1778538006120,61.82,81906.34,0.11,-0.00473,0.0,0.91419]
[1778538012162,61.82,81910.37,0.11,-0.00471,0.0,0.91191]
[1778538018520,61.82,81911.51,0.11,-0.00471,0.0,0.91127]
[1778538024246,61.82,81918.63,0.11,-0.00469,0.0,0.90726]
[1778538029281,61.82,81926.93,0.11,-0.00466,0.0,0.9026]
[1778538034316,61.82,81928.77,0.11,-0.00465,0.0,0.90057]
[1778538039353,61.82,81930.36,0.11,-0.00464,0.0,0.89968]
[1778538044387,61.82,81930.89,0.11,-0.00464,0.0,0.89939]
[1778538049424,61.82,81933.24,0.11,-0.00463,0.0,0.89808]
[1778538054457,61.82,81928.28,0.11,-0.00465,0.0,0.90085]
[1778538059494,61.82,81928.57,0.11,-0.00465,0.0,0.90068]
[1778538065534,61.82,81927.84,0.11,-0.00465,0.0,0.90109]
[1778538070569,61.82,81926.79,0.11,-0.00465,0.0,0.90168]
[1778538075604,61.82,81929.37,0.11,-0.00465,0.0,0.90024]
[1778538081658,61.82,81929.8,0.11,-0.00465,0.0,0.9]
[1778538084671,61.82,81908.36,0.11,-0.00472,0.0,0.91205]
[1778538089704,61.82,81906.29,0.11,-0.00472,0.0,0.91322]
[1778538094739,61.82,81898.43,0.11,-0.00474,0.0,0.91667]
[1778538099775,61.82,81899.11,0.11,-0.00474,0.0,0.91628]
[1778538105816,61.82,81896.83,0.11,-0.00475,0.0,0.91758]
[1778538110851,61.82,81889.4,0.11,-0.00477,0.0,0.92181]
[1778538115886,61.82,81887.11,0.11,-0.00478,0.0,0.92311]
[1778538120923,61.82,81888.77,0.11,-0.00478,0.0,0.92217]
[1778538125956,61.82,81886.26,0.11,-0.00479,0.0,0.9236]
[1778538130991,61.82,81885.0,0.11,-0.00479,0.0,0.92432]
[1778538136026,61.82,81885.17,0.11,-0.00479,0.0,0.92422]
[1778538141062,61.82,81879.68,0.11,-0.00481,0.0,0.92737]
[1778538146096,61.82,81873.25,0.11,-0.00483,0.0,0.93106]
[1778538151131,61.82,81869.38,0.11,-0.00484,0.0,0.93227]
[1778538156165,61.82,81863.64,0.11,-0.00486,0.0,0.93558]
[1778538161201,61.82,81856.37,0.11,-0.00488,0.0,0.93979]
[1778538168250,61.82,81856.56,0.11,-0.00488,0.0,0.93968]
[1778538173285,61.82,81856.78,0.11,-0.00488,0.0,0.93955]
[1778538178320,61.82,81856.25,0.11,-0.00488,0.0,0.93986]
[1778538183355,61.82,81856.64,0.11,-0.00488,0.0,0.93964]
[1778538188390,61.82,81854.33,0.11,-0.00489,0.0,0.94098]
[1778538193426,61.82,81852.83,0.11,-0.00489,0.0,0.94185]
[1778538198461,61.82,81850.92,0.11,-0.0049,0.0,0.94296]
[1778538203496,61.82,81846.32,0.11,-0.00492,0.0,0.94564]
[1778538209865,61.82,81843.12,0.11,-0.00493,0.0,0.94751]
[1778538215581,61.82,81830.36,0.11,-0.00497,0.0,0.95395]
[1778538220618,61.82,81819.09,0.11,-0.00501,0.0,0.9606]
[1778538226662,61.82,81818.47,0.11,-0.00501,0.0,0.96096]
[1778538231695,61.82,81821.95,0.11,-0.005,0.0,0.95891]
[1778538236730,61.82,81824.21,0.11,-0.00499,0.0,0.95757]
[1778538241765,61.82,81833.0,0.11,-0.00496,0.0,0.9524]
[1778538246800,61.82,81832.16,0.11,-0.00496,0.0,0.95289]
[1778538251836,61.82,81831.73,0.11,-0.00496,0.0,0.95315]
[1778538256882,61.82,81837.81,0.11,-0.00494,0.0,0.94958]
[1778538261912,61.82,81843.04,0.11,-0.00492,0.0,0.94652]
[1778538266952,61.82,81844.72,0.11,-0.00492,0.0,0.94554]
[1778538271983,61.82,81847.76,0.11,-0.0049,0.0,0.94274]
[1778538277019,61.82,81862.06,0.11,-0.00485,0.0,0.93445]
[1778538282055,61.82,81863.18,0.11,-0.00485,0.0,0.9338]
[1778538287090,61.82,81861.3,0.11,-0.00486,0.0,0.93489]
[1778538292124,61.82,81860.43,0.11,-0.00486,0.0,0.93539]
[1778538297159,61.82,81861.42,0.11,-0.00485,0.0,0.93482]
[1778538302194,61.82,81856.58,0.11,-0.00487,0.0,0.93762]
[1778538307229,61.82,81843.35,0.11,-0.00492,0.0,0.94531]
[1778538312264,61.82,81835.42,0.11,-0.00494,0.0,0.94995]
[1778538317299,61.82,81835.62,0.11,-0.00494,0.0,0.94983]
[1778538322334,61.82,81831.54,0.11,-0.00496,0.0,0.95222]
[1778538327369,61.82,81836.82,0.11,-0.00494,0.0,0.94913]
[1778538332404,61.82,81834.38,0.11,-0.00494,0.0,0.94952]
[1778538337439,61.82,81835.22,0.11,-0.00494,0.0,0.94903]
[1778538342475,61.82,81844.43,0.11,-0.00491,0.0,0.94365]
[1778538347509,61.82,81842.98,0.11,-0.00491,0.0,0.9445]
[1778538352544,61.82,81839.16,0.11,-0.00493,0.0,0.94673]
[1778538357579,61.82,81837.37,0.11,-0.00493,0.0,0.94777]
[1778538362614,61.82,81836.18,0.11,-0.00494,0.0,0.94847]
[1778538364628,61.82,81816.43,0.11,-0.00501,0.0,0.96008]
[1778538369664,61.82,81817.16,0.11,-0.005,0.0,0.95965]
[1778538373700,61.82,81797.2,0.11,-0.00507,0.0,0.97151]
[1778538379744,61.82,81788.64,0.11,-0.00511,0.0,0.97664]
[1778538384780,61.82,81775.24,0.11,-0.00515,0.0,0.98471]
[1778538389814,61.82,81771.14,0.11,-0.00517,0.0,0.98719]
[1778538394849,61.82,81774.2,0.11,-0.00515,0.0,0.98427]
[1778538399884,61.82,81772.31,0.11,-0.00516,0.0,0.98542]
[1778538404919,61.82,81771.37,0.11,-0.00516,0.0,0.98599]
[1778538409955,61.82,81769.18,0.11,-0.00517,0.0,0.98731]
[1778538414989,61.82,81760.45,0.11,-0.0052,0.0,0.99261]
[1778538420030,61.82,81751.96,0.11,-0.00523,0.0,0.99779]
[1778538425063,61.82,81748.24,0.11,-0.00525,0.0,1.00007]
[1778538430101,61.82,81751.29,0.11,-0.00524,0.0,0.9982]
[1778538435136,61.82,81762.75,0.11,-0.00519,0.0,0.99121]
[1778538440171,61.82,81764.13,0.11,-0.00519,0.0,0.99038]
[1778538446213,61.82,81763.38,0.11,-0.00519,0.0,0.99083]
[1778538451247,61.82,81747.24,0.11,-0.00524,0.0,0.99961]
[1778538456287,61.82,81748.21,0.11,-0.00524,0.0,0.99901]
[1778538461318,61.82,81748.04,0.11,-0.00524,0.0,0.99912]
[1778538466354,61.82,81749.29,0.11,-0.00524,0.0,0.99835]
[1778538471389,61.82,81764.88,0.11,-0.00518,0.0,0.98885]
[1778538476423,61.82,81762.82,0.11,-0.00519,0.0,0.9901]
[1778538481783,61.82,81756.61,0.11,-0.00521,0.0,0.99388]
[1778538487500,61.82,81754.24,0.11,-0.00522,0.0,0.99533]
[1778538492537,61.82,81754.15,0.11,-0.00522,0.0,0.99538]
[1778538497579,61.82,81770.31,0.11,-0.00516,0.0,0.98556]
[1778538502607,61.82,81759.34,0.11,-0.0052,0.0,0.99222]
[1778538507646,61.82,81753.07,0.11,-0.00522,0.0,0.99604]
[1778538512681,61.82,81747.04,0.11,-0.00524,0.0,0.99865]
[1778538518724,61.82,81752.17,0.11,-0.00522,0.0,0.99552]
[1778538523759,61.82,81751.15,0.11,-0.00523,0.0,0.99614]
[1778538528794,61.82,81751.44,0.11,-0.00522,0.0,0.99596]
[1778538533830,61.82,81738.84,0.11,-0.00527,0.0,1.00368]
[1778538538871,61.82,81744.23,0.11,-0.00525,0.0,1.00038]
[1778538543900,61.82,81745.14,0.11,-0.00525,0.0,0.99982]
[1778538548938,61.82,81755.99,0.11,-0.00521,0.0,0.99319]
[1778538553970,61.82,81750.31,0.11,-0.00523,0.0,0.99665]
[1778538559005,61.82,81750.75,0.11,-0.00523,0.0,0.99639]
[1778538564041,61.82,81749.79,0.11,-0.00523,0.0,0.99697]
[1778538569076,61.82,81745.55,0.11,-0.00525,0.0,0.99957]
[1778538574111,61.82,81746.04,0.11,-0.00524,0.0,0.99819]
[1778538579146,61.82,81746.22,0.11,-0.00524,0.0,0.99808]
[1778538584182,61.82,81745.32,0.11,-0.00524,0.0,0.99863]
[1778538589218,61.82,81746.26,0.11,-0.00524,0.0,0.99806]
[1778538595259,61.82,81743.64,0.11,-0.00525,0.0,0.99966]
[1778538600294,61.82,81745.21,0.11,-0.00524,0.0,0.9987]
[1778538605330,61.82,81741.19,0.11,-0.00526,0.0,1.00116]
[1778538609929,61.82,81736.74,0.11,-0.00527,0.0,1.0039]
[1778538610061,61.82,81736.74,0.11,-0.00527,0.0,1.0039]
[1778538615403,61.82,81734.37,0.11,-0.00528,0.0,1.00535]
[1778538620438,61.82,81749.56,0.11,-0.00523,0.0,0.99604]
[1778538625473,61.82,81765.6,0.11,-0.00517,0.0,0.98629]
[1778538630509,61.82,81767.13,0.11,-0.00516,0.0,0.98536]
[1778538635544,61.82,81763.01,0.11,-0.00517,0.0,0.98679]
[1778538640584,61.82,81760.7,0.11,-0.00518,0.0,0.98819]
[1778538645614,61.82,81759.25,0.11,-0.00518,0.0,0.98907]
[1778538650648,61.82,81762.46,0.11,-0.00517,0.0,0.98712]
[1778538655684,61.82,81761.37,0.11,-0.00518,0.0,0.98778]
[1778538660719,61.82,81761.43,0.11,-0.00518,0.0,0.98775]
[1778538665754,61.82,81760.54,0.11,-0.00518,0.0,0.98829]
[1778538670790,61.82,81753.65,0.11,-0.0052,0.0,0.99248]
[1778538675825,61.82,81757.29,0.11,-0.00519,0.0,0.99026]
[1778538680860,61.82,81761.37,0.11,-0.00518,0.0,0.98778]
[1778538686911,61.82,81761.6,0.11,-0.00518,0.0,0.98764]
[1778538693264,61.82,81762.03,0.11,-0.00517,0.0,0.98632]
[1778538698988,61.82,81758.64,0.11,-0.00518,0.0,0.98837]
[1778538704021,61.82,81765.75,0.11,-0.00516,0.0,0.98407]
[1778538710067,61.82,81764.36,0.11,-0.00516,0.0,0.98491]
[1778538717117,61.82,81764.07,0.11,-0.00516,0.0,0.98508]
[1778538722153,61.82,81761.05,0.11,-0.00517,0.0,0.98691]
[1778538727189,61.82,81764.89,0.11,-0.00516,0.0,0.98459]
[1778538732223,61.82,81763.29,0.11,-0.00516,0.0,0.98556]
[1778538737258,61.82,81762.16,0.11,-0.00517,0.0,0.98624]
[1778538742293,61.82,81757.49,0.11,-0.00519,0.0,0.98907]
[1778538748339,61.82,81767.23,0.11,-0.00515,0.0,0.98317]
[1778538753373,61.82,81766.94,0.11,-0.00515,0.0,0.98229]
[1778538754817,61.82,81768.28,0.11,-0.00514,0.0,0.98148]
[1778538755386,61.82,81771.0,0.11,-0.00513,0.0,0.97984]
[1778538763442,61.82,81776.23,0.11,-0.00511,0.0,0.97669]
[1778538768623,61.82,81774.69,0.11,-0.00512,0.0,0.97762]
[1778538768653,61.82,81770.85,0.11,-0.00513,0.0,0.97993]
[1778538774521,61.82,81767.18,0.11,-0.00514,0.0,0.98214]
[1778538778547,61.82,81770.61,0.11,-0.00513,0.0,0.98007]
[1778538780562,61.82,81770.36,0.11,-0.00513,0.0,0.98022]
[1778538785596,61.82,81771.42,0.11,-0.00513,0.0,0.97958]
[1778538791638,61.82,81772.35,0.11,-0.00513,0.0,0.97902]
[1778538797679,61.82,81772.24,0.11,-0.00513,0.0,0.97909]
[1778538802715,61.82,81773.2,0.11,-0.00512,0.0,0.97851]
[1778538807750,61.82,81773.74,0.11,-0.00512,0.0,0.97819]
[1778538814110,61.82,81774.25,0.11,-0.00511,0.0,0.97682]
[1778538819834,61.82,81771.81,0.11,-0.00512,0.0,0.97829]
[1778538824870,61.82,81775.23,0.11,-0.00511,0.0,0.97623]
[1778538829924,61.82,81766.13,0.11,-0.00514,0.0,0.98171]
[1778538836953,61.82,81751.39,0.11,-0.0052,0.0,0.99064]
[1778538841988,61.82,81759.75,0.11,-0.00517,0.0,0.98557]
[1778538847023,61.82,81761.79,0.11,-0.00516,0.0,0.98433]
[1778538852058,61.82,81759.93,0.11,-0.00517,0.0,0.98546]
[1778538857093,61.82,81754.93,0.11,-0.00518,0.0,0.98849]
[1778538861509,61.82,81749.53,0.11,-0.0052,0.0,0.99177]
[1778538861611,61.82,81753.83,0.11,-0.00519,0.0,0.98916]
[1778538862447,61.82,81753.83,0.11,-0.00519,0.0,0.98916]
[1778538862532,61.82,81760.93,0.11,-0.00516,0.0,0.98485]
[1778538868170,61.82,81761.3,0.11,-0.00516,0.0,0.98463]
[1778538873205,61.82,81759.9,0.11,-0.00516,0.0,0.98441]
[1778538878240,61.82,81757.11,0.11,-0.00517,0.0,0.9861]
[1778538883275,61.82,81758.76,0.11,-0.00516,0.0,0.9851]
[1778538888310,61.82,81760.96,0.11,-0.00516,0.0,0.98377]
[1778538893345,61.82,81760.6,0.11,-0.00516,0.0,0.98399]
[1778538898380,61.82,81754.79,0.11,-0.00518,0.0,0.98751]
[1778538903417,61.82,81747.05,0.11,-0.00521,0.0,0.99221]
[1778538908450,61.82,81749.74,0.11,-0.0052,0.0,0.99058]
[1778538913486,61.82,81749.14,0.11,-0.0052,0.0,0.99094]
[1778538920534,61.82,81750.01,0.11,-0.0052,0.0,0.99041]
[1778538925569,61.82,81763.42,0.11,-0.00515,0.0,0.98229]
[1778538930604,61.82,81762.79,0.11,-0.00515,0.0,0.98267]
[1778538936646,61.82,81760.96,0.11,-0.00515,0.0,0.98271]
[1778538941681,61.82,81762.56,0.11,-0.00515,0.0,0.98174]
[1778538946717,61.82,81762.71,0.11,-0.00514,0.0,0.98165]
[1778538951753,61.82,81761.7,0.11,-0.00515,0.0,0.98226]
[1778538956788,61.82,81755.22,0.11,-0.00517,0.0,0.98618]
[1778538962832,61.82,81758.05,0.11,-0.00516,0.0,0.98447]
[1778538967865,61.82,81757.18,0.11,-0.00516,0.0,0.98499]
[1778538972902,61.82,81757.87,0.11,-0.00516,0.0,0.98458]
[1778538977934,61.82,81756.88,0.11,-0.00517,0.0,0.98518]
[1778538982970,61.82,81763.74,0.11,-0.00514,0.0,0.98103]
[1778538988019,61.82,81768.22,0.11,-0.00512,0.0,0.97833]
[1778538993040,61.82,81763.79,0.11,-0.00514,0.0,0.97994]
[1778538998076,61.82,81761.49,0.11,-0.00514,0.0,0.98133]
[1778539003110,61.82,81766.73,0.11,-0.00512,0.0,0.97817]
[1778539008145,61.82,81767.34,0.11,-0.00512,0.0,0.9778]
[1778539013921,61.82,81768.21,0.11,-0.00512,0.0,0.97728]
[1778539014187,61.82,81769.5,0.11,-0.00511,0.0,0.9765]
[1778539019223,61.82,81770.48,0.11,-0.00511,0.0,0.97591]
[1778539024257,61.82,81767.9,0.11,-0.00512,0.0,0.97746]
[1778539029294,61.82,81766.3,0.11,-0.00513,0.0,0.97843]
[1778539034328,61.82,81770.13,0.11,-0.00511,0.0,0.97612]
[1778539039363,61.82,81771.35,0.11,-0.00511,0.0,0.97539]
[1778539045813,61.82,81771.63,0.11,-0.00511,0.0,0.97522]
[1778539052460,61.82,81770.73,0.11,-0.0051,0.0,0.97471]
[1778539057495,61.82,81770.6,0.11,-0.00511,0.0,0.97478]
[1778539061525,61.82,81791.71,0.11,-0.00503,0.0,0.96218]
[1778539067565,61.82,81785.17,0.11,-0.00505,0.0,0.96607]
[1778539072601,61.82,81782.77,0.11,-0.00506,0.0,0.9675]
[1778539077635,61.82,81783.36,0.11,-0.00506,0.0,0.96715]
[1778539082670,61.82,81774.07,0.11,-0.00509,0.0,0.9727]
[1778539087706,61.82,81770.69,0.11,-0.00511,0.0,0.97473]
[1778539092740,61.82,81768.64,0.11,-0.00511,0.0,0.97596]
[1778539097775,61.82,81767.16,0.11,-0.00512,0.0,0.97685]
[1778539102810,61.82,81780.29,0.11,-0.00507,0.0,0.96898]
[1778539109859,61.82,81780.64,0.11,-0.00507,0.0,0.96877]
[1778539116307,61.82,81779.58,0.11,-0.00507,0.0,0.96835]
[1778539122954,61.82,81775.68,0.11,-0.00508,0.0,0.97068]
[1778539127986,61.82,81783.48,0.11,-0.00505,0.0,0.96603]
[1778539133021,61.82,81786.93,0.11,-0.00504,0.0,0.96398]
[1778539143088,61.82,81787.45,0.11,-0.00504,0.0,0.96367]
[1778539149133,61.82,81789.65,0.11,-0.00503,0.0,0.96236]
[1778539154168,61.82,81788.66,0.11,-0.00504,0.0,0.96295]
[1778539159203,61.82,81788.43,0.11,-0.00504,0.0,0.96308]
[1778539165245,61.82,81786.38,0.11,-0.00504,0.0,0.9643]
[1778539170280,61.82,81786.29,0.11,-0.00504,0.0,0.96436]
[1778539176729,61.82,81785.03,0.11,-0.00504,0.0,0.96406]
[1778539182365,61.82,81779.43,0.11,-0.00506,0.0,0.96739]
[1778539187399,61.82,81776.52,0.11,-0.00507,0.0,0.96913]
[1778539192438,61.82,81777.34,0.11,-0.00507,0.0,0.96864]
[1778539197473,61.82,81777.61,0.11,-0.00507,0.0,0.96848]
[1778539202512,61.82,81775.43,0.11,-0.00508,0.0,0.96978]
[1778539207546,61.82,81774.84,0.11,-0.00508,0.0,0.97013]
[1778539212581,61.82,81779.75,0.11,-0.00506,0.0,0.9672]
[1778539217623,61.82,81771.4,0.11,-0.00509,0.0,0.97219]
[1778539220934,61.82,81771.47,0.11,-0.00509,0.0,0.97215]
[1778539221081,61.82,81771.47,0.11,-0.00509,0.0,0.97215]
[1778539227693,61.82,81768.15,0.11,-0.0051,0.0,0.97414]
[1778539233741,61.82,81766.56,0.11,-0.0051,0.0,0.97403]
[1778539238770,61.82,81766.83,0.11,-0.0051,0.0,0.97387]
[1778539243807,61.82,81768.16,0.11,-0.0051,0.0,0.97307]
[1778539249848,61.82,81768.0,0.11,-0.0051,0.0,0.97317]
[1778539254882,61.82,81767.58,0.11,-0.0051,0.0,0.97342]
[1778539260924,61.82,81767.05,0.11,-0.0051,0.0,0.97374]
[1778539264953,61.82,81786.42,0.11,-0.00503,0.0,0.96218]
[1778539269987,61.82,81792.96,0.11,-0.00501,0.0,0.9583]
[1778539275025,61.82,81796.22,0.11,-0.005,0.0,0.95638]
[1778539282074,61.82,81796.61,0.11,-0.005,0.0,0.95615]
[1778539287109,61.82,81798.06,0.11,-0.00499,0.0,0.95529]
[1778539292145,61.82,81793.81,0.11,-0.005,0.0,0.95676]
[1778539297180,61.82,81799.33,0.11,-0.00498,0.0,0.9535]
[1778539302215,61.82,81796.48,0.11,-0.00499,0.0,0.95518]
[1778539307250,61.82,81790.88,0.11,-0.00501,0.0,0.95849]
[1778539312285,61.82,81794.13,0.11,-0.005,0.0,0.95657]
[1778539317715,61.82,81798.03,0.11,-0.00499,0.0,0.95427]
[1778539323362,61.82,81799.03,0.11,-0.00498,0.0,0.95368]
[1778539328397,61.82,81799.41,0.11,-0.00498,0.0,0.95345]
[1778539333432,61.82,81800.53,0.11,-0.00498,0.0,0.95279]
[1778539338467,61.82,81801.67,0.11,-0.00497,0.0,0.95212]
[1778539343503,61.82,81800.74,0.11,-0.00498,0.0,0.95267]
[1778539348490,61.82,81796.65,0.11,-0.00499,0.0,0.95508]
[1778539348572,61.82,81796.15,0.11,-0.00499,0.0,0.95538]
[1778539354750,61.82,81792.94,0.11,-0.005,0.0,0.95623]
[1778539354754,61.82,81792.76,0.11,-0.005,0.0,0.95633]
[1778539360622,61.82,81787.35,0.11,-0.00502,0.0,0.95953]
[1778539365658,61.82,81776.73,0.11,-0.00506,0.0,0.96584]
[1778539371702,61.82,81775.14,0.11,-0.00506,0.0,0.96679]
[1778539376741,61.82,81778.04,0.11,-0.00505,0.0,0.96506]
[1778539381774,61.82,81778.6,0.11,-0.00505,0.0,0.96473]
[1778539386840,61.82,81777.4,0.11,-0.00505,0.0,0.96544]
[1778539391841,61.82,81777.13,0.11,-0.00506,0.0,0.96561]
[1778539396883,61.82,81773.39,0.11,-0.00507,0.0,0.96784]
[1778539401918,61.82,81766.49,0.11,-0.00509,0.0,0.97196]
[1778539406952,61.82,81764.99,0.11,-0.0051,0.0,0.97286]
[1778539411987,61.82,81762.63,0.11,-0.0051,0.0,0.97322]
[1778539418031,61.82,81761.37,0.11,-0.00511,0.0,0.97397]
[1778539423066,61.82,81760.34,0.11,-0.00511,0.0,0.97459]
[1778539428102,61.82,81756.36,0.11,-0.00512,0.0,0.97699]
[1778539433137,61.82,81762.2,0.11,-0.0051,0.0,0.97348]
[1778539438172,61.82,81769.26,0.11,-0.00508,0.0,0.96925]
[1778539443209,61.82,81769.33,0.11,-0.00508,0.0,0.96921]
[1778539449249,61.82,81769.56,0.11,-0.00508,0.0,0.96907]
[1778539457305,61.82,81768.65,0.11,-0.00508,0.0,0.96961]
[1778539462340,61.82,81768.25,0.11,-0.00508,0.0,0.96985]
[1778539467375,61.82,81767.71,0.11,-0.00508,0.0,0.97017]
[1778539477445,61.82,81766.65,0.11,-0.00508,0.0,0.96975]
[1778539482480,61.82,81770.79,0.11,-0.00507,0.0,0.96728]
[1778539487515,61.82,81769.78,0.11,-0.00507,0.0,0.96788]
[1778539492551,61.82,81770.44,0.11,-0.00507,0.0,0.96749]
[1778539497585,61.82,81778.56,0.11,-0.00504,0.0,0.96265]
[1778539502621,61.82,81783.79,0.11,-0.00502,0.0,0.95955]
[1778539507656,61.82,81787.74,0.11,-0.00501,0.0,0.95721]
[1778539512691,61.82,81795.38,0.11,-0.00498,0.0,0.9527]
[1778539517726,61.82,81798.97,0.11,-0.00497,0.0,0.95059]
[1778539522761,61.82,81800.6,0.11,-0.00496,0.0,0.94963]
[1778539523969,61.82,81800.6,0.11,-0.00496,0.0,0.94963]
[1778539524017,61.82,81799.12,0.11,-0.00497,0.0,0.9505]
[1778539529193,61.82,81784.87,0.11,-0.00502,0.0,0.95891]
[1778539531092,61.82,81784.87,0.11,-0.00502,0.0,0.95891]
[1778539531184,61.82,81783.01,0.11,-0.00502,0.0,0.95896]
[1778539536860,61.82,81783.69,0.11,-0.00502,0.0,0.95856]
[1778539541893,61.82,81788.84,0.11,-0.005,0.0,0.95552]
[1778539546929,61.82,81789.26,0.11,-0.005,0.0,0.95527]
[1778539552971,61.82,81791.47,0.11,-0.00499,0.0,0.95396]
[1778539558006,61.82,81792.09,0.11,-0.00499,0.0,0.9536]
[1778539563048,61.82,81780.72,0.11,-0.00503,0.0,0.96032]
[1778539569473,61.82,81771.28,0.11,-0.00506,0.0,0.96593]
[1778539575145,61.82,81765.56,0.11,-0.00508,0.0,0.96935]
[1778539580178,61.82,81771.54,0.11,-0.00506,0.0,0.96578]
[1778539585214,61.82,81774.69,0.11,-0.00505,0.0,0.9639]
[1778539590248,61.82,81795.69,0.11,-0.00497,0.0,0.95148]
[1778539595283,61.82,81801.57,0.11,-0.00495,0.0,0.94699]
[1778539600318,61.82,81805.85,0.11,-0.00493,0.0,0.94448]
[1778539605354,61.82,81812.97,0.11,-0.00491,0.0,0.94032]
[1778539610387,61.82,81818.57,0.11,-0.00489,0.0,0.93707]
[1778539615424,61.82,81821.68,0.11,-0.00488,0.0,0.93526]
[1778539621466,61.82,81824.89,0.11,-0.00487,0.0,0.9334]
[1778539626501,61.82,81839.92,0.11,-0.00481,0.0,0.92474]
[1778539631537,61.82,81837.89,0.11,-0.00482,0.0,0.9259]
[1778539637580,61.82,81838.67,0.11,-0.00482,0.0,0.92546]
[1778539643621,61.82,81837.85,0.11,-0.00482,0.0,0.92593]
[1778539648657,61.82,81838.27,0.11,-0.00482,0.0,0.92569]
[1778539654699,61.82,81837.67,0.11,-0.00482,0.0,0.92501]
[1778539660111,61.82,81837.52,0.11,-0.00482,0.0,0.9251]
[1778539667790,61.82,81837.43,0.11,-0.00482,0.0,0.92515]
[1778539674839,61.82,81837.36,0.11,-0.00482,0.0,0.92519]
[1778539680252,61.82,81847.41,0.11,-0.00478,0.0,0.91943]
[1778539685916,61.82,81859.03,0.11,-0.00474,0.0,0.91281]
[1778539690952,61.82,81864.57,0.11,-0.00473,0.0,0.90967]
[1778539695987,61.82,81864.97,0.11,-0.00472,0.0,0.90944]
[1778539701022,61.82,81876.25,0.11,-0.00469,0.0,0.90308]
[1778539708073,61.82,81870.91,0.11,-0.0047,0.0,0.90609]
[1778539713106,61.82,81862.56,0.11,-0.00473,0.0,0.9098]
[1778539719149,61.82,81862.61,0.11,-0.00473,0.0,0.90977]
[1778539724184,61.82,81855.62,0.11,-0.00475,0.0,0.91374]
[1778539730609,61.82,81851.78,0.11,-0.00476,0.0,0.91592]
[1778539736268,61.82,81851.15,0.11,-0.00477,0.0,0.91628]
[1778539741304,61.82,81851.76,0.11,-0.00476,0.0,0.91593]
[1778539748360,61.82,81855.47,0.11,-0.00475,0.0,0.91382]
[1778539751377,61.82,81855.8,0.11,-0.00475,0.0,0.91363]
[1778539756413,61.82,81838.34,0.11,-0.00481,0.0,0.9236]
[1778539761452,61.82,81838.38,0.11,-0.00481,0.0,0.92358]
[1778539766483,61.82,81839.99,0.11,-0.0048,0.0,0.92266]
[1778539771518,61.82,81843.55,0.11,-0.00479,0.0,0.9196]
[1778539777560,61.82,81842.25,0.11,-0.00479,0.0,0.92035]
[1778539782595,61.82,81841.87,0.11,-0.00479,0.0,0.92056]
[1778539787630,61.82,81838.05,0.11,-0.00481,0.0,0.92275]
[1778539792665,61.82,81843.49,0.11,-0.00479,0.0,0.91964]
[1778539798707,61.82,81843.37,0.11,-0.00479,0.0,0.91971]
[1778539803742,61.82,81842.48,0.11,-0.00479,0.0,0.92021]
[1778539808777,61.82,81842.73,0.11,-0.00479,0.0,0.92007]
[1778539814195,61.82,81843.47,0.11,-0.00479,0.0,0.91965]
[1778539819854,61.82,81841.84,0.11,-0.00479,0.0,0.92058]
[1778539825897,61.82,81841.59,0.11,-0.00479,0.0,0.92072]
[1778539830932,61.82,81845.9,0.11,-0.00478,0.0,0.91826]
[1778539831931,61.82,81845.9,0.11,-0.00478,0.0,0.91826]
[1778539832025,61.82,81846.67,0.11,-0.00477,0.0,0.91681]
[1778539832999,61.82,81846.67,0.11,-0.00477,0.0,0.91681]
[1778539833093,61.82,81848.11,0.11,-0.00477,0.0,0.91599]
[1778539839996,61.82,81849.12,0.11,-0.00476,0.0,0.91541]
[1778539845033,61.82,81850.38,0.11,-0.00476,0.0,0.91469]
[1778539851077,61.82,81850.81,0.11,-0.00476,0.0,0.91445]
[1778539856110,61.82,81857.51,0.11,-0.00473,0.0,0.91064]
[1778539861145,61.82,81856.34,0.11,-0.00474,0.0,0.91131]
[1778539869201,61.82,81853.03,0.11,-0.00475,0.0,0.91319]
[1778539874618,61.82,81852.6,0.11,-0.00475,0.0,0.91343]
[1778539880278,61.82,81853.68,0.11,-0.00475,0.0,0.91282]
[1778539885313,61.82,81854.56,0.11,-0.00474,0.0,0.91232]
[1778539890348,61.82,81855.1,0.11,-0.00474,0.0,0.91201]
[1778539895383,61.82,81856.42,0.11,-0.00473,0.0,0.91025]
[1778539900418,61.82,81857.06,0.11,-0.00473,0.0,0.90989]
[1778539910488,61.82,81857.31,0.11,-0.00473,0.0,0.90975]
[1778539915523,61.82,81863.7,0.11,-0.00471,0.0,0.90613]
[1778539921565,61.82,81868.58,0.11,-0.00469,0.0,0.90338]
[1778539926601,61.82,81860.35,0.11,-0.00472,0.0,0.90803]
[1778539931636,61.82,81860.76,0.11,-0.00472,0.0,0.90779]
[1778539936671,61.82,81864.87,0.11,-0.0047,0.0,0.90547]
[1778539941708,61.82,81862.56,0.11,-0.00471,0.0,0.90678]
[1778539952785,61.82,81860.52,0.11,-0.00471,0.0,0.90692]
[1778539957820,61.82,81860.29,0.11,-0.00471,0.0,0.90705]
[1778539959833,61.82,81878.37,0.11,-0.00465,0.0,0.89688]
[1778539964870,61.82,81884.05,0.11,-0.00464,0.0,0.89371]
[1778539969906,61.82,81893.92,0.11,-0.0046,0.0,0.88822]
[1778539974943,61.82,81908.55,0.11,-0.00456,0.0,0.88013]
[1778539979978,61.82,81917.3,0.11,-0.00453,0.0,0.87532]
[1778539985471,61.82,81920.63,0.11,-0.00452,0.0,0.8735]
[1778539991056,61.82,81904.17,0.11,-0.00457,0.0,0.88254]
[1778539996090,61.82,81893.32,0.11,-0.00461,0.0,0.88855]
[1778540001125,61.82,81891.06,0.11,-0.00461,0.0,0.88981]
[1778540006160,61.82,81892.38,0.11,-0.00461,0.0,0.88907]
[1778540011196,61.82,81883.44,0.11,-0.00463,0.0,0.89305]
[1778540016231,61.82,81889.02,0.11,-0.00461,0.0,0.88995]
[1778540021270,61.82,81889.46,0.11,-0.00461,0.0,0.8897]
[1778540026306,61.82,81889.17,0.11,-0.00461,0.0,0.88986]
[1778540031336,61.82,81886.05,0.11,-0.00462,0.0,0.8916]
[1778540036371,61.82,81886.17,0.11,-0.00462,0.0,0.89153]
[1778540041406,61.82,81887.25,0.11,-0.00462,0.0,0.89093]
[1778540046441,61.82,81883.25,0.11,-0.00463,0.0,0.89316]
[1778540052483,61.82,81884.97,0.11,-0.00463,0.0,0.8922]
[1778540062554,61.82,81883.7,0.11,-0.00463,0.0,0.89291]
[1778540067590,61.82,81884.57,0.11,-0.00463,0.0,0.89242]
[1778540072624,61.82,81869.37,0.11,-0.00467,0.0,0.89993]
[1778540077659,61.82,81859.44,0.11,-0.00471,0.0,0.90552]
[1778540082694,61.82,81859.34,0.11,-0.00471,0.0,0.90558]
[1778540087729,61.82,81862.79,0.11,-0.0047,0.0,0.90363]
[1778540092764,61.82,81864.32,0.11,-0.00469,0.0,0.90277]
[1778540097799,61.82,81863.63,0.11,-0.00469,0.0,0.90316]
[1778540102835,61.82,81860.69,0.11,-0.0047,0.0,0.90481]
[1778540107869,61.82,81856.39,0.11,-0.00472,0.0,0.90724]
[1778540113911,61.82,81852.5,0.11,-0.00473,0.0,0.90944]
[1778540118946,61.82,81853.64,0.11,-0.00473,0.0,0.9088]
[1778540124988,61.82,81854.65,0.11,-0.00472,0.0,0.90823]
[1778540130024,61.82,81855.01,0.11,-0.00472,0.0,0.90802]
[1778540136569,61.82,81855.21,0.11,-0.00472,0.0,0.9069]
[1778540142109,61.82,81855.21,0.11,-0.00472,0.0,0.9069]
[1778540147146,61.82,81844.13,0.11,-0.00475,0.0,0.91318]
[1778540152181,61.82,81843.43,0.11,-0.00476,0.0,0.91358]
[1778540157217,61.82,81841.7,0.11,-0.00476,0.0,0.91457]
[1778540162251,61.82,81845.75,0.11,-0.00475,0.0,0.91226]
[1778540167287,61.82,81856.01,0.11,-0.00471,0.0,0.90645]
[1778540172323,61.82,81858.19,0.11,-0.00471,0.0,0.90522]
[1778540179372,61.82,81857.65,0.11,-0.00471,0.0,0.90552]
[1778540184407,61.82,81857.08,0.11,-0.00471,0.0,0.90584]
[1778540190455,61.82,81857.33,0.11,-0.00471,0.0,0.9057]
[1778540196989,61.82,81857.37,0.11,-0.0047,0.0,0.90467]
[1778540202533,61.82,81848.45,0.11,-0.00473,0.0,0.90972]
[1778540208575,61.82,81849.93,0.11,-0.00473,0.0,0.90888]
[1778540213610,61.82,81848.47,0.11,-0.00473,0.0,0.90971]
[1778540218645,61.82,81849.95,0.11,-0.00473,0.0,0.90887]
[1778540223680,61.82,81855.4,0.11,-0.00471,0.0,0.90579]
[1778540228715,61.82,81854.25,0.11,-0.00471,0.0,0.90644]
[1778540233750,61.82,81854.24,0.11,-0.00471,0.0,0.90644]
[1778540238785,61.82,81854.3,0.11,-0.00471,0.0,0.90641]
[1778540245834,61.82,81854.68,0.11,-0.00471,0.0,0.90619]
[1778540250869,61.82,81855.26,0.11,-0.00471,0.0,0.90587]
[1778540255904,61.82,81854.95,0.11,-0.00471,0.0,0.90503]
[1778540260939,61.82,81855.24,0.11,-0.00471,0.0,0.90487]
[1778540265974,61.82,81855.25,0.11,-0.00471,0.0,0.90486]
[1778540271009,61.82,81853.7,0.11,-0.00471,0.0,0.90574]
[1778540276044,61.82,81860.68,0.11,-0.00469,0.0,0.9018]
[1778540281079,61.82,81863.8,0.11,-0.00468,0.0,0.90005]
[1778540286116,61.82,81868.13,0.11,-0.00466,0.0,0.89762]
[1778540291151,61.82,81866.87,0.11,-0.00467,0.0,0.89833]
[1778540296186,61.82,81862.53,0.11,-0.00468,0.0,0.90076]
[1778540301221,61.82,81858.11,0.11,-0.0047,0.0,0.90325]
[1778540306256,61.82,81845.18,0.11,-0.00474,0.0,0.91056]
[1778540311293,61.82,81843.86,0.11,-0.00474,0.0,0.9103]
[1778540316331,61.82,81840.87,0.11,-0.00475,0.0,0.912]
[1778540322373,61.82,81842.87,0.11,-0.00474,0.0,0.91086]
[1778540327909,61.82,81839.89,0.11,-0.00475,0.0,0.91256]
[1778540333450,61.82,81843.43,0.11,-0.00474,0.0,0.91055]
[1778540338485,61.82,81844.19,0.11,-0.00474,0.0,0.91011]
[1778540345535,61.82,81847.09,0.11,-0.00473,0.0,0.90847]
[1778540350570,61.82,81850.73,0.11,-0.00472,0.0,0.90641]
[1778540358120,61.82,81860.33,0.11,-0.00468,0.0,0.901]
[1778540363663,61.82,81860.72,0.11,-0.00468,0.0,0.90078]
[1778540369704,61.82,81856.95,0.11,-0.0047,0.0,0.9029]
[1778540374738,61.82,81844.11,0.11,-0.00473,0.0,0.90915]
[1778540380780,61.82,81838.91,0.11,-0.00475,0.0,0.9121]
[1778540388330,61.82,81836.21,0.11,-0.00476,0.0,0.91364]
[1778540393872,61.82,81836.57,0.11,-0.00476,0.0,0.91343]
[1778540399913,61.82,81836.49,0.11,-0.00476,0.0,0.91348]
[1778540404950,61.82,81819.51,0.11,-0.00482,0.0,0.92319]
[1778540409998,61.82,81822.83,0.11,-0.00481,0.0,0.92128]
[1778540415029,61.82,81824.69,0.11,-0.0048,0.0,0.92021]
[1778540421072,61.82,81823.91,0.11,-0.0048,0.0,0.92066]
[1778540426106,61.82,81823.21,0.11,-0.0048,0.0,0.92106]
[1778540432148,61.82,81819.33,0.11,-0.00481,0.0,0.92227]
[1778540437182,61.82,81823.42,0.11,-0.0048,0.0,0.91992]
[1778540442928,61.82,81824.09,0.11,-0.0048,0.0,0.91954]
[1778540443027,61.82,81824.31,0.11,-0.0048,0.0,0.91941]
[1778540443546,61.82,81824.31,0.11,-0.0048,0.0,0.91941]
[1778540444231,61.82,81824.31,0.11,-0.0048,0.0,0.91941]
[1778540449267,61.82,81826.54,0.11,-0.00479,0.0,0.91814]
[1778540456317,61.82,81828.03,0.11,-0.00478,0.0,0.91729]
[1778540461352,61.82,81829.8,0.11,-0.00478,0.0,0.91627]
[1778540466388,61.82,81830.71,0.11,-0.00477,0.0,0.91576]
[1778540471422,61.82,81804.19,0.11,-0.00486,0.0,0.93099]
[1778540476458,61.82,81796.34,0.11,-0.00489,0.0,0.93555]
[1778540481493,61.82,81793.93,0.11,-0.0049,0.0,0.93695]
[1778540486528,61.82,81788.6,0.11,-0.00492,0.0,0.94005]
[1778540491563,61.82,81778.89,0.11,-0.00495,0.0,0.9447]
[1778540496599,61.82,81779.01,0.11,-0.00495,0.0,0.94462]
[1778540501633,61.82,81776.79,0.11,-0.00496,0.0,0.94593]
[1778540506671,61.82,81776.63,0.11,-0.00496,0.0,0.94602]
[1778540511704,61.82,81779.8,0.11,-0.00494,0.0,0.94416]
[1778540516739,61.82,81780.64,0.11,-0.00494,0.0,0.94367]
[1778540521775,61.82,81778.23,0.11,-0.00495,0.0,0.94508]
[1778540526809,61.82,81766.42,0.11,-0.00499,0.0,0.95203]
[1778540531844,61.82,81763.11,0.11,-0.005,0.0,0.95398]
[1778540539410,61.82,81753.29,0.11,-0.00504,0.0,0.9598]
[1778540544938,61.82,81751.17,0.11,-0.00505,0.0,0.96106]
[1778540549971,61.82,81751.38,0.11,-0.00505,0.0,0.96094]
[1778540555011,61.82,81752.55,0.11,-0.00504,0.0,0.95919]
[1778540560044,61.82,81756.09,0.11,-0.00502,0.0,0.95709]
[1778540565077,61.82,81758.92,0.11,-0.00501,0.0,0.95541]
[1778540570112,61.82,81765.9,0.11,-0.00499,0.0,0.95129]
[1778540575147,61.82,81766.24,0.11,-0.00499,0.0,0.95109]
[1778540580182,61.82,81758.39,0.11,-0.00501,0.0,0.95573]
[1778540585218,61.82,81750.93,0.11,-0.00504,0.0,0.96015]
[1778540590252,61.82,81741.51,0.11,-0.00508,0.0,0.96577]
[1778540595286,61.82,81740.25,0.11,-0.00508,0.0,0.96652]
[1778540600330,61.82,81736.6,0.11,-0.00509,0.0,0.96871]
[1778540605367,61.82,81734.74,0.11,-0.0051,0.0,0.96982]
[1778540610401,61.82,81746.53,0.11,-0.00506,0.0,0.96277]
[1778540615435,61.82,81740.64,0.11,-0.00507,0.0,0.96523]
[1778540620470,61.82,81740.0,0.11,-0.00508,0.0,0.96561]
[1778540625506,61.82,81748.05,0.11,-0.00505,0.0,0.96081]
[1778540630540,61.82,81749.84,0.11,-0.00504,0.0,0.95975]
[1778540635575,61.82,81757.28,0.11,-0.00501,0.0,0.95534]
[1778540640609,61.82,81761.06,0.11,-0.005,0.0,0.9531]
[1778540645645,61.82,81755.04,0.11,-0.00502,0.0,0.95666]
[1778540650681,61.82,81767.53,0.11,-0.00498,0.0,0.94928]
[1778540655716,61.82,81774.37,0.11,-0.00495,0.0,0.94526]
[1778540660752,61.82,81775.53,0.11,-0.00495,0.0,0.94458]
[1778540665785,61.82,81775.7,0.11,-0.00495,0.0,0.94448]
[1778540670822,61.82,81779.85,0.11,-0.00493,0.0,0.94205]
[1778540675478,61.82,81779.83,0.11,-0.00493,0.0,0.94103]
[1778540675541,61.82,81779.67,0.11,-0.00493,0.0,0.94112]
[1778540675839,61.82,81779.67,0.11,-0.00493,0.0,0.94112]
[1778540675885,61.82,81777.7,0.11,-0.00494,0.0,0.94227]
[1778540680895,61.82,81775.3,0.11,-0.00494,0.0,0.94368]
[1778540685926,61.82,81777.0,0.11,-0.00494,0.0,0.94268]
[1778540690963,61.82,81777.39,0.11,-0.00494,0.0,0.94246]
[1778540695998,61.82,81782.73,0.11,-0.00492,0.0,0.93933]
[1778540701033,61.82,81782.0,0.11,-0.00492,0.0,0.93976]
[1778540706205,61.82,81784.97,0.11,-0.00491,0.0,0.93803]
[1778540706265,61.82,81784.86,0.11,-0.00491,0.0,0.93809]
[1778540712693,61.82,81782.53,0.11,-0.00492,0.0,0.93945]
[1778540713117,61.82,81781.01,0.11,-0.00492,0.0,0.94034]
[1778540718152,61.82,81781.17,0.11,-0.00492,0.0,0.94025]
[1778540723187,61.82,81781.29,0.11,-0.00492,0.0,0.94018]
[1778540728223,61.82,81776.25,0.11,-0.00494,0.0,0.94312]
[1778540733257,61.82,81772.95,0.11,-0.00495,0.0,0.94402]
[1778540738292,61.82,81772.79,0.11,-0.00495,0.0,0.94411]
[1778540743327,61.82,81773.6,0.11,-0.00495,0.0,0.94364]
[1778540748361,61.82,81774.0,0.11,-0.00494,0.0,0.9434]
[1778540753398,61.82,81766.7,0.11,-0.00497,0.0,0.94769]
[1778540758432,61.82,81767.7,0.11,-0.00497,0.0,0.9471]
[1778540763467,61.82,81769.06,0.11,-0.00496,0.0,0.9463]
[1778540768502,61.82,81770.01,0.11,-0.00496,0.0,0.94574]
[1778540773542,61.82,81768.42,0.11,-0.00496,0.0,0.94667]
[1778540778572,61.82,81768.1,0.11,-0.00496,0.0,0.94686]
[1778540783607,61.82,81760.76,0.11,-0.00499,0.0,0.95118]
[1778540788642,61.82,81758.25,0.11,-0.005,0.0,0.95267]
[1778540793677,61.82,81757.07,0.11,-0.005,0.0,0.95232]
[1778540798714,61.82,81758.66,0.11,-0.00499,0.0,0.95138]
[1778540803749,61.82,81746.71,0.11,-0.00504,0.0,0.95845]
[1778540808783,61.82,81740.68,0.11,-0.00506,0.0,0.96204]
[1778540813823,61.82,81739.04,0.11,-0.00506,0.0,0.96302]
[1778540818854,61.82,81739.39,0.11,-0.00506,0.0,0.96281]
[1778540823892,61.82,81738.71,0.11,-0.00506,0.0,0.96321]
[1778540828924,61.82,81739.64,0.11,-0.00506,0.0,0.96266]
[1778540833958,61.82,81737.65,0.11,-0.00507,0.0,0.96385]
[1778540838995,61.82,81738.43,0.11,-0.00506,0.0,0.96338]
[1778540844029,61.82,81737.72,0.11,-0.00507,0.0,0.9638]
[1778540849065,61.82,81739.21,0.11,-0.00506,0.0,0.96292]
[1778540854099,61.82,81738.91,0.11,-0.00506,0.0,0.96204]
[1778540860143,61.82,81739.74,0.11,-0.00505,0.0,0.96154]
[1778540865178,61.82,81747.91,0.11,-0.00503,0.0,0.95669]
[1778540870213,61.82,81747.73,0.11,-0.00503,0.0,0.95679]
[1778540875247,61.82,81753.18,0.11,-0.00501,0.0,0.95357]
[1778540880286,61.82,81754.12,0.11,-0.005,0.0,0.95301]
[1778540885320,61.82,81762.48,0.11,-0.00497,0.0,0.94808]
[1778540890358,61.82,81763.19,0.11,-0.00497,0.0,0.94766]
[1778540895390,61.82,81765.88,0.11,-0.00496,0.0,0.94608]
[1778540900425,61.82,81765.95,0.11,-0.00496,0.0,0.94604]
[1778540905460,61.82,81768.14,0.11,-0.00495,0.0,0.94475]
[1778540910495,61.82,81767.7,0.11,-0.00496,0.0,0.94501]
[1778540915534,61.82,81751.85,0.11,-0.00501,0.0,0.9533]
[1778540921575,61.82,81745.82,0.11,-0.00503,0.0,0.95688]
[1778540926610,61.82,81745.3,0.11,-0.00503,0.0,0.95718]
[1778540931645,61.82,81742.11,0.11,-0.00504,0.0,0.95908]
[1778540937687,61.82,81742.29,0.11,-0.00504,0.0,0.95897]
[1778540942722,61.82,81744.02,0.11,-0.00503,0.0,0.95794]
[1778540947757,61.82,81741.17,0.11,-0.00504,0.0,0.95964]
[1778540952792,61.82,81727.85,0.11,-0.00509,0.0,0.96759]
[1778540958834,61.82,81725.21,0.11,-0.0051,0.0,0.96917]
[1778540963869,61.82,81721.34,0.11,-0.00512,0.0,0.9715]
[1778540968904,61.82,81722.9,0.11,-0.00511,0.0,0.97056]
[1778540973940,61.82,81724.09,0.11,-0.0051,0.0,0.96878]
[1778540978976,61.82,81722.03,0.11,-0.00511,0.0,0.97002]
[1778540984010,61.82,81710.32,0.11,-0.00515,0.0,0.97707]
[1778540991060,61.82,81706.48,0.11,-0.00516,0.0,0.97939]
[1778540996100,61.82,81704.31,0.11,-0.00517,0.0,0.98071]
[1778541001134,61.82,81701.73,0.11,-0.00518,0.0,0.98227]
[1778541006171,61.82,81700.59,0.11,-0.00519,0.0,0.98296]
[1778541011205,61.82,81699.05,0.11,-0.00519,0.0,0.9839]
[1778541016243,61.82,81697.32,0.11,-0.0052,0.0,0.98495]
[1778541021276,61.82,81696.82,0.11,-0.0052,0.0,0.98526]
[1778541026313,61.82,81692.26,0.11,-0.00522,0.0,0.98803]
[1778541031346,61.82,81694.5,0.11,-0.0052,0.0,0.98559]
[1778541036381,61.82,81694.2,0.11,-0.0052,0.0,0.98578]
[1778541041415,61.82,81694.22,0.11,-0.0052,0.0,0.98576]
[1778541043045,61.82,81694.22,0.11,-0.0052,0.0,0.98576]
[1778541043429,61.82,81694.3,0.11,-0.0052,0.0,0.98571]
[1778541048469,61.82,81694.05,0.11,-0.0052,0.0,0.98587]
[1778541049696,61.82,81694.05,0.11,-0.0052,0.0,0.98587]
[1778541049739,61.82,81696.79,0.11,-0.00519,0.0,0.9842]
[1778541053932,61.82,81702.17,0.11,-0.00517,0.0,0.98093]
[1778541054025,61.82,81702.52,0.11,-0.00517,0.0,0.98072]
[1778541054502,61.82,81702.52,0.11,-0.00517,0.0,0.98072]
[1778541054587,61.82,81702.97,0.11,-0.00517,0.0,0.98045]
[1778541060551,61.82,81706.6,0.11,-0.00516,0.0,0.97825]
[1778541067665,61.82,81704.81,0.11,-0.00516,0.0,0.97933]
[1778541072700,61.82,81702.47,0.11,-0.00517,0.0,0.98075]
[1778541077734,61.82,81698.29,0.11,-0.00519,0.0,0.98329]
[1778541082771,61.82,81693.93,0.11,-0.0052,0.0,0.98594]
[1778541087806,61.82,81696.32,0.11,-0.0052,0.0,0.98449]
[1778541092842,61.82,81696.34,0.11,-0.00519,0.0,0.9834]
[1778541097877,61.82,81695.77,0.11,-0.00519,0.0,0.98375]
[1778541102911,61.82,81695.94,0.11,-0.00519,0.0,0.98364]
[1778541107947,61.82,81693.77,0.11,-0.0052,0.0,0.98496]
[1778541112982,61.82,81683.97,0.11,-0.00524,0.0,0.99094]
[1778541118017,61.82,81683.06,0.11,-0.00524,0.0,0.9915]
[1778541123052,61.82,81683.81,0.11,-0.00524,0.0,0.99104]
[1778541128093,61.82,81683.89,0.11,-0.00524,0.0,0.99099]
[1778541133127,61.82,81684.05,0.11,-0.00524,0.0,0.99089]
[1778541138163,61.82,81684.28,0.11,-0.00523,0.0,0.99075]
[1778541143198,61.82,81685.26,0.11,-0.00523,0.0,0.99015]
[1778541148233,61.82,81690.9,0.11,-0.00521,0.0,0.98671]
[1778541153746,61.82,81689.61,0.11,-0.00521,0.0,0.98642]
[1778541159310,61.82,81684.67,0.11,-0.00523,0.0,0.98943]
[1778541164345,61.82,81682.42,0.11,-0.00524,0.0,0.99081]
[1778541169380,61.82,81682.77,0.11,-0.00523,0.0,0.9906]
[1778541174415,61.82,81682.07,0.11,-0.00524,0.0,0.99102]
[1778541179450,61.82,81682.51,0.11,-0.00524,0.0,0.99075]
[1778541184486,61.82,81684.62,0.11,-0.00523,0.0,0.98946]
[1778541189522,61.82,81697.06,0.11,-0.00518,0.0,0.98189]
[1778541195037,61.82,81708.59,0.11,-0.00514,0.0,0.97491]
[1778541200604,61.82,81711.17,0.11,-0.00513,0.0,0.97336]
[1778541205635,61.82,81707.71,0.11,-0.00514,0.0,0.97544]
[1778541210670,61.82,81709.72,0.11,-0.00514,0.0,0.97423]
[1778541215706,61.82,81711.4,0.11,-0.00512,0.0,0.97215]
[1778541220741,61.82,81713.1,0.11,-0.00512,0.0,0.97113]
[1778541225775,61.82,81714.0,0.11,-0.00511,0.0,0.97059]
[1778541230810,61.82,81712.93,0.11,-0.00512,0.0,0.97123]
[1778541235847,61.82,81717.44,0.11,-0.0051,0.0,0.96852]
[1778541241887,61.82,81718.58,0.11,-0.0051,0.0,0.96784]
[1778541246922,61.82,81716.64,0.11,-0.00511,0.0,0.969]
[1778541252965,61.82,81716.22,0.11,-0.00511,0.0,0.96926]
[1778541258000,61.82,81716.68,0.11,-0.00511,0.0,0.96898]
[1778541263037,61.82,81716.4,0.11,-0.00511,0.0,0.96915]
[1778541268073,61.82,81716.54,0.11,-0.00511,0.0,0.96906]
[1778541273108,61.82,81716.04,0.11,-0.0051,0.0,0.9683]
[1778541278143,61.82,81716.1,0.11,-0.0051,0.0,0.96826]
[1778541283178,61.82,81717.27,0.11,-0.0051,0.0,0.96756]
[1778541288213,61.82,81723.75,0.11,-0.00507,0.0,0.96369]
[1778541293248,61.82,81722.12,0.11,-0.00508,0.0,0.96466]
[1778541299290,61.82,81719.93,0.11,-0.00509,0.0,0.96597]
[1778541304326,61.82,81718.79,0.11,-0.00509,0.0,0.96665]
[1778541309360,61.82,81719.92,0.11,-0.00509,0.0,0.96598]
[1778541314395,61.82,81720.34,0.11,-0.00509,0.0,0.96572]
[1778541320439,61.82,81718.75,0.11,-0.00509,0.0,0.96668]
[1778541325959,61.82,81718.43,0.11,-0.00509,0.0,0.96687]
[1778541331514,61.82,81722.16,0.11,-0.00507,0.0,0.96358]
[1778541336549,61.82,81727.21,0.11,-0.00506,0.0,0.96056]
[1778541342591,61.82,81723.26,0.11,-0.00507,0.0,0.96292]
[1778541351654,61.82,81719.46,0.11,-0.00508,0.0,0.96519]
[1778541356689,61.82,81717.89,0.11,-0.00509,0.0,0.96613]
[1778541361728,61.82,81713.39,0.11,-0.00511,0.0,0.96883]
[1778541371794,61.82,81712.41,0.11,-0.00511,0.0,0.96942]
[1778541376829,61.82,81714.29,0.11,-0.0051,0.0,0.96829]
[1778541382873,61.82,81714.55,0.11,-0.0051,0.0,0.96813]
[1778541387906,61.82,81715.0,0.11,-0.0051,0.0,0.96786]
[1778541396449,61.82,81715.89,0.11,-0.00509,0.0,0.96627]
[1778541402004,61.82,81715.38,0.11,-0.00509,0.0,0.96657]
[1778541409053,61.82,81718.57,0.11,-0.00508,0.0,0.96466]
[1778541415095,61.82,81718.76,0.11,-0.00508,0.0,0.96455]
[1778541422144,61.82,81718.57,0.11,-0.00508,0.0,0.96466]
[1778541430200,61.82,81718.71,0.11,-0.00508,0.0,0.96458]
[1778541435238,61.82,81717.43,0.11,-0.00509,0.0,0.96535]
[1778541440273,61.82,81717.05,0.11,-0.00509,0.0,0.96557]
[1778541445308,61.82,81717.62,0.11,-0.00509,0.0,0.96523]
[1778541450344,61.82,81717.61,0.11,-0.00509,0.0,0.96524]
[1778541455379,61.82,81717.68,0.11,-0.00508,0.0,0.96414]
[1778541460414,61.82,81717.47,0.11,-0.00508,0.0,0.96426]
[1778541463435,61.82,81696.85,0.11,-0.00516,0.0,0.97666]
[1778541468470,61.82,81694.18,0.11,-0.00517,0.0,0.97828]
[1778541473505,61.82,81693.57,0.11,-0.00517,0.0,0.97864]
[1778541478540,61.82,81688.31,0.11,-0.00519,0.0,0.98184]
[1778541483579,61.82,81689.39,0.11,-0.00518,0.0,0.98118]
[1778541488616,61.82,81688.33,0.11,-0.00519,0.0,0.98182]
[1778541493652,61.82,81686.61,0.11,-0.00519,0.0,0.98287]
[1778541498687,61.82,81686.28,0.11,-0.00519,0.0,0.98307]
[1778541503722,61.82,81684.8,0.11,-0.0052,0.0,0.98397]
[1778541508757,61.82,81685.88,0.11,-0.0052,0.0,0.98331]
[1778541513793,61.82,81685.95,0.11,-0.00519,0.0,0.98219]
[1778541518829,61.82,81685.4,0.11,-0.00519,0.0,0.98253]
[1778541525876,61.82,81685.58,0.11,-0.00519,0.0,0.98242]
[1778541531919,61.82,81683.82,0.11,-0.0052,0.0,0.98349]
[1778541537440,61.82,81683.75,0.11,-0.0052,0.0,0.98353]
[1778541542996,61.82,81676.47,0.11,-0.00522,0.0,0.98797]
[1778541548031,61.82,81681.63,0.11,-0.00521,0.0,0.98482]
[1778541553066,61.82,81681.66,0.11,-0.00521,0.0,0.9848]
[1778541558101,61.82,81683.02,0.11,-0.0052,0.0,0.98398]
[1778541563136,61.82,81679.32,0.11,-0.00521,0.0,0.98623]
[1778541568171,61.82,81679.23,0.11,-0.00521,0.0,0.98629]
[1778541573206,61.82,81679.74,0.11,-0.00521,0.0,0.9849]
[1778541578241,61.82,81676.49,0.11,-0.00522,0.0,0.98688]
[1778541583276,61.82,81664.75,0.11,-0.00526,0.0,0.99407]
[1778541588311,61.82,81666.23,0.11,-0.00526,0.0,0.99316]
[1778541593346,61.82,81671.16,0.11,-0.00524,0.0,0.99014]
[1778541598381,61.82,81674.98,0.11,-0.00522,0.0,0.9878]
[1778541603417,61.82,81675.91,0.11,-0.00522,0.0,0.98723]
[1778541608452,61.82,81672.22,0.11,-0.00524,0.0,0.98949]
[1778541613488,61.82,81673.18,0.11,-0.00523,0.0,0.9889]
[1778541618521,61.82,81676.53,0.11,-0.00522,0.0,0.98685]
[1778541623559,61.82,81677.36,0.11,-0.00522,0.0,0.98635]
[1778541628592,61.82,81675.29,0.11,-0.00522,0.0,0.98761]
[1778541635641,61.82,81674.28,0.11,-0.00522,0.0,0.98715]
[1778541644705,61.82,81677.86,0.11,-0.00521,0.0,0.98497]
[1778541649740,61.82,81677.83,0.11,-0.00521,0.0,0.98498]
[1778541654776,61.82,81678.03,0.11,-0.00521,0.0,0.98486]
[1778541661824,61.82,81678.82,0.11,-0.00521,0.0,0.98438]
[1778541664928,61.82,81679.48,0.11,-0.0052,0.0,0.98398]
[1778541665466,61.82,81679.48,0.11,-0.0052,0.0,0.98398]
[1778541672900,61.82,81680.63,0.11,-0.0052,0.0,0.98328]
[1778541678432,61.82,81681.12,0.11,-0.0052,0.0,0.98298]
[1778541685991,61.82,81681.46,0.11,-0.0052,0.0,0.98277]
[1778541691027,61.82,81683.48,0.11,-0.00518,0.0,0.98047]
[1778541696067,61.82,81683.52,0.11,-0.00518,0.0,0.98045]
[1778541701096,61.82,81683.78,0.11,-0.00518,0.0,0.98029]
[1778541706131,61.82,81693.09,0.11,-0.00515,0.0,0.97465]
[1778541712172,61.82,81694.29,0.11,-0.00514,0.0,0.97393]
[1778541717208,61.82,81692.08,0.11,-0.00515,0.0,0.97526]
[1778541722243,61.82,81690.5,0.11,-0.00516,0.0,0.97622]
[1778541727279,61.82,81691.04,0.11,-0.00515,0.0,0.97589]
[1778541732313,61.82,81693.91,0.11,-0.00514,0.0,0.97416]
[1778541738354,61.82,81692.84,0.11,-0.00515,0.0,0.9748]
[1778541743390,61.82,81692.01,0.11,-0.00515,0.0,0.97531]
[1778541748425,61.82,81677.03,0.11,-0.00521,0.0,0.98439]
[1778541753461,61.82,81676.26,0.11,-0.0052,0.0,0.98379]
[1778541758497,61.82,81670.51,0.11,-0.00522,0.0,0.98729]
[1778541763533,61.82,81660.41,0.11,-0.00526,0.0,0.99348]
[1778541768568,61.82,81655.09,0.11,-0.00528,0.0,0.99675]
[1778541775617,61.82,81654.2,0.11,-0.00529,0.0,0.9973]
[1778541782668,61.82,81652.74,0.11,-0.00529,0.0,0.9982]
[1778541789719,61.82,81655.78,0.11,-0.00528,0.0,0.99632]
[1778541794753,61.82,81654.51,0.11,-0.00528,0.0,0.99711]
[1778541799787,61.82,81655.78,0.11,-0.00528,0.0,0.99632]
[1778541804824,61.82,81657.0,0.11,-0.00528,0.0,0.99557]
[1778541809858,61.82,81663.23,0.11,-0.00525,0.0,0.99175]
[1778541814897,61.82,81661.47,0.11,-0.00525,0.0,0.99174]
[1778541819932,61.82,81660.77,0.11,-0.00526,0.0,0.99217]
[1778541827988,61.82,81660.28,0.11,-0.00526,0.0,0.99247]
[1778541833023,61.82,81658.96,0.11,-0.00526,0.0,0.99328]
[1778541838059,61.82,81659.93,0.11,-0.00526,0.0,0.99269]
[1778541843094,61.82,81659.71,0.11,-0.00526,0.0,0.99282]
[1778541848129,61.82,81659.35,0.11,-0.00526,0.0,0.99304]
[1778541853164,61.82,81668.52,0.11,-0.00523,0.0,0.98743]
[1778541858199,61.82,81678.19,0.11,-0.00519,0.0,0.98154]
[1778541863234,61.82,81679.82,0.11,-0.00518,0.0,0.98055]
[1778541868271,61.82,81680.72,0.11,-0.00518,0.0,0.98]
[1778541878345,61.82,81681.11,0.11,-0.00517,0.0,0.97869]
[1778541883380,61.82,81681.63,0.11,-0.00517,0.0,0.97837]
[1778541888415,61.82,81681.74,0.11,-0.00517,0.0,0.97831]
[1778541893450,61.82,81681.73,0.11,-0.00517,0.0,0.97831]
[1778541899493,61.82,81682.54,0.11,-0.00517,0.0,0.97782]
[1778541904529,61.82,81677.25,0.11,-0.00519,0.0,0.98103]
[1778541907549,61.82,81674.55,0.11,-0.0052,0.0,0.98267]
[1778541909563,61.82,81674.99,0.11,-0.0052,0.0,0.98241]
[1778541914600,61.82,81665.48,0.11,-0.00523,0.0,0.98821]
[1778541920640,61.82,81664.68,0.11,-0.00524,0.0,0.98869]
[1778541925675,61.82,81663.48,0.11,-0.00524,0.0,0.98943]
[1778541930712,61.82,81659.23,0.11,-0.00526,0.0,0.99203]
[1778541935746,61.82,81660.9,0.11,-0.00524,0.0,0.98993]
[1778541940781,61.82,81663.62,0.11,-0.00523,0.0,0.98826]
[1778541945819,61.82,81664.9,0.11,-0.00523,0.0,0.98748]
[1778541950854,61.82,81663.68,0.11,-0.00523,0.0,0.98823]
[1778541955892,61.82,81663.44,0.11,-0.00523,0.0,0.98837]
[1778541960927,61.82,81661.3,0.11,-0.00524,0.0,0.98968]
[1778541966969,61.82,81661.13,0.11,-0.00524,0.0,0.98979]
[1778541972003,61.82,81661.16,0.11,-0.00524,0.0,0.98977]
[1778541977039,61.82,81660.88,0.11,-0.00524,0.0,0.98994]
[1778541982074,61.82,81659.81,0.11,-0.00525,0.0,0.99059]
[1778541988116,61.82,81660.26,0.11,-0.00525,0.0,0.99032]
[1778541994158,61.82,81660.38,0.11,-0.00524,0.0,0.98916]
[1778542000689,61.82,81667.39,0.11,-0.00521,0.0,0.98488]
[1778542006242,61.82,81665.02,0.11,-0.00522,0.0,0.98633]
[1778542011277,61.82,81663.83,0.11,-0.00523,0.0,0.98705]
[1778542016313,61.82,81663.16,0.11,-0.00523,0.0,0.98746]
[1778542022353,61.82,81662.89,0.11,-0.00523,0.0,0.98763]
[1778542027389,61.82,81662.09,0.11,-0.00523,0.0,0.98812]
[1778542032424,61.82,81662.09,0.11,-0.00523,0.0,0.98812]
[1778542037459,61.82,81661.65,0.11,-0.00524,0.0,0.98839]
[1778542042494,61.82,81661.35,0.11,-0.00524,0.0,0.98857]
[1778542047529,61.82,81661.01,0.11,-0.00524,0.0,0.98878]
[1778542052564,61.82,81660.93,0.11,-0.00523,0.0,0.98774]
[1778542058606,61.82,81657.7,0.11,-0.00524,0.0,0.98972]
[1778542071697,61.82,81660.29,0.11,-0.00523,0.0,0.98814]
[1778542076732,61.82,81655.38,0.11,-0.00525,0.0,0.99114]
[1778542081769,61.82,81653.7,0.11,-0.00526,0.0,0.99217]
[1778542086803,61.82,81648.74,0.11,-0.00528,0.0,0.99522]
[1778542091838,61.82,81650.74,0.11,-0.00527,0.0,0.99399]
[1778542096873,61.82,81652.32,0.11,-0.00526,0.0,0.99302]
[1778542101908,61.82,81654.31,0.11,-0.00526,0.0,0.9918]
[1778542106943,61.82,81654.74,0.11,-0.00526,0.0,0.99154]
[1778542111978,61.82,81655.07,0.11,-0.00525,0.0,0.99025]
[1778542122048,61.82,81656.24,0.11,-0.00524,0.0,0.98953]
[1778542127083,61.82,81657.26,0.11,-0.00524,0.0,0.98891]
[1778542132119,61.82,81658.18,0.11,-0.00524,0.0,0.98834]
[1778542139168,61.82,81655.36,0.11,-0.00525,0.0,0.99007]
[1778542144203,61.82,81652.42,0.11,-0.00526,0.0,0.99187]
[1778542149238,61.82,81656.05,0.11,-0.00525,0.0,0.98965]
[1778542154273,61.82,81655.55,0.11,-0.00525,0.0,0.98995]
[1778542159308,61.82,81652.94,0.11,-0.00526,0.0,0.99155]
[1778542164343,61.82,81652.62,0.11,-0.00526,0.0,0.99175]
[1778542169379,61.82,81653.34,0.11,-0.00526,0.0,0.99131]
[1778542174423,61.82,81639.11,0.11,-0.0053,0.0,0.99898]
[1778542179454,61.82,81631.04,0.11,-0.00533,0.0,1.00397]
[1778542184488,61.82,81630.41,0.11,-0.00534,0.0,1.00437]
[1778542189523,61.82,81632.66,0.11,-0.00533,0.0,1.00297]
[1778542194557,61.82,81632.57,0.11,-0.00533,0.0,1.00303]
[1778542199594,61.82,81625.39,0.11,-0.00535,0.0,1.00748]
[1778542204628,61.82,81629.55,0.11,-0.00534,0.0,1.0049]
[1778542210670,61.82,81626.65,0.11,-0.00535,0.0,1.0067]
[1778542215705,61.82,81620.29,0.11,-0.00537,0.0,1.01066]
[1778542220740,61.82,81618.21,0.11,-0.00538,0.0,1.01196]
[1778542223762,61.82,81638.49,0.11,-0.00531,0.0,0.99936]
[1778542228797,61.82,81638.99,0.11,-0.0053,0.0,0.99905]
[1778542233837,61.82,81639.5,0.11,-0.0053,0.0,0.99765]
[1778542238867,61.82,81654.59,0.11,-0.00524,0.0,0.98838]
[1778542244909,61.82,81666.57,0.11,-0.00519,0.0,0.98107]
[1778542252965,61.82,81671.57,0.11,-0.00518,0.0,0.97803]
[1778542258000,61.82,81678.37,0.11,-0.00515,0.0,0.97391]
[1778542263045,61.82,81678.53,0.11,-0.00515,0.0,0.97382]
[1778542271096,61.82,81680.91,0.11,-0.00514,0.0,0.97238]
[1778542275941,61.82,81680.36,0.11,-0.00514,0.0,0.97271]
[1778542276131,61.82,81680.32,0.11,-0.00514,0.0,0.97274]
[1778542276470,61.82,81680.32,0.11,-0.00514,0.0,0.97274]
[1778542277139,61.82,81680.9,0.11,-0.00514,0.0,0.97239]
[1778542282654,61.82,81680.28,0.11,-0.00514,0.0,0.97276]
[1778542288214,61.82,81681.82,0.11,-0.00514,0.0,0.97183]
[1778542293250,61.82,81685.57,0.11,-0.00512,0.0,0.9685]
[1778542298286,61.82,81686.99,0.11,-0.00511,0.0,0.96765]
[1778542303322,61.82,81687.0,0.11,-0.00511,0.0,0.96765]
[1778542308355,61.82,81685.93,0.11,-0.00512,0.0,0.96829]
[1778542313390,61.82,81693.48,0.11,-0.00509,0.0,0.96376]
[1778542318425,61.82,81696.85,0.11,-0.00508,0.0,0.96174]
[1778542323460,61.82,81692.66,0.11,-0.00509,0.0,0.96425]
[1778542328495,61.82,81690.07,0.11,-0.0051,0.0,0.9658]
[1778542333532,61.82,81691.07,0.11,-0.0051,0.0,0.9652]
[1778542338565,61.82,81690.0,0.11,-0.0051,0.0,0.96584]
[1778542343599,61.82,81689.92,0.11,-0.0051,0.0,0.96589]
[1778542348636,61.82,81690.33,0.11,-0.0051,0.0,0.96565]
[1778542355686,61.82,81694.22,0.11,-0.00508,0.0,0.96225]
[1778542360720,61.82,81699.19,0.11,-0.00506,0.0,0.95928]
[1778542365770,61.82,81701.19,0.11,-0.00506,0.0,0.95809]
[1778542370798,61.82,81709.82,0.11,-0.00503,0.0,0.95296]
[1778542375832,61.82,81709.38,0.11,-0.00503,0.0,0.95322]
[1778542380866,61.82,81707.89,0.11,-0.00503,0.0,0.9541]
[1778542385902,61.82,81702.83,0.11,-0.00505,0.0,0.95711]
[1778542390937,61.82,81703.75,0.11,-0.00505,0.0,0.95656]
[1778542395972,61.82,81703.16,0.11,-0.00505,0.0,0.95692]
[1778542401008,61.82,81703.95,0.11,-0.00505,0.0,0.95645]
[1778542406042,61.82,81704.06,0.11,-0.00505,0.0,0.95638]
[1778542411076,61.82,81705.62,0.11,-0.00504,0.0,0.9544]
[1778542416112,61.82,81711.88,0.11,-0.00501,0.0,0.95068]
[1778542423162,61.82,81711.79,0.11,-0.00501,0.0,0.95074]
[1778542429206,61.82,81710.97,0.11,-0.00502,0.0,0.95122]
[1778542435246,61.82,81710.55,0.11,-0.00502,0.0,0.95147]
[1778542442294,61.82,81712.27,0.11,-0.00501,0.0,0.95045]
[1778542449344,61.82,81712.85,0.11,-0.00501,0.0,0.95011]
[1778542456395,61.82,81712.97,0.11,-0.00501,0.0,0.95004]
[1778542464450,61.82,81711.75,0.11,-0.00501,0.0,0.95076]
[1778542474520,61.82,81709.53,0.11,-0.00502,0.0,0.95102]
[1778542479556,61.82,81719.32,0.11,-0.00498,0.0,0.94524]
[1778542485597,61.82,81718.28,0.11,-0.00499,0.0,0.94585]
[1778542489477,61.82,81717.94,0.11,-0.00499,0.0,0.94605]
[1778542489503,61.82,81717.69,0.11,-0.00499,0.0,0.9462]
[1778542490655,61.82,81717.69,0.11,-0.00499,0.0,0.9462]
[1778542490689,61.82,81717.69,0.11,-0.00499,0.0,0.9462]
[1778542497682,61.82,81716.18,0.11,-0.00499,0.0,0.94709]
[1778542502717,61.82,81728.87,0.11,-0.00495,0.0,0.93962]
[1778542507752,61.82,81730.85,0.11,-0.00494,0.0,0.93846]
[1778542512787,61.82,81735.5,0.11,-0.00492,0.0,0.93574]
[1778542517822,61.82,81745.12,0.11,-0.00489,0.0,0.93014]
[1778542522857,61.82,81753.49,0.11,-0.00486,0.0,0.92529]
[1778542529906,61.82,81757.04,0.11,-0.00485,0.0,0.92323]
[1778542534941,61.82,81755.07,0.11,-0.00485,0.0,0.92334]
[1778542539976,61.82,81752.39,0.11,-0.00486,0.0,0.92489]
[1778542545012,61.82,81743.66,0.11,-0.00489,0.0,0.92995]
[1778542550050,61.82,81743.47,0.11,-0.00489,0.0,0.93006]
[1778542555095,61.82,81742.79,0.11,-0.00489,0.0,0.93046]
[1778542560131,61.82,81756.02,0.11,-0.00485,0.0,0.92279]
[1778542565166,61.82,81761.67,0.11,-0.00483,0.0,0.91954]
[1778542575237,61.82,81761.88,0.11,-0.00483,0.0,0.91942]
[1778542580272,61.82,81762.94,0.11,-0.00482,0.0,0.91881]
[1778542585307,61.82,81762.25,0.11,-0.00483,0.0,0.9192]
[1778542594370,61.82,81761.72,0.11,-0.00482,0.0,0.91848]
[1778542600412,61.82,81762.05,0.11,-0.00482,0.0,0.91829]
[1778542610482,61.82,81762.41,0.11,-0.00482,0.0,0.91808]
[1778542615517,61.82,81754.85,0.11,-0.00485,0.0,0.92244]
[1778542620552,61.82,81755.7,0.11,-0.00484,0.0,0.92195]
[1778542625587,61.82,81754.87,0.11,-0.00485,0.0,0.92243]
[1778542631630,61.82,81755.65,0.11,-0.00484,0.0,0.92198]
[1778542639686,61.82,81755.89,0.11,-0.00484,0.0,0.92184]
[1778542644719,61.82,81743.52,0.11,-0.00489,0.0,0.929]
[1778542650762,61.82,81744.0,0.11,-0.00488,0.0,0.92872]
[1778542655798,61.82,81737.24,0.11,-0.0049,0.0,0.93161]
[1778542660832,61.82,81735.95,0.11,-0.00491,0.0,0.93236]
[1778542665867,61.82,81737.74,0.11,-0.0049,0.0,0.93132]
[1778542670902,61.82,81740.1,0.11,-0.00489,0.0,0.92995]
[1778542675936,61.82,81751.89,0.11,-0.00485,0.0,0.92311]
[1778542682986,61.82,81751.1,0.11,-0.00485,0.0,0.92357]
[1778542688022,61.82,81753.74,0.11,-0.00485,0.0,0.92205]
[1778542695545,61.82,81752.85,0.11,-0.00485,0.0,0.92256]
[1778542701112,61.82,81753.16,0.11,-0.00485,0.0,0.92238]
[1778542706147,61.82,81752.74,0.11,-0.00485,0.0,0.92262]
[1778542712189,61.82,81752.65,0.11,-0.00484,0.0,0.92164]
[1778542717224,61.82,81752.66,0.11,-0.00484,0.0,0.92164]
[1778542722261,61.82,81752.56,0.11,-0.00484,0.0,0.9217]
[1778542728302,61.82,81752.8,0.11,-0.00484,0.0,0.92156]
[1778542733338,61.82,81751.69,0.11,-0.00485,0.0,0.9222]
[1778542739379,61.82,81752.12,0.11,-0.00485,0.0,0.92195]
[1778542744414,61.82,81751.79,0.11,-0.00485,0.0,0.92214]
[1778542749450,61.82,81751.96,0.11,-0.00485,0.0,0.92204]
[1778542754484,61.82,81751.58,0.11,-0.00485,0.0,0.92226]
[1778542759520,61.82,81751.58,0.11,-0.00485,0.0,0.92226]
[1778542764557,61.82,81752.64,0.11,-0.00484,0.0,0.92165]
[1778542769592,61.82,81763.71,0.11,-0.00481,0.0,0.91528]
[1778542774627,61.82,81762.07,0.11,-0.00481,0.0,0.9152]
[1778542779662,61.82,81762.21,0.11,-0.00481,0.0,0.91512]
[1778542784698,61.82,81763.6,0.11,-0.0048,0.0,0.91432]
[1778542789733,61.82,81763.45,0.11,-0.0048,0.0,0.91441]
[1778542794768,61.82,81771.24,0.11,-0.00477,0.0,0.90995]
[1778542799803,61.82,81770.4,0.11,-0.00478,0.0,0.91043]
[1778542804841,61.82,81754.9,0.11,-0.00483,0.0,0.91932]
[1778542809875,61.82,81753.32,0.11,-0.00484,0.0,0.92023]
[1778542814912,61.82,81752.39,0.11,-0.00484,0.0,0.92076]
[1778542821959,61.82,81750.92,0.11,-0.00484,0.0,0.92161]
[1778542829008,61.82,81748.78,0.11,-0.00485,0.0,0.92285]
[1778542835051,61.82,81749.03,0.11,-0.00485,0.0,0.92167]
[1778542840085,61.82,81748.02,0.11,-0.00485,0.0,0.92225]
[1778542845120,61.82,81747.5,0.11,-0.00485,0.0,0.92255]
[1778542850155,61.82,81746.68,0.11,-0.00485,0.0,0.92303]
[1778542855190,61.82,81746.41,0.11,-0.00485,0.0,0.92318]
[1778542861232,61.82,81746.32,0.11,-0.00486,0.0,0.92324]
[1778542866744,61.82,81747.09,0.11,-0.00485,0.0,0.92279]
[1778542872310,61.82,81745.44,0.11,-0.00486,0.0,0.92374]
[1778542877344,61.82,81745.35,0.11,-0.00486,0.0,0.9238]
[1778542884393,61.82,81748.01,0.11,-0.00485,0.0,0.92226]
[1778542886930,61.82,81750.97,0.11,-0.00484,0.0,0.92055]
[1778542887181,61.82,81752.14,0.11,-0.00483,0.0,0.91988]
[1778542892450,61.82,81753.84,0.11,-0.00482,0.0,0.91787]
[1778542899499,61.82,81753.95,0.11,-0.00482,0.0,0.91781]
[1778542904535,61.82,81758.9,0.11,-0.00481,0.0,0.91496]
[1778542908571,61.82,81804.02,0.11,-0.00465,0.0,0.8894]
[1778542913605,61.82,81820.36,0.11,-0.0046,0.0,0.8803]
[1778542918646,61.82,81828.5,0.11,-0.00457,0.0,0.87579]
[1778542923679,61.82,81831.99,0.11,-0.00456,0.0,0.87387]
[1778542928715,61.82,81834.78,0.11,-0.00455,0.0,0.87233]
[1778542933750,61.82,81834.63,0.11,-0.00455,0.0,0.87241]
[1778542938785,61.82,81827.48,0.11,-0.00458,0.0,0.87636]
[1778542943820,61.82,81829.71,0.11,-0.00457,0.0,0.87512]
[1778542948856,61.82,81823.76,0.11,-0.00459,0.0,0.87841]
[1778542953890,61.82,81825.57,0.11,-0.00458,0.0,0.87642]
[1778542960939,61.82,81825.74,0.11,-0.00458,0.0,0.87632]
[1778542966981,61.82,81824.57,0.11,-0.00458,0.0,0.87697]
[1778542974030,61.82,81828.06,0.11,-0.00457,0.0,0.87504]
[1778542980073,61.82,81828.24,0.11,-0.00457,0.0,0.87494]
[1778542987122,61.82,81815.05,0.11,-0.00461,0.0,0.88225]
[1778542992156,61.82,81811.19,0.11,-0.00462,0.0,0.88439]
[1778542997663,61.82,81809.98,0.11,-0.00463,0.0,0.88507]
[1778543003233,61.82,81809.96,0.11,-0.00463,0.0,0.88508]
[1778543008268,61.82,81808.51,0.11,-0.00463,0.0,0.88589]
[1778543013303,61.82,81806.63,0.11,-0.00463,0.0,0.88594]
[1778543018339,61.82,81808.21,0.11,-0.00463,0.0,0.88505]
[1778543026394,61.82,81806.96,0.11,-0.00463,0.0,0.88575]
[1778543032436,61.82,81808.04,0.11,-0.00463,0.0,0.88515]
[1778543037951,61.82,81808.34,0.11,-0.00463,0.0,0.88498]
[1778543043515,61.82,81807.76,0.11,-0.00463,0.0,0.8853]
[1778543048553,61.82,81808.3,0.11,-0.00463,0.0,0.885]
[1778543053585,61.82,81809.26,0.11,-0.00463,0.0,0.88447]
[1778543058622,61.82,81806.07,0.11,-0.00464,0.0,0.88625]
[1778543063657,61.82,81806.15,0.11,-0.00464,0.0,0.8862]
[1778543068692,61.82,81805.98,0.11,-0.00464,0.0,0.8863]
[1778543073727,61.82,81795.81,0.11,-0.00467,0.0,0.89098]
[1778543078761,61.82,81789.43,0.11,-0.00469,0.0,0.89457]
[1778543083796,61.82,81789.74,0.11,-0.00469,0.0,0.89439]
[1778543089838,61.82,81790.76,0.11,-0.00468,0.0,0.89382]
[1778543095882,61.82,81791.61,0.11,-0.00468,0.0,0.89334]
[1778543100916,61.82,81792.45,0.11,-0.00468,0.0,0.89287]
[1778543105950,61.82,81794.43,0.11,-0.00467,0.0,0.89176]
[1778543110987,61.82,81795.44,0.11,-0.00467,0.0,0.89119]
[1778543116022,61.82,81795.49,0.11,-0.00467,0.0,0.89116]
[1778543121057,61.82,81795.4,0.11,-0.00467,0.0,0.89121]
[1778543126096,61.82,81797.14,0.11,-0.00466,0.0,0.89024]
[1778543131131,61.82,81793.39,0.11,-0.00467,0.0,0.89133]
[1778543136165,61.82,81788.9,0.11,-0.00468,0.0,0.89385]
[1778543141201,61.82,81789.2,0.11,-0.00468,0.0,0.89369]
[1778543146235,61.82,81797.39,0.11,-0.00465,0.0,0.88909]
[1778543152278,61.82,81798.58,0.11,-0.00465,0.0,0.88842]
[1778543157314,61.82,81798.29,0.11,-0.00465,0.0,0.88859]
[1778543162348,61.82,81801.31,0.11,-0.00464,0.0,0.8869]
[1778543167384,61.82,81792.71,0.11,-0.00467,0.0,0.89171]
[1778543176448,61.82,81792.01,0.11,-0.00467,0.0,0.89211]
[1778543181482,61.82,81798.07,0.11,-0.00465,0.0,0.88871]
[1778543189012,61.82,81797.23,0.11,-0.00466,0.0,0.88918]
[1778543194576,61.82,81796.87,0.11,-0.00465,0.0,0.88838]
[1778543199611,61.82,81796.16,0.11,-0.00465,0.0,0.88877]
[1778543204651,61.82,81785.7,0.11,-0.00469,0.0,0.89464]
[1778543209684,61.82,81770.99,0.11,-0.00474,0.0,0.90296]
[1778543214718,61.82,81769.76,0.11,-0.00474,0.0,0.90366]
[1778543219756,61.82,81766.57,0.11,-0.00475,0.0,0.90547]
[1778543225796,61.82,81763.83,0.11,-0.00476,0.0,0.90703]
[1778543230831,61.82,81755.84,0.11,-0.00479,0.0,0.91159]
[1778543236873,61.82,81755.68,0.11,-0.00479,0.0,0.91168]
[1778543241910,61.82,81755.32,0.11,-0.00479,0.0,0.91189]
[1778543246943,61.82,81761.16,0.11,-0.00477,0.0,0.90855]
[1778543251992,61.82,81761.55,0.11,-0.00477,0.0,0.90731]
[1778543256014,61.82,81744.12,0.11,-0.00483,0.0,0.91729]
[1778543261046,61.82,81742.68,0.11,-0.00483,0.0,0.91811]
[1778543266080,61.82,81739.33,0.11,-0.00484,0.0,0.92005]
[1778543271115,61.82,81741.26,0.11,-0.00484,0.0,0.91893]
[1778543277157,61.82,81742.96,0.11,-0.00483,0.0,0.91795]
[1778543282192,61.82,81740.4,0.11,-0.00484,0.0,0.91943]
[1778543287227,61.82,81737.74,0.11,-0.00485,0.0,0.92096]
[1778543292261,61.82,81739.95,0.11,-0.00484,0.0,0.91969]
[1778543297299,61.82,81749.19,0.11,-0.00481,0.0,0.91437]
[1778543302334,61.82,81747.52,0.11,-0.00481,0.0,0.91533]
[1778543308376,61.82,81749.12,0.11,-0.00481,0.0,0.91441]
[1778543313411,61.82,81751.13,0.11,-0.0048,0.0,0.91223]
[1778543318445,61.82,81751.05,0.11,-0.0048,0.0,0.91228]
[1778543323481,61.82,81757.08,0.11,-0.00478,0.0,0.90883]
[1778543328515,61.82,81758.92,0.11,-0.00477,0.0,0.90778]
[1778543333551,61.82,81758.43,0.11,-0.00477,0.0,0.90806]
[1778543338585,61.82,81757.93,0.11,-0.00477,0.0,0.90835]
[1778543343621,61.82,81752.05,0.11,-0.00479,0.0,0.91171]
[1778543348656,61.82,81753.1,0.11,-0.00479,0.0,0.91111]
[1778543354697,61.82,81756.83,0.11,-0.00478,0.0,0.90898]
[1778543360219,61.82,81758.65,0.11,-0.00477,0.0,0.90794]
[1778543365743,61.82,81758.65,0.11,-0.00477,0.0,0.90794]
[1778543365766,61.82,81758.18,0.11,-0.00477,0.0,0.90821]
[1778543368942,61.82,81758.18,0.11,-0.00477,0.0,0.90821]
[1778543368953,61.82,81757.47,0.11,-0.00477,0.0,0.90861]
[1778543375847,61.82,81756.08,0.11,-0.00477,0.0,0.90838]
[1778543380881,61.82,81752.91,0.11,-0.00478,0.0,0.91019]
[1778543385916,61.82,81753.22,0.11,-0.00478,0.0,0.91001]
[1778543390953,61.82,81754.88,0.11,-0.00478,0.0,0.90907]
[1778543395987,61.82,81754.25,0.11,-0.00478,0.0,0.90943]
[1778543401024,61.82,81753.37,0.11,-0.00478,0.0,0.90993]
[1778543406059,61.82,81758.16,0.11,-0.00477,0.0,0.90719]
[1778543411094,61.82,81749.15,0.11,-0.0048,0.0,0.91234]
[1778543416131,61.82,81749.33,0.11,-0.0048,0.0,0.91224]
[1778543421164,61.82,81748.59,0.11,-0.0048,0.0,0.91266]
[1778543426199,61.82,81750.18,0.11,-0.00479,0.0,0.91175]
[1778543431236,61.82,81751.1,0.11,-0.00479,0.0,0.9102]
[1778543436269,61.82,81746.36,0.11,-0.0048,0.0,0.91292]
[1778543441304,61.82,81742.74,0.11,-0.00481,0.0,0.91499]
[1778543446339,61.82,81738.09,0.11,-0.00483,0.0,0.91767]
[1778543451380,61.82,81735.56,0.11,-0.00484,0.0,0.91912]
[1778543456412,61.82,81732.16,0.11,-0.00485,0.0,0.92109]
[1778543461447,61.82,81731.13,0.11,-0.00485,0.0,0.92168]
[1778543466482,61.82,81729.96,0.11,-0.00486,0.0,0.92236]
[1778543471518,61.82,81728.77,0.11,-0.00486,0.0,0.92305]
[1778543476553,61.82,81727.1,0.11,-0.00487,0.0,0.92401]
[1778543482598,61.82,81728.22,0.11,-0.00487,0.0,0.92336]
[1778543487630,61.82,81726.58,0.11,-0.00487,0.0,0.92431]
[1778543492665,61.82,81728.13,0.11,-0.00486,0.0,0.92238]
[1778543497700,61.82,81727.52,0.11,-0.00486,0.0,0.92273]
[1778543497928,61.82,81727.52,0.11,-0.00486,0.0,0.92273]
[1778543498381,61.82,81727.52,0.11,-0.00486,0.0,0.92273]
[1778543508777,61.82,81729.27,0.11,-0.00486,0.0,0.92172]
[1778543515825,61.82,81734.89,0.11,-0.00484,0.0,0.91848]
[1778543521347,61.82,81740.69,0.11,-0.00482,0.0,0.91514]
[1778543526905,61.82,81743.7,0.11,-0.00481,0.0,0.91341]
[1778543531946,61.82,81744.27,0.11,-0.0048,0.0,0.91309]
[1778543536979,61.82,81750.62,0.11,-0.00478,0.0,0.90945]
[1778543542015,61.82,81756.22,0.11,-0.00476,0.0,0.90626]
[1778543548057,61.82,81755.61,0.11,-0.00477,0.0,0.9066]
[1778543553094,61.82,81754.52,0.11,-0.00476,0.0,0.9062]
[1778543558129,61.82,81754.37,0.11,-0.00476,0.0,0.90629]
[1778543563164,61.82,81755.29,0.11,-0.00476,0.0,0.90577]
[1778543569206,61.82,81761.83,0.11,-0.00474,0.0,0.90205]
[1778543575247,61.82,81761.65,0.11,-0.00474,0.0,0.90215]
[1778543581770,61.82,81765.51,0.11,-0.00473,0.0,0.89996]
[1778543587332,61.82,81768.7,0.11,-0.00472,0.0,0.89816]
[1778543592367,61.82,81768.4,0.11,-0.00472,0.0,0.89833]
[1778543597402,61.82,81761.0,0.11,-0.00474,0.0,0.90252]
[1778543602437,61.82,81752.31,0.11,-0.00477,0.0,0.90746]
[1778543607478,61.82,81740.66,0.11,-0.00481,0.0,0.91413]
[1778543612513,61.82,81738.92,0.11,-0.00481,0.0,0.9141]
[1778543617551,61.82,81731.57,0.11,-0.00484,0.0,0.91833]
[1778543624599,61.82,81732.08,0.11,-0.00484,0.0,0.91803]
[1778543629634,61.82,81732.6,0.11,-0.00483,0.0,0.91773]
[1778543634669,61.82,81732.88,0.11,-0.00483,0.0,0.91757]
[1778543642199,61.82,81732.24,0.11,-0.00484,0.0,0.91794]
[1778543647760,61.82,81732.07,0.11,-0.00484,0.0,0.91804]
[1778543656823,61.82,81733.06,0.11,-0.00483,0.0,0.91747]
[1778543661861,61.82,81732.8,0.11,-0.00483,0.0,0.91762]
[1778543666896,61.82,81733.14,0.11,-0.00483,0.0,0.91742]
[1778543672409,61.82,81732.83,0.11,-0.00483,0.0,0.91657]
[1778543678980,61.82,81733.02,0.11,-0.00483,0.0,0.91646]
[1778543684015,61.82,81740.65,0.11,-0.0048,0.0,0.91208]
[1778543689050,61.82,81741.61,0.11,-0.0048,0.0,0.91153]
[1778543694087,61.82,81744.04,0.11,-0.00479,0.0,0.91014]
[1778543702619,61.82,81753.76,0.11,-0.00476,0.0,0.90459]
[1778543708185,61.82,81754.06,0.11,-0.00475,0.0,0.90442]
[1778543718261,61.82,81754.86,0.11,-0.00475,0.0,0.90397]
[1778543723296,61.82,81754.1,0.11,-0.00475,0.0,0.9044]
[1778543728331,61.82,81753.44,0.11,-0.00476,0.0,0.90478]
[1778543733366,61.82,81753.41,0.11,-0.00475,0.0,0.90377]
[1778543738404,61.82,81753.39,0.11,-0.00475,0.0,0.90378]
[1778543743438,61.82,81753.93,0.11,-0.00475,0.0,0.90348]
[1778543748473,61.82,81754.08,0.11,-0.00475,0.0,0.90339]
[1778543753508,61.82,81754.35,0.11,-0.00475,0.0,0.90324]
[1778543758543,61.82,81756.9,0.11,-0.00474,0.0,0.90179]
[1778543763578,61.82,81752.75,0.11,-0.00475,0.0,0.90415]
[1778543768615,61.82,81755.24,0.11,-0.00475,0.0,0.90273]
[1778543773648,61.82,81747.33,0.11,-0.00477,0.0,0.90723]
[1778543778683,61.82,81743.79,0.11,-0.00478,0.0,0.90926]
[1778543787746,61.82,81740.73,0.11,-0.0048,0.0,0.91101]
[1778543793788,61.82,81740.83,0.11,-0.00479,0.0,0.90992]
[1778543798824,61.82,81750.68,0.11,-0.00476,0.0,0.9043]
[1778543803857,61.82,81752.43,0.11,-0.00475,0.0,0.90331]
[1778543811914,61.82,81752.98,0.11,-0.00475,0.0,0.903]
[1778543816950,61.82,81752.5,0.11,-0.00475,0.0,0.90327]
[1778543824005,61.82,81757.86,0.11,-0.00473,0.0,0.90023]
[1778543829034,61.82,81761.98,0.11,-0.00472,0.0,0.89789]
[1778543835077,61.82,81761.18,0.11,-0.00472,0.0,0.89835]
[1778543840112,61.82,81748.15,0.11,-0.00476,0.0,0.90574]
[1778543845146,61.82,81744.33,0.11,-0.00478,0.0,0.90792]
[1778543850181,61.82,81736.1,0.11,-0.00481,0.0,0.91263]
[1778543861258,61.82,81732.47,0.11,-0.00481,0.0,0.91369]
[1778543866293,61.82,81734.48,0.11,-0.00481,0.0,0.91253]
[1778543871328,61.82,81731.94,0.11,-0.00482,0.0,0.91399]
[1778543876368,61.82,81730.99,0.11,-0.00482,0.0,0.91454]
[1778543881397,61.82,81730.21,0.11,-0.00482,0.0,0.91499]
[1778543886434,61.82,81729.2,0.11,-0.00482,0.0,0.91557]
[1778543891469,61.82,81734.49,0.11,-0.00481,0.0,0.91253]
[1778543898518,61.82,81734.35,0.11,-0.00481,0.0,0.91261]
[1778543904026,61.82,81739.29,0.11,-0.00479,0.0,0.90978]
[1778543909596,61.82,81742.11,0.11,-0.00478,0.0,0.90817]
[1778543914631,61.82,81744.03,0.11,-0.00477,0.0,0.90605]
[1778543919665,61.82,81745.27,0.11,-0.00476,0.0,0.90534]
[1778543924700,61.82,81744.39,0.11,-0.00477,0.0,0.90584]
[1778543929737,61.82,81744.47,0.11,-0.00477,0.0,0.9058]
[1778543934770,61.82,81746.16,0.11,-0.00476,0.0,0.90483]
[1778543939805,61.82,81744.78,0.11,-0.00477,0.0,0.90562]
[1778543944840,61.82,81740.42,0.11,-0.00478,0.0,0.90811]
[1778543949875,61.82,81738.08,0.11,-0.00479,0.0,0.90944]
[1778543954911,61.82,81737.57,0.11,-0.00479,0.0,0.90974]
[1778543959945,61.82,81734.43,0.11,-0.0048,0.0,0.91153]
[1778543964980,61.82,81733.24,0.11,-0.00481,0.0,0.91222]
[1778543970020,61.82,81735.27,0.11,-0.0048,0.0,0.91105]
[1778543976059,61.82,81732.71,0.11,-0.0048,0.0,0.91149]
[1778543981095,61.82,81733.04,0.11,-0.0048,0.0,0.9113]
[1778543986130,61.82,81734.6,0.11,-0.0048,0.0,0.91041]
[1778543991165,61.82,81732.36,0.11,-0.0048,0.0,0.91169]
[1778543996203,61.82,81731.66,0.11,-0.00481,0.0,0.91209]
[1778544001235,61.82,81729.79,0.11,-0.00481,0.0,0.91317]
[1778544006273,61.82,81719.48,0.11,-0.00485,0.0,0.9191]
[1778544011306,61.82,81721.99,0.11,-0.00484,0.0,0.91765]
[1778544016341,61.82,81722.82,0.11,-0.00484,0.0,0.91718]
[1778544021377,61.82,81722.79,0.11,-0.00484,0.0,0.91719]
[1778544026411,61.82,81726.8,0.11,-0.00482,0.0,0.91488]
[1778544031446,61.82,81727.21,0.11,-0.00482,0.0,0.91362]
[1778544036482,61.82,81728.21,0.11,-0.00481,0.0,0.91304]
[1778544038496,61.82,81704.86,0.11,-0.00489,0.0,0.92653]
[1778544043536,61.82,81698.42,0.11,-0.00492,0.0,0.93029]
[1778544048573,61.82,81689.11,0.11,-0.00495,0.0,0.93573]
[1778544053610,61.82,81683.29,0.11,-0.00497,0.0,0.93915]
[1778544058644,61.82,81670.5,0.11,-0.00502,0.0,0.9467]
[1778544063680,61.82,81667.22,0.11,-0.00503,0.0,0.94864]
[1778544068715,61.82,81656.33,0.11,-0.00507,0.0,0.95512]
[1778544073759,61.82,81650.26,0.11,-0.00509,0.0,0.95875]
[1778544075259,61.82,81677.04,0.11,-0.00499,0.0,0.94283]
[1778544080804,61.82,81680.69,0.11,-0.00498,0.0,0.94068]
[1778544085839,61.82,81680.89,0.11,-0.00498,0.0,0.94056]
[1778544091881,61.82,81680.79,0.11,-0.00497,0.0,0.93957]
[1778544096917,61.82,81682.93,0.11,-0.00497,0.0,0.93831]
[1778544101953,61.82,81692.87,0.11,-0.00493,0.0,0.93248]
[1778544106987,61.82,81690.96,0.11,-0.00494,0.0,0.9336]
[1778544108932,61.82,81690.58,0.11,-0.00494,0.0,0.93382]
[1778544109002,61.82,81690.59,0.11,-0.00494,0.0,0.93382]
[1778544109402,61.82,81690.59,0.11,-0.00494,0.0,0.93382]
[1778544110012,61.82,81689.46,0.11,-0.00494,0.0,0.93448]
[1778544115546,61.82,81689.02,0.11,-0.00494,0.0,0.93474]
[1778544121086,61.82,81703.16,0.11,-0.00489,0.0,0.92648]
[1778544126120,61.82,81705.8,0.11,-0.00488,0.0,0.92495]
[1778544131167,61.82,81705.55,0.11,-0.00489,0.0,0.92509]
[1778544136196,61.82,81707.86,0.11,-0.00488,0.0,0.92375]
[1778544141231,61.82,81710.9,0.11,-0.00487,0.0,0.92199]
[1778544146266,61.82,81711.88,0.11,-0.00486,0.0,0.92142]
[1778544151301,61.82,81720.32,0.11,-0.00483,0.0,0.91552]
[1778544156336,61.82,81731.67,0.11,-0.00479,0.0,0.90901]
[1778544158350,61.82,81749.38,0.11,-0.00473,0.0,0.89892]
[1778544163385,61.82,81757.78,0.11,-0.0047,0.0,0.89417]
[1778544168420,61.82,81767.36,0.11,-0.00467,0.0,0.88879]
[1778544173456,61.82,81759.25,0.11,-0.0047,0.0,0.89335]
[1778544178490,61.82,81764.87,0.11,-0.00468,0.0,0.89018]
[1778544183532,61.82,81773.95,0.11,-0.00465,0.0,0.8851]
[1778544187559,61.82,81794.23,0.11,-0.00458,0.0,0.87382]
[1778544192594,61.82,81786.6,0.11,-0.0046,0.0,0.87805]
[1778544197629,61.82,81782.63,0.11,-0.00462,0.0,0.88025]
[1778544202664,61.82,81774.17,0.11,-0.00465,0.0,0.88497]
[1778544207699,61.82,81773.97,0.11,-0.00465,0.0,0.88508]
[1778544212739,61.82,81769.59,0.11,-0.00466,0.0,0.88653]
[1778544217771,61.82,81765.97,0.11,-0.00467,0.0,0.88856]
[1778544222806,61.82,81765.23,0.11,-0.00467,0.0,0.88897]
[1778544227841,61.82,81762.73,0.11,-0.00468,0.0,0.89038]
[1778544232877,61.82,81763.45,0.11,-0.00468,0.0,0.88997]
[1778544237911,61.82,81762.32,0.11,-0.00468,0.0,0.89061]
[1778544242947,61.82,81763.6,0.11,-0.00468,0.0,0.88989]
[1778544247980,61.82,81763.78,0.11,-0.00467,0.0,0.88979]
[1778544253016,61.82,81764.49,0.11,-0.00467,0.0,0.88939]
[1778544258051,61.82,81763.79,0.11,-0.00467,0.0,0.88978]
[1778544263088,61.82,81760.67,0.11,-0.00469,0.0,0.89153]
[1778544268122,61.82,81757.24,0.11,-0.0047,0.0,0.89347]
[1778544273158,61.82,81745.49,0.11,-0.00473,0.0,0.89909]
[1778544278193,61.82,81737.79,0.11,-0.00476,0.0,0.90346]
[1778544283228,61.82,81737.42,0.11,-0.00476,0.0,0.90367]
[1778544288263,61.82,81730.2,0.11,-0.00478,0.0,0.90779]
[1778544293299,61.82,81731.44,0.11,-0.00478,0.0,0.90708]
[1778544298332,61.82,81731.6,0.11,-0.00478,0.0,0.90699]
[1778544303447,61.82,81730.1,0.11,-0.00478,0.0,0.90785]
[1778544304302,61.82,81730.13,0.11,-0.00478,0.0,0.90783]
[1778544309411,61.82,81733.81,0.11,-0.00477,0.0,0.90573]
[1778544314455,61.82,81726.3,0.11,-0.0048,0.0,0.91002]
[1778544319483,61.82,81721.4,0.11,-0.00481,0.0,0.91283]
[1778544324524,61.82,81721.81,0.11,-0.00481,0.0,0.9126]
[1778544329558,61.82,81721.49,0.11,-0.00481,0.0,0.91278]
[1778544334835,61.82,81720.62,0.11,-0.00481,0.0,0.91225]
[1778544339869,61.82,81722.14,0.11,-0.00481,0.0,0.91138]
[1778544344903,61.82,81723.7,0.11,-0.0048,0.0,0.91049]
[1778544349939,61.82,81723.33,0.11,-0.0048,0.0,0.9107]
[1778544354973,61.82,81722.75,0.11,-0.0048,0.0,0.91103]
[1778544360237,61.82,81721.46,0.11,-0.00481,0.0,0.91177]
[1778544365267,61.82,81721.94,0.11,-0.00481,0.0,0.91149]
[1778544370303,61.82,81705.76,0.11,-0.00486,0.0,0.92082]
[1778544375338,61.82,81703.11,0.11,-0.00487,0.0,0.92235]
[1778544380374,61.82,81699.93,0.11,-0.00488,0.0,0.9242]
[1778544385409,61.82,81695.33,0.11,-0.0049,0.0,0.92687]
[1778544390444,61.82,81693.74,0.11,-0.00491,0.0,0.9278]
[1778544395480,61.82,81690.49,0.11,-0.00491,0.0,0.92865]
[1778544400514,61.82,81689.42,0.11,-0.00492,0.0,0.92927]
[1778544405549,61.82,81687.46,0.11,-0.00492,0.0,0.93042]
[1778544410584,61.82,81686.91,0.11,-0.00492,0.0,0.93074]
[1778544415624,61.82,81676.22,0.11,-0.00496,0.0,0.937]
[1778544417063,61.82,81676.18,0.11,-0.00496,0.0,0.93702]
[1778544417634,61.82,81676.53,0.11,-0.00496,0.0,0.93682]
[1778544423676,61.82,81678.06,0.11,-0.00496,0.0,0.93592]
[1778544429718,61.82,81677.2,0.11,-0.00496,0.0,0.93642]
[1778544434754,61.82,81676.4,0.11,-0.00496,0.0,0.93689]
[1778544439788,61.82,81675.0,0.11,-0.00497,0.0,0.93772]
[1778544444824,61.82,81677.02,0.11,-0.00496,0.0,0.93653]
[1778544449861,61.82,81667.61,0.11,-0.00499,0.0,0.94207]
[1778544454894,61.82,81666.19,0.11,-0.00499,0.0,0.94185]
[1778544459929,61.82,81664.14,0.11,-0.005,0.0,0.94306]
[1778544464964,61.82,81657.33,0.11,-0.00502,0.0,0.9471]
[1778544468270,61.82,81637.29,0.11,-0.0051,0.0,0.95905]
[1778544472684,61.82,81636.81,0.11,-0.0051,0.0,0.95934]
[1778544473040,61.82,81642.76,0.11,-0.00508,0.0,0.95577]
[1778544478340,61.82,81648.17,0.11,-0.00506,0.0,0.95254]
[1778544484117,61.82,81658.43,0.11,-0.00502,0.0,0.94644]
[1778544489152,61.82,81654.69,0.11,-0.00503,0.0,0.94866]
[1778544494187,61.82,81655.17,0.11,-0.00503,0.0,0.94838]
[1778544499222,61.82,81657.63,0.11,-0.00502,0.0,0.94692]
[1778544504259,61.82,81669.86,0.11,-0.00498,0.0,0.93969]
[1778544510302,61.82,81676.46,0.11,-0.00496,0.0,0.93581]
[1778544515335,61.82,81677.61,0.11,-0.00495,0.0,0.93408]
[1778544520372,61.82,81677.09,0.11,-0.00495,0.0,0.93439]
[1778544525406,61.82,81677.8,0.11,-0.00495,0.0,0.93397]
[1778544534470,61.82,81678.83,0.11,-0.00494,0.0,0.93337]
[1778544539505,61.82,81690.4,0.11,-0.0049,0.0,0.92661]
[1778544544540,61.82,81687.66,0.11,-0.00491,0.0,0.92821]
[1778544549575,61.82,81686.09,0.11,-0.00492,0.0,0.92912]
[1778544554611,61.82,81686.01,0.11,-0.00492,0.0,0.92917]
[1778544559647,61.82,81681.09,0.11,-0.00493,0.0,0.93205]
[1778544564681,61.82,81679.7,0.11,-0.00494,0.0,0.93286]
[1778544569716,61.82,81688.87,0.11,-0.00491,0.0,0.9275]
[1778544574752,61.82,81691.17,0.11,-0.00489,0.0,0.92512]
[1778544579787,61.82,81681.15,0.11,-0.00493,0.0,0.93096]
[1778544584823,61.82,81679.93,0.11,-0.00493,0.0,0.93168]
[1778544589858,61.82,81686.69,0.11,-0.00491,0.0,0.92773]
[1778544595900,61.82,81686.03,0.11,-0.00491,0.0,0.92812]
[1778544600934,61.82,81686.2,0.11,-0.00491,0.0,0.92802]
[1778544605969,61.82,81685.08,0.11,-0.00491,0.0,0.92867]
[1778544611007,61.82,81686.15,0.11,-0.00491,0.0,0.92805]
[1778544619332,61.82,81683.73,0.11,-0.00492,0.0,0.92946]
[1778544625104,61.82,81677.56,0.11,-0.00494,0.0,0.93306]
[1778544630139,61.82,81678.01,0.11,-0.00494,0.0,0.9328]
[1778544636180,61.82,81678.53,0.11,-0.00493,0.0,0.93145]
[1778544641218,61.82,81678.63,0.11,-0.00493,0.0,0.93139]
[1778544646253,61.82,81664.26,0.11,-0.00498,0.0,0.93983]
[1778544651290,61.82,81657.84,0.11,-0.00501,0.0,0.94362]
[1778544656332,61.82,81660.23,0.11,-0.005,0.0,0.94221]
[1778544661367,61.82,81661.91,0.11,-0.00499,0.0,0.94121]
[1778544666402,61.82,81652.86,0.11,-0.00502,0.0,0.94657]
[1778544671438,61.82,81650.61,0.11,-0.00503,0.0,0.9479]
[1778544676473,61.82,81658.87,0.11,-0.005,0.0,0.94301]
[1778544682515,61.82,81660.75,0.11,-0.005,0.0,0.9419]
[1778544687552,61.82,81664.41,0.11,-0.00498,0.0,0.93974]
[1778544691580,61.82,81679.67,0.11,-0.00492,0.0,0.92974]
[1778544696615,61.82,81680.03,0.11,-0.00492,0.0,0.92953]
[1778544699113,61.82,81678.99,0.11,-0.00493,0.0,0.93013]
[1778544699896,61.82,81679.63,0.11,-0.00492,0.0,0.92976]
[1778544705681,61.82,81680.11,0.11,-0.00492,0.0,0.92948]
[1778544710714,61.82,81681.04,0.11,-0.00492,0.0,0.92894]
[1778544715748,61.82,81672.27,0.11,-0.00495,0.0,0.93407]
[1778544719928,61.82,81673.34,0.11,-0.00495,0.0,0.93344]
[1778544720020,61.82,81673.58,0.11,-0.00494,0.0,0.9333]
[1778544725818,61.82,81679.33,0.11,-0.00492,0.0,0.92993]
[1778544730854,61.82,81680.27,0.11,-0.00492,0.0,0.92939]
[1778544735888,61.82,81667.94,0.11,-0.00496,0.0,0.93661]
[1778544739916,61.82,81649.86,0.11,-0.00503,0.0,0.94729]
[1778544744951,61.82,81649.85,0.11,-0.00503,0.0,0.94729]
[1778544749986,61.82,81648.71,0.11,-0.00503,0.0,0.94797]
[1778544755022,61.82,81646.62,0.11,-0.00504,0.0,0.94815]
[1778544758052,61.82,81626.33,0.11,-0.00511,0.0,0.96027]
[1778544762077,61.82,81608.99,0.11,-0.00517,0.0,0.97074]
[1778544767110,61.82,81615.18,0.11,-0.00515,0.0,0.96699]
[1778544772146,61.82,81614.66,0.11,-0.00515,0.0,0.96731]
[1778544777182,61.82,81614.13,0.11,-0.00515,0.0,0.96763]
[1778544782216,61.82,81614.13,0.11,-0.00515,0.0,0.96763]
[1778544787267,61.82,81612.42,0.11,-0.00516,0.0,0.96866]
[1778544792297,61.82,81615.23,0.11,-0.00515,0.0,0.96696]
[1778544797321,61.82,81625.08,0.11,-0.00511,0.0,0.96102]
[1778544802358,61.82,81615.56,0.11,-0.00515,0.0,0.96676]
[1778544807393,61.82,81615.37,0.11,-0.00515,0.0,0.96688]
[1778544812427,61.82,81626.68,0.11,-0.0051,0.0,0.95899]
[1778544817470,61.82,81628.74,0.11,-0.0051,0.0,0.95776]
[1778544822500,61.82,81631.63,0.11,-0.00508,0.0,0.95603]
[1778544827534,61.82,81636.47,0.11,-0.00507,0.0,0.95313]
[1778544833583,61.82,81639.68,0.11,-0.00506,0.0,0.95122]
[1778544839618,61.82,81641.5,0.11,-0.00505,0.0,0.95013]
[1778544844654,61.82,81641.15,0.11,-0.00505,0.0,0.95034]
[1778544849692,61.82,81641.29,0.11,-0.00505,0.0,0.95026]
[1778544854725,61.82,81626.78,0.11,-0.0051,0.0,0.95893]
[1778544859762,61.82,81624.52,0.11,-0.00511,0.0,0.96029]
[1778544864795,61.82,81622.55,0.11,-0.00512,0.0,0.96147]
[1778544869831,61.82,81612.73,0.11,-0.00515,0.0,0.96739]
[1778544874865,61.82,81612.28,0.11,-0.00515,0.0,0.96659]
[1778544879900,61.82,81614.61,0.11,-0.00514,0.0,0.96518]
[1778544884935,61.82,81611.76,0.11,-0.00515,0.0,0.9669]
[1778544890977,61.82,81609.91,0.11,-0.00516,0.0,0.96802]
[1778544895013,61.82,81610.03,0.11,-0.00516,0.0,0.96795]
[1778544900052,61.82,81608.6,0.11,-0.00516,0.0,0.96882]
[1778544905078,61.82,81604.19,0.11,-0.00518,0.0,0.97149]
[1778544910116,61.82,81618.29,0.11,-0.00513,0.0,0.96296]
[1778544915150,61.82,81616.53,0.11,-0.00513,0.0,0.96402]
[1778544920185,61.82,81615.96,0.11,-0.00514,0.0,0.96437]
[1778544925221,61.82,81615.71,0.11,-0.00514,0.0,0.96452]
[1778544931526,61.82,81623.3,0.11,-0.0051,0.0,0.95888]
[1778544937304,61.82,81626.51,0.11,-0.00509,0.0,0.95695]
[1778544946367,61.82,81623.14,0.11,-0.0051,0.0,0.95897]
[1778544951667,61.82,81623.04,0.11,-0.00511,0.0,0.95903]
[1778544957444,61.82,81620.61,0.11,-0.00511,0.0,0.96049]
[1778544962480,61.82,81622.6,0.11,-0.00511,0.0,0.9593]
[1778544967515,61.82,81624.16,0.11,-0.0051,0.0,0.95836]
[1778544972556,61.82,81626.2,0.11,-0.00509,0.0,0.95714]
[1778544977589,61.82,81627.15,0.11,-0.00509,0.0,0.95657]
[1778544982625,61.82,81628.15,0.11,-0.00509,0.0,0.95597]
[1778544987660,61.82,81630.02,0.11,-0.00508,0.0,0.95485]
[1778544992695,61.82,81630.09,0.11,-0.00507,0.0,0.95374]
[1778544998739,61.82,81630.87,0.11,-0.00507,0.0,0.95328]
[1778545003774,61.82,81630.97,0.11,-0.00507,0.0,0.95322]
[1778545008810,61.82,81631.67,0.11,-0.00507,0.0,0.9528]
[1778545013844,61.82,81632.97,0.11,-0.00506,0.0,0.95202]
[1778545018878,61.82,81637.0,0.11,-0.00505,0.0,0.94962]
[1778545023917,61.82,81637.39,0.11,-0.00505,0.0,0.94939]
[1778545028948,61.82,81641.72,0.11,-0.00503,0.0,0.94682]
[1778545033983,61.82,81654.84,0.11,-0.00498,0.0,0.93905]
[1778545039017,61.82,81656.5,0.11,-0.00498,0.0,0.93807]
[1778545044053,61.82,81656.19,0.11,-0.00498,0.0,0.93826]
[1778545049087,61.82,81653.8,0.11,-0.00499,0.0,0.93967]
[1778545054123,61.82,81664.39,0.11,-0.00495,0.0,0.93239]
[1778545059158,61.82,81668.17,0.11,-0.00493,0.0,0.93017]
[1778545064193,61.82,81659.54,0.11,-0.00496,0.0,0.93523]
[1778545069228,61.82,81655.43,0.11,-0.00498,0.0,0.93765]
[1778545074263,61.82,81662.79,0.11,-0.00495,0.0,0.93333]
[1778545079300,61.82,81664.3,0.11,-0.00495,0.0,0.93244]
[1778545084333,61.82,81663.26,0.11,-0.00495,0.0,0.93305]
[1778545086271,61.82,81665.47,0.11,-0.00494,0.0,0.93175]
[1778545086359,61.82,81659.37,0.11,-0.00496,0.0,0.93533]
[1778545087877,61.82,81659.37,0.11,-0.00496,0.0,0.93533]
[1778545088361,61.82,81654.62,0.11,-0.00498,0.0,0.93813]
[1778545093396,61.82,81649.13,0.11,-0.005,0.0,0.94137]
[1778545098431,61.82,81648.87,0.11,-0.005,0.0,0.94152]
[1778545103466,61.82,81649.68,0.11,-0.005,0.0,0.94104]
[1778545105603,61.82,81650.85,0.11,-0.00499,0.0,0.94035]
[1778545105684,61.82,81650.45,0.11,-0.00499,0.0,0.94059]
[1778545112265,61.82,81651.69,0.11,-0.00499,0.0,0.93986]
[1778545112291,61.82,81655.2,0.11,-0.00497,0.0,0.93673]
[1778545117564,61.82,81654.6,0.11,-0.00497,0.0,0.93709]
[1778545122870,61.82,81648.98,0.11,-0.00499,0.0,0.9404]
[1778545128641,61.82,81643.0,0.11,-0.00502,0.0,0.94394]
[1778545133678,61.82,81643.8,0.11,-0.00501,0.0,0.94346]
[1778545139720,61.82,81641.94,0.11,-0.00502,0.0,0.94456]
[1778545143014,61.82,81618.08,0.11,-0.00511,0.0,0.9588]
[1778545148783,61.82,81606.85,0.11,-0.00515,0.0,0.96556]
[1778545153821,61.82,81607.04,0.11,-0.00515,0.0,0.96545]
[1778545158865,61.82,81595.92,0.11,-0.00519,0.0,0.97218]
[1778545163892,61.82,81591.7,0.11,-0.0052,0.0,0.97475]
[1778545168928,61.82,81593.58,0.11,-0.0052,0.0,0.97361]
[1778545171081,61.82,81593.88,0.11,-0.0052,0.0,0.97342]
[1778545171158,61.82,81594.8,0.11,-0.00519,0.0,0.97178]
[1778545177027,61.82,81595.67,0.11,-0.00518,0.0,0.97125]
[1778545177082,61.82,81596.46,0.11,-0.00518,0.0,0.97077]
[1778545183295,61.82,81607.25,0.11,-0.00514,0.0,0.96424]
[1778545190082,61.82,81602.68,0.11,-0.00516,0.0,0.967]
[1778545195116,61.82,81600.95,0.11,-0.00516,0.0,0.96805]
[1778545200152,61.82,81602.22,0.11,-0.00516,0.0,0.96728]
[1778545205186,61.82,81604.17,0.11,-0.00515,0.0,0.9661]
[1778545210228,61.82,81606.85,0.11,-0.00514,0.0,0.96448]
[1778545215264,61.82,81612.75,0.11,-0.00512,0.0,0.96093]
[1778545220298,61.82,81617.95,0.11,-0.0051,0.0,0.9578]
[1778545225333,61.82,81620.03,0.11,-0.00509,0.0,0.95656]
[1778545229361,61.82,81637.47,0.11,-0.00503,0.0,0.94615]
[1778545234396,61.82,81641.08,0.11,-0.00501,0.0,0.94295]
[1778545240438,61.82,81636.12,0.11,-0.00503,0.0,0.94589]
[1778545245473,61.82,81631.38,0.11,-0.00505,0.0,0.94871]
[1778545250509,61.82,81622.69,0.11,-0.00508,0.0,0.95389]
[1778545255544,61.82,81611.03,0.11,-0.00512,0.0,0.96089]
[1778545260578,61.82,81611.16,0.11,-0.00512,0.0,0.96081]
[1778545265613,61.82,81610.43,0.11,-0.00512,0.0,0.96125]
[1778545269305,61.82,81606.95,0.11,-0.00514,0.0,0.96335]
[1778545269385,61.82,81606.16,0.11,-0.00514,0.0,0.96382]
[1778545274676,61.82,81606.2,0.11,-0.00514,0.0,0.9638]
[1778545275993,61.82,81606.2,0.11,-0.00514,0.0,0.9638]
[1778545276094,61.82,81601.48,0.11,-0.00516,0.0,0.96665]
[1778545281733,61.82,81599.34,0.11,-0.00516,0.0,0.96795]
[1778545286767,61.82,81594.97,0.11,-0.00518,0.0,0.97059]
[1778545291802,61.82,81594.44,0.11,-0.00518,0.0,0.96983]
[1778545296837,61.82,81592.06,0.11,-0.00519,0.0,0.97128]
[1778545302880,61.82,81590.23,0.11,-0.00519,0.0,0.97239]
[1778545307914,61.82,81588.32,0.11,-0.0052,0.0,0.97355]
[1778545312949,61.82,81590.19,0.11,-0.00519,0.0,0.97242]
[1778545317984,61.82,81577.7,0.11,-0.00524,0.0,0.98004]
[1778545323019,61.82,81574.49,0.11,-0.00525,0.0,0.982]
[1778545328062,61.82,81580.68,0.11,-0.00523,0.0,0.97821]
[1778545330926,61.82,81579.94,0.11,-0.00523,0.0,0.97867]
[1778545331066,61.82,81579.94,0.11,-0.00523,0.0,0.97867]
[1778545340149,61.82,81572.03,0.11,-0.00526,0.0,0.98351]
[1778545346189,61.82,81564.76,0.11,-0.00529,0.0,0.98798]
[1778545351224,61.82,81562.92,0.11,-0.00529,0.0,0.98802]
[1778545356260,61.82,81562.54,0.11,-0.00529,0.0,0.98826]
[1778545361295,61.82,81562.14,0.11,-0.00529,0.0,0.9885]
[1778545366330,61.82,81562.71,0.11,-0.00529,0.0,0.98815]
[1778545371365,61.82,81563.02,0.11,-0.00529,0.0,0.98796]
[1778545376400,61.82,81561.99,0.11,-0.00529,0.0,0.9886]
[1778545381434,61.82,81557.04,0.11,-0.00531,0.0,0.99165]
[1778545386470,61.82,81558.71,0.11,-0.00531,0.0,0.99062]
[1778545391505,61.82,81558.39,0.11,-0.00531,0.0,0.99082]
[1778545396540,61.82,81553.4,0.11,-0.00533,0.0,0.99391]
[1778545400294,61.82,81552.68,0.11,-0.00533,0.0,0.99435]
[1778545400569,61.82,81552.84,0.11,-0.00533,0.0,0.99425]
[1778545405603,61.82,81542.83,0.11,-0.00537,0.0,1.00047]
[1778545406560,61.82,81542.83,0.11,-0.00537,0.0,1.00047]
[1778545406611,61.82,81543.37,0.11,-0.00536,0.0,1.00014]
[1778545411645,61.82,81545.79,0.11,-0.00535,0.0,0.99753]
[1778545416680,61.82,81543.69,0.11,-0.00536,0.0,0.99883]
[1778545421716,61.82,81537.88,0.11,-0.00538,0.0,1.00245]
[1778545426750,61.82,81537.74,0.11,-0.00538,0.0,1.00254]
[1778545431786,61.82,81539.73,0.11,-0.00537,0.0,1.0013]
[1778545436820,61.82,81546.54,0.11,-0.00535,0.0,0.99706]
[1778545441855,61.82,81542.6,0.11,-0.00536,0.0,0.99951]
[1778545446890,61.82,81547.7,0.11,-0.00534,0.0,0.99634]
[1778545451928,61.82,81550.46,0.11,-0.00533,0.0,0.99463]
[1778545456960,61.82,81546.62,0.11,-0.00535,0.0,0.99701]
[1778545462030,61.82,81546.4,0.11,-0.00535,0.0,0.99715]
[1778545464024,61.82,81524.53,0.11,-0.00543,0.0,1.01082]
[1778545469060,61.82,81522.92,0.11,-0.00544,0.0,1.01183]
[1778545474095,61.82,81530.75,0.11,-0.0054,0.0,1.0058]
[1778545480138,61.82,81528.77,0.11,-0.00541,0.0,1.00704]
[1778545485417,61.82,81529.38,0.11,-0.00541,0.0,1.00666]
[1778545491214,61.82,81529.31,0.11,-0.00541,0.0,1.0067]
[1778545501285,61.82,81529.93,0.11,-0.0054,0.0,1.00632]
[1778545506318,61.82,81523.15,0.11,-0.00543,0.0,1.01057]
[1778545511355,61.82,81522.38,0.11,-0.00543,0.0,1.01106]
[1778545516390,61.82,81528.02,0.11,-0.00541,0.0,1.00751]
[1778545521425,61.82,81530.63,0.11,-0.0054,0.0,1.00588]
[1778545526459,61.82,81527.55,0.11,-0.00541,0.0,1.00781]
[1778545531502,61.82,81521.69,0.11,-0.00543,0.0,1.01037]
[1778545536530,61.82,81519.55,0.11,-0.00544,0.0,1.01172]
[1778545541564,61.82,81515.74,0.11,-0.00545,0.0,1.01412]
[1778545546600,61.82,81514.99,0.11,-0.00546,0.0,1.01459]
[1778545551635,61.82,81521.36,0.11,-0.00543,0.0,1.01058]
[1778545556670,61.82,81530.45,0.11,-0.0054,0.0,1.00488]
[1778545561706,61.82,81525.6,0.11,-0.00542,0.0,1.00792]
[1778545566741,61.82,81526.16,0.11,-0.00541,0.0,1.00757]
[1778545571776,61.82,81528.15,0.11,-0.00541,0.0,1.00632]
[1778545576812,61.82,81529.33,0.11,-0.0054,0.0,1.00558]
[1778545582853,61.82,81530.58,0.11,-0.0054,0.0,1.0048]
[1778545589903,61.82,81531.53,0.11,-0.00539,0.0,1.0042]
[1778545594936,61.82,81531.88,0.11,-0.00539,0.0,1.00287]
[1778545599971,61.82,81530.73,0.11,-0.00539,0.0,1.00359]
[1778545605011,61.82,81539.73,0.11,-0.00535,0.0,0.99798]
[1778545610042,61.82,81543.53,0.11,-0.00534,0.0,0.99562]
[1778545615078,61.82,81543.52,0.11,-0.00534,0.0,0.99562]
[1778545620113,61.82,81544.46,0.11,-0.00534,0.0,0.99504]
[1778545625148,61.82,81549.76,0.11,-0.00532,0.0,0.99176]
[1778545630183,61.82,81553.05,0.11,-0.0053,0.0,0.98972]
[1778545636477,61.82,81553.49,0.11,-0.0053,0.0,0.98945]
[1778545643274,61.82,81559.0,0.11,-0.00528,0.0,0.98605]
[1778545648312,61.82,81560.05,0.11,-0.00528,0.0,0.9854]
[1778545653346,61.82,81547.17,0.11,-0.00532,0.0,0.99226]
[1778545658380,61.82,81551.08,0.11,-0.00531,0.0,0.98984]
[1778545663416,61.82,81552.49,0.11,-0.0053,0.0,0.98897]
[1778545669460,61.82,81553.44,0.11,-0.0053,0.0,0.98838]
[1778545675502,61.82,81554.97,0.11,-0.00529,0.0,0.98744]
[1778545680537,61.82,81542.83,0.11,-0.00534,0.0,0.99495]
[1778545685572,61.82,81538.73,0.11,-0.00535,0.0,0.9975]
[1778545690620,61.82,81542.41,0.11,-0.00534,0.0,0.99521]
[1778545691627,61.82,81561.49,0.11,-0.00527,0.0,0.98342]
[1778545696919,61.82,81562.67,0.11,-0.00526,0.0,0.9827]
[1778545702703,61.82,81562.27,0.11,-0.00526,0.0,0.98294]
[1778545707738,61.82,81563.0,0.11,-0.00526,0.0,0.9825]
[1778545712774,61.82,81560.84,0.11,-0.00526,0.0,0.98273]
[1778545717808,61.82,81563.84,0.11,-0.00525,0.0,0.98089]
[1778545722843,61.82,81549.36,0.11,-0.00531,0.0,0.9898]
[1778545727878,61.82,81545.66,0.11,-0.00532,0.0,0.99209]
[1778545732913,61.82,81546.64,0.11,-0.00532,0.0,0.99148]
[1778545737948,61.82,81542.44,0.11,-0.00533,0.0,0.99409]
[1778545742983,61.82,81548.05,0.11,-0.00531,0.0,0.99061]
[1778545745595,61.82,81548.39,0.11,-0.00531,0.0,0.9904]
[1778545746003,61.82,81547.77,0.11,-0.00531,0.0,0.99078]
[1778545751040,61.82,81550.27,0.11,-0.0053,0.0,0.98924]
[1778545752168,61.82,81555.66,0.11,-0.00528,0.0,0.98591]
[1778545753053,61.82,81557.56,0.11,-0.00528,0.0,0.98475]
[1778545758089,61.82,81558.97,0.11,-0.00527,0.0,0.98388]
[1778545763123,61.82,81559.3,0.11,-0.00527,0.0,0.98368]
[1778545768158,61.82,81559.18,0.11,-0.00527,0.0,0.98375]
[1778545773193,61.82,81562.34,0.11,-0.00525,0.0,0.98071]
[1778545778228,61.82,81561.35,0.11,-0.00526,0.0,0.98132]
[1778545783263,61.82,81562.94,0.11,-0.00525,0.0,0.98035]
[1778545789305,61.82,81562.96,0.11,-0.00525,0.0,0.98033]
[1778545794340,61.82,81562.03,0.11,-0.00525,0.0,0.9809]
[1778545800381,61.82,81561.79,0.11,-0.00525,0.0,0.98105]
[1778545805417,61.82,81562.2,0.11,-0.00525,0.0,0.9808]
[1778545810455,61.82,81562.3,0.11,-0.00525,0.0,0.98074]
[1778545815495,61.82,81562.01,0.11,-0.00525,0.0,0.98092]
[1778545820530,61.82,81563.19,0.11,-0.00525,0.0,0.98019]
[1778545825566,61.82,81578.03,0.11,-0.00519,0.0,0.97113]
[1778545827843,61.82,81605.11,0.11,-0.00509,0.0,0.95479]
[1778545833623,61.82,81595.57,0.11,-0.00512,0.0,0.95944]
[1778545838660,61.82,81593.13,0.11,-0.00513,0.0,0.96091]
[1778545843692,61.82,81584.95,0.11,-0.00516,0.0,0.96585]
[1778545848727,61.82,81578.5,0.11,-0.00519,0.0,0.96976]
[1778545853761,61.82,81577.21,0.11,-0.00519,0.0,0.97055]
[1778545859803,61.82,81574.4,0.11,-0.0052,0.0,0.97226]
[1778545864844,61.82,81582.24,0.11,-0.00517,0.0,0.96749]
[1778545869874,61.82,81579.59,0.11,-0.00518,0.0,0.9691]
[1778545874909,61.82,81580.24,0.11,-0.00518,0.0,0.96871]
[1778545879944,61.82,81582.99,0.11,-0.00517,0.0,0.96704]
[1778545884980,61.82,81579.69,0.11,-0.00518,0.0,0.96904]
[1778545890015,61.82,81577.26,0.11,-0.00519,0.0,0.97052]
[1778545895051,61.82,81586.84,0.11,-0.00515,0.0,0.96363]
[1778545900086,61.82,81600.88,0.11,-0.0051,0.0,0.95518]
[1778545905121,61.82,81602.33,0.11,-0.00509,0.0,0.95431]
[1778545910156,61.82,81600.95,0.11,-0.0051,0.0,0.95514]
[1778545915192,61.82,81601.78,0.11,-0.00509,0.0,0.95464]
[1778545920226,61.82,81604.62,0.11,-0.00508,0.0,0.95294]
[1778545925262,61.82,81618.47,0.11,-0.00503,0.0,0.94468]
[1778545930296,61.82,81624.02,0.11,-0.00501,0.0,0.94139]
[1778545935332,61.82,81626.38,0.11,-0.005,0.0,0.93999]
[1778545940366,61.82,81624.43,0.11,-0.00501,0.0,0.94115]
[1778545941932,61.82,81624.43,0.11,-0.00501,0.0,0.94115]
[1778545942024,61.82,81623.25,0.11,-0.00502,0.0,0.94185]
[1778545942689,61.82,81623.25,0.11,-0.00502,0.0,0.94185]
[1778545942710,61.82,81623.38,0.11,-0.00502,0.0,0.94177]
[1778545948696,61.82,81639.49,0.11,-0.00496,0.0,0.93227]
[1778545954466,61.82,81647.58,0.11,-0.00492,0.0,0.92648]
[1778545959501,61.82,81647.95,0.11,-0.00492,0.0,0.92626]
[1778545964536,61.82,81647.35,0.11,-0.00492,0.0,0.92661]
[1778545969571,61.82,81648.67,0.11,-0.00492,0.0,0.92584]
[1778545974606,61.82,81639.68,0.11,-0.00495,0.0,0.9311]
[1778545979643,61.82,81639.53,0.11,-0.00495,0.0,0.93119]
[1778545984678,61.82,81619.8,0.11,-0.00502,0.0,0.94283]
[1778545989715,61.82,81613.49,0.11,-0.00505,0.0,0.94658]
[1778545994748,61.82,81612.7,0.11,-0.00505,0.0,0.94705]
[1778545999784,61.82,81604.39,0.11,-0.00508,0.0,0.95201]
[1778546004818,61.82,81601.24,0.11,-0.00509,0.0,0.95389]
[1778546009854,61.82,81593.8,0.11,-0.00512,0.0,0.95836]
[1778546014888,61.82,81593.87,0.11,-0.00511,0.0,0.95724]
[1778546019922,61.82,81591.09,0.11,-0.00512,0.0,0.95891]
[1778546027981,61.82,81591.2,0.11,-0.00512,0.0,0.95884]
[1778546033020,61.82,81589.28,0.11,-0.00513,0.0,0.96]
[1778546038051,61.82,81589.5,0.11,-0.00513,0.0,0.95987]
[1778546043086,61.82,81591.83,0.11,-0.00512,0.0,0.95847]
[1778546049129,61.82,81591.6,0.11,-0.00512,0.0,0.9586]
[1778546054163,61.82,81589.42,0.11,-0.00513,0.0,0.95992]
[1778546059198,61.82,81590.97,0.11,-0.00512,0.0,0.95898]
[1778546064233,61.82,81596.49,0.11,-0.0051,0.0,0.95567]
[1778546069268,61.82,81607.62,0.11,-0.00506,0.0,0.94901]
[1778546074302,61.82,81604.89,0.11,-0.00507,0.0,0.94957]
[1778546079338,61.82,81599.79,0.11,-0.00508,0.0,0.95262]
[1778546084373,61.82,81592.69,0.11,-0.00511,0.0,0.95687]
[1778546089678,61.82,81593.79,0.11,-0.00511,0.0,0.95621]
[1778546095450,61.82,81589.32,0.11,-0.00512,0.0,0.9589]
[1778546100486,61.82,81581.08,0.11,-0.00515,0.0,0.96387]
[1778546106526,61.82,81579.27,0.11,-0.00516,0.0,0.96497]
[1778546111562,61.82,81575.24,0.11,-0.00518,0.0,0.96741]
[1778546117464,61.82,81575.24,0.11,-0.00518,0.0,0.96741]
[1778546117607,61.82,81573.56,0.11,-0.00518,0.0,0.96843]
[1778546122639,61.82,81576.67,0.11,-0.00517,0.0,0.96654]
[1778546127675,61.82,81579.93,0.11,-0.00516,0.0,0.96457]
[1778546132710,61.82,81579.46,0.11,-0.00515,0.0,0.96377]
[1778546137746,61.82,81564.48,0.11,-0.00521,0.0,0.97286]
[1778546142781,61.82,81557.18,0.11,-0.00524,0.0,0.97732]
[1778546147816,61.82,81547.19,0.11,-0.00527,0.0,0.98345]
[1778546152851,61.82,81542.8,0.11,-0.00529,0.0,0.98616]
[1778546157893,61.82,81537.83,0.11,-0.00531,0.0,0.98922]
[1778546163381,61.82,81536.99,0.11,-0.00531,0.0,0.98974]
[1778546163935,61.82,81535.03,0.11,-0.00532,0.0,0.99096]
[1778546168971,61.82,81542.35,0.11,-0.00529,0.0,0.98643]
[1778546174005,61.82,81542.88,0.11,-0.00529,0.0,0.98611]
[1778546179039,61.82,81540.45,0.11,-0.0053,0.0,0.98761]
[1778546184074,61.82,81540.83,0.11,-0.0053,0.0,0.98737]
[1778546189109,61.82,81539.18,0.11,-0.00531,0.0,0.98839]
[1778546194145,61.82,81535.83,0.11,-0.00531,0.0,0.98936]
[1778546199179,61.82,81535.75,0.11,-0.00531,0.0,0.98941]
[1778546204214,61.82,81534.74,0.11,-0.00532,0.0,0.99003]
[1778546209249,61.82,81532.66,0.11,-0.00532,0.0,0.99132]
[1778546214284,61.82,81532.49,0.11,-0.00532,0.0,0.99143]
[1778546219318,61.82,81533.48,0.11,-0.00532,0.0,0.99081]
[1778546224354,61.82,81532.86,0.11,-0.00532,0.0,0.9912]
[1778546229389,61.82,81537.72,0.11,-0.0053,0.0,0.98819]
[1778546236438,61.82,81535.91,0.11,-0.00531,0.0,0.98931]
[1778546241472,61.82,81536.79,0.11,-0.00531,0.0,0.98877]
[1778546246508,61.82,81538.15,0.11,-0.0053,0.0,0.98793]
[1778546251544,61.82,81540.34,0.11,-0.00529,0.0,0.98547]
[1778546256578,61.82,81541.72,0.11,-0.00528,0.0,0.98462]
[1778546261613,61.82,81540.16,0.11,-0.00529,0.0,0.98559]
[1778546266647,61.82,81541.08,0.11,-0.00529,0.0,0.98502]
[1778546271684,61.82,81541.45,0.11,-0.00529,0.0,0.98479]
[1778546276721,61.82,81541.26,0.11,-0.00529,0.0,0.98491]
[1778546281756,61.82,81538.17,0.11,-0.0053,0.0,0.98681]
[1778546285782,61.82,81558.5,0.11,-0.00522,0.0,0.97433]
[1778546291098,61.82,81561.46,0.11,-0.00521,0.0,0.97253]
[1778546296862,61.82,81560.71,0.11,-0.00521,0.0,0.97298]
[1778546302904,61.82,81561.63,0.11,-0.00521,0.0,0.97242]
[1778546307939,61.82,81569.88,0.11,-0.00518,0.0,0.96741]
[1778546313982,61.82,81558.86,0.11,-0.00521,0.0,0.97302]
[1778546319017,61.82,81560.84,0.11,-0.00521,0.0,0.97182]
[1778546325060,61.82,81561.81,0.11,-0.0052,0.0,0.97123]
[1778546330094,61.82,81569.92,0.11,-0.00517,0.0,0.9663]
[1778546335131,61.82,81575.5,0.11,-0.00515,0.0,0.96292]
[1778546340164,61.82,81575.95,0.11,-0.00515,0.0,0.96265]
[1778546345199,61.82,81568.96,0.11,-0.00518,0.0,0.96688]
[1778546350234,61.82,81566.08,0.11,-0.00519,0.0,0.96863]
[1778546359298,61.82,81567.33,0.11,-0.00518,0.0,0.96787]
[1778546364335,61.82,81560.34,0.11,-0.00521,0.0,0.97212]
[1778546368208,61.82,81560.88,0.11,-0.00521,0.0,0.97179]
[1778546368367,61.82,81560.9,0.11,-0.00521,0.0,0.97178]
[1778546373396,61.82,81561.04,0.11,-0.0052,0.0,0.97061]
[1778546378432,61.82,81560.19,0.11,-0.0052,0.0,0.97113]
[1778546383466,61.82,81561.81,0.11,-0.0052,0.0,0.97014]
[1778546388502,61.82,81558.4,0.11,-0.00521,0.0,0.97222]
[1778546393540,61.82,81555.81,0.11,-0.00522,0.0,0.9738]
[1778546400589,61.82,81555.87,0.11,-0.00522,0.0,0.97376]
[1778546405624,61.82,81554.69,0.11,-0.00522,0.0,0.97448]
[1778546410660,61.82,81554.15,0.11,-0.00523,0.0,0.97481]
[1778546415695,61.82,81553.47,0.11,-0.00523,0.0,0.97522]
[1778546420730,61.82,81555.47,0.11,-0.00522,0.0,0.974]
[1778546425764,61.82,81554.29,0.11,-0.00523,0.0,0.97472]
[1778546432094,61.82,81557.59,0.11,-0.00521,0.0,0.97162]
[1778546437849,61.82,81557.13,0.11,-0.00521,0.0,0.9719]
[1778546442886,61.82,81554.83,0.11,-0.00522,0.0,0.9733]
[1778546449934,61.82,81555.61,0.11,-0.00521,0.0,0.97283]
[1778546455976,61.82,81552.7,0.11,-0.00523,0.0,0.9746]
[1778546461012,61.82,81552.17,0.11,-0.00523,0.0,0.97493]
[1778546466046,61.82,81549.35,0.11,-0.00524,0.0,0.97665]
[1778546472383,61.82,81548.05,0.11,-0.00524,0.0,0.97745]
[1778546478130,61.82,81540.79,0.11,-0.00527,0.0,0.9819]
[1778546483166,61.82,81538.1,0.11,-0.00528,0.0,0.98356]
[1778546488201,61.82,81537.37,0.11,-0.00528,0.0,0.98401]
[1778546493237,61.82,81538.23,0.11,-0.00527,0.0,0.98238]
[1778546498277,61.82,81538.1,0.11,-0.00527,0.0,0.98246]
[1778546503313,61.82,81543.42,0.11,-0.00525,0.0,0.97919]
[1778546508349,61.82,81544.33,0.11,-0.00525,0.0,0.97863]
[1778546513383,61.82,81544.9,0.11,-0.00525,0.0,0.97828]
[1778546518418,61.82,81539.85,0.11,-0.00527,0.0,0.98138]
[1778546523454,61.82,81536.33,0.11,-0.00528,0.0,0.98355]
[1778546528488,61.82,81537.5,0.11,-0.00528,0.0,0.98283]
[1778546533524,61.82,81536.97,0.11,-0.00528,0.0,0.98316]
[1778546538560,61.82,81534.0,0.11,-0.00529,0.0,0.98499]
[1778546543593,61.82,81533.07,0.11,-0.00529,0.0,0.98556]
[1778546548629,61.82,81533.63,0.11,-0.00529,0.0,0.98521]
[1778546552930,61.82,81532.55,0.11,-0.00529,0.0,0.98478]
[1778546553664,61.82,81532.84,0.11,-0.00529,0.0,0.9846]
[1778546553862,61.82,81532.84,0.11,-0.00529,0.0,0.9846]
[1778546554670,61.82,81532.38,0.11,-0.00529,0.0,0.98489]
[1778546559705,61.82,81530.34,0.11,-0.0053,0.0,0.98614]
[1778546564740,61.82,81528.94,0.11,-0.0053,0.0,0.98701]
[1778546569775,61.82,81539.74,0.11,-0.00526,0.0,0.98036]
[1778546574810,61.82,81541.58,0.11,-0.00526,0.0,0.97923]
[1778546579845,61.82,81543.25,0.11,-0.00525,0.0,0.9782]
[1778546584880,61.82,81541.53,0.11,-0.00526,0.0,0.97926]
[1778546590922,61.82,81540.08,0.11,-0.00526,0.0,0.98015]
[1778546595956,61.82,81535.51,0.11,-0.00528,0.0,0.98296]
[1778546600991,61.82,81539.44,0.11,-0.00526,0.0,0.98054]
[1778546606028,61.82,81540.33,0.11,-0.00526,0.0,0.97999]
[1778546611063,61.82,81540.91,0.11,-0.00525,0.0,0.97854]
[1778546616098,61.82,81537.07,0.11,-0.00527,0.0,0.9809]
[1778546621133,61.82,81533.84,0.11,-0.00528,0.0,0.98289]
[1778546626168,61.82,81520.98,0.11,-0.00533,0.0,0.99083]
[1778546631203,61.82,81518.32,0.11,-0.00534,0.0,0.99248]
[1778546636238,61.82,81517.82,0.11,-0.00534,0.0,0.99279]
[1778546641273,61.82,81518.25,0.11,-0.00534,0.0,0.99253]
[1778546647314,61.82,81518.04,0.11,-0.00534,0.0,0.99266]
[1778546652350,61.82,81518.06,0.11,-0.00534,0.0,0.99264]
[1778546658392,61.82,81513.3,0.11,-0.00536,0.0,0.9956]
[1778546663720,61.82,81494.82,0.11,-0.00543,0.0,1.00716]
[1778546665707,61.82,81494.82,0.11,-0.00543,0.0,1.00716]
[1778546665724,61.82,81493.5,0.11,-0.00543,0.0,1.00799]
[1778546671483,61.82,81480.74,0.11,-0.00548,0.0,1.01493]
[1778546677753,61.82,81479.5,0.11,-0.00548,0.0,1.01571]
[1778546677853,61.82,81477.89,0.11,-0.00549,0.0,1.01673]
[1778546683862,61.82,81479.03,0.11,-0.00549,0.0,1.01601]
[1778546690616,61.82,81485.18,0.11,-0.00546,0.0,1.01212]
[1778546695652,61.82,81488.32,0.11,-0.00545,0.0,1.01014]
[1778546700690,61.82,81490.22,0.11,-0.00544,0.0,1.00894]
[1778546705722,61.82,81494.75,0.11,-0.00542,0.0,1.00609]
[1778546710757,61.82,81506.79,0.11,-0.00538,0.0,0.99855]
[1778546715794,61.82,81517.06,0.11,-0.00534,0.0,0.99216]
[1778546720828,61.82,81528.46,0.11,-0.00529,0.0,0.9851]
[1778546725865,61.82,81525.18,0.11,-0.00531,0.0,0.98713]
[1778546730899,61.82,81532.66,0.11,-0.00528,0.0,0.98251]
[1778546735933,61.82,81541.64,0.11,-0.00524,0.0,0.97591]
[1778546740968,61.82,81551.53,0.11,-0.0052,0.0,0.96987]
[1778546746003,61.82,81563.25,0.11,-0.00516,0.0,0.96276]
[1778546751038,61.82,81561.46,0.11,-0.00516,0.0,0.96384]
[1778546756073,61.82,81558.85,0.11,-0.00517,0.0,0.96542]
[1778546761108,61.82,81557.17,0.11,-0.00518,0.0,0.96644]
[1778546766143,61.82,81556.19,0.11,-0.00518,0.0,0.96704]
[1778546771178,61.82,81553.74,0.11,-0.00519,0.0,0.96852]
[1778546776213,61.82,81549.39,0.11,-0.00521,0.0,0.97117]
[1778546781248,61.82,81549.74,0.11,-0.00521,0.0,0.97096]
[1778546787290,61.82,81549.67,0.11,-0.00521,0.0,0.971]
[1778546793332,61.82,81546.85,0.11,-0.00521,0.0,0.97163]
[1778546798368,61.82,81547.96,0.11,-0.00521,0.0,0.97095]
[1778546804710,61.82,81548.69,0.11,-0.00521,0.0,0.97051]
[1778546810452,61.82,81548.69,0.11,-0.00521,0.0,0.97051]
[1778546815487,61.82,81548.32,0.11,-0.00521,0.0,0.97074]
[1778546820521,61.82,81542.48,0.11,-0.00523,0.0,0.9743]
[1778546825558,61.82,81531.48,0.11,-0.00527,0.0,0.98104]
[1778546830592,61.82,81533.35,0.11,-0.00526,0.0,0.97989]
[1778546835629,61.82,81531.28,0.11,-0.00527,0.0,0.98117]
[1778546840663,61.82,81530.79,0.11,-0.00527,0.0,0.98147]
[1778546845697,61.82,81530.54,0.11,-0.00527,0.0,0.98162]
[1778546850733,61.82,81532.42,0.11,-0.00527,0.0,0.98047]
[1778546855063,61.82,81545.02,0.11,-0.00521,0.0,0.97166]
[1778546861810,61.82,81549.67,0.11,-0.0052,0.0,0.96882]
[1778546866845,61.82,81549.67,0.11,-0.0052,0.0,0.96882]
[1778546871880,61.82,81549.65,0.11,-0.0052,0.0,0.96884]
[1778546876915,61.82,81547.88,0.11,-0.0052,0.0,0.96991]
[1778546881951,61.82,81551.69,0.11,-0.00519,0.0,0.9676]
[1778546889000,61.82,81559.68,0.11,-0.00516,0.0,0.96275]
[1778546894036,61.82,81553.77,0.11,-0.00518,0.0,0.96633]
[1778546899071,61.82,81553.67,0.11,-0.00518,0.0,0.96639]
[1778546904106,61.82,81554.68,0.11,-0.00518,0.0,0.96578]
[1778546909141,61.82,81554.1,0.11,-0.00518,0.0,0.96613]
[1778546914175,61.82,81553.19,0.11,-0.00518,0.0,0.9656]
[1778546919211,61.82,81553.18,0.11,-0.00518,0.0,0.9656]
[1778546924247,61.82,81552.64,0.11,-0.00518,0.0,0.96593]
[1778546931296,61.82,81552.57,0.11,-0.00518,0.0,0.96597]
[1778546936331,61.82,81552.37,0.11,-0.00518,0.0,0.9661]
[1778546941366,61.82,81551.54,0.11,-0.00518,0.0,0.9666]
[1778546946401,61.82,81549.21,0.11,-0.00519,0.0,0.96802]
[1778546951436,61.82,81552.43,0.11,-0.00518,0.0,0.96606]
[1778546959492,61.82,81552.28,0.11,-0.00518,0.0,0.96615]
[1778546964526,61.82,81549.28,0.11,-0.00519,0.0,0.96797]
[1778546969562,61.82,81549.75,0.11,-0.00519,0.0,0.96769]
[1778546974596,61.82,81550.83,0.11,-0.00518,0.0,0.96594]
[1778546979631,61.82,81551.95,0.11,-0.00518,0.0,0.96527]
[1778546985974,61.82,81553.95,0.11,-0.00517,0.0,0.96405]
[1778546991718,61.82,81554.55,0.11,-0.00517,0.0,0.96369]
[1778546996752,61.82,81555.86,0.11,-0.00516,0.0,0.9629]
[1778547002794,61.82,81559.17,0.11,-0.00515,0.0,0.96089]
[1778547010856,61.82,81557.36,0.11,-0.00516,0.0,0.96199]
[1778547016188,61.82,81556.99,0.11,-0.00516,0.0,0.96221]
[1778547023962,61.82,81556.12,0.11,-0.00516,0.0,0.96274]
[1778547024467,61.82,81556.12,0.11,-0.00516,0.0,0.96274]
[1778547025104,61.82,81556.12,0.11,-0.00516,0.0,0.96274]
[1778547034032,61.82,81552.27,0.11,-0.00517,0.0,0.96399]
[1778547039067,61.82,81557.27,0.11,-0.00515,0.0,0.96096]
[1778547044102,61.82,81558.08,0.11,-0.00515,0.0,0.96047]
[1778547049137,61.82,81567.68,0.11,-0.00511,0.0,0.95468]
[1778547054173,61.82,81574.99,0.11,-0.00509,0.0,0.9503]
[1778547059207,61.82,81577.03,0.11,-0.00508,0.0,0.94908]
[1778547064242,61.82,81581.95,0.11,-0.00506,0.0,0.94614]
[1778547070284,61.82,81580.54,0.11,-0.00507,0.0,0.94698]
[1778547075320,61.82,81580.3,0.11,-0.00507,0.0,0.94713]
[1778547080354,61.82,81581.15,0.11,-0.00506,0.0,0.94662]
[1778547085389,61.82,81582.73,0.11,-0.00506,0.0,0.94568]
[1778547090425,61.82,81582.3,0.11,-0.00506,0.0,0.94593]
[1778547095458,61.82,81580.8,0.11,-0.00506,0.0,0.94576]
[1778547100494,61.82,81570.21,0.11,-0.0051,0.0,0.95209]
[1778547105529,61.82,81574.73,0.11,-0.00508,0.0,0.94938]
[1778547110565,61.82,81574.41,0.11,-0.00508,0.0,0.94957]
[1778547115600,61.82,81572.38,0.11,-0.00509,0.0,0.95079]
[1778547120636,61.82,81579.3,0.11,-0.00506,0.0,0.94665]
[1778547125671,61.82,81580.53,0.11,-0.00506,0.0,0.94592]
[1778547131714,61.82,81589.05,0.11,-0.00503,0.0,0.94085]
[1778547137035,61.82,81591.06,0.11,-0.00502,0.0,0.93965]
[1778547142791,61.82,81591.52,0.11,-0.00502,0.0,0.93938]
[1778547147826,61.82,81592.1,0.11,-0.00502,0.0,0.93904]
[1778547152863,61.82,81589.53,0.11,-0.00502,0.0,0.9395]
[1778547155884,61.82,81569.4,0.11,-0.0051,0.0,0.9515]
[1778547160919,61.82,81568.04,0.11,-0.0051,0.0,0.95231]
[1778547163927,61.82,81566.8,0.11,-0.00511,0.0,0.95306]
[1778547164025,61.82,81563.33,0.11,-0.00512,0.0,0.95514]
[1778547164607,61.82,81563.33,0.11,-0.00512,0.0,0.95514]
[1778547164612,61.82,81563.33,0.11,-0.00512,0.0,0.95514]
[1778547169990,61.82,81562.46,0.11,-0.00512,0.0,0.95567]
[1778547175019,61.82,81564.22,0.11,-0.00511,0.0,0.95461]
[1778547180060,61.82,81564.82,0.11,-0.00511,0.0,0.95425]
[1778547185096,61.82,81569.03,0.11,-0.0051,0.0,0.95172]
[1778547190131,61.82,81575.16,0.11,-0.00507,0.0,0.94805]
[1778547195165,61.82,81577.48,0.11,-0.00507,0.0,0.94667]
[1778547200200,61.82,81577.56,0.11,-0.00507,0.0,0.94662]
[1778547205235,61.82,81581.19,0.11,-0.00505,0.0,0.94445]
[1778547210271,61.82,81580.4,0.11,-0.00506,0.0,0.94492]
[1778547217597,61.82,81580.86,0.11,-0.00505,0.0,0.94358]
[1778547223362,61.82,81580.49,0.11,-0.00505,0.0,0.9438]
[1778547228397,61.82,81580.74,0.11,-0.00505,0.0,0.94365]
[1778547233432,61.82,81576.53,0.11,-0.00506,0.0,0.94616]
[1778547240481,61.82,81576.55,0.11,-0.00506,0.0,0.94615]
[1778547245516,61.82,81574.61,0.11,-0.00507,0.0,0.94731]
[1778547250554,61.82,81581.48,0.11,-0.00505,0.0,0.94321]
[1778547255587,61.82,81582.32,0.11,-0.00504,0.0,0.94271]
[1778547260622,61.82,81582.41,0.11,-0.00504,0.0,0.94266]
[1778547265657,61.82,81576.1,0.11,-0.00507,0.0,0.94642]
[1778547270691,61.82,81571.22,0.11,-0.00508,0.0,0.94933]
[1778547275728,61.82,81568.58,0.11,-0.00509,0.0,0.94984]
[1778547280762,61.82,81568.98,0.11,-0.00509,0.0,0.9496]
[1778547288087,61.82,81567.74,0.11,-0.00509,0.0,0.95034]
[1778547293854,61.82,81563.88,0.11,-0.0051,0.0,0.95266]
[1778547298892,61.82,81550.1,0.11,-0.00516,0.0,0.96096]
[1778547303931,61.82,81552.42,0.11,-0.00515,0.0,0.95956]
[1778547308964,61.82,81559.15,0.11,-0.00512,0.0,0.9555]
[1778547314005,61.82,81559.35,0.11,-0.00512,0.0,0.95538]
[1778547320054,61.82,81560.04,0.11,-0.00512,0.0,0.95497]
[1778547326096,61.82,81557.14,0.11,-0.00513,0.0,0.95671]
[1778547331130,61.82,81553.06,0.11,-0.00514,0.0,0.95809]
[1778547336165,61.82,81551.95,0.11,-0.00514,0.0,0.95876]
[1778547341200,61.82,81551.11,0.11,-0.00515,0.0,0.95927]
[1778547347242,61.82,81551.05,0.11,-0.00515,0.0,0.9593]
[1778547352277,61.82,81554.82,0.11,-0.00513,0.0,0.95703]
[1778547357312,61.82,81568.13,0.11,-0.00508,0.0,0.94904]
[1778547362348,61.82,81571.02,0.11,-0.00507,0.0,0.94731]
[1778547368652,61.82,81559.59,0.11,-0.00511,0.0,0.95416]
[1778547374431,61.82,81555.44,0.11,-0.00513,0.0,0.95666]
[1778547379466,61.82,81555.2,0.11,-0.00513,0.0,0.9568]
[1778547384500,61.82,81557.82,0.11,-0.00512,0.0,0.95522]
[1778547389536,61.82,81559.11,0.11,-0.00512,0.0,0.95445]
[1778547394572,61.82,81557.8,0.11,-0.00512,0.0,0.95416]
[1778547399606,61.82,81558.01,0.11,-0.00512,0.0,0.95403]
[1778547404641,61.82,81560.09,0.11,-0.00511,0.0,0.95278]
[1778547409676,61.82,81562.72,0.11,-0.0051,0.0,0.9512]
[1778547414710,61.82,81560.02,0.11,-0.00511,0.0,0.95282]
[1778547419746,61.82,81557.22,0.11,-0.00512,0.0,0.9545]
[1778547424781,61.82,81553.99,0.11,-0.00513,0.0,0.95645]
[1778547429815,61.82,81551.02,0.11,-0.00514,0.0,0.95824]
[1778547435858,61.82,81547.75,0.11,-0.00515,0.0,0.96022]
[1778547440893,61.82,81548.53,0.11,-0.00515,0.0,0.95974]
[1778547445927,61.82,81548.41,0.11,-0.00515,0.0,0.95982]
[1778547450964,61.82,81548.95,0.11,-0.00515,0.0,0.95949]
[1778547455998,61.82,81544.93,0.11,-0.00516,0.0,0.96084]
[1778547461032,61.82,81547.85,0.11,-0.00515,0.0,0.95907]
[1778547467075,61.82,81549.38,0.11,-0.00514,0.0,0.95815]
[1778547473117,61.82,81551.02,0.11,-0.00514,0.0,0.95716]
[1778547478151,61.82,81551.59,0.11,-0.00513,0.0,0.95681]
[1778547483195,61.82,81554.06,0.11,-0.00512,0.0,0.95533]
[1778547489513,61.82,81550.9,0.11,-0.00514,0.0,0.95723]
[1778547495275,61.82,81548.84,0.11,-0.00514,0.0,0.95847]
[1778547500311,61.82,81548.01,0.11,-0.00515,0.0,0.95897]
[1778547505351,61.82,81545.03,0.11,-0.00516,0.0,0.96078]
[1778547510381,61.82,81543.07,0.11,-0.00516,0.0,0.96196]
[1778547515416,61.82,81542.45,0.11,-0.00516,0.0,0.96125]
[1778547520451,61.82,81543.25,0.11,-0.00516,0.0,0.96077]
[1778547525486,61.82,81542.82,0.11,-0.00516,0.0,0.96103]
[1778547530521,61.82,81540.67,0.11,-0.00517,0.0,0.96233]
[1778547535556,61.82,81541.22,0.11,-0.00517,0.0,0.962]
[1778547540591,61.82,81542.03,0.11,-0.00516,0.0,0.96151]
[1778547545626,61.82,81540.61,0.11,-0.00517,0.0,0.96237]
[1778547550664,61.82,81540.78,0.11,-0.00517,0.0,0.96226]
[1778547555698,61.82,81536.48,0.11,-0.00518,0.0,0.96487]
[1778547560733,61.82,81531.07,0.11,-0.0052,0.0,0.96816]
[1778547565768,61.82,81531.5,0.11,-0.0052,0.0,0.9679]
[1778547570803,61.82,81533.21,0.11,-0.0052,0.0,0.96686]
[1778547578859,61.82,81532.95,0.11,-0.00519,0.0,0.96593]
[1778547583894,61.82,81532.32,0.11,-0.00519,0.0,0.96631]
[1778547588929,61.82,81537.21,0.11,-0.00518,0.0,0.96334]
[1778547594976,61.82,81540.36,0.11,-0.00516,0.0,0.96143]
[1778547600288,61.82,81542.14,0.11,-0.00516,0.0,0.96036]
[1778547606049,61.82,81543.5,0.11,-0.00515,0.0,0.95953]
[1778547611083,61.82,81545.25,0.11,-0.00515,0.0,0.95848]
[1778547616119,61.82,81549.32,0.11,-0.00513,0.0,0.95602]
[1778547621155,61.82,81550.88,0.11,-0.00512,0.0,0.95508]
[1778547626189,61.82,81556.91,0.11,-0.0051,0.0,0.95146]
[1778547631227,61.82,81556.55,0.11,-0.0051,0.0,0.9506]
[1778547636261,61.82,81553.68,0.11,-0.00511,0.0,0.95232]
[1778547641296,61.82,81556.99,0.11,-0.0051,0.0,0.95033]
[1778547646335,61.82,81566.72,0.11,-0.00506,0.0,0.94451]
[1778547651366,61.82,81570.87,0.11,-0.00505,0.0,0.94204]
[1778547656401,61.82,81583.4,0.11,-0.005,0.0,0.93461]
[1778547661437,61.82,81585.28,0.11,-0.00499,0.0,0.9335]
[1778547666473,61.82,81597.3,0.11,-0.00495,0.0,0.92643]
[1778547671514,61.82,81598.41,0.11,-0.00495,0.0,0.92577]
[1778547676542,61.82,81598.4,0.11,-0.00495,0.0,0.92578]
[1778547682590,61.82,81611.43,0.11,-0.0049,0.0,0.91817]
[1778547687625,61.82,81613.84,0.11,-0.00489,0.0,0.91677]
[1778547692662,61.82,81611.13,0.11,-0.0049,0.0,0.91729]
[1778547697697,61.82,81609.99,0.11,-0.0049,0.0,0.91796]
[1778547702731,61.82,81607.89,0.11,-0.00491,0.0,0.91918]
[1778547707767,61.82,81610.38,0.11,-0.0049,0.0,0.91773]
[1778547712802,61.82,81610.9,0.11,-0.0049,0.0,0.91743]
[1778547717846,61.82,81615.0,0.11,-0.00488,0.0,0.91505]
[1778547722874,61.82,81611.65,0.11,-0.00489,0.0,0.91699]
[1778547727909,61.82,81610.06,0.11,-0.0049,0.0,0.91792]
[1778547732946,61.82,81606.58,0.11,-0.00491,0.0,0.91994]
[1778547737984,61.82,81604.08,0.11,-0.00492,0.0,0.9214]
[1778547743019,61.82,81603.51,0.11,-0.00492,0.0,0.92174]
[1778547748054,61.82,81600.62,0.11,-0.00493,0.0,0.92342]
[1778547753089,61.82,81599.1,0.11,-0.00493,0.0,0.92326]
[1778547758124,61.82,81591.34,0.11,-0.00496,0.0,0.92781]
[1778547763159,61.82,81593.18,0.11,-0.00495,0.0,0.92673]
[1778547768194,61.82,81605.92,0.11,-0.00491,0.0,0.91928]
[1778547774931,61.82,81611.4,0.11,-0.00489,0.0,0.91609]
[1778547774999,61.82,81613.52,0.11,-0.00488,0.0,0.91486]
[1778547775321,61.82,81613.52,0.11,-0.00488,0.0,0.91486]
[1778547775325,61.82,81613.39,0.11,-0.00488,0.0,0.91493]
[1778547781568,61.82,81613.66,0.11,-0.00488,0.0,0.91478]
[1778547787327,61.82,81605.62,0.11,-0.00491,0.0,0.91945]
[1778547792362,61.82,81594.15,0.11,-0.00495,0.0,0.92616]
[1778547797398,61.82,81597.28,0.11,-0.00494,0.0,0.92432]
[1778547802433,61.82,81598.98,0.11,-0.00493,0.0,0.92333]
[1778547807468,61.82,81594.51,0.11,-0.00495,0.0,0.92595]
[1778547812503,61.82,81596.51,0.11,-0.00494,0.0,0.92372]
[1778547817540,61.82,81596.93,0.11,-0.00493,0.0,0.92347]
[1778547822575,61.82,81596.85,0.11,-0.00494,0.0,0.92352]
[1778547827610,61.82,81595.92,0.11,-0.00494,0.0,0.92407]
[1778547832644,61.82,81595.79,0.11,-0.00494,0.0,0.92414]
[1778547837691,61.82,81586.63,0.11,-0.00497,0.0,0.92952]
[1778547842727,61.82,81584.88,0.11,-0.00498,0.0,0.93055]
[1778547847762,61.82,81594.68,0.11,-0.00494,0.0,0.92479]
[1778547859850,61.82,81587.98,0.11,-0.00497,0.0,0.92872]
[1778547862132,61.82,81556.0,0.11,-0.00508,0.0,0.9477]
[1778547863894,61.82,81534.76,0.11,-0.00516,0.0,0.96048]
[1778547864891,61.82,81516.9,0.11,-0.00523,0.0,0.97135]
[1778547869927,61.82,81500.92,0.11,-0.00529,0.0,0.98116]
[1778547872203,61.82,81463.91,0.11,-0.00543,0.0,1.00308]
[1778547877981,61.82,81456.94,0.11,-0.00545,0.0,1.00747]
[1778547883016,61.82,81461.75,0.11,-0.00543,0.0,1.00444]
[1778547888051,61.82,81464.56,0.11,-0.00542,0.0,1.00267]
[1778547893089,61.82,81448.79,0.11,-0.00549,0.0,1.01262]
[1778547898124,61.82,81465.41,0.11,-0.00542,0.0,1.00214]
[1778547903159,61.82,81467.06,0.11,-0.00541,0.0,1.00111]
[1778547908193,61.82,81486.67,0.11,-0.00534,0.0,0.98887]
[1778547913227,61.82,81483.99,0.11,-0.00535,0.0,0.99053]
[1778547918267,61.82,81483.21,0.11,-0.00535,0.0,0.99102]
[1778547920281,61.82,81502.52,0.11,-0.00528,0.0,0.97907]
[1778547925316,61.82,81509.99,0.11,-0.00525,0.0,0.97448]
[1778547930351,61.82,81504.06,0.11,-0.00527,0.0,0.97812]
[1778547931489,61.82,81504.06,0.11,-0.00527,0.0,0.97812]
[1778547931568,61.82,81502.69,0.11,-0.00527,0.0,0.97786]
[1778547932710,61.82,81502.69,0.11,-0.00527,0.0,0.97786]
[1778547932755,61.82,81502.2,0.11,-0.00527,0.0,0.97816]
[1778547938408,61.82,81514.31,0.11,-0.00523,0.0,0.97074]
[1778547943445,61.82,81522.14,0.11,-0.0052,0.0,0.96596]
[1778547948477,61.82,81513.77,0.11,-0.00523,0.0,0.97107]
[1778547953513,61.82,81510.51,0.11,-0.00524,0.0,0.97306]
[1778547958547,61.82,81508.17,0.11,-0.00525,0.0,0.9745]
[1778547963582,61.82,81499.84,0.11,-0.00528,0.0,0.97962]
[1778547967610,61.82,81478.83,0.11,-0.00536,0.0,0.99263]
[1778547972916,61.82,81464.52,0.11,-0.00542,0.0,1.00158]
[1778547978692,61.82,81465.97,0.11,-0.00541,0.0,1.00067]
[1778547983726,61.82,81457.88,0.11,-0.00544,0.0,1.00576]
[1778547988764,61.82,81451.74,0.11,-0.00547,0.0,1.00963]
[1778547993799,61.82,81455.51,0.11,-0.00545,0.0,1.00613]
[1778547998837,61.82,81456.13,0.11,-0.00544,0.0,1.00573]
[1778548003871,61.82,81454.99,0.11,-0.00545,0.0,1.00645]
[1778548008906,61.82,81464.08,0.11,-0.00541,0.0,1.00074]
[1778548013941,61.82,81466.15,0.11,-0.00541,0.0,0.99944]
[1778548018981,61.82,81466.1,0.11,-0.00541,0.0,0.99947]
[1778548024018,61.82,81464.73,0.11,-0.00541,0.0,1.00033]
[1778548029056,61.82,81458.48,0.11,-0.00544,0.0,1.00425]
[1778548034091,61.82,81457.59,0.11,-0.00544,0.0,1.00481]
[1778548039128,61.82,81455.99,0.11,-0.00545,0.0,1.00582]
[1778548044163,61.82,81459.0,0.11,-0.00543,0.0,1.00393]
[1778548049197,61.82,81458.18,0.11,-0.00544,0.0,1.00444]
[1778548054232,61.82,81453.68,0.11,-0.00545,0.0,1.00615]
[1778548059267,61.82,81451.36,0.11,-0.00546,0.0,1.00762]
[1778548064302,61.82,81452.23,0.11,-0.00545,0.0,1.00707]
[1778548069338,61.82,81436.29,0.11,-0.00552,0.0,1.01717]
[1778548074373,61.82,81435.13,0.11,-0.00552,0.0,1.01791]
[1778548079408,61.82,81430.24,0.11,-0.00554,0.0,1.02103]
[1778548084444,61.82,81407.01,0.11,-0.00563,0.0,1.03595]
[1778548089479,61.82,81403.25,0.11,-0.00565,0.0,1.03838]
[1778548094518,61.82,81400.23,0.11,-0.00566,0.0,1.04034]
[1778548099553,61.82,81405.68,0.11,-0.00564,0.0,1.03681]
[1778548104588,61.82,81402.77,0.11,-0.00565,0.0,1.03869]
[1778548109624,61.82,81397.79,0.11,-0.00567,0.0,1.04192]
[1778548114660,61.82,81393.79,0.11,-0.00568,0.0,1.04337]
[1778548119694,61.82,81395.39,0.11,-0.00568,0.0,1.04233]
[1778548124729,61.82,81393.13,0.11,-0.00568,0.0,1.0438]
[1778548129764,61.82,81393.87,0.11,-0.00568,0.0,1.04332]
[1778548134800,61.82,81392.81,0.11,-0.00569,0.0,1.04401]
[1778548139838,61.82,81392.57,0.11,-0.00569,0.0,1.04416]
[1778548144874,61.82,81394.32,0.11,-0.00568,0.0,1.04303]
[1778548149908,61.82,81412.14,0.11,-0.00561,0.0,1.03149]
[1778548154188,61.82,81392.81,0.11,-0.00569,0.0,1.04401]
[1778548159981,61.82,81390.67,0.11,-0.00569,0.0,1.0454]
[1778548165016,61.82,81388.08,0.11,-0.0057,0.0,1.04709]
[1778548171058,61.82,81388.65,0.11,-0.0057,0.0,1.04556]
[1778548176094,61.82,81391.36,0.11,-0.00569,0.0,1.0438]
[1778548181128,61.82,81396.58,0.11,-0.00566,0.0,1.0404]
[1778548186163,61.82,81408.85,0.11,-0.00561,0.0,1.03247]
[1778548191199,61.82,81414.34,0.11,-0.00559,0.0,1.02893]
[1778548197240,61.82,81421.71,0.11,-0.00556,0.0,1.0242]
[1778548202276,61.82,81419.83,0.11,-0.00557,0.0,1.02541]
[1778548207313,61.82,81413.39,0.11,-0.0056,0.0,1.02954]
[1778548212346,61.82,81426.03,0.11,-0.00555,0.0,1.02144]
[1778548217381,61.82,81427.13,0.11,-0.00554,0.0,1.02074]
[1778548222415,61.82,81429.89,0.11,-0.00553,0.0,1.01898]
[1778548227453,61.82,81430.97,0.11,-0.00553,0.0,1.01829]
[1778548232486,61.82,81431.29,0.11,-0.00552,0.0,1.01695]
[1778548237522,61.82,81423.69,0.11,-0.00555,0.0,1.0218]
[1778548242556,61.82,81411.76,0.11,-0.0056,0.0,1.02945]
[1778548247591,61.82,81407.59,0.11,-0.00561,0.0,1.03213]
[1778548252629,61.82,81405.59,0.11,-0.00562,0.0,1.03342]
[1778548257663,61.82,81402.25,0.11,-0.00564,0.0,1.03558]
[1778548262698,61.82,81398.57,0.11,-0.00565,0.0,1.03796]
[1778548267733,61.82,81387.38,0.11,-0.0057,0.0,1.04523]
[1778548272768,61.82,81385.9,0.11,-0.0057,0.0,1.0462]
[1778548277806,61.82,81391.15,0.11,-0.00568,0.0,1.04278]
[1778548282843,61.82,81389.83,0.11,-0.00569,0.0,1.04364]
[1778548287877,61.82,81389.71,0.11,-0.00569,0.0,1.04372]
[1778548292911,61.82,81403.33,0.11,-0.00562,0.0,1.03373]
[1778548297947,61.82,81411.3,0.11,-0.00559,0.0,1.0286]
[1778548302982,61.82,81414.12,0.11,-0.00558,0.0,1.02679]
[1778548308020,61.82,81403.0,0.11,-0.00563,0.0,1.03395]
[1778548313052,61.82,81399.19,0.11,-0.00564,0.0,1.03641]
[1778548318087,61.82,81394.88,0.11,-0.00566,0.0,1.0392]
[1778548323123,61.82,81393.18,0.11,-0.00567,0.0,1.04031]
[1778548328159,61.82,81392.77,0.11,-0.00567,0.0,1.04057]
[1778548333195,61.82,81389.56,0.11,-0.00568,0.0,1.04266]
[1778548338230,61.82,81385.78,0.11,-0.0057,0.0,1.04512]
[1778548343269,61.82,81384.46,0.11,-0.0057,0.0,1.04598]
[1778548348304,61.82,81388.79,0.11,-0.00568,0.0,1.04316]
[1778548353339,61.82,81390.92,0.11,-0.00567,0.0,1.04062]
[1778548358375,61.82,81388.01,0.11,-0.00568,0.0,1.04251]
[1778548363411,61.82,81387.19,0.11,-0.00568,0.0,1.04304]
[1778548368444,61.82,81397.69,0.11,-0.00564,0.0,1.03623]
[1778548373480,61.82,81407.09,0.11,-0.0056,0.0,1.03016]
[1778548378516,61.82,81398.62,0.11,-0.00564,0.0,1.03563]
[1778548383551,61.82,81385.82,0.11,-0.00569,0.0,1.04394]
[1778548385925,61.82,81381.04,0.11,-0.00571,0.0,1.04705]
[1778548386572,61.82,81379.68,0.11,-0.00571,0.0,1.04794]
[1778548387022,61.82,81379.68,0.11,-0.00571,0.0,1.04794]
[1778548387579,61.82,81379.09,0.11,-0.00572,0.0,1.04833]
[1778548392614,61.82,81373.93,0.11,-0.00574,0.0,1.0517]
[1778548397652,61.82,81375.1,0.11,-0.00573,0.0,1.05094]
[1778548402684,61.82,81381.23,0.11,-0.00571,0.0,1.04693]
[1778548407719,61.82,81389.03,0.11,-0.00568,0.0,1.04185]
[1778548412754,61.82,81390.08,0.11,-0.00567,0.0,1.04001]
[1778548417789,61.82,81385.13,0.11,-0.00569,0.0,1.04323]
[1778548422824,61.82,81386.03,0.11,-0.00568,0.0,1.04264]
[1778548427859,61.82,81385.16,0.11,-0.00569,0.0,1.04321]
[1778548432893,61.82,81386.18,0.11,-0.00568,0.0,1.04255]
[1778548437929,61.82,81386.86,0.11,-0.00568,0.0,1.0421]
[1778548442965,61.82,81387.44,0.11,-0.00568,0.0,1.04173]
[1778548447998,61.82,81392.13,0.11,-0.00566,0.0,1.03868]
[1778548453036,61.82,81385.02,0.11,-0.00569,0.0,1.0433]
[1778548458073,61.82,81385.83,0.11,-0.00568,0.0,1.04277]
[1778548464114,61.82,81385.5,0.11,-0.00568,0.0,1.04299]
[1778548469149,61.82,81393.5,0.11,-0.00565,0.0,1.03779]
[1778548474184,61.82,81387.6,0.11,-0.00567,0.0,1.04047]
[1778548479219,61.82,81386.9,0.11,-0.00567,0.0,1.04092]
[1778548484254,61.82,81385.53,0.11,-0.00568,0.0,1.04181]
[1778548489292,61.82,81382.7,0.11,-0.00569,0.0,1.04365]
[1778548494327,61.82,81375.82,0.11,-0.00572,0.0,1.04814]
[1778548499362,61.82,81373.68,0.11,-0.00573,0.0,1.04954]
[1778548504400,61.82,81374.84,0.11,-0.00572,0.0,1.04878]
[1778548511447,61.82,81375.37,0.11,-0.00572,0.0,1.04844]
[1778548516725,61.82,81376.07,0.11,-0.00572,0.0,1.04798]
[1778548522523,61.82,81370.12,0.11,-0.00574,0.0,1.05187]
[1778548527558,61.82,81371.2,0.11,-0.00574,0.0,1.05117]
[1778548532594,61.82,81369.86,0.11,-0.00574,0.0,1.05088]
[1778548537630,61.82,81368.58,0.11,-0.00574,0.0,1.05172]
[1778548542663,61.82,81368.92,0.11,-0.00574,0.0,1.0515]
[1778548547698,61.82,81365.52,0.11,-0.00575,0.0,1.05373]
[1778548552734,61.82,81362.47,0.11,-0.00577,0.0,1.05573]
[1778548557770,61.82,81374.4,0.11,-0.00572,0.0,1.04791]
[1778548562804,61.82,81377.11,0.11,-0.00571,0.0,1.04614]
[1778548567840,61.82,81361.34,0.11,-0.00577,0.0,1.05648]
[1778548572874,61.82,81355.97,0.11,-0.00579,0.0,1.06002]
[1778548577149,61.82,81355.98,0.11,-0.00579,0.0,1.06001]
[1778548578916,61.82,81355.98,0.11,-0.00579,0.0,1.06001]
[1778548583951,61.82,81353.36,0.11,-0.0058,0.0,1.06174]
[1778548588987,61.82,81335.93,0.11,-0.00588,0.0,1.07332]
[1778548594022,61.82,81314.61,0.11,-0.00596,0.0,1.08643]
[1778548597317,61.82,81284.6,0.11,-0.00609,0.0,1.10682]
[1778548600078,61.82,81262.95,0.11,-0.00618,0.0,1.12174]
[1778548603087,61.82,81284.31,0.11,-0.00609,0.0,1.10702]
[1778548608123,61.82,81277.14,0.11,-0.00612,0.0,1.11194]
[1778548611148,61.82,81296.16,0.11,-0.00604,0.0,1.09893]
[1778548616185,61.82,81307.57,0.11,-0.00599,0.0,1.09118]
[1778548621227,61.82,81318.18,0.11,-0.00595,0.0,1.08402]
[1778548626261,61.82,81312.61,0.11,-0.00597,0.0,1.08778]
[1778548627524,61.82,81334.88,0.11,-0.00588,0.0,1.07284]
[1778548633310,61.82,81348.99,0.11,-0.00582,0.0,1.06346]
[1778548638347,61.82,81348.57,0.11,-0.00582,0.0,1.06374]
[1778548643382,61.82,81342.96,0.11,-0.00584,0.0,1.06746]
[1778548648415,61.82,81346.31,0.11,-0.00583,0.0,1.06523]
[1778548653450,61.82,81357.76,0.11,-0.00577,0.0,1.0565]
[1778548658487,61.82,81351.86,0.11,-0.0058,0.0,1.06039]
[1778548663521,61.82,81355.45,0.11,-0.00578,0.0,1.05802]
[1778548668556,61.82,81360.37,0.11,-0.00576,0.0,1.05478]
[1778548673598,61.82,81378.2,0.11,-0.00569,0.0,1.04311]
[1778548678633,61.82,81378.59,0.11,-0.00569,0.0,1.04286]
[1778548683667,61.82,81373.51,0.11,-0.00571,0.0,1.04617]
[1778548688702,61.82,81373.26,0.11,-0.00571,0.0,1.04634]
[1778548693738,61.82,81379.39,0.11,-0.00569,0.0,1.04234]
[1778548698779,61.82,81377.21,0.11,-0.00569,0.0,1.04376]
[1778548703814,61.82,81368.67,0.11,-0.00573,0.0,1.04934]
[1778548708845,61.82,81355.99,0.11,-0.00578,0.0,1.05766]
[1778548713880,61.82,81357.29,0.11,-0.00577,0.0,1.05564]
[1778548718914,61.82,81357.64,0.11,-0.00577,0.0,1.05541]
[1778548723948,61.82,81358.01,0.11,-0.00577,0.0,1.05517]
[1778548728986,61.82,81358.32,0.11,-0.00577,0.0,1.05496]
[1778548734021,61.82,81358.09,0.11,-0.00577,0.0,1.05511]
[1778548739058,61.82,81358.08,0.11,-0.00577,0.0,1.05512]
[1778548744095,61.82,81348.22,0.11,-0.00581,0.0,1.06162]
[1778548749129,61.82,81362.59,0.11,-0.00575,0.0,1.05216]
[1778548754163,61.82,81366.89,0.11,-0.00573,0.0,1.04934]
[1778548760206,61.82,81362.03,0.11,-0.00575,0.0,1.05253]
[1778548765240,61.82,81358.59,0.11,-0.00576,0.0,1.05479]
[1778548770274,61.82,81362.08,0.11,-0.00575,0.0,1.05249]
[1778548772293,61.82,81374.67,0.11,-0.00569,0.0,1.0431]
[1778548777327,61.82,81374.94,0.11,-0.00569,0.0,1.04292]
[1778548782363,61.82,81376.77,0.11,-0.00568,0.0,1.04173]
[1778548787397,61.82,81377.56,0.11,-0.00568,0.0,1.04122]
[1778548792434,61.82,81367.03,0.11,-0.00572,0.0,1.04809]
[1778548797468,61.82,81366.67,0.11,-0.00572,0.0,1.04832]
[1778548802503,61.82,81368.8,0.11,-0.00572,0.0,1.04693]
[1778548807540,61.82,81368.43,0.11,-0.00572,0.0,1.04717]
[1778548812576,61.82,81370.01,0.11,-0.00571,0.0,1.04614]
[1778548817610,61.82,81373.46,0.11,-0.0057,0.0,1.04389]
[1778548822645,61.82,81374.79,0.11,-0.00569,0.0,1.04302]
[1778548827681,61.82,81376.67,0.11,-0.00568,0.0,1.0418]
[1778548832723,61.82,81372.19,0.11,-0.0057,0.0,1.04356]
[1778548838452,61.82,81368.52,0.11,-0.00571,0.0,1.04595]
[1778548839007,61.82,81362.82,0.11,-0.00573,0.0,1.04968]
[1778548844802,61.82,81351.43,0.11,-0.00578,0.0,1.05716]
[1778548849840,61.82,81351.44,0.11,-0.00578,0.0,1.05716]
[1778548854873,61.82,81350.73,0.11,-0.00578,0.0,1.05762]
[1778548859907,61.82,81351.92,0.11,-0.00578,0.0,1.05684]
[1778548864960,61.82,81343.21,0.11,-0.00582,0.0,1.06259]
[1778548869994,61.82,81326.89,0.11,-0.00588,0.0,1.07344]
[1778548875030,61.82,81312.43,0.11,-0.00595,0.0,1.08313]
[1778548880065,61.82,81316.26,0.11,-0.00593,0.0,1.08056]
[1778548884279,61.82,81303.92,0.11,-0.00598,0.0,1.08887]
[1778548885104,61.82,81301.99,0.11,-0.00599,0.0,1.09018]
[1778548890136,61.82,81291.82,0.11,-0.00603,0.0,1.09708]
[1778548895174,61.82,81272.6,0.11,-0.00611,0.0,1.10901]
[1778548900211,61.82,81280.3,0.11,-0.00608,0.0,1.10373]
[1778548905244,61.82,81280.41,0.11,-0.00608,0.0,1.10366]
[1778548910280,61.82,81281.39,0.11,-0.00607,0.0,1.10299]
[1778548915315,61.82,81281.52,0.11,-0.00607,0.0,1.1029]
[1778548920350,61.82,81280.03,0.11,-0.00608,0.0,1.10392]
[1778548925386,61.82,81285.22,0.11,-0.00606,0.0,1.10037]
[1778548930422,61.82,81289.88,0.11,-0.00604,0.0,1.0972]
[1778548935462,61.82,81278.27,0.11,-0.00609,0.0,1.10512]
[1778548940491,61.82,81279.04,0.11,-0.00608,0.0,1.10459]
[1778548945526,61.82,81265.85,0.11,-0.00614,0.0,1.11365]
[1778548950561,61.82,81267.82,0.11,-0.00613,0.0,1.1123]
[1778548955595,61.82,81268.66,0.11,-0.00612,0.0,1.11051]
[1778548960631,61.82,81269.63,0.11,-0.00612,0.0,1.10984]
[1778548965666,61.82,81265.91,0.11,-0.00613,0.0,1.1124]
[1778548970703,61.82,81255.17,0.11,-0.00618,0.0,1.11981]
[1778548975741,61.82,81269.88,0.11,-0.00612,0.0,1.10967]
[1778548980776,61.82,81277.09,0.11,-0.00608,0.0,1.10472]
[1778548985810,61.82,81263.08,0.11,-0.00615,0.0,1.11435]
[1778548990845,61.82,81268.62,0.11,-0.00612,0.0,1.11053]
[1778548995881,61.82,81267.38,0.11,-0.00613,0.0,1.11139]
[1778548996928,61.82,81267.38,0.11,-0.00613,0.0,1.11139]
[1778548996969,61.82,81268.8,0.11,-0.00612,0.0,1.11041]
[1778548997990,61.82,81268.8,0.11,-0.00612,0.0,1.11041]
[1778548998090,61.82,81269.21,0.11,-0.00612,0.0,1.11013]
[1778549003938,61.82,81270.79,0.11,-0.00611,0.0,1.10904]
[1778549008971,61.82,81272.74,0.11,-0.0061,0.0,1.1077]
[1778549014007,61.82,81268.69,0.11,-0.00611,0.0,1.10927]
[1778549019051,61.82,81273.85,0.11,-0.00609,0.0,1.10573]
[1778549024086,61.82,81279.79,0.11,-0.00607,0.0,1.10167]
[1778549027108,61.82,81297.81,0.11,-0.00599,0.0,1.08942]
[1778549032142,61.82,81302.06,0.11,-0.00597,0.0,1.08655]
[1778549037178,61.82,81302.37,0.11,-0.00597,0.0,1.08634]
[1778549042214,61.82,81301.5,0.11,-0.00597,0.0,1.08693]
[1778549047249,61.82,81305.36,0.11,-0.00596,0.0,1.08432]
[1778549052284,61.82,81304.08,0.11,-0.00596,0.0,1.08519]
[1778549057319,61.82,81312.6,0.11,-0.00593,0.0,1.07945]
[1778549060340,61.82,81333.87,0.11,-0.00584,0.0,1.06526]
[1778549065378,61.82,81347.02,0.11,-0.00578,0.0,1.05656]
[1778549070416,61.82,81360.09,0.11,-0.00573,0.0,1.04798]
[1778549075453,61.82,81367.33,0.11,-0.00569,0.0,1.04209]
[1778549080488,61.82,81368.84,0.11,-0.00569,0.0,1.04111]
[1778549085523,61.82,81369.08,0.11,-0.00568,0.0,1.04095]
[1778549090557,61.82,81372.22,0.11,-0.00567,0.0,1.03891]
[1778549095593,61.82,81379.26,0.11,-0.00564,0.0,1.03434]
[1778549100932,61.82,81389.14,0.11,-0.0056,0.0,1.02797]
[1778549106670,61.82,81390.96,0.11,-0.0056,0.0,1.0268]
[1778549111004,61.82,81408.78,0.11,-0.00552,0.0,1.01539]
[1778549116739,61.82,81424.87,0.11,-0.00546,0.0,1.00518]
[1778549121775,61.82,81436.83,0.11,-0.00541,0.0,0.99765]
[1778549126810,61.82,81447.34,0.11,-0.00537,0.0,0.99108]
[1778549131844,61.82,81440.23,0.11,-0.00539,0.0,0.9944]
[1778549136880,61.82,81429.95,0.11,-0.00543,0.0,1.00085]
[1778549141915,61.82,81424.77,0.11,-0.00546,0.0,1.00412]
[1778549146950,61.82,81436.89,0.11,-0.00541,0.0,0.9965]
[1778549151985,61.82,81432.85,0.11,-0.00542,0.0,0.99903]
[1778549157021,61.82,81424.37,0.11,-0.00546,0.0,1.00437]
[1778549162057,61.82,81421.09,0.11,-0.00547,0.0,1.00644]
[1778549167092,61.82,81408.16,0.11,-0.00552,0.0,1.01465]
[1778549172127,61.82,81412.05,0.11,-0.00551,0.0,1.01217]
[1778549177162,61.82,81410.02,0.11,-0.00551,0.0,1.01346]
[1778549182197,61.82,81410.26,0.11,-0.00551,0.0,1.01331]
[1778549187232,61.82,81412.68,0.11,-0.0055,0.0,1.01177]
[1778549192268,61.82,81410.65,0.11,-0.0055,0.0,1.01193]
[1778549197302,61.82,81406.23,0.11,-0.00552,0.0,1.01474]
[1778549202342,61.82,81396.35,0.11,-0.00556,0.0,1.02105]
[1778549207377,61.82,81376.15,0.11,-0.00564,0.0,1.03405]
[1778549213419,61.82,81372.18,0.11,-0.00566,0.0,1.03662]
[1778549219461,61.82,81369.4,0.11,-0.00567,0.0,1.03843]
[1778549224496,61.82,81365.57,0.11,-0.00569,0.0,1.04092]
[1778549229531,61.82,81378.92,0.11,-0.00563,0.0,1.03226]
[1778549234566,61.82,81385.6,0.11,-0.0056,0.0,1.02795]
[1778549239601,61.82,81390.17,0.11,-0.00559,0.0,1.02501]
[1778549244641,61.82,81382.01,0.11,-0.00562,0.0,1.03027]
[1778549249676,61.82,81379.43,0.11,-0.00563,0.0,1.03193]
[1778549254716,61.82,81368.39,0.11,-0.00567,0.0,1.03793]
[1778549257735,61.82,81349.95,0.11,-0.00574,0.0,1.04996]
[1778549262769,61.82,81348.92,0.11,-0.00575,0.0,1.05064]
[1778549267804,61.82,81347.45,0.11,-0.00575,0.0,1.0516]
[1778549272840,61.82,81347.8,0.11,-0.00575,0.0,1.05137]
[1778549277878,61.82,81352.96,0.11,-0.00573,0.0,1.04799]
[1778549282913,61.82,81352.43,0.11,-0.00573,0.0,1.04834]
[1778549287948,61.82,81352.64,0.11,-0.00573,0.0,1.0482]
[1778549292983,61.82,81348.42,0.11,-0.00575,0.0,1.05097]
[1778549298019,61.82,81337.09,0.11,-0.0058,0.0,1.05843]
[1778549303057,61.82,81350.68,0.11,-0.00574,0.0,1.04949]
[1778549308089,61.82,81348.86,0.11,-0.00575,0.0,1.05068]
[1778549313124,61.82,81354.21,0.11,-0.00572,0.0,1.04601]
[1778549318158,61.82,81357.57,0.11,-0.00571,0.0,1.04381]
[1778549323198,61.82,81350.15,0.11,-0.00574,0.0,1.04867]
[1778549328228,61.82,81345.08,0.11,-0.00576,0.0,1.05199]
[1778549333262,61.82,81345.36,0.11,-0.00576,0.0,1.05181]
[1778549338298,61.82,81344.18,0.11,-0.00576,0.0,1.05259]
[1778549343333,61.82,81345.17,0.11,-0.00576,0.0,1.05194]
[1778549348368,61.82,81375.05,0.11,-0.00564,0.0,1.03246]
[1778549353403,61.82,81376.4,0.11,-0.00563,0.0,1.03159]
[1778549358438,61.82,81379.5,0.11,-0.00562,0.0,1.02959]
[1778549364480,61.82,81382.62,0.11,-0.0056,0.0,1.02757]
[1778549369522,61.82,81374.39,0.11,-0.00564,0.0,1.03289]
[1778549375559,61.82,81369.11,0.11,-0.00565,0.0,1.03515]
[1778549380595,61.82,81371.21,0.11,-0.00564,0.0,1.03379]
[1778549385630,61.82,81371.21,0.11,-0.00564,0.0,1.03379]
[1778549390665,61.82,81375.44,0.11,-0.00563,0.0,1.03106]
[1778549396708,61.82,81374.93,0.11,-0.00563,0.0,1.03139]
[1778549401742,61.82,81359.93,0.11,-0.00569,0.0,1.04112]
[1778549403756,61.82,81342.57,0.11,-0.00576,0.0,1.05248]
[1778549405771,61.82,81319.72,0.11,-0.00586,0.0,1.06759]
[1778549410804,61.82,81320.19,0.11,-0.00586,0.0,1.06728]
[1778549415840,61.82,81317.51,0.11,-0.00587,0.0,1.06906]
[1778549420875,61.82,81312.8,0.11,-0.00589,0.0,1.0722]
[1778549425910,61.82,81319.82,0.11,-0.00586,0.0,1.06752]
[1778549430949,61.82,81318.49,0.11,-0.00586,0.0,1.06841]
[1778549435995,61.82,81312.62,0.11,-0.00588,0.0,1.07114]
[1778549441023,61.82,81308.88,0.11,-0.0059,0.0,1.07364]
[1778549446058,61.82,81306.69,0.11,-0.00591,0.0,1.07511]
[1778549451094,61.82,81304.93,0.11,-0.00591,0.0,1.07628]
[1778549456127,61.82,81306.89,0.11,-0.00591,0.0,1.07497]
[1778549461162,61.82,81304.58,0.11,-0.00591,0.0,1.07652]
[1778549466198,61.82,81303.51,0.11,-0.00592,0.0,1.07724]
[1778549471234,61.82,81315.6,0.11,-0.00587,0.0,1.06915]
[1778549479289,61.82,81316.99,0.11,-0.00586,0.0,1.06823]
[1778549484324,61.82,81313.2,0.11,-0.00588,0.0,1.07075]
[1778549489359,61.82,81304.07,0.11,-0.00592,0.0,1.07686]
[1778549494395,61.82,81303.44,0.11,-0.00591,0.0,1.0761]
[1778549499430,61.82,81316.04,0.11,-0.00586,0.0,1.06768]
[1778549504465,61.82,81313.39,0.11,-0.00587,0.0,1.06944]
[1778549509502,61.82,81314.3,0.11,-0.00587,0.0,1.06884]
[1778549514535,61.82,81313.7,0.11,-0.00587,0.0,1.06924]
[1778549519570,61.82,81314.34,0.11,-0.00587,0.0,1.06881]
[1778549524606,61.82,81300.93,0.11,-0.00592,0.0,1.07778]
[1778549529640,61.82,81302.55,0.11,-0.00592,0.0,1.07669]
[1778549534677,61.82,81298.56,0.11,-0.00593,0.0,1.07937]
[1778549539710,61.82,81299.98,0.11,-0.00593,0.0,1.07842]
[1778549544745,61.82,81300.25,0.11,-0.00593,0.0,1.07823]
[1778549549780,61.82,81301.94,0.11,-0.00592,0.0,1.0771]
[1778549554815,61.82,81311.6,0.11,-0.00587,0.0,1.06945]
[1778549559850,61.82,81310.74,0.11,-0.00588,0.0,1.07003]
[1778549564885,61.82,81312.34,0.11,-0.00587,0.0,1.06896]
[1778549569921,61.82,81312.56,0.11,-0.00587,0.0,1.06881]
[1778549574956,61.82,81313.05,0.11,-0.00587,0.0,1.06849]
[1778549579992,61.82,81297.09,0.11,-0.00593,0.0,1.07917]
[1778549583013,61.82,81278.04,0.11,-0.00602,0.0,1.09203]
[1778549588049,61.82,81271.36,0.11,-0.00604,0.0,1.09658]
[1778549593085,61.82,81268.15,0.11,-0.00606,0.0,1.09876]
[1778549598120,61.82,81251.68,0.11,-0.00613,0.0,1.11005]
[1778549603155,61.82,81249.75,0.11,-0.00614,0.0,1.11138]
[1778549607926,61.82,81250.96,0.11,-0.00613,0.0,1.11055]
[1778549607963,61.82,81250.96,0.11,-0.00613,0.0,1.11055]
[1778549613225,61.82,81262.96,0.11,-0.00607,0.0,1.1011]
[1778549618260,61.82,81272.0,0.11,-0.00604,0.0,1.09494]
[1778549623295,61.82,81263.4,0.11,-0.00607,0.0,1.1008]
[1778549628330,61.82,81256.44,0.11,-0.0061,0.0,1.10557]
[1778549633364,61.82,81262.08,0.11,-0.00608,0.0,1.1017]
[1778549638401,61.82,81261.89,0.11,-0.00608,0.0,1.10183]
[1778549643437,61.82,81238.04,0.11,-0.00618,0.0,1.11825]
[1778549648472,61.82,81223.84,0.11,-0.00625,0.0,1.12813]
[1778549651886,61.82,81222.26,0.11,-0.00625,0.0,1.12923]
[1778549651932,61.82,81219.11,0.11,-0.00627,0.0,1.13143]
[1778549653452,61.82,81218.34,0.11,-0.00627,0.0,1.13197]
[1778549653506,61.82,81176.1,0.11,-0.00646,0.0,1.16186]
[1778549654931,61.82,81133.17,0.11,-0.00666,0.0,1.19294]
[1778549657535,61.82,81151.49,0.11,-0.00657,0.0,1.17929]
[1778549662583,61.82,81157.15,0.11,-0.00655,0.0,1.1749]
[1778549665009,61.82,81115.7,0.11,-0.00674,0.0,1.20506]
[1778549670637,61.81,81110.88,0.11,-0.00676,0.0,1.20822]
[1778549675680,61.81,81104.15,0.11,-0.00678,0.0,1.21126]
[1778549680707,61.8,81108.93,0.11,-0.00675,0.0,1.20691]
[1778549685743,61.79,81111.49,0.11,-0.00674,0.0,1.2044]
[1778549690787,61.79,81125.7,0.11,-0.00667,0.0,1.19372]
[1778549695821,61.79,81123.46,0.11,-0.00668,0.0,1.19497]
[1778549700856,61.79,81122.75,0.11,-0.00668,0.0,1.19519]
[1778549705891,61.78,81136.24,0.11,-0.00661,0.0,1.18484]
[1778549710926,61.78,81144.07,0.11,-0.00657,0.0,1.17878]
[1778549715962,61.78,81155.93,0.11,-0.00652,0.0,1.17]
[1778549720996,61.77,81148.35,0.11,-0.00655,0.0,1.17515]
[1778549726034,61.77,81134.54,0.11,-0.00661,0.0,1.18487]
[1778549731069,61.77,81122.23,0.11,-0.00666,0.0,1.19231]
[1778549736103,61.77,81118.62,0.11,-0.00668,0.0,1.19453]
[1778549739613,61.76,81132.29,0.11,-0.00661,0.0,1.18423]
[1778549740149,61.76,81128.58,0.11,-0.00663,0.0,1.18694]
[1778549740575,61.76,81128.58,0.11,-0.00663,0.0,1.18694]
[1778549741151,61.76,81083.78,0.11,-0.00684,0.0,1.21994]
[1778549742146,61.76,81028.77,0.11,-0.00711,1e-05,1.26163]
[1778549747185,61.75,81029.32,0.11,-0.0071,1e-05,1.26029]
[1778549752238,61.75,81018.1,0.11,-0.00715,1e-05,1.268]
[1778549757272,61.75,81027.1,0.11,-0.00711,1e-05,1.26106]
[1778549762307,61.75,81030.2,0.11,-0.00709,0.0,1.25868]
[1778549768424,61.75,81022.33,0.11,-0.00713,1e-05,1.26473]
[1778549768809,61.75,80990.2,0.11,-0.00729,1e-05,1.2897]
[1778549769563,61.75,80990.2,0.11,-0.00729,1e-05,1.2897]
[1778549769639,61.75,80959.12,0.11,-0.00745,1e-05,1.31424]
[1778549771378,61.75,80934.76,0.11,-0.00758,1e-05,1.33375]
[1778549776413,61.75,80937.94,0.11,-0.00757,1e-05,1.33119]
[1778549781450,61.75,80933.01,0.11,-0.00759,1e-05,1.33516]
[1778549786483,61.75,80946.4,0.11,-0.00752,1e-05,1.3244]
[1778549791519,61.75,80935.0,0.11,-0.00757,1e-05,1.33217]
[1778549796553,61.75,80932.79,0.11,-0.00759,1e-05,1.33396]
[1778549801589,61.71,80932.72,0.11,-0.00756,1e-05,1.32987]
[1778549804609,61.68,80951.89,0.11,-0.00743,1e-05,1.31022]
[1778549809650,61.67,80942.23,0.11,-0.00748,1e-05,1.31692]
[1778549814692,61.66,80956.44,0.11,-0.00739,1e-05,1.30426]
[1778549818759,61.65,80980.98,0.11,-0.00726,1e-05,1.28402]
[1778549823753,61.64,80962.75,0.11,-0.00734,1e-05,1.2969]
[1778549828795,61.63,80969.29,0.11,-0.0073,1e-05,1.29028]
[1778549833829,61.62,80978.06,0.11,-0.00725,1e-05,1.28199]
[1778549838864,61.61,80965.98,0.11,-0.0073,1e-05,1.29066]
[1778549842897,61.56,80949.06,0.11,-0.00735,1e-05,1.29785]
[1778549847927,61.55,80944.93,0.11,-0.00737,1e-05,1.30024]
[1778549851956,61.55,80922.42,0.11,-0.00747,1e-05,1.31589]
[1778549856995,61.42,80917.87,0.11,-0.00739,1e-05,1.3036]
[1778549862029,61.36,80910.18,0.11,-0.00739,1e-05,1.30276]
[1778549867062,61.35,80926.05,0.11,-0.0073,1e-05,1.28901]
[1778549872098,61.34,80923.44,0.11,-0.00731,1e-05,1.29022]
[1778549877132,61.33,80935.25,0.11,-0.00724,1e-05,1.27951]
[1778549882168,61.32,80940.04,0.11,-0.00721,1e-05,1.27472]
[1778549886197,61.32,80914.03,0.11,-0.00733,1e-05,1.29437]
[1778549891235,61.31,80904.15,0.11,-0.00738,1e-05,1.30095]
[1778549896267,61.29,80921.65,0.11,-0.00728,1e-05,1.28529]
[1778549901304,61.28,80913.77,0.11,-0.00731,1e-05,1.29037]
[1778549906340,61.27,80902.97,0.11,-0.00736,1e-05,1.29773]
[1778549911375,61.26,80904.1,0.11,-0.00733,1e-05,1.29395]
[1778549913696,61.26,80905.44,0.11,-0.00732,1e-05,1.29229]
[1778549914395,61.25,80905.55,0.11,-0.00732,1e-05,1.2919]
[1778549914819,61.25,80905.55,0.11,-0.00732,1e-05,1.2919]
[1778549915402,61.25,80905.93,0.11,-0.00732,1e-05,1.2916]
[1778549920436,61.24,80896.39,0.11,-0.00736,1e-05,1.29798]
[1778549925473,61.23,80892.53,0.11,-0.00737,1e-05,1.29951]
[1778549930511,61.22,80877.59,0.11,-0.00744,1e-05,1.31021]
[1778549935545,61.21,80863.37,0.11,-0.00751,1e-05,1.3203]
[1778549940578,61.2,80850.19,0.11,-0.00757,1e-05,1.32994]
[1778549945654,61.2,80847.85,0.11,-0.00758,1e-05,1.33113]
[1778549947027,61.2,80829.95,0.11,-0.00768,1e-05,1.34575]
[1778549952764,61.19,80829.47,0.11,-0.00767,1e-05,1.34462]
[1778549956628,61.17,80821.8,0.11,-0.0077,1e-05,1.34938]
[1778549957102,61.17,80824.6,0.11,-0.00768,1e-05,1.34668]
[1778549963011,61.17,80817.79,0.11,-0.00772,1e-05,1.3519]
[1778549963035,61.17,80810.18,0.11,-0.00776,1e-05,1.35818]
[1778549964796,61.16,80829.08,0.11,-0.00765,1e-05,1.34224]
[1778549965808,61.16,80852.56,0.11,-0.00753,1e-05,1.32277]
[1778549970838,61.15,80868.17,0.11,-0.00743,1e-05,1.30857]
[1778549975879,61.14,80854.52,0.11,-0.00749,1e-05,1.31691]
[1778549980914,61.12,80864.72,0.11,-0.00742,1e-05,1.30711]
[1778549985950,61.11,80845.95,0.11,-0.00751,1e-05,1.32067]
[1778549990983,61.1,80843.77,0.11,-0.00751,1e-05,1.32076]
[1778549996022,61.09,80840.94,0.11,-0.00752,1e-05,1.32205]
[1778550001074,61.08,80846.22,0.11,-0.00748,1e-05,1.3162]
[1778550003079,61.08,80815.17,0.11,-0.00765,1e-05,1.34146]
[1778550008115,61.06,80817.55,0.11,-0.00762,1e-05,1.33732]
[1778550013150,61.05,80822.1,0.11,-0.00759,1e-05,1.33178]
[1778550018187,61.04,80829.96,0.11,-0.00754,1e-05,1.32428]
[1778550023220,61.02,80827.19,0.11,-0.00754,1e-05,1.32481]
[1778550028256,61.01,80827.54,0.11,-0.00753,1e-05,1.32314]
[1778550033291,61.0,80828.62,0.11,-0.00751,1e-05,1.3195]
[1778550038326,60.99,80826.36,0.11,-0.00751,1e-05,1.31962]
[1778550043362,60.98,80840.27,0.11,-0.00743,1e-05,1.30672]
[1778550047389,60.97,80823.38,0.11,-0.00751,1e-05,1.31941]
[1778550052427,60.95,80816.85,0.11,-0.00753,1e-05,1.32263]
[1778550057465,60.94,80805.45,0.11,-0.00758,1e-05,1.3305]
[1778550062500,60.92,80796.24,0.11,-0.00762,1e-05,1.3359]
[1778550065524,60.92,80778.73,0.11,-0.00771,1e-05,1.34994]
[1778550070562,60.91,80753.86,0.11,-0.00784,1e-05,1.36902]
[1778550073584,60.86,80736.63,0.11,-0.0079,1e-05,1.37793]
[1778550078624,60.82,80718.5,0.11,-0.00796,1e-05,1.38746]
[1778550078804,60.82,80718.5,0.11,-0.00796,1e-05,1.38746]
[1778550079630,60.81,80706.67,0.11,-0.00802,1e-05,1.39658]
[1778550082651,60.81,80725.86,0.11,-0.00791,1e-05,1.38029]
[1778550087691,60.81,80729.84,0.11,-0.00789,1e-05,1.37694]
[1778550091720,60.81,80707.9,0.11,-0.00801,1e-05,1.3941]
[1778550096755,60.81,80715.48,0.11,-0.00797,1e-05,1.38766]
[1778550101008,60.81,80722.05,0.11,-0.00793,1e-05,1.38209]
[1778550101094,60.81,80728.31,0.11,-0.00789,1e-05,1.37681]
[1778550106825,60.8,80728.4,0.11,-0.00788,1e-05,1.37456]
[1778550111860,60.75,80727.51,0.11,-0.00785,1e-05,1.36972]
[1778550113897,60.75,80752.86,0.11,-0.0077,1e-05,1.34816]
[1778550115931,60.74,80774.14,0.11,-0.00758,1e-05,1.32991]
[1778550120999,60.73,80762.3,0.11,-0.00764,1e-05,1.33858]
[1778550127000,60.72,80772.52,0.11,-0.00757,1e-05,1.32833]
[1778550128350,60.72,80792.05,0.11,-0.00747,1e-05,1.31208]
[1778550134054,60.7,80786.96,0.11,-0.00748,1e-05,1.31434]
[1778550139088,60.69,80796.63,0.11,-0.00742,1e-05,1.30528]
[1778550144124,60.68,80803.8,0.11,-0.00738,1e-05,1.29835]
[1778550149158,60.67,80806.35,0.11,-0.00736,1e-05,1.29518]
[1778550154199,60.67,80812.61,0.11,-0.00731,1e-05,1.28771]
[1778550159234,60.66,80822.03,0.11,-0.00725,1e-05,1.27919]
[1778550164270,60.65,80826.53,0.11,-0.00722,1e-05,1.27441]
[1778550169319,60.64,80828.47,0.11,-0.00721,1e-05,1.27194]
[1778550171323,60.64,80868.58,0.11,-0.007,1e-05,1.24033]
[1778550176358,60.63,80885.5,0.11,-0.00691,0.0,1.2267]
[1778550181393,60.63,80884.49,0.11,-0.00691,0.0,1.22678]
[1778550183407,60.63,80862.44,0.11,-0.00702,1e-05,1.24363]
[1778550187439,60.62,80844.49,0.11,-0.00711,1e-05,1.25706]
[1778550192474,60.61,80838.41,0.11,-0.00713,1e-05,1.26082]
[1778550197507,60.61,80839.53,0.11,-0.00712,1e-05,1.25896]
[1778550202545,60.6,80833.12,0.11,-0.00715,1e-05,1.26341]
[1778550208582,60.59,80838.38,0.11,-0.00712,1e-05,1.25832]
[1778550213619,60.59,80826.47,0.11,-0.00717,1e-05,1.26558]
[1778550218652,60.58,80834.84,0.11,-0.00712,1e-05,1.258]
[1778550218927,60.58,80834.84,0.11,-0.00712,1e-05,1.258]
[1778550219263,60.58,80834.84,0.11,-0.00712,1e-05,1.258]
[1778550221672,60.58,80854.32,0.11,-0.00701,1e-05,1.24245]
[1778550226709,60.57,80882.77,0.11,-0.00687,0.0,1.21993]
[1778550231762,60.57,80892.82,0.11,-0.00682,0.0,1.21182]
[1778550233771,60.57,80925.27,0.11,-0.00666,0.0,1.18716]
[1778550238811,60.56,80919.89,0.11,-0.00668,0.0,1.19086]
[1778550243850,60.56,80930.89,0.11,-0.00663,0.0,1.18254]
[1778550248878,60.56,80932.21,0.11,-0.00662,0.0,1.1814]
[1778550253924,60.56,80953.78,0.11,-0.00651,0.0,1.16529]
[1778550255930,60.56,80980.24,0.11,-0.00639,0.0,1.14596]
[1778550260965,60.56,80993.96,0.11,-0.00633,0.0,1.13605]
[1778550266000,60.56,80996.33,0.11,-0.00632,0.0,1.13434]
[1778550271036,60.56,80998.33,0.11,-0.0063,0.0,1.13167]
[1778550276071,60.56,81002.72,0.11,-0.00628,0.0,1.12852]
[1778550281106,60.56,81003.06,0.11,-0.00628,0.0,1.12828]
[1778550286141,60.56,81005.4,0.11,-0.00627,0.0,1.12661]
[1778550289505,60.56,81025.85,0.11,-0.00617,0.0,1.11207]
[1778550294200,60.56,81046.54,0.11,-0.00608,0.0,1.09753]
[1778550299577,60.56,81053.03,0.11,-0.00605,0.0,1.093]
[1778550303275,60.56,81026.88,0.11,-0.00617,0.0,1.11134]
[1778550308315,60.56,81025.76,0.11,-0.00618,0.0,1.11214]
[1778550313350,60.56,81014.14,0.11,-0.00623,0.0,1.12038]
[1778550318384,60.56,81009.23,0.11,-0.00625,0.0,1.12387]
[1778550323419,60.56,80996.96,0.11,-0.00631,0.0,1.13265]
[1778550328454,60.56,81012.63,0.11,-0.00623,0.0,1.12145]
[1778550333488,60.56,81008.65,0.11,-0.00625,0.0,1.12306]
[1778550338524,60.56,81017.03,0.11,-0.00621,0.0,1.1171]
[1778550343559,60.56,81009.59,0.11,-0.00624,0.0,1.12239]
[1778550348594,60.56,81017.33,0.11,-0.00621,0.0,1.11688]
[1778550353630,60.56,81018.03,0.11,-0.0062,0.0,1.11639]
[1778550357659,60.56,81046.18,0.11,-0.00608,0.0,1.09657]
[1778550362693,60.56,81045.43,0.11,-0.00608,0.0,1.0971]
[1778550367729,60.56,81036.8,0.11,-0.00612,0.0,1.10314]
[1778550372762,60.56,81035.74,0.11,-0.00612,0.0,1.10389]
[1778550377801,60.56,81033.89,0.11,-0.00613,0.0,1.10519]
[1778550382837,60.56,81036.87,0.11,-0.00612,0.0,1.10309]
[1778550387871,60.56,81017.63,0.11,-0.00621,0.0,1.11667]
[1778550392906,60.56,81015.98,0.11,-0.00621,0.0,1.11662]
[1778550397942,60.56,81025.18,0.11,-0.00616,0.0,1.11011]
[1778550402977,60.56,81023.2,0.11,-0.00617,0.0,1.11151]
[1778550407004,60.56,81040.81,0.11,-0.00609,0.0,1.09912]
[1778550412039,60.56,81045.32,0.11,-0.00607,0.0,1.09597]
[1778550417076,60.56,81052.5,0.11,-0.00604,0.0,1.09096]
[1778550422111,60.56,81059.42,0.11,-0.00601,0.0,1.08616]
[1778550427146,60.56,81061.13,0.11,-0.006,0.0,1.08497]
[1778550432183,60.56,81064.47,0.11,-0.00599,0.0,1.08266]
[1778550437220,60.56,81066.33,0.11,-0.00598,0.0,1.08138]
[1778550442253,60.56,81064.01,0.11,-0.00599,0.0,1.08298]
[1778550447288,60.56,81068.06,0.11,-0.00597,0.0,1.08018]
[1778550452323,60.56,81066.47,0.11,-0.00597,0.0,1.08009]
[1778550457358,60.56,81062.37,0.11,-0.00599,0.0,1.08292]
[1778550462404,60.56,81081.63,0.11,-0.00591,0.0,1.06967]
[1778550467438,60.56,81086.69,0.11,-0.00589,0.0,1.06622]
[1778550472475,60.56,81080.51,0.11,-0.00591,0.0,1.07044]
[1778550477512,60.56,81083.91,0.11,-0.0059,0.0,1.06811]
[1778550481540,60.56,81100.81,0.11,-0.00583,0.0,1.05662]
[1778550486575,60.56,81090.81,0.11,-0.00587,0.0,1.06341]
[1778550489911,60.56,81110.37,0.11,-0.00578,0.0,1.05017]
[1778550495639,60.56,81117.62,0.11,-0.00575,0.0,1.04529]
[1778550500672,60.56,81123.6,0.11,-0.00573,0.0,1.04129]
[1778550502686,60.56,81099.71,0.11,-0.00583,0.0,1.05737]
[1778550507720,60.56,81097.96,0.11,-0.00584,0.0,1.05855]
[1778550512755,60.56,81099.18,0.11,-0.00583,0.0,1.05655]
[1778550517792,60.56,81110.88,0.11,-0.00578,0.0,1.04865]
[1778550522832,60.56,81096.81,0.11,-0.00584,0.0,1.05815]
[1778550527866,60.56,81099.7,0.11,-0.00582,0.0,1.0562]
[1778550529189,60.56,81119.78,0.11,-0.00574,0.0,1.04268]
[1778550534920,60.56,81116.74,0.11,-0.00575,0.0,1.04472]
[1778550539956,60.56,81115.44,0.11,-0.00576,0.0,1.04559]
[1778550544991,60.56,81116.55,0.11,-0.00575,0.0,1.04484]
[1778550550026,60.56,81121.78,0.11,-0.00573,0.0,1.04134]
[1778550555066,60.56,81119.11,0.11,-0.00574,0.0,1.04313]
[1778550560098,60.56,81111.93,0.11,-0.00577,0.0,1.04795]
[1778550565134,60.56,81110.58,0.11,-0.00578,0.0,1.04885]
[1778550570168,60.56,81116.93,0.11,-0.00575,0.0,1.04459]
[1778550575205,60.56,81119.98,0.11,-0.00573,0.0,1.04138]
[1778550580238,60.56,81126.6,0.11,-0.0057,0.0,1.03696]
[1778550585274,60.56,81131.52,0.11,-0.00568,0.0,1.03369]
[1778550590307,60.56,81136.14,0.11,-0.00566,0.0,1.03062]
[1778550595343,60.56,81138.62,0.11,-0.00565,0.0,1.02898]
[1778550600380,60.56,81141.8,0.11,-0.00564,0.0,1.02688]
[1778550605415,60.56,81157.93,0.11,-0.00557,0.0,1.01627]
[1778550607429,60.56,81175.84,0.11,-0.0055,0.0,1.0046]
[1778550612463,60.56,81171.59,0.11,-0.00552,0.0,1.00735]
[1778550617498,60.56,81170.77,0.11,-0.00552,0.0,1.00789]
[1778550622533,60.56,81186.48,0.11,-0.00546,0.0,0.99772]
[1778550627571,60.56,81188.25,0.11,-0.00545,0.0,0.99658]
[1778550632606,60.56,81185.36,0.11,-0.00545,0.0,0.99731]
[1778550634624,60.56,81208.23,0.11,-0.00536,0.0,0.98266]
[1778550638648,60.56,81188.89,0.11,-0.00544,0.0,0.99504]
[1778550643685,60.56,81187.23,0.11,-0.00545,0.0,0.9961]
[1778550648721,60.56,81184.96,0.11,-0.00546,0.0,0.99757]
[1778550652508,60.56,81183.88,0.11,-0.00546,0.0,0.99826]
[1778550652872,60.56,81183.88,0.11,-0.00546,0.0,0.99826]
[1778550658797,60.56,81176.91,0.11,-0.00549,0.0,1.00277]
[1778550663830,60.56,81181.8,0.11,-0.00547,0.0,0.99961]
[1778550668867,60.56,81189.22,0.11,-0.00544,0.0,0.99482]
[1778550670189,60.56,81206.7,0.11,-0.00537,0.0,0.98364]
[1778550675915,60.56,81213.25,0.11,-0.00534,0.0,0.97947]
[1778550680952,60.56,81201.43,0.11,-0.00539,0.0,0.987]
[1778550683976,60.56,81236.51,0.11,-0.00525,0.0,0.96481]
[1778550689015,60.56,81244.37,0.11,-0.00522,0.0,0.9599]
[1778550690332,60.56,81263.7,0.11,-0.00515,0.0,0.94791]
[1778550695057,60.56,81282.48,0.11,-0.00507,0.0,0.9353]
[1778550700092,60.56,81291.8,0.11,-0.00503,0.0,0.92963]
[1778550703115,60.56,81273.8,0.11,-0.0051,0.0,0.94061]
[1778550708149,60.56,81286.39,0.11,-0.00505,0.0,0.93292]
[1778550713186,60.56,81292.07,0.11,-0.00503,0.0,0.92947]
[1778550718222,60.56,81277.28,0.11,-0.00509,0.0,0.93848]
[1778550723255,60.56,81279.11,0.11,-0.00508,0.0,0.93736]
[1778550728290,60.56,81284.36,0.11,-0.00506,0.0,0.93416]
[1778550733326,60.56,81276.06,0.11,-0.00509,0.0,0.93922]
[1778550738361,60.56,81262.3,0.11,-0.00515,0.0,0.94768]
[1778550743397,60.56,81262.33,0.11,-0.00515,0.0,0.94766]
[1778550749485,60.56,81253.66,0.11,-0.00518,0.0,0.95302]
[1778550754516,60.56,81255.1,0.11,-0.00517,0.0,0.95104]
[1778550759549,60.56,81255.31,0.11,-0.00517,0.0,0.95091]
[1778550764585,60.56,81253.5,0.11,-0.00517,0.0,0.95203]
[1778550769620,60.56,81243.91,0.11,-0.00521,0.0,0.95799]
[1778550774655,60.56,81254.77,0.11,-0.00517,0.0,0.95124]
[1778550779690,60.56,81245.3,0.11,-0.00521,0.0,0.95712]
[1778550784725,60.56,81240.11,0.11,-0.00523,0.0,0.96036]
[1778550789761,60.56,81242.04,0.11,-0.00522,0.0,0.95915]
[1778550794795,60.56,81245.57,0.11,-0.0052,0.0,0.95695]
[1778550799830,60.56,81240.93,0.11,-0.00522,0.0,0.95984]
[1778550804870,60.56,81243.56,0.11,-0.00521,0.0,0.9582]
[1778550809906,60.56,81238.6,0.11,-0.00523,0.0,0.9613]
[1778550814940,60.56,81238.54,0.11,-0.00523,0.0,0.96024]
[1778550819975,60.56,81239.05,0.11,-0.00522,0.0,0.95992]
[1778550824004,60.56,81221.46,0.11,-0.00529,0.0,0.97095]
[1778550829038,60.56,81213.5,0.11,-0.00532,0.0,0.97597]
[1778550829932,60.56,81213.5,0.11,-0.00532,0.0,0.97597]
[1778550830148,60.56,81213.5,0.11,-0.00532,0.0,0.97597]
[1778550839120,60.56,81214.43,0.11,-0.00532,0.0,0.97538]
[1778550844153,60.56,81210.0,0.11,-0.00534,0.0,0.97819]
[1778550849190,60.56,81206.95,0.11,-0.00535,0.0,0.98013]
[1778550854225,60.56,81207.03,0.11,-0.00535,0.0,0.98008]
[1778550858255,60.56,81229.55,0.11,-0.00526,0.0,0.96586]
[1778550863288,60.56,81227.7,0.11,-0.00527,0.0,0.96702]
[1778550868323,60.56,81228.12,0.11,-0.00527,0.0,0.96676]
[1778550873358,60.56,81220.61,0.11,-0.00529,0.0,0.97037]
[1778550878393,60.56,81212.81,0.11,-0.00532,0.0,0.9753]
[1778550883430,60.56,81212.46,0.11,-0.00532,0.0,0.97552]
[1778550888465,60.56,81219.52,0.11,-0.00529,0.0,0.97106]
[1778550893502,60.56,81222.53,0.11,-0.00528,0.0,0.96916]
[1778550896521,60.56,81192.94,0.11,-0.0054,0.0,0.98794]
[1778550901557,60.56,81185.51,0.11,-0.00543,0.0,0.9927]
[1778550908606,60.56,81189.03,0.11,-0.00542,0.0,0.99044]
[1778550913640,60.56,81181.26,0.11,-0.00545,0.0,0.99543]
[1778550918675,60.56,81183.4,0.11,-0.00544,0.0,0.99406]
[1778550923711,60.56,81176.46,0.11,-0.00547,0.0,0.99853]
[1778550928746,60.56,81178.52,0.11,-0.00546,0.0,0.9972]
[1778550933782,60.56,81175.81,0.11,-0.00546,0.0,0.99782]
[1778550938817,60.56,81180.8,0.11,-0.00544,0.0,0.9946]
[1778550943853,60.56,81182.26,0.11,-0.00544,0.0,0.99366]
[1778550948888,60.56,81178.48,0.11,-0.00545,0.0,0.99609]
[1778550953925,60.56,81177.64,0.11,-0.00546,0.0,0.99664]
[1778550958958,60.56,81180.24,0.11,-0.00545,0.0,0.99496]
[1778550963993,60.56,81179.65,0.11,-0.00545,0.0,0.99534]
[1778550969030,60.56,81195.76,0.11,-0.00538,0.0,0.98501]
[1778550974063,60.56,81208.83,0.11,-0.00533,0.0,0.9767]
[1778550979099,60.56,81211.97,0.11,-0.00532,0.0,0.97472]
[1778550984134,60.56,81207.27,0.11,-0.00534,0.0,0.97769]
[1778550989171,60.56,81208.86,0.11,-0.00533,0.0,0.97668]
[1778550994209,60.56,81210.14,0.11,-0.00532,0.0,0.97476]
[1778550999244,60.56,81206.63,0.11,-0.00533,0.0,0.97698]
[1778551004279,60.56,81204.65,0.11,-0.00534,0.0,0.97824]
[1778551009314,60.56,81201.98,0.11,-0.00535,0.0,0.97993]
[1778551014348,60.56,81206.51,0.11,-0.00533,0.0,0.97706]
[1778551019385,60.56,81208.85,0.11,-0.00533,0.0,0.97558]
[1778551024422,60.56,81212.85,0.11,-0.00531,0.0,0.97305]
[1778551029456,60.56,81212.97,0.11,-0.00531,0.0,0.97297]
[1778551034492,60.56,81218.3,0.11,-0.00529,0.0,0.96961]
[1778551039528,60.56,81220.38,0.11,-0.00528,0.0,0.9683]
[1778551044565,60.56,81223.57,0.11,-0.00527,0.0,0.9663]
[1778551049602,60.56,81217.9,0.11,-0.00529,0.0,0.96986]
[1778551054636,60.56,81192.4,0.11,-0.00538,0.0,0.98492]
[1778551059671,60.56,81183.7,0.11,-0.00542,0.0,0.99048]
[1778551064705,60.56,81180.54,0.11,-0.00543,0.0,0.99251]
[1778551069739,60.56,81164.55,0.11,-0.0055,0.0,1.00283]
[1778551074775,60.56,81168.38,0.11,-0.00548,0.0,1.00035]
[1778551079809,60.56,81170.05,0.11,-0.00547,0.0,0.99927]
[1778551084845,60.56,81165.02,0.11,-0.0055,0.0,1.00253]
[1778551089879,60.56,81169.05,0.11,-0.00548,0.0,0.99992]
[1778551094916,60.56,81169.0,0.11,-0.00548,0.0,0.99995]
[1778551099949,60.56,81183.89,0.11,-0.00542,0.0,0.99036]
[1778551104984,60.56,81190.84,0.11,-0.00539,0.0,0.98591]
[1778551110020,60.56,81186.79,0.11,-0.00541,0.0,0.9885]
[1778551115055,60.56,81185.6,0.11,-0.00541,0.0,0.98814]
[1778551120091,60.56,81172.17,0.11,-0.00546,0.0,0.99677]
[1778551125124,60.56,81174.09,0.11,-0.00545,0.0,0.99553]
[1778551130159,60.56,81175.74,0.11,-0.00545,0.0,0.99447]
[1778551135194,60.56,81175.59,0.11,-0.00545,0.0,0.99457]
[1778551140229,60.56,81180.99,0.11,-0.00542,0.0,0.9911]
[1778551145264,60.56,81180.62,0.11,-0.00543,0.0,0.99133]
[1778551150301,60.56,81179.19,0.11,-0.00543,0.0,0.99225]
[1778551155337,60.56,81172.6,0.11,-0.00546,0.0,0.99649]
[1778551160370,60.56,81172.99,0.11,-0.00546,0.0,0.99624]
[1778551165405,60.56,81171.48,0.11,-0.00546,0.0,0.99721]
[1778551170444,60.56,81162.71,0.11,-0.0055,0.0,1.00289]
[1778551175478,60.56,81165.08,0.11,-0.00548,0.0,1.00022]
[1778551180528,60.56,81181.74,0.11,-0.00542,0.0,0.98949]
[1778551185562,60.56,81188.9,0.11,-0.00539,0.0,0.98491]
[1778551190601,60.56,81186.02,0.11,-0.0054,0.0,0.98675]
[1778551195637,60.56,81186.23,0.11,-0.0054,0.0,0.98661]
[1778551200670,60.56,81181.72,0.11,-0.00542,0.0,0.9895]
[1778551202686,60.56,81163.69,0.11,-0.00549,0.0,1.00112]
[1778551207719,60.56,81172.09,0.11,-0.00545,0.0,0.99569]
[1778551212755,60.56,81166.15,0.11,-0.00548,0.0,0.99952]
[1778551217790,60.56,81155.8,0.11,-0.00552,0.0,1.00624]
[1778551222825,60.56,81155.81,0.11,-0.00552,0.0,1.00623]
[1778551227859,60.56,81150.4,0.11,-0.00554,0.0,1.00975]
[1778551232894,60.56,81155.52,0.11,-0.00552,0.0,1.00528]
[1778551236922,60.56,81177.83,0.11,-0.00543,0.0,0.99087]
[1778551240960,60.56,81196.18,0.11,-0.00535,0.0,0.97915]
[1778551241774,60.56,81196.18,0.11,-0.00535,0.0,0.97915]
[1778551241965,60.56,81194.95,0.11,-0.00536,0.0,0.97993]
[1778551247000,60.56,81209.21,0.11,-0.0053,0.0,0.9709]
[1778551252035,60.56,81219.54,0.11,-0.00526,0.0,0.96441]
[1778551257074,60.56,81216.25,0.11,-0.00527,0.0,0.96647]
[1778551262107,60.56,81236.87,0.11,-0.00519,0.0,0.95359]
[1778551267143,60.56,81228.96,0.11,-0.00522,0.0,0.95851]
[1778551272179,60.56,81220.9,0.11,-0.00525,0.0,0.96355]
[1778551277214,60.56,81222.92,0.11,-0.00525,0.0,0.96229]
[1778551282249,60.56,81221.29,0.11,-0.00525,0.0,0.96331]
[1778551287284,60.56,81223.33,0.11,-0.00524,0.0,0.96203]
[1778551292319,60.56,81220.25,0.11,-0.00525,0.0,0.96286]
[1778551297355,60.56,81221.7,0.11,-0.00525,0.0,0.96195]
[1778551302391,60.56,81224.21,0.11,-0.00524,0.0,0.96038]
[1778551307432,60.56,81224.37,0.11,-0.00523,0.0,0.96028]
[1778551312468,60.56,81229.5,0.11,-0.00521,0.0,0.95708]
[1778551317503,60.56,81231.6,0.11,-0.00521,0.0,0.95577]
[1778551322543,60.56,81242.77,0.11,-0.00516,0.0,0.94884]
[1778551327576,60.56,81244.84,0.11,-0.00516,0.0,0.94756]
[1778551332611,60.56,81248.66,0.11,-0.00514,0.0,0.9452]
[1778551337646,60.56,81246.04,0.11,-0.00515,0.0,0.94682]
[1778551342680,60.56,81250.45,0.11,-0.00513,0.0,0.9441]
[1778551347716,60.56,81251.47,0.11,-0.00513,0.0,0.94347]
[1778551351745,60.56,81267.48,0.11,-0.00506,0.0,0.93258]
[1778551356779,60.56,81254.27,0.11,-0.00511,0.0,0.94066]
[1778551361814,60.56,81257.77,0.11,-0.0051,0.0,0.93852]
[1778551366849,60.56,81252.97,0.11,-0.00512,0.0,0.94146]
[1778551371885,60.56,81268.34,0.11,-0.00506,0.0,0.93206]
[1778551377927,60.56,81273.7,0.11,-0.00504,0.0,0.9288]
[1778551382963,60.56,81268.59,0.11,-0.00506,0.0,0.93191]
[1778551383526,60.56,81268.59,0.11,-0.00506,0.0,0.93191]
[1778551383972,60.56,81268.22,0.11,-0.00506,0.0,0.93213]
[1778551389003,60.56,81266.89,0.11,-0.00507,0.0,0.93294]
[1778551394038,60.56,81261.1,0.11,-0.00509,0.0,0.93648]
[1778551399074,60.56,81261.22,0.11,-0.00509,0.0,0.9364]
[1778551404111,60.56,81258.58,0.11,-0.0051,0.0,0.93802]
[1778551409146,60.56,81249.97,0.11,-0.00513,0.0,0.94331]
[1778551414179,60.56,81247.53,0.11,-0.00513,0.0,0.94372]
[1778551419214,60.56,81246.8,0.11,-0.00514,0.0,0.94417]
[1778551424248,60.56,81228.1,0.11,-0.00521,0.0,0.95575]
[1778551429284,60.56,81230.94,0.11,-0.0052,0.0,0.95398]
[1778551434318,60.56,81227.49,0.11,-0.00521,0.0,0.95613]
[1778551439354,60.56,81229.48,0.11,-0.0052,0.0,0.95489]
[1778551440933,60.56,81229.48,0.11,-0.0052,0.0,0.95489]
[1778551441024,60.56,81230.55,0.11,-0.0052,0.0,0.95423]
[1778551441486,60.56,81230.55,0.11,-0.0052,0.0,0.95423]
[1778551441500,60.56,81231.16,0.11,-0.0052,0.0,0.95385]
[1778551447410,60.56,81231.62,0.11,-0.00519,0.0,0.95356]
[1778551452445,60.56,81232.77,0.11,-0.00519,0.0,0.95285]
[1778551457486,60.56,81243.24,0.11,-0.00515,0.0,0.94637]
[1778551462522,60.56,81246.99,0.11,-0.00514,0.0,0.94405]
[1778551467559,60.56,81261.45,0.11,-0.00508,0.0,0.93518]
[1778551472596,60.56,81263.16,0.11,-0.00507,0.0,0.93306]
[1778551477630,60.56,81264.21,0.11,-0.00506,0.0,0.93242]
[1778551482667,60.56,81260.43,0.11,-0.00508,0.0,0.93472]
[1778551487708,60.56,81270.4,0.11,-0.00504,0.0,0.92865]
[1778551492742,60.56,81273.48,0.11,-0.00503,0.0,0.92678]
[1778551497806,60.56,81269.42,0.11,-0.00504,0.0,0.92925]
[1778551502842,60.56,81272.22,0.11,-0.00503,0.0,0.92755]
[1778551507876,60.56,81269.88,0.11,-0.00504,0.0,0.92897]
[1778551512911,60.56,81268.1,0.11,-0.00505,0.0,0.93005]
[1778551517947,60.56,81268.95,0.11,-0.00505,0.0,0.92953]
[1778551522981,60.56,81275.71,0.11,-0.00502,0.0,0.92543]
[1778551528016,60.56,81262.43,0.11,-0.00507,0.0,0.9335]
[1778551533058,60.56,81266.29,0.11,-0.00505,0.0,0.93007]
[1778551538088,60.56,81265.07,0.11,-0.00506,0.0,0.93081]
[1778551543124,60.56,81277.14,0.11,-0.00501,0.0,0.92349]
[1778551548158,60.56,81280.36,0.11,-0.005,0.0,0.92155]
[1778551553195,60.56,81286.16,0.11,-0.00498,0.0,0.91805]
[1778551558229,60.56,81271.98,0.11,-0.00503,0.0,0.92662]
[1778551559451,60.56,81270.12,0.11,-0.00504,0.0,0.92775]
[1778551560243,60.56,81269.87,0.11,-0.00504,0.0,0.9279]
[1778551565279,60.56,81276.08,0.11,-0.00501,0.0,0.92413]
[1778551570313,60.56,81270.24,0.11,-0.00504,0.0,0.92767]
[1778551574341,60.56,81251.12,0.11,-0.00511,0.0,0.93934]
[1778551579377,60.56,81250.58,0.11,-0.00511,0.0,0.93967]
[1778551584411,60.56,81249.8,0.11,-0.00511,0.0,0.94015]
[1778551589446,60.56,81251.92,0.11,-0.00511,0.0,0.93885]
[1778551596702,60.56,81253.19,0.11,-0.00509,0.0,0.93699]
[1778551602537,60.56,81252.91,0.11,-0.0051,0.0,0.93716]
[1778551605182,60.56,81252.85,0.11,-0.0051,0.0,0.93719]
[1778551605283,60.56,81252.74,0.11,-0.0051,0.0,0.93726]
[1778551609591,60.56,81277.75,0.11,-0.005,0.0,0.92205]
[1778551615634,60.56,81280.68,0.11,-0.00499,0.0,0.92028]
[1778551620668,60.56,81280.26,0.11,-0.00499,0.0,0.92054]
[1778551625705,60.56,81277.78,0.11,-0.005,0.0,0.92203]
[1778551630740,60.56,81278.07,0.11,-0.005,0.0,0.92186]
[1778551633766,60.56,81297.15,0.11,-0.00493,0.0,0.9104]
[1778551638797,60.56,81280.77,0.11,-0.00499,0.0,0.92023]
[1778551643833,60.56,81271.15,0.11,-0.00503,0.0,0.92605]
[1778551648868,60.56,81272.96,0.11,-0.00502,0.0,0.92495]
[1778551652896,60.56,81286.05,0.11,-0.00497,0.0,0.91599]
[1778551657931,60.56,81288.83,0.11,-0.00495,0.0,0.91432]
[1778551662966,60.56,81294.15,0.11,-0.00494,0.0,0.91113]
[1778551668002,60.56,81293.85,0.11,-0.00494,0.0,0.91131]
[1778551673040,60.56,81302.06,0.11,-0.00491,0.0,0.90641]
[1778551678074,60.56,81294.16,0.11,-0.00494,0.0,0.91113]
[1778551683110,60.56,81294.49,0.11,-0.00493,0.0,0.91093]
[1778551688145,60.56,81295.98,0.11,-0.00493,0.0,0.91004]
[1778551693179,60.56,81298.04,0.11,-0.00492,0.0,0.90881]
[1778551698216,60.56,81296.26,0.11,-0.00493,0.0,0.90987]
[1778551703250,60.56,81293.62,0.11,-0.00494,0.0,0.91145]
[1778551708286,60.56,81292.34,0.11,-0.00494,0.0,0.91221]
[1778551713321,60.56,81299.65,0.11,-0.00491,0.0,0.90679]
[1778551718360,60.56,81298.59,0.11,-0.00491,0.0,0.90742]
[1778551723391,60.56,81302.79,0.11,-0.0049,0.0,0.90492]
[1778551728426,60.56,81302.36,0.11,-0.0049,0.0,0.90518]
[1778551733461,60.56,81301.96,0.11,-0.0049,0.0,0.90542]
[1778551739503,60.56,81302.05,0.11,-0.0049,0.0,0.90536]
[1778551744538,60.56,81294.87,0.11,-0.00493,0.0,0.90964]
[1778551752595,60.56,81292.76,0.11,-0.00493,0.0,0.9109]
[1778551757841,60.56,81280.8,0.11,-0.00498,0.0,0.91807]
[1778551763673,60.56,81281.05,0.11,-0.00498,0.0,0.91792]
[1778551768707,60.56,81278.83,0.11,-0.00499,0.0,0.91926]
[1778551773743,60.56,81276.95,0.11,-0.00499,0.0,0.91932]
[1778551778776,60.56,81276.95,0.11,-0.00499,0.0,0.91932]
[1778551783812,60.56,81276.39,0.11,-0.00499,0.0,0.91966]
[1778551788057,60.56,81256.32,0.11,-0.00507,0.0,0.93183]
[1778551793886,60.56,81249.07,0.11,-0.00509,0.0,0.93626]
[1778551798920,60.56,81255.1,0.11,-0.00507,0.0,0.93257]
[1778551803955,60.56,81266.4,0.11,-0.00503,0.0,0.9257]
[1778551808995,60.56,81270.76,0.11,-0.00501,0.0,0.92306]
[1778551814029,60.56,81267.52,0.11,-0.00502,0.0,0.92502]
[1778551819065,60.56,81273.38,0.11,-0.005,0.0,0.92148]
[1778551824101,60.56,81273.4,0.11,-0.005,0.0,0.92146]
[1778551829136,60.56,81272.8,0.11,-0.005,0.0,0.92183]
[1778551834172,60.56,81273.3,0.11,-0.005,0.0,0.92045]
[1778551839207,60.56,81277.27,0.11,-0.00498,0.0,0.91806]
[1778551844243,60.56,81296.63,0.11,-0.00491,0.0,0.90647]
[1778551849277,60.56,81302.09,0.11,-0.00489,0.0,0.90322]
[1778551854322,60.56,81301.69,0.11,-0.00489,0.0,0.90346]
[1778551859347,60.56,81300.06,0.11,-0.0049,0.0,0.90443]
[1778551864382,60.56,81300.23,0.11,-0.0049,0.0,0.90433]
[1778551869422,60.56,81299.53,0.11,-0.0049,0.0,0.90475]
[1778551876469,60.56,81298.01,0.11,-0.0049,0.0,0.90565]
[1778551881503,60.56,81292.56,0.11,-0.00492,0.0,0.9089]
[1778551886538,60.56,81290.26,0.11,-0.00493,0.0,0.91027]
[1778551892580,60.56,81291.17,0.11,-0.00492,0.0,0.90867]
[1778551897615,60.56,81291.33,0.11,-0.00492,0.0,0.90857]
[1778551903657,60.56,81291.51,0.11,-0.00492,0.0,0.90846]
[1778551908693,60.56,81291.83,0.11,-0.00492,0.0,0.90827]
[1778551913724,60.56,81290.82,0.11,-0.00493,0.0,0.90887]
[1778551918973,60.56,81295.72,0.11,-0.00491,0.0,0.90595]
[1778551924806,60.56,81297.0,0.11,-0.0049,0.0,0.90519]
[1778551929855,60.56,81296.44,0.11,-0.0049,0.0,0.90553]
[1778551934890,60.56,81298.94,0.11,-0.0049,0.0,0.90404]
[1778551941938,60.56,81298.31,0.11,-0.0049,0.0,0.90441]
[1778551946974,60.56,81291.7,0.11,-0.00492,0.0,0.90835]
[1778551952016,60.56,81293.09,0.11,-0.00491,0.0,0.90646]
[1778551957044,60.56,81293.79,0.11,-0.00491,0.0,0.90604]
[1778551962084,60.56,81300.23,0.11,-0.00488,0.0,0.90222]
[1778551967115,60.56,81310.39,0.11,-0.00485,0.0,0.89621]
[1778551972151,60.56,81317.93,0.11,-0.00482,0.0,0.89177]
[1778551978191,60.56,81316.37,0.11,-0.00483,0.0,0.89269]
[1778551983225,60.56,81317.03,0.11,-0.00482,0.0,0.8923]
[1778551988261,60.56,81315.45,0.11,-0.00483,0.0,0.89323]
[1778551995310,60.56,81317.76,0.11,-0.00482,0.0,0.89187]
[1778552000346,60.56,81318.25,0.11,-0.00482,0.0,0.89158]
[1778552005383,60.56,81319.25,0.11,-0.00482,0.0,0.89099]
[1778552011425,60.56,81319.11,0.11,-0.00481,0.0,0.89003]
[1778552016461,60.56,81315.52,0.11,-0.00482,0.0,0.89214]
[1778552021495,60.56,81314.67,0.11,-0.00483,0.0,0.89264]
[1778552026532,60.56,81314.15,0.11,-0.00483,0.0,0.89294]
[1778552031568,60.56,81313.97,0.11,-0.00483,0.0,0.89305]
[1778552036604,60.56,81309.09,0.11,-0.00485,0.0,0.89592]
[1778552041639,60.56,81316.03,0.11,-0.00482,0.0,0.89184]
[1778552047684,60.56,81318.33,0.11,-0.00481,0.0,0.89049]
[1778552051932,60.56,81318.85,0.11,-0.00481,0.0,0.89018]
[1778552052103,60.56,81318.85,0.11,-0.00481,0.0,0.89018]
[1778552057756,60.56,81319.92,0.11,-0.00481,0.0,0.88956]
[1778552063798,60.56,81315.8,0.11,-0.00482,0.0,0.89197]
[1778552068833,60.56,81315.89,0.11,-0.00482,0.0,0.89192]
[1778552073868,60.56,81315.45,0.11,-0.00482,0.0,0.89113]
[1778552078904,60.56,81317.98,0.11,-0.00481,0.0,0.88965]
[1778552083941,60.56,81317.61,0.11,-0.00481,0.0,0.88986]
[1778552088976,60.56,81313.66,0.11,-0.00482,0.0,0.89218]
[1778552094010,60.56,81302.53,0.11,-0.00487,0.0,0.89874]
[1778552099045,60.56,81305.6,0.11,-0.00485,0.0,0.89693]
[1778552104080,60.56,81305.75,0.11,-0.00485,0.0,0.89684]
[1778552109128,60.56,81302.59,0.11,-0.00487,0.0,0.89871]
[1778552113154,60.56,81282.8,0.11,-0.00494,0.0,0.91048]
[1778552118192,60.56,81280.97,0.11,-0.00494,0.0,0.91157]
[1778552123227,60.56,81281.89,0.11,-0.00494,0.0,0.91102]
[1778552128263,60.56,81278.02,0.11,-0.00496,0.0,0.91334]
[1778552133299,60.56,81277.5,0.11,-0.00495,0.0,0.91259]
[1778552138334,60.56,81263.87,0.11,-0.005,0.0,0.92079]
[1778552143368,60.56,81258.57,0.11,-0.00502,0.0,0.92399]
[1778552148404,60.56,81257.41,0.11,-0.00503,0.0,0.9247]
[1778552153439,60.56,81256.67,0.11,-0.00503,0.0,0.92514]
[1778552158474,60.56,81254.27,0.11,-0.00504,0.0,0.9266]
[1778552163509,60.56,81255.71,0.11,-0.00503,0.0,0.92573]
[1778552168553,60.56,81255.23,0.11,-0.00504,0.0,0.92602]
[1778552173588,60.56,81251.15,0.11,-0.00505,0.0,0.9285]
[1778552178623,60.56,81250.72,0.11,-0.00505,0.0,0.92876]
[1778552183658,60.56,81250.37,0.11,-0.00505,0.0,0.92897]
[1778552188693,60.56,81250.72,0.11,-0.00505,0.0,0.92876]
[1778552193727,60.56,81252.05,0.11,-0.00504,0.0,0.92687]
[1778552198763,60.56,81252.74,0.11,-0.00504,0.0,0.92645]
[1778552203802,60.56,81242.23,0.11,-0.00508,0.0,0.93285]
[1778552208836,60.56,81235.42,0.11,-0.00511,0.0,0.93702]
[1778552213868,60.56,81232.86,0.11,-0.00511,0.0,0.93859]
[1778552218903,60.56,81229.25,0.11,-0.00513,0.0,0.94081]
[1778552223940,60.56,81219.11,0.11,-0.00517,0.0,0.94707]
[1778552228974,60.56,81206.75,0.11,-0.00522,0.0,0.95475]
[1778552234010,60.56,81204.89,0.11,-0.00522,0.0,0.95591]
[1778552239047,60.56,81204.47,0.11,-0.00522,0.0,0.95617]
[1778552244082,60.56,81202.93,0.11,-0.00523,0.0,0.95713]
[1778552249118,60.56,81211.14,0.11,-0.0052,0.0,0.95201]
[1778552253145,60.56,81227.33,0.11,-0.00513,0.0,0.9409]
[1778552258180,60.56,81231.68,0.11,-0.00511,0.0,0.93823]
[1778552263215,60.56,81234.06,0.11,-0.0051,0.0,0.93677]
[1778552268250,60.56,81241.41,0.11,-0.00508,0.0,0.93227]
[1778552273286,60.56,81241.41,0.11,-0.00508,0.0,0.93227]
[1778552278323,60.56,81244.51,0.11,-0.00506,0.0,0.93038]
[1778552283356,60.56,81247.42,0.11,-0.00505,0.0,0.92861]
[1778552288392,60.56,81241.44,0.11,-0.00508,0.0,0.93225]
[1778552293429,60.56,81231.26,0.11,-0.00512,0.0,0.93849]
[1778552297454,60.56,81212.69,0.11,-0.00519,0.0,0.94995]
[1778552302489,60.56,81206.65,0.11,-0.00521,0.0,0.95371]
[1778552307525,60.56,81199.82,0.11,-0.00524,0.0,0.95797]
[1778552312560,60.56,81196.05,0.11,-0.00525,0.0,0.95922]
[1778552317595,60.56,81193.33,0.11,-0.00526,0.0,0.96093]
[1778552322630,60.56,81191.8,0.11,-0.00526,0.0,0.96189]
[1778552327665,60.56,81188.63,0.11,-0.00528,0.0,0.96388]
[1778552332701,60.56,81187.47,0.11,-0.00528,0.0,0.96461]
[1778552337736,60.56,81184.01,0.11,-0.00529,0.0,0.96678]
[1778552342776,60.56,81183.53,0.11,-0.0053,0.0,0.96709]
[1778552347806,60.56,81186.54,0.11,-0.00528,0.0,0.96519]
[1778552352841,60.56,81174.33,0.11,-0.00533,0.0,0.9729]
[1778552357877,60.56,81175.22,0.11,-0.00533,0.0,0.97234]
[1778552362911,60.56,81174.37,0.11,-0.00533,0.0,0.97287]
[1778552368953,60.56,81174.27,0.11,-0.00533,0.0,0.97294]
[1778552373988,60.56,81175.85,0.11,-0.00532,0.0,0.97082]
[1778552379024,60.56,81177.01,0.11,-0.00532,0.0,0.97009]
[1778552384060,60.56,81167.62,0.11,-0.00535,0.0,0.97604]
[1778552389093,60.56,81157.34,0.11,-0.00539,0.0,0.98259]
[1778552394128,60.56,81154.72,0.11,-0.0054,0.0,0.98427]
[1778552399168,60.56,81138.45,0.11,-0.00547,0.0,0.99473]
[1778552401177,60.56,81112.47,0.11,-0.00558,0.0,1.01163]
[1778552406212,60.56,81117.47,0.11,-0.00556,0.0,1.00836]
[1778552411249,60.56,81117.9,0.11,-0.00555,0.0,1.00808]
[1778552415277,60.56,81084.45,0.11,-0.00569,0.0,1.03013]
[1778552420315,60.56,81093.14,0.11,-0.00566,0.0,1.02436]
[1778552425348,60.56,81087.35,0.11,-0.00568,0.0,1.0282]
[1778552430384,60.56,81090.8,0.11,-0.00567,0.0,1.02591]
[1778552435418,60.56,81097.82,0.11,-0.00563,0.0,1.02011]
[1778552440460,60.56,81098.09,0.11,-0.00563,0.0,1.01993]
[1778552445494,60.56,81097.57,0.11,-0.00563,0.0,1.02028]
[1778552450529,60.56,81096.51,0.11,-0.00564,0.0,1.02098]
[1778552455564,60.56,81095.17,0.11,-0.00564,0.0,1.02186]
[1778552460607,60.56,81115.62,0.11,-0.00556,0.0,1.00842]
[1778552465638,60.56,81117.37,0.11,-0.00555,0.0,1.00728]
[1778552466489,60.56,81117.37,0.11,-0.00555,0.0,1.00728]
[1778552467341,60.56,81117.37,0.11,-0.00555,0.0,1.00728]
[1778552466647,60.56,81119.14,0.11,-0.00554,0.0,1.00612]
[1778552467653,60.56,81120.29,0.11,-0.00554,0.0,1.00537]
[1778552472861,60.56,81129.46,0.11,-0.0055,0.0,0.99941]
[1778552478729,60.56,81129.28,0.11,-0.0055,0.0,0.99952]
[1778552482932,60.56,81149.0,0.11,-0.00542,0.0,0.9868]
[1778552488810,60.56,81143.94,0.11,-0.00544,0.0,0.99005]
[1778552493847,60.56,81144.43,0.11,-0.00543,0.0,0.98861]
[1778552498881,60.56,81148.46,0.11,-0.00542,0.0,0.98602]
[1778552503916,60.56,81153.55,0.11,-0.0054,0.0,0.98276]
[1778552510965,60.56,81154.81,0.11,-0.00539,0.0,0.98195]
[1778552514993,60.56,81172.62,0.11,-0.00532,0.0,0.97063]
[1778552520031,60.56,81181.69,0.11,-0.00528,0.0,0.96491]
[1778552525065,60.56,81182.6,0.11,-0.00528,0.0,0.96434]
[1778552530104,60.56,81184.91,0.11,-0.00527,0.0,0.96288]
[1778552535139,60.56,81187.85,0.11,-0.00526,0.0,0.96104]
[1778552540177,60.56,81190.34,0.11,-0.00525,0.0,0.95948]
[1778552545216,60.56,81189.74,0.11,-0.00525,0.0,0.95985]
[1778552550247,60.56,81187.82,0.11,-0.00526,0.0,0.96106]
[1778552555281,60.56,81187.93,0.11,-0.00525,0.0,0.95988]
[1778552560317,60.56,81187.23,0.11,-0.00526,0.0,0.96032]
[1778552565352,60.56,81186.2,0.11,-0.00526,0.0,0.96096]
[1778552570387,60.56,81202.73,0.11,-0.0052,0.0,0.95064]
[1778552575422,60.56,81192.31,0.11,-0.00524,0.0,0.95714]
[1778552578444,60.56,81174.06,0.11,-0.00531,0.0,0.96861]
[1778552583478,60.56,81175.19,0.11,-0.0053,0.0,0.96789]
[1778552590527,60.56,81177.15,0.11,-0.0053,0.0,0.96666]
[1778552595562,60.56,81181.11,0.11,-0.00528,0.0,0.96416]
[1778552600597,60.56,81190.3,0.11,-0.00524,0.0,0.9584]
[1778552605631,60.56,81195.86,0.11,-0.00522,0.0,0.95492]
[1778552610668,60.56,81186.44,0.11,-0.00526,0.0,0.96081]
[1778552615704,60.56,81188.97,0.11,-0.00524,0.0,0.95812]
[1778552620737,60.56,81190.46,0.11,-0.00524,0.0,0.95719]
[1778552625772,60.56,81198.73,0.11,-0.00521,0.0,0.95203]
[1778552630808,60.56,81200.1,0.11,-0.0052,0.0,0.95118]
[1778552635843,60.56,81205.6,0.11,-0.00518,0.0,0.94776]
[1778552640877,60.56,81209.38,0.11,-0.00516,0.0,0.94542]
[1778552645912,60.56,81215.94,0.11,-0.00514,0.0,0.94137]
[1778552651964,60.56,81216.99,0.11,-0.00514,0.0,0.94072]
[1778552656998,60.56,81217.79,0.11,-0.00513,0.0,0.94023]
[1778552662032,60.56,81222.82,0.11,-0.00511,0.0,0.93714]
[1778552662931,60.56,81222.82,0.11,-0.00511,0.0,0.93714]
[1778552663470,60.56,81222.82,0.11,-0.00511,0.0,0.93714]
[1778552672104,60.56,81207.8,0.11,-0.00516,0.0,0.9453]
[1778552677139,60.56,81205.8,0.11,-0.00517,0.0,0.94654]
[1778552682173,60.56,81202.22,0.11,-0.00519,0.0,0.94876]
[1778552687209,60.56,81200.91,0.11,-0.00519,0.0,0.94957]
[1778552692244,60.56,81201.36,0.11,-0.00519,0.0,0.9493]
[1778552697278,60.56,81199.09,0.11,-0.0052,0.0,0.95071]
[1778552702314,60.56,81197.45,0.11,-0.00521,0.0,0.95173]
[1778552707351,60.56,81195.97,0.11,-0.00521,0.0,0.95265]
[1778552712386,60.56,81199.09,0.11,-0.0052,0.0,0.95071]
[1778552717420,60.56,81207.24,0.11,-0.00517,0.0,0.94565]
[1778552722455,60.56,81218.81,0.11,-0.00512,0.0,0.93851]
[1778552727490,60.56,81229.44,0.11,-0.00508,0.0,0.932]
[1778552732525,60.56,81238.46,0.11,-0.00504,0.0,0.92542]
[1778552737561,60.56,81230.34,0.11,-0.00507,0.0,0.93036]
[1778552742597,60.56,81232.87,0.11,-0.00506,0.0,0.92882]
[1778552747631,60.56,81230.11,0.11,-0.00507,0.0,0.9305]
[1778552752666,60.56,81228.49,0.11,-0.00508,0.0,0.93149]
[1778552757703,60.56,81223.94,0.11,-0.0051,0.0,0.93428]
[1778552762739,60.56,81221.56,0.11,-0.00511,0.0,0.93574]
[1778552767773,60.56,81220.43,0.11,-0.00511,0.0,0.93643]
[1778552772818,60.56,81220.43,0.11,-0.00511,0.0,0.93643]
[1778552780874,60.56,81221.1,0.11,-0.00511,0.0,0.93602]
[1778552785910,60.56,81222.49,0.11,-0.0051,0.0,0.93516]
[1778552790947,60.56,81221.67,0.11,-0.00511,0.0,0.93567]
[1778552795982,60.56,81219.6,0.11,-0.00511,0.0,0.93585]
[1778552801040,60.56,81218.32,0.11,-0.00511,0.0,0.93663]
[1778552806076,60.56,81217.73,0.11,-0.00512,0.0,0.937]
[1778552811111,60.56,81225.49,0.11,-0.00509,0.0,0.93224]
[1778552816147,60.56,81226.0,0.11,-0.00508,0.0,0.93193]
[1778552821181,60.56,81221.87,0.11,-0.0051,0.0,0.93446]
[1778552826216,60.56,81220.56,0.11,-0.0051,0.0,0.93526]
[1778552831252,60.56,81221.42,0.11,-0.0051,0.0,0.93473]
[1778552836287,60.56,81211.89,0.11,-0.00514,0.0,0.94059]
[1778552841324,60.56,81211.91,0.11,-0.00514,0.0,0.94058]
[1778552846357,60.56,81210.33,0.11,-0.00514,0.0,0.94155]
[1778552851391,60.56,81211.26,0.11,-0.00513,0.0,0.93989]
[1778552856427,60.56,81221.12,0.11,-0.0051,0.0,0.93383]
[1778552861462,60.56,81216.21,0.11,-0.00512,0.0,0.93684]
[1778552866498,60.56,81221.4,0.11,-0.0051,0.0,0.93366]
[1778552871532,60.56,81222.86,0.11,-0.00509,0.0,0.93276]
[1778552876568,60.56,81218.29,0.11,-0.00511,0.0,0.93556]
[1778552881602,60.56,81217.81,0.11,-0.00511,0.0,0.93586]
[1778552886638,60.56,81223.04,0.11,-0.00509,0.0,0.93265]
[1778552891673,60.56,81215.64,0.11,-0.00512,0.0,0.93719]
[1778552896707,60.56,81214.36,0.11,-0.00512,0.0,0.93798]
[1778552901742,60.56,81214.48,0.11,-0.00512,0.0,0.9379]
[1778552906776,60.56,81213.26,0.11,-0.00513,0.0,0.93865]
[1778552911814,60.56,81211.54,0.11,-0.00513,0.0,0.93862]
[1778552916847,60.56,81211.37,0.11,-0.00513,0.0,0.93873]
[1778552921882,60.56,81209.94,0.11,-0.00513,0.0,0.93961]
[1778552926917,60.56,81211.13,0.11,-0.00513,0.0,0.93887]
[1778552931966,60.56,81230.09,0.11,-0.00506,0.0,0.92727]
[1778552935989,60.56,81248.01,0.11,-0.00499,0.0,0.91641]
[1778552939010,60.56,81247.92,0.11,-0.00499,0.0,0.91647]
[1778552944047,60.56,81247.9,0.11,-0.00499,0.0,0.91648]
[1778552949082,60.56,81251.08,0.11,-0.00498,0.0,0.91456]
[1778552954119,60.56,81253.98,0.11,-0.00497,0.0,0.91282]
[1778552960163,60.56,81257.73,0.11,-0.00495,0.0,0.91057]
[1778552966324,60.56,81259.7,0.11,-0.00495,0.0,0.90939]
[1778552972245,60.56,81259.5,0.11,-0.00494,0.0,0.90844]
[1778552977280,60.56,81259.01,0.11,-0.00494,0.0,0.90874]
[1778552982315,60.56,81259.44,0.11,-0.00494,0.0,0.90848]
[1778552987354,60.56,81256.32,0.11,-0.00495,0.0,0.91035]
[1778552992385,60.56,81259.67,0.11,-0.00494,0.0,0.90834]
[1778552997420,60.56,81259.61,0.11,-0.00494,0.0,0.90838]
[1778553002455,60.56,81261.45,0.11,-0.00493,0.0,0.90728]
[1778553007490,60.56,81266.13,0.11,-0.00492,0.0,0.90448]
[1778553012527,60.56,81266.36,0.11,-0.00491,0.0,0.90435]
[1778553014538,60.56,81247.93,0.11,-0.00498,0.0,0.91539]
[1778553019574,60.56,81245.12,0.11,-0.00499,0.0,0.91708]
[1778553024609,60.56,81247.91,0.11,-0.00498,0.0,0.9154]
[1778553029644,60.56,81249.74,0.11,-0.00498,0.0,0.9143]
[1778553034680,60.56,81249.88,0.11,-0.00497,0.0,0.91314]
[1778553039719,60.56,81248.42,0.11,-0.00498,0.0,0.91402]
[1778553043743,60.56,81224.59,0.11,-0.00507,0.0,0.92845]
[1778553048778,60.56,81215.02,0.11,-0.0051,0.0,0.9343]
[1778553053813,60.56,81215.5,0.11,-0.0051,0.0,0.93401]
[1778553058848,60.56,81220.69,0.11,-0.00508,0.0,0.93083]
[1778553063883,60.56,81221.75,0.11,-0.00508,0.0,0.93019]
[1778553068918,60.56,81222.54,0.11,-0.00507,0.0,0.9297]
[1778553073953,60.56,81211.18,0.11,-0.00512,0.0,0.93666]
[1778553078989,60.56,81208.31,0.11,-0.00513,0.0,0.93842]
[1778553084026,60.56,81208.65,0.11,-0.00513,0.0,0.93822]
[1778553089059,60.56,81212.61,0.11,-0.00511,0.0,0.93578]
[1778553094096,60.56,81211.85,0.11,-0.00511,0.0,0.93516]
[1778553099130,60.56,81201.36,0.11,-0.00515,0.0,0.94161]
[1778553104165,60.56,81200.06,0.11,-0.00515,0.0,0.94242]
[1778553109202,60.56,81194.99,0.11,-0.00517,0.0,0.94555]
[1778553114234,60.56,81203.1,0.11,-0.00514,0.0,0.94054]
[1778553119275,60.56,81203.36,0.11,-0.00514,0.0,0.94038]
[1778553124305,60.56,81205.24,0.11,-0.00513,0.0,0.93922]
[1778553129341,60.56,81203.4,0.11,-0.00514,0.0,0.94036]
[1778553134376,60.56,81204.8,0.11,-0.00514,0.0,0.93949]
[1778553139411,60.56,81209.12,0.11,-0.00512,0.0,0.93684]
[1778553144446,60.56,81225.58,0.11,-0.00506,0.0,0.92677]
[1778553150488,60.56,81226.7,0.11,-0.00505,0.0,0.92608]
[1778553155523,60.56,81226.48,0.11,-0.00505,0.0,0.92514]
[1778553160558,60.56,81222.88,0.11,-0.00506,0.0,0.92733]
[1778553165593,60.56,81225.35,0.11,-0.00505,0.0,0.92582]
[1778553170629,60.56,81232.57,0.11,-0.00502,0.0,0.92144]
[1778553175666,60.56,81233.52,0.11,-0.00502,0.0,0.92087]
[1778553180700,60.56,81242.65,0.11,-0.00499,0.0,0.91535]
[1778553185735,60.56,81240.78,0.11,-0.00499,0.0,0.91648]
[1778553190770,60.56,81236.23,0.11,-0.00501,0.0,0.91923]
[1778553195805,60.56,81228.16,0.11,-0.00504,0.0,0.92412]
[1778553200840,60.56,81223.79,0.11,-0.00506,0.0,0.92677]
[1778553205876,60.56,81217.18,0.11,-0.00508,0.0,0.93081]
[1778553210911,60.56,81215.29,0.11,-0.00509,0.0,0.93196]
[1778553215948,60.56,81218.24,0.11,-0.00507,0.0,0.92907]
[1778553220983,60.56,81213.82,0.11,-0.00509,0.0,0.93177]
[1778553226018,60.56,81213.16,0.11,-0.00509,0.0,0.93218]
[1778553232061,60.56,81215.45,0.11,-0.00508,0.0,0.93078]
[1778553238226,60.56,81218.36,0.11,-0.00507,0.0,0.929]
[1778553244145,60.56,81204.09,0.11,-0.00513,0.0,0.93774]
[1778553249181,60.56,81200.19,0.11,-0.00514,0.0,0.94015]
[1778553254215,60.56,81199.69,0.11,-0.00514,0.0,0.94046]
[1778553258367,60.56,81198.88,0.11,-0.00515,0.0,0.94096]
[1778553263279,60.56,81198.1,0.11,-0.00515,0.0,0.94144]
[1778553268314,60.56,81189.8,0.11,-0.00518,0.0,0.94657]
[1778553273349,60.56,81193.5,0.11,-0.00516,0.0,0.94318]
[1778553273926,60.56,81193.5,0.11,-0.00516,0.0,0.94318]
[1778553274356,60.56,81194.36,0.11,-0.00516,0.0,0.94265]
[1778553274424,60.56,81194.36,0.11,-0.00516,0.0,0.94265]
[1778553275363,60.56,81194.62,0.11,-0.00516,0.0,0.94249]
[1778553281407,60.56,81195.45,0.11,-0.00515,0.0,0.94198]
[1778553286444,60.56,81195.13,0.11,-0.00516,0.0,0.94217]
[1778553291478,60.56,81196.19,0.11,-0.00515,0.0,0.94152]
[1778553297520,60.56,81194.06,0.11,-0.00516,0.0,0.94284]
[1778553302558,60.56,81180.64,0.11,-0.00521,0.0,0.95116]
[1778553305581,60.56,81161.37,0.11,-0.00529,0.0,0.96323]
[1778553310614,60.56,81159.24,0.11,-0.0053,0.0,0.96458]
[1778553312632,60.56,81133.65,0.11,-0.0054,0.0,0.98083]
[1778553313636,60.56,81106.11,0.11,-0.00551,0.0,0.99858]
[1778553318799,60.56,81106.99,0.11,-0.00551,0.0,0.998]
[1778553324711,60.56,81114.31,0.11,-0.00548,0.0,0.99326]
[1778553329747,60.56,81113.55,0.11,-0.00548,0.0,0.99375]
[1778553334783,60.56,81124.77,0.11,-0.00543,0.0,0.98539]
[1778553339817,60.56,81126.09,0.11,-0.00542,0.0,0.98454]
[1778553344854,60.56,81125.87,0.11,-0.00542,0.0,0.98468]
[1778553349889,60.56,81134.88,0.11,-0.00539,0.0,0.97891]
[1778553357949,60.56,81135.58,0.11,-0.00538,0.0,0.97846]
[1778553362985,60.56,81147.85,0.11,-0.00534,0.0,0.97066]
[1778553368021,60.56,81151.38,0.11,-0.00532,0.0,0.96842]
[1778553373055,60.56,81153.88,0.11,-0.00531,0.0,0.96684]
[1778553378090,60.56,81151.67,0.11,-0.00532,0.0,0.96824]
[1778553383125,60.56,81157.42,0.11,-0.0053,0.0,0.96461]
[1778553388165,60.56,81161.15,0.11,-0.00528,0.0,0.96226]
[1778553393195,60.56,81165.56,0.11,-0.00526,0.0,0.95838]
[1778553398230,60.56,81165.8,0.11,-0.00526,0.0,0.95822]
[1778553403265,60.56,81165.77,0.11,-0.00526,0.0,0.95824]
[1778553409431,60.56,81170.22,0.11,-0.00524,0.0,0.95546]
[1778553415349,60.56,81180.2,0.11,-0.0052,0.0,0.94923]
[1778553420386,60.56,81182.7,0.11,-0.00519,0.0,0.94768]
[1778553426426,60.56,81174.14,0.11,-0.00523,0.0,0.95301]
[1778553431461,60.56,81175.51,0.11,-0.00522,0.0,0.95215]
[1778553436495,60.56,81175.28,0.11,-0.00522,0.0,0.9523]
[1778553441534,60.56,81178.83,0.11,-0.00521,0.0,0.95008]
[1778553446565,60.56,81176.85,0.11,-0.00522,0.0,0.95132]
[1778553451601,60.56,81195.01,0.11,-0.00514,0.0,0.93896]
[1778553456636,60.56,81186.09,0.11,-0.00517,0.0,0.94447]
[1778553461671,60.56,81173.25,0.11,-0.00522,0.0,0.95246]
[1778553466706,60.56,81170.73,0.11,-0.00523,0.0,0.95403]
[1778553471741,60.56,81169.32,0.11,-0.00524,0.0,0.95491]
[1778553476776,60.56,81165.27,0.11,-0.00525,0.0,0.95745]
[1778553481812,60.56,81167.71,0.11,-0.00525,0.0,0.95592]
[1778553486847,60.56,81170.09,0.11,-0.00524,0.0,0.95443]
[1778553491882,60.56,81168.48,0.11,-0.00524,0.0,0.95544]
[1778553496917,60.56,81163.03,0.11,-0.00526,0.0,0.95885]
[1778553501952,60.56,81162.91,0.11,-0.00526,0.0,0.95893]
[1778553506987,60.56,81138.51,0.11,-0.00536,0.0,0.97434]
[1778553510138,60.56,81121.12,0.11,-0.00543,0.0,0.98546]
[1778553516051,60.56,81123.46,0.11,-0.00542,0.0,0.98283]
[1778553522093,60.56,81127.23,0.11,-0.0054,0.0,0.98041]
[1778553527129,60.56,81114.87,0.11,-0.00545,0.0,0.98835]
[1778553532163,60.56,81112.15,0.11,-0.00546,0.0,0.9901]
[1778553537198,60.56,81118.37,0.11,-0.00544,0.0,0.9861]
[1778553542233,60.56,81119.05,0.11,-0.00543,0.0,0.98566]
[1778553547270,60.56,81119.63,0.11,-0.00543,0.0,0.98529]
[1778553552305,60.56,81127.21,0.11,-0.0054,0.0,0.98043]
[1778553557339,60.56,81130.34,0.11,-0.00539,0.0,0.97843]
[1778553562376,60.56,81131.2,0.11,-0.00538,0.0,0.97788]
[1778553569425,60.56,81130.59,0.11,-0.00539,0.0,0.97827]
[1778553574460,60.56,81131.2,0.11,-0.00538,0.0,0.97675]
[1778553579495,60.56,81131.33,0.11,-0.00538,0.0,0.97667]
[1778553584530,60.56,81126.83,0.11,-0.0054,0.0,0.97954]
[1778553589566,60.56,81126.37,0.11,-0.0054,0.0,0.97983]
[1778553596614,60.56,81124.9,0.11,-0.0054,0.0,0.98078]
[1778553601649,60.56,81122.21,0.11,-0.00541,0.0,0.9825]
[1778553606684,60.56,81122.17,0.11,-0.00541,0.0,0.98252]
[1778553611728,60.56,81122.19,0.11,-0.00541,0.0,0.98251]
[1778553620916,60.56,81123.65,0.11,-0.00541,0.0,0.98158]
[1778553627840,60.56,81123.3,0.11,-0.00541,0.0,0.9818]
[1778553634888,60.56,81123.78,0.11,-0.0054,0.0,0.98036]
[1778553639924,60.56,81122.34,0.11,-0.00541,0.0,0.98128]
[1778553644961,60.56,81121.83,0.11,-0.00541,0.0,0.98161]
[1778553649996,60.56,81123.14,0.11,-0.0054,0.0,0.98077]
[1778553655037,60.56,81123.59,0.11,-0.0054,0.0,0.98048]
[1778553660068,60.56,81124.06,0.11,-0.0054,0.0,0.98018]
[1778553665103,60.56,81124.4,0.11,-0.0054,0.0,0.97996]
[1778553671266,60.56,81122.68,0.11,-0.00541,0.0,0.98107]
[1778553677187,60.56,81121.64,0.11,-0.00541,0.0,0.98173]
[1778553682222,60.56,81123.85,0.11,-0.0054,0.0,0.98032]
[1778553687263,60.56,81129.92,0.11,-0.00538,0.0,0.97644]
[1778553692298,60.56,81132.65,0.11,-0.00536,0.0,0.97357]
[1778553697334,60.56,81128.53,0.11,-0.00538,0.0,0.9762]
[1778553702369,60.56,81124.41,0.11,-0.00539,0.0,0.97883]
[1778553707404,60.56,81125.32,0.11,-0.00539,0.0,0.97825]
[1778553712440,60.56,81126.02,0.11,-0.00539,0.0,0.9778]
[1778553717474,60.56,81125.7,0.11,-0.00539,0.0,0.978]
[1778553722510,60.56,81126.04,0.11,-0.00539,0.0,0.97779]
[1778553728553,60.56,81139.88,0.11,-0.00533,0.0,0.96898]
[1778553733588,60.56,81141.97,0.11,-0.00532,0.0,0.96766]
[1778553738623,60.56,81143.95,0.11,-0.00532,0.0,0.96641]
[1778553743658,60.56,81143.86,0.11,-0.00532,0.0,0.96647]
[1778553748693,60.56,81146.67,0.11,-0.0053,0.0,0.96469]
[1778553753730,60.56,81146.4,0.11,-0.0053,0.0,0.96374]
[1778553758765,60.56,81142.58,0.11,-0.00531,0.0,0.96616]
[1778553763800,60.56,81141.65,0.11,-0.00532,0.0,0.96674]
[1778553768835,60.56,81139.31,0.11,-0.00533,0.0,0.96822]
[1778553773870,60.56,81139.57,0.11,-0.00533,0.0,0.96806]
[1778553778905,60.56,81138.34,0.11,-0.00533,0.0,0.96884]
[1778553783941,60.56,81136.44,0.11,-0.00534,0.0,0.97004]
[1778553788977,60.56,81135.66,0.11,-0.00534,0.0,0.97054]
[1778553794012,60.56,81132.15,0.11,-0.00536,0.0,0.97277]
[1778553799047,60.56,81129.63,0.11,-0.00537,0.0,0.97437]
[1778553804082,60.56,81129.18,0.11,-0.00537,0.0,0.97466]
[1778553812252,60.56,81128.78,0.11,-0.00536,0.0,0.97379]
[1778553818181,60.56,81131.32,0.11,-0.00535,0.0,0.97217]
[1778553823215,60.56,81135.79,0.11,-0.00534,0.0,0.96933]
[1778553828250,60.56,81137.15,0.11,-0.00533,0.0,0.96847]
[1778553833286,60.56,81141.24,0.11,-0.00531,0.0,0.96588]
[1778553838320,60.56,81146.05,0.11,-0.00529,0.0,0.96285]
[1778553843355,60.56,81146.83,0.11,-0.00529,0.0,0.96236]
[1778553848390,60.56,81146.25,0.11,-0.00529,0.0,0.96272]
[1778553853425,60.56,81148.24,0.11,-0.00529,0.0,0.96147]
[1778553858460,60.56,81148.58,0.11,-0.00528,0.0,0.96125]
[1778553863495,60.56,81151.68,0.11,-0.00527,0.0,0.9593]
[1778553869536,60.56,81155.98,0.11,-0.00526,0.0,0.95661]
[1778553875579,60.56,81157.76,0.11,-0.00524,0.0,0.95438]
[1778553881621,60.56,81159.41,0.11,-0.00524,0.0,0.95335]
[1778553884931,60.56,81159.94,0.11,-0.00523,0.0,0.95302]
[1778553885213,60.56,81160.18,0.11,-0.00523,0.0,0.95287]
[1778553891692,60.56,81164.43,0.11,-0.00522,0.0,0.95021]
[1778553892820,60.56,81143.49,0.11,-0.0053,0.0,0.96334]
[1778553894715,60.56,81126.35,0.11,-0.00537,0.0,0.97421]
[1778553899747,60.56,81124.0,0.11,-0.00538,0.0,0.97571]
[1778553904782,60.56,81128.99,0.11,-0.00536,0.0,0.97253]
[1778553909817,60.56,81131.85,0.11,-0.00535,0.0,0.97071]
[1778553914852,60.56,81130.1,0.11,-0.00535,0.0,0.97182]
[1778553919895,60.56,81135.64,0.11,-0.00533,0.0,0.96831]
[1778553924929,60.56,81145.98,0.11,-0.00529,0.0,0.96177]
[1778553925216,60.56,81145.98,0.11,-0.00529,0.0,0.96177]
[1778553925936,60.56,81154.83,0.11,-0.00525,0.0,0.95621]
[1778553928958,60.56,81178.35,0.11,-0.00516,0.0,0.94157]
[1778553933873,60.56,81184.95,0.11,-0.00513,0.0,0.9364]
[1778553933993,60.56,81185.89,0.11,-0.00513,0.0,0.93582]
[1778553939030,60.56,81180.72,0.11,-0.00515,0.0,0.93901]
[1778553944065,60.56,81179.94,0.11,-0.00515,0.0,0.93949]
[1778553949100,60.56,81177.43,0.11,-0.00516,0.0,0.94104]
[1778553954135,60.56,81176.28,0.11,-0.00516,0.0,0.94175]
[1778553959170,60.56,81178.94,0.11,-0.00515,0.0,0.94011]
[1778553964214,60.56,81177.93,0.11,-0.00516,0.0,0.94073]
[1778553969250,60.56,81176.38,0.11,-0.00516,0.0,0.94169]
[1778553975291,60.56,81171.73,0.11,-0.00518,0.0,0.94457]
[1778553980325,60.56,81172.17,0.11,-0.00518,0.0,0.9443]
[1778553985361,60.56,81179.29,0.11,-0.00515,0.0,0.93989]
[1778553990396,60.56,81180.5,0.11,-0.00515,0.0,0.93915]
[1778553995431,60.56,81179.0,0.11,-0.00515,0.0,0.93897]
[1778554001474,60.56,81173.33,0.11,-0.00517,0.0,0.94248]
[1778554006507,60.56,81173.16,0.11,-0.00517,0.0,0.94258]
[1778554012551,60.56,81173.63,0.11,-0.00517,0.0,0.94229]
[1778554017586,60.56,81168.58,0.11,-0.00519,0.0,0.94542]
[1778554023744,60.56,81171.26,0.11,-0.00518,0.0,0.94376]
[1778554029669,60.56,81164.22,0.11,-0.00521,0.0,0.94813]
[1778554034707,60.56,81162.68,0.11,-0.00521,0.0,0.94909]
[1778554040748,60.56,81160.24,0.11,-0.00522,0.0,0.95061]
[1778554045784,60.56,81160.79,0.11,-0.00522,0.0,0.95027]
[1778554050819,60.56,81161.87,0.11,-0.00521,0.0,0.9496]
[1778554056862,60.56,81159.4,0.11,-0.00522,0.0,0.95003]
[1778554061897,60.56,81149.47,0.11,-0.00526,0.0,0.95624]
[1778554066931,60.56,81149.61,0.11,-0.00526,0.0,0.95615]
[1778554071968,60.56,81150.44,0.11,-0.00525,0.0,0.95563]
[1778554077006,60.56,81149.72,0.11,-0.00526,0.0,0.95608]
[1778554082039,60.56,81147.98,0.11,-0.00526,0.0,0.95717]
[1778554087075,60.56,81147.05,0.11,-0.00527,0.0,0.95776]
[1778554092111,60.56,81147.19,0.11,-0.00527,0.0,0.95767]
[1778554098152,60.56,81145.6,0.11,-0.00527,0.0,0.95867]
[1778554103187,60.56,81145.85,0.11,-0.00527,0.0,0.95851]
[1778554108225,60.56,81145.91,0.11,-0.00527,0.0,0.95847]
[1778554113257,60.56,81143.13,0.11,-0.00528,0.0,0.95911]
[1778554118292,60.56,81134.94,0.11,-0.00531,0.0,0.96427]
[1778554123327,60.56,81140.35,0.11,-0.00529,0.0,0.96086]
[1778554128362,60.56,81152.15,0.11,-0.00524,0.0,0.95345]
[1778554134520,60.56,81156.02,0.11,-0.00523,0.0,0.95103]
[1778554140446,60.56,81160.28,0.11,-0.00521,0.0,0.94838]
[1778554145506,60.56,81158.98,0.11,-0.00521,0.0,0.94919]
[1778554150529,60.56,81157.5,0.11,-0.00522,0.0,0.95011]
[1778554155564,60.56,81157.6,0.11,-0.00522,0.0,0.95005]
[1778554160599,60.56,81160.57,0.11,-0.00521,0.0,0.9482]
[1778554165634,60.56,81160.76,0.11,-0.00521,0.0,0.94808]
[1778554171676,60.56,81160.66,0.11,-0.0052,0.0,0.94703]
[1778554177718,60.56,81160.21,0.11,-0.0052,0.0,0.94731]
[1778554182754,60.56,81162.59,0.11,-0.00519,0.0,0.94583]
[1778554187787,60.56,81169.75,0.11,-0.00517,0.0,0.94139]
[1778554192824,60.56,81168.72,0.11,-0.00517,0.0,0.94203]
[1778554197859,60.56,81165.0,0.11,-0.00518,0.0,0.94434]
[1778554202896,60.56,81163.39,0.11,-0.00519,0.0,0.94534]
[1778554207930,60.56,81163.32,0.11,-0.00519,0.0,0.94538]
[1778554212965,60.56,81176.57,0.11,-0.00514,0.0,0.93718]
[1778554218001,60.56,81177.11,0.11,-0.00514,0.0,0.93685]
[1778554223039,60.56,81191.9,0.11,-0.00508,0.0,0.92777]
[1778554227076,60.56,81210.17,0.11,-0.00501,0.0,0.91667]
[1778554231099,60.56,81225.19,0.11,-0.00495,0.0,0.90655]
[1778554236136,60.56,81227.22,0.11,-0.00494,0.0,0.90533]
[1778554241169,60.56,81226.23,0.11,-0.00495,0.0,0.90593]
[1778554246204,60.56,81223.34,0.11,-0.00496,0.0,0.90766]
[1778554251241,60.56,81224.47,0.11,-0.00495,0.0,0.90698]
[1778554256277,60.56,81225.41,0.11,-0.00495,0.0,0.90642]
[1778554261312,60.56,81225.03,0.11,-0.00495,0.0,0.90665]
[1778554266348,60.56,81220.93,0.11,-0.00497,0.0,0.90911]
[1778554271384,60.56,81220.66,0.11,-0.00497,0.0,0.90927]
[1778554276419,60.56,81219.84,0.11,-0.00497,0.0,0.90976]
[1778554280518,60.56,81217.69,0.11,-0.00498,0.0,0.91105]
[1778554280541,60.56,81217.79,0.11,-0.00498,0.0,0.91099]
[1778554281611,60.56,81217.79,0.11,-0.00498,0.0,0.91099]
[1778554281659,60.56,81217.55,0.11,-0.00498,0.0,0.91114]
[1778554287496,60.56,81214.56,0.11,-0.00499,0.0,0.91294]
[1778554292531,60.56,81215.43,0.11,-0.00498,0.0,0.91134]
[1778554298573,60.56,81215.6,0.11,-0.00498,0.0,0.91124]
[1778554304615,60.56,81215.28,0.11,-0.00498,0.0,0.91143]
[1778554309649,60.56,81217.03,0.11,-0.00497,0.0,0.91038]
[1778554314685,60.56,81217.31,0.11,-0.00497,0.0,0.91021]
[1778554319720,60.56,81218.26,0.11,-0.00497,0.0,0.90964]
[1778554324755,60.56,81231.47,0.11,-0.00492,0.0,0.90173]
[1778554329793,60.56,81241.64,0.11,-0.00488,0.0,0.89568]
[1778554334828,60.56,81239.97,0.11,-0.00489,0.0,0.89667]
[1778554339864,60.56,81240.42,0.11,-0.00489,0.0,0.8964]
[1778554344899,60.56,81239.69,0.11,-0.00489,0.0,0.89684]
[1778554349934,60.56,81235.78,0.11,-0.0049,0.0,0.89916]
[1778554354969,60.56,81234.56,0.11,-0.0049,0.0,0.89882]
[1778554360010,60.56,81235.44,0.11,-0.0049,0.0,0.8983]
[1778554365040,60.56,81235.68,0.11,-0.0049,0.0,0.89815]
[1778554370074,60.56,81249.04,0.11,-0.00485,0.0,0.89024]
[1778554375109,60.56,81253.29,0.11,-0.00483,0.0,0.88774]
[1778554380144,60.56,81254.94,0.11,-0.00483,0.0,0.88677]
[1778554385179,60.56,81262.01,0.11,-0.0048,0.0,0.88262]
[1778554390218,60.56,81265.75,0.11,-0.00479,0.0,0.88043]
[1778554395250,60.56,81270.54,0.11,-0.00477,0.0,0.87764]
[1778554396614,60.56,81273.69,0.11,-0.00476,0.0,0.8758]
[1778554397266,60.56,81273.69,0.11,-0.00476,0.0,0.8758]
[1778554402301,60.56,81258.47,0.11,-0.00481,0.0,0.88469]
[1778554407335,60.56,81254.53,0.11,-0.00483,0.0,0.88701]
[1778554412371,60.56,81255.28,0.11,-0.00482,0.0,0.88551]
[1778554417406,60.56,81252.72,0.11,-0.00483,0.0,0.88702]
[1778554423449,60.56,81241.74,0.11,-0.00487,0.0,0.8935]
[1778554428482,60.56,81241.76,0.11,-0.00487,0.0,0.89349]
[1778554433517,60.56,81240.4,0.11,-0.00488,0.0,0.89429]
[1778554438552,60.56,81226.96,0.11,-0.00493,0.0,0.90228]
[1778554443588,60.56,81225.44,0.11,-0.00493,0.0,0.90319]
[1778554448623,60.56,81228.03,0.11,-0.00492,0.0,0.90165]
[1778554453031,60.56,81229.15,0.11,-0.00492,0.0,0.90098]
[1778554453094,60.56,81229.59,0.11,-0.00492,0.0,0.90072]
[1778554458694,60.56,81231.76,0.11,-0.00491,0.0,0.89942]
[1778554463727,60.56,81231.01,0.11,-0.00491,0.0,0.89987]
[1778554468762,60.56,81237.51,0.11,-0.00489,0.0,0.896]
[1778554473798,60.56,81241.97,0.11,-0.00486,0.0,0.8923]
[1778554478832,60.56,81245.99,0.11,-0.00485,0.0,0.88993]
[1778554483868,60.56,81248.72,0.11,-0.00484,0.0,0.88832]
[1778554488903,60.56,81251.16,0.11,-0.00483,0.0,0.88688]
[1778554494945,60.56,81252.88,0.11,-0.00482,0.0,0.88587]
[1778554495926,60.56,81252.88,0.11,-0.00482,0.0,0.88587]
[1778554496007,60.56,81253.9,0.11,-0.00482,0.0,0.88527]
[1778554497028,60.56,81253.9,0.11,-0.00482,0.0,0.88527]
[1778554497052,60.56,81254.46,0.11,-0.00482,0.0,0.88494]
[1778554503004,60.56,81257.11,0.11,-0.00481,0.0,0.88339]
[1778554508041,60.56,81258.08,0.11,-0.00481,0.0,0.88282]
[1778554513075,60.56,81244.67,0.11,-0.00485,0.0,0.89071]
[1778554518109,60.56,81241.69,0.11,-0.00487,0.0,0.89247]
[1778554523144,60.56,81240.27,0.11,-0.00487,0.0,0.89331]
[1778554528179,60.56,81236.4,0.11,-0.00488,0.0,0.8956]
[1778554533215,60.56,81230.88,0.11,-0.0049,0.0,0.89782]
[1778554538250,60.56,81229.52,0.11,-0.0049,0.0,0.89863]
[1778554543285,60.56,81228.33,0.11,-0.00491,0.0,0.89933]
[1778554548322,60.56,81226.49,0.11,-0.00492,0.0,0.90043]
[1778554553356,60.56,81213.18,0.11,-0.00497,0.0,0.90839]
[1778554558391,60.56,81214.22,0.11,-0.00496,0.0,0.90777]
[1778554563425,60.56,81214.19,0.11,-0.00496,0.0,0.90779]
[1778554568460,60.56,81223.36,0.11,-0.00493,0.0,0.9023]
[1778554573495,60.56,81231.06,0.11,-0.0049,0.0,0.89771]
[1778554578530,60.56,81232.42,0.11,-0.00489,0.0,0.8969]
[1778554583566,60.56,81232.08,0.11,-0.0049,0.0,0.8971]
[1778554588600,60.56,81217.19,0.11,-0.00495,0.0,0.90599]
[1778554593635,60.56,81214.61,0.11,-0.00495,0.0,0.90646]
[1778554598670,60.56,81217.5,0.11,-0.00494,0.0,0.90473]
[1778554604714,60.56,81217.04,0.11,-0.00495,0.0,0.90501]
[1778554609748,60.56,81214.02,0.11,-0.00496,0.0,0.90682]
[1778554614782,60.56,81215.36,0.11,-0.00495,0.0,0.90601]
[1778554619818,60.56,81216.9,0.11,-0.00495,0.0,0.90509]
[1778554624852,60.56,81223.28,0.11,-0.00492,0.0,0.90128]
[1778554629887,60.56,81224.61,0.11,-0.00492,0.0,0.90048]
[1778554634923,60.56,81225.87,0.11,-0.00491,0.0,0.89973]
[1778554639957,60.56,81224.12,0.11,-0.00492,0.0,0.90078]
[1778554644992,60.56,81223.58,0.11,-0.00492,0.0,0.9011]
[1778554650028,60.56,81220.08,0.11,-0.00493,0.0,0.90319]
[1778554655063,60.56,81232.25,0.11,-0.00488,0.0,0.89488]
[1778554660097,60.56,81228.82,0.11,-0.0049,0.0,0.89691]
[1778554665132,60.56,81227.45,0.11,-0.0049,0.0,0.89773]
[1778554670167,60.56,81229.42,0.11,-0.00489,0.0,0.89656]
[1778554675202,60.56,81233.93,0.11,-0.00488,0.0,0.89388]
[1778554680237,60.56,81233.2,0.11,-0.00488,0.0,0.89431]
[1778554687286,60.56,81234.58,0.11,-0.00487,0.0,0.8935]
[1778554692322,60.56,81235.29,0.11,-0.00487,0.0,0.89307]
[1778554697357,60.56,81235.18,0.11,-0.00487,0.0,0.89314]
[1778554702392,60.56,81232.8,0.11,-0.00488,0.0,0.89455]
[1778554707427,60.56,81232.22,0.11,-0.00488,0.0,0.89489]
[1778554712462,60.56,81234.14,0.11,-0.00487,0.0,0.89269]
[1778554717497,60.56,81234.3,0.11,-0.00487,0.0,0.8926]
[1778554722532,60.56,81226.88,0.11,-0.0049,0.0,0.897]
[1778554727567,60.56,81226.78,0.11,-0.0049,0.0,0.89706]
[1778554732602,60.56,81226.14,0.11,-0.0049,0.0,0.89744]
[1778554737639,60.56,81226.17,0.11,-0.0049,0.0,0.89742]
[1778554742672,60.56,81225.25,0.11,-0.0049,0.0,0.89797]
[1778554747714,60.56,81231.1,0.11,-0.00488,0.0,0.8945]
[1778554752748,60.56,81231.43,0.11,-0.00488,0.0,0.8943]
[1778554757783,60.56,81231.72,0.11,-0.00488,0.0,0.89413]
[1778554762818,60.56,81225.92,0.11,-0.0049,0.0,0.89757]
[1778554767853,60.56,81225.37,0.11,-0.0049,0.0,0.8979]
[1778554772888,60.56,81224.3,0.11,-0.0049,0.0,0.89747]
[1778554778930,60.56,81224.89,0.11,-0.0049,0.0,0.89712]
[1778554784973,60.56,81225.27,0.11,-0.0049,0.0,0.89689]
[1778554790011,60.56,81231.55,0.11,-0.00487,0.0,0.89317]
[1778554795042,60.56,81240.79,0.11,-0.00484,0.0,0.88771]
[1778554800077,60.56,81239.85,0.11,-0.00484,0.0,0.88826]
[1778554805114,60.56,81239.47,0.11,-0.00485,0.0,0.88849]
[1778554811165,60.56,81238.22,0.11,-0.00485,0.0,0.88922]
[1778554816202,60.56,81239.1,0.11,-0.00485,0.0,0.8887]
[1778554822237,60.56,81238.65,0.11,-0.00485,0.0,0.88897]
[1778554827375,60.56,81236.69,0.11,-0.00486,0.0,0.89013]
[1778554833315,60.56,81235.58,0.11,-0.00485,0.0,0.88972]
[1778554838349,60.56,81235.42,0.11,-0.00485,0.0,0.88982]
[1778554843384,60.56,81249.32,0.11,-0.0048,0.0,0.88164]
[1778554848446,60.56,81252.8,0.11,-0.00479,0.0,0.87961]
[1778554853481,60.56,81262.65,0.11,-0.00476,0.0,0.87386]
[1778554858517,60.56,81265.42,0.11,-0.00475,0.0,0.87226]
[1778554863551,60.56,81267.35,0.11,-0.00474,0.0,0.87114]
[1778554868587,60.56,81267.03,0.11,-0.00474,0.0,0.87132]
[1778554874629,60.56,81264.8,0.11,-0.00475,0.0,0.87262]
[1778554879666,60.56,81280.3,0.11,-0.00469,0.0,0.86366]
[1778554884700,60.56,81278.67,0.11,-0.0047,0.0,0.86459]
[1778554889734,60.56,81278.19,0.11,-0.0047,0.0,0.86487]
[1778554895776,60.56,81280.49,0.11,-0.00469,0.0,0.86251]
[1778554900812,60.56,81280.0,0.11,-0.00469,0.0,0.86279]
[1778554905849,60.56,81278.55,0.11,-0.00469,0.0,0.86363]
[1778554910882,60.56,81279.21,0.11,-0.00469,0.0,0.86325]
[1778554915917,60.56,81285.36,0.11,-0.00467,0.0,0.85972]
[1778554921959,60.56,81276.68,0.11,-0.0047,0.0,0.8647]
[1778554926994,60.56,81276.28,0.11,-0.0047,0.0,0.86493]
[1778554932029,60.56,81273.78,0.11,-0.00471,0.0,0.86638]
[1778554937065,60.56,81269.95,0.11,-0.00472,0.0,0.86859]
[1778554942101,60.56,81268.99,0.11,-0.00473,0.0,0.86914]
[1778554947136,60.56,81269.46,0.11,-0.00473,0.0,0.86887]
[1778554952173,60.56,81268.67,0.11,-0.00472,0.0,0.86829]
[1778554957211,60.56,81254.91,0.11,-0.00477,0.0,0.87628]
[1778554962242,60.56,81246.41,0.11,-0.0048,0.0,0.88124]
[1778554967280,60.56,81243.71,0.11,-0.00481,0.0,0.88283]
[1778554972312,60.56,81250.73,0.11,-0.00479,0.0,0.87872]
[1778554977348,60.56,81252.16,0.11,-0.00478,0.0,0.87788]
[1778554982384,60.56,81253.89,0.11,-0.00478,0.0,0.87687]
[1778554987418,60.56,81254.29,0.11,-0.00477,0.0,0.87664]
[1778554992454,60.56,81254.31,0.11,-0.00477,0.0,0.87663]
[1778554997487,60.56,81252.4,0.11,-0.00478,0.0,0.87774]
[1778555002530,60.56,81251.59,0.11,-0.00478,0.0,0.87821]
[1778555007565,60.56,81252.24,0.11,-0.00478,0.0,0.87783]
[1778555012600,60.56,81253.58,0.11,-0.00477,0.0,0.87601]
[1778555017635,60.56,81254.12,0.11,-0.00477,0.0,0.87569]
[1778555022670,60.56,81254.53,0.11,-0.00477,0.0,0.87545]
[1778555027705,60.56,81252.4,0.11,-0.00478,0.0,0.87669]
[1778555032741,60.56,81250.8,0.11,-0.00478,0.0,0.87763]
[1778555037775,60.56,81251.58,0.11,-0.00478,0.0,0.87717]
[1778555042810,60.56,81250.73,0.11,-0.00478,0.0,0.87767]
[1778555047845,60.56,81233.17,0.11,-0.00485,0.0,0.88797]
[1778555052880,60.56,81230.26,0.11,-0.00486,0.0,0.88969]
[1778555057915,60.56,81230.32,0.11,-0.00486,0.0,0.88965]
[1778555062950,60.56,81229.79,0.11,-0.00486,0.0,0.88997]
[1778555067986,60.56,81225.92,0.11,-0.00487,0.0,0.89225]
[1778555073023,60.56,81228.41,0.11,-0.00486,0.0,0.88972]
[1778555078059,60.56,81228.15,0.11,-0.00486,0.0,0.88987]
[1778555083093,60.56,81229.48,0.11,-0.00485,0.0,0.88909]
[1778555088128,60.56,81229.19,0.11,-0.00485,0.0,0.88926]
[1778555093163,60.56,81228.73,0.11,-0.00486,0.0,0.88953]
[1778555098197,60.56,81224.7,0.11,-0.00487,0.0,0.89192]
[1778555103233,60.56,81224.59,0.11,-0.00487,0.0,0.89198]
[1778555106930,60.56,81211.68,0.11,-0.00492,0.0,0.89965]
[1778555107053,60.56,81211.68,0.11,-0.00492,0.0,0.89965]
[1778555113307,60.56,81188.58,0.11,-0.00501,0.0,0.91352]
[1778555117336,60.56,81208.76,0.11,-0.00493,0.0,0.9014]
[1778555122371,60.56,81202.57,0.11,-0.00495,0.0,0.9051]
[1778555127405,60.56,81207.5,0.11,-0.00494,0.0,0.90215]
[1778555132440,60.56,81207.36,0.11,-0.00493,0.0,0.90116]
[1778555137475,60.56,81217.32,0.11,-0.00489,0.0,0.89523]
[1778555142510,60.56,81222.15,0.11,-0.00488,0.0,0.89236]
[1778555147545,60.56,81224.28,0.11,-0.00487,0.0,0.8911]
[1778555152580,60.56,81226.12,0.11,-0.00486,0.0,0.89001]
[1778555156608,60.56,81224.84,0.11,-0.00487,0.0,0.89077]
[1778555157615,60.56,81225.26,0.11,-0.00486,0.0,0.89052]
[1778555162657,60.56,81226.15,0.11,-0.00486,0.0,0.89]
[1778555167685,60.56,81225.15,0.11,-0.00486,0.0,0.89059]
[1778555172721,60.56,81223.97,0.11,-0.00487,0.0,0.89129]
[1778555177756,60.56,81225.07,0.11,-0.00486,0.0,0.89064]
[1778555182800,60.56,81225.01,0.11,-0.00486,0.0,0.89067]
[1778555187826,60.56,81219.39,0.11,-0.00489,0.0,0.894]
[1778555192861,60.56,81221.56,0.11,-0.00487,0.0,0.89165]
[1778555197896,60.56,81221.42,0.11,-0.00487,0.0,0.89173]
[1778555202931,60.56,81221.31,0.11,-0.00487,0.0,0.8918]
[1778555207966,60.56,81222.53,0.11,-0.00487,0.0,0.89108]
[1778555213004,60.56,81227.81,0.11,-0.00485,0.0,0.88796]
[1778555218039,60.56,81238.29,0.11,-0.00481,0.0,0.88179]
[1778555225138,60.56,81248.83,0.11,-0.00477,0.0,0.87563]
[1778555230173,60.56,81245.43,0.11,-0.00478,0.0,0.87761]
[1778555235208,60.56,81238.31,0.11,-0.00481,0.0,0.88178]
[1778555240243,60.56,81239.84,0.11,-0.0048,0.0,0.88088]
[1778555245280,60.56,81253.58,0.11,-0.00475,0.0,0.87287]
[1778555250318,60.56,81252.64,0.11,-0.00476,0.0,0.87341]
[1778555255350,60.56,81252.4,0.11,-0.00475,0.0,0.87251]
[1778555260385,60.56,81253.03,0.11,-0.00475,0.0,0.87214]
[1778555268441,60.56,81254.39,0.11,-0.00475,0.0,0.87135]
[1778555273477,60.56,81256.85,0.11,-0.00474,0.0,0.86992]
[1778555278511,60.56,81254.65,0.11,-0.00475,0.0,0.8712]
[1778555283551,60.56,81259.46,0.11,-0.00473,0.0,0.86841]
[1778555290597,60.56,81259.92,0.11,-0.00473,0.0,0.86814]
[1778555295633,60.56,81262.7,0.11,-0.00472,0.0,0.86654]
[1778555300701,60.56,81263.39,0.11,-0.00471,0.0,0.86614]
[1778555305703,60.56,81268.24,0.11,-0.0047,0.0,0.86334]
[1778555310738,60.56,81263.6,0.11,-0.00471,0.0,0.86602]
[1778555315773,60.56,81249.21,0.11,-0.00476,0.0,0.87331]
[1778555320808,60.56,81245.39,0.11,-0.00477,0.0,0.87554]
[1778555325844,60.56,81243.6,0.11,-0.00478,0.0,0.87658]
[1778555330907,60.56,81241.99,0.11,-0.00479,0.0,0.87752]
[1778555335913,60.56,81241.38,0.11,-0.00479,0.0,0.87788]
[1778555340948,60.56,81239.99,0.11,-0.00479,0.0,0.87869]
[1778555351018,60.56,81239.25,0.11,-0.0048,0.0,0.87912]
[1778555357060,60.56,81237.94,0.11,-0.0048,0.0,0.87989]
[1778555362095,60.56,81239.23,0.11,-0.0048,0.0,0.87914]
[1778555367130,60.56,81241.37,0.11,-0.00479,0.0,0.87789]
[1778555372166,60.56,81240.96,0.11,-0.00478,0.0,0.87707]
[1778555378208,60.56,81239.95,0.11,-0.00479,0.0,0.87766]
[1778555385259,60.56,81239.04,0.11,-0.00479,0.0,0.8782]
[1778555391301,60.56,81236.52,0.11,-0.0048,0.0,0.87967]
[1778555399357,60.56,81236.07,0.11,-0.0048,0.0,0.87993]
[1778555404392,60.56,81237.47,0.11,-0.0048,0.0,0.87911]
[1778555409428,60.56,81235.87,0.11,-0.0048,0.0,0.88005]
[1778555414463,60.56,81236.21,0.11,-0.0048,0.0,0.87985]
[1778555419501,60.56,81229.67,0.11,-0.00483,0.0,0.88369]
[1778555424536,60.56,81236.85,0.11,-0.0048,0.0,0.87948]
[1778555430579,60.56,81236.31,0.11,-0.0048,0.0,0.87979]
[1778555435613,60.56,81235.93,0.11,-0.0048,0.0,0.87896]
[1778555440648,60.56,81235.86,0.11,-0.0048,0.0,0.879]
[1778555445683,60.56,81238.03,0.11,-0.00479,0.0,0.87774]
[1778555450724,60.56,81234.97,0.11,-0.0048,0.0,0.87953]
[1778555455753,60.56,81235.03,0.11,-0.0048,0.0,0.87949]
[1778555461797,60.56,81228.71,0.11,-0.00482,0.0,0.8832]
[1778555466831,60.56,81223.84,0.11,-0.00484,0.0,0.88606]
[1778555471890,60.56,81223.77,0.11,-0.00484,0.0,0.8861]
[1778555476902,60.56,81223.58,0.11,-0.00484,0.0,0.88622]
[1778555481961,60.56,81223.54,0.11,-0.00484,0.0,0.88624]
[1778555486972,60.56,81220.45,0.11,-0.00485,0.0,0.88806]
[1778555492011,60.56,81220.63,0.11,-0.00485,0.0,0.8869]
[1778555497046,60.56,81221.37,0.11,-0.00484,0.0,0.88646]
[1778555502081,60.56,81221.56,0.11,-0.00484,0.0,0.88635]
[1778555507117,60.56,81220.45,0.11,-0.00485,0.0,0.887]
[1778555512152,60.56,81218.48,0.11,-0.00486,0.0,0.88817]
[1778555517188,60.56,81217.81,0.11,-0.00486,0.0,0.88856]
[1778555522223,60.56,81213.02,0.11,-0.00488,0.0,0.89139]
[1778555527257,60.56,81199.23,0.11,-0.00493,0.0,0.8996]
[1778555532293,60.56,81188.25,0.11,-0.00497,0.0,0.90617]
[1778555537340,60.56,81178.37,0.11,-0.00501,0.0,0.91213]
[1778555542375,60.56,81192.72,0.11,-0.00495,0.0,0.90349]
[1778555548417,60.56,81196.61,0.11,-0.00494,0.0,0.90116]
[1778555553453,60.56,81193.95,0.11,-0.00494,0.0,0.90168]
[1778555558488,60.56,81190.8,0.11,-0.00495,0.0,0.90357]
[1778555563523,60.56,81187.14,0.11,-0.00497,0.0,0.90576]
[1778555568558,60.56,81186.88,0.11,-0.00497,0.0,0.90592]
[1778555573593,60.56,81188.44,0.11,-0.00496,0.0,0.90498]
[1778555578628,60.56,81190.55,0.11,-0.00495,0.0,0.90372]
[1778555583663,60.56,81187.73,0.11,-0.00496,0.0,0.90541]
[1778555588699,60.56,81188.37,0.11,-0.00496,0.0,0.90502]
[1778555593732,60.56,81186.55,0.11,-0.00497,0.0,0.90612]
[1778555599775,60.56,81187.78,0.11,-0.00496,0.0,0.90538]
[1778555604811,60.56,81189.08,0.11,-0.00496,0.0,0.9046]
[1778555609846,60.56,81191.16,0.11,-0.00495,0.0,0.90335]
[1778555614882,60.56,81193.09,0.11,-0.00494,0.0,0.90112]
[1778555619919,60.56,81194.14,0.11,-0.00493,0.0,0.90049]
[1778555624959,60.56,81192.88,0.11,-0.00494,0.0,0.90125]
[1778555629992,60.56,81197.37,0.11,-0.00492,0.0,0.89857]
[1778555635027,60.56,81198.33,0.11,-0.00492,0.0,0.89799]
[1778555640062,60.56,81200.2,0.11,-0.00491,0.0,0.89688]
[1778555645099,60.56,81205.91,0.11,-0.00489,0.0,0.89348]
[1778555650135,60.56,81218.49,0.11,-0.00484,0.0,0.88604]
[1778555655170,60.56,81219.43,0.11,-0.00484,0.0,0.88549]
[1778555660205,60.56,81216.48,0.11,-0.00485,0.0,0.88722]
[1778555665240,60.56,81216.93,0.11,-0.00485,0.0,0.88696]
[1778555670275,60.56,81216.74,0.11,-0.00485,0.0,0.88707]
[1778555675314,60.56,81218.18,0.11,-0.00484,0.0,0.88516]
[1778555680348,60.56,81218.39,0.11,-0.00484,0.0,0.88504]
[1778555685385,60.56,81217.94,0.11,-0.00484,0.0,0.8853]
[1778555691434,60.56,81217.33,0.11,-0.00484,0.0,0.88566]
[1778555698483,60.56,81217.97,0.11,-0.00484,0.0,0.88529]
[1778555703518,60.56,81216.56,0.11,-0.00485,0.0,0.88612]
[1778555708553,60.56,81217.25,0.11,-0.00484,0.0,0.88571]
[1778555713588,60.56,81218.54,0.11,-0.00484,0.0,0.88495]
[1778555717935,60.56,81218.06,0.11,-0.00484,0.0,0.88523]
[1778555718559,60.56,81218.6,0.11,-0.00484,0.0,0.88492]
[1778555724665,60.56,81217.22,0.11,-0.00484,0.0,0.88573]
[1778555729700,60.56,81216.66,0.11,-0.00484,0.0,0.88606]
[1778555735744,60.56,81214.15,0.11,-0.00485,0.0,0.88648]
[1778555740779,60.56,81215.68,0.11,-0.00484,0.0,0.88558]
[1778555745814,60.56,81211.38,0.11,-0.00486,0.0,0.88811]
[1778555751857,60.56,81211.09,0.11,-0.00486,0.0,0.88829]
[1778555756892,60.56,81207.65,0.11,-0.00487,0.0,0.89032]
[1778555762943,60.56,81209.76,0.11,-0.00486,0.0,0.88907]
[1778555767969,60.56,81209.77,0.11,-0.00486,0.0,0.88907]
[1778555773004,60.56,81214.53,0.11,-0.00485,0.0,0.88626]
[1778555778040,60.56,81214.6,0.11,-0.00485,0.0,0.88621]
[1778555783086,60.56,81223.77,0.11,-0.00481,0.0,0.88082]
[1778555788117,60.56,81225.13,0.11,-0.00481,0.0,0.88002]
[1778555793152,60.56,81228.45,0.11,-0.00479,0.0,0.87703]
[1778555798187,60.56,81225.53,0.11,-0.0048,0.0,0.87873]
[1778555803233,60.56,81223.52,0.11,-0.00481,0.0,0.87991]
[1778555808257,60.56,81219.75,0.11,-0.00482,0.0,0.88212]
[1778555813293,60.56,81219.55,0.11,-0.00482,0.0,0.88224]
[1778555818328,60.56,81220.96,0.11,-0.00482,0.0,0.88141]
[1778555823364,60.56,81221.3,0.11,-0.00482,0.0,0.88121]
[1778555828398,60.56,81222.59,0.11,-0.00481,0.0,0.88046]
[1778555833444,60.56,81222.47,0.11,-0.00481,0.0,0.88053]
[1778555838468,60.56,81222.14,0.11,-0.00481,0.0,0.88072]
[1778555843503,60.56,81221.62,0.11,-0.00482,0.0,0.88103]
[1778555848540,60.56,81219.19,0.11,-0.00482,0.0,0.88245]
[1778555853574,60.56,81220.77,0.11,-0.00481,0.0,0.88047]
[1778555858609,60.56,81219.21,0.11,-0.00482,0.0,0.88138]
[1778555863658,60.56,81218.85,0.11,-0.00482,0.0,0.8816]
[1778555868679,60.56,81216.27,0.11,-0.00483,0.0,0.88311]
[1778555873716,60.56,81215.25,0.11,-0.00483,0.0,0.88371]
[1778555878750,60.56,81215.01,0.11,-0.00483,0.0,0.88385]
[1778555883784,60.56,81215.06,0.11,-0.00483,0.0,0.88382]
[1778555888819,60.56,81216.79,0.11,-0.00483,0.0,0.88281]
[1778555893854,60.56,81216.85,0.11,-0.00483,0.0,0.88277]
[1778555898889,60.56,81216.25,0.11,-0.00483,0.0,0.88312]
[1778555903924,60.56,81222.6,0.11,-0.00481,0.0,0.8794]
[1778555909967,60.56,81221.42,0.11,-0.00481,0.0,0.88009]
[1778555915001,60.56,81220.58,0.11,-0.00481,0.0,0.87953]
[1778555920037,60.56,81219.08,0.11,-0.00481,0.0,0.8804]
[1778555925073,60.56,81219.59,0.11,-0.00481,0.0,0.88011]
[1778555930107,60.56,81218.87,0.11,-0.00481,0.0,0.88053]
[1778555935142,60.56,81204.8,0.11,-0.00487,0.0,0.88882]
[1778555940177,60.56,81199.04,0.11,-0.00489,0.0,0.89223]
[1778555945212,60.56,81201.09,0.11,-0.00488,0.0,0.89101]
[1778555950249,60.56,81203.79,0.11,-0.00487,0.0,0.88942]
[1778555955284,60.56,81208.81,0.11,-0.00485,0.0,0.88645]
[1778555960319,60.56,81210.58,0.11,-0.00484,0.0,0.8854]
[1778555965360,60.56,81215.23,0.11,-0.00483,0.0,0.88267]
[1778555970390,60.56,81214.37,0.11,-0.00483,0.0,0.88317]
[1778555981467,60.56,81216.05,0.11,-0.00482,0.0,0.88113]
[1778555992544,60.56,81216.04,0.11,-0.00482,0.0,0.88113]
[1778555998586,60.56,81213.24,0.11,-0.00483,0.0,0.88278]
[1778556003621,60.56,81210.73,0.11,-0.00484,0.0,0.88426]
[1778556008657,60.56,81211.04,0.11,-0.00484,0.0,0.88407]
[1778556014720,60.56,81210.5,0.11,-0.00484,0.0,0.88439]
[1778556021750,60.56,81211.83,0.11,-0.00483,0.0,0.88361]
[1778556026785,60.56,81211.89,0.11,-0.00483,0.0,0.88357]
[1778556031820,60.56,81206.42,0.11,-0.00485,0.0,0.88574]
[1778556036856,60.56,81208.19,0.11,-0.00484,0.0,0.88469]
[1778556044932,60.56,81209.11,0.11,-0.00484,0.0,0.88415]
[1778556049947,60.56,81210.53,0.11,-0.00483,0.0,0.88331]
[1778556054982,60.56,81210.99,0.11,-0.00483,0.0,0.88304]
[1778556060021,60.56,81211.64,0.11,-0.00483,0.0,0.88266]
[1778556065054,60.56,81212.36,0.11,-0.00483,0.0,0.88224]
[1778556070089,60.56,81214.92,0.11,-0.00482,0.0,0.88073]
[1778556075145,60.56,81214.96,0.11,-0.00482,0.0,0.88071]
[1778556082173,60.56,81215.03,0.11,-0.00482,0.0,0.88067]
[1778556087208,60.56,81225.65,0.11,-0.00478,0.0,0.87445]
[1778556092244,60.56,81221.16,0.11,-0.00479,0.0,0.87602]
[1778556094444,60.56,81216.61,0.11,-0.00481,0.0,0.87869]
[1778556094950,60.56,81216.61,0.11,-0.00481,0.0,0.87869]
[1778556104328,60.56,81216.25,0.11,-0.00481,0.0,0.8789]
[1778556109365,60.56,81212.04,0.11,-0.00482,0.0,0.88137]
[1778556114397,60.56,81213.68,0.11,-0.00482,0.0,0.88041]
[1778556119433,60.56,81213.89,0.11,-0.00482,0.0,0.88028]
[1778556124468,60.56,81213.59,0.11,-0.00482,0.0,0.88046]
[1778556130510,60.56,81213.1,0.11,-0.00482,0.0,0.88075]
[1778556135544,60.56,81207.17,0.11,-0.00484,0.0,0.88423]
[1778556140581,60.56,81209.71,0.11,-0.00483,0.0,0.88274]
[1778556145616,60.56,81207.95,0.11,-0.00484,0.0,0.88377]
[1778556150652,60.56,81208.71,0.11,-0.00483,0.0,0.88333]
[1778556155776,60.56,81210.27,0.11,-0.00482,0.0,0.88135]
[1778556163741,60.56,81206.58,0.11,-0.00484,0.0,0.88352]
[1778556168777,60.56,81207.96,0.11,-0.00483,0.0,0.88271]
[1778556173812,60.56,81208.19,0.11,-0.00483,0.0,0.88257]
[1778556179854,60.56,81210.91,0.11,-0.00482,0.0,0.88097]
[1778556184890,60.56,81211.87,0.11,-0.00482,0.0,0.88041]
[1778556189924,60.56,81216.86,0.11,-0.0048,0.0,0.87749]
[1778556194959,60.56,81213.62,0.11,-0.00481,0.0,0.87938]
[1778556199994,60.56,81209.96,0.11,-0.00482,0.0,0.88153]
[1778556205028,60.56,81203.01,0.11,-0.00485,0.0,0.88563]
[1778556210064,60.56,81200.75,0.11,-0.00486,0.0,0.88696]
[1778556215098,60.56,81197.56,0.11,-0.00486,0.0,0.88778]
[1778556220135,60.56,81180.22,0.11,-0.00493,0.0,0.89809]
[1778556225170,60.56,81170.08,0.11,-0.00497,0.0,0.90416]
[1778556230204,60.56,81164.54,0.11,-0.00499,0.0,0.9075]
[1778556235239,60.56,81161.1,0.11,-0.005,0.0,0.90957]
[1778556240274,60.56,81160.4,0.11,-0.005,0.0,0.91]
[1778556245309,60.56,81159.59,0.11,-0.00501,0.0,0.91049]
[1778556250344,60.56,81159.66,0.11,-0.00501,0.0,0.91044]
[1778556255385,60.56,81160.32,0.11,-0.005,0.0,0.91005]
[1778556260421,60.56,81162.57,0.11,-0.005,0.0,0.90869]
[1778556265455,60.56,81161.56,0.11,-0.005,0.0,0.9093]
[1778556270490,60.56,81166.43,0.11,-0.00498,0.0,0.90636]
[1778556275525,60.56,81179.45,0.11,-0.00493,0.0,0.89748]
[1778556280561,60.56,81182.87,0.11,-0.00491,0.0,0.89544]
[1778556285595,60.56,81187.27,0.11,-0.0049,0.0,0.89282]
[1778556290634,60.56,81190.06,0.11,-0.00489,0.0,0.89116]
[1778556296757,60.56,81190.15,0.11,-0.00489,0.0,0.89111]
[1778556302718,60.56,81191.65,0.11,-0.00488,0.0,0.89022]
[1778556307754,60.56,81193.32,0.11,-0.00487,0.0,0.88923]
[1778556312787,60.56,81194.9,0.11,-0.00487,0.0,0.88829]
[1778556317823,60.56,81195.32,0.11,-0.00487,0.0,0.88804]
[1778556322858,60.56,81196.54,0.11,-0.00486,0.0,0.88732]
[1778556327892,60.56,81197.64,0.11,-0.00486,0.0,0.88667]
[1778556328927,60.56,81197.64,0.11,-0.00486,0.0,0.88667]
[1778556329180,60.56,81197.64,0.11,-0.00486,0.0,0.88667]
[1778556337885,60.56,81198.48,0.11,-0.00485,0.0,0.88511]
[1778556337966,60.56,81199.01,0.11,-0.00485,0.0,0.8848]
[1778556344094,60.56,81199.17,0.11,-0.00485,0.0,0.88471]
[1778556344096,60.56,81199.69,0.11,-0.00485,0.0,0.8844]
[1778556351057,60.56,81198.43,0.11,-0.00485,0.0,0.88514]
[1778556356092,60.56,81197.55,0.11,-0.00485,0.0,0.88566]
[1778556357767,60.56,81198.1,0.11,-0.00485,0.0,0.88534]
[1778556357844,60.56,81198.1,0.11,-0.00485,0.0,0.88534]
[1778556362901,60.56,81198.8,0.11,-0.00485,0.0,0.88493]
[1778556363141,60.56,81198.9,0.11,-0.00485,0.0,0.88487]
[1778556368176,60.56,81199.64,0.11,-0.00485,0.0,0.88443]
[1778556373211,60.56,81201.48,0.11,-0.00484,0.0,0.88335]
[1778556378246,60.56,81201.42,0.11,-0.00484,0.0,0.88338]
[1778556383281,60.56,81200.03,0.11,-0.00484,0.0,0.8842]
[1778556388316,60.56,81200.31,0.11,-0.00484,0.0,0.88403]
[1778556393352,60.56,81200.61,0.11,-0.00484,0.0,0.8828]
[1778556398394,60.56,81202.25,0.11,-0.00483,0.0,0.88183]
[1778556403430,60.56,81201.15,0.11,-0.00483,0.0,0.88248]
[1778556409471,60.56,81201.96,0.11,-0.00483,0.0,0.882]
[1778556414506,60.56,81201.88,0.11,-0.00483,0.0,0.88205]
[1778556419541,60.56,81202.13,0.11,-0.00483,0.0,0.8819]
[1778556424575,60.56,81202.83,0.11,-0.00483,0.0,0.88149]
[1778556429612,60.56,81202.66,0.11,-0.00483,0.0,0.88159]
[1778556434646,60.56,81200.19,0.11,-0.00484,0.0,0.88304]
[1778556439682,60.56,81185.59,0.11,-0.00489,0.0,0.89168]
[1778556444716,60.56,81179.09,0.11,-0.00492,0.0,0.89555]
[1778556449756,60.56,81172.82,0.11,-0.00494,0.0,0.89929]
[1778556454786,60.56,81169.94,0.11,-0.00494,0.0,0.89994]
[1778556459821,60.56,81162.23,0.11,-0.00497,0.0,0.90457]
[1778556464856,60.56,81145.35,0.11,-0.00504,0.0,0.91477]
[1778556469891,60.56,81145.19,0.11,-0.00504,0.0,0.91487]
[1778556474927,60.56,81149.29,0.11,-0.00502,0.0,0.91238]
[1778556479962,60.56,81148.84,0.11,-0.00502,0.0,0.91265]
[1778556484997,60.56,81145.68,0.11,-0.00504,0.0,0.91457]
[1778556490033,60.56,81143.81,0.11,-0.00504,0.0,0.91571]
[1778556495068,60.56,81142.14,0.11,-0.00505,0.0,0.91672]
[1778556500102,60.56,81138.76,0.11,-0.00506,0.0,0.91878]
[1778556505137,60.56,81142.69,0.11,-0.00505,0.0,0.91639]
[1778556510172,60.56,81152.49,0.11,-0.00501,0.0,0.91044]
[1778556515207,60.56,81152.58,0.11,-0.005,0.0,0.9093]
[1778556518351,60.56,81154.87,0.11,-0.005,0.0,0.90792]
[1778556523263,60.56,81158.02,0.11,-0.00498,0.0,0.90602]
[1778556528422,60.56,81161.45,0.11,-0.00497,0.0,0.90396]
[1778556534341,60.56,81163.68,0.11,-0.00496,0.0,0.90262]
[1778556539376,60.56,81165.02,0.11,-0.00496,0.0,0.90181]
[1778556544410,60.56,81164.46,0.11,-0.00496,0.0,0.90215]
[1778556552466,60.56,81164.81,0.11,-0.00496,0.0,0.90194]
[1778556558631,60.56,81163.38,0.11,-0.00496,0.0,0.9028]
[1778556564550,60.56,81157.4,0.11,-0.00499,0.0,0.9064]
[1778556569585,60.56,81151.45,0.11,-0.00501,0.0,0.90999]
[1778556574620,60.56,81148.39,0.11,-0.00501,0.0,0.91075]
[1778556579655,60.56,81147.14,0.11,-0.00502,0.0,0.91151]
[1778556584691,60.56,81145.75,0.11,-0.00502,0.0,0.91235]
[1778556589725,60.56,81145.06,0.11,-0.00503,0.0,0.91277]
[1778556594760,60.56,81144.76,0.11,-0.00503,0.0,0.91295]
[1778556599800,60.56,81145.73,0.11,-0.00502,0.0,0.91236]
[1778556604835,60.56,81149.43,0.11,-0.00501,0.0,0.91012]
[1778556609871,60.56,81159.41,0.11,-0.00497,0.0,0.90411]
[1778556614905,60.56,81157.52,0.11,-0.00498,0.0,0.90524]
[1778556619941,60.56,81154.96,0.11,-0.00499,0.0,0.90678]
[1778556624976,60.56,81158.62,0.11,-0.00498,0.0,0.90458]
[1778556630012,60.56,81157.81,0.11,-0.00498,0.0,0.90507]
[1778556635046,60.56,81156.53,0.11,-0.00498,0.0,0.90476]
[1778556641088,60.56,81155.81,0.11,-0.00498,0.0,0.90519]
[1778556648137,60.56,81153.38,0.11,-0.00499,0.0,0.90666]
[1778556653172,60.56,81151.33,0.11,-0.005,0.0,0.90789]
[1778556659335,60.56,81149.82,0.11,-0.005,0.0,0.9088]
[1778556665256,60.56,81147.97,0.11,-0.00501,0.0,0.90992]
[1778556670291,60.56,81146.52,0.11,-0.00502,0.0,0.9108]
[1778556676334,60.56,81139.02,0.11,-0.00504,0.0,0.91535]
[1778556681368,60.56,81136.17,0.11,-0.00506,0.0,0.91708]
[1778556686406,60.56,81134.11,0.11,-0.00506,0.0,0.91834]
[1778556691439,60.56,81132.8,0.11,-0.00506,0.0,0.91804]
[1778556696474,60.56,81131.38,0.11,-0.00507,0.0,0.91891]
[1778556701509,60.56,81132.16,0.11,-0.00507,0.0,0.91843]
[1778556706547,60.56,81131.36,0.11,-0.00507,0.0,0.91892]
[1778556711581,60.56,81128.67,0.11,-0.00508,0.0,0.92056]
[1778556716617,60.56,81125.62,0.11,-0.00509,0.0,0.92243]
[1778556721652,60.56,81136.82,0.11,-0.00505,0.0,0.9156]
[1778556726690,60.56,81129.84,0.11,-0.00507,0.0,0.91985]
[1778556731722,60.56,81143.07,0.11,-0.00502,0.0,0.9118]
[1778556736757,60.56,81142.73,0.11,-0.00502,0.0,0.91201]
[1778556741792,60.56,81141.12,0.11,-0.00503,0.0,0.91298]
[1778556747835,60.56,81145.64,0.11,-0.00501,0.0,0.91025]
[1778556752868,60.56,81154.93,0.11,-0.00497,0.0,0.90356]
[1778556758911,60.56,81161.77,0.11,-0.00495,0.0,0.89945]
[1778556763947,60.56,81163.73,0.11,-0.00494,0.0,0.89828]
[1778556768981,60.56,81168.7,0.11,-0.00492,0.0,0.89531]
[1778556774016,60.56,81166.04,0.11,-0.00493,0.0,0.8969]
[1778556779051,60.56,81168.64,0.11,-0.00492,0.0,0.89535]
[1778556784086,60.56,81164.35,0.11,-0.00494,0.0,0.89791]
[1778556789126,60.56,81157.8,0.11,-0.00496,0.0,0.90184]
[1778556794161,60.56,81154.7,0.11,-0.00497,0.0,0.9037]
[1778556799196,60.56,81152.65,0.11,-0.00498,0.0,0.90493]
[1778556804231,60.56,81152.54,0.11,-0.00498,0.0,0.905]
[1778556809266,60.56,81150.36,0.11,-0.00499,0.0,0.90631]
[1778556814301,60.56,81149.06,0.11,-0.00499,0.0,0.90601]
[1778556819335,60.56,81145.05,0.11,-0.005,0.0,0.90843]
[1778556825378,60.56,81144.91,0.11,-0.005,0.0,0.90852]
[1778556830532,60.56,81147.43,0.11,-0.005,0.0,0.907]
[1778556836460,60.56,81147.52,0.11,-0.00499,0.0,0.90694]
[1778556841495,60.56,81147.6,0.11,-0.00499,0.0,0.90689]
[1778556846530,60.56,81146.8,0.11,-0.005,0.0,0.90738]
[1778556851565,60.56,81153.58,0.11,-0.00497,0.0,0.90329]
[1778556856600,60.56,81158.42,0.11,-0.00495,0.0,0.90038]
[1778556862642,60.56,81162.21,0.11,-0.00494,0.0,0.89811]
[1778556867677,60.56,81166.06,0.11,-0.00492,0.0,0.89581]
[1778556872713,60.56,81172.55,0.11,-0.00489,0.0,0.89088]
[1778556877747,60.56,81172.34,0.11,-0.0049,0.0,0.891]
[1778556882782,60.56,81174.81,0.11,-0.00489,0.0,0.88953]
[1778556887816,60.56,81176.99,0.11,-0.00488,0.0,0.88824]
[1778556892852,60.56,81177.49,0.11,-0.00488,0.0,0.88795]
[1778556897887,60.56,81177.54,0.11,-0.00488,0.0,0.88792]
[1778556902923,60.56,81176.22,0.11,-0.00488,0.0,0.8887]
[1778556904936,60.56,81158.62,0.11,-0.00495,0.0,0.89919]
[1778556911104,60.56,81154.01,0.11,-0.00496,0.0,0.90195]
[1778556920041,60.56,81150.08,0.11,-0.00498,0.0,0.90432]
[1778556925076,60.56,81142.18,0.11,-0.00501,0.0,0.90908]
[1778556930111,60.56,81138.97,0.11,-0.00502,0.0,0.91103]
[1778556936153,60.56,81135.93,0.11,-0.00503,0.0,0.91178]
[1778556939928,60.56,81135.29,0.11,-0.00503,0.0,0.91217]
[1778556940069,60.56,81135.29,0.11,-0.00503,0.0,0.91217]
[1778556946224,60.56,81132.31,0.11,-0.00504,0.0,0.91398]
[1778556951259,60.56,81130.96,0.11,-0.00505,0.0,0.9148]
[1778556956294,60.56,81130.44,0.11,-0.00505,0.0,0.91511]
[1778556961455,60.56,81129.99,0.11,-0.00505,0.0,0.91539]
[1778556967370,60.56,81130.57,0.11,-0.00505,0.0,0.91503]
[1778556972406,60.56,81130.6,0.11,-0.00505,0.0,0.91502]
[1778556977442,60.56,81130.6,0.11,-0.00505,0.0,0.91502]
[1778556983495,60.56,81133.56,0.11,-0.00504,0.0,0.91322]
[1778556988523,60.56,81142.26,0.11,-0.005,0.0,0.90795]
[1778556993556,60.56,81142.37,0.11,-0.005,0.0,0.9068]
[1778556998591,60.56,81143.41,0.11,-0.00499,0.0,0.90617]
[1778557003625,60.56,81143.46,0.11,-0.00499,0.0,0.90614]
[1778557008662,60.56,81157.39,0.11,-0.00494,0.0,0.89777]
[1778557013697,60.56,81157.99,0.11,-0.00494,0.0,0.89741]
[1778557018732,60.56,81166.05,0.11,-0.00491,0.0,0.8926]
[1778557023766,60.56,81171.98,0.11,-0.00489,0.0,0.88908]
[1778557026788,60.56,81192.79,0.11,-0.00481,0.0,0.8768]
[1778557031950,60.56,81200.68,0.11,-0.00478,0.0,0.87219]
[1778557037865,60.56,81195.87,0.11,-0.0048,0.0,0.875]
[1778557042898,60.56,81191.75,0.11,-0.00481,0.0,0.87741]
[1778557047934,60.56,81193.93,0.11,-0.0048,0.0,0.87613]
[1778557053976,60.56,81195.24,0.11,-0.00479,0.0,0.87431]
[1778557059012,60.56,81194.73,0.11,-0.0048,0.0,0.87461]
[1778557064047,60.56,81195.35,0.11,-0.00479,0.0,0.87425]
[1778557069082,60.56,81194.68,0.11,-0.0048,0.0,0.87464]
[1778557074117,60.56,81193.15,0.11,-0.0048,0.0,0.87553]
[1778557079155,60.56,81198.66,0.11,-0.00478,0.0,0.87231]
[1778557084189,60.56,81192.73,0.11,-0.0048,0.0,0.87578]
[1778557092372,60.56,81192.26,0.11,-0.0048,0.0,0.87606]
[1778557098291,60.56,81187.68,0.11,-0.00482,0.0,0.87874]
[1778557103326,60.56,81178.32,0.11,-0.00486,0.0,0.88426]
[1778557108361,60.56,81175.94,0.11,-0.00486,0.0,0.88566]
[1778557113396,60.56,81175.84,0.11,-0.00486,0.0,0.88466]
[1778557118435,60.56,81171.14,0.11,-0.00488,0.0,0.88744]
[1778557123468,60.56,81172.21,0.11,-0.00487,0.0,0.88681]
[1778557129514,60.56,81172.38,0.11,-0.00487,0.0,0.8867]
[1778557135552,60.56,81174.95,0.11,-0.00486,0.0,0.88518]
[1778557140588,60.56,81180.75,0.11,-0.00484,0.0,0.88176]
[1778557145622,60.56,81178.6,0.11,-0.00485,0.0,0.88303]
[1778557150658,60.56,81176.15,0.11,-0.00486,0.0,0.88447]
[1778557155693,60.56,81172.75,0.11,-0.00487,0.0,0.88649]
[1778557162867,60.56,81174.71,0.11,-0.00486,0.0,0.88533]
[1778557168783,60.56,81174.92,0.11,-0.00486,0.0,0.8852]
[1778557173819,60.56,81173.84,0.11,-0.00486,0.0,0.88477]
[1778557178854,60.56,81174.14,0.11,-0.00486,0.0,0.8846]
[1778557183888,60.56,81173.35,0.11,-0.00486,0.0,0.88506]
[1778557189930,60.56,81173.86,0.11,-0.00486,0.0,0.88476]
[1778557194966,60.56,81174.15,0.11,-0.00486,0.0,0.88459]
[1778557200002,60.56,81174.74,0.11,-0.00486,0.0,0.88424]
[1778557205037,60.56,81174.97,0.11,-0.00486,0.0,0.88411]
[1778557210071,60.56,81174.94,0.11,-0.00486,0.0,0.88412]
[1778557215108,60.56,81174.98,0.11,-0.00486,0.0,0.8841]
[1778557220142,60.56,81176.4,0.11,-0.00485,0.0,0.88326]
[1778557227195,60.56,81175.66,0.11,-0.00485,0.0,0.8837]
[1778557232226,60.56,81179.3,0.11,-0.00484,0.0,0.88049]
[1778557238269,60.56,81179.61,0.11,-0.00483,0.0,0.88031]
[1778557243437,60.56,81178.02,0.11,-0.00484,0.0,0.88124]
[1778557253507,60.56,81177.91,0.11,-0.00484,0.0,0.88131]
[1778557259415,60.56,81176.86,0.11,-0.00484,0.0,0.88193]
[1778557264452,60.56,81169.24,0.11,-0.00487,0.0,0.88643]
[1778557269486,60.56,81170.6,0.11,-0.00487,0.0,0.88562]
[1778557274522,60.56,81157.3,0.11,-0.00492,0.0,0.89353]
[1778557279558,60.56,81165.81,0.11,-0.00489,0.0,0.88846]
[1778557284594,60.56,81164.98,0.11,-0.00489,0.0,0.88896]
[1778557289633,60.56,81166.15,0.11,-0.00488,0.0,0.88826]
[1778557294670,60.56,81168.96,0.11,-0.00487,0.0,0.88553]
[1778557299703,60.56,81169.5,0.11,-0.00487,0.0,0.88521]
[1778557306752,60.56,81171.86,0.11,-0.00486,0.0,0.88381]
[1778557312794,60.56,81171.89,0.11,-0.00486,0.0,0.8838]
[1778557317829,60.56,81171.27,0.11,-0.00486,0.0,0.88416]
[1778557322864,60.56,81171.04,0.11,-0.00486,0.0,0.8843]
[1778557329913,60.56,81171.92,0.11,-0.00486,0.0,0.88378]
[1778557334949,60.56,81172.56,0.11,-0.00485,0.0,0.8834]
[1778557339983,60.56,81175.06,0.11,-0.00485,0.0,0.88192]
[1778557345021,60.56,81176.07,0.11,-0.00484,0.0,0.88133]
[1778557351061,60.56,81174.15,0.11,-0.00484,0.0,0.8814]
[1778557356096,60.56,81174.42,0.11,-0.00484,0.0,0.88124]
[1778557361131,60.56,81173.9,0.11,-0.00484,0.0,0.88154]
[1778557366168,60.56,81174.27,0.11,-0.00484,0.0,0.88133]
[1778557371205,60.56,81177.56,0.11,-0.00483,0.0,0.87939]
[1778557377247,60.56,81183.75,0.11,-0.00481,0.0,0.87575]
[1778557382282,60.56,81179.28,0.11,-0.00482,0.0,0.87838]
[1778557388324,60.56,81178.22,0.11,-0.00483,0.0,0.879]
[1778557394499,60.56,81178.19,0.11,-0.00483,0.0,0.87902]
[1778557400408,60.56,81177.6,0.11,-0.00483,0.0,0.87937]
[1778557405445,60.56,81176.13,0.11,-0.00484,0.0,0.88023]
[1778557410478,60.56,81175.93,0.11,-0.00484,0.0,0.88035]
[1778557416521,60.56,81175.32,0.11,-0.00483,0.0,0.87965]
[1778557421556,60.56,81176.12,0.11,-0.00483,0.0,0.87917]
[1778557426593,60.56,81176.08,0.11,-0.00483,0.0,0.8792]
[1778557432632,60.56,81175.93,0.11,-0.00483,0.0,0.87929]
[1778557437668,60.56,81175.44,0.11,-0.00483,0.0,0.87957]
[1778557442705,60.56,81174.75,0.11,-0.00484,0.0,0.87998]
[1778557448749,60.56,81170.44,0.11,-0.00485,0.0,0.88252]
[1778557455808,60.56,81170.44,0.11,-0.00485,0.0,0.88252]
[1778557460834,60.56,81169.87,0.11,-0.00485,0.0,0.88286]
[1778557465869,60.56,81172.68,0.11,-0.00484,0.0,0.8812]
[1778557470904,60.56,81173.65,0.11,-0.00484,0.0,0.88063]
[1778557475939,60.56,81183.2,0.11,-0.0048,0.0,0.87396]
[1778557480974,60.56,81175.31,0.11,-0.00483,0.0,0.87859]
[1778557486009,60.56,81175.24,0.11,-0.00483,0.0,0.87863]
[1778557491044,60.56,81175.8,0.11,-0.00483,0.0,0.8783]
[1778557496079,60.56,81176.34,0.11,-0.00482,0.0,0.87798]
[1778557501114,60.56,81179.23,0.11,-0.00481,0.0,0.87629]
[1778557506150,60.56,81170.75,0.11,-0.00484,0.0,0.88127]
[1778557514205,60.56,81171.57,0.11,-0.00484,0.0,0.88079]
[1778557519240,60.56,81171.46,0.11,-0.00484,0.0,0.88086]
[1778557524275,60.56,81171.67,0.11,-0.00484,0.0,0.88073]
[1778557529310,60.56,81170.71,0.11,-0.00484,0.0,0.8813]
[1778557534348,60.56,81156.96,0.11,-0.00489,0.0,0.88837]
[1778557539383,60.56,81147.41,0.11,-0.00493,0.0,0.89405]
[1778557544418,60.56,81146.03,0.11,-0.00493,0.0,0.89488]
[1778557549453,60.56,81142.7,0.11,-0.00494,0.0,0.89687]
[1778557550932,60.56,81142.7,0.11,-0.00494,0.0,0.89687]
[1778557551059,60.56,81143.74,0.11,-0.00494,0.0,0.89625]
[1778557556502,60.56,81142.23,0.11,-0.00495,0.0,0.89715]
[1778557563551,60.56,81141.77,0.11,-0.00495,0.0,0.89743]
[1778557568586,60.56,81128.58,0.11,-0.005,0.0,0.90536]
[1778557573621,60.56,81129.32,0.11,-0.00499,0.0,0.90491]
[1778557578657,60.56,81127.71,0.11,-0.005,0.0,0.90588]
[1778557583692,60.56,81121.09,0.11,-0.00503,0.0,0.90989]
[1778557588727,60.56,81121.94,0.11,-0.00502,0.0,0.90937]
[1778557593769,60.56,81121.48,0.11,-0.00502,0.0,0.90856]
[1778557598804,60.56,81108.41,0.11,-0.00507,0.0,0.91651]
[1778557603839,60.56,81102.75,0.11,-0.00509,0.0,0.91997]
[1778557608874,60.56,81100.59,0.11,-0.0051,0.0,0.92129]
[1778557615926,60.56,81094.16,0.11,-0.00512,0.0,0.92524]
[1778557620967,60.56,81093.6,0.11,-0.00513,0.0,0.92558]
[1778557626003,60.56,81082.49,0.11,-0.00517,0.0,0.93244]
[1778557631040,60.56,81079.41,0.11,-0.00518,0.0,0.93435]
[1778557636193,60.56,81075.61,0.11,-0.0052,0.0,0.93671]
[1778557641111,60.56,81055.0,0.11,-0.00528,0.0,0.94959]
[1778557646264,60.56,81055.09,0.11,-0.00528,0.0,0.94954]
[1778557652186,60.56,81050.54,0.11,-0.00529,0.0,0.95128]
[1778557657222,60.56,81057.03,0.11,-0.00526,0.0,0.9472]
[1778557662256,60.56,81070.36,0.11,-0.00521,0.0,0.93886]
[1778557667292,60.56,81073.53,0.11,-0.0052,0.0,0.93689]
[1778557672326,60.56,81079.16,0.11,-0.00518,0.0,0.93339]
[1778557677366,60.56,81074.54,0.11,-0.00519,0.0,0.93626]
[1778557682396,60.56,81075.55,0.11,-0.00519,0.0,0.93563]
[1778557687431,60.56,81077.68,0.11,-0.00518,0.0,0.93431]
[1778557692465,60.56,81078.52,0.11,-0.00518,0.0,0.93379]
[1778557697501,60.56,81078.41,0.11,-0.00518,0.0,0.93386]
[1778557702537,60.56,81079.78,0.11,-0.00517,0.0,0.93301]
[1778557707572,60.56,81089.5,0.11,-0.00514,0.0,0.927]
[1778557712608,60.56,81092.77,0.11,-0.00512,0.0,0.92388]
[1778557717643,60.56,81091.33,0.11,-0.00512,0.0,0.92477]
[1778557722681,60.56,81110.71,0.11,-0.00505,0.0,0.91292]
[1778557727712,60.56,81104.05,0.11,-0.00507,0.0,0.91698]
[1778557730733,60.56,81079.09,0.11,-0.00517,0.0,0.93232]
[1778557735769,60.56,81070.05,0.11,-0.00521,0.0,0.93794]
[1778557740804,60.56,81063.82,0.11,-0.00523,0.0,0.94182]
[1778557745838,60.56,81076.07,0.11,-0.00518,0.0,0.9342]
[1778557750874,60.56,81071.2,0.11,-0.0052,0.0,0.93722]
[1778557755908,60.56,81068.87,0.11,-0.00521,0.0,0.93867]
[1778557760944,60.56,81068.04,0.11,-0.00521,0.0,0.93919]
[1778557765979,60.56,81067.67,0.11,-0.00522,0.0,0.93942]
[1778557771014,60.56,81061.15,0.11,-0.00524,0.0,0.94237]
[1778557776074,60.56,81060.21,0.11,-0.00524,0.0,0.94296]
[1778557781090,60.56,81060.71,0.11,-0.00524,0.0,0.94265]
[1778557786127,60.56,81065.26,0.11,-0.00522,0.0,0.93981]
[1778557791162,60.56,81073.7,0.11,-0.00519,0.0,0.93456]
[1778557797335,60.56,81076.89,0.11,-0.00517,0.0,0.93258]
[1778557803246,60.56,81076.59,0.11,-0.00517,0.0,0.93276]
[1778557805343,60.56,81076.06,0.11,-0.00518,0.0,0.93309]
[1778557805418,60.56,81070.92,0.11,-0.0052,0.0,0.93628]
[1778557811563,60.56,81063.53,0.11,-0.00523,0.0,0.94089]
[1778557811664,60.56,81062.64,0.11,-0.00523,0.0,0.94144]
[1778557817475,60.56,81059.65,0.11,-0.00524,0.0,0.94331]
[1778557823389,60.56,81058.36,0.11,-0.00525,0.0,0.94412]
[1778557828424,60.56,81050.93,0.11,-0.00528,0.0,0.94878]
[1778557833459,60.56,81048.93,0.11,-0.00528,0.0,0.94891]
[1778557838496,60.56,81045.79,0.11,-0.00529,0.0,0.95089]
[1778557843536,60.56,81030.31,0.11,-0.00535,0.0,0.96069]
[1778557846553,60.56,81012.25,0.11,-0.00543,0.0,0.97223]
[1778557852594,60.56,81022.91,0.11,-0.00538,0.0,0.9654]
[1778557857765,60.56,81020.96,0.11,-0.00539,0.0,0.96665]
[1778557862858,60.56,81013.68,0.11,-0.00542,0.0,0.97131]
[1778557868720,60.56,81014.56,0.11,-0.00542,0.0,0.97075]
[1778557873755,60.56,81007.0,0.11,-0.00545,0.0,0.97561]
[1778557878790,60.56,81013.54,0.11,-0.00542,0.0,0.9714]
[1778557883824,60.56,81019.0,0.11,-0.0054,0.0,0.9679]
[1778557888860,60.56,81020.51,0.11,-0.00539,0.0,0.96694]
[1778557893895,60.56,81021.51,0.11,-0.00538,0.0,0.96516]
[1778557900944,60.56,81018.68,0.11,-0.00539,0.0,0.96697]
[1778557903964,60.56,81027.24,0.11,-0.00536,0.0,0.96151]
[1778557908591,60.56,81028.92,0.11,-0.00535,0.0,0.96044]
[1778557909274,60.56,81028.92,0.11,-0.00535,0.0,0.96044]
[1778557915042,60.56,81036.87,0.11,-0.00532,0.0,0.95539]
[1778557920077,60.56,81038.52,0.11,-0.00531,0.0,0.95435]
[1778557925112,60.56,81025.04,0.11,-0.00537,0.0,0.96291]
[1778557930147,60.56,81023.95,0.11,-0.00537,0.0,0.9636]
[1778557935185,60.56,81022.1,0.11,-0.00538,0.0,0.96478]
[1778557940217,60.56,81021.3,0.11,-0.00538,0.0,0.96529]
[1778557945253,60.56,81023.04,0.11,-0.00538,0.0,0.96418]
[1778557950287,60.56,81035.32,0.11,-0.00533,0.0,0.95638]
[1778557955325,60.56,81041.56,0.11,-0.0053,0.0,0.9513]
[1778557960359,60.56,81044.32,0.11,-0.00528,0.0,0.94956]
[1778557965394,60.56,81042.94,0.11,-0.00529,0.0,0.95043]
[1778557970430,60.56,81049.0,0.11,-0.00527,0.0,0.94662]
[1778557976472,60.56,81050.46,0.11,-0.00526,0.0,0.94571]
[1778557981507,60.56,81051.26,0.11,-0.00526,0.0,0.9452]
[1778557986542,60.56,81051.04,0.11,-0.00526,0.0,0.94534]
[1778557991578,60.56,81056.3,0.11,-0.00524,0.0,0.94205]
[1778557996612,60.56,81065.31,0.11,-0.0052,0.0,0.93643]
[1778558002658,60.56,81063.71,0.11,-0.00521,0.0,0.93742]
[1778558007693,60.56,81063.1,0.11,-0.00521,0.0,0.9378]
[1778558012730,60.56,81064.62,0.11,-0.0052,0.0,0.93574]
[1778558017763,60.56,81073.7,0.11,-0.00516,0.0,0.93011]
[1778558022797,60.56,81069.08,0.11,-0.00518,0.0,0.93297]
[1778558028975,60.56,81066.0,0.11,-0.00519,0.0,0.93488]
[1778558034883,60.56,81064.85,0.11,-0.0052,0.0,0.9356]
[1778558040924,60.56,81064.26,0.11,-0.0052,0.0,0.93597]
[1778558045960,60.56,81063.59,0.11,-0.0052,0.0,0.93638]
[1778558050997,60.56,81063.31,0.11,-0.0052,0.0,0.93656]
[1778558056031,60.56,81063.0,0.11,-0.0052,0.0,0.93675]
[1778558061068,60.56,81056.71,0.11,-0.00523,0.0,0.94067]
[1778558066102,60.56,81051.22,0.11,-0.00525,0.0,0.94411]
[1778558071137,60.56,81051.23,0.11,-0.00524,0.0,0.94298]
[1778558076172,60.56,81049.27,0.11,-0.00525,0.0,0.94421]
[1778558081207,60.56,81050.81,0.11,-0.00525,0.0,0.94324]
[1778558086242,60.56,81052.36,0.11,-0.00524,0.0,0.94227]
[1778558091277,60.56,81052.63,0.11,-0.00524,0.0,0.9421]
[1778558098326,60.56,81052.58,0.11,-0.00524,0.0,0.94213]
[1778558103362,60.56,81052.61,0.11,-0.00524,0.0,0.94212]
[1778558108396,60.56,81052.64,0.11,-0.00524,0.0,0.9421]
[1778558113431,60.56,81052.98,0.11,-0.00524,0.0,0.94188]
[1778558118466,60.56,81052.57,0.11,-0.00524,0.0,0.94214]
[1778558123502,60.56,81053.31,0.11,-0.00524,0.0,0.94168]
[1778558128538,60.56,81045.4,0.11,-0.00527,0.0,0.94663]
[1778558133573,60.56,81045.74,0.11,-0.00526,0.0,0.9453]
[1778558138608,60.56,81046.23,0.11,-0.00526,0.0,0.94499]
[1778558143643,60.56,81047.78,0.11,-0.00525,0.0,0.94402]
[1778558150692,60.56,81039.87,0.11,-0.00528,0.0,0.94899]
[1778558153714,60.56,81041.06,0.11,-0.00528,0.0,0.94824]
[1778558158748,60.56,81042.68,0.11,-0.00527,0.0,0.94722]
[1778558161927,60.56,81044.5,0.11,-0.00527,0.0,0.94608]
[1778558162134,60.56,81044.5,0.11,-0.00527,0.0,0.94608]
[1778558168820,60.56,81041.06,0.11,-0.00528,0.0,0.94824]
[1778558173853,60.56,81041.46,0.11,-0.00528,0.0,0.94799]
[1778558178888,60.56,81038.8,0.11,-0.00529,0.0,0.94966]
[1778558183923,60.56,81039.51,0.11,-0.00529,0.0,0.94921]
[1778558188957,60.56,81031.67,0.11,-0.00532,0.0,0.95416]
[1778558193995,60.56,81030.5,0.11,-0.00532,0.0,0.95377]
[1778558199029,60.56,81025.48,0.11,-0.00534,0.0,0.95695]
[1778558204091,60.56,81025.2,0.11,-0.00534,0.0,0.95713]
[1778558209126,60.56,81027.15,0.11,-0.00533,0.0,0.95589]
[1778558214161,60.56,81024.58,0.11,-0.00534,0.0,0.95752]
[1778558219196,60.56,81025.79,0.11,-0.00533,0.0,0.95675]
[1778558224231,60.56,81022.06,0.11,-0.00535,0.0,0.95912]
[1778558229266,60.56,81022.07,0.11,-0.00535,0.0,0.95911]
[1778558234301,60.56,81021.93,0.11,-0.00535,0.0,0.9592]
[1778558239340,60.56,81018.17,0.11,-0.00537,0.0,0.96159]
[1778558244371,60.56,81014.68,0.11,-0.00538,0.0,0.96382]
[1778558249406,60.56,81014.23,0.11,-0.00538,0.0,0.96411]
[1778558254441,60.56,81008.03,0.11,-0.0054,0.0,0.96693]
[1778558259477,60.56,81005.33,0.11,-0.00541,0.0,0.96866]
[1778558264510,60.56,81004.62,0.11,-0.00542,0.0,0.96911]
[1778558269546,60.56,81001.91,0.11,-0.00543,0.0,0.97085]
[1778558274581,60.56,81002.33,0.11,-0.00542,0.0,0.97058]
[1778558279616,60.56,81000.51,0.11,-0.00543,0.0,0.97175]
[1778558285658,60.56,80999.22,0.11,-0.00544,0.0,0.97258]
[1778558290694,60.56,81003.89,0.11,-0.00542,0.0,0.96958]
[1778558295730,60.56,81010.81,0.11,-0.00539,0.0,0.96515]
[1778558300884,60.56,81013.0,0.11,-0.00538,0.0,0.96375]
[1778558306805,60.56,81017.43,0.11,-0.00536,0.0,0.96093]
[1778558311840,60.56,81019.62,0.11,-0.00535,0.0,0.9584]
[1778558316879,60.56,81014.71,0.11,-0.00537,0.0,0.96152]
[1778558321910,60.56,81017.24,0.11,-0.00536,0.0,0.95991]
[1778558327952,60.56,81015.01,0.11,-0.00537,0.0,0.96133]
[1778558332988,60.56,81015.98,0.11,-0.00536,0.0,0.96071]
[1778558338022,60.56,81015.69,0.11,-0.00536,0.0,0.9609]
[1778558343057,60.56,81021.09,0.11,-0.00534,0.0,0.95747]
[1778558349099,60.56,81026.4,0.11,-0.00532,0.0,0.9541]
[1778558355142,60.56,81024.63,0.11,-0.00533,0.0,0.95522]
[1778558361304,60.56,81014.73,0.11,-0.00537,0.0,0.96151]
[1778558367225,60.56,81013.06,0.11,-0.00537,0.0,0.96257]
[1778558373267,60.56,81010.1,0.11,-0.00538,0.0,0.96332]
[1778558378302,60.56,81012.54,0.11,-0.00537,0.0,0.96177]
[1778558383337,60.56,81027.72,0.11,-0.00531,0.0,0.95213]
[1778558388374,60.56,81029.93,0.11,-0.0053,0.0,0.95074]
[1778558393409,60.56,81029.19,0.11,-0.0053,0.0,0.95121]
[1778558398444,60.56,81028.99,0.11,-0.0053,0.0,0.95133]
[1778558403480,60.56,81022.96,0.11,-0.00533,0.0,0.95515]
[1778558408515,60.56,81010.56,0.11,-0.00538,0.0,0.96303]
[1778558413549,60.56,81007.83,0.11,-0.00539,0.0,0.96477]
[1778558418587,60.56,81009.8,0.11,-0.00538,0.0,0.96351]
[1778558424626,60.56,81008.53,0.11,-0.00539,0.0,0.96432]
[1778558429663,60.56,81005.14,0.11,-0.0054,0.0,0.96649]
[1778558434699,60.56,81005.43,0.11,-0.00539,0.0,0.96516]
[1778558439734,60.56,81004.68,0.11,-0.0054,0.0,0.96564]
[1778558444769,60.56,80998.99,0.11,-0.00542,0.0,0.96929]
[1778558449804,60.56,80998.5,0.11,-0.00542,0.0,0.9696]
[1778558454840,60.56,81002.35,0.11,-0.00541,0.0,0.96713]
[1778558459875,60.56,81004.7,0.11,-0.0054,0.0,0.96563]
[1778558464910,60.56,81014.98,0.11,-0.00535,0.0,0.95908]
[1778558469944,60.56,81028.75,0.11,-0.0053,0.0,0.95035]
[1778558474980,60.56,81036.51,0.11,-0.00527,0.0,0.94547]
[1778558480018,60.56,81037.59,0.11,-0.00526,0.0,0.94479]
[1778558485054,60.56,81035.19,0.11,-0.00527,0.0,0.9463]
[1778558490091,60.56,81028.68,0.11,-0.0053,0.0,0.9504]
[1778558495123,60.56,81037.88,0.11,-0.00526,0.0,0.94349]
[1778558500159,60.56,81040.9,0.11,-0.00524,0.0,0.94159]
[1778558505195,60.56,81041.23,0.11,-0.00524,0.0,0.94139]
[1778558506202,60.56,81024.23,0.11,-0.00531,0.0,0.95208]
[1778558511236,60.56,81019.99,0.11,-0.00533,0.0,0.95476]
[1778558516271,60.56,81021.57,0.11,-0.00532,0.0,0.95376]
[1778558521307,60.56,81023.53,0.11,-0.00531,0.0,0.95252]
[1778558526340,60.56,81021.93,0.11,-0.00532,0.0,0.95353]
[1778558531378,60.56,81017.18,0.11,-0.00534,0.0,0.95654]
[1778558536411,60.56,81014.2,0.11,-0.00535,0.0,0.95843]
[1778558541445,60.56,81020.05,0.11,-0.00533,0.0,0.95472]
[1778558546482,60.56,81022.44,0.11,-0.00532,0.0,0.95321]
[1778558551517,60.56,81028.33,0.11,-0.00529,0.0,0.94836]
[1778558556553,60.56,81026.82,0.11,-0.00529,0.0,0.94931]
[1778558561590,60.56,81037.76,0.11,-0.00525,0.0,0.94244]
[1778558566622,60.56,81030.63,0.11,-0.00528,0.0,0.94691]
[1778558571657,60.56,81033.46,0.11,-0.00527,0.0,0.94514]
[1778558576691,60.56,81033.63,0.11,-0.00527,0.0,0.94503]
[1778558581727,60.56,81040.99,0.11,-0.00524,0.0,0.94042]
[1778558586763,60.56,81032.31,0.11,-0.00527,0.0,0.94586]
[1778558591797,60.56,81027.36,0.11,-0.00529,0.0,0.94897]
[1778558596832,60.56,81024.15,0.11,-0.0053,0.0,0.951]
[1778558601867,60.56,81005.51,0.11,-0.00538,0.0,0.96283]
[1778558606901,60.56,81008.06,0.11,-0.00537,0.0,0.9612]
[1778558611937,60.56,81005.07,0.11,-0.00538,0.0,0.96197]
[1778558616972,60.56,81000.49,0.11,-0.00539,0.0,0.96489]
[1778558622008,60.56,80998.5,0.11,-0.0054,0.0,0.96617]
[1778558627045,60.56,80996.99,0.11,-0.00541,0.0,0.96713]
[1778558632078,60.56,80993.12,0.11,-0.00542,0.0,0.96962]
[1778558637112,60.56,80990.03,0.11,-0.00544,0.0,0.9716]
[1778558642148,60.56,80994.7,0.11,-0.00542,0.0,0.9686]
[1778558647183,60.56,80994.0,0.11,-0.00542,0.0,0.96905]
[1778558652219,60.56,80995.02,0.11,-0.00542,0.0,0.9684]
[1778558657255,60.56,80990.46,0.11,-0.00544,0.0,0.97133]
[1778558662288,60.56,80982.3,0.11,-0.00547,0.0,0.97659]
[1778558667323,60.56,80988.69,0.11,-0.00544,0.0,0.97246]
[1778558672357,60.56,80990.17,0.11,-0.00543,0.0,0.97036]
[1778558677393,60.56,80993.74,0.11,-0.00542,0.0,0.96807]
[1778558682428,60.56,80988.62,0.11,-0.00544,0.0,0.97136]
[1778558687463,60.56,80989.5,0.11,-0.00543,0.0,0.97079]
[1778558692498,60.56,80989.33,0.11,-0.00543,0.0,0.9709]
[1778558697533,60.56,80999.0,0.11,-0.00539,0.0,0.9647]
[1778558703775,60.56,81005.99,0.11,-0.00537,0.0,0.96024]
[1778558709617,60.56,81015.68,0.11,-0.00533,0.0,0.95409]
[1778558714652,60.56,81015.83,0.11,-0.00533,0.0,0.95399]
[1778558719687,60.56,81017.13,0.11,-0.00532,0.0,0.95317]
[1778558724723,60.56,81016.13,0.11,-0.00532,0.0,0.9538]
[1778558728754,60.56,80998.14,0.11,-0.0054,0.0,0.96525]
[1778558733985,60.56,80994.76,0.11,-0.00541,0.0,0.96627]
[1778558739830,60.56,80992.61,0.11,-0.00541,0.0,0.96765]
[1778558745871,60.56,80990.66,0.11,-0.00542,0.0,0.9689]
[1778558750906,60.56,80987.53,0.11,-0.00544,0.0,0.97091]
[1778558755942,60.56,80996.51,0.11,-0.0054,0.0,0.96515]
[1778558760982,60.56,80997.82,0.11,-0.00539,0.0,0.96432]
[1778558766012,60.56,81005.12,0.11,-0.00536,0.0,0.95966]
[1778558771048,60.56,81001.26,0.11,-0.00538,0.0,0.96212]
[1778558772935,60.56,81000.81,0.11,-0.00538,0.0,0.96241]
[1778558773063,60.56,81000.83,0.11,-0.00538,0.0,0.96239]
[1778558774085,60.56,81000.83,0.11,-0.00538,0.0,0.96239]
[1778558774159,60.56,81004.37,0.11,-0.00537,0.0,0.96014]
[1778558780111,60.56,81003.76,0.11,-0.00537,0.0,0.96052]
[1778558785146,60.56,81002.75,0.11,-0.00537,0.0,0.96117]
[1778558793204,60.56,81002.52,0.11,-0.00537,0.0,0.96018]
[1778558798239,60.56,81001.21,0.11,-0.00537,0.0,0.96101]
[1778558803274,60.56,81001.64,0.11,-0.00537,0.0,0.96074]
[1778558808309,60.56,81001.59,0.11,-0.00537,0.0,0.96077]
[1778558813344,60.56,81002.61,0.11,-0.00537,0.0,0.96012]
[1778558818379,60.56,81003.67,0.11,-0.00536,0.0,0.95944]
[1778558823414,60.56,81003.94,0.11,-0.00536,0.0,0.95927]
[1778558828449,60.56,81003.24,0.11,-0.00536,0.0,0.95972]
[1778558834691,60.56,81005.16,0.11,-0.00536,0.0,0.95849]
[1778558840535,60.56,81003.47,0.11,-0.00536,0.0,0.95957]
[1778558845569,60.56,81005.17,0.11,-0.00536,0.0,0.95849]
[1778558850604,60.56,81022.5,0.11,-0.00529,0.0,0.94752]
[1778558856646,60.56,81026.46,0.11,-0.00526,0.0,0.9439]
[1778558861684,60.56,81038.28,0.11,-0.00522,0.0,0.93651]
[1778558866717,60.56,81038.23,0.11,-0.00522,0.0,0.93654]
[1778558871752,60.56,81037.12,0.11,-0.00522,0.0,0.93723]
[1778558876787,60.56,81035.72,0.11,-0.00523,0.0,0.9381]
[1778558881822,60.56,81037.67,0.11,-0.00522,0.0,0.93689]
[1778558886857,60.56,81040.98,0.11,-0.00521,0.0,0.93482]
[1778558891892,60.56,81043.92,0.11,-0.0052,0.0,0.933]
[1778558896927,60.56,81047.22,0.11,-0.00518,0.0,0.93095]
[1778558901962,60.56,81048.36,0.11,-0.00518,0.0,0.93024]
[1778558906998,60.56,81046.72,0.11,-0.00518,0.0,0.93126]
[1778558914047,60.56,81045.14,0.11,-0.00518,0.0,0.93112]
[1778558921095,60.56,81040.88,0.11,-0.0052,0.0,0.93377]
[1778558926131,60.56,81036.92,0.11,-0.00522,0.0,0.93624]
[1778558931167,60.56,81036.8,0.11,-0.00522,0.0,0.93631]
[1778558936203,60.56,81038.51,0.11,-0.00521,0.0,0.93524]
[1778558941236,60.56,81038.94,0.11,-0.00521,0.0,0.93498]
[1778558946273,60.56,81038.98,0.11,-0.00521,0.0,0.93495]
[1778558951310,60.56,81043.79,0.11,-0.00519,0.0,0.93196]
[1778558956356,60.56,81043.12,0.11,-0.00519,0.0,0.93238]
[1778558962398,60.56,81038.11,0.11,-0.00521,0.0,0.93549]
[1778558973475,60.56,81038.94,0.11,-0.0052,0.0,0.93386]
[1778558978512,60.56,81037.61,0.11,-0.00521,0.0,0.93469]
[1778558985750,60.56,81031.39,0.11,-0.00523,0.0,0.93857]
[1778558991602,60.56,81029.03,0.11,-0.00524,0.0,0.94004]
[1778558996638,60.56,81027.72,0.11,-0.00525,0.0,0.94086]
[1778559001672,60.56,81026.21,0.11,-0.00525,0.0,0.94181]
[1778559006707,60.56,81026.18,0.11,-0.00525,0.0,0.94183]
[1778559011747,60.56,81025.1,0.11,-0.00526,0.0,0.9425]
[1778559017789,60.56,81024.96,0.11,-0.00526,0.0,0.94259]
[1778559022824,60.56,81021.23,0.11,-0.00527,0.0,0.94493]
[1778559027859,60.56,81022.14,0.11,-0.00527,0.0,0.94436]
[1778559032895,60.56,81021.98,0.11,-0.00526,0.0,0.94334]
[1778559037930,60.56,81021.52,0.11,-0.00527,0.0,0.94363]
[1778559042965,60.56,81018.54,0.11,-0.00528,0.0,0.9455]
[1778559048000,60.56,81017.84,0.11,-0.00528,0.0,0.94594]
[1778559053035,60.56,81018.48,0.11,-0.00528,0.0,0.94554]
[1778559058079,60.56,81019.47,0.11,-0.00527,0.0,0.94491]
[1778559064123,60.56,81019.99,0.11,-0.00527,0.0,0.94459]
[1778559069158,60.56,81017.51,0.11,-0.00528,0.0,0.94615]
[1778559074193,60.56,80996.96,0.11,-0.00537,0.0,0.95916]
[1778559079228,60.56,81000.44,0.11,-0.00535,0.0,0.95694]
[1778559086453,60.56,80996.4,0.11,-0.00537,0.0,0.95951]
[1778559093327,60.56,80991.2,0.11,-0.00538,0.0,0.96169]
[1778559100379,60.56,80991.8,0.11,-0.00538,0.0,0.96131]
[1778559106418,60.56,80991.84,0.11,-0.00538,0.0,0.96128]
[1778559111452,60.56,80992.97,0.11,-0.00538,0.0,0.96056]
[1778559117494,60.56,80989.87,0.11,-0.00539,0.0,0.96254]
[1778559122530,60.56,80991.54,0.11,-0.00538,0.0,0.96147]
[1778559127566,60.56,80991.18,0.11,-0.00538,0.0,0.9617]
[1778559132601,60.56,80986.58,0.11,-0.0054,0.0,0.96464]
[1778559137637,60.56,80983.97,0.11,-0.00541,0.0,0.96631]
[1778559142678,60.56,80995.38,0.11,-0.00537,0.0,0.95902]
[1778559147713,60.56,80995.95,0.11,-0.00536,0.0,0.95866]
[1778559152748,60.56,80997.47,0.11,-0.00535,0.0,0.95655]
[1778559157783,60.56,80992.09,0.11,-0.00537,0.0,0.95998]
[1778559163826,60.56,80991.05,0.11,-0.00538,0.0,0.96064]
[1778559168861,60.56,80991.94,0.11,-0.00537,0.0,0.96007]
[1778559173896,60.56,80994.59,0.11,-0.00536,0.0,0.95839]
[1778559184973,60.56,80995.35,0.11,-0.00536,0.0,0.9579]
[1778559190010,60.56,80995.01,0.11,-0.00536,0.0,0.95812]
[1778559195046,60.56,80989.58,0.11,-0.00538,0.0,0.96158]
[1778559200081,60.56,80990.75,0.11,-0.00538,0.0,0.96083]
[1778559205116,60.56,80991.76,0.11,-0.00537,0.0,0.96019]
[1778559210152,60.56,80992.01,0.11,-0.00537,0.0,0.96003]
[1778559215187,60.56,80991.47,0.11,-0.00537,0.0,0.95923]
[1778559220223,60.56,80992.23,0.11,-0.00537,0.0,0.95875]
[1778559225257,60.56,80983.91,0.11,-0.0054,0.0,0.96406]
[1778559231299,60.56,80984.67,0.11,-0.0054,0.0,0.96357]
[1778559236334,60.56,80983.32,0.11,-0.0054,0.0,0.96444]
[1778559241369,60.56,80983.07,0.11,-0.0054,0.0,0.9646]
[1778559246404,60.56,80982.27,0.11,-0.00541,0.0,0.96511]
[1778559251438,60.56,80983.3,0.11,-0.0054,0.0,0.96445]
[1778559256474,60.56,80989.3,0.11,-0.00538,0.0,0.96062]
[1778559261509,60.56,80989.98,0.11,-0.00538,0.0,0.96018]
[1778559267741,60.56,80998.0,0.11,-0.00534,0.0,0.95508]
[1778559273594,60.56,80986.42,0.11,-0.00538,0.0,0.96131]
[1778559278629,60.56,80979.99,0.11,-0.00541,0.0,0.96542]
[1778559283663,60.56,80980.54,0.11,-0.00541,0.0,0.96507]
[1778559286106,60.56,80979.78,0.11,-0.00541,0.0,0.96556]
[1778559286205,60.56,80978.98,0.11,-0.00541,0.0,0.96607]
[1778559291722,60.56,80979.27,0.11,-0.00541,0.0,0.96589]
[1778559295270,60.56,80979.73,0.11,-0.00541,0.0,0.96559]
[1778559295750,60.56,80979.02,0.11,-0.00541,0.0,0.96605]
[1778559300785,60.56,80979.56,0.11,-0.00541,0.0,0.9657]
[1778559306827,60.56,80980.24,0.11,-0.00541,0.0,0.96526]
[1778559311864,60.56,80978.37,0.11,-0.00542,0.0,0.96646]
[1778559314885,60.56,80998.2,0.11,-0.00534,0.0,0.95382]
[1778559319917,60.56,81002.09,0.11,-0.00532,0.0,0.95135]
[1778559324954,60.56,81011.84,0.11,-0.00528,0.0,0.9452]
[1778559329988,60.56,81012.79,0.11,-0.00528,0.0,0.9446]
[1778559335023,60.56,81008.19,0.11,-0.00529,0.0,0.94637]
[1778559340058,60.56,81011.67,0.11,-0.00528,0.0,0.94418]
[1778559345093,60.56,81027.02,0.11,-0.00521,0.0,0.93457]
[1778559350129,60.56,81040.24,0.11,-0.00516,0.0,0.92636]
[1778559355164,60.56,81050.0,0.11,-0.00512,0.0,0.92034]
[1778559360198,60.56,81063.15,0.11,-0.00507,0.0,0.91228]
[1778559365233,60.56,81061.98,0.11,-0.00508,0.0,0.913]
[1778559370268,60.56,81069.35,0.11,-0.00505,0.0,0.9085]
[1778559375303,60.56,81080.57,0.11,-0.005,0.0,0.9017]
[1778559380339,60.56,81084.94,0.11,-0.00499,0.0,0.89906]
[1778559383933,60.56,81092.45,0.11,-0.00496,0.0,0.89455]
[1778559384010,60.56,81092.45,0.11,-0.00496,0.0,0.89455]
[1778559390413,60.56,81106.88,0.11,-0.0049,0.0,0.88592]
[1778559395446,60.56,81116.07,0.11,-0.00486,0.0,0.87939]
[1778559401488,60.56,81121.02,0.11,-0.00485,0.0,0.87647]
[1778559406523,60.56,81123.36,0.11,-0.00484,0.0,0.87509]
[1778559410551,60.56,81104.01,0.11,-0.00491,0.0,0.88655]
[1778559415588,60.56,81103.78,0.11,-0.00491,0.0,0.88669]
[1778559420621,60.56,81102.98,0.11,-0.00491,0.0,0.88717]
[1778559425657,60.56,81112.25,0.11,-0.00488,0.0,0.88166]
[1778559430696,60.56,81113.23,0.11,-0.00487,0.0,0.88108]
[1778559435735,60.56,81120.45,0.11,-0.00485,0.0,0.87681]
[1778559440770,60.56,81124.67,0.11,-0.00483,0.0,0.87432]
[1778559445807,60.56,81124.14,0.11,-0.00483,0.0,0.87463]
[1778559450844,60.56,81124.95,0.11,-0.00483,0.0,0.87415]
[1778559455874,60.56,81127.8,0.11,-0.00481,0.0,0.87141]
[1778559460910,60.56,81127.89,0.11,-0.00481,0.0,0.87136]
[1778559466951,60.56,81125.32,0.11,-0.00482,0.0,0.87287]
[1778559471987,60.56,81127.06,0.11,-0.00482,0.0,0.87185]
[1778559477026,60.56,81126.28,0.11,-0.00482,0.0,0.87231]
[1778559482059,60.56,81126.11,0.11,-0.00482,0.0,0.87241]
[1778559487094,60.56,81113.43,0.11,-0.00487,0.0,0.87988]
[1778559494143,60.56,81109.15,0.11,-0.00488,0.0,0.88242]
[1778559499362,60.56,81107.68,0.11,-0.00489,0.0,0.88329]
[1778559505220,60.56,81111.9,0.11,-0.00487,0.0,0.88079]
[1778559511263,60.56,81108.58,0.11,-0.00488,0.0,0.88168]
[1778559518312,60.56,81104.22,0.11,-0.0049,0.0,0.88427]
[1778559523346,60.56,81107.26,0.11,-0.00489,0.0,0.88247]
[1778559529573,60.56,81112.52,0.11,-0.00487,0.0,0.87935]
[1778559536438,60.56,81116.29,0.11,-0.00485,0.0,0.87712]
[1778559541472,60.56,81118.66,0.11,-0.00484,0.0,0.87572]
[1778559546508,60.56,81122.12,0.11,-0.00483,0.0,0.87369]
[1778559555571,60.56,81123.36,0.11,-0.00483,0.0,0.87296]
[1778559560606,60.56,81127.04,0.11,-0.00481,0.0,0.87079]
[1778559565641,60.56,81137.3,0.11,-0.00477,0.0,0.86479]
[1778559570676,60.56,81144.87,0.11,-0.00475,0.0,0.86039]
[1778559575710,60.56,81144.31,0.11,-0.00474,0.0,0.85966]
[1778559580746,60.56,81146.6,0.11,-0.00473,0.0,0.85833]
[1778559585781,60.56,81142.54,0.11,-0.00475,0.0,0.86069]
[1778559590817,60.56,81140.99,0.11,-0.00475,0.0,0.86159]
[1778559595852,60.56,81139.36,0.11,-0.00476,0.0,0.86253]
[1778559600887,60.56,81134.66,0.11,-0.00478,0.0,0.86527]
[1778559605921,60.56,81135.18,0.11,-0.00478,0.0,0.86497]
[1778559610957,60.56,81137.15,0.11,-0.00477,0.0,0.86382]
[1778559615992,60.56,81137.26,0.11,-0.00477,0.0,0.86376]
[1778559621032,60.56,81138.63,0.11,-0.00476,0.0,0.86296]
[1778559626063,60.56,81134.06,0.11,-0.00478,0.0,0.86562]
[1778559631100,60.56,81134.33,0.11,-0.00477,0.0,0.86441]
[1778559636135,60.56,81134.77,0.11,-0.00477,0.0,0.86415]
[1778559641173,60.56,81134.52,0.11,-0.00477,0.0,0.8643]
[1778559646205,60.56,81134.51,0.11,-0.00477,0.0,0.8643]
[1778559651240,60.56,81133.04,0.11,-0.00478,0.0,0.86516]
[1778559656275,60.56,81135.14,0.11,-0.00477,0.0,0.86393]
[1778559661311,60.56,81134.68,0.11,-0.00477,0.0,0.8642]
[1778559666345,60.56,81134.12,0.11,-0.00477,0.0,0.86453]
[1778559671380,60.56,81136.9,0.11,-0.00476,0.0,0.86291]
[1778559676417,60.56,81141.07,0.11,-0.00475,0.0,0.86048]
[1778559681450,60.56,81138.36,0.11,-0.00476,0.0,0.86206]
[1778559686486,60.56,81137.47,0.11,-0.00476,0.0,0.86258]
[1778559691521,60.56,81137.08,0.11,-0.00476,0.0,0.86175]
[1778559697563,60.56,81137.52,0.11,-0.00476,0.0,0.86149]
[1778559702598,60.56,81137.38,0.11,-0.00476,0.0,0.86157]
[1778559707633,60.56,81137.4,0.11,-0.00476,0.0,0.86156]
[1778559712668,60.56,81139.79,0.11,-0.00475,0.0,0.86017]
[1778559717704,60.56,81138.51,0.11,-0.00475,0.0,0.86091]
[1778559722508,60.56,81138.52,0.11,-0.00475,0.0,0.86091]
[1778559722550,60.56,81138.46,0.11,-0.00475,0.0,0.86094]
[1778559723583,60.56,81138.46,0.11,-0.00475,0.0,0.86094]
[1778559723746,60.56,81138.44,0.11,-0.00475,0.0,0.86096]
[1778559728782,60.56,81140.23,0.11,-0.00475,0.0,0.85992]
[1778559733817,60.56,81141.13,0.11,-0.00474,0.0,0.85939]
[1778559738855,60.56,81140.53,0.11,-0.00475,0.0,0.85974]
[1778559743895,60.56,81141.86,0.11,-0.00474,0.0,0.85897]
[1778559748931,60.56,81142.59,0.11,-0.00474,0.0,0.85855]
[1778559753966,60.56,81143.11,0.11,-0.00473,0.0,0.85719]
[1778559759001,60.56,81142.68,0.11,-0.00473,0.0,0.85744]
[1778559764037,60.56,81147.42,0.11,-0.00471,0.0,0.8547]
[1778559769071,60.56,81146.02,0.11,-0.00472,0.0,0.85551]
[1778559774106,60.56,81148.85,0.11,-0.00471,0.0,0.85387]
[1778559780148,60.56,81150.21,0.11,-0.0047,0.0,0.85309]
[1778559785186,60.56,81146.71,0.11,-0.00472,0.0,0.85511]
[1778559790219,60.56,81145.99,0.11,-0.00472,0.0,0.85552]
[1778559795253,60.56,81145.49,0.11,-0.00472,0.0,0.85581]
[1778559800289,60.56,81147.92,0.11,-0.00471,0.0,0.85441]
[1778559805323,60.56,81146.99,0.11,-0.00472,0.0,0.85495]
[1778559810358,60.56,81146.29,0.11,-0.00472,0.0,0.85535]
[1778559815393,60.56,81145.44,0.11,-0.00472,0.0,0.85479]
[1778559821671,60.56,81139.02,0.11,-0.00474,0.0,0.85851]
[1778559827478,60.56,81137.97,0.11,-0.00474,0.0,0.85912]
[1778559832512,60.56,81139.57,0.11,-0.00474,0.0,0.85819]
[1778559839565,60.56,81132.14,0.11,-0.00476,0.0,0.86251]
[1778559844599,60.56,81128.08,0.11,-0.00478,0.0,0.86487]
[1778559849633,60.56,81125.28,0.11,-0.00479,0.0,0.86651]
[1778559854669,60.56,81127.34,0.11,-0.00478,0.0,0.8653]
[1778559859705,60.56,81129.62,0.11,-0.00477,0.0,0.86397]
[1778559865746,60.56,81129.41,0.11,-0.00477,0.0,0.8641]
[1778559870783,60.56,81136.43,0.11,-0.00475,0.0,0.86001]
[1778559875815,60.56,81141.11,0.11,-0.00473,0.0,0.85624]
[1778559880851,60.56,81141.02,0.11,-0.00473,0.0,0.85629]
[1778559885886,60.56,81141.75,0.11,-0.00472,0.0,0.85587]
[1778559890922,60.56,81144.61,0.11,-0.00471,0.0,0.85422]
[1778559897972,60.56,81129.58,0.11,-0.00477,0.0,0.86294]
[1778559903007,60.56,81126.63,0.11,-0.00478,0.0,0.86466]
[1778559908043,60.56,81137.06,0.11,-0.00474,0.0,0.85859]
[1778559913078,60.56,81140.05,0.11,-0.00473,0.0,0.85686]
[1778559918114,60.56,81144.95,0.11,-0.00471,0.0,0.85402]
[1778559923148,60.56,81150.92,0.11,-0.00469,0.0,0.85058]
[1778559928183,60.56,81153.8,0.11,-0.00468,0.0,0.84892]
[1778559932003,60.56,81154.24,0.11,-0.00468,0.0,0.84867]
[1778559932211,60.56,81155.04,0.11,-0.00467,0.0,0.84717]
[1778559937246,60.56,81158.13,0.11,-0.00466,0.0,0.8454]
[1778559943288,60.56,81160.58,0.11,-0.00465,0.0,0.84399]
[1778559948323,60.56,81160.26,0.11,-0.00465,0.0,0.84418]
[1778559953358,60.56,81162.64,0.11,-0.00464,0.0,0.84282]
[1778559961415,60.56,81165.34,0.11,-0.00463,0.0,0.84128]
[1778559966449,60.56,81166.83,0.11,-0.00463,0.0,0.84043]
[1778559972729,60.56,81165.73,0.11,-0.00463,0.0,0.84105]
[1778559978533,60.56,81164.47,0.11,-0.00464,0.0,0.84177]
[1778559979875,60.56,81164.47,0.11,-0.00464,0.0,0.84177]
[1778559979931,60.56,81165.14,0.11,-0.00463,0.0,0.84139]
[1778559985626,60.56,81176.06,0.11,-0.00459,0.0,0.83518]
[1778559991631,60.56,81186.04,0.11,-0.00455,0.0,0.82852]
[1778559994929,60.56,81183.01,0.11,-0.00456,0.0,0.83022]
[1778559995040,60.56,81180.79,0.11,-0.00457,0.0,0.83148]
[1778559995855,60.56,81180.79,0.11,-0.00457,0.0,0.83148]
[1778559995956,60.56,81180.33,0.11,-0.00457,0.0,0.83174]
[1778560001702,60.56,81188.94,0.11,-0.00454,0.0,0.82689]
[1778560006736,60.56,81190.71,0.11,-0.00454,0.0,0.82589]
[1778560011772,60.56,81191.96,0.11,-0.00453,0.0,0.82519]
[1778560016807,60.56,81192.73,0.11,-0.00453,0.0,0.82476]
[1778560021842,60.56,81194.33,0.11,-0.00452,0.0,0.82386]
[1778560026880,60.56,81198.54,0.11,-0.00451,0.0,0.82151]
[1778560031914,60.56,81201.44,0.11,-0.0045,0.0,0.81989]
[1778560036952,60.56,81195.59,0.11,-0.00452,0.0,0.82316]
[1778560041988,60.56,81192.52,0.11,-0.00453,0.0,0.82488]
[1778560047023,60.56,81181.35,0.11,-0.00457,0.0,0.83116]
[1778560052058,60.56,81177.5,0.11,-0.00458,0.0,0.8323]
[1778560057093,60.56,81177.47,0.11,-0.00458,0.0,0.83232]
[1778560062157,60.56,81184.04,0.11,-0.00456,0.0,0.82861]
[1778560067192,60.56,81181.58,0.11,-0.00456,0.0,0.83]
[1778560073435,60.56,81177.21,0.11,-0.00458,0.0,0.83247]
[1778560079277,60.56,81177.08,0.11,-0.00458,0.0,0.83254]
[1778560085318,60.56,81171.9,0.11,-0.0046,0.0,0.83547]
[1778560090353,60.56,81172.51,0.11,-0.0046,0.0,0.83513]
[1778560095388,60.56,81171.74,0.11,-0.0046,0.0,0.83556]
[1778560100423,60.56,81172.96,0.11,-0.00459,0.0,0.83487]
[1778560105458,60.56,81174.68,0.11,-0.00459,0.0,0.8339]
[1778560110498,60.56,81187.1,0.11,-0.00454,0.0,0.82689]
[1778560115532,60.56,81186.73,0.11,-0.00454,0.0,0.82607]
[1778560124594,60.56,81189.61,0.11,-0.00453,0.0,0.82446]
[1778560130639,60.56,81191.11,0.11,-0.00452,0.0,0.82362]
[1778560135675,60.56,81192.47,0.11,-0.00452,0.0,0.82286]
[1778560140712,60.56,81196.9,0.11,-0.0045,0.0,0.82038]
[1778560145745,60.56,81198.48,0.11,-0.0045,0.0,0.8195]
[1778560150784,60.56,81196.64,0.11,-0.00451,0.0,0.82053]
[1778560155816,60.56,81195.96,0.11,-0.00451,0.0,0.82091]
[1778560160851,60.56,81198.09,0.11,-0.0045,0.0,0.81972]
[1778560166893,60.56,81199.65,0.11,-0.0045,0.0,0.81885]
[1778560171927,60.56,81200.68,0.11,-0.00449,0.0,0.81725]
[1778560176964,60.56,81194.05,0.11,-0.00451,0.0,0.82095]
[1778560181999,60.56,81194.87,0.11,-0.00451,0.0,0.82049]
[1778560187035,60.56,81196.19,0.11,-0.0045,0.0,0.81976]
[1778560193076,60.56,81196.91,0.11,-0.0045,0.0,0.81935]
[1778560198111,60.56,81197.2,0.11,-0.0045,0.0,0.81919]
[1778560204350,60.56,81197.92,0.11,-0.0045,0.0,0.81879]
[1778560210195,60.56,81200.48,0.11,-0.00449,0.0,0.81737]
[1778560215235,60.56,81199.88,0.11,-0.00449,0.0,0.8177]
[1778560221272,60.56,81195.62,0.11,-0.0045,0.0,0.82007]
[1778560226308,60.56,81194.84,0.11,-0.00451,0.0,0.82051]
[1778560231342,60.56,81193.57,0.11,-0.00451,0.0,0.8202]
[1778560236379,60.56,81194.68,0.11,-0.0045,0.0,0.81958]
[1778560241411,60.56,81194.08,0.11,-0.0045,0.0,0.81991]
[1778560246448,60.56,81189.17,0.11,-0.00452,0.0,0.82266]
[1778560251489,60.56,81188.59,0.11,-0.00452,0.0,0.82298]
[1778560256517,60.56,81193.52,0.11,-0.00451,0.0,0.82022]
[1778560261553,60.56,81200.36,0.11,-0.00448,0.0,0.81641]
[1778560266587,60.56,81207.73,0.11,-0.00446,0.0,0.81233]
[1778560271622,60.56,81211.54,0.11,-0.00444,0.0,0.81022]
[1778560276657,60.56,81208.34,0.11,-0.00445,0.0,0.81199]
[1778560281692,60.56,81205.67,0.11,-0.00446,0.0,0.81347]
[1778560286727,60.56,81206.64,0.11,-0.00446,0.0,0.81293]
[1778560291762,60.56,81206.11,0.11,-0.00446,0.0,0.81221]
[1778560296797,60.56,81197.51,0.11,-0.00449,0.0,0.81698]
[1778560301832,60.56,81198.36,0.11,-0.00448,0.0,0.81651]
[1778560306867,60.56,81197.98,0.11,-0.00448,0.0,0.81672]
[1778560313916,60.56,81198.19,0.11,-0.00448,0.0,0.8166]
[1778560318951,60.56,81200.8,0.11,-0.00447,0.0,0.81515]
[1778560323986,60.56,81203.78,0.11,-0.00446,0.0,0.8135]
[1778560329022,60.56,81209.65,0.11,-0.00444,0.0,0.81025]
[1778560334057,60.56,81212.51,0.11,-0.00443,0.0,0.80867]
[1778560339093,60.56,81215.26,0.11,-0.00442,0.0,0.80716]
[1778560344127,60.56,81212.25,0.11,-0.00444,0.0,0.80881]
[1778560351177,60.56,81213.17,0.11,-0.00443,0.0,0.8073]
[1778560359233,60.56,81214.13,0.11,-0.00442,0.0,0.80677]
[1778560364268,60.56,81212.29,0.11,-0.00443,0.0,0.80778]
[1778560369307,60.56,81210.17,0.11,-0.00444,0.0,0.80895]
[1778560374342,60.56,81209.96,0.11,-0.00444,0.0,0.80907]
[1778560379379,60.56,81211.18,0.11,-0.00443,0.0,0.80839]
[1778560385613,60.56,81210.97,0.11,-0.00443,0.0,0.80851]
[1778560391461,60.56,81212.51,0.11,-0.00443,0.0,0.80766]
[1778560396497,60.56,81212.78,0.11,-0.00443,0.0,0.80751]
[1778560401532,60.56,81212.87,0.11,-0.00443,0.0,0.80746]
[1778560406567,60.56,81212.2,0.11,-0.00443,0.0,0.80783]
[1778560411603,60.56,81210.7,0.11,-0.00443,0.0,0.80765]
[1778560416637,60.56,81210.99,0.11,-0.00443,0.0,0.80749]
[1778560421672,60.56,81211.38,0.11,-0.00443,0.0,0.80727]
[1778560426708,60.56,81211.79,0.11,-0.00443,0.0,0.80705]
[1778560432749,60.56,81211.23,0.11,-0.00443,0.0,0.80735]
[1778560438791,60.56,81211.47,0.11,-0.00443,0.0,0.80722]
[1778560443827,60.56,81207.21,0.11,-0.00444,0.0,0.80957]
[1778560448861,60.56,81198.67,0.11,-0.00447,0.0,0.8143]
[1778560456108,60.56,81197.42,0.11,-0.00448,0.0,0.81499]
[1778560466180,60.56,81197.55,0.11,-0.00448,0.0,0.81492]
[1778560472022,60.56,81191.41,0.11,-0.00449,0.0,0.81731]
[1778560477057,60.56,81190.41,0.11,-0.00449,0.0,0.81787]
[1778560483098,60.56,81189.78,0.11,-0.0045,0.0,0.81822]
[1778560488134,60.56,81201.39,0.11,-0.00446,0.0,0.81177]
[1778560493169,60.56,81202.94,0.11,-0.00445,0.0,0.81092]
[1778560498204,60.56,81206.15,0.11,-0.00444,0.0,0.80914]
[1778560503239,60.56,81202.31,0.11,-0.00445,0.0,0.81126]
[1778560508276,60.56,81202.57,0.11,-0.00445,0.0,0.81112]
[1778560515325,60.56,81199.84,0.11,-0.00446,0.0,0.81263]
[1778560520360,60.56,81198.71,0.11,-0.00447,0.0,0.81326]
[1778560525395,60.56,81200.55,0.11,-0.00446,0.0,0.81224]
[1778560530431,60.56,81200.07,0.11,-0.00446,0.0,0.8125]
[1778560535465,60.56,81202.43,0.11,-0.00445,0.0,0.81018]
[1778560540500,60.56,81207.85,0.11,-0.00443,0.0,0.80719]
[1778560545534,60.56,81207.58,0.11,-0.00443,0.0,0.80734]
[1778560550574,60.56,81217.1,0.11,-0.0044,0.0,0.80211]
[1778560555605,60.56,81216.58,0.11,-0.0044,0.0,0.8024]
[1778560560640,60.56,81221.58,0.11,-0.00438,0.0,0.79966]
[1778560565682,60.56,81220.96,0.11,-0.00438,0.0,0.8]
[1778560571725,60.56,81220.88,0.11,-0.00438,0.0,0.80004]
[1778560576954,60.56,81231.78,0.11,-0.00435,0.0,0.7941]
[1778560582806,60.56,81233.34,0.11,-0.00434,0.0,0.79326]
[1778560587842,60.56,81229.1,0.11,-0.00436,0.0,0.79556]
[1778560592876,60.56,81225.19,0.11,-0.00436,0.0,0.79669]
[1778560597911,60.56,81224.56,0.11,-0.00437,0.0,0.79703]
[1778560603953,60.56,81225.37,0.11,-0.00436,0.0,0.79659]
[1778560605931,60.56,81225.21,0.11,-0.00436,0.0,0.79668]
[1778560606009,60.56,81225.49,0.11,-0.00436,0.0,0.79652]
[1778560607045,60.56,81225.49,0.11,-0.00436,0.0,0.79652]
[1778560607059,60.56,81225.75,0.11,-0.00436,0.0,0.79638]
[1778560613021,60.56,81226.77,0.11,-0.00436,0.0,0.79583]
[1778560618060,60.56,81226.02,0.11,-0.00436,0.0,0.79623]
[1778560623109,60.56,81226.73,0.11,-0.00436,0.0,0.79585]
[1778560628144,60.56,81229.26,0.11,-0.00435,0.0,0.79447]
[1778560629462,60.56,81229.26,0.11,-0.00435,0.0,0.79447]
[1778560629896,60.56,81229.26,0.11,-0.00435,0.0,0.79447]
[1778560638213,60.56,81233.01,0.11,-0.00434,0.0,0.79244]
[1778560643248,60.56,81231.3,0.11,-0.00434,0.0,0.79336]
[1778560648286,60.56,81230.86,0.11,-0.00434,0.0,0.7936]
[1778560653322,60.56,81233.94,0.11,-0.00433,0.0,0.79093]
[1778560658357,60.56,81236.38,0.11,-0.00432,0.0,0.78961]
[1778560664399,60.56,81237.68,0.11,-0.00432,0.0,0.78891]
[1778560671448,60.56,81235.57,0.11,-0.00432,0.0,0.79005]
[1778560676483,60.56,81232.4,0.11,-0.00433,0.0,0.79177]
[1778560681521,60.56,81227.66,0.11,-0.00435,0.0,0.79434]
[1778560686553,60.56,81229.26,0.11,-0.00434,0.0,0.79347]
[1778560691589,60.56,81230.13,0.11,-0.00434,0.0,0.793]
[1778560696623,60.56,81230.11,0.11,-0.00434,0.0,0.79301]
[1778560701658,60.56,81227.18,0.11,-0.00435,0.0,0.7946]
[1778560706693,60.56,81232.57,0.11,-0.00433,0.0,0.79168]
[1778560711728,60.56,81236.14,0.11,-0.00432,0.0,0.78875]
[1778560716763,60.56,81233.0,0.11,-0.00433,0.0,0.79045]
[1778560721798,60.56,81231.62,0.11,-0.00433,0.0,0.79119]
[1778560726834,60.56,81229.78,0.11,-0.00434,0.0,0.79219]
[1778560732876,60.56,81226.59,0.11,-0.00435,0.0,0.79392]
[1778560738083,60.56,81228.57,0.11,-0.00434,0.0,0.79285]
[1778560739818,60.56,81228.57,0.11,-0.00434,0.0,0.79285]
[1778560739925,60.56,81228.52,0.11,-0.00434,0.0,0.79287]
[1778560745966,60.56,81228.23,0.11,-0.00434,0.0,0.79303]
[1778560751002,60.56,81228.44,0.11,-0.00434,0.0,0.79292]
[1778560756037,60.56,81234.23,0.11,-0.00432,0.0,0.78978]
[1778560761071,60.56,81233.01,0.11,-0.00433,0.0,0.79044]
[1778560766106,60.56,81232.99,0.11,-0.00433,0.0,0.79045]
[1778560771143,60.56,81237.05,0.11,-0.00431,0.0,0.78726]
[1778560776178,60.56,81239.19,0.11,-0.0043,0.0,0.78611]
[1778560781219,60.56,81244.02,0.11,-0.00428,0.0,0.78351]
[1778560786254,60.56,81243.53,0.11,-0.00429,0.0,0.78377]
[1778560791288,60.56,81242.31,0.11,-0.00429,0.0,0.78443]
[1778560796324,60.56,81241.43,0.11,-0.00429,0.0,0.7849]
[1778560801359,60.56,81241.49,0.11,-0.00429,0.0,0.78487]
[1778560806394,60.56,81242.0,0.11,-0.00429,0.0,0.7846]
[1778560810913,60.56,81241.16,0.11,-0.00429,0.0,0.78505]
[1778560810929,60.56,81242.37,0.11,-0.00429,0.0,0.7844]
[1778560816464,60.56,81243.87,0.11,-0.00428,0.0,0.78359]
[1778560821499,60.56,81247.72,0.11,-0.00427,0.0,0.78152]
[1778560826534,60.56,81251.94,0.11,-0.00426,0.0,0.77927]
[1778560832577,60.56,81250.97,0.11,-0.00426,0.0,0.7788]
[1778560837612,60.56,81248.59,0.11,-0.00426,0.0,0.78007]
[1778560842648,60.56,81246.62,0.11,-0.00427,0.0,0.78113]
[1778560847685,60.56,81244.63,0.11,-0.00428,0.0,0.78219]
[1778560852717,60.56,81243.24,0.11,-0.00428,0.0,0.78294]
[1778560858934,60.56,81240.01,0.11,-0.00429,0.0,0.78467]
[1778560864802,60.56,81240.04,0.11,-0.00429,0.0,0.78466]
[1778560869840,60.56,81241.07,0.11,-0.00429,0.0,0.7841]
[1778560874879,60.56,81241.36,0.11,-0.00429,0.0,0.78395]
[1778560880918,60.56,81241.74,0.11,-0.00429,0.0,0.78374]
[1778560885954,60.56,81234.75,0.11,-0.00431,0.0,0.78751]
[1778560890990,60.56,81237.61,0.11,-0.0043,0.0,0.78597]
[1778560896024,60.56,81239.21,0.11,-0.00429,0.0,0.78411]
[1778560901059,60.56,81239.01,0.11,-0.00429,0.0,0.78422]
[1778560906094,60.56,81239.23,0.11,-0.00429,0.0,0.7841]
[1778560911129,60.56,81239.79,0.11,-0.00429,0.0,0.7838]
[1778560916164,60.56,81244.14,0.11,-0.00427,0.0,0.78147]
[1778560921200,60.56,81241.88,0.11,-0.00428,0.0,0.78268]
[1778560926234,60.56,81238.22,0.11,-0.00429,0.0,0.78465]
[1778560931270,60.56,81238.88,0.11,-0.00429,0.0,0.78429]
[1778560936304,60.56,81239.38,0.11,-0.00429,0.0,0.78402]
[1778560941339,60.56,81239.94,0.11,-0.00429,0.0,0.78372]
[1778560948387,60.56,81242.68,0.11,-0.00428,0.0,0.78225]
[1778560953423,60.56,81244.81,0.11,-0.00427,0.0,0.78012]
[1778560958458,60.56,81241.86,0.11,-0.00428,0.0,0.7817]
[1778560963493,60.56,81244.32,0.11,-0.00427,0.0,0.78038]
[1778560968528,60.56,81245.22,0.11,-0.00426,0.0,0.7799]
[1778560973565,60.56,81244.35,0.11,-0.00427,0.0,0.78036]
[1778560978598,60.56,81243.03,0.11,-0.00427,0.0,0.78107]
[1778560983633,60.56,81244.53,0.11,-0.00427,0.0,0.78027]
[1778560988668,60.56,81243.9,0.11,-0.00427,0.0,0.78061]
[1778560993706,60.56,81242.12,0.11,-0.00427,0.0,0.78156]
[1778560998741,60.56,81242.76,0.11,-0.00427,0.0,0.78122]
[1778561003775,60.56,81244.28,0.11,-0.00427,0.0,0.7804]
[1778561009990,60.56,81244.25,0.11,-0.00427,0.0,0.78042]
[1778561015859,60.56,81243.82,0.11,-0.00426,0.0,0.77966]
[1778561020894,60.56,81243.12,0.11,-0.00427,0.0,0.78003]
[1778561026938,60.56,81244.1,0.11,-0.00426,0.0,0.77951]
[1778561031971,60.56,81243.53,0.11,-0.00426,0.0,0.77981]
[1778561037007,60.56,81243.2,0.11,-0.00427,0.0,0.77999]
[1778561042042,60.56,81228.63,0.11,-0.00431,0.0,0.78783]
[1778561047078,60.56,81226.31,0.11,-0.00432,0.0,0.78908]
[1778561052113,60.56,81224.85,0.11,-0.00433,0.0,0.78987]
[1778561057147,60.56,81225.2,0.11,-0.00433,0.0,0.78968]
[1778561065203,60.56,81223.09,0.11,-0.00433,0.0,0.79082]
[1778561070417,60.56,81223.1,0.11,-0.00433,0.0,0.79082]
[1778561076279,60.56,81224.32,0.11,-0.00432,0.0,0.78916]
[1778561081315,60.56,81225.35,0.11,-0.00432,0.0,0.7886]
[1778561086350,60.56,81225.05,0.11,-0.00432,0.0,0.78877]
[1778561091388,60.56,81226.23,0.11,-0.00432,0.0,0.78813]
[1778561096419,60.56,81226.12,0.11,-0.00432,0.0,0.78819]
[1778561101455,60.56,81228.66,0.11,-0.00431,0.0,0.78682]
[1778561106490,60.56,81228.52,0.11,-0.00431,0.0,0.78689]
[1778561111531,60.56,81233.63,0.11,-0.00429,0.0,0.78414]
[1778561116562,60.56,81238.75,0.11,-0.00428,0.0,0.78139]
[1778561121597,60.56,81242.95,0.11,-0.00426,0.0,0.77914]
[1778561127639,60.56,81240.46,0.11,-0.00427,0.0,0.78047]
[1778561132677,60.56,81238.08,0.11,-0.00427,0.0,0.78076]
[1778561137709,60.56,81236.04,0.11,-0.00428,0.0,0.78185]
[1778561142744,60.56,81233.85,0.11,-0.00429,0.0,0.78303]
[1778561149793,60.56,81233.79,0.11,-0.00429,0.0,0.78306]
[1778561154828,60.56,81234.55,0.11,-0.00428,0.0,0.78265]
[1778561159863,60.56,81237.46,0.11,-0.00427,0.0,0.78109]
[1778561164900,60.56,81237.56,0.11,-0.00427,0.0,0.78104]
[1778561169935,60.56,81238.45,0.11,-0.00427,0.0,0.78056]
[1778561174971,60.56,81241.83,0.11,-0.00426,0.0,0.77875]
[1778561180015,60.56,81241.11,0.11,-0.00426,0.0,0.77913]
[1778561185042,60.56,81240.63,0.11,-0.00426,0.0,0.77939]
[1778561189177,60.56,81240.2,0.11,-0.00427,0.0,0.77962]
[1778561189278,60.56,81240.51,0.11,-0.00426,0.0,0.77945]
[1778561195112,60.56,81239.88,0.11,-0.00426,0.0,0.7788]
[1778561200147,60.56,81237.89,0.11,-0.00427,0.0,0.77987]
[1778561205183,60.56,81235.84,0.11,-0.00427,0.0,0.78097]
[1778561210217,60.56,81235.16,0.11,-0.00428,0.0,0.78133]
[1778561215166,60.56,81234.59,0.11,-0.00428,0.0,0.78164]
[1778561215267,60.56,81235.0,0.11,-0.00428,0.0,0.78142]
[1778561216930,60.56,81234.93,0.11,-0.00428,0.0,0.78146]
[1778561217410,60.56,81234.93,0.11,-0.00428,0.0,0.78146]
[1778561228343,60.56,81236.14,0.11,-0.00427,0.0,0.78081]
[1778561233378,60.56,81239.42,0.11,-0.00426,0.0,0.77905]
[1778561238413,60.56,81242.58,0.11,-0.00425,0.0,0.77736]
[1778561243366,60.56,81246.31,0.11,-0.00424,0.0,0.77537]
[1778561243450,60.56,81245.28,0.11,-0.00424,0.0,0.77592]
[1778561248483,60.56,81243.71,0.11,-0.00425,0.0,0.77676]
[1778561258553,60.56,81243.58,0.11,-0.00424,0.0,0.77584]
[1778561263587,60.56,81250.52,0.11,-0.00422,0.0,0.77215]
[1778561270637,60.56,81252.18,0.11,-0.00422,0.0,0.77127]
[1778561275672,60.56,81251.83,0.11,-0.00422,0.0,0.77145]
[1778561280706,60.56,81251.92,0.11,-0.00422,0.0,0.7714]
[1778561286749,60.56,81248.72,0.11,-0.00423,0.0,0.7731]
[1778561291784,60.56,81257.83,0.11,-0.0042,0.0,0.76827]
[1778561296819,60.56,81260.14,0.11,-0.00419,0.0,0.76705]
[1778561302030,60.56,81254.12,0.11,-0.00421,0.0,0.77024]
[1778561307896,60.56,81255.95,0.11,-0.0042,0.0,0.76927]
[1778561314945,60.56,81254.48,0.11,-0.0042,0.0,0.76907]
[1778561319980,60.56,81255.59,0.11,-0.0042,0.0,0.76848]
[1778561325016,60.56,81253.12,0.11,-0.00421,0.0,0.76979]
[1778561330052,60.56,81253.99,0.11,-0.0042,0.0,0.76933]
[1778561335086,60.56,81254.85,0.11,-0.0042,0.0,0.76887]
[1778561342311,60.56,81254.3,0.11,-0.0042,0.0,0.76916]
[1778561348177,60.56,81253.98,0.11,-0.0042,0.0,0.76933]
[1778561353212,60.56,81254.39,0.11,-0.0042,0.0,0.76911]
[1778561358247,60.56,81255.08,0.11,-0.0042,0.0,0.76875]
[1778561363282,60.56,81254.39,0.11,-0.0042,0.0,0.76911]
[1778561368317,60.56,81254.3,0.11,-0.0042,0.0,0.76916]
[1778561373353,60.56,81254.33,0.11,-0.0042,0.0,0.76817]
[1778561378388,60.56,81255.6,0.11,-0.00419,0.0,0.76749]
[1778561383423,60.56,81255.06,0.11,-0.0042,0.0,0.76778]
[1778561388459,60.56,81252.85,0.11,-0.0042,0.0,0.76895]
[1778561393493,60.56,81257.75,0.11,-0.00419,0.0,0.76636]
[1778561398528,60.56,81258.16,0.11,-0.00419,0.0,0.76614]
[1778561404571,60.56,81256.9,0.11,-0.00419,0.0,0.76681]
[1778561409605,60.56,81255.22,0.11,-0.00419,0.0,0.7677]
[1778561414640,60.56,81254.61,0.11,-0.0042,0.0,0.76802]
[1778561419676,60.56,81255.29,0.11,-0.00419,0.0,0.76766]
[1778561424710,60.56,81254.26,0.11,-0.0042,0.0,0.7682]
[1778561429746,60.56,81253.94,0.11,-0.0042,0.0,0.76837]
[1778561434781,60.56,81254.02,0.11,-0.00419,0.0,0.76735]
[1778561440824,60.56,81253.14,0.11,-0.0042,0.0,0.76782]
[1778561446866,60.56,81253.87,0.11,-0.00419,0.0,0.76743]
[1778561451903,60.56,81254.43,0.11,-0.00419,0.0,0.76713]
[1778561456935,60.56,81255.2,0.11,-0.00419,0.0,0.76673]
[1778561461981,60.56,81253.43,0.11,-0.0042,0.0,0.76766]
[1778561467013,60.56,81253.05,0.11,-0.0042,0.0,0.76786]
[1778561472048,60.56,81253.77,0.11,-0.00419,0.0,0.76748]
[1778561477083,60.56,81251.56,0.11,-0.0042,0.0,0.76865]
[1778561482118,60.56,81251.32,0.11,-0.0042,0.0,0.76878]
[1778561487154,60.56,81241.83,0.11,-0.00423,0.0,0.77382]
[1778561492188,60.56,81241.26,0.11,-0.00423,0.0,0.77314]
[1778561496216,60.56,81245.92,0.11,-0.00422,0.0,0.77066]
[1778561497222,60.56,81247.36,0.11,-0.00421,0.0,0.7699]
[1778561502258,60.56,81253.51,0.11,-0.00419,0.0,0.76664]
[1778561507293,60.56,81263.46,0.11,-0.00416,0.0,0.7614]
[1778561512328,60.56,81266.45,0.11,-0.00415,0.0,0.75983]
[1778561517363,60.56,81268.29,0.11,-0.00414,0.0,0.75887]
[1778561522398,60.56,81265.12,0.11,-0.00415,0.0,0.76053]
[1778561527434,60.56,81255.09,0.11,-0.00418,0.0,0.76581]
[1778561533654,60.56,81248.49,0.11,-0.00421,0.0,0.7693]
[1778561541531,60.56,81245.84,0.11,-0.00422,0.0,0.7707]
[1778561548581,60.56,81244.44,0.11,-0.00422,0.0,0.77145]
[1778561553794,60.56,81241.8,0.11,-0.00422,0.0,0.77187]
[1778561559658,60.56,81237.99,0.11,-0.00424,0.0,0.77389]
[1778561564693,60.56,81235.56,0.11,-0.00424,0.0,0.77519]
[1778561569729,60.56,81234.06,0.11,-0.00425,0.0,0.77599]
[1778561570735,60.56,81215.21,0.11,-0.00431,0.0,0.78611]
[1778561575770,60.56,81214.95,0.11,-0.00431,0.0,0.78625]
[1778561580805,60.56,81215.78,0.11,-0.00431,0.0,0.7858]
[1778561587854,60.56,81216.74,0.11,-0.00431,0.0,0.78528]
[1778561592889,60.56,81214.82,0.11,-0.00431,0.0,0.78632]
[1778561597924,60.56,81215.96,0.11,-0.00431,0.0,0.7857]
[1778561602961,60.56,81206.83,0.11,-0.00434,0.0,0.79064]
[1778561607994,60.56,81201.21,0.11,-0.00436,0.0,0.7937]
[1778561613034,60.56,81200.94,0.11,-0.00436,0.0,0.79284]
[1778561623101,60.56,81204.07,0.11,-0.00434,0.0,0.79114]
[1778561631157,60.56,81213.87,0.11,-0.00431,0.0,0.78583]
[1778561636193,60.56,81209.64,0.11,-0.00433,0.0,0.78812]
[1778561641227,60.56,81212.59,0.11,-0.00432,0.0,0.78653]
[1778561646263,60.56,81210.85,0.11,-0.00432,0.0,0.78747]
[1778561651297,60.56,81213.07,0.11,-0.00431,0.0,0.78627]
[1778561656332,60.56,81211.35,0.11,-0.00432,0.0,0.7872]
[1778561661368,60.56,81210.7,0.11,-0.00432,0.0,0.78755]
[1778561666403,60.56,81210.99,0.11,-0.00432,0.0,0.78739]
[1778561671440,60.56,81214.77,0.11,-0.0043,0.0,0.78435]
[1778561676473,60.56,81211.1,0.11,-0.00432,0.0,0.78633]
[1778561681509,60.56,81211.19,0.11,-0.00432,0.0,0.78628]
[1778561686542,60.56,81211.3,0.11,-0.00431,0.0,0.78623]
[1778561692585,60.56,81212.55,0.11,-0.00431,0.0,0.78555]
[1778561697619,60.56,81213.9,0.11,-0.00431,0.0,0.78482]
[1778561702656,60.56,81213.67,0.11,-0.00431,0.0,0.78495]
[1778561712727,60.56,81213.58,0.11,-0.00431,0.0,0.78499]
[1778561717761,60.56,81212.23,0.11,-0.00431,0.0,0.78572]
[1778561722796,60.56,81212.31,0.11,-0.00431,0.0,0.78568]
[1778561727830,60.56,81211.76,0.11,-0.00431,0.0,0.78598]
[1778561735065,60.56,81211.82,0.11,-0.00431,0.0,0.78495]
[1778561740928,60.56,81213.49,0.11,-0.0043,0.0,0.78405]
[1778561745961,60.56,81213.94,0.11,-0.0043,0.0,0.7838]
[1778561750997,60.56,81229.08,0.11,-0.00425,0.0,0.77568]
[1778561756034,60.56,81229.68,0.11,-0.00425,0.0,0.77536]
[1778561761066,60.56,81228.01,0.11,-0.00425,0.0,0.77626]
[1778561766101,60.56,81224.84,0.11,-0.00426,0.0,0.77795]
[1778561771137,60.56,81219.92,0.11,-0.00428,0.0,0.78059]
[1778561776171,60.56,81214.63,0.11,-0.0043,0.0,0.78343]
[1778561781206,60.56,81212.67,0.11,-0.0043,0.0,0.78449]
[1778561786246,60.56,81211.0,0.11,-0.00431,0.0,0.78539]
[1778561791280,60.56,81208.41,0.11,-0.00431,0.0,0.78579]
[1778561797321,60.56,81208.68,0.11,-0.00431,0.0,0.78565]
[1778561802357,60.56,81209.16,0.11,-0.00431,0.0,0.78539]
[1778561807391,60.56,81209.61,0.11,-0.00431,0.0,0.78514]
[1778561814440,60.56,81209.45,0.11,-0.00431,0.0,0.78523]
[1778561821490,60.56,81208.66,0.11,-0.00431,0.0,0.78566]
[1778561826525,60.56,81210.49,0.11,-0.00431,0.0,0.78467]
[1778561827927,60.56,81210.49,0.11,-0.00431,0.0,0.78467]
[1778561827986,60.56,81217.8,0.11,-0.00428,0.0,0.78073]
[1778561828604,60.56,81217.8,0.11,-0.00428,0.0,0.78073]
[1778561828683,60.56,81219.09,0.11,-0.00428,0.0,0.78004]
[1778561835852,60.56,81216.33,0.11,-0.00429,0.0,0.78152]
[1778561841631,60.56,81208.26,0.11,-0.00431,0.0,0.78587]
[1778561846665,60.56,81204.53,0.11,-0.00433,0.0,0.78789]
[1778561851700,60.56,81203.9,0.11,-0.00432,0.0,0.78723]
[1778561857741,60.56,81205.06,0.11,-0.00432,0.0,0.7866]
[1778561862777,60.56,81206.71,0.11,-0.00431,0.0,0.78571]
[1778561867812,60.56,81208.14,0.11,-0.00431,0.0,0.78494]
[1778561872847,60.56,81207.11,0.11,-0.00431,0.0,0.7855]
[1778561878889,60.56,81207.74,0.11,-0.00431,0.0,0.78516]
[1778561883924,60.56,81207.81,0.11,-0.00431,0.0,0.78512]
[1778561888960,60.56,81206.15,0.11,-0.00432,0.0,0.78601]
[1778561893995,60.56,81206.09,0.11,-0.00432,0.0,0.78605]
[1778561899032,60.56,81207.52,0.11,-0.00431,0.0,0.78527]
[1778561904066,60.56,81209.21,0.11,-0.00431,0.0,0.78436]
[1778561909101,60.56,81202.8,0.11,-0.00433,0.0,0.78783]
[1778561914136,60.56,81203.13,0.11,-0.00432,0.0,0.78665]
[1778561919171,60.56,81204.74,0.11,-0.00432,0.0,0.78578]
[1778561924206,60.56,81207.63,0.11,-0.00431,0.0,0.78422]
[1778561929243,60.56,81211.44,0.11,-0.00429,0.0,0.78217]
[1778561934282,60.56,81216.12,0.11,-0.00428,0.0,0.77965]
[1778561939312,60.56,81215.85,0.11,-0.00428,0.0,0.7798]
[1778561944347,60.56,81215.24,0.11,-0.00428,0.0,0.78012]
[1778561949381,60.56,81213.95,0.11,-0.00428,0.0,0.78082]
[1778561955427,60.56,81205.93,0.11,-0.00431,0.0,0.78514]
[1778561961469,60.56,81207.3,0.11,-0.00431,0.0,0.7844]
[1778561966771,60.56,81207.9,0.11,-0.0043,0.0,0.78407]
[1778561975569,60.56,81209.06,0.11,-0.0043,0.0,0.78245]
[1778561980603,60.56,81209.74,0.11,-0.00429,0.0,0.78209]
[1778561985639,60.56,81218.91,0.11,-0.00426,0.0,0.77716]
[1778561990675,60.56,81216.99,0.11,-0.00427,0.0,0.77819]
[1778561995719,60.56,81218.44,0.11,-0.00426,0.0,0.77742]
[1778562000745,60.56,81217.53,0.11,-0.00427,0.0,0.7779]
[1778562007053,60.56,81217.41,0.11,-0.00427,0.0,0.77797]
[1778562012830,60.56,81213.45,0.11,-0.00428,0.0,0.78009]
[1778562020886,60.56,81216.14,0.11,-0.00427,0.0,0.77865]
[1778562025921,60.56,81214.69,0.11,-0.00428,0.0,0.77943]
[1778562030958,60.56,81214.16,0.11,-0.00428,0.0,0.77971]
[1778562035992,60.56,81214.0,0.11,-0.00427,0.0,0.7788]
[1778562041029,60.56,81213.56,0.11,-0.00428,0.0,0.77904]
[1778562046063,60.56,81206.8,0.11,-0.0043,0.0,0.78267]
[1778562051098,60.56,81208.12,0.11,-0.00429,0.0,0.78196]
[1778562056136,60.56,81209.69,0.11,-0.00429,0.0,0.78112]
[1778562061172,60.56,81218.02,0.11,-0.00426,0.0,0.77665]
[1778562066208,60.56,81217.65,0.11,-0.00426,0.0,0.77685]
[1778562071243,60.56,81217.96,0.11,-0.00426,0.0,0.77668]
[1778562074118,60.56,81217.68,0.11,-0.00426,0.0,0.77683]
[1778562074265,60.56,81217.63,0.11,-0.00426,0.0,0.77686]
[1778562074702,60.56,81217.63,0.11,-0.00426,0.0,0.77686]
[1778562075272,60.56,81216.82,0.11,-0.00426,0.0,0.77729]
[1778562081314,60.56,81215.53,0.11,-0.00427,0.0,0.77798]
[1778562087615,60.56,81222.7,0.11,-0.00424,0.0,0.77415]
[1778562093397,60.56,81223.06,0.11,-0.00424,0.0,0.77297]
[1778562098431,60.56,81219.82,0.11,-0.00425,0.0,0.7747]
[1778562103467,60.56,81216.94,0.11,-0.00426,0.0,0.77624]
[1778562108294,60.56,81220.44,0.11,-0.00425,0.0,0.77437]
[1778562108502,60.56,81220.76,0.11,-0.00425,0.0,0.7742]
[1778562113544,60.56,81222.47,0.11,-0.00424,0.0,0.77329]
[1778562118579,60.56,81220.04,0.11,-0.00425,0.0,0.77458]
[1778562123615,60.56,81215.12,0.11,-0.00426,0.0,0.77721]
[1778562128653,60.56,81213.42,0.11,-0.00427,0.0,0.77812]
[1778562133688,60.56,81212.88,0.11,-0.00427,0.0,0.77841]
[1778562138723,60.56,81208.48,0.11,-0.00429,0.0,0.78077]
[1778562144765,60.56,81205.24,0.11,-0.0043,0.0,0.78252]
[1778562149800,60.56,81208.03,0.11,-0.00429,0.0,0.78102]
[1778562154835,60.56,81207.27,0.11,-0.00429,0.0,0.78043]
[1778562159870,60.56,81208.85,0.11,-0.00428,0.0,0.77958]
[1778562164905,60.56,81206.94,0.11,-0.00429,0.0,0.78061]
[1778562169941,60.56,81206.33,0.11,-0.00429,0.0,0.78094]
[1778562174975,60.56,81206.2,0.11,-0.00429,0.0,0.78101]
[1778562180016,60.56,81205.71,0.11,-0.00429,0.0,0.78127]
[1778562185049,60.56,81191.5,0.11,-0.00434,0.0,0.78894]
[1778562191091,60.56,81193.17,0.11,-0.00433,0.0,0.78804]
[1778562196126,60.56,81196.55,0.11,-0.00432,0.0,0.78621]
[1778562201162,60.56,81199.96,0.11,-0.00431,0.0,0.78437]
[1778562206196,60.56,81207.55,0.11,-0.00428,0.0,0.78028]
[1778562211232,60.56,81210.04,0.11,-0.00427,0.0,0.77795]
[1778562216267,60.56,81210.46,0.11,-0.00427,0.0,0.77773]
[1778562221301,60.56,81211.58,0.11,-0.00427,0.0,0.77713]
[1778562226337,60.56,81211.47,0.11,-0.00427,0.0,0.77718]
[1778562231372,60.56,81211.75,0.11,-0.00427,0.0,0.77703]
[1778562237414,60.56,81213.06,0.11,-0.00426,0.0,0.77633]
[1778562242449,60.56,81212.29,0.11,-0.00426,0.0,0.77675]
[1778562247484,60.56,81212.33,0.11,-0.00426,0.0,0.77672]
[1778562252521,60.56,81208.25,0.11,-0.00428,0.0,0.77891]
[1778562257554,60.56,81208.57,0.11,-0.00428,0.0,0.77874]
[1778562262589,60.56,81209.29,0.11,-0.00427,0.0,0.77835]
[1778562267626,60.56,81209.56,0.11,-0.00427,0.0,0.77821]
[1778562272660,60.56,81208.04,0.11,-0.00427,0.0,0.77803]
[1778562277695,60.56,81208.48,0.11,-0.00427,0.0,0.77779]
[1778562282729,60.56,81216.64,0.11,-0.00424,0.0,0.77343]
[1778562288772,60.56,81214.95,0.11,-0.00425,0.0,0.77433]
[1778562294816,60.56,81218.12,0.11,-0.00424,0.0,0.77264]
[1778562299853,60.56,81225.17,0.11,-0.00422,0.0,0.76889]
[1778562302874,60.56,81244.73,0.11,-0.00415,0.0,0.75857]
[1778562307916,60.56,81240.69,0.11,-0.00416,0.0,0.7607]
[1778562312945,60.56,81233.65,0.11,-0.00419,0.0,0.7644]
[1778562317980,60.56,81234.08,0.11,-0.00419,0.0,0.76418]
[1778562323015,60.56,81234.7,0.11,-0.00418,0.0,0.76385]
[1778562328050,60.56,81240.35,0.11,-0.00417,0.0,0.76087]
[1778562333085,60.56,81240.43,0.11,-0.00416,0.0,0.75986]
[1778562339388,60.56,81239.05,0.11,-0.00416,0.0,0.76058]
[1778562346176,60.56,81238.31,0.11,-0.00417,0.0,0.76097]
[1778562351211,60.56,81236.59,0.11,-0.00417,0.0,0.76188]
[1778562356246,60.56,81236.19,0.11,-0.00417,0.0,0.76209]
[1778562361281,60.56,81239.32,0.11,-0.00416,0.0,0.76044]
[1778562366316,60.56,81238.52,0.11,-0.00417,0.0,0.76086]
[1778562371352,60.56,81239.42,0.11,-0.00416,0.0,0.76039]
[1778562376386,60.56,81237.37,0.11,-0.00417,0.0,0.76147]
[1778562381421,60.56,81234.79,0.11,-0.00418,0.0,0.76282]
[1778562386457,60.56,81235.64,0.11,-0.00418,0.0,0.76238]
[1778562391493,60.56,81236.91,0.11,-0.00417,0.0,0.76073]
[1778562396526,60.56,81234.24,0.11,-0.00418,0.0,0.76214]
[1778562401561,60.56,81224.88,0.11,-0.00421,0.0,0.76708]
[1778562406596,60.56,81225.67,0.11,-0.0042,0.0,0.76666]
[1778562411631,60.56,81233.05,0.11,-0.00418,0.0,0.76276]
[1778562416665,60.56,81228.07,0.11,-0.0042,0.0,0.76539]
[1778562421703,60.56,81224.92,0.11,-0.00421,0.0,0.76706]
[1778562426738,60.56,81229.16,0.11,-0.00419,0.0,0.76482]
[1778562431773,60.56,81228.7,0.11,-0.00419,0.0,0.76506]
[1778562436808,60.56,81228.36,0.11,-0.00419,0.0,0.76524]
[1778562438929,60.56,81227.1,0.11,-0.0042,0.0,0.76591]
[1778562438969,60.56,81226.2,0.11,-0.0042,0.0,0.76638]
[1778562439189,60.56,81226.2,0.11,-0.0042,0.0,0.76638]
[1778562439829,60.56,81226.2,0.11,-0.0042,0.0,0.76638]
[1778562442892,60.56,81226.06,0.11,-0.0042,0.0,0.76646]
[1778562442988,60.56,81226.32,0.11,-0.0042,0.0,0.76632]
[1778562443478,60.56,81226.32,0.11,-0.0042,0.0,0.76632]
[1778562443857,60.56,81226.32,0.11,-0.0042,0.0,0.76632]
[1778562444249,60.56,81226.32,0.11,-0.0042,0.0,0.76632]
[1778562444864,60.56,81227.44,0.11,-0.0042,0.0,0.76573]
[1778562445386,60.56,81227.44,0.11,-0.0042,0.0,0.76573]
[1778562445994,60.56,81227.44,0.11,-0.0042,0.0,0.76573]
[1778562448564,60.56,81226.71,0.11,-0.0042,0.0,0.76611]
[1778562448893,60.56,81227.01,0.11,-0.0042,0.0,0.76595]
[1778562451184,60.56,81227.17,0.11,-0.0042,0.0,0.76587]
[1778562451882,60.56,81227.17,0.11,-0.0042,0.0,0.76587]
[1778562459974,60.56,81222.14,0.11,-0.00421,0.0,0.76755]
[1778562465010,60.56,81223.06,0.11,-0.00421,0.0,0.76706]
[1778562470041,60.56,81222.48,0.11,-0.00421,0.0,0.76737]
[1778562470904,60.56,81222.48,0.11,-0.00421,0.0,0.76737]
[1778562471048,60.56,81223.05,0.11,-0.00421,0.0,0.76707]
[1778562474780,60.56,81222.99,0.11,-0.00421,0.0,0.7671]
[1778562474798,60.56,81222.99,0.11,-0.00421,0.0,0.7671]
[1778562475275,60.56,81222.99,0.11,-0.00421,0.0,0.7671]
[1778562475376,60.56,81222.99,0.11,-0.00421,0.0,0.7671]
[1778562476552,60.56,81222.99,0.11,-0.00421,0.0,0.7671]
[1778562477090,60.56,81222.99,0.11,-0.00421,0.0,0.7671]
[1778562479790,60.56,81221.37,0.11,-0.00421,0.0,0.76796]
[1778562480114,60.56,81221.08,0.11,-0.00421,0.0,0.76811]
[1778562480929,60.56,81221.08,0.11,-0.00421,0.0,0.76811]
[1778562481118,60.56,81220.45,0.11,-0.00422,0.0,0.76845]
[1778562483533,60.56,81220.03,0.11,-0.00422,0.0,0.76867]
[1778562483700,60.56,81220.03,0.11,-0.00422,0.0,0.76867]
[1778562483749,60.56,81216.67,0.11,-0.00423,0.0,0.77045]
[1778562489174,60.56,81214.48,0.11,-0.00424,0.0,0.77162]
[1778562494210,60.56,81213.11,0.11,-0.00424,0.0,0.77235]
[1778562499263,60.56,81213.24,0.11,-0.00424,0.0,0.77228]
[1778562499364,60.56,81213.93,0.11,-0.00424,0.0,0.77191]
[1778562500662,60.56,81213.93,0.11,-0.00424,0.0,0.77191]
[1778562500687,60.56,81213.94,0.11,-0.00424,0.0,0.77191]
[1778562506293,60.56,81213.92,0.11,-0.00424,0.0,0.77192]
[1778562511328,60.56,81206.35,0.11,-0.00426,0.0,0.77497]
[1778562513015,60.56,81206.35,0.11,-0.00426,0.0,0.77497]
[1778562513116,60.56,81207.65,0.11,-0.00425,0.0,0.77427]
[1778562516125,60.56,81207.65,0.11,-0.00425,0.0,0.77427]
[1778562516226,60.56,81208.58,0.11,-0.00425,0.0,0.77378]
[1778562521399,60.56,81203.3,0.11,-0.00427,0.0,0.7766]
[1778562526433,60.56,81206.29,0.11,-0.00426,0.0,0.775]
[1778562533481,60.56,81208.3,0.11,-0.00425,0.0,0.77393]
[1778562539523,60.56,81209.7,0.11,-0.00425,0.0,0.77318]
[1778562545566,60.56,81211.22,0.11,-0.00424,0.0,0.77237]
[1778562550866,60.56,81212.88,0.11,-0.00424,0.0,0.77148]
[1778562560938,60.56,81213.57,0.11,-0.00423,0.0,0.77112]
[1778562566714,60.56,81212.97,0.11,-0.00423,0.0,0.77144]
[1778562571748,60.56,81210.17,0.11,-0.00424,0.0,0.77194]
[1778562576784,60.56,81210.15,0.11,-0.00424,0.0,0.77195]
[1778562581820,60.56,81194.13,0.11,-0.00429,0.0,0.78053]
[1778562586856,60.56,81196.01,0.11,-0.00429,0.0,0.77952]
[1778562592899,60.56,81198.47,0.11,-0.00428,0.0,0.7782]
[1778562599950,60.56,81201.46,0.11,-0.00427,0.0,0.77659]
[1778562609018,60.56,81204.18,0.11,-0.00426,0.0,0.77514]
[1778562615055,60.56,81206.62,0.11,-0.00425,0.0,0.77383]
[1778562620090,60.56,81205.71,0.11,-0.00425,0.0,0.77432]
[1778562626133,60.56,81210.0,0.11,-0.00424,0.0,0.77203]
[1778562632174,60.56,81210.97,0.11,-0.00423,0.0,0.77053]
[1778562638217,60.56,81211.86,0.11,-0.00423,0.0,0.77005]
[1778562643252,60.56,81212.19,0.11,-0.00423,0.0,0.76988]
[1778562651569,60.56,81213.2,0.11,-0.00422,0.0,0.76934]
[1778562657349,60.56,81213.17,0.11,-0.00422,0.0,0.76936]
[1778562663393,60.56,81213.75,0.11,-0.00422,0.0,0.76905]
[1778562669436,60.56,81215.31,0.11,-0.00422,0.0,0.76822]
[1778562678498,60.56,81215.93,0.11,-0.00421,0.0,0.76789]
[1778562684540,60.56,81214.69,0.11,-0.00422,0.0,0.76855]
[1778562689576,60.56,81213.23,0.11,-0.00422,0.0,0.76932]
[1778562694610,60.56,81212.92,0.11,-0.00422,0.0,0.7685]
[1778562698254,60.56,81213.05,0.11,-0.00422,0.0,0.76843]
[1778562698931,60.56,81213.05,0.11,-0.00422,0.0,0.76843]
[1778562699636,60.56,81212.48,0.11,-0.00422,0.0,0.76874]
[1778562699737,60.56,81212.48,0.11,-0.00422,0.0,0.76874]
[1778562706694,60.56,81213.37,0.11,-0.00422,0.0,0.76826]
[1778562712017,60.56,81214.39,0.11,-0.00421,0.0,0.76772]
[1778562717770,60.56,81214.16,0.11,-0.00422,0.0,0.76785]
[1778562722806,60.56,81213.37,0.11,-0.00422,0.0,0.76826]
[1778562727841,60.56,81213.5,0.11,-0.00422,0.0,0.7682]
[1778562733884,60.56,81214.11,0.11,-0.00422,0.0,0.76787]
[1778562738918,60.56,81215.65,0.11,-0.00421,0.0,0.76706]
[1778562744961,60.56,81215.67,0.11,-0.00421,0.0,0.76704]
[1778562749996,60.56,81214.44,0.11,-0.00421,0.0,0.7677]
[1778562751906,60.56,81214.81,0.11,-0.00421,0.0,0.76652]
[1778562752299,60.56,81214.03,0.11,-0.00421,0.0,0.76693]
[1778562753142,60.56,81214.03,0.11,-0.00421,0.0,0.76693]
[1778562753242,60.56,81214.47,0.11,-0.00421,0.0,0.7667]
[1778562758752,60.56,81214.36,0.11,-0.00421,0.0,0.76676]
[1778562759352,60.56,81214.36,0.11,-0.00421,0.0,0.76676]
[1778562759061,60.56,81214.31,0.11,-0.00421,0.0,0.76678]
[1778562760068,60.56,81213.32,0.11,-0.00421,0.0,0.76731]
[1778562761469,60.56,81211.74,0.11,-0.00422,0.0,0.76814]
[1778562762369,60.56,81213.11,0.11,-0.00421,0.0,0.76742]
[1778562764005,60.56,81213.11,0.11,-0.00421,0.0,0.76742]
[1778562764106,60.56,81214.48,0.11,-0.00421,0.0,0.76669]
[1778562768101,60.56,81214.14,0.11,-0.00421,0.0,0.76687]
[1778562768202,60.56,81212.47,0.11,-0.00422,0.0,0.76776]
[1778562768846,60.56,81212.47,0.11,-0.00422,0.0,0.76776]
[1778562769131,60.56,81212.47,0.11,-0.00422,0.0,0.76776]
[1778562769498,60.56,81212.47,0.11,-0.00422,0.0,0.76776]
[1778562770138,60.56,81211.47,0.11,-0.00422,0.0,0.76829]
[1778562775173,60.56,81211.3,0.11,-0.00422,0.0,0.76838]
[1778562775919,60.56,81211.3,0.11,-0.00422,0.0,0.76838]
[1778562776180,60.56,81208.36,0.11,-0.00423,0.0,0.76994]
[1778562778719,60.56,81206.71,0.11,-0.00423,0.0,0.77082]
[1778562779200,60.56,81205.9,0.11,-0.00424,0.0,0.77125]
[1778562781306,60.56,81205.9,0.11,-0.00424,0.0,0.77125]
[1778562781406,60.56,81204.15,0.11,-0.00424,0.0,0.77218]
[1778562787058,60.56,81199.01,0.11,-0.00426,0.0,0.77493]
[1778562787257,60.56,81196.35,0.11,-0.00427,0.0,0.77635]
[1778562787448,60.56,81196.35,0.11,-0.00427,0.0,0.77635]
[1778562788264,60.56,81195.52,0.11,-0.00427,0.0,0.7768]
[1778562793300,60.56,81192.93,0.11,-0.00428,0.0,0.77819]
[1778562800348,60.56,81193.94,0.11,-0.00428,0.0,0.77765]
[1778562806390,60.56,81194.22,0.11,-0.00428,0.0,0.7775]
[1778562811426,60.56,81194.73,0.11,-0.00427,0.0,0.77623]
[1778562818474,60.56,81196.59,0.11,-0.00426,0.0,0.77523]
[1778562823510,60.56,81198.2,0.11,-0.00426,0.0,0.77437]
[1778562829551,60.56,81198.75,0.11,-0.00426,0.0,0.77408]
[1778562835593,60.56,81205.08,0.11,-0.00423,0.0,0.7707]
[1778562840628,60.56,81204.08,0.11,-0.00424,0.0,0.77123]
[1778562845663,60.56,81205.45,0.11,-0.00423,0.0,0.7705]
[1778562850732,60.56,81207.0,0.11,-0.00423,0.0,0.76968]
[1778562855771,60.56,81207.41,0.11,-0.00423,0.0,0.76946]
[1778562861809,60.56,81208.94,0.11,-0.00422,0.0,0.76865]
[1778562873142,60.56,81208.73,0.11,-0.00422,0.0,0.76777]
[1778562881951,60.56,81209.23,0.11,-0.00422,0.0,0.76751]
[1778562886985,60.56,81214.04,0.11,-0.0042,0.0,0.76496]
[1778562889909,60.56,81220.69,0.11,-0.00418,0.0,0.76145]
[1778562890346,60.56,81220.69,0.11,-0.00418,0.0,0.76145]
[1778562890447,60.56,81220.92,0.11,-0.00418,0.0,0.76132]
[1778562891000,60.56,81220.92,0.11,-0.00418,0.0,0.76132]
[1778562892835,60.56,81220.57,0.11,-0.00418,0.0,0.76151]
[1778562893282,60.56,81221.74,0.11,-0.00417,0.0,0.76089]
[1778562894275,60.56,81221.74,0.11,-0.00417,0.0,0.76089]
[1778562894372,60.56,81221.95,0.11,-0.00417,0.0,0.76078]
[1778562900081,60.56,81224.92,0.11,-0.00416,0.0,0.75922]
[1778562905112,60.56,81224.35,0.11,-0.00417,0.0,0.75952]
[1778562910145,60.56,81225.13,0.11,-0.00416,0.0,0.75911]
[1778562917195,60.56,81223.39,0.11,-0.00417,0.0,0.76002]
[1778562922230,60.56,81221.83,0.11,-0.00417,0.0,0.76085]
[1778562927265,60.56,81220.07,0.11,-0.00418,0.0,0.76177]
[1778562929876,60.56,81219.28,0.11,-0.00418,0.0,0.76219]
[1778562929880,60.56,81218.81,0.11,-0.00418,0.0,0.76244]
[1778562935321,60.56,81218.81,0.11,-0.00418,0.0,0.76146]
[1778562940355,60.56,81218.47,0.11,-0.00418,0.0,0.76164]
[1778562945391,60.56,81222.84,0.11,-0.00417,0.0,0.75934]
[1778562950431,60.56,81220.06,0.11,-0.00417,0.0,0.7608]
[1778562955464,60.56,81218.94,0.11,-0.00418,0.0,0.76139]
[1778562961508,60.56,81216.87,0.11,-0.00419,0.0,0.76248]
[1778562966544,60.56,81213.86,0.11,-0.00419,0.0,0.76407]
[1778562970572,60.56,81215.04,0.11,-0.00419,0.0,0.76345]
[1778562971579,60.56,81215.74,0.11,-0.00419,0.0,0.76308]
[1778562976614,60.56,81215.2,0.11,-0.00419,0.0,0.76336]
[1778562981649,60.56,81213.28,0.11,-0.0042,0.0,0.76438]
[1778562986686,60.56,81212.99,0.11,-0.0042,0.0,0.76453]
[1778562993987,60.56,81210.33,0.11,-0.0042,0.0,0.76495]
[1778562999776,60.56,81211.57,0.11,-0.0042,0.0,0.7643]
[1778563004810,60.56,81211.8,0.11,-0.0042,0.0,0.76418]
[1778563009845,60.56,81212.19,0.11,-0.0042,0.0,0.76397]
[1778563014881,60.56,81213.04,0.11,-0.00419,0.0,0.76352]
[1778563019915,60.56,81213.52,0.11,-0.00419,0.0,0.76327]
[1778563026964,60.56,81213.2,0.11,-0.00419,0.0,0.76344]
[1778563034267,60.56,81214.48,0.11,-0.00419,0.0,0.76276]
[1778563040056,60.56,81214.34,0.11,-0.00419,0.0,0.76283]
[1778563045090,60.56,81214.46,0.11,-0.00419,0.0,0.76277]
[1778563049926,60.56,81214.55,0.11,-0.00419,0.0,0.76272]
[1778563050289,60.56,81214.55,0.11,-0.00419,0.0,0.76272]
[1778563056167,60.56,81216.22,0.11,-0.00418,0.0,0.76086]
[1778563061202,60.56,81216.46,0.11,-0.00418,0.0,0.76074]
[1778563066240,60.56,81215.46,0.11,-0.00418,0.0,0.76126]
[1778563071275,60.56,81214.49,0.11,-0.00418,0.0,0.76177]
[1778563076310,60.56,81214.11,0.11,-0.00418,0.0,0.76198]
[1778563081345,60.56,81213.68,0.11,-0.00419,0.0,0.7622]
[1778563087388,60.56,81210.1,0.11,-0.0042,0.0,0.76409]
[1778563092422,60.56,81212.26,0.11,-0.00419,0.0,0.76295]
[1778563099471,60.56,81216.42,0.11,-0.00418,0.0,0.76076]
[1778563104761,60.56,81215.15,0.11,-0.00418,0.0,0.76143]
[1778563110549,60.56,81214.26,0.11,-0.00418,0.0,0.7619]
[1778563115583,60.56,81213.61,0.11,-0.00418,0.0,0.76126]
[1778563121625,60.56,81212.84,0.11,-0.00418,0.0,0.76166]
[1778563126667,60.56,81216.09,0.11,-0.00417,0.0,0.75995]
[1778563133714,60.56,81224.21,0.11,-0.00415,0.0,0.75569]
[1778563138745,60.56,81228.24,0.11,-0.00413,0.0,0.75358]
[1778563143780,60.56,81226.76,0.11,-0.00414,0.0,0.75435]
[1778563148815,60.56,81225.67,0.11,-0.00414,0.0,0.75492]
[1778563155112,60.56,81225.09,0.11,-0.00414,0.0,0.75523]
[1778563160903,60.56,81224.71,0.11,-0.00414,0.0,0.75543]
[1778563165938,60.56,81224.6,0.11,-0.00414,0.0,0.75548]
[1778563170972,60.56,81223.89,0.11,-0.00415,0.0,0.75585]
[1778563177015,60.56,81231.77,0.11,-0.00412,0.0,0.75079]
[1778563183057,60.56,81231.57,0.11,-0.00412,0.0,0.75113]
[1778563189100,60.56,81230.81,0.11,-0.00412,0.0,0.7517]
[1778563193128,60.57,81197.83,0.11,-0.00423,0.0,0.76921]
[1778563198163,60.57,81193.77,0.11,-0.00425,0.0,0.77157]
[1778563203198,60.57,81203.09,0.11,-0.00422,0.0,0.76683]
[1778563208233,60.57,81215.58,0.11,-0.00418,0.0,0.76047]
[1778563214274,60.58,81209.85,0.11,-0.0042,0.0,0.76381]
[1778563219310,60.58,81212.46,0.11,-0.00419,0.0,0.76273]
[1778563225605,60.58,81214.27,0.11,-0.00419,0.0,0.76215]
[1778563231408,60.59,81227.81,0.11,-0.00414,0.0,0.75447]
[1778563236441,60.59,81226.65,0.11,-0.00415,0.0,0.75544]
[1778563241476,60.6,81225.66,0.11,-0.00415,0.0,0.75635]
[1778563246511,60.6,81223.97,0.11,-0.00416,0.0,0.75765]
[1778563254566,60.61,81224.53,0.11,-0.00416,0.0,0.75805]
[1778563259602,60.62,81224.24,0.11,-0.00417,0.0,0.75867]
[1778563262623,60.62,81207.79,0.11,-0.00422,0.0,0.76764]
[1778563269673,60.63,81207.76,0.11,-0.00423,0.0,0.76837]
[1778563274707,60.63,81207.86,0.11,-0.00423,0.0,0.76885]
[1778563279742,60.64,81209.49,0.11,-0.00423,0.0,0.76854]
[1778563284777,60.65,81209.69,0.11,-0.00423,0.0,0.769]
[1778563292832,60.66,81210.19,0.11,-0.00423,0.0,0.76871]
[1778563297868,60.67,81211.04,0.11,-0.00423,0.0,0.76888]
[1778563302903,60.67,81212.44,0.11,-0.00423,0.0,0.76878]
[1778563307938,60.68,81220.29,0.11,-0.00421,0.0,0.76528]
[1778563312973,60.69,81220.23,0.11,-0.00421,0.0,0.766]
[1778563318009,60.7,81219.83,0.11,-0.00422,0.0,0.76691]
[1778563323044,60.71,81223.92,0.11,-0.00421,0.0,0.76546]
[1778563328079,60.72,81223.38,0.11,-0.00421,0.0,0.76663]
[1778563333114,60.72,81222.82,0.11,-0.00422,0.0,0.76769]
[1778563338149,60.73,81223.05,0.11,-0.00423,0.0,0.76834]
[1778563343184,60.74,81223.8,0.11,-0.00422,0.0,0.7681]
[1778563348219,60.74,81222.28,0.11,-0.00423,0.0,0.76972]
[1778563350497,60.75,81220.98,0.11,-0.00424,0.0,0.77058]
[1778563350541,60.75,81220.38,0.11,-0.00424,0.0,0.77106]
[1778563351779,60.75,81220.38,0.11,-0.00424,0.0,0.77106]
[1778563351843,60.75,81220.38,0.11,-0.00424,0.0,0.77007]
[1778563357282,60.76,81220.3,0.11,-0.00424,0.0,0.77112]
[1778563362317,60.77,81220.43,0.11,-0.00425,0.0,0.77191]
[1778563367353,60.78,81221.8,0.11,-0.00425,0.0,0.77205]
[1778563373395,60.78,81221.25,0.11,-0.00425,0.0,0.77252]
[1778563380443,60.78,81220.84,0.11,-0.00425,0.0,0.77274]
[1778563385480,60.78,81219.52,0.11,-0.00426,0.0,0.77344]
[1778563390514,60.78,81219.38,0.11,-0.00426,0.0,0.77352]
[1778563395551,60.78,81219.15,0.11,-0.00426,0.0,0.77383]
[1778563400584,60.79,81222.63,0.11,-0.00425,0.0,0.77236]
[1778563406870,60.79,81224.24,0.11,-0.00425,0.0,0.77151]
[1778563412673,60.79,81223.87,0.11,-0.00424,0.0,0.77071]
[1778563417705,60.79,81222.64,0.11,-0.00425,0.0,0.77137]
[1778563422738,60.79,81221.71,0.11,-0.00425,0.0,0.77186]
[1778563429787,60.79,81221.92,0.11,-0.00425,0.0,0.77175]
[1778563434822,60.79,81220.51,0.11,-0.00425,0.0,0.7725]
[1778563440864,60.79,81220.78,0.11,-0.00425,0.0,0.77235]
[1778563445899,60.79,81220.98,0.11,-0.00425,0.0,0.77225]
[1778563450935,60.79,81219.38,0.11,-0.00426,0.0,0.7731]
[1778563455969,60.79,81219.58,0.11,-0.00426,0.0,0.77299]
[1778563462014,60.79,81219.73,0.11,-0.00426,0.0,0.77291]
[1778563467050,60.79,81214.29,0.11,-0.00427,0.0,0.77581]
[1778563472085,60.79,81214.74,0.11,-0.00427,0.0,0.77458]
[1778563477119,60.79,81216.01,0.11,-0.00426,0.0,0.7739]
[1778563483162,60.79,81216.61,0.11,-0.00426,0.0,0.77358]
[1778563488197,60.79,81217.2,0.11,-0.00426,0.0,0.77327]
[1778563494239,60.79,81217.96,0.11,-0.00426,0.0,0.77286]
[1778563499279,60.79,81217.28,0.11,-0.00426,0.0,0.77322]
[1778563504309,60.79,81217.07,0.11,-0.00426,0.0,0.77334]
[1778563509345,60.79,81216.86,0.11,-0.00426,0.0,0.77345]
[1778563516395,60.79,81217.27,0.11,-0.00426,0.0,0.77323]
[1778563522437,60.79,81217.66,0.11,-0.00426,0.0,0.77302]
[1778563527720,60.79,81215.01,0.11,-0.00427,0.0,0.77443]
[1778563533515,60.79,81214.4,0.11,-0.00426,0.0,0.77377]
[1778563539557,60.79,81213.99,0.11,-0.00426,0.0,0.77398]
[1778563544595,60.79,81215.91,0.11,-0.00426,0.0,0.77296]
[1778563550635,60.79,81216.8,0.11,-0.00425,0.0,0.77249]
[1778563557933,60.79,81218.31,0.11,-0.00425,0.0,0.77168]
[1778563563728,60.79,81219.38,0.11,-0.00425,0.0,0.77111]
[1778563569770,60.79,81233.2,0.11,-0.0042,0.0,0.7638]
[1778563574807,60.79,81233.66,0.11,-0.0042,0.0,0.76356]
[1778563580848,60.79,81236.16,0.11,-0.00419,0.0,0.76224]
[1778563585883,60.79,81241.6,0.11,-0.00417,0.0,0.75938]
[1778563591929,60.79,81251.29,0.11,-0.00414,0.0,0.75334]
[1778563596964,60.79,81248.42,0.11,-0.00414,0.0,0.75484]
[1778563601999,60.79,81244.97,0.11,-0.00416,0.0,0.75664]
[1778563608290,60.79,81242.68,0.11,-0.00416,0.0,0.75784]
[1778563615092,60.79,81241.79,0.11,-0.00417,0.0,0.7583]
[1778563621138,60.79,81241.19,0.11,-0.00417,0.0,0.75862]
[1778563626173,60.79,81244.0,0.11,-0.00416,0.0,0.75715]
[1778563634231,60.79,81245.93,0.11,-0.00415,0.0,0.75614]
[1778563639266,60.79,81247.53,0.11,-0.00415,0.0,0.7553]
[1778563645308,60.79,81248.4,0.11,-0.00414,0.0,0.75485]
[1778563656385,60.79,81249.48,0.11,-0.00414,0.0,0.75331]
[1778563660927,60.79,81250.6,0.11,-0.00413,0.0,0.75272]
[1778563661083,60.79,81250.6,0.11,-0.00413,0.0,0.75272]
[1778563667462,60.79,81251.65,0.11,-0.00413,0.0,0.75218]
[1778563672496,60.79,81251.87,0.11,-0.00413,0.0,0.75206]
[1778563677531,60.79,81251.37,0.11,-0.00413,0.0,0.75232]
[1778563682567,60.79,81251.32,0.11,-0.00413,0.0,0.75235]
[1778563687602,60.79,81259.82,0.11,-0.0041,0.0,0.74794]
[1778563692639,60.79,81258.56,0.11,-0.00411,0.0,0.74859]
[1778563697672,60.79,81256.07,0.11,-0.00411,0.0,0.74988]
[1778563702707,60.79,81257.37,0.11,-0.00411,0.0,0.74921]
[1778563709008,60.79,81259.61,0.11,-0.0041,0.0,0.74804]
[1778563716805,60.79,81259.99,0.11,-0.0041,0.0,0.74688]
[1778563724861,60.79,81264.4,0.11,-0.00408,0.0,0.7446]
[1778563729896,60.79,81264.92,0.11,-0.00408,0.0,0.74433]
[1778563734931,60.79,81264.56,0.11,-0.00408,0.0,0.74452]
[1778563740974,60.79,81267.01,0.11,-0.00407,0.0,0.74325]
[1778563747017,60.79,81268.34,0.11,-0.00407,0.0,0.74257]
[1778563753059,60.79,81269.29,0.11,-0.00407,0.0,0.74208]
[1778563758094,60.79,81269.86,0.11,-0.00407,0.0,0.74179]
[1778563763129,60.79,81270.54,0.11,-0.00406,0.0,0.74144]
[1778563768165,60.79,81268.49,0.11,-0.00407,0.0,0.74249]
[1778563773200,60.79,81266.82,0.11,-0.00407,0.0,0.74239]
[1778563779242,60.79,81265.15,0.11,-0.00408,0.0,0.74325]
[1778563784278,60.79,81262.6,0.11,-0.00408,0.0,0.74456]
[1778563790320,60.79,81260.89,0.11,-0.00409,0.0,0.74544]
[1778563797371,60.79,81260.39,0.11,-0.00409,0.0,0.7457]
[1778563803411,60.79,81259.34,0.11,-0.00409,0.0,0.74625]
[1778563808447,60.79,81258.67,0.11,-0.0041,0.0,0.74659]
[1778563813483,60.79,81261.76,0.11,-0.00409,0.0,0.74499]
[1778563818518,60.79,81274.6,0.11,-0.00404,0.0,0.73839]
[1778563823552,60.79,81274.69,0.11,-0.00404,0.0,0.73835]
[1778563828587,60.79,81277.11,0.11,-0.00404,0.0,0.73711]
[1778563833624,60.79,81276.54,0.11,-0.00403,0.0,0.73644]
[1778563838657,60.79,81273.5,0.11,-0.00404,0.0,0.73799]
[1778563843692,60.79,81272.18,0.11,-0.00405,0.0,0.73867]
[1778563848728,60.79,81264.58,0.11,-0.00407,0.0,0.74257]
[1778563853762,60.79,81265.18,0.11,-0.00407,0.0,0.74227]
[1778563858797,60.79,81264.86,0.11,-0.00407,0.0,0.74243]
[1778563863832,60.79,81265.42,0.11,-0.00407,0.0,0.74214]
[1778563868867,60.79,81268.07,0.11,-0.00406,0.0,0.74078]
[1778563873902,60.79,81269.31,0.11,-0.00406,0.0,0.74014]
[1778563880205,60.79,81271.49,0.11,-0.00405,0.0,0.73902]
[1778563885986,60.79,81271.75,0.11,-0.00405,0.0,0.73889]
[1778563891020,60.79,81272.08,0.11,-0.00404,0.0,0.73776]
[1778563897063,60.79,81273.5,0.11,-0.00404,0.0,0.73703]
[1778563902098,60.79,81273.79,0.11,-0.00404,0.0,0.73689]
[1778563907133,60.79,81273.76,0.11,-0.00404,0.0,0.7369]
[1778563914182,60.79,81272.72,0.11,-0.00404,0.0,0.73743]
[1778563919218,60.79,81272.0,0.11,-0.00404,0.0,0.7378]
[1778563924253,60.79,81273.29,0.11,-0.00404,0.0,0.73714]
[1778563929288,60.79,81275.67,0.11,-0.00403,0.0,0.73592]
[1778563934323,60.79,81277.05,0.11,-0.00403,0.0,0.73522]
[1778563939360,60.79,81269.7,0.11,-0.00405,0.0,0.73898]
[1778563944395,60.79,81269.84,0.11,-0.00405,0.0,0.73891]
[1778563949427,60.79,81268.87,0.11,-0.00405,0.0,0.73941]
[1778563954467,60.79,81266.44,0.11,-0.00406,0.0,0.73969]
[1778563959506,60.79,81263.76,0.11,-0.00406,0.0,0.74107]
[1778563964538,60.79,81262.63,0.11,-0.00407,0.0,0.74165]
[1778563969573,60.79,81260.37,0.11,-0.00407,0.0,0.74281]
[1778563976663,60.79,81256.24,0.11,-0.00409,0.0,0.74494]
[1778563981706,60.79,81260.34,0.11,-0.00407,0.0,0.74283]
[1778563986733,60.79,81244.62,0.11,-0.00413,0.0,0.75096]
[1778563991768,60.79,81246.74,0.11,-0.00412,0.0,0.74986]
[1778563996802,60.79,81246.72,0.11,-0.00412,0.0,0.74987]
[1778564001838,60.79,81244.63,0.11,-0.00413,0.0,0.75096]
[1778564008889,60.79,81245.64,0.11,-0.00413,0.0,0.75094]
[1778564013921,60.81,81244.17,0.11,-0.00413,0.0,0.752]
[1778564018957,60.82,81243.27,0.11,-0.00414,0.0,0.75372]
[1778564026006,60.85,81247.76,0.11,-0.00414,0.0,0.75316]
[1778564031261,60.86,81242.78,0.11,-0.00416,0.0,0.75702]
[1778564037086,60.88,81239.93,0.11,-0.00418,0.0,0.76]
[1778564043125,60.9,81238.04,0.11,-0.0042,0.0,0.76246]
[1778564048160,60.91,81228.48,0.11,-0.00424,0.0,0.76868]
[1778564053195,60.92,81226.9,0.11,-0.00425,0.0,0.77068]
[1778564058230,60.94,81221.85,0.11,-0.00427,0.0,0.77449]
[1778564063264,60.95,81212.47,0.11,-0.00431,0.0,0.7806]
[1778564068310,60.96,81213.42,0.11,-0.00431,0.0,0.78116]
[1778564071542,60.97,81193.83,0.11,-0.00438,0.0,0.79131]
[1778564077363,60.98,81187.68,0.11,-0.00441,0.0,0.79576]
[1778564082398,60.99,81187.97,0.11,-0.00441,0.0,0.7965]
[1778564087434,61.0,81192.22,0.11,-0.0044,0.0,0.79507]
[1778564088439,61.0,81168.69,0.11,-0.00448,0.0,0.80813]
[1778564093476,61.01,81164.21,0.11,-0.00451,0.0,0.81134]
[1778564098510,61.02,81167.93,0.11,-0.0045,0.0,0.81004]
[1778564103545,61.03,81176.06,0.11,-0.00447,0.0,0.80632]
[1778564108580,61.04,81178.3,0.11,-0.00447,0.0,0.80589]
[1778564113616,61.05,81180.23,0.11,-0.00447,0.0,0.80562]
[1778564119656,61.06,81182.73,0.11,-0.00447,0.0,0.8052]
[1778564124694,61.06,81183.18,0.11,-0.00447,0.0,0.80573]
[1778564130738,61.08,81184.25,0.11,-0.00447,0.0,0.80606]
[1778564132676,61.08,81184.25,0.11,-0.00447,0.0,0.80606]
[1778564132772,61.08,81185.11,0.11,-0.00446,0.0,0.80487]
[1778564139801,61.09,81188.16,0.11,-0.00446,0.0,0.80425]
[1778564144837,61.1,81196.33,0.11,-0.00444,0.0,0.80051]
[1778564152892,61.11,81198.59,0.11,-0.00444,0.0,0.80047]
[1778564157929,61.12,81211.49,0.11,-0.0044,0.0,0.7942]
[1778564163972,61.13,81212.1,0.11,-0.0044,0.0,0.79484]
[1778564169008,61.14,81214.37,0.11,-0.0044,0.0,0.79442]
[1778564175050,61.15,81212.79,0.11,-0.00441,0.0,0.79642]
[1778564179079,61.16,81212.49,0.11,-0.00442,0.0,0.79723]
[1778564182323,61.17,81212.39,0.11,-0.00442,0.0,0.79778]
[1778564192393,61.19,81211.71,0.11,-0.00443,0.0,0.79875]
[1778564198211,61.2,81211.33,0.11,-0.00443,0.0,0.79993]
[1778564203246,61.21,81211.44,0.11,-0.00444,0.0,0.80068]
[1778564208280,61.22,81211.97,0.11,-0.00444,0.0,0.80119]
[1778564213316,61.22,81212.42,0.11,-0.00444,0.0,0.80176]
[1778564218351,61.23,81211.83,0.11,-0.00445,0.0,0.80288]
[1778564223386,61.24,81211.18,0.11,-0.00446,0.0,0.80403]
[1778564228422,61.25,81211.11,0.11,-0.00446,0.0,0.80485]
[1778564235471,61.26,81211.05,0.11,-0.00447,0.0,0.80598]
[1778564240506,61.27,81211.18,0.11,-0.00448,0.0,0.80668]
[1778564247555,61.28,81210.81,0.11,-0.00448,0.0,0.80796]
[1778564252813,61.29,81212.87,0.11,-0.00448,0.0,0.80657]
[1778564259645,61.31,81212.73,0.11,-0.00448,0.0,0.80773]
[1778564264680,61.31,81213.43,0.11,-0.00448,0.0,0.8081]
[1778564269715,61.32,81222.36,0.11,-0.00446,0.0,0.80402]
[1778564271927,61.33,81224.01,0.11,-0.00445,0.0,0.80328]
[1778564272067,61.33,81224.01,0.11,-0.00445,0.0,0.80328]
[1778564272038,61.33,81220.12,0.11,-0.00447,0.0,0.80557]
[1778564272954,61.33,81216.98,0.11,-0.00448,0.0,0.80745]
[1778564278780,61.34,81213.89,0.11,-0.0045,0.0,0.80992]
[1778564283816,61.35,81210.91,0.11,-0.00451,0.0,0.81231]
[1778564288850,61.35,81207.67,0.11,-0.00453,0.0,0.81481]
[1778564293890,61.36,81208.55,0.11,-0.00453,0.0,0.81502]
[1778564299931,61.37,81209.18,0.11,-0.00453,0.0,0.81549]
[1778564305973,61.38,81210.53,0.11,-0.00453,0.0,0.81554]
[1778564314033,61.39,81211.34,0.11,-0.00453,0.0,0.8151]
[1778564320077,61.4,81212.38,0.11,-0.00453,0.0,0.81531]
[1778564325112,61.41,81214.99,0.11,-0.00453,0.0,0.81451]
[1778564330148,61.42,81214.4,0.11,-0.00453,0.0,0.81548]
[1778564337198,61.43,81214.62,0.11,-0.00454,0.0,0.8164]
[1778564342231,61.43,81219.25,0.11,-0.00452,0.0,0.81452]
[1778564347269,61.44,81215.28,0.11,-0.00454,0.0,0.8174]
[1778564352304,61.45,81213.69,0.11,-0.00455,0.0,0.81896]
[1778564357339,61.46,81217.25,0.11,-0.00454,0.0,0.81768]
[1778564362374,61.47,81214.93,0.11,-0.00456,0.0,0.81966]
[1778564367409,61.47,81213.82,0.11,-0.00457,0.0,0.82096]
[1778564372444,61.48,81211.8,0.11,-0.00457,0.0,0.82172]
[1778564377479,61.49,81213.56,0.11,-0.00457,0.0,0.82143]
[1778564382514,61.5,81239.57,0.11,-0.00448,0.0,0.80781]
[1778564387549,61.51,81251.18,0.11,-0.00445,0.0,0.80235]
[1778564389528,61.51,81250.77,0.11,-0.00445,0.0,0.80274]
[1778564389628,61.51,81250.94,0.11,-0.00445,0.0,0.80282]
[1778564395611,61.52,81240.23,0.11,-0.00449,0.0,0.80969]
[1778564398597,61.53,81240.69,0.11,-0.00449,0.0,0.80976]
[1778564398678,61.53,81240.09,0.11,-0.0045,0.0,0.81025]
[1778564403865,61.54,81235.25,0.11,-0.00452,0.0,0.81369]
[1778564409708,61.55,81234.06,0.11,-0.00453,0.0,0.81521]
[1778564415751,61.56,81234.03,0.11,-0.00453,0.0,0.81607]
[1778564420785,61.56,81235.32,0.11,-0.00453,0.0,0.81603]
[1778564429848,61.58,81236.98,0.11,-0.00454,0.0,0.81631]
[1778564434885,61.58,81238.82,0.11,-0.00453,0.0,0.81491]
[1778564438256,61.59,81238.68,0.11,-0.00453,0.0,0.81525]
[1778564438913,61.59,81238.13,0.11,-0.00453,0.0,0.81581]
[1778564444150,61.6,81238.22,0.11,-0.00454,0.0,0.81639]
[1778564449990,61.61,81239.25,0.11,-0.00454,0.0,0.81657]
[1778564456033,61.61,81239.67,0.11,-0.00454,0.0,0.81708]
[1778564461070,61.62,81240.39,0.11,-0.00454,0.0,0.81729]
[1778564466108,61.63,81241.25,0.11,-0.00454,0.0,0.81742]
[1778564471145,61.63,81240.75,0.11,-0.00455,0.0,0.81829]
[1778564476180,61.64,81229.94,0.11,-0.00459,0.0,0.82485]
[1778564481213,61.65,81232.66,0.11,-0.00458,0.0,0.8239]
[1778564486248,61.65,81233.29,0.11,-0.00459,0.0,0.82412]
[1778564491285,61.66,81232.49,0.11,-0.00459,0.0,0.8241]
[1778564496319,61.67,81231.99,0.11,-0.00459,0.0,0.8251]
[1778564504570,61.68,81229.89,0.11,-0.00461,0.0,0.82722]
[1778564510419,61.69,81231.54,0.11,-0.0046,0.0,0.82703]
[1778564515451,61.69,81231.35,0.11,-0.00461,0.0,0.82774]
[1778564520487,61.7,81231.43,0.11,-0.00461,0.0,0.82828]
[1778564525524,61.71,81230.04,0.11,-0.00462,0.0,0.82964]
[1778564531564,61.71,81229.62,0.11,-0.00463,0.0,0.83057]
[1778564536600,61.72,81224.26,0.11,-0.00465,0.0,0.83412]
[1778564541634,61.73,81223.77,0.11,-0.00465,0.0,0.83493]
[1778564543506,61.73,81223.77,0.11,-0.00465,0.0,0.83493]
[1778564543607,61.73,81223.53,0.11,-0.00466,0.0,0.83528]
[1778564546283,61.73,81223.76,0.11,-0.00466,0.0,0.83526]
[1778564546318,61.73,81223.51,0.11,-0.00466,0.0,0.8355]
[1778564552396,61.74,81222.63,0.11,-0.00466,0.0,0.83641]
[1778564552712,61.74,81223.35,0.11,-0.00466,0.0,0.83526]
[1778564557748,61.75,81224.49,0.11,-0.00466,0.0,0.83514]
[1778564562785,61.75,81223.98,0.11,-0.00466,0.0,0.83595]
[1778564572984,61.75,81222.95,0.11,-0.00467,0.0,0.83673]
[1778564573085,61.76,81223.03,0.11,-0.00467,0.0,0.83749]
[1778564575715,61.76,81223.41,0.11,-0.00467,0.0,0.83748]
[1778564576332,61.76,81223.41,0.11,-0.00467,0.0,0.83748]
[1778564575874,61.77,81223.41,0.11,-0.00467,0.0,0.83758]
[1778564576881,61.77,81223.3,0.11,-0.00467,0.0,0.83774]
[1778564581916,61.77,81232.45,0.11,-0.00464,0.0,0.83313]
[1778564586966,61.78,81231.92,0.11,-0.00465,0.0,0.83397]
[1778564591995,61.78,81236.9,0.11,-0.00463,0.0,0.83174]
[1778564597028,61.79,81239.39,0.11,-0.00463,0.0,0.83092]
[1778564605298,61.8,81239.98,0.11,-0.00463,0.0,0.8315]
[1778564612133,61.81,81240.72,0.11,-0.00463,0.0,0.8308]
[1778564617168,61.82,81242.5,0.11,-0.00463,0.0,0.83035]
[1778564624216,61.82,81242.75,0.11,-0.00463,0.0,0.831]
[1778564629255,61.83,81244.04,0.11,-0.00463,0.0,0.83084]
[1778564634288,61.84,81245.88,0.11,-0.00463,0.0,0.83036]
[1778564639323,61.84,81246.11,0.11,-0.00463,0.0,0.83078]
[1778564645365,61.85,81246.38,0.11,-0.00463,0.0,0.83127]
[1778564651407,61.86,81244.49,0.11,-0.00464,0.0,0.83295]
[1778564656444,61.86,81243.8,0.11,-0.00465,0.0,0.83383]
[1778564661478,61.87,81244.47,0.11,-0.00465,0.0,0.83394]
[1778564666512,61.87,81244.15,0.11,-0.00465,0.0,0.8347]
[1778564669540,61.88,81225.1,0.11,-0.00472,0.0,0.84567]
[1778564674570,61.88,81223.91,0.11,-0.00472,0.0,0.84565]
[1778564679604,61.89,81219.41,0.11,-0.00474,0.0,0.84856]
[1778564683470,61.89,81219.75,0.11,-0.00474,0.0,0.84851]
[1778564683516,61.89,81220.05,0.11,-0.00474,0.0,0.84849]
[1778564688667,61.9,81220.18,0.11,-0.00475,0.0,0.84971]
[1778564693703,61.91,81221.66,0.11,-0.00475,0.0,0.84922]
[1778564698737,61.91,81221.55,0.11,-0.00475,0.0,0.84965]
[1778564703772,61.92,81222.18,0.11,-0.00475,0.0,0.84965]
[1778564708807,61.92,81228.13,0.11,-0.00473,0.0,0.84666]
[1778564710607,61.92,81227.59,0.11,-0.00473,0.0,0.84704]
[1778564710821,61.92,81227.56,0.11,-0.00473,0.0,0.84713]
[1778564716072,61.92,81232.25,0.11,-0.00472,0.0,0.84448]
[1778564717097,61.92,81232.25,0.11,-0.00472,0.0,0.84448]
[1778564717126,61.92,81240.86,0.11,-0.00469,0.0,0.83963]
[1778564722905,61.93,81238.12,0.11,-0.0047,0.0,0.84168]
[1778564727940,61.93,81237.29,0.11,-0.0047,0.0,0.84257]
[1778564732975,61.94,81235.42,0.11,-0.00471,0.0,0.84298]
[1778564738010,61.94,81235.98,0.11,-0.00471,0.0,0.84308]
[1778564744052,61.95,81232.21,0.11,-0.00472,0.0,0.8457]
[1778564750095,61.95,81230.75,0.11,-0.00473,0.0,0.84701]
[1778564755133,61.96,81226.75,0.11,-0.00475,0.0,0.84967]
[1778564760170,61.96,81231.3,0.11,-0.00474,0.0,0.84748]
[1778564765204,61.96,81232.13,0.11,-0.00474,0.0,0.84742]
[1778564770238,61.97,81231.77,0.11,-0.00474,0.0,0.84802]
[1778564775274,61.97,81228.95,0.11,-0.00475,0.0,0.85]
[1778564782322,61.98,81223.34,0.11,-0.00478,0.0,0.85368]
[1778564782702,61.98,81223.34,0.11,-0.00478,0.0,0.85368]
[1778564782775,61.98,81223.22,0.11,-0.00478,0.0,0.85382]
[1778564789371,61.98,81222.77,0.11,-0.00478,0.0,0.85449]
[1778564794408,61.99,81222.41,0.11,-0.00478,0.0,0.85396]
[1778564799443,61.99,81219.97,0.11,-0.00479,0.0,0.85569]
[1778564806709,62.0,81220.42,0.11,-0.00479,0.0,0.85596]
[1778564813541,62.0,81219.98,0.11,-0.00479,0.0,0.8566]
[1778564813958,62.0,81219.98,0.11,-0.00479,0.0,0.8566]
[1778564814548,62.0,81220.66,0.11,-0.00479,0.0,0.85628]
[1778564820590,62.01,81220.29,0.11,-0.0048,0.0,0.85688]
[1778564825625,62.01,81219.63,0.11,-0.0048,0.0,0.85757]
[1778564828276,62.01,81220.38,0.11,-0.0048,0.0,0.85727]
[1778564828330,62.01,81220.54,0.11,-0.0048,0.0,0.85724]
[1778564834689,62.02,81220.9,0.11,-0.0048,0.0,0.85741]
[1778564839722,62.02,81222.73,0.11,-0.0048,0.0,0.85674]
[1778564844758,62.02,81223.58,0.11,-0.00479,0.0,0.85657]
[1778564849793,62.03,81222.75,0.11,-0.0048,0.0,0.85735]
[1778564854828,62.03,81223.78,0.11,-0.00479,0.0,0.85599]
[1778564859863,62.03,81223.84,0.11,-0.00479,0.0,0.85627]
[1778564867131,62.04,81224.08,0.11,-0.0048,0.0,0.85656]
[1778564872956,62.04,81223.61,0.11,-0.0048,0.0,0.85719]
[1778564877991,62.05,81225.43,0.11,-0.00479,0.0,0.85646]
[1778564882932,62.05,81223.31,0.11,-0.0048,0.0,0.85792]
[1778564883613,62.05,81223.31,0.11,-0.0048,0.0,0.85792]
[1778564889067,62.05,81223.33,0.11,-0.00481,0.0,0.85832]
[1778564894104,62.06,81223.13,0.11,-0.00481,0.0,0.85872]
[1778564903166,62.06,81222.64,0.11,-0.00481,0.0,0.85951]
[1778564908202,62.07,81221.19,0.11,-0.00482,0.0,0.86061]
[1778564914244,62.07,81224.08,0.11,-0.00481,0.0,0.85821]
[1778564919279,62.07,81221.87,0.11,-0.00482,0.0,0.85975]
[1778564924314,62.07,81223.38,0.11,-0.00481,0.0,0.85916]
[1778564929349,62.08,81222.58,0.11,-0.00482,0.0,0.85989]
[1778564934384,62.08,81223.2,0.11,-0.00482,0.0,0.85982]
[1778564939419,62.08,81227.82,0.11,-0.0048,0.0,0.85747]
[1778564944454,62.09,81227.85,0.11,-0.0048,0.0,0.85775]
[1778564949489,62.09,81227.95,0.11,-0.0048,0.0,0.85799]
[1778564954524,62.09,81226.56,0.11,-0.00481,0.0,0.85908]
[1778564959559,62.1,81226.45,0.11,-0.00481,0.0,0.85943]
[1778564964598,62.1,81223.32,0.11,-0.00483,0.0,0.8615]
[1778564970640,62.1,81223.11,0.11,-0.00483,0.0,0.86194]
[1778564978697,62.11,81223.02,0.11,-0.00483,0.0,0.86132]
[1778564984738,62.11,81223.36,0.11,-0.00483,0.0,0.86145]
[1778564990780,62.12,81222.83,0.11,-0.00483,0.0,0.86207]
[1778564996822,62.12,81222.7,0.11,-0.00483,0.0,0.86246]
[1778565001858,62.12,81225.65,0.11,-0.00482,0.0,0.86103]
[1778565007899,62.13,81227.55,0.11,-0.00482,0.0,0.86033]
[1778565018191,62.13,81228.92,0.11,-0.00482,0.0,0.86009]
[1778565024012,62.13,81220.24,0.11,-0.00485,0.0,0.86536]
[1778565032067,62.14,81212.5,0.11,-0.00488,0.0,0.86899]
[1778565038330,62.14,81213.98,0.11,-0.00487,0.0,0.86835]
[1778565044151,62.14,81214.83,0.11,-0.00487,0.0,0.86807]
[1778565049187,62.14,81212.83,0.11,-0.00488,0.0,0.86937]
[1778565054222,62.15,81213.75,0.11,-0.00488,0.0,0.86898]
[1778565061269,62.15,81214.38,0.11,-0.00488,0.0,0.86881]
[1778565067312,62.15,81215.87,0.11,-0.00487,0.0,0.86812]
[1778565072347,62.15,81202.01,0.11,-0.00492,0.0,0.87624]
[1778565077381,62.15,81199.95,0.11,-0.00493,0.0,0.87748]
[1778565082417,62.15,81199.85,0.11,-0.00493,0.0,0.87756]
[1778565087452,62.15,81200.56,0.11,-0.00493,0.0,0.87716]
[1778565092487,62.15,81199.5,0.11,-0.00493,0.0,0.87669]
[1778565097525,62.15,81200.91,0.11,-0.00492,0.0,0.87589]
[1778565102557,62.15,81202.11,0.11,-0.00492,0.0,0.87522]
[1778565107592,62.15,81208.58,0.11,-0.00489,0.0,0.8715]
[1778565113634,62.15,81209.8,0.11,-0.00489,0.0,0.87089]
[1778565118894,62.15,81213.35,0.11,-0.00488,0.0,0.86893]
[1778565124713,62.16,81211.57,0.11,-0.00488,0.0,0.8701]
[1778565129749,62.16,81211.27,0.11,-0.00489,0.0,0.8704]
[1778565136797,62.16,81210.09,0.11,-0.00489,0.0,0.87126]
[1778565141833,62.16,81202.65,0.11,-0.00492,0.0,0.87564]
[1778565148882,62.16,81203.41,0.11,-0.00492,0.0,0.8752]
[1778565153917,62.16,81203.61,0.11,-0.00491,0.0,0.87399]
[1778565158952,62.16,81198.47,0.11,-0.00493,0.0,0.87698]
[1778565163987,62.16,81199.14,0.11,-0.00493,0.0,0.87659]
[1778565164513,62.16,81199.14,0.11,-0.00493,0.0,0.87659]
[1778565164995,62.16,81199.79,0.11,-0.00493,0.0,0.87621]
[1778565170029,62.16,81201.17,0.11,-0.00492,0.0,0.87541]
[1778565175066,62.16,81203.97,0.11,-0.00491,0.0,0.87378]
[1778565181105,62.16,81204.55,0.11,-0.00491,0.0,0.87344]
[1778565186142,62.16,81204.18,0.11,-0.00491,0.0,0.87366]
[1778565191182,62.16,81205.02,0.11,-0.00491,0.0,0.87317]
[1778565196213,62.16,81209.0,0.11,-0.00489,0.0,0.87087]
[1778565201247,62.16,81208.3,0.11,-0.00489,0.0,0.87127]
[1778565206282,62.16,81205.9,0.11,-0.0049,0.0,0.87266]
[1778565210882,62.16,81209.68,0.11,-0.00489,0.0,0.87047]
[1778565210919,62.16,81209.38,0.11,-0.00489,0.0,0.87065]
[1778565216352,62.16,81212.64,0.11,-0.00487,0.0,0.86767]
[1778565227426,62.16,81210.05,0.11,-0.00488,0.0,0.86917]
[1778565232463,62.16,81210.6,0.11,-0.00488,0.0,0.86885]
[1778565237499,62.16,81211.69,0.11,-0.00487,0.0,0.86822]
[1778565248576,62.16,81214.94,0.11,-0.00486,0.0,0.86634]
[1778565253615,62.16,81215.65,0.11,-0.00486,0.0,0.86594]
[1778565259881,62.16,81210.25,0.11,-0.00488,0.0,0.86905]
[1778565265695,62.16,81209.37,0.11,-0.00488,0.0,0.86956]
[1778565270731,62.16,81208.34,0.11,-0.00489,0.0,0.87015]
[1778565276772,62.16,81207.03,0.11,-0.00489,0.0,0.86982]
[1778565281807,62.16,81207.06,0.11,-0.00489,0.0,0.8698]
[1778565286842,62.16,81206.78,0.11,-0.00489,0.0,0.86996]
[1778565291878,62.16,81206.05,0.11,-0.00489,0.0,0.87038]
[1778565296916,62.16,81205.44,0.11,-0.00489,0.0,0.87074]
[1778565301949,62.16,81205.9,0.11,-0.00489,0.0,0.87047]
[1778565306983,62.16,81206.13,0.11,-0.00489,0.0,0.87034]
[1778565312020,62.16,81206.57,0.11,-0.00489,0.0,0.87008]
[1778565319066,62.16,81206.08,0.11,-0.00489,0.0,0.87037]
[1778565324102,62.16,81205.11,0.11,-0.00489,0.0,0.87093]
[1778565329137,62.16,81205.25,0.11,-0.00489,0.0,0.87085]
[1778565334172,62.16,81204.18,0.11,-0.00489,0.0,0.87037]
[1778565340214,62.16,81204.73,0.11,-0.00489,0.0,0.87005]
[1778565345256,62.16,81204.1,0.11,-0.00489,0.0,0.87042]
[1778565350577,62.16,81204.86,0.11,-0.00489,0.0,0.86998]
[1778565356326,62.16,81212.72,0.11,-0.00486,0.0,0.86544]
[1778565360647,62.16,81235.7,0.11,-0.00477,0.0,0.8523]
[1778565366397,62.16,81238.23,0.11,-0.00477,0.0,0.85086]
[1778565371434,62.16,81232.33,0.11,-0.00479,0.0,0.85422]
[1778565379489,62.16,81232.76,0.11,-0.00479,0.0,0.85397]
[1778565384526,62.16,81233.81,0.11,-0.00478,0.0,0.85338]
[1778565389560,62.16,81235.17,0.11,-0.00478,0.0,0.8526]
[1778565394595,62.16,81235.08,0.11,-0.00477,0.0,0.85158]
[1778565399629,62.16,81234.9,0.11,-0.00477,0.0,0.85168]
[1778565405672,62.16,81235.63,0.11,-0.00477,0.0,0.85126]
[1778565411002,62.16,81233.34,0.11,-0.00478,0.0,0.85256]
[1778565421074,62.16,81230.41,0.11,-0.00479,0.0,0.85423]
[1778565427827,62.16,81229.68,0.11,-0.00479,0.0,0.85465]
[1778565432861,62.16,81229.21,0.11,-0.00479,0.0,0.85491]
[1778565441213,62.16,81229.66,0.11,-0.00479,0.0,0.85466]
[1778565446959,62.16,81231.24,0.11,-0.00479,0.0,0.85376]
[1778565451994,62.16,81232.27,0.11,-0.00478,0.0,0.85209]
[1778565458039,62.16,81232.37,0.11,-0.00478,0.0,0.85204]
[1778565463094,62.16,81233.05,0.11,-0.00477,0.0,0.85165]
[1778565468108,62.16,81233.15,0.11,-0.00477,0.0,0.85159]
[1778565473143,62.16,81233.86,0.11,-0.00477,0.0,0.85119]
[1778565480192,62.16,81234.01,0.11,-0.00477,0.0,0.85111]
[1778565485228,62.16,81235.42,0.11,-0.00476,0.0,0.85031]
[1778565490265,62.16,81235.37,0.11,-0.00476,0.0,0.85033]
[1778565493929,62.16,81235.79,0.11,-0.00476,0.0,0.8501]
[1778565494066,62.16,81235.79,0.11,-0.00476,0.0,0.8501]
[1778565500335,62.16,81235.57,0.11,-0.00476,0.0,0.85022]
[1778565505370,62.16,81236.25,0.11,-0.00476,0.0,0.84984]
[1778565510405,62.16,81234.79,0.11,-0.00477,0.0,0.85066]
[1778565516447,62.16,81232.67,0.11,-0.00477,0.0,0.85079]
[1778565521773,62.16,81225.03,0.11,-0.0048,0.0,0.85514]
[1778565527526,62.16,81224.69,0.11,-0.0048,0.0,0.85533]
[1778565532559,62.16,81225.7,0.11,-0.00479,0.0,0.85475]
[1778565537594,62.16,81224.75,0.11,-0.0048,0.0,0.8553]
[1778565542628,62.16,81224.33,0.11,-0.0048,0.0,0.85553]
[1778565547664,62.16,81223.65,0.11,-0.0048,0.0,0.85592]
[1778565553706,62.16,81224.31,0.11,-0.0048,0.0,0.85555]
[1778565560755,62.16,81224.58,0.11,-0.0048,0.0,0.85539]
[1778565565790,62.16,81223.3,0.11,-0.0048,0.0,0.85612]
[1778565572124,62.16,81220.71,0.11,-0.00481,0.0,0.85652]
[1778565577877,62.16,81214.02,0.11,-0.00483,0.0,0.86035]
[1778565582912,62.16,81215.2,0.11,-0.00483,0.0,0.85967]
[1778565589961,62.16,81216.73,0.11,-0.00482,0.0,0.85879]
[1778565592270,62.16,81195.4,0.11,-0.0049,0.0,0.87107]
[1778565598018,62.16,81196.03,0.11,-0.0049,0.0,0.87071]
[1778565603061,62.16,81188.9,0.11,-0.00492,0.0,0.87485]
[1778565608097,62.16,81191.02,0.11,-0.00492,0.0,0.87362]
[1778565613131,62.16,81191.02,0.11,-0.00492,0.0,0.87362]
[1778565618165,62.16,81185.28,0.11,-0.00494,0.0,0.87695]
[1778565623201,62.16,81184.84,0.11,-0.00494,0.0,0.87721]
[1778565625215,62.16,81168.11,0.11,-0.005,0.0,0.88701]
[1778565630251,62.16,81157.91,0.11,-0.00504,0.0,0.89303]
[1778565635284,62.16,81156.04,0.11,-0.00504,0.0,0.89302]
[1778565640320,62.16,81154.68,0.11,-0.00505,0.0,0.89382]
[1778565645355,62.16,81157.99,0.11,-0.00503,0.0,0.89186]
[1778565650401,62.16,81170.0,0.11,-0.00499,0.0,0.88479]
[1778565656437,62.16,81172.62,0.11,-0.00498,0.0,0.88325]
[1778565661476,62.16,81178.38,0.11,-0.00496,0.0,0.87988]
[1778565666510,62.16,81176.24,0.11,-0.00497,0.0,0.88113]
[1778565671542,62.16,81178.36,0.11,-0.00496,0.0,0.87989]
[1778565676577,62.16,81178.29,0.11,-0.00496,0.0,0.87993]
[1778565681613,62.16,81181.26,0.11,-0.00495,0.0,0.8782]
[1778565686647,62.16,81183.06,0.11,-0.00494,0.0,0.87715]
[1778565691682,62.16,81187.5,0.11,-0.00492,0.0,0.87346]
[1778565697724,62.16,81193.26,0.11,-0.0049,0.0,0.87012]
[1778565700745,62.16,81210.37,0.11,-0.00483,0.0,0.86026]
[1778565705781,62.16,81215.67,0.11,-0.00481,0.0,0.85723]
[1778565710815,62.16,81217.99,0.11,-0.0048,0.0,0.85591]
[1778565715852,62.16,81227.78,0.11,-0.00477,0.0,0.85033]
[1778565720886,62.16,81238.38,0.11,-0.00473,0.0,0.84434]
[1778565725921,62.16,81238.44,0.11,-0.00473,0.0,0.8443]
[1778565730956,62.16,81237.69,0.11,-0.00473,0.0,0.84473]
[1778565735991,62.16,81231.64,0.11,-0.00475,0.0,0.84815]
[1778565741027,62.16,81235.64,0.11,-0.00474,0.0,0.84588]
[1778565746061,62.16,81235.0,0.11,-0.00474,0.0,0.84624]
[1778565751096,62.16,81234.61,0.11,-0.00474,0.0,0.84539]
[1778565756132,62.16,81228.29,0.11,-0.00476,0.0,0.84897]
[1778565761167,62.16,81227.46,0.11,-0.00476,0.0,0.84944]
[1778565766202,62.16,81227.3,0.11,-0.00476,0.0,0.84953]
[1778565771237,62.16,81224.33,0.11,-0.00477,0.0,0.85121]
[1778565776273,62.16,81221.66,0.11,-0.00478,0.0,0.85273]
[1778565781307,62.16,81223.82,0.11,-0.00478,0.0,0.8515]
[1778565786342,62.16,81232.14,0.11,-0.00475,0.0,0.84679]
[1778565791377,62.16,81232.67,0.11,-0.00474,0.0,0.84649]
[1778565799433,62.16,81232.41,0.11,-0.00475,0.0,0.84663]
[1778565804468,62.16,81230.0,0.11,-0.00475,0.0,0.848]
[1778565809503,62.16,81231.17,0.11,-0.00475,0.0,0.84734]
[1778565814538,62.16,81229.81,0.11,-0.00475,0.0,0.84703]
[1778565819573,62.16,81225.3,0.11,-0.00477,0.0,0.84959]
[1778565826622,62.16,81225.28,0.11,-0.00477,0.0,0.8496]
[1778565831657,62.16,81222.84,0.11,-0.00477,0.0,0.85098]
[1778565836695,62.16,81218.24,0.11,-0.00479,0.0,0.8536]
[1778565841728,62.16,81217.19,0.11,-0.0048,0.0,0.8542]
[1778565847771,62.16,81218.36,0.11,-0.00479,0.0,0.85353]
[1778565854118,62.16,81219.16,0.11,-0.00479,0.0,0.85308]
[1778565859854,62.16,81219.57,0.11,-0.00479,0.0,0.85284]
[1778565864889,62.16,81220.17,0.11,-0.00478,0.0,0.8525]
[1778565869924,62.16,81218.33,0.11,-0.00479,0.0,0.85355]
[1778565874958,62.16,81217.89,0.11,-0.00479,0.0,0.85272]
[1778565879994,62.16,81218.7,0.11,-0.00478,0.0,0.85226]
[1778565885029,62.16,81219.7,0.11,-0.00478,0.0,0.85169]
[1778565891071,62.16,81220.41,0.11,-0.00478,0.0,0.85128]
[1778565897113,62.16,81220.96,0.11,-0.00478,0.0,0.85097]
[1778565902148,62.16,81221.52,0.11,-0.00477,0.0,0.85065]
[1778565909197,62.16,81221.57,0.11,-0.00477,0.0,0.85063]
[1778565914539,62.16,81221.71,0.11,-0.00477,0.0,0.85055]
[1778565920273,62.16,81220.73,0.11,-0.00478,0.0,0.8511]
[1778565925094,62.16,81207.66,0.11,-0.00482,0.0,0.85856]
[1778565925309,62.16,81207.66,0.11,-0.00482,0.0,0.85856]
[1778565930344,62.16,81207.64,0.11,-0.00482,0.0,0.85857]
[1778565931880,62.16,81208.15,0.11,-0.00482,0.0,0.85719]
[1778565931891,62.16,81208.78,0.11,-0.00481,0.0,0.85683]
[1778565937393,62.16,81209.85,0.11,-0.00481,0.0,0.85622]
[1778565942428,62.16,81211.5,0.11,-0.0048,0.0,0.85528]
[1778565947463,62.16,81214.17,0.11,-0.00479,0.0,0.85376]
[1778565954822,62.16,81214.16,0.11,-0.00479,0.0,0.85376]
[1778565962570,62.16,81215.15,0.11,-0.00479,0.0,0.8532]
[1778565967605,62.16,81215.96,0.11,-0.00479,0.0,0.85274]
[1778565972640,62.16,81217.89,0.11,-0.00478,0.0,0.85164]
[1778565978682,62.16,81216.2,0.11,-0.00479,0.0,0.8526]
[1778565983717,62.16,81216.43,0.11,-0.00479,0.0,0.85247]
[1778565987745,62.16,81236.72,0.11,-0.00471,0.0,0.84099]
[1778565992781,62.16,81240.33,0.11,-0.00469,0.0,0.83789]
[1778565997815,62.16,81246.78,0.11,-0.00467,0.0,0.83428]
[1778566003857,62.16,81244.69,0.11,-0.00468,0.0,0.83545]
[1778566008892,62.16,81239.76,0.11,-0.0047,0.0,0.83821]
[1778566013927,62.16,81238.5,0.11,-0.0047,0.0,0.83892]
[1778566018963,62.16,81238.53,0.11,-0.0047,0.0,0.8389]
[1778566023997,62.16,81238.06,0.11,-0.0047,0.0,0.83916]
[1778566029033,62.16,81235.47,0.11,-0.00471,0.0,0.84062]
[1778566034067,62.16,81222.86,0.11,-0.00476,0.0,0.84774]
[1778566039102,62.16,81214.98,0.11,-0.00479,0.0,0.85221]
[1778566044137,62.16,81210.57,0.11,-0.0048,0.0,0.85473]
[1778566047158,62.16,81209.56,0.11,-0.00481,0.0,0.8553]
[1778566049172,62.16,81215.06,0.11,-0.00479,0.0,0.85217]
[1778566055531,62.16,81223.32,0.11,-0.00475,0.0,0.8464]
[1778566061256,62.16,81229.12,0.11,-0.00473,0.0,0.84313]
[1778566066291,62.16,81227.76,0.11,-0.00473,0.0,0.84389]
[1778566071470,62.16,81226.17,0.11,-0.00474,0.0,0.84479]
[1778566071543,62.16,81225.88,0.11,-0.00474,0.0,0.84495]
[1778566077367,62.16,81231.04,0.11,-0.00472,0.0,0.84204]
[1778566083410,62.16,81229.23,0.11,-0.00473,0.0,0.84306]
[1778566088445,62.16,81225.92,0.11,-0.00474,0.0,0.84493]
[1778566095815,62.16,81223.6,0.11,-0.00475,0.0,0.84624]
[1778566101535,62.16,81223.71,0.11,-0.00475,0.0,0.84618]
[1778566106570,62.16,81224.13,0.11,-0.00475,0.0,0.84594]
[1778566111607,62.16,81225.91,0.11,-0.00473,0.0,0.84386]
[1778566116642,62.16,81223.13,0.11,-0.00474,0.0,0.84543]
[1778566117625,62.16,81223.13,0.11,-0.00474,0.0,0.84543]
[1778566117727,62.16,81219.62,0.11,-0.00476,0.0,0.84742]
[1778566123690,62.16,81211.93,0.11,-0.00478,0.0,0.85179]
[1778566129732,62.16,81213.54,0.11,-0.00478,0.0,0.85087]
[1778566134768,62.16,81212.35,0.11,-0.00478,0.0,0.85155]
[1778566139802,62.16,81215.07,0.11,-0.00477,0.0,0.85]
[1778566144837,62.16,81218.38,0.11,-0.00476,0.0,0.84812]
[1778566149872,62.16,81218.68,0.11,-0.00476,0.0,0.84795]
[1778566154907,62.16,81220.69,0.11,-0.00475,0.0,0.84681]
[1778566159942,62.16,81226.81,0.11,-0.00473,0.0,0.84336]
[1778566164979,62.16,81227.96,0.11,-0.00473,0.0,0.84271]
[1778566171019,62.16,81229.32,0.11,-0.00472,0.0,0.84087]
[1778566176054,62.16,81228.11,0.11,-0.00472,0.0,0.84155]
[1778566181089,62.16,81229.17,0.11,-0.00472,0.0,0.84095]
[1778566186124,62.16,81234.21,0.11,-0.0047,0.0,0.83812]
[1778566191159,62.16,81233.66,0.11,-0.0047,0.0,0.83843]
[1778566196521,62.16,81230.85,0.11,-0.00471,0.0,0.84001]
[1778566202236,62.16,81229.99,0.11,-0.00471,0.0,0.84049]
[1778566207275,62.16,81231.63,0.11,-0.00471,0.0,0.83957]
[1778566212331,62.16,81231.62,0.11,-0.00471,0.0,0.83958]
[1778566219380,62.16,81229.31,0.11,-0.00472,0.0,0.84087]
[1778566224417,62.16,81229.92,0.11,-0.00471,0.0,0.84053]
[1778566229454,62.16,81231.04,0.11,-0.00471,0.0,0.8399]
[1778566234489,62.16,81231.48,0.11,-0.0047,0.0,0.83858]
[1778566239524,62.16,81238.33,0.11,-0.00468,0.0,0.83474]
[1778566244559,62.16,81237.18,0.11,-0.00468,0.0,0.83539]
[1778566249594,62.16,81236.74,0.11,-0.00468,0.0,0.83563]
[1778566254628,62.16,81236.2,0.11,-0.00469,0.0,0.83594]
[1778566259666,62.16,81236.24,0.11,-0.00469,0.0,0.83591]
[1778566264700,62.16,81236.04,0.11,-0.00469,0.0,0.83603]
[1778566269736,62.16,81235.7,0.11,-0.00469,0.0,0.83622]
[1778566274780,62.16,81235.12,0.11,-0.00469,0.0,0.83654]
[1778566281820,62.16,81234.87,0.11,-0.00469,0.0,0.83668]
[1778566287154,62.16,81234.52,0.11,-0.00469,0.0,0.83688]
[1778566293906,62.16,81234.05,0.11,-0.00469,0.0,0.83607]
[1778566300958,62.16,81233.51,0.11,-0.00469,0.0,0.83638]
[1778566305993,62.16,81229.3,0.11,-0.0047,0.0,0.83874]
[1778566311030,62.16,81230.71,0.11,-0.0047,0.0,0.83795]
[1778566316065,62.16,81232.17,0.11,-0.00469,0.0,0.83713]
[1778566321099,62.16,81231.88,0.11,-0.00469,0.0,0.83729]
[1778566326134,62.16,81232.07,0.11,-0.00469,0.0,0.83718]
[1778566331169,62.16,81230.02,0.11,-0.0047,0.0,0.83833]
[1778566338218,62.16,81230.81,0.11,-0.0047,0.0,0.83789]
[1778566347281,62.16,81233.22,0.11,-0.00469,0.0,0.83654]
[1778566354331,62.16,81235.2,0.11,-0.00468,0.0,0.83436]
[1778566359366,62.16,81233.09,0.11,-0.00468,0.0,0.83554]
[1778566364401,62.16,81233.03,0.11,-0.00468,0.0,0.83558]
[1778566369436,62.16,81233.12,0.11,-0.00468,0.0,0.83553]
[1778566374471,62.16,81233.15,0.11,-0.00468,0.0,0.83551]
[1778566379505,62.16,81233.1,0.11,-0.00468,0.0,0.83554]
[1778566381946,62.16,81232.56,0.11,-0.00469,0.0,0.83584]
[1778566382048,62.16,81232.64,0.11,-0.00469,0.0,0.8358]
[1778566384226,62.16,81232.64,0.11,-0.00469,0.0,0.8358]
[1778566384327,62.16,81232.94,0.11,-0.00469,0.0,0.83563]
[1778566384908,62.16,81232.94,0.11,-0.00469,0.0,0.83563]
[1778566384916,62.16,81232.94,0.11,-0.00469,0.0,0.83563]
[1778566390583,62.16,81232.92,0.11,-0.00469,0.0,0.83564]
[1778566396626,62.16,81233.08,0.11,-0.00468,0.0,0.83555]
[1778566401660,62.16,81233.3,0.11,-0.00468,0.0,0.83543]
[1778566406695,62.16,81233.11,0.11,-0.00468,0.0,0.83553]
[1778566411730,62.16,81232.77,0.11,-0.00468,0.0,0.83466]
[1778566416765,62.16,81233.12,0.11,-0.00468,0.0,0.83446]
[1778566421801,62.16,81230.81,0.11,-0.00469,0.0,0.83575]
[1778566428137,62.16,81230.17,0.11,-0.00469,0.0,0.83611]
[1778566433885,62.16,81234.52,0.11,-0.00467,0.0,0.83368]
[1778566438920,62.16,81232.04,0.11,-0.00468,0.0,0.83507]
[1778566443955,62.16,81232.67,0.11,-0.00468,0.0,0.83471]
[1778566448989,62.16,81232.82,0.11,-0.00468,0.0,0.83463]
[1778566454025,62.16,81232.49,0.11,-0.00468,0.0,0.83481]
[1778566459060,62.16,81232.44,0.11,-0.00468,0.0,0.83484]
[1778566464095,62.16,81232.64,0.11,-0.00468,0.0,0.83473]
[1778566469132,62.16,81232.22,0.11,-0.00468,0.0,0.83497]
[1778566474168,62.16,81232.56,0.11,-0.00467,0.0,0.83371]
[1778566481216,62.16,81233.0,0.11,-0.00467,0.0,0.83346]
[1778566486251,62.16,81234.1,0.11,-0.00467,0.0,0.83285]
[1778566491286,62.16,81233.45,0.11,-0.00467,0.0,0.83321]
[1778566496322,62.16,81241.75,0.11,-0.00464,0.0,0.82858]
[1778566501356,62.16,81229.32,0.11,-0.00469,0.0,0.83552]
[1778566506391,62.16,81230.02,0.11,-0.00468,0.0,0.83513]
[1778566511426,62.16,81229.93,0.11,-0.00468,0.0,0.83518]
[1778566516467,62.16,81230.26,0.11,-0.00468,0.0,0.835]
[1778566521496,62.16,81238.89,0.11,-0.00465,0.0,0.83018]
[1778566526532,62.16,81240.1,0.11,-0.00465,0.0,0.8295]
[1778566531568,62.16,81239.98,0.11,-0.00464,0.0,0.82851]
[1778566537610,62.16,81238.9,0.11,-0.00465,0.0,0.82911]
[1778566542646,62.16,81237.87,0.11,-0.00465,0.0,0.82968]
[1778566547680,62.16,81238.77,0.11,-0.00465,0.0,0.82918]
[1778566552715,62.16,81239.36,0.11,-0.00464,0.0,0.82885]
[1778566557750,62.16,81239.53,0.11,-0.00464,0.0,0.82876]
[1778566562784,62.16,81238.01,0.11,-0.00465,0.0,0.8296]
[1778566567821,62.16,81239.23,0.11,-0.00465,0.0,0.82892]
[1778566572859,62.16,81239.0,0.11,-0.00465,0.0,0.82905]
[1778566577891,62.16,81238.73,0.11,-0.00465,0.0,0.8292]
[1778566583934,62.16,81238.06,0.11,-0.00465,0.0,0.82958]
[1778566589259,62.16,81240.13,0.11,-0.00464,0.0,0.82842]
[1778566595013,62.16,81244.19,0.11,-0.00462,0.0,0.82511]
[1778566600047,62.16,81250.01,0.11,-0.0046,0.0,0.82189]
[1778566605082,62.16,81247.65,0.11,-0.00461,0.0,0.82319]
[1778566610117,62.16,81247.23,0.11,-0.00461,0.0,0.82343]
[1778566615154,62.16,81245.41,0.11,-0.00462,0.0,0.82443]
[1778566620187,62.16,81245.88,0.11,-0.00462,0.0,0.82417]
[1778566625222,62.16,81243.65,0.11,-0.00462,0.0,0.82541]
[1778566631264,62.16,81243.18,0.11,-0.00463,0.0,0.82567]
[1778566636301,62.16,81244.54,0.11,-0.00462,0.0,0.82492]
[1778566641338,62.16,81242.93,0.11,-0.00463,0.0,0.82581]
[1778566646372,62.16,81244.0,0.11,-0.00462,0.0,0.82521]
[1778566651406,62.16,81251.79,0.11,-0.00459,0.0,0.81985]
[1778566657448,62.16,81260.07,0.11,-0.00456,0.0,0.8153]
[1778566664497,62.16,81259.06,0.11,-0.00456,0.0,0.81585]
[1778566669532,62.16,81258.63,0.11,-0.00457,0.0,0.81609]
[1778566674567,62.16,81258.08,0.11,-0.00457,0.0,0.81639]
[1778566679603,62.16,81262.64,0.11,-0.00455,0.0,0.81389]
[1778566684637,62.16,81261.13,0.11,-0.00456,0.0,0.81472]
[1778566689972,62.16,81256.99,0.11,-0.00457,0.0,0.81699]
[1778566695714,62.16,81256.36,0.11,-0.00457,0.0,0.81733]
[1778566700748,62.16,81258.29,0.11,-0.00457,0.0,0.81627]
[1778566706793,62.16,81259.13,0.11,-0.00456,0.0,0.81581]
[1778566711828,62.16,81260.31,0.11,-0.00455,0.0,0.81412]
[1778566715940,62.16,81258.7,0.11,-0.00456,0.0,0.815]
[1778566716193,62.16,81258.7,0.11,-0.00456,0.0,0.815]
[1778566722905,62.16,81259.55,0.11,-0.00456,0.0,0.81453]
[1778566727944,62.16,81258.88,0.11,-0.00456,0.0,0.8149]
[1778566732975,62.16,81254.13,0.11,-0.00458,0.0,0.81751]
[1778566739017,62.16,81254.83,0.11,-0.00457,0.0,0.81712]
[1778566744053,62.16,81254.73,0.11,-0.00457,0.0,0.81718]
[1778566750393,62.16,81254.67,0.11,-0.00457,0.0,0.81721]
[1778566752398,62.16,81254.67,0.11,-0.00457,0.0,0.81721]
[1778566752480,62.16,81254.92,0.11,-0.00457,0.0,0.81708]
[1778566758151,62.16,81254.76,0.11,-0.00457,0.0,0.81716]
[1778566759216,62.16,81254.76,0.11,-0.00457,0.0,0.81716]
[1778566759318,62.16,81249.14,0.11,-0.00459,0.0,0.82026]
[1778566765201,62.16,81251.34,0.11,-0.00459,0.0,0.81905]
[1778566770535,62.16,81252.27,0.11,-0.00458,0.0,0.81853]
[1778566776277,62.16,81251.9,0.11,-0.00458,0.0,0.81768]
[1778566782318,62.16,81252.44,0.11,-0.00458,0.0,0.81739]
[1778566787354,62.16,81253.04,0.11,-0.00457,0.0,0.81706]
[1778566792389,62.16,81253.03,0.11,-0.00457,0.0,0.81706]
[1778566797425,62.16,81246.4,0.11,-0.0046,0.0,0.82072]
[1778566802459,62.16,81246.76,0.11,-0.0046,0.0,0.82052]
[1778566807495,62.16,81247.72,0.11,-0.00459,0.0,0.81999]
[1778566812529,62.16,81252.54,0.11,-0.00458,0.0,0.81733]
[1778566819580,62.16,81253.31,0.11,-0.00457,0.0,0.81691]
[1778566824615,62.16,81253.57,0.11,-0.00457,0.0,0.81677]
[1778566829650,62.16,81254.01,0.11,-0.00457,0.0,0.81652]
[1778566836699,62.16,81256.43,0.11,-0.00456,0.0,0.81415]
[1778566842745,62.16,81255.36,0.11,-0.00456,0.0,0.81473]
[1778566847778,62.16,81254.99,0.11,-0.00456,0.0,0.81494]
[1778566853820,62.16,81254.29,0.11,-0.00456,0.0,0.81532]
[1778566861166,62.16,81254.83,0.11,-0.00456,0.0,0.81502]
[1778566863773,62.16,81254.83,0.11,-0.00456,0.0,0.81502]
[1778566863890,62.16,81255.14,0.11,-0.00456,0.0,0.81485]
[1778566869848,62.16,81255.08,0.11,-0.00456,0.0,0.81489]
[1778566869932,62.16,81255.18,0.11,-0.00456,0.0,0.81483]
[1778566875974,62.16,81254.41,0.11,-0.00456,0.0,0.81525]
[1778566881309,62.16,81255.73,0.11,-0.00456,0.0,0.81453]
[1778566887051,62.16,81255.55,0.11,-0.00456,0.0,0.81463]
[1778566892087,62.16,81253.77,0.11,-0.00456,0.0,0.81455]
[1778566897122,62.16,81254.89,0.11,-0.00456,0.0,0.81394]
[1778566902157,62.16,81254.83,0.11,-0.00456,0.0,0.81397]
[1778566907192,62.16,81257.45,0.11,-0.00455,0.0,0.81254]
[1778566912227,62.16,81257.8,0.11,-0.00455,0.0,0.81235]
[1778566917262,62.16,81257.92,0.11,-0.00454,0.0,0.81228]
[1778566922297,62.16,81257.43,0.11,-0.00455,0.0,0.81255]
[1778566927336,62.16,81255.61,0.11,-0.00455,0.0,0.81355]
[1778566933378,62.16,81256.3,0.11,-0.00455,0.0,0.81317]
[1778566938413,62.16,81252.96,0.11,-0.00456,0.0,0.815]
[1778566943448,62.16,81251.65,0.11,-0.00457,0.0,0.81572]
[1778566948485,62.16,81250.2,0.11,-0.00457,0.0,0.81652]
[1778566953518,62.16,81247.51,0.11,-0.00458,0.0,0.81694]
[1778566959561,62.16,81247.2,0.11,-0.00458,0.0,0.81711]
[1778566966610,62.16,81247.92,0.11,-0.00457,0.0,0.81672]
[1778566971946,62.16,81248.79,0.11,-0.00457,0.0,0.81624]
[1778566977691,62.16,81248.81,0.11,-0.00457,0.0,0.81623]
[1778566978445,62.16,81248.81,0.11,-0.00457,0.0,0.81623]
[1778566978701,62.16,81250.32,0.11,-0.00457,0.0,0.8154]
[1778566983732,62.16,81251.28,0.11,-0.00456,0.0,0.81487]
[1778566990782,62.16,81250.87,0.11,-0.00456,0.0,0.8151]
[1778566997832,62.16,81249.22,0.11,-0.00457,0.0,0.816]
[1778567002866,62.16,81248.39,0.11,-0.00457,0.0,0.81646]
[1778567008908,62.16,81248.3,0.11,-0.00457,0.0,0.81651]
[1778567013945,62.16,81241.59,0.11,-0.00459,0.0,0.81915]
[1778567018980,62.16,81233.16,0.11,-0.00462,0.0,0.82381]
[1778567024681,62.16,81233.65,0.11,-0.00462,0.0,0.82354]
[1778567024782,62.16,81234.97,0.11,-0.00461,0.0,0.82281]
[1778567030058,62.16,81238.49,0.11,-0.0046,0.0,0.82086]
[1778567035092,62.16,81239.89,0.11,-0.0046,0.0,0.82009]
[1778567037105,62.16,81241.54,0.11,-0.00459,0.0,0.81918]
[1778567041135,62.16,81241.98,0.11,-0.00459,0.0,0.81893]
[1778567047177,62.16,81245.71,0.11,-0.00458,0.0,0.81688]
[1778567052507,62.16,81247.12,0.11,-0.00457,0.0,0.8161]
[1778567059262,62.16,81247.8,0.11,-0.00457,0.0,0.81573]
[1778567062579,62.16,81231.02,0.11,-0.00463,0.0,0.825]
[1778567068323,62.16,81235.48,0.11,-0.00461,0.0,0.82253]
[1778567073359,62.16,81246.48,0.11,-0.00457,0.0,0.8154]
[1778567078394,62.16,81257.16,0.11,-0.00453,0.0,0.80956]
[1778567083429,62.16,81263.14,0.11,-0.00451,0.0,0.8063]
[1778567088463,62.16,81263.63,0.11,-0.00451,0.0,0.80603]
[1778567093499,62.16,81250.56,0.11,-0.00455,0.0,0.81317]
[1778567098534,62.16,81255.04,0.11,-0.00454,0.0,0.81071]
[1778567103570,62.16,81267.48,0.11,-0.00449,0.0,0.80394]
[1778567108605,62.16,81265.11,0.11,-0.0045,0.0,0.80522]
[1778567114647,62.16,81264.54,0.11,-0.0045,0.0,0.80553]
[1778567120690,62.16,81261.89,0.11,-0.00451,0.0,0.80698]
[1778567125726,62.16,81259.78,0.11,-0.00452,0.0,0.80813]
[1778567133073,62.16,81256.79,0.11,-0.00453,0.0,0.80871]
[1778567138820,62.16,81257.04,0.11,-0.00453,0.0,0.80857]
[1778567143855,62.16,81256.4,0.11,-0.00453,0.0,0.80892]
[1778567148890,62.16,81256.81,0.11,-0.00453,0.0,0.8087]
[1778567153925,62.16,81256.57,0.11,-0.00453,0.0,0.80883]
[1778567158960,62.16,81257.11,0.11,-0.00452,0.0,0.80854]
[1778567163995,62.16,81256.93,0.11,-0.00453,0.0,0.80863]
[1778567169030,62.16,81253.69,0.11,-0.00454,0.0,0.8104]
[1778567174069,62.16,81253.14,0.11,-0.00454,0.0,0.8107]
[1778567179104,62.16,81250.84,0.11,-0.00455,0.0,0.81196]
[1778567184139,62.16,81251.63,0.11,-0.00454,0.0,0.81153]
[1778567189174,62.16,81250.71,0.11,-0.00455,0.0,0.81203]
[1778567194213,62.16,81249.35,0.11,-0.00455,0.0,0.81173]
[1778567200254,62.16,81248.39,0.11,-0.00455,0.0,0.81226]
[1778567206296,62.16,81248.82,0.11,-0.00455,0.0,0.81202]
[1778567211332,62.16,81248.0,0.11,-0.00455,0.0,0.81247]
[1778567217374,62.16,81247.01,0.11,-0.00455,0.0,0.81301]
[1778567222409,62.16,81246.57,0.11,-0.00456,0.0,0.81325]
[1778567227445,62.16,81244.93,0.11,-0.00456,0.0,0.81415]
[1778567232479,62.16,81235.35,0.11,-0.0046,0.0,0.81943]
[1778567237515,62.16,81233.71,0.11,-0.0046,0.0,0.82033]
[1778567242552,62.16,81235.69,0.11,-0.00459,0.0,0.81924]
[1778567247585,62.16,81231.59,0.11,-0.00461,0.0,0.8215]
[1778567252619,62.16,81226.75,0.11,-0.00462,0.0,0.82312]
[1778567257656,62.16,81217.03,0.11,-0.00465,0.0,0.82853]
[1778567262692,62.16,81217.09,0.11,-0.00465,0.0,0.82849]
[1778567267724,62.16,81217.93,0.11,-0.00465,0.0,0.82803]
[1778567272760,62.16,81219.53,0.11,-0.00465,0.0,0.82713]
[1778567277795,62.16,81220.03,0.11,-0.00464,0.0,0.82686]
[1778567284127,62.16,81220.19,0.11,-0.00464,0.0,0.82677]
[1778567289878,62.16,81220.41,0.11,-0.00464,0.0,0.82664]
[1778567294915,62.16,81212.03,0.11,-0.00467,0.0,0.83132]
[1778567299950,62.16,81213.45,0.11,-0.00467,0.0,0.83052]
[1778567304985,62.16,81212.49,0.11,-0.00467,0.0,0.83106]
[1778567312034,62.16,81211.84,0.11,-0.00467,0.0,0.83036]
[1778567317070,62.16,81211.29,0.11,-0.00467,0.0,0.83066]
[1778567322104,62.16,81211.46,0.11,-0.00467,0.0,0.83057]
[1778567326929,62.16,81213.14,0.11,-0.00466,0.0,0.82963]
[1778567327023,62.16,81213.14,0.11,-0.00466,0.0,0.82963]
[1778567333183,62.16,81212.59,0.11,-0.00466,0.0,0.82994]
[1778567339224,62.16,81215.34,0.11,-0.00466,0.0,0.8284]
[1778567344259,62.16,81211.8,0.11,-0.00467,0.0,0.83038]
[1778567349294,62.16,81211.77,0.11,-0.00467,0.0,0.8304]
[1778567355337,62.16,81211.09,0.11,-0.00467,0.0,0.83078]
[1778567360371,62.16,81210.1,0.11,-0.00467,0.0,0.83133]
[1778567368427,62.16,81207.76,0.11,-0.00468,0.0,0.83264]
[1778567374762,62.16,81205.09,0.11,-0.00469,0.0,0.83306]
[1778567380511,62.16,81206.24,0.11,-0.00468,0.0,0.83242]
[1778567385552,62.16,81204.16,0.11,-0.00469,0.0,0.83358]
[1778567390582,62.16,81192.53,0.11,-0.00473,0.0,0.84012]
[1778567396623,62.16,81191.37,0.11,-0.00474,0.0,0.84078]
[1778567401659,62.16,81193.92,0.11,-0.00473,0.0,0.83934]
[1778567406695,62.16,81193.38,0.11,-0.00473,0.0,0.83965]
[1778567411729,62.16,81180.86,0.11,-0.00477,0.0,0.84673]
[1778567416764,62.16,81180.25,0.11,-0.00478,0.0,0.84708]
[1778567421799,62.16,81170.72,0.11,-0.00481,0.0,0.85251]
[1778567426834,62.16,81171.25,0.11,-0.00481,0.0,0.85221]
[1778567431868,62.16,81171.04,0.11,-0.0048,0.0,0.85124]
[1778567437911,62.16,81171.22,0.11,-0.0048,0.0,0.85114]
[1778567443953,62.16,81170.34,0.11,-0.00481,0.0,0.85164]
[1778567448990,62.16,81170.99,0.11,-0.0048,0.0,0.85127]
[1778567455325,62.16,81169.13,0.11,-0.00481,0.0,0.85233]
[1778567461074,62.16,81170.82,0.11,-0.0048,0.0,0.85136]
[1778567466115,62.16,81175.52,0.11,-0.00479,0.0,0.84869]
[1778567471147,62.16,81182.18,0.11,-0.00476,0.0,0.8449]
[1778567476183,62.16,81178.97,0.11,-0.00477,0.0,0.84672]
[1778567481217,62.16,81171.81,0.11,-0.0048,0.0,0.8508]
[1778567487260,62.16,81171.9,0.11,-0.0048,0.0,0.85075]
[1778567492299,62.16,81171.18,0.11,-0.0048,0.0,0.85007]
[1778567497330,62.16,81166.31,0.11,-0.00482,0.0,0.85285]
[1778567502366,62.16,81155.7,0.11,-0.00485,0.0,0.85894]
[1778567507400,62.16,81151.5,0.11,-0.00487,0.0,0.86136]
[1778567512440,62.16,81151.12,0.11,-0.00487,0.0,0.86158]
[1778567517471,62.16,81155.83,0.11,-0.00485,0.0,0.85886]
[1778567522505,62.16,81156.85,0.11,-0.00485,0.0,0.85828]
[1778567527539,62.16,81154.13,0.11,-0.00486,0.0,0.85984]
[1778567532575,62.16,81149.87,0.11,-0.00488,0.0,0.8623]
[1778567537611,62.16,81152.99,0.11,-0.00486,0.0,0.8605]
[1778567542645,62.16,81158.67,0.11,-0.00484,0.0,0.85723]
[1778567547679,62.16,81164.44,0.11,-0.00482,0.0,0.85392]
[1778567552716,62.16,81165.88,0.11,-0.00481,0.0,0.85201]
[1778567557750,62.16,81168.4,0.11,-0.0048,0.0,0.85057]
[1778567562785,62.16,81175.64,0.11,-0.00478,0.0,0.84645]
[1778567567820,62.16,81171.3,0.11,-0.00479,0.0,0.84892]
[1778567572855,62.16,81170.53,0.11,-0.00479,0.0,0.84936]
[1778567577889,62.16,81171.02,0.11,-0.00479,0.0,0.84908]
[1778567582925,62.16,81161.72,0.11,-0.00483,0.0,0.85439]
[1778567587960,62.16,81161.9,0.11,-0.00483,0.0,0.85429]
[1778567592995,62.16,81161.94,0.11,-0.00483,0.0,0.85426]
[1778567598030,62.16,81157.4,0.11,-0.00484,0.0,0.85687]
[1778567603065,62.16,81141.48,0.11,-0.0049,0.0,0.86605]
[1778567608100,62.16,81135.35,0.11,-0.00492,0.0,0.86961]
[1778567613135,62.16,81132.82,0.11,-0.00493,0.0,0.86998]
[1778567618170,62.16,81121.89,0.11,-0.00497,0.0,0.87636]
[1778567623206,62.16,81119.74,0.11,-0.00498,0.0,0.87762]
[1778567628241,62.16,81123.49,0.11,-0.00496,0.0,0.87542]
[1778567633275,62.16,81118.13,0.11,-0.00498,0.0,0.87856]
[1778567638310,62.16,81110.02,0.11,-0.00501,0.0,0.88333]
[1778567643345,62.16,81099.46,0.11,-0.00506,0.0,0.88958]
[1778567648379,62.16,81103.08,0.11,-0.00504,0.0,0.88743]
[1778567653415,62.16,81114.88,0.11,-0.005,0.0,0.88047]
[1778567658452,62.16,81117.14,0.11,-0.00499,0.0,0.87914]
[1778567663487,62.16,81117.34,0.11,-0.00499,0.0,0.87903]
[1778567669036,62.16,81116.57,0.11,-0.00499,0.0,0.87948]
[1778567669529,62.16,81116.08,0.11,-0.00499,0.0,0.87977]
[1778567671834,62.16,81115.68,0.11,-0.00499,0.0,0.87889]
[1778567672550,62.16,81115.43,0.11,-0.00499,0.0,0.87903]
[1778567673971,62.16,81114.94,0.11,-0.00499,0.0,0.87932]
[1778567674072,62.16,81114.38,0.11,-0.00499,0.0,0.87965]
[1778567679599,62.16,81114.38,0.11,-0.00499,0.0,0.87965]
[1778567686945,62.16,81112.73,0.11,-0.005,0.0,0.88062]
[1778567687898,62.16,81112.73,0.11,-0.005,0.0,0.88062]
[1778567688410,62.16,81112.73,0.11,-0.005,0.0,0.88062]
[1778567689031,62.16,81112.3,0.11,-0.005,0.0,0.88087]
[1778567689669,62.16,81111.91,0.11,-0.005,0.0,0.8811]
[1778567694705,62.16,81104.95,0.11,-0.00503,0.0,0.88521]
[1778567699747,62.16,81104.2,0.11,-0.00503,0.0,0.88565]
[1778567704775,62.16,81105.71,0.11,-0.00502,0.0,0.88476]
[1778567709810,62.16,81107.11,0.11,-0.00502,0.0,0.88393]
[1778567715003,62.16,81108.46,0.11,-0.00501,0.0,0.88314]
[1778567715103,62.16,81125.06,0.11,-0.00495,0.0,0.87339]
[1778567717251,62.16,81125.06,0.11,-0.00495,0.0,0.87339]
[1778567717299,62.16,81135.56,0.11,-0.00491,0.0,0.86728]
[1778567722914,62.16,81137.17,0.11,-0.00491,0.0,0.86635]
[1778567722961,62.16,81139.02,0.11,-0.0049,0.0,0.86527]
[1778567726056,62.16,81138.97,0.11,-0.0049,0.0,0.8653]
[1778567726083,62.16,81135.56,0.11,-0.00491,0.0,0.86728]
[1778567731964,62.16,81140.43,0.11,-0.00489,0.0,0.86336]
[1778567737299,62.16,81142.34,0.11,-0.00488,0.0,0.86225]
[1778567742318,62.16,81143.43,0.11,-0.00488,0.0,0.86162]
[1778567742407,62.16,81156.98,0.11,-0.00483,0.0,0.85383]
[1778567748512,62.16,81157.28,0.11,-0.00482,0.0,0.85366]
[1778567748543,62.16,81156.96,0.11,-0.00483,0.0,0.85384]
[1778567749216,62.16,81156.96,0.11,-0.00483,0.0,0.85384]
[1778567749307,62.16,81156.4,0.11,-0.00483,0.0,0.85416]
[1778567752861,62.16,81157.06,0.11,-0.00483,0.0,0.85379]
[1778567753111,62.16,81157.32,0.11,-0.00482,0.0,0.85364]
[1778567758146,62.16,81167.62,0.11,-0.00479,0.0,0.84776]
[1778567763187,62.16,81174.65,0.11,-0.00476,0.0,0.84376]
[1778567768217,62.16,81162.86,0.11,-0.0048,0.0,0.85047]
[1778567773252,62.16,81163.92,0.11,-0.0048,0.0,0.84986]
[1778567778287,62.16,81165.14,0.11,-0.0048,0.0,0.84917]
[1778567783322,62.16,81166.4,0.11,-0.00479,0.0,0.84845]
[1778567788357,62.16,81168.13,0.11,-0.00478,0.0,0.84747]
[1778567793393,62.16,81167.51,0.11,-0.00478,0.0,0.84673]
[1778567798428,62.16,81164.92,0.11,-0.00479,0.0,0.84821]
[1778567804471,62.16,81165.87,0.11,-0.00479,0.0,0.84767]
[1778567810513,62.16,81167.8,0.11,-0.00478,0.0,0.84657]
[1778567816555,62.16,81170.71,0.11,-0.00477,0.0,0.84491]
[1778567821591,62.16,81173.44,0.11,-0.00476,0.0,0.84337]
[1778567826627,62.16,81172.65,0.11,-0.00476,0.0,0.84381]
[1778567831662,62.16,81169.63,0.11,-0.00477,0.0,0.84553]
[1778567836697,62.16,81170.33,0.11,-0.00477,0.0,0.84513]
[1778567841732,62.16,81170.85,0.11,-0.00477,0.0,0.84484]
[1778567847774,62.16,81171.29,0.11,-0.00477,0.0,0.84459]
[1778567852809,62.16,81175.17,0.11,-0.00475,0.0,0.84131]
[1778567857845,62.16,81175.57,0.11,-0.00475,0.0,0.84108]
[1778567862879,62.16,81175.39,0.11,-0.00475,0.0,0.84118]
[1778567868924,62.16,81174.66,0.11,-0.00475,0.0,0.84159]
[1778567872873,62.16,81175.07,0.11,-0.00475,0.0,0.84136]
[1778567872890,62.16,81175.32,0.11,-0.00475,0.0,0.84122]
[1778567873460,62.16,81175.32,0.11,-0.00475,0.0,0.84122]
[1778567873540,62.16,81173.55,0.11,-0.00475,0.0,0.84222]
[1778567878994,62.16,81162.44,0.11,-0.00479,0.0,0.84853]
[1778567884036,62.16,81161.8,0.11,-0.0048,0.0,0.8489]
[1778567885463,62.16,81161.8,0.11,-0.0048,0.0,0.8489]
[1778567885552,62.16,81161.72,0.11,-0.0048,0.0,0.84894]
[1778567886689,62.16,81161.72,0.11,-0.0048,0.0,0.84894]
[1778567886800,62.16,81161.72,0.11,-0.0048,0.0,0.84894]
[1778567886842,62.16,81162.11,0.11,-0.00479,0.0,0.84872]
[1778567892087,62.16,81163.47,0.11,-0.00479,0.0,0.84795]
[1778567897122,62.16,81160.99,0.11,-0.0048,0.0,0.84936]
[1778567902156,62.16,81162.6,0.11,-0.00479,0.0,0.84844]
[1778567908502,62.16,81162.79,0.11,-0.00479,0.0,0.84833]
[1778567915248,62.16,81160.52,0.11,-0.00479,0.0,0.84854]
[1778567921290,62.16,81160.85,0.11,-0.00479,0.0,0.84835]
[1778567922389,62.16,81160.85,0.11,-0.00479,0.0,0.84835]
[1778567922394,62.16,81152.79,0.11,-0.00482,0.0,0.85296]
[1778567928664,62.16,81153.64,0.11,-0.00482,0.0,0.85247]
[1778567934381,62.16,81151.76,0.11,-0.00483,0.0,0.85355]
[1778567937929,62.16,81151.26,0.11,-0.00483,0.0,0.85383]
[1778567938060,62.16,81149.92,0.11,-0.00483,0.0,0.8546]
[1778567941965,62.16,81147.6,0.11,-0.00484,0.0,0.85593]
[1778567942670,62.16,81146.63,0.11,-0.00485,0.0,0.85649]
[1778567944132,62.16,81145.58,0.11,-0.00485,0.0,0.85709]
[1778567944451,62.16,81143.45,0.11,-0.00486,0.0,0.85832]
[1778567948458,62.16,81141.66,0.11,-0.00486,0.0,0.85935]
[1778567948559,62.16,81139.2,0.11,-0.00487,0.0,0.86077]
[1778567954524,62.16,81130.29,0.11,-0.00491,0.0,0.86592]
[1778567959560,62.16,81115.01,0.11,-0.00496,0.0,0.87483]
[1778567960567,62.16,81098.34,0.11,-0.00503,0.0,0.88463]
[1778567965601,62.16,81092.98,0.11,-0.00505,0.0,0.8878]
[1778567970636,62.16,81096.12,0.11,-0.00504,0.0,0.88594]
[1778567975671,62.16,81097.92,0.11,-0.00502,0.0,0.88376]
[1778567981714,62.16,81095.0,0.11,-0.00504,0.0,0.88548]
[1778567988766,62.16,81093.68,0.11,-0.00504,0.0,0.88626]
[1778567993800,62.16,81093.64,0.11,-0.00504,0.0,0.88629]
[1778567998835,62.16,81094.66,0.11,-0.00504,0.0,0.88568]
[1778568003869,62.16,81095.49,0.11,-0.00503,0.0,0.88519]
[1778568008905,62.16,81095.47,0.11,-0.00503,0.0,0.8852]
[1778568013941,62.16,81095.33,0.11,-0.00503,0.0,0.88529]
[1778568018976,62.16,81095.37,0.11,-0.00503,0.0,0.88526]
[1778568025017,62.16,81095.92,0.11,-0.00503,0.0,0.88494]
[1778568030052,62.16,81098.18,0.11,-0.00502,0.0,0.8836]
[1778568035089,62.16,81099.8,0.11,-0.00501,0.0,0.88153]
[1778568040124,62.16,81103.81,0.11,-0.005,0.0,0.87917]
[1778568044273,62.16,81104.59,0.11,-0.00499,0.0,0.87871]
[1778568044375,62.16,81104.49,0.11,-0.00499,0.0,0.87877]
[1778568045501,62.16,81104.49,0.11,-0.00499,0.0,0.87877]
[1778568046063,62.16,81104.49,0.11,-0.00499,0.0,0.87877]
[1778568054784,62.16,81104.93,0.11,-0.00499,0.0,0.87851]
[1778568054885,62.16,81100.96,0.11,-0.00501,0.0,0.88084]
[1778568055326,62.16,81100.96,0.11,-0.00501,0.0,0.88084]
[1778568055422,62.16,81101.58,0.11,-0.005,0.0,0.88048]
[1778568062279,62.16,81102.45,0.11,-0.005,0.0,0.87997]
[1778568069689,62.16,81101.51,0.11,-0.005,0.0,0.88052]
[1778568069700,62.16,81099.8,0.11,-0.00501,0.0,0.88153]
[1778568072364,62.16,81094.65,0.11,-0.00503,0.0,0.88457]
[1778568072956,62.16,81094.65,0.11,-0.00503,0.0,0.88457]
[1778568080407,62.16,81088.32,0.11,-0.00505,0.0,0.88832]
[1778568085442,62.16,81088.75,0.11,-0.00505,0.0,0.88806]
[1778568090477,62.16,81089.54,0.11,-0.00505,0.0,0.88759]
[1778568095511,62.16,81089.69,0.11,-0.00504,0.0,0.88638]
[1778568100547,62.16,81084.85,0.11,-0.00506,0.0,0.88925]
[1778568105582,62.16,81085.61,0.11,-0.00506,0.0,0.8888]
[1778568110617,62.16,81086.6,0.11,-0.00506,0.0,0.88821]
[1778568118673,62.16,81087.51,0.11,-0.00505,0.0,0.88767]
[1778568123708,62.16,81084.36,0.11,-0.00506,0.0,0.88954]
[1778568128756,62.16,81085.1,0.11,-0.00506,0.0,0.8891]
[1778568133778,62.16,81081.25,0.11,-0.00508,0.0,0.89139]
[1778568138815,62.16,81081.14,0.11,-0.00508,0.0,0.89145]
[1778568145864,62.16,81084.68,0.11,-0.00506,0.0,0.88935]
[1778568150899,62.16,81085.28,0.11,-0.00506,0.0,0.88899]
[1778568155934,62.16,81087.58,0.11,-0.00505,0.0,0.8865]
[1778568157984,62.16,81089.8,0.11,-0.00504,0.0,0.88519]
[1778568158054,62.16,81089.99,0.11,-0.00504,0.0,0.88508]
[1778568163992,62.16,81089.04,0.11,-0.00504,0.0,0.88564]
[1778568170036,62.16,81089.84,0.11,-0.00504,0.0,0.88517]
[1778568176077,62.16,81090.12,0.11,-0.00504,0.0,0.885]
[1778568181111,62.16,81091.05,0.11,-0.00503,0.0,0.88445]
[1778568188160,62.16,81091.9,0.11,-0.00503,0.0,0.88395]
[1778568194202,62.16,81091.93,0.11,-0.00503,0.0,0.88393]
[1778568199238,62.16,81091.91,0.11,-0.00503,0.0,0.88394]
[1778568204271,62.16,81096.71,0.11,-0.00501,0.0,0.88111]
[1778568209307,62.16,81095.14,0.11,-0.00502,0.0,0.88204]
[1778568213146,62.16,81094.63,0.11,-0.00501,0.0,0.88122]
[1778568213180,62.16,81092.36,0.11,-0.00502,0.0,0.88256]
[1778568218370,62.16,81085.9,0.11,-0.00505,0.0,0.88638]
[1778568223406,62.16,81080.18,0.11,-0.00507,0.0,0.88977]
[1778568228447,62.16,81076.92,0.11,-0.00508,0.0,0.89171]
[1778568233478,62.16,81065.81,0.11,-0.00512,0.0,0.89835]
[1778568238513,62.16,81062.43,0.11,-0.00514,0.0,0.90037]
[1778568243548,62.16,81060.37,0.11,-0.00514,0.0,0.90161]
[1778568250931,62.16,81057.42,0.11,-0.00516,0.0,0.90339]
[1778568256639,62.16,81049.55,0.11,-0.00519,0.0,0.90813]
[1778568261674,62.16,81052.32,0.11,-0.00518,0.0,0.90646]
[1778568266711,62.16,81055.1,0.11,-0.00517,0.0,0.90478]
[1778568271746,62.16,81060.93,0.11,-0.00514,0.0,0.90014]
[1778568276782,62.16,81061.87,0.11,-0.00513,0.0,0.89957]
[1778568281848,62.16,81065.23,0.11,-0.00512,0.0,0.89756]
[1778568281918,62.16,81069.3,0.11,-0.0051,0.0,0.89512]
[1778568283071,62.16,81069.3,0.11,-0.0051,0.0,0.89512]
[1778568283170,62.16,81069.51,0.11,-0.0051,0.0,0.895]
[1778568284529,62.16,81069.51,0.11,-0.0051,0.0,0.895]
[1778568284837,62.16,81069.78,0.11,-0.0051,0.0,0.89484]
[1778568286413,62.16,81069.75,0.11,-0.0051,0.0,0.89485]
[1778568286850,62.16,81069.75,0.11,-0.0051,0.0,0.89485]
[1778568287877,62.16,81069.75,0.11,-0.0051,0.0,0.89485]
[1778568287960,62.16,81069.81,0.11,-0.0051,0.0,0.89482]
[1778568293899,62.16,81071.82,0.11,-0.00509,0.0,0.89362]
[1778568298737,62.16,81070.37,0.11,-0.0051,0.0,0.89448]
[1778568298934,62.16,81068.02,0.11,-0.00511,0.0,0.89589]
[1778568303970,62.16,81069.13,0.11,-0.0051,0.0,0.89522]
[1778568309006,62.16,81067.3,0.11,-0.00511,0.0,0.89632]
[1778568314039,62.16,81067.6,0.11,-0.00511,0.0,0.89614]
[1778568319074,62.16,81068.92,0.11,-0.0051,0.0,0.89535]
[1778568324109,62.16,81069.02,0.11,-0.0051,0.0,0.89529]
[1778568329145,62.16,81070.56,0.11,-0.0051,0.0,0.89437]
[1778568334179,62.16,81070.45,0.11,-0.00509,0.0,0.8933]
[1778568340221,62.16,81070.53,0.11,-0.00509,0.0,0.89326]
[1778568345257,62.16,81072.01,0.11,-0.00509,0.0,0.89237]
[1778568351299,62.16,81071.01,0.11,-0.00509,0.0,0.89297]
[1778568358348,62.16,81072.09,0.11,-0.00509,0.0,0.89233]
[1778568363383,62.16,81073.49,0.11,-0.00508,0.0,0.89149]
[1778568367217,62.16,81082.02,0.11,-0.00505,0.0,0.88643]
[1778568367411,62.16,81081.2,0.11,-0.00505,0.0,0.88691]
[1778568372447,62.16,81094.0,0.11,-0.005,0.0,0.87935]
[1778568377481,62.16,81096.93,0.11,-0.00499,0.0,0.87763]
[1778568382516,62.16,81097.77,0.11,-0.00499,0.0,0.87713]
[1778568387551,62.16,81096.47,0.11,-0.00499,0.0,0.8779]
[1778568392587,62.16,81094.37,0.11,-0.00499,0.0,0.87801]
[1778568397622,62.16,81090.78,0.11,-0.00501,0.0,0.88013]
[1778568402657,62.16,81086.63,0.11,-0.00502,0.0,0.88258]
[1778568407692,62.16,81086.02,0.11,-0.00503,0.0,0.88294]
[1778568412728,62.16,81082.15,0.11,-0.00504,0.0,0.88522]
[1778568417763,62.16,81076.71,0.11,-0.00506,0.0,0.88845]
[1778568422799,62.16,81074.77,0.11,-0.00507,0.0,0.8896]
[1778568427833,62.16,81073.58,0.11,-0.00507,0.0,0.89031]
[1778568432869,62.16,81073.97,0.11,-0.00507,0.0,0.89008]
[1778568437904,62.16,81073.25,0.11,-0.00508,0.0,0.89051]
[1778568442944,62.16,81073.86,0.11,-0.00507,0.0,0.89014]
[1778568449017,62.16,81073.9,0.11,-0.00507,0.0,0.89012]
[1778568455059,62.16,81074.22,0.11,-0.00507,0.0,0.8888]
[1778568460094,62.16,81074.39,0.11,-0.00506,0.0,0.8887]
[1778568465130,62.16,81076.92,0.11,-0.00506,0.0,0.8872]
[1778568470164,62.16,81080.36,0.11,-0.00504,0.0,0.88516]
[1778568476206,62.16,81078.76,0.11,-0.00505,0.0,0.88611]
[1778568481241,62.16,81077.7,0.11,-0.00505,0.0,0.88674]
[1778568486278,62.16,81078.55,0.11,-0.00505,0.0,0.88623]
[1778568491312,62.16,81077.74,0.11,-0.00505,0.0,0.88671]
[1778568497354,62.16,81077.27,0.11,-0.00505,0.0,0.88699]
[1778568502389,62.16,81071.63,0.11,-0.00508,0.0,0.89034]
[1778568507424,62.16,81072.13,0.11,-0.00507,0.0,0.89004]
[1778568512459,62.16,81073.48,0.11,-0.00506,0.0,0.88811]
[1778568517494,62.16,81072.94,0.11,-0.00506,0.0,0.88843]
[1778568522529,62.16,81071.04,0.11,-0.00507,0.0,0.88956]
[1778568528572,62.16,81075.57,0.11,-0.00505,0.0,0.88687]
[1778568533607,62.16,81078.55,0.11,-0.00504,0.0,0.88511]
[1778568538644,62.16,81080.78,0.11,-0.00503,0.0,0.88379]
[1778568543677,62.16,81067.29,0.11,-0.00509,0.0,0.8918]
[1778568548927,62.16,81068.52,0.11,-0.00508,0.0,0.89106]
[1778568549532,62.16,81068.52,0.11,-0.00508,0.0,0.89106]
[1778568554754,62.16,81068.63,0.11,-0.00508,0.0,0.891]
[1778568559789,62.16,81068.86,0.11,-0.00508,0.0,0.89086]
[1778568564824,62.16,81069.01,0.11,-0.00508,0.0,0.89077]
[1778568569859,62.16,81065.08,0.11,-0.00509,0.0,0.89311]
[1778568574894,62.16,81066.61,0.11,-0.00508,0.0,0.89107]
[1778568579929,62.16,81066.27,0.11,-0.00508,0.0,0.89127]
[1778568584964,62.16,81068.77,0.11,-0.00507,0.0,0.88978]
[1778568591007,62.16,81064.17,0.11,-0.00509,0.0,0.89252]
[1778568596044,62.16,81065.91,0.11,-0.00509,0.0,0.89149]
[1778568599541,62.16,81066.76,0.11,-0.00508,0.0,0.89098]
[1778568599636,62.16,81068.62,0.11,-0.00507,0.0,0.88987]
[1778568605108,62.16,81068.14,0.11,-0.00508,0.0,0.89016]
[1778568605983,62.16,81068.14,0.11,-0.00508,0.0,0.89016]
[1778568606119,62.16,81069.41,0.11,-0.00507,0.0,0.8894]
[1778568611150,62.16,81071.65,0.11,-0.00506,0.0,0.88807]
[1778568613252,62.16,81063.88,0.11,-0.00509,0.0,0.8927]
[1778568613292,62.16,81061.7,0.11,-0.0051,0.0,0.894]
[1778568614019,62.16,81061.7,0.11,-0.0051,0.0,0.894]
[1778568614172,62.16,81061.7,0.11,-0.0051,0.0,0.894]
[1778568619207,62.16,81067.08,0.11,-0.00508,0.0,0.89079]
[1778568624242,62.16,81078.6,0.11,-0.00504,0.0,0.88395]
[1778568625454,62.16,81078.6,0.11,-0.00504,0.0,0.88395]
[1778568625550,62.16,81079.32,0.11,-0.00503,0.0,0.88353]
[1778568631308,62.16,81081.06,0.11,-0.00502,0.0,0.88138]
[1778568636329,62.16,81074.8,0.11,-0.00504,0.0,0.88508]
[1778568641361,62.16,81077.57,0.11,-0.00503,0.0,0.88344]
[1778568646396,62.16,81079.24,0.11,-0.00503,0.0,0.88245]
[1778568652438,62.16,81074.73,0.11,-0.00504,0.0,0.88512]
[1778568658482,62.16,81067.41,0.11,-0.00507,0.0,0.88946]
[1778568663517,62.16,81066.65,0.11,-0.00508,0.0,0.88992]
[1778568666554,62.16,81044.56,0.11,-0.00516,0.0,0.90314]
[1778568672598,62.16,81033.94,0.11,-0.0052,0.0,0.90957]
[1778568677633,62.16,81033.06,0.11,-0.00521,0.0,0.9101]
[1778568682665,62.16,81028.55,0.11,-0.00523,0.0,0.91284]
[1778568687702,62.16,81014.61,0.11,-0.00528,0.0,0.92135]
[1778568692736,62.16,81013.22,0.11,-0.00528,0.0,0.92105]
[1778568698778,62.16,81017.79,0.11,-0.00526,0.0,0.91825]
[1778568704124,62.16,81009.91,0.11,-0.00529,0.0,0.92308]
[1778568712876,62.16,81011.66,0.11,-0.00529,0.0,0.922]
[1778568717913,62.16,81013.36,0.11,-0.00528,0.0,0.92096]
[1778568724262,62.16,81014.54,0.11,-0.00528,0.0,0.92024]
[1778568729998,62.16,81012.85,0.11,-0.00528,0.0,0.92127]
[1778568735034,62.16,81017.73,0.11,-0.00526,0.0,0.91828]
[1778568740066,62.16,81017.47,0.11,-0.00526,0.0,0.91844]
[1778568745101,62.16,81023.62,0.11,-0.00524,0.0,0.91469]
[1778568750135,62.16,81019.07,0.11,-0.00526,0.0,0.91746]
[1778568755171,62.16,81015.61,0.11,-0.00526,0.0,0.91842]
[1778568760206,62.16,81004.18,0.11,-0.00531,0.0,0.92544]
[1778568765241,62.16,81002.84,0.11,-0.00532,0.0,0.92626]
[1778568770276,62.16,81009.62,0.11,-0.00529,0.0,0.92209]
[1778568775311,62.16,81010.54,0.11,-0.00529,0.0,0.92153]
[1778568780346,62.16,81013.93,0.11,-0.00527,0.0,0.91945]
[1778568785383,62.16,81014.42,0.11,-0.00527,0.0,0.91915]
[1778568790417,62.16,81019.4,0.11,-0.00525,0.0,0.91611]
[1778568795453,62.16,81023.15,0.11,-0.00523,0.0,0.91382]
[1778568800488,62.16,81017.03,0.11,-0.00526,0.0,0.91756]
[1778568805523,62.16,81017.36,0.11,-0.00526,0.0,0.91735]
[1778568810558,62.16,81015.83,0.11,-0.00526,0.0,0.91829]
[1778568815593,62.16,81014.21,0.11,-0.00526,0.0,0.91812]
[1778568820631,62.16,81018.34,0.11,-0.00525,0.0,0.9156]
[1778568825665,62.16,81019.58,0.11,-0.00524,0.0,0.91484]
[1778568828189,62.16,81019.66,0.11,-0.00524,0.0,0.9148]
[1778568828290,62.16,81019.57,0.11,-0.00524,0.0,0.91485]
[1778568833720,62.16,81019.11,0.11,-0.00524,0.0,0.91513]
[1778568838756,62.16,81015.86,0.11,-0.00526,0.0,0.91711]
[1778568843791,62.16,81018.02,0.11,-0.00525,0.0,0.9158]
[1778568850840,62.16,81018.79,0.11,-0.00525,0.0,0.91533]
[1778568855875,62.16,81021.82,0.11,-0.00523,0.0,0.91348]
[1778568860910,62.16,81023.11,0.11,-0.00523,0.0,0.91269]
[1778568865946,62.16,81024.48,0.11,-0.00522,0.0,0.91186]
[1778568869247,62.16,81024.99,0.11,-0.00522,0.0,0.91155]
[1778568869650,62.16,81024.99,0.11,-0.00522,0.0,0.91155]
[1778568869968,62.16,81024.99,0.11,-0.00522,0.0,0.91155]
[1778568869986,62.16,81027.53,0.11,-0.00521,0.0,0.91001]
[1778568871453,62.16,81027.53,0.11,-0.00521,0.0,0.91001]
[1778568871988,62.16,81028.48,0.11,-0.0052,0.0,0.90828]
[1778568877025,62.16,81029.19,0.11,-0.0052,0.0,0.90785]
[1778568882059,62.16,81023.94,0.11,-0.00522,0.0,0.91104]
[1778568886028,62.16,81024.55,0.11,-0.00522,0.0,0.91067]
[1778568886128,62.16,81025.02,0.11,-0.00521,0.0,0.91038]
[1778568891128,62.16,81025.0,0.11,-0.00521,0.0,0.91039]
[1778568892135,62.16,81025.26,0.11,-0.00521,0.0,0.91024]
[1778568896164,62.16,81025.67,0.11,-0.00521,0.0,0.90999]
[1778568901205,62.16,81016.41,0.11,-0.00525,0.0,0.91562]
[1778568906233,62.16,81002.93,0.11,-0.0053,0.0,0.92388]
[1778568914296,62.16,81002.71,0.11,-0.0053,0.0,0.92402]
[1778568919332,62.16,81001.08,0.11,-0.00531,0.0,0.92502]
[1778568924367,62.16,81000.57,0.11,-0.00531,0.0,0.92533]
[1778568929402,62.16,81001.85,0.11,-0.00531,0.0,0.92455]
[1778568934439,62.16,81000.36,0.11,-0.00531,0.0,0.9243]
[1778568939472,62.16,80999.85,0.11,-0.00531,0.0,0.92461]
[1778568944506,62.16,80999.95,0.11,-0.00531,0.0,0.92455]
[1778568949542,62.16,80998.91,0.11,-0.00531,0.0,0.92519]
[1778568954577,62.16,80998.61,0.11,-0.00531,0.0,0.92538]
[1778568959612,62.16,80998.25,0.11,-0.00532,0.0,0.9256]
[1778568964646,62.16,80999.78,0.11,-0.00531,0.0,0.92466]
[1778568970690,62.16,80996.9,0.11,-0.00532,0.0,0.92643]
[1778568976028,62.16,80983.79,0.11,-0.00537,0.0,0.93454]
[1778568981766,62.16,80986.65,0.11,-0.00536,0.0,0.93277]
[1778568986801,62.16,80995.47,0.11,-0.00533,0.0,0.92731]
[1778568992844,62.16,80996.08,0.11,-0.00532,0.0,0.92577]
[1778568998886,62.16,80996.42,0.11,-0.00532,0.0,0.92556]
[1778569003961,62.16,80995.6,0.11,-0.00532,0.0,0.92607]
[1778569008996,62.16,80996.0,0.11,-0.00532,0.0,0.92582]
[1778569014030,62.16,80995.2,0.11,-0.00532,0.0,0.92631]
[1778569019067,62.16,80994.65,0.11,-0.00532,0.0,0.92665]
[1778569024101,62.16,80992.96,0.11,-0.00533,0.0,0.9277]
[1778569030143,62.16,80987.95,0.11,-0.00535,0.0,0.93079]
[1778569035178,62.16,80988.31,0.11,-0.00535,0.0,0.93057]
[1778569043234,62.16,80987.81,0.11,-0.00535,0.0,0.93088]
[1778569048268,62.16,80983.34,0.11,-0.00537,0.0,0.93365]
[1778569056589,62.16,80983.0,0.11,-0.00536,0.0,0.93269]
[1778569062367,62.16,80987.66,0.11,-0.00535,0.0,0.9298]
[1778569068409,62.16,80992.56,0.11,-0.00533,0.0,0.92678]
[1778569074451,62.16,80993.34,0.11,-0.00532,0.0,0.92629]
[1778569079486,62.16,80992.97,0.11,-0.00532,0.0,0.92652]
[1778569084520,62.16,80995.76,0.11,-0.00531,0.0,0.9248]
[1778569089556,62.16,80995.96,0.11,-0.00531,0.0,0.92468]
[1778569094593,62.16,80996.15,0.11,-0.00531,0.0,0.92456]
[1778569099628,62.16,80995.83,0.11,-0.00531,0.0,0.92476]
[1778569104663,62.16,80995.46,0.11,-0.00531,0.0,0.92499]
[1778569110705,62.16,80998.63,0.11,-0.0053,0.0,0.92304]
[1778569115740,62.16,80998.11,0.11,-0.0053,0.0,0.92219]
[1778569118129,62.16,80997.79,0.11,-0.0053,0.0,0.92239]
[1778569118230,62.16,80997.79,0.11,-0.0053,0.0,0.92239]
[1778569123796,62.16,80997.78,0.11,-0.0053,0.0,0.9224]
[1778569128831,62.16,80996.79,0.11,-0.0053,0.0,0.92301]
[1778569133872,62.16,81008.13,0.11,-0.00526,0.0,0.91606]
[1778569138907,62.16,81006.2,0.11,-0.00526,0.0,0.91724]
[1778569144949,62.16,81004.05,0.11,-0.00527,0.0,0.91855]
[1778569149985,62.16,81004.68,0.11,-0.00527,0.0,0.91817]
[1778569155023,62.16,81005.5,0.11,-0.00527,0.0,0.91766]
[1778569159931,62.16,80998.32,0.11,-0.0053,0.0,0.92207]
[1778569160056,62.16,80996.59,0.11,-0.0053,0.0,0.92313]
[1778569160583,62.16,80996.59,0.11,-0.0053,0.0,0.92313]
[1778569161062,62.16,80994.82,0.11,-0.00531,0.0,0.92422]
[1778569166098,62.16,80991.27,0.11,-0.00532,0.0,0.92641]
[1778569172139,62.16,80992.58,0.11,-0.00531,0.0,0.92443]
[1778569177174,62.16,80996.82,0.11,-0.0053,0.0,0.92182]
[1778569182208,62.16,80998.78,0.11,-0.00529,0.0,0.92062]
[1778569188254,62.16,81001.36,0.11,-0.00528,0.0,0.91904]
[1778569194106,62.16,81001.44,0.11,-0.00528,0.0,0.91899]
[1778569194201,62.16,81001.61,0.11,-0.00528,0.0,0.91889]
[1778569196229,62.16,81001.61,0.11,-0.00528,0.0,0.91889]
[1778569196329,62.16,81001.61,0.11,-0.00528,0.0,0.91889]
[1778569201343,62.16,80999.91,0.11,-0.00528,0.0,0.91993]
[1778569203088,62.16,80999.91,0.11,-0.00528,0.0,0.91993]
[1778569203178,62.16,80992.67,0.11,-0.00531,0.0,0.92438]
[1778569206824,62.16,80994.13,0.11,-0.00531,0.0,0.92348]
[1778569206915,62.16,80996.82,0.11,-0.0053,0.0,0.92182]
[1778569210430,62.16,80997.17,0.11,-0.00529,0.0,0.92161]
[1778569210454,62.16,80991.25,0.11,-0.00532,0.0,0.92525]
[1778569216449,62.16,80991.56,0.11,-0.00532,0.0,0.92506]
[1778569220310,62.16,80992.92,0.11,-0.00531,0.0,0.92422]
[1778569220340,62.16,80993.23,0.11,-0.00531,0.0,0.92403]
[1778569225524,62.16,81002.69,0.11,-0.00527,0.0,0.91822]
[1778569225616,62.16,80997.35,0.11,-0.00529,0.0,0.9215]
[1778569230558,62.16,80996.46,0.11,-0.0053,0.0,0.92205]
[1778569230593,62.16,80996.24,0.11,-0.0053,0.0,0.92218]
[1778569237857,62.16,80996.01,0.11,-0.00529,0.0,0.92116]
[1778569243638,62.16,80995.98,0.11,-0.00529,0.0,0.92118]
[1778569248672,62.16,80996.18,0.11,-0.00529,0.0,0.92106]
[1778569253707,62.16,80991.69,0.11,-0.00531,0.0,0.92382]
[1778569258742,62.16,80989.72,0.11,-0.00532,0.0,0.92503]
[1778569263776,62.16,80987.55,0.11,-0.00533,0.0,0.92637]
[1778569266046,62.16,80986.04,0.11,-0.00533,0.0,0.9273]
[1778569266062,62.16,80985.2,0.11,-0.00534,0.0,0.92782]
[1778569271835,62.16,80984.87,0.11,-0.00534,0.0,0.92802]
[1778569273175,62.16,80984.87,0.11,-0.00534,0.0,0.92802]
[1778569273212,62.16,80984.87,0.11,-0.00534,0.0,0.92802]
[1778569275627,62.16,80984.55,0.11,-0.00534,0.0,0.92822]
[1778569275683,62.16,80983.9,0.11,-0.00534,0.0,0.92862]
[1778569280897,62.16,80983.23,0.11,-0.00534,0.0,0.92904]
[1778569285932,62.16,80982.4,0.11,-0.00535,0.0,0.92955]
[1778569290966,62.16,80982.59,0.11,-0.00535,0.0,0.92943]
[1778569295620,62.16,80986.78,0.11,-0.00532,0.0,0.92568]
[1778569296003,62.16,80985.65,0.11,-0.00533,0.0,0.92637]
[1778569302043,62.16,80983.64,0.11,-0.00534,0.0,0.92761]
[1778569307078,62.16,80983.02,0.11,-0.00534,0.0,0.928]
[1778569312117,62.16,80981.51,0.11,-0.00534,0.0,0.92893]
[1778569317148,62.16,80981.19,0.11,-0.00535,0.0,0.92913]
[1778569322183,62.16,80979.49,0.11,-0.00535,0.0,0.93018]
[1778569324198,62.16,80956.38,0.11,-0.00545,0.0,0.94459]
[1778569325229,62.16,80956.38,0.11,-0.00545,0.0,0.94459]
[1778569325309,62.16,80954.02,0.11,-0.00546,0.0,0.94607]
[1778569331248,62.16,80963.49,0.11,-0.00542,0.0,0.94014]
[1778569336285,62.16,80957.26,0.11,-0.00544,0.0,0.94404]
[1778569341321,62.16,80960.36,0.11,-0.00543,0.0,0.94209]
[1778569346354,62.16,80962.02,0.11,-0.00542,0.0,0.94106]
[1778569350608,62.16,80960.72,0.11,-0.00543,0.0,0.94187]
[1778569351389,62.16,80956.77,0.11,-0.00544,0.0,0.94316]
[1778569356424,62.16,80936.02,0.11,-0.00553,0.0,0.95625]
[1778569356813,62.16,80936.02,0.11,-0.00553,0.0,0.95625]
[1778569357438,62.16,80938.5,0.11,-0.00552,0.0,0.95467]
[1778569360413,62.16,80932.5,0.11,-0.00554,0.0,0.95848]
[1778569360459,62.16,80932.29,0.11,-0.00554,0.0,0.95861]
[1778569364493,62.16,80918.64,0.11,-0.0056,0.0,0.96732]
[1778569368285,62.16,80910.54,0.11,-0.00563,0.0,0.97252]
[1778569368524,62.16,80896.73,0.11,-0.00569,0.0,0.98145]
[1778569370324,62.16,80895.1,0.11,-0.0057,0.0,0.9825]
[1778569370539,62.16,80894.49,0.11,-0.0057,0.0,0.9829]
[1778569372275,62.16,80895.39,0.11,-0.0057,0.0,0.98232]
[1778569372553,62.16,80896.82,0.11,-0.00569,0.0,0.98139]
[1778569372683,62.16,80896.82,0.11,-0.00569,0.0,0.98139]
[1778569373574,62.16,80897.3,0.11,-0.00569,0.0,0.98108]
[1778569378878,62.16,80904.95,0.11,-0.00566,0.0,0.97613]
[1778569384666,62.16,80903.47,0.11,-0.00566,0.0,0.97708]
[1778569389706,62.16,80904.19,0.11,-0.00566,0.0,0.97662]
[1778569394734,62.16,80909.77,0.11,-0.00564,0.0,0.97302]
[1778569400146,62.16,80912.0,0.11,-0.00563,0.0,0.97159]
[1778569400246,62.16,80912.87,0.11,-0.00562,0.0,0.97103]
[1778569405177,62.16,80911.58,0.11,-0.00563,0.0,0.97186]
[1778569405259,62.16,80923.58,0.11,-0.00558,0.0,0.96416]
[1778569407782,62.16,80923.48,0.11,-0.00558,0.0,0.96423]
[1778569407884,62.16,80923.3,0.11,-0.00558,0.0,0.96434]
[1778569410742,62.16,80922.58,0.11,-0.00558,0.0,0.9648]
[1778569410848,62.16,80922.26,0.11,-0.00558,0.0,0.96501]
[1778569415883,62.16,80927.62,0.11,-0.00555,0.0,0.96039]
[1778569420918,62.16,80932.87,0.11,-0.00553,0.0,0.95705]
[1778569424946,62.16,80917.42,0.11,-0.0056,0.0,0.9669]
[1778569430414,62.16,80909.58,0.11,-0.00563,0.0,0.97193]
[1778569430502,62.16,80909.81,0.11,-0.00563,0.0,0.97178]
[1778569431768,62.16,80909.81,0.11,-0.00563,0.0,0.97178]
[1778569432060,62.16,80909.81,0.11,-0.00563,0.0,0.97178]
[1778569434003,62.16,80915.18,0.11,-0.00561,0.0,0.96834]
[1778569434104,62.16,80911.09,0.11,-0.00562,0.0,0.97096]
[1778569439298,62.16,80899.39,0.11,-0.00568,0.0,0.97851]
[1778569445087,62.16,80895.97,0.11,-0.00569,0.0,0.98072]
[1778569450122,62.16,80894.32,0.11,-0.0057,0.0,0.98179]
[1778569451499,62.16,80894.32,0.11,-0.0057,0.0,0.98179]
[1778569451554,62.16,80893.24,0.11,-0.0057,0.0,0.98249]
[1778569457171,62.16,80888.79,0.11,-0.00572,0.0,0.98539]
[1778569462211,62.16,80886.49,0.11,-0.00573,0.0,0.98688]
[1778569467244,62.16,80892.8,0.11,-0.0057,0.0,0.98278]
[1778569472278,62.16,80893.6,0.11,-0.00569,0.0,0.98104]
[1778569478326,62.16,80893.48,0.11,-0.00569,0.0,0.98112]
[1778569483362,62.16,80895.35,0.11,-0.00569,0.0,0.97991]
[1778569488397,62.16,80898.15,0.11,-0.00567,0.0,0.97809]
[1778569493432,62.16,80895.38,0.11,-0.00569,0.0,0.97989]
[1778569498467,62.16,80898.75,0.11,-0.00567,0.0,0.97771]
[1778569503502,62.16,80906.21,0.11,-0.00564,0.0,0.97289]
[1778569508538,62.16,80901.96,0.11,-0.00566,0.0,0.97563]
[1778569513572,62.16,80902.81,0.11,-0.00565,0.0,0.97508]
[1778569518607,62.16,80902.81,0.11,-0.00565,0.0,0.97508]
[1778569523643,62.16,80903.14,0.11,-0.00565,0.0,0.97487]
[1778569528677,62.16,80904.65,0.11,-0.00565,0.0,0.9739]
[1778569533712,62.16,80907.65,0.11,-0.00563,0.0,0.97076]
[1778569539754,62.16,80907.28,0.11,-0.00563,0.0,0.97099]
[1778569544793,62.16,80902.23,0.11,-0.00565,0.0,0.97425]
[1778569550074,62.16,80894.71,0.11,-0.00568,0.0,0.97911]
[1778569556879,62.16,80892.63,0.11,-0.00569,0.0,0.98045]
[1778569561919,62.16,80892.74,0.11,-0.00569,0.0,0.98038]
[1778569564934,62.16,80868.41,0.11,-0.0058,0.0,0.99626]
[1778569570224,62.16,80867.94,0.11,-0.0058,0.0,0.99657]
[1778569576013,62.16,80857.96,0.11,-0.00584,0.0,1.00315]
[1778569581047,62.16,80851.43,0.11,-0.00587,0.0,1.00748]
[1778569586082,62.16,80857.24,0.11,-0.00585,0.0,1.00363]
[1778569591118,62.16,80869.17,0.11,-0.00579,0.0,0.99453]
[1778569596152,62.16,80878.13,0.11,-0.00575,0.0,0.98867]
[1778569601191,62.16,80877.97,0.11,-0.00575,0.0,0.98877]
[1778569606226,62.16,80891.85,0.11,-0.00569,0.0,0.97974]
[1778569610522,62.16,80915.55,0.11,-0.00559,0.0,0.96448]
[1778569616299,62.16,80918.36,0.11,-0.00557,0.0,0.96269]
[1778569621334,62.16,80923.4,0.11,-0.00555,0.0,0.95948]
[1778569626370,62.16,80910.85,0.11,-0.00561,0.0,0.96749]
[1778569631405,62.16,80911.37,0.11,-0.0056,0.0,0.96716]
[1778569636438,62.16,80912.9,0.11,-0.0056,0.0,0.96618]
[1778569641474,62.16,80912.6,0.11,-0.0056,0.0,0.96637]
[1778569646509,62.16,80909.76,0.11,-0.00561,0.0,0.96819]
[1778569651544,62.16,80913.82,0.11,-0.00559,0.0,0.96439]
[1778569656580,62.16,80924.2,0.11,-0.00554,0.0,0.95777]
[1778569661614,62.16,80929.4,0.11,-0.00552,0.0,0.95447]
[1778569666652,62.16,80931.04,0.11,-0.00551,0.0,0.95343]
[1778569671689,62.16,80921.64,0.11,-0.00555,0.0,0.9594]
[1778569676724,62.16,80917.25,0.11,-0.00557,0.0,0.9622]
[1778569681757,62.16,80917.26,0.11,-0.00557,0.0,0.96219]
[1778569686792,62.16,80916.56,0.11,-0.00557,0.0,0.96264]
[1778569691828,62.16,80911.03,0.11,-0.0056,0.0,0.96617]
[1778569696862,62.16,80905.97,0.11,-0.00562,0.0,0.96942]
[1778569701897,62.16,80906.25,0.11,-0.00562,0.0,0.96924]
[1778569706932,62.16,80906.77,0.11,-0.00562,0.0,0.9689]
[1778569711967,62.16,80913.3,0.11,-0.00558,0.0,0.96352]
[1778569713781,62.16,80913.3,0.11,-0.00558,0.0,0.96352]
[1778569713857,62.16,80916.43,0.11,-0.00557,0.0,0.96152]
[1778569717004,62.16,80930.23,0.11,-0.00551,0.0,0.95275]
[1778569722040,62.16,80936.54,0.11,-0.00548,0.0,0.94876]
[1778569727074,62.16,80935.45,0.11,-0.00549,0.0,0.94945]
[1778569732109,62.16,80941.34,0.11,-0.00546,0.0,0.94574]
[1778569737144,62.16,80955.66,0.11,-0.0054,0.0,0.93677]
[1778569739411,62.16,80957.42,0.11,-0.0054,0.0,0.93567]
[1778569739512,62.16,80957.59,0.11,-0.0054,0.0,0.93557]
[1778569745201,62.16,80944.33,0.11,-0.00545,0.0,0.94386]
[1778569750243,62.16,80941.86,0.11,-0.00546,0.0,0.94541]
[1778569755271,62.16,80932.61,0.11,-0.0055,0.0,0.95124]
[1778569760306,62.16,80935.43,0.11,-0.00549,0.0,0.94946]
[1778569765341,62.16,80936.15,0.11,-0.00549,0.0,0.94901]
[1778569770824,62.16,80935.58,0.11,-0.00549,0.0,0.94937]
[1778569770926,62.16,80935.58,0.11,-0.00549,0.0,0.94937]
[1778569771003,62.16,80935.58,0.11,-0.00549,0.0,0.94937]
[1778569771012,62.16,80935.19,0.11,-0.00548,0.0,0.94842]
[1778569775866,62.16,80934.52,0.11,-0.00549,0.0,0.94885]
[1778569775879,62.16,80933.72,0.11,-0.00549,0.0,0.94935]
[1778569781742,62.16,80931.22,0.11,-0.0055,0.0,0.95093]
[1778569787495,62.16,80927.78,0.11,-0.00551,0.0,0.95311]
[1778569792530,62.16,80929.26,0.11,-0.00551,0.0,0.95217]
[1778569797567,62.16,80928.14,0.11,-0.00551,0.0,0.95288]
[1778569802600,62.16,80927.87,0.11,-0.00551,0.0,0.95305]
[1778569807637,62.16,80926.5,0.11,-0.00552,0.0,0.95392]
[1778569812672,62.16,80926.86,0.11,-0.00552,0.0,0.95369]
[1778569817712,62.16,80925.3,0.11,-0.00552,0.0,0.95468]
[1778569822747,62.16,80928.2,0.11,-0.00551,0.0,0.95284]
[1778569827785,62.16,80928.53,0.11,-0.00551,0.0,0.95263]
[1778569832817,62.16,80928.96,0.11,-0.0055,0.0,0.95117]
[1778569838859,62.16,80930.19,0.11,-0.0055,0.0,0.95039]
[1778569843895,62.16,80930.52,0.11,-0.0055,0.0,0.95018]
[1778569848930,62.16,80931.4,0.11,-0.00549,0.0,0.94962]
[1778569853965,62.16,80931.54,0.11,-0.00549,0.0,0.94954]
[1778569859000,62.16,80934.69,0.11,-0.00548,0.0,0.94755]
[1778569864037,62.16,80944.19,0.11,-0.00544,0.0,0.94158]
[1778569869071,62.16,80956.04,0.11,-0.00539,0.0,0.93418]
[1778569874106,62.16,80964.64,0.11,-0.00535,0.0,0.92884]
[1778569879142,62.16,80975.84,0.11,-0.00531,0.0,0.92192]
[1778569884176,62.16,80986.21,0.11,-0.00527,0.0,0.91556]
[1778569888207,62.16,80999.07,0.11,-0.00522,0.0,0.90772]
[1778569893242,62.16,81004.97,0.11,-0.00519,0.0,0.90299]
[1778569898277,62.16,81012.75,0.11,-0.00515,0.0,0.8983]
[1778569903314,62.16,81014.47,0.11,-0.00515,0.0,0.89726]
[1778569906151,62.16,81012.06,0.11,-0.00516,0.0,0.89871]
[1778569906175,62.16,81022.47,0.11,-0.00512,0.0,0.89246]
[1778569911370,62.16,81025.14,0.11,-0.00511,0.0,0.89086]
[1778569916405,62.16,81026.32,0.11,-0.0051,0.0,0.89016]
[1778569920411,62.16,81027.14,0.11,-0.0051,0.0,0.88967]
[1778569920511,62.16,81029.93,0.11,-0.00509,0.0,0.888]
[1778569926477,62.16,81028.23,0.11,-0.00509,0.0,0.88902]
[1778569931515,62.16,81028.27,0.11,-0.00509,0.0,0.88899]
[1778569936547,62.16,81034.59,0.11,-0.00507,0.0,0.88523]
[1778569941581,62.16,81032.26,0.11,-0.00508,0.0,0.88662]
[1778569946618,62.16,81036.02,0.11,-0.00506,0.0,0.88438]
[1778569949638,62.16,81036.8,0.11,-0.00506,0.0,0.88392]
[1778569951653,62.16,81037.51,0.11,-0.00505,0.0,0.88237]
[1778569956687,62.16,81039.06,0.11,-0.00504,0.0,0.88145]
[1778569961723,62.16,81044.3,0.11,-0.00502,0.0,0.87835]
[1778569966757,62.16,81043.88,0.11,-0.00503,0.0,0.8786]
[1778569971792,62.16,81045.31,0.11,-0.00502,0.0,0.87775]
[1778569976827,62.16,81050.66,0.11,-0.005,0.0,0.8746]
[1778569980758,62.16,81055.88,0.11,-0.00498,0.0,0.87153]
[1778569980855,62.16,81053.59,0.11,-0.00499,0.0,0.87288]
[1778569985985,62.16,81064.4,0.11,-0.00495,0.0,0.86655]
[1778569985993,62.16,81064.26,0.11,-0.00495,0.0,0.86663]
[1778569991933,62.16,81067.61,0.11,-0.00494,0.0,0.86467]
[1778569996967,62.16,81066.47,0.11,-0.00494,0.0,0.86534]
[1778570002008,62.16,81059.09,0.11,-0.00497,0.0,0.86965]
[1778570003015,62.16,81045.79,0.11,-0.00502,0.0,0.87747]
[1778570008050,62.16,81044.13,0.11,-0.00503,0.0,0.87845]
[1778570013086,62.16,81049.15,0.11,-0.005,0.0,0.87436]
[1778570018119,62.16,81047.84,0.11,-0.005,0.0,0.87513]
[1778570023155,62.16,81045.64,0.11,-0.00501,0.0,0.87643]
[1778570028191,62.16,81036.32,0.11,-0.00505,0.0,0.88194]
[1778570033226,62.16,81037.03,0.11,-0.00505,0.0,0.88152]
[1778570035959,62.16,81037.18,0.11,-0.00505,0.0,0.88143]
[1778570036246,62.16,81036.95,0.11,-0.00505,0.0,0.88157]
[1778570041281,62.16,81035.35,0.11,-0.00505,0.0,0.88252]
[1778570046317,62.16,81035.28,0.11,-0.00505,0.0,0.88256]
[1778570053675,62.16,81035.3,0.11,-0.00505,0.0,0.88255]
[1778570059408,62.16,81037.22,0.11,-0.00505,0.0,0.88141]
[1778570066457,62.16,81037.54,0.11,-0.00504,0.0,0.88122]
[1778570071492,62.16,81036.92,0.11,-0.00504,0.0,0.88046]
[1778570076529,62.16,81035.9,0.11,-0.00504,0.0,0.88106]
[1778570080296,62.16,81035.75,0.11,-0.00505,0.0,0.88115]
[1778570080397,62.16,81035.7,0.11,-0.00505,0.0,0.88118]
[1778570085158,62.16,81034.28,0.11,-0.00505,0.0,0.88202]
[1778570085224,62.16,81033.79,0.11,-0.00505,0.0,0.88231]
[1778570085884,62.16,81033.79,0.11,-0.00505,0.0,0.88231]
[1778570085939,62.16,81032.22,0.11,-0.00506,0.0,0.88324]
[1778570090990,62.16,81030.78,0.11,-0.00506,0.0,0.8841]
[1778570091091,62.16,81031.08,0.11,-0.00506,0.0,0.88392]
[1778570096667,62.16,81031.87,0.11,-0.00506,0.0,0.88345]
[1778570101702,62.16,81033.0,0.11,-0.00506,0.0,0.88278]
[1778570106787,62.16,81028.33,0.11,-0.00507,0.0,0.88555]
[1778570107776,62.16,81005.15,0.11,-0.00517,0.0,0.89944]
[1778570108784,62.16,80969.39,0.11,-0.00531,0.0,0.92122]
[1778570110813,62.16,80946.5,0.11,-0.0054,0.0,0.93541]
[1778570111650,62.16,80946.5,0.11,-0.0054,0.0,0.93541]
[1778570111809,62.16,80912.35,0.11,-0.00554,0.0,0.95691]
[1778570114123,62.16,80867.13,0.11,-0.00574,0.0,0.98604]
[1778570116589,62.16,80863.91,0.11,-0.00575,0.0,0.98815]
[1778570116853,62.16,80867.34,0.11,-0.00574,0.0,0.98591]
[1778570118862,62.16,80887.24,0.11,-0.00565,0.0,0.973]
[1778570124197,62.16,80886.38,0.11,-0.00566,0.0,0.97355]
[1778570129940,62.16,80899.89,0.11,-0.0056,0.0,0.96487]
[1778570134268,62.16,80912.39,0.11,-0.00554,0.0,0.95569]
[1778570140014,62.16,80915.16,0.11,-0.00553,0.0,0.95393]
[1778570145046,62.16,80918.35,0.11,-0.00551,0.0,0.95191]
[1778570150080,62.16,80928.42,0.11,-0.00547,0.0,0.94555]
[1778570154409,62.16,80943.73,0.11,-0.00541,0.0,0.93595]
[1778570155331,62.16,80943.73,0.11,-0.00541,0.0,0.93595]
[1778570155427,62.16,80941.33,0.11,-0.00542,0.0,0.93745]
[1778570161045,62.16,80939.44,0.11,-0.00542,0.0,0.93863]
[1778570161157,62.16,80942.37,0.11,-0.00541,0.0,0.9368]
[1778570166192,62.16,80950.92,0.11,-0.00538,0.0,0.93148]
[1778570171291,62.16,80954.23,0.11,-0.00536,0.0,0.92942]
[1778570171391,62.16,80961.59,0.11,-0.00533,0.0,0.92486]
[1778570171559,62.16,80961.59,0.11,-0.00533,0.0,0.92486]
[1778570172307,62.16,80961.59,0.11,-0.00533,0.0,0.92486]
[1778570172370,62.16,80961.77,0.11,-0.00533,0.0,0.92475]
[1778570178275,62.16,80954.26,0.11,-0.00536,0.0,0.9294]
[1778570183311,62.16,80954.33,0.11,-0.00536,0.0,0.92936]
[1778570189353,62.16,80958.41,0.11,-0.00535,0.0,0.92683]
[1778570190776,62.16,80961.62,0.11,-0.00533,0.0,0.92485]
[1778570191367,62.16,80963.76,0.11,-0.00532,0.0,0.92236]
[1778570196403,62.16,80966.85,0.11,-0.00531,0.0,0.92045]
[1778570200254,62.16,80967.82,0.11,-0.0053,0.0,0.91986]
[1778570200430,62.16,80965.85,0.11,-0.00531,0.0,0.92107]
[1778570205468,62.16,80966.31,0.11,-0.00531,0.0,0.92079]
[1778570210503,62.16,80965.66,0.11,-0.00531,0.0,0.92119]
[1778570215537,62.16,80967.81,0.11,-0.0053,0.0,0.91986]
[1778570215856,62.16,80967.81,0.11,-0.0053,0.0,0.91986]
[1778570216545,62.16,80966.42,0.11,-0.00531,0.0,0.92072]
[1778570217439,62.16,80966.42,0.11,-0.00531,0.0,0.92072]
[1778570217553,62.16,80967.21,0.11,-0.0053,0.0,0.92023]
[1778570218045,62.16,80967.21,0.11,-0.0053,0.0,0.92023]
[1778570218558,62.16,80965.91,0.11,-0.00531,0.0,0.92103]
[1778570218871,62.16,80965.91,0.11,-0.00531,0.0,0.92103]
[1778570219566,62.16,80966.97,0.11,-0.00531,0.0,0.92038]
[1778570220968,62.16,80966.98,0.11,-0.00531,0.0,0.92037]
[1778570221579,62.16,80967.5,0.11,-0.0053,0.0,0.92005]
[1778570226035,62.16,80973.83,0.11,-0.00528,0.0,0.91617]
[1778570226099,62.16,80973.14,0.11,-0.00528,0.0,0.91659]
[1778570231649,62.16,80972.35,0.11,-0.00528,0.0,0.91707]
[1778570236684,62.16,80974.91,0.11,-0.00527,0.0,0.91551]
[1778570241720,62.16,80975.7,0.11,-0.00527,0.0,0.91502]
[1778570243018,62.16,80975.7,0.11,-0.00527,0.0,0.91502]
[1778570243035,62.16,80975.51,0.11,-0.00527,0.0,0.91514]
[1778570245550,62.16,80975.51,0.11,-0.00527,0.0,0.91514]
[1778570245576,62.16,80974.95,0.11,-0.00527,0.0,0.91548]
[1778570250783,62.16,80969.56,0.11,-0.00529,0.0,0.91879]
[1778570255666,62.16,80958.6,0.11,-0.00533,0.0,0.92437]
[1778570255822,62.16,80958.6,0.11,-0.00533,0.0,0.92437]
[1778570260862,62.16,80955.2,0.11,-0.00535,0.0,0.92647]
[1778570266903,62.16,80956.5,0.11,-0.00534,0.0,0.92567]
[1778570271938,62.16,80953.93,0.11,-0.00535,0.0,0.92726]
[1778570276973,62.16,80952.42,0.11,-0.00536,0.0,0.92819]
[1778570282009,62.16,80946.73,0.11,-0.00538,0.0,0.93173]
[1778570287047,62.16,80947.15,0.11,-0.00538,0.0,0.93147]
[1778570292082,62.16,80945.51,0.11,-0.00539,0.0,0.93249]
[1778570297117,62.16,80950.02,0.11,-0.00537,0.0,0.92968]
[1778570301145,62.16,80963.52,0.11,-0.00531,0.0,0.92134]
[1778570306180,62.16,80965.5,0.11,-0.0053,0.0,0.92012]
[1778570311214,62.16,80966.12,0.11,-0.0053,0.0,0.91857]
[1778570316251,62.16,80967.37,0.11,-0.00529,0.0,0.9178]
[1778570321286,62.16,80967.81,0.11,-0.00529,0.0,0.91753]
[1778570326322,62.16,80960.1,0.11,-0.00532,0.0,0.92227]
[1778570331357,62.16,80952.22,0.11,-0.00535,0.0,0.92714]
[1778570336391,62.16,80952.31,0.11,-0.00535,0.0,0.92709]
[1778570341426,62.16,80951.03,0.11,-0.00536,0.0,0.92788]
[1778570346465,62.16,80961.25,0.11,-0.00532,0.0,0.92157]
[1778570351496,62.16,80966.7,0.11,-0.00529,0.0,0.91821]
[1778570355810,62.16,80969.37,0.11,-0.00528,0.0,0.91657]
[1778570356531,62.16,80969.59,0.11,-0.00528,0.0,0.91644]
[1778570361566,62.16,80972.61,0.11,-0.00527,0.0,0.91459]
[1778570367609,62.16,80974.43,0.11,-0.00526,0.0,0.91348]
[1778570373650,62.16,80975.06,0.11,-0.00525,0.0,0.91193]
[1778570379692,62.16,80978.08,0.11,-0.00524,0.0,0.91009]
[1778570381927,62.16,80978.92,0.11,-0.00524,0.0,0.90958]
[1778570382714,62.16,80979.21,0.11,-0.00524,0.0,0.9094]
[1778570382910,62.16,80979.21,0.11,-0.00524,0.0,0.9094]
[1778570383525,62.16,80979.21,0.11,-0.00524,0.0,0.9094]
[1778570383720,62.16,80979.57,0.11,-0.00523,0.0,0.90918]
[1778570392783,62.16,80978.61,0.11,-0.00524,0.0,0.90976]
[1778570396117,62.16,80996.71,0.11,-0.00517,0.0,0.89879]
[1778570401846,62.16,81001.77,0.11,-0.00515,0.0,0.89574]
[1778570406881,62.16,80995.72,0.11,-0.00517,0.0,0.89939]
[1778570409427,62.16,80995.93,0.11,-0.00517,0.0,0.89926]
[1778570409466,62.16,80994.34,0.11,-0.00518,0.0,0.90022]
[1778570410972,62.16,80994.34,0.11,-0.00518,0.0,0.90022]
[1778570411005,62.16,80995.35,0.11,-0.00517,0.0,0.89961]
[1778570412430,62.16,80995.35,0.11,-0.00517,0.0,0.89961]
[1778570412513,62.16,80995.81,0.11,-0.00517,0.0,0.89933]
[1778570416805,62.16,80996.44,0.11,-0.00517,0.0,0.89895]
[1778570416952,62.16,80996.44,0.11,-0.00517,0.0,0.89895]
[1778570420886,62.16,80999.54,0.11,-0.00516,0.0,0.89709]
[1778570420987,62.16,81000.16,0.11,-0.00515,0.0,0.89671]
[1778570423018,62.16,81000.16,0.11,-0.00515,0.0,0.89671]
[1778570423082,62.16,80998.62,0.11,-0.00516,0.0,0.89764]
[1778570429036,62.16,80996.52,0.11,-0.00517,0.0,0.89891]
[1778570430557,62.16,80996.52,0.11,-0.00517,0.0,0.89891]
[1778570430634,62.16,80996.52,0.11,-0.00517,0.0,0.89891]
[1778570436400,62.16,80994.91,0.11,-0.00517,0.0,0.89873]
[1778570442128,62.16,80995.41,0.11,-0.00517,0.0,0.89843]
[1778570445837,62.16,81000.28,0.11,-0.00515,0.0,0.89549]
[1778570446469,62.16,80999.91,0.11,-0.00515,0.0,0.89572]
[1778570452197,62.16,80997.15,0.11,-0.00516,0.0,0.89738]
[1778570457232,62.16,80997.79,0.11,-0.00516,0.0,0.89699]
[1778570462267,62.16,80997.56,0.11,-0.00516,0.0,0.89713]
[1778570467306,62.16,80997.0,0.11,-0.00516,0.0,0.89747]
[1778570471386,62.16,81000.29,0.11,-0.00515,0.0,0.89549]
[1778570471438,62.16,81007.53,0.11,-0.00512,0.0,0.89114]
[1778570476175,62.16,81010.83,0.11,-0.0051,0.0,0.88917]
[1778570476681,62.16,81011.21,0.11,-0.0051,0.0,0.88894]
[1778570482411,62.16,81011.99,0.11,-0.0051,0.0,0.88848]
[1778570485971,62.16,81012.09,0.11,-0.0051,0.0,0.88842]
[1778570486751,62.16,81009.89,0.11,-0.00511,0.0,0.88973]
[1778570487657,62.16,81009.89,0.11,-0.00511,0.0,0.88973]
[1778570487718,62.16,81009.31,0.11,-0.00511,0.0,0.89008]
[1778570488389,62.16,81009.31,0.11,-0.00511,0.0,0.89008]
[1778570488453,62.16,81009.31,0.11,-0.00511,0.0,0.89008]
[1778570489098,62.16,81009.31,0.11,-0.00511,0.0,0.89008]
[1778570489461,62.16,81005.5,0.11,-0.00513,0.0,0.89236]
[1778570494495,62.16,81004.63,0.11,-0.00512,0.0,0.89174]
[1778570499530,62.16,81008.69,0.11,-0.00511,0.0,0.88931]
[1778570504566,62.16,81014.15,0.11,-0.00509,0.0,0.88605]
[1778570505254,62.16,81014.15,0.11,-0.00509,0.0,0.88605]
[1778570505285,62.16,81014.84,0.11,-0.00508,0.0,0.88564]
[1778570510608,62.16,81018.45,0.11,-0.00507,0.0,0.88349]
[1778570515643,62.16,81017.61,0.11,-0.00507,0.0,0.88399]
[1778570520678,62.16,81022.57,0.11,-0.00505,0.0,0.88105]
[1778570525717,62.16,81021.68,0.11,-0.00506,0.0,0.88157]
[1778570530750,62.16,81019.69,0.11,-0.00506,0.0,0.88275]
[1778570535785,62.16,81019.05,0.11,-0.00507,0.0,0.88314]
[1778570541829,62.16,81019.35,0.11,-0.00506,0.0,0.88296]
[1778570546864,62.16,81019.58,0.11,-0.00506,0.0,0.88282]
[1778570551097,62.16,81019.77,0.11,-0.00506,0.0,0.88271]
[1778570551897,62.16,81020.7,0.11,-0.00505,0.0,0.88102]
[1778570557245,62.16,81022.85,0.11,-0.00504,0.0,0.87975]
[1778570562974,62.16,81025.95,0.11,-0.00503,0.0,0.87791]
[1778570568010,62.16,81036.49,0.11,-0.00499,0.0,0.8717]
[1778570573044,62.16,81036.58,0.11,-0.00499,0.0,0.87165]
[1778570578080,62.16,81037.41,0.11,-0.00499,0.0,0.87116]
[1778570583114,62.16,81033.67,0.11,-0.005,0.0,0.87336]
[1778570588150,62.16,81031.66,0.11,-0.00501,0.0,0.87454]
[1778570593185,62.16,81032.23,0.11,-0.00501,0.0,0.87421]
[1778570598220,62.16,81033.64,0.11,-0.005,0.0,0.87338]
[1778570603255,62.16,81032.93,0.11,-0.00501,0.0,0.87379]
[1778570608290,62.16,81036.76,0.11,-0.00499,0.0,0.87154]
[1778570613325,62.16,81037.97,0.11,-0.00498,0.0,0.86971]
[1778570618361,62.16,81042.22,0.11,-0.00496,0.0,0.86722]
[1778570623395,62.16,81054.34,0.11,-0.00492,0.0,0.86015]
[1778570628430,62.16,81057.2,0.11,-0.00491,0.0,0.85849]
[1778570633040,62.16,81058.28,0.11,-0.0049,0.0,0.85786]
[1778570633103,62.16,81058.17,0.11,-0.0049,0.0,0.85793]
[1778570638500,62.16,81068.41,0.11,-0.00486,0.0,0.85201]
[1778570643537,62.16,81068.33,0.11,-0.00486,0.0,0.85205]
[1778570648570,62.16,81069.81,0.11,-0.00486,0.0,0.8512]
[1778570653605,62.16,81070.4,0.11,-0.00486,0.0,0.85086]
[1778570658639,62.16,81076.27,0.11,-0.00483,0.0,0.84749]
[1778570663676,62.16,81079.57,0.11,-0.00482,0.0,0.8456]
[1778570667702,62.16,81095.53,0.11,-0.00476,0.0,0.8365]
[1778570672739,62.16,81090.9,0.11,-0.00477,0.0,0.83804]
[1778570677774,62.16,81091.09,0.11,-0.00477,0.0,0.83793]
[1778570682808,62.16,81090.37,0.11,-0.00478,0.0,0.83834]
[1778570687857,62.16,81091.15,0.11,-0.00477,0.0,0.8379]
[1778570692891,62.16,81090.3,0.11,-0.00478,0.0,0.83838]
[1778570697930,62.16,81087.14,0.11,-0.00479,0.0,0.84018]
[1778570702962,62.16,81078.08,0.11,-0.00482,0.0,0.84535]
[1778570707997,62.16,81077.1,0.11,-0.00483,0.0,0.84591]
[1778570713036,62.16,81074.93,0.11,-0.00484,0.0,0.84741]
[1778570718075,62.17,81074.86,0.11,-0.00484,0.0,0.84768]
[1778570723114,62.17,81075.02,0.11,-0.00484,0.0,0.84782]
[1778570728145,62.17,81075.1,0.11,-0.00484,0.0,0.84801]
[1778570733182,62.17,81074.54,0.11,-0.00484,0.0,0.84745]
[1778570738217,62.17,81073.49,0.11,-0.00484,0.0,0.84815]
[1778570743254,62.17,81076.87,0.11,-0.00483,0.0,0.84621]
[1778570748290,62.17,81063.06,0.11,-0.00488,0.0,0.85416]
[1778570753325,62.17,81057.24,0.11,-0.0049,0.0,0.85752]
[1778570758362,62.17,81052.3,0.11,-0.00492,0.0,0.86039]
[1778570763395,62.17,81040.16,0.11,-0.00497,0.0,0.86747]
[1778570766059,62.17,81039.88,0.11,-0.00497,0.0,0.86764]
[1778570766065,62.17,81039.64,0.11,-0.00497,0.0,0.86778]
[1778570771451,62.17,81041.41,0.11,-0.00496,0.0,0.86674]
[1778570778501,62.17,81045.16,0.11,-0.00495,0.0,0.86455]
[1778570783535,62.17,81036.49,0.11,-0.00498,0.0,0.86962]
[1778570788570,62.17,81043.83,0.11,-0.00495,0.0,0.86533]
[1778570793605,62.17,81047.54,0.11,-0.00493,0.0,0.86205]
[1778570800976,62.17,81049.79,0.11,-0.00492,0.0,0.86074]
[1778570806696,62.17,81052.07,0.11,-0.00492,0.0,0.85941]
[1778570810491,62.17,81052.65,0.11,-0.00491,0.0,0.85907]
[1778570811046,62.17,81044.57,0.11,-0.00494,0.0,0.86378]
[1778570816766,62.17,81041.97,0.11,-0.00495,0.0,0.86531]
[1778570821801,62.17,81047.59,0.11,-0.00493,0.0,0.86206]
[1778570826836,62.18,81044.82,0.11,-0.00494,0.0,0.86373]
[1778570831871,62.18,81042.78,0.11,-0.00495,0.0,0.86496]
[1778570838920,62.18,81041.28,0.11,-0.00496,0.0,0.86589]
[1778570843955,62.18,81042.21,0.11,-0.00495,0.0,0.86538]
[1778570848991,62.18,81044.89,0.11,-0.00494,0.0,0.86387]
[1778570855032,62.18,81046.78,0.11,-0.00493,0.0,0.86172]
[1778570860069,62.18,81045.7,0.11,-0.00494,0.0,0.86239]
[1778570865106,62.18,81037.39,0.11,-0.00497,0.0,0.86726]
[1778570865391,62.18,81037.39,0.11,-0.00497,0.0,0.86726]
[1778570866111,62.18,81036.87,0.11,-0.00497,0.0,0.86756]
[1778570871147,62.18,81030.12,0.11,-0.005,0.0,0.87152]
[1778570876182,62.18,81028.01,0.11,-0.005,0.0,0.87276]
[1778570881217,62.18,81028.04,0.11,-0.005,0.0,0.87274]
[1778570886252,62.18,81025.48,0.11,-0.00501,0.0,0.87425]
[1778570891609,62.18,81025.16,0.11,-0.00502,0.0,0.87444]
[1778570897329,62.18,81025.16,0.11,-0.00502,0.0,0.87444]
[1778570902363,62.18,81024.44,0.11,-0.00502,0.0,0.87487]
[1778570907399,62.18,81024.8,0.11,-0.00502,0.0,0.87465]
[1778570912433,62.18,81025.11,0.11,-0.00501,0.0,0.87334]
[1778570917469,62.18,81024.2,0.11,-0.00501,0.0,0.87388]
[1778570922507,62.18,81015.56,0.11,-0.00505,0.0,0.87898]
[1778570927539,62.18,81015.6,0.11,-0.00505,0.0,0.87896]
[1778570932574,62.18,81016.13,0.11,-0.00504,0.0,0.87865]
[1778570937609,62.18,81016.76,0.11,-0.00504,0.0,0.87827]
[1778570942645,62.18,81016.23,0.11,-0.00504,0.0,0.87859]
[1778570947679,62.18,81016.18,0.11,-0.00504,0.0,0.87862]
[1778570952714,62.18,81016.71,0.11,-0.00504,0.0,0.8783]
[1778570957750,62.18,81017.61,0.11,-0.00504,0.0,0.87777]
[1778570962785,62.18,81018.02,0.11,-0.00504,0.0,0.87753]
[1778570966835,62.18,81018.51,0.11,-0.00503,0.0,0.87724]
[1778570966847,62.18,81018.09,0.11,-0.00504,0.0,0.87749]
[1778570972173,62.18,81025.26,0.11,-0.005,0.0,0.87213]
[1778570977902,62.18,81020.97,0.11,-0.00502,0.0,0.87466]
[1778570982926,62.18,81010.8,0.11,-0.00506,0.0,0.88067]
[1778570987961,62.18,81011.52,0.11,-0.00506,0.0,0.88025]
[1778570990558,62.18,80996.28,0.11,-0.00512,0.0,0.88933]
[1778570990982,62.18,80993.5,0.11,-0.00513,0.0,0.89099]
[1778570992929,62.18,80993.24,0.11,-0.00513,0.0,0.89115]
[1778570992998,62.18,80993.24,0.11,-0.00513,0.0,0.89115]
[1778570993923,62.18,80993.24,0.11,-0.00513,0.0,0.89115]
[1778570994024,62.18,80993.11,0.11,-0.00513,0.0,0.89123]
[1778570995955,62.18,80993.11,0.11,-0.00513,0.0,0.89123]
[1778570996037,62.18,80993.1,0.11,-0.00513,0.0,0.89123]
[1778571001122,62.18,80992.36,0.11,-0.00513,0.0,0.89168]
[1778571001223,62.18,80998.71,0.11,-0.00511,0.0,0.88787]
[1778571001897,62.18,80998.71,0.11,-0.00511,0.0,0.88787]
[1778571002385,62.18,80998.06,0.11,-0.00511,0.0,0.88826]
[1778571008106,62.18,80986.59,0.11,-0.00515,0.0,0.89514]
[1778571013141,62.18,80984.34,0.11,-0.00516,0.0,0.8965]
[1778571015155,62.18,80982.75,0.11,-0.00517,0.0,0.89746]
[1778571018176,62.18,80982.13,0.11,-0.00517,0.0,0.89783]
[1778571023080,62.18,80985.64,0.11,-0.00516,0.0,0.89571]
[1778571023125,62.18,80985.1,0.11,-0.00516,0.0,0.89604]
[1778571028246,62.18,80984.2,0.11,-0.00516,0.0,0.89658]
[1778571033281,62.18,80983.54,0.11,-0.00516,0.0,0.89583]
[1778571038316,62.18,80971.43,0.11,-0.00521,0.0,0.90315]
[1778571043351,62.18,80981.25,0.11,-0.00517,0.0,0.89721]
[1778571048386,62.18,80984.9,0.11,-0.00515,0.0,0.89501]
[1778571053421,62.18,80984.34,0.11,-0.00516,0.0,0.89535]
[1778571058457,62.18,80983.77,0.11,-0.00516,0.0,0.89569]
[1778571063492,62.18,80980.98,0.11,-0.00517,0.0,0.89737]
[1778571066429,62.18,80977.66,0.11,-0.00518,0.0,0.89938]
[1778571066521,62.18,80977.72,0.11,-0.00518,0.0,0.89934]
[1778571071547,62.18,80979.04,0.11,-0.00518,0.0,0.89854]
[1778571076582,62.18,80979.46,0.11,-0.00518,0.0,0.89829]
[1778571081617,62.18,80980.12,0.11,-0.00517,0.0,0.89789]
[1778571086652,62.18,80981.02,0.11,-0.00517,0.0,0.89735]
[1778571091687,62.18,80977.93,0.11,-0.00518,0.0,0.89806]
[1778571096722,62.18,80983.13,0.11,-0.00515,0.0,0.89493]
[1778571103103,62.18,80985.03,0.11,-0.00515,0.0,0.89379]
[1778571108806,62.18,80986.34,0.11,-0.00514,0.0,0.893]
[1778571113841,62.18,80988.23,0.11,-0.00513,0.0,0.89186]
[1778571118876,62.18,80989.02,0.11,-0.00513,0.0,0.89139]
[1778571123912,62.18,80989.63,0.11,-0.00513,0.0,0.89102]
[1778571128947,62.18,80990.55,0.11,-0.00513,0.0,0.89047]
[1778571134992,62.18,80991.64,0.11,-0.00512,0.0,0.88982]
[1778571139017,62.18,81013.74,0.11,-0.00503,0.0,0.87667]
[1778571144052,62.18,81025.28,0.11,-0.00499,0.0,0.86987]
[1778571149087,62.18,81025.11,0.11,-0.00499,0.0,0.86998]
[1778571154121,62.18,81023.44,0.11,-0.00499,0.0,0.86985]
[1778571159158,62.18,81025.66,0.11,-0.00498,0.0,0.86857]
[1778571164192,62.18,81024.57,0.11,-0.00499,0.0,0.86923]
[1778571169228,62.18,81027.85,0.11,-0.00497,0.0,0.86734]
[1778571174265,62.18,81033.27,0.11,-0.00495,0.0,0.86423]
[1778571179297,62.18,81030.15,0.11,-0.00497,0.0,0.86611]
[1778571184343,62.18,81022.03,0.11,-0.005,0.0,0.8709]
[1778571189371,62.18,81027.47,0.11,-0.00498,0.0,0.86771]
[1778571192390,62.18,81046.28,0.11,-0.00491,0.0,0.85681]
[1778571198432,62.18,81050.74,0.11,-0.00489,0.0,0.85437]
[1778571203469,62.18,81056.71,0.11,-0.00487,0.0,0.85092]
[1778571208504,62.19,81052.52,0.11,-0.00488,0.0,0.85355]
[1778571213538,62.19,81051.86,0.11,-0.00488,0.0,0.85302]
[1778571218574,62.19,81050.84,0.11,-0.00489,0.0,0.85381]
[1778571223609,62.19,81049.05,0.11,-0.00489,0.0,0.85504]
[1778571228644,62.19,81046.93,0.11,-0.0049,0.0,0.85644]
[1778571234020,62.2,81034.56,0.11,-0.00495,0.0,0.86378]
[1778571239723,62.2,81037.66,0.11,-0.00494,0.0,0.86208]
[1778571244784,62.2,81031.92,0.11,-0.00496,0.0,0.86551]
[1778571249818,62.2,81020.9,0.11,-0.00501,0.0,0.87198]
[1778571254857,62.2,81021.99,0.11,-0.005,0.0,0.87134]
[1778571259889,62.2,81019.21,0.11,-0.00501,0.0,0.87297]
[1778571264924,62.2,81019.04,0.11,-0.00501,0.0,0.87307]
[1778571271972,62.2,81018.47,0.11,-0.00501,0.0,0.87228]
[1778571277008,62.2,81022.21,0.11,-0.00499,0.0,0.87009]
[1778571282043,62.2,81021.83,0.11,-0.005,0.0,0.87032]
[1778571287078,62.2,81021.7,0.11,-0.005,0.0,0.87041]
[1778571292114,62.2,81021.47,0.11,-0.005,0.0,0.87054]
[1778571297148,62.2,81023.57,0.11,-0.00499,0.0,0.86931]
[1778571302183,62.2,81023.68,0.11,-0.00499,0.0,0.86924]
[1778571307222,62.2,81023.04,0.11,-0.00499,0.0,0.86962]
[1778571312253,62.2,81022.31,0.11,-0.00499,0.0,0.87005]
[1778571317288,62.2,81021.96,0.11,-0.005,0.0,0.87025]
[1778571322324,62.2,81020.64,0.11,-0.005,0.0,0.87103]
[1778571327360,62.2,81011.82,0.11,-0.00503,0.0,0.87623]
[1778571332400,62.2,81007.95,0.11,-0.00504,0.0,0.87739]
[1778571337431,62.2,81007.27,0.11,-0.00505,0.0,0.87779]
[1778571343472,62.2,81009.31,0.11,-0.00504,0.0,0.87658]
[1778571348507,62.2,81007.0,0.11,-0.00505,0.0,0.87795]
[1778571353541,62.2,81006.4,0.11,-0.00505,0.0,0.87831]
[1778571358576,62.2,81001.54,0.11,-0.00507,0.0,0.88119]
[1778571363611,62.2,81001.99,0.11,-0.00507,0.0,0.88092]
[1778571368646,62.2,80991.2,0.11,-0.00511,0.0,0.88735]
[1778571373682,62.2,80987.4,0.11,-0.00512,0.0,0.88962]
[1778571378717,62.2,80986.33,0.11,-0.00513,0.0,0.89027]
[1778571383758,62.2,80978.79,0.11,-0.00516,0.0,0.89479]
[1778571389795,62.2,80978.09,0.11,-0.00516,0.0,0.89522]
[1778571395152,62.2,80978.92,0.11,-0.00515,0.0,0.89357]
[1778571400871,62.2,80972.28,0.11,-0.00518,0.0,0.89757]
[1778571407920,62.2,80956.42,0.11,-0.00524,0.0,0.90719]
[1778571412955,62.2,80958.84,0.11,-0.00523,0.0,0.90571]
[1778571415668,62.2,80958.96,0.11,-0.00523,0.0,0.90564]
[1778571415765,62.2,80958.79,0.11,-0.00523,0.0,0.90574]
[1778571422018,62.2,80958.7,0.11,-0.00523,0.0,0.9058]
[1778571427053,62.2,80968.21,0.11,-0.00519,0.0,0.90003]
[1778571431888,62.2,80967.56,0.11,-0.0052,0.0,0.90042]
[1778571432088,62.2,80968.12,0.11,-0.00519,0.0,0.90008]
[1778571437123,62.2,80967.33,0.11,-0.0052,0.0,0.90056]
[1778571438136,62.2,80967.33,0.11,-0.0052,0.0,0.90056]
[1778571438226,62.2,80967.01,0.11,-0.0052,0.0,0.90075]
[1778571444180,62.2,80980.96,0.11,-0.00514,0.0,0.89234]
[1778571449210,62.2,80978.9,0.11,-0.00515,0.0,0.89358]
[1778571454247,62.2,80974.0,0.11,-0.00516,0.0,0.89538]
[1778571456015,62.2,80971.02,0.11,-0.00518,0.0,0.89718]
[1778571456263,62.2,80971.02,0.11,-0.00518,0.0,0.89718]
[1778571463311,62.2,80969.22,0.11,-0.00518,0.0,0.89826]
[1778571468345,62.2,80964.5,0.11,-0.0052,0.0,0.90112]
[1778571473381,62.2,80962.05,0.11,-0.00521,0.0,0.9026]
[1778571478416,62.2,80962.52,0.11,-0.00521,0.0,0.90232]
[1778571483452,62.2,80960.92,0.11,-0.00522,0.0,0.90329]
[1778571488487,62.2,80957.92,0.11,-0.00523,0.0,0.90511]
[1778571493522,62.2,80955.04,0.11,-0.00524,0.0,0.90687]
[1778571498558,62.2,80951.5,0.11,-0.00525,0.0,0.90903]
[1778571503597,62.2,80949.23,0.11,-0.00526,0.0,0.91041]
[1778571508627,62.2,80948.63,0.11,-0.00527,0.0,0.91078]
[1778571513461,62.2,80952.29,0.11,-0.00524,0.0,0.90738]
[1778571513472,62.2,80952.29,0.11,-0.00524,0.0,0.90738]
[1778571513662,62.2,80959.62,0.11,-0.00521,0.0,0.90292]
[1778571514417,62.2,80959.62,0.11,-0.00521,0.0,0.90292]
[1778571514668,62.2,80958.78,0.11,-0.00522,0.0,0.90343]
[1778571517767,62.2,80962.43,0.11,-0.0052,0.0,0.90122]
[1778571517861,62.2,80962.33,0.11,-0.0052,0.0,0.90128]
[1778571523732,62.2,80958.97,0.11,-0.00522,0.0,0.90332]
[1778571528767,62.2,80949.44,0.11,-0.00526,0.0,0.90912]
[1778571533801,62.2,80948.42,0.11,-0.00526,0.0,0.90974]
[1778571538837,62.2,80946.69,0.11,-0.00527,0.0,0.9108]
[1778571543872,62.2,80946.92,0.11,-0.00527,0.0,0.91066]
[1778571548907,62.2,80947.32,0.11,-0.00526,0.0,0.91041]
[1778571553943,62.2,80951.71,0.11,-0.00525,0.0,0.90773]
[1778571558980,62.2,80952.36,0.11,-0.00524,0.0,0.90734]
[1778571564014,62.2,80953.77,0.11,-0.00524,0.0,0.90648]
[1778571569049,62.2,80954.32,0.11,-0.00524,0.0,0.90614]
[1778571574084,62.2,80954.66,0.11,-0.00523,0.0,0.90478]
[1778571579119,62.2,80961.8,0.11,-0.0052,0.0,0.90044]
[1778571584154,62.2,80959.39,0.11,-0.00521,0.0,0.9019]
[1778571589189,62.2,80959.05,0.11,-0.00521,0.0,0.90211]
[1778571594224,62.2,80957.52,0.11,-0.00522,0.0,0.90304]
[1778571599259,62.2,80959.66,0.11,-0.00521,0.0,0.90174]
[1778571604294,62.2,80955.47,0.11,-0.00523,0.0,0.90428]
[1778571609329,62.2,80955.61,0.11,-0.00522,0.0,0.9042]
[1778571614376,62.2,80955.53,0.11,-0.00522,0.0,0.90425]
[1778571619462,62.2,80950.38,0.11,-0.00525,0.0,0.90738]
[1778571624498,62.2,80951.01,0.11,-0.00524,0.0,0.907]
[1778571629531,62.2,80950.77,0.11,-0.00524,0.0,0.90714]
[1778571634572,62.2,80953.11,0.11,-0.00523,0.0,0.90456]
[1778571639605,62.2,80953.17,0.11,-0.00523,0.0,0.90452]
[1778571644638,62.2,80956.07,0.11,-0.00522,0.0,0.90276]
[1778571649674,62.2,80952.52,0.11,-0.00523,0.0,0.90492]
[1778571654710,62.2,80950.22,0.11,-0.00524,0.0,0.90632]
[1778571659743,62.2,80953.71,0.11,-0.00523,0.0,0.90419]
[1778571664780,62.2,80968.76,0.11,-0.00517,0.0,0.89508]
[1778571669818,62.2,80953.14,0.11,-0.00523,0.0,0.90454]
[1778571674855,62.2,80950.94,0.11,-0.00524,0.0,0.90588]
[1778571679885,62.2,80962.63,0.11,-0.00519,0.0,0.89878]
[1778571684920,62.2,80959.92,0.11,-0.0052,0.0,0.90043]
[1778571689955,62.2,80953.91,0.11,-0.00522,0.0,0.90407]
[1778571694990,62.2,80949.69,0.11,-0.00524,0.0,0.90548]
[1778571700029,62.2,80950.8,0.11,-0.00523,0.0,0.9048]
[1778571705063,62.2,80955.01,0.11,-0.00521,0.0,0.90224]
[1778571710098,62.2,80960.74,0.11,-0.00519,0.0,0.89877]
[1778571716140,62.2,80958.29,0.11,-0.0052,0.0,0.90026]
[1778571721175,62.2,80956.44,0.11,-0.00521,0.0,0.90138]
[1778571727476,62.2,80954.53,0.11,-0.00522,0.0,0.90254]
[1778571733260,62.2,80958.18,0.11,-0.0052,0.0,0.90032]
[1778571738294,62.2,80960.86,0.11,-0.00519,0.0,0.8987]
[1778571743328,62.2,80964.01,0.11,-0.00518,0.0,0.8968]
[1778571749371,62.2,80967.44,0.11,-0.00516,0.0,0.89473]
[1778571754406,62.2,80970.6,0.11,-0.00515,0.0,0.89168]
[1778571760448,62.2,80972.18,0.11,-0.00514,0.0,0.89073]
[1778571766490,62.2,80973.53,0.11,-0.00513,0.0,0.88992]
[1778571773540,62.2,80974.83,0.11,-0.00513,0.0,0.88914]
[1778571778575,62.2,80975.54,0.11,-0.00513,0.0,0.88871]
[1778571783610,62.2,80974.71,0.11,-0.00513,0.0,0.88921]
[1778571788647,62.2,80976.44,0.11,-0.00512,0.0,0.88817]
[1778571793683,62.2,80976.31,0.11,-0.00512,0.0,0.88825]
[1778571798717,62.2,80965.47,0.11,-0.00517,0.0,0.89476]
[1778571803755,62.2,80958.76,0.11,-0.00519,0.0,0.89882]
[1778571809794,62.2,80958.45,0.11,-0.00519,0.0,0.899]
[1778571815836,62.2,80957.68,0.11,-0.00519,0.0,0.89831]
[1778571820871,62.2,80954.98,0.11,-0.0052,0.0,0.89995]
[1778571825910,62.2,80950.28,0.11,-0.00522,0.0,0.9028]
[1778571830941,62.2,80949.72,0.11,-0.00522,0.0,0.90314]
[1778571836983,62.2,80951.84,0.11,-0.00521,0.0,0.90185]
[1778571842019,62.2,80950.39,0.11,-0.00522,0.0,0.90273]
[1778571847054,62.2,80955.22,0.11,-0.0052,0.0,0.8998]
[1778571852089,62.2,80956.73,0.11,-0.00519,0.0,0.89889]
[1778571857124,62.2,80948.23,0.11,-0.00523,0.0,0.90404]
[1778571862159,62.2,80949.24,0.11,-0.00522,0.0,0.90343]
[1778571867194,62.2,80944.71,0.11,-0.00524,0.0,0.90619]
[1778571873236,62.2,80944.55,0.11,-0.00524,0.0,0.90512]
[1778571878274,62.2,80943.17,0.11,-0.00524,0.0,0.90596]
[1778571883308,62.2,80945.6,0.11,-0.00523,0.0,0.90448]
[1778571888606,62.2,80947.64,0.11,-0.00522,0.0,0.90324]
[1778571895393,62.2,80947.94,0.11,-0.00522,0.0,0.90306]
[1778571901438,62.2,80947.6,0.11,-0.00522,0.0,0.90327]
[1778571906471,62.2,80947.34,0.11,-0.00523,0.0,0.90343]
[1778571911510,62.2,80947.83,0.11,-0.00522,0.0,0.90313]
[1778571916545,62.2,80947.6,0.11,-0.00522,0.0,0.90327]
[1778571921580,62.2,80953.6,0.11,-0.0052,0.0,0.89963]
[1778571926615,62.2,80965.27,0.11,-0.00515,0.0,0.89258]
[1778571931650,62.2,80966.29,0.11,-0.00514,0.0,0.89082]
[1778571936686,62.2,80968.89,0.11,-0.00513,0.0,0.88926]
[1778571941721,62.2,80970.2,0.11,-0.00513,0.0,0.88847]
[1778571946759,62.2,80962.43,0.11,-0.00516,0.0,0.89314]
[1778571948782,62.2,80941.18,0.11,-0.00524,0.0,0.90601]
[1778571951049,62.2,80918.78,0.11,-0.00533,0.0,0.91975]
[1778571958843,62.2,80917.94,0.11,-0.00534,0.0,0.92027]
[1778571963878,62.2,80905.7,0.11,-0.00539,0.0,0.92786]
[1778571968925,62.2,80888.05,0.11,-0.00546,0.0,0.9389]
[1778571973952,62.2,80881.27,0.11,-0.00549,0.0,0.94317]
[1778571975963,62.2,80858.05,0.11,-0.00559,0.0,0.95792]
[1778571981260,62.2,80857.67,0.11,-0.00559,0.0,0.95816]
[1778571987042,62.2,80847.28,0.11,-0.00564,0.0,0.96482]
[1778571992076,62.2,80848.97,0.11,-0.00562,0.0,0.96252]
[1778571997113,62.2,80846.47,0.11,-0.00563,0.0,0.96413]
[1778572002146,62.2,80843.21,0.11,-0.00565,0.0,0.96623]
[1778572007183,62.2,80837.16,0.11,-0.00567,0.0,0.97013]
[1778572012218,62.2,80836.88,0.11,-0.00567,0.0,0.97031]
[1778572017253,62.2,80841.53,0.11,-0.00565,0.0,0.96731]
[1778572022288,62.2,80842.75,0.11,-0.00565,0.0,0.96652]
[1778572025309,62.2,80825.09,0.11,-0.00572,0.0,0.97796]
[1778572030346,62.2,80829.06,0.11,-0.00571,0.0,0.97538]
[1778572035381,62.2,80828.54,0.11,-0.00571,0.0,0.97572]
[1778572040415,62.2,80834.2,0.11,-0.00568,0.0,0.97205]
[1778572045450,62.2,80829.25,0.11,-0.00571,0.0,0.97526]
[1778572050486,62.2,80836.02,0.11,-0.00568,0.0,0.97087]
[1778572055521,62.2,80833.79,0.11,-0.00568,0.0,0.97109]
[1778572060556,62.2,80844.05,0.11,-0.00564,0.0,0.96447]
[1778572065591,62.2,80841.74,0.11,-0.00565,0.0,0.96595]
[1778572070626,62.2,80835.54,0.11,-0.00567,0.0,0.96995]
[1778572075661,62.2,80841.04,0.11,-0.00565,0.0,0.9664]
[1778572080696,62.2,80836.0,0.11,-0.00567,0.0,0.96966]
[1778572085733,62.2,80828.23,0.11,-0.0057,0.0,0.97469]
[1778572090768,62.2,80844.88,0.11,-0.00563,0.0,0.96393]
[1778572095802,62.2,80852.69,0.11,-0.0056,0.0,0.95892]
[1778572100837,62.2,80842.23,0.11,-0.00564,0.0,0.96564]
[1778572105871,62.2,80835.44,0.11,-0.00567,0.0,0.97002]
[1778572110908,62.2,80826.37,0.11,-0.00571,0.0,0.9759]
[1778572115942,62.2,80828.1,0.11,-0.0057,0.0,0.97355]
[1778572120984,62.2,80829.54,0.11,-0.00569,0.0,0.97261]
[1778572126012,62.2,80822.17,0.11,-0.00572,0.0,0.9774]
[1778572130321,62.2,80797.29,0.11,-0.00583,0.0,0.99371]
[1778572133064,62.2,80816.88,0.11,-0.00575,0.0,0.98085]
[1778572137092,62.2,80837.5,0.11,-0.00566,0.0,0.96747]
[1778572142129,62.2,80835.27,0.11,-0.00567,0.0,0.96891]
[1778572147164,62.2,80817.53,0.11,-0.00574,0.0,0.98042]
[1778572152200,62.2,80830.38,0.11,-0.00569,0.0,0.97207]
[1778572157234,62.2,80834.76,0.11,-0.00567,0.0,0.96924]
[1778572162273,62.2,80835.29,0.11,-0.00567,0.0,0.96889]
[1778572167308,62.2,80837.82,0.11,-0.00566,0.0,0.96726]
[1778572172343,62.2,80841.42,0.11,-0.00563,0.0,0.96372]
[1778572177378,62.2,80849.53,0.11,-0.0056,0.0,0.95852]
[1778572182413,62.2,80859.53,0.11,-0.00556,0.0,0.95213]
[1778572187452,62.2,80839.3,0.11,-0.00564,0.0,0.96509]
[1778572192484,62.2,80844.92,0.11,-0.00562,0.0,0.96147]
[1778572197519,62.2,80846.56,0.11,-0.00561,0.0,0.96042]
[1778572202556,62.2,80852.51,0.11,-0.00559,0.0,0.95661]
[1778572207589,62.2,80851.76,0.11,-0.00559,0.0,0.95709]
[1778572212626,62.2,80860.33,0.11,-0.00555,0.0,0.95163]
[1778572217663,62.2,80870.65,0.11,-0.00551,0.0,0.94508]
[1778572222698,62.2,80886.74,0.11,-0.00544,0.0,0.93495]
[1778572227731,62.2,80878.74,0.11,-0.00547,0.0,0.93997]
[1778572232766,62.2,80882.23,0.11,-0.00545,0.0,0.93659]
[1778572237801,62.2,80885.71,0.11,-0.00544,0.0,0.9344]
[1778572242836,62.2,80898.2,0.11,-0.00539,0.0,0.92661]
[1778572247872,62.2,80901.89,0.11,-0.00537,0.0,0.92431]
[1778572252906,62.2,80900.17,0.11,-0.00538,0.0,0.92538]
[1778572257941,62.2,80909.44,0.11,-0.00534,0.0,0.91964]
[1778572262977,62.2,80922.6,0.11,-0.00529,0.0,0.91154]
[1778572268014,62.2,80927.51,0.11,-0.00527,0.0,0.90853]
[1778572273048,62.2,80927.55,0.11,-0.00527,0.0,0.90851]
[1778572278085,62.2,80925.5,0.11,-0.00527,0.0,0.90976]
[1778572283119,62.2,80939.73,0.11,-0.00522,0.0,0.90109]
[1778572288153,62.2,80931.11,0.11,-0.00525,0.0,0.90633]
[1778572293189,62.2,80932.97,0.11,-0.00524,0.0,0.90403]
[1778572298224,62.2,80935.15,0.11,-0.00523,0.0,0.90271]
[1778572303259,62.2,80936.34,0.11,-0.00522,0.0,0.90198]
[1778572308295,62.2,80941.1,0.11,-0.0052,0.0,0.89909]
[1778572313331,62.2,80941.18,0.11,-0.0052,0.0,0.89905]
[1778572318366,62.2,80940.99,0.11,-0.00521,0.0,0.89916]
[1778572324411,62.2,80940.9,0.11,-0.00521,0.0,0.89922]
[1778572330453,62.2,80946.04,0.11,-0.00518,0.0,0.8961]
[1778572335488,62.2,80947.95,0.11,-0.00518,0.0,0.89495]
[1778572341809,62.2,80937.01,0.11,-0.00522,0.0,0.90158]
[1778572347573,62.2,80927.95,0.11,-0.00526,0.0,0.9071]
[1778572355628,62.2,80925.9,0.11,-0.00526,0.0,0.90718]
[1778572361674,62.2,80923.93,0.11,-0.00527,0.0,0.90839]
[1778572366707,62.2,80923.91,0.11,-0.00527,0.0,0.9084]
[1778572371739,62.2,80931.4,0.11,-0.00524,0.0,0.90383]
[1778572376775,62.2,80938.81,0.11,-0.00521,0.0,0.89932]
[1778572382817,62.2,80940.2,0.11,-0.0052,0.0,0.89848]
[1778572387852,62.2,80939.71,0.11,-0.0052,0.0,0.89878]
[1778572392887,62.2,80939.3,0.11,-0.00521,0.0,0.89903]
[1778572397921,62.2,80939.19,0.11,-0.00521,0.0,0.89909]
[1778572402957,62.2,80937.87,0.11,-0.00521,0.0,0.89989]
[1778572407992,62.2,80936.96,0.11,-0.00521,0.0,0.90045]
[1778572413027,62.2,80936.21,0.11,-0.00521,0.0,0.89974]
[1778572418063,62.2,80937.12,0.11,-0.00521,0.0,0.89919]
[1778572423100,62.2,80932.39,0.11,-0.00523,0.0,0.90206]
[1778572428135,62.2,80934.46,0.11,-0.00522,0.0,0.9008]
[1778572433170,62.2,80940.04,0.11,-0.0052,0.0,0.89742]
[1778572438205,62.2,80927.03,0.11,-0.00525,0.0,0.90533]
[1778572443240,62.2,80915.61,0.11,-0.00529,0.0,0.91231]
[1778572448275,62.2,80908.78,0.11,-0.00532,0.0,0.91652]
[1778572454317,62.2,80915.64,0.11,-0.00529,0.0,0.9123]
[1778572459352,62.2,80916.21,0.11,-0.00529,0.0,0.91195]
[1778572464387,62.2,80920.09,0.11,-0.00528,0.0,0.90957]
[1778572469421,62.2,80920.9,0.11,-0.00527,0.0,0.90907]
[1778572474458,62.2,80920.78,0.11,-0.00527,0.0,0.90798]
[1778572479493,62.2,80922.98,0.11,-0.00526,0.0,0.90663]
[1778572484528,62.2,80933.63,0.11,-0.00522,0.0,0.90015]
[1778572485534,62.2,80951.32,0.11,-0.00514,0.0,0.88946]
[1778572490570,62.2,80954.53,0.11,-0.00513,0.0,0.88754]
[1778572495605,62.2,80944.62,0.11,-0.00517,0.0,0.8935]
[1778572500640,62.2,80945.02,0.11,-0.00517,0.0,0.89325]
[1778572505675,62.2,80949.97,0.11,-0.00515,0.0,0.89027]
[1778572510720,62.2,80948.61,0.11,-0.00516,0.0,0.89109]
[1778572515763,62.2,80951.76,0.11,-0.00514,0.0,0.8892]
[1778572520796,62.2,80942.34,0.11,-0.00518,0.0,0.89487]
[1778572525832,62.2,80938.9,0.11,-0.00519,0.0,0.89695]
[1778572530867,62.2,80940.07,0.11,-0.00519,0.0,0.89624]
[1778572535902,62.2,80939.49,0.11,-0.00518,0.0,0.89544]
[1778572540937,62.2,80938.82,0.11,-0.00519,0.0,0.89584]
[1778572545979,62.2,80936.11,0.11,-0.0052,0.0,0.89748]
[1778572551009,62.2,80935.12,0.11,-0.0052,0.0,0.89808]
[1778572556044,62.2,80936.18,0.11,-0.0052,0.0,0.89744]
[1778572561080,62.2,80935.76,0.11,-0.0052,0.0,0.89769]
[1778572567123,62.2,80934.87,0.11,-0.0052,0.0,0.89823]
[1778572572156,62.2,80934.99,0.11,-0.0052,0.0,0.89816]
[1778572577192,62.2,80934.76,0.11,-0.0052,0.0,0.8983]
[1778572582227,62.2,80934.95,0.11,-0.0052,0.0,0.89819]
[1778572587262,62.2,80934.75,0.11,-0.0052,0.0,0.89831]
[1778572592298,62.2,80934.51,0.11,-0.0052,0.0,0.89729]
[1778572597332,62.2,80933.17,0.11,-0.0052,0.0,0.8981]
[1778572602368,62.2,80932.52,0.11,-0.00521,0.0,0.8985]
[1778572607405,62.2,80930.19,0.11,-0.00522,0.0,0.89991]
[1778572612439,62.2,80931.53,0.11,-0.00521,0.0,0.8991]
[1778572619487,62.2,80932.65,0.11,-0.00521,0.0,0.89842]
[1778572624523,62.2,80933.02,0.11,-0.0052,0.0,0.8982]
[1778572629559,62.2,80933.13,0.11,-0.0052,0.0,0.89813]
[1778572634594,62.2,80932.94,0.11,-0.0052,0.0,0.89824]
[1778572639632,62.2,80936.09,0.11,-0.00519,0.0,0.89634]
[1778572644669,62.2,80937.61,0.11,-0.00519,0.0,0.89542]
[1778572649704,62.2,80937.44,0.11,-0.00519,0.0,0.89552]
[1778572654739,62.2,80941.14,0.11,-0.00517,0.0,0.89213]
[1778572657760,62.2,80923.92,0.11,-0.00523,0.0,0.90256]
[1778572662796,62.2,80916.23,0.11,-0.00527,0.0,0.90725]
[1778572667831,62.2,80915.74,0.11,-0.00527,0.0,0.90755]
[1778572672866,62.2,80914.37,0.11,-0.00527,0.0,0.90839]
[1778572680922,62.2,80914.17,0.11,-0.00527,0.0,0.90851]
[1778572685957,62.2,80898.47,0.11,-0.00534,0.0,0.91817]
[1778572691999,62.2,80896.06,0.11,-0.00535,0.0,0.91966]
[1778572697034,62.2,80893.75,0.11,-0.00536,0.0,0.92109]
[1778572702070,62.2,80880.25,0.11,-0.00541,0.0,0.92948]
[1778572707104,62.2,80881.87,0.11,-0.00541,0.0,0.92847]
[1778572712139,62.2,80881.25,0.11,-0.0054,0.0,0.92767]
[1778572717174,62.2,80878.15,0.11,-0.00542,0.0,0.92961]
[1778572722208,62.2,80878.82,0.11,-0.00541,0.0,0.92919]
[1778572728266,62.2,80877.59,0.11,-0.00542,0.0,0.92996]
[1778572733289,62.2,80870.84,0.11,-0.00545,0.0,0.93418]
[1778572738323,62.2,80868.32,0.11,-0.00546,0.0,0.93576]
[1778572743358,62.2,80850.07,0.11,-0.00553,0.0,0.94728]
[1778572748392,62.2,80847.69,0.11,-0.00554,0.0,0.9488]
[1778572753428,62.2,80846.28,0.11,-0.00555,0.0,0.94969]
[1778572758463,62.2,80846.48,0.11,-0.00555,0.0,0.94957]
[1778572763498,62.2,80845.46,0.11,-0.00555,0.0,0.95021]
[1778572768533,62.2,80842.76,0.11,-0.00557,0.0,0.95193]
[1778572773569,62.2,80840.6,0.11,-0.00557,0.0,0.9521]
[1778572779610,62.2,80837.95,0.11,-0.00558,0.0,0.95379]
[1778572784946,62.2,80833.01,0.11,-0.0056,0.0,0.95739]
[1778572791694,62.21,80829.59,0.11,-0.00562,0.0,0.96033]
[1778572796733,62.21,80832.28,0.11,-0.00561,0.0,0.95902]
[1778572801379,62.21,80831.41,0.11,-0.00562,0.0,0.95958]
[1778572802870,62.21,80837.61,0.11,-0.00559,0.0,0.95561]
[1778572800096,62.21,80837.61,0.11,-0.00559,0.0,0.95561]
[1778572812095,62.21,80837.61,0.11,-0.00559,0.0,0.95561]
[1778572812099,62.21,80808.61,0.11,-0.00572,0.0,0.9743]
[1778572817897,62.21,80801.57,0.11,-0.00575,0.0,0.97889]
[1778572822932,62.21,80788.38,0.11,-0.00581,0.0,0.98753]
[1778572825260,62.21,80808.58,0.11,-0.00572,0.0,0.97432]
[1778572830993,62.21,80822.45,0.11,-0.00566,0.0,0.96534]
[1778572835334,62.21,80841.64,0.11,-0.00557,0.0,0.95182]
[1778572841065,62.21,80847.02,0.11,-0.00554,0.0,0.9484]
[1778572843078,62.21,80867.29,0.11,-0.00546,0.0,0.93559]
[1778572848111,62.21,80877.25,0.11,-0.00542,0.0,0.92936]
[1778572853147,62.22,80891.16,0.11,-0.00536,0.0,0.92086]
[1778572858183,62.23,80885.51,0.11,-0.00539,0.0,0.92521]
[1778572863217,62.23,80888.3,0.11,-0.00538,0.0,0.92429]
[1778572868253,62.24,80896.32,0.11,-0.00535,0.0,0.91998]
[1778572873292,62.24,80896.8,0.11,-0.00535,0.0,0.91985]
[1778572878327,62.24,80899.29,0.11,-0.00534,0.0,0.91832]
[1778572883362,62.24,80902.96,0.11,-0.00533,0.0,0.91605]
[1778572888396,62.24,80913.36,0.11,-0.00528,0.0,0.90966]
[1778572893431,62.24,80913.61,0.11,-0.00528,0.0,0.90833]
[1778572898467,62.24,80898.38,0.11,-0.00534,0.0,0.9177]
[1778572902499,62.24,80866.88,0.11,-0.00547,0.0,0.93733]
[1778572907529,62.24,80851.78,0.11,-0.00553,0.0,0.94686]
[1778572912565,62.24,80862.53,0.11,-0.00549,0.0,0.94006]
[1778572917600,62.24,80864.8,0.11,-0.00548,0.0,0.93863]
[1778572922635,62.24,80863.52,0.11,-0.00548,0.0,0.93944]
[1778572925657,62.24,80863.23,0.11,-0.00549,0.0,0.93962]
[1778572927671,62.24,80861.35,0.11,-0.00549,0.0,0.94081]
[1778572932706,62.24,80862.88,0.11,-0.00549,0.0,0.93984]
[1778572937740,62.24,80865.56,0.11,-0.00548,0.0,0.93816]
[1778572942776,62.24,80867.51,0.11,-0.00547,0.0,0.93693]
[1778572947811,62.24,80876.08,0.11,-0.00543,0.0,0.93156]
[1778572952846,62.24,80875.38,0.11,-0.00543,0.0,0.9308]
[1778572954860,62.24,80878.6,0.11,-0.00541,0.0,0.92879]
[1778572957881,62.24,80879.17,0.11,-0.00541,0.0,0.92843]
[1778572962917,62.24,80878.31,0.11,-0.00542,0.0,0.92897]
[1778572967950,62.24,80887.39,0.11,-0.00538,0.0,0.92332]
[1778572972986,62.24,80887.5,0.11,-0.00538,0.0,0.92325]
[1778572978031,62.24,80885.12,0.11,-0.00539,0.0,0.92473]
[1778572983065,62.24,80877.95,0.11,-0.00542,0.0,0.9292]
[1778572986400,62.24,80874.79,0.11,-0.00543,0.0,0.93117]
[1778572988100,62.24,80869.6,0.11,-0.00545,0.0,0.93442]
[1778572993134,62.24,80871.35,0.11,-0.00544,0.0,0.93332]
[1778572998170,62.24,80854.86,0.11,-0.00551,0.0,0.9437]
[1778573003205,62.24,80859.35,0.11,-0.0055,0.0,0.94087]
[1778573008241,62.24,80858.15,0.11,-0.0055,0.0,0.94163]
[1778573013275,62.24,80861.26,0.11,-0.00548,0.0,0.93846]
[1778573016614,62.24,80862.77,0.11,-0.00547,0.0,0.93751]
[1778573018311,62.24,80863.06,0.11,-0.00547,0.0,0.93733]
[1778573023347,62.24,80869.44,0.11,-0.00545,0.0,0.93332]
[1778573028381,62.24,80869.62,0.11,-0.00545,0.0,0.93321]
[1778573033416,62.24,80872.54,0.11,-0.00543,0.0,0.93138]
[1778573039458,62.24,80875.4,0.11,-0.00542,0.0,0.9296]
[1778573044493,62.24,80874.4,0.11,-0.00543,0.0,0.93022]
[1778573047513,62.24,80874.04,0.11,-0.00543,0.0,0.93045]
[1778573049528,62.24,80877.33,0.11,-0.00541,0.0,0.92839]
[1778573054564,62.24,80872.62,0.11,-0.00543,0.0,0.93133]
[1778573059597,62.24,80872.78,0.11,-0.00543,0.0,0.93123]
[1778573064633,62.24,80878.26,0.11,-0.00541,0.0,0.92781]
[1778573069668,62.24,80875.54,0.11,-0.00542,0.0,0.92951]
[1778573074703,62.24,80875.82,0.11,-0.00541,0.0,0.92814]
[1778573079738,62.24,80875.7,0.11,-0.00541,0.0,0.92822]
[1778573084772,62.24,80876.65,0.11,-0.00541,0.0,0.92763]
[1778573089807,62.24,80876.89,0.11,-0.00541,0.0,0.92748]
[1778573092829,62.24,80850.57,0.11,-0.00552,0.0,0.94401]
[1778573097865,62.24,80857.18,0.11,-0.00549,0.0,0.93983]
[1778573102898,62.24,80846.0,0.11,-0.00554,0.0,0.94691]
[1778573107935,62.24,80842.6,0.11,-0.00555,0.0,0.94907]
[1778573112974,62.24,80816.39,0.11,-0.00567,0.0,0.96586]
[1778573118009,62.24,80825.15,0.11,-0.00563,0.0,0.96022]
[1778573123044,62.24,80834.52,0.11,-0.00559,0.0,0.95421]
[1778573128079,62.24,80845.0,0.11,-0.00554,0.0,0.94754]
[1778573133114,62.24,80838.4,0.11,-0.00556,0.0,0.95053]
[1778573138150,62.24,80850.9,0.11,-0.00551,0.0,0.9426]
[1778573143184,62.24,80855.15,0.11,-0.00549,0.0,0.93991]
[1778573148222,62.24,80858.93,0.11,-0.00548,0.0,0.93753]
[1778573153263,62.24,80864.25,0.11,-0.00545,0.0,0.93419]
[1778573159299,62.24,80868.58,0.11,-0.00544,0.0,0.93147]
[1778573164335,62.24,80859.3,0.11,-0.00548,0.0,0.9373]
[1778573169369,62.24,80848.87,0.11,-0.00552,0.0,0.94388]
[1778573174406,62.24,80843.59,0.11,-0.00554,0.0,0.94723]
[1778573179443,62.24,80847.46,0.11,-0.00553,0.0,0.94477]
[1778573184479,62.24,80850.36,0.11,-0.00551,0.0,0.94294]
[1778573189515,62.24,80853.56,0.11,-0.0055,0.0,0.94091]
[1778573194548,62.24,80860.92,0.11,-0.00546,0.0,0.93508]
[1778573199582,62.24,80865.83,0.11,-0.00544,0.0,0.932]
[1778573204618,62.24,80871.46,0.11,-0.00542,0.0,0.92848]
[1778573209657,62.24,80859.36,0.11,-0.00547,0.0,0.93606]
[1778573214691,62.24,80859.29,0.11,-0.00547,0.0,0.9361]
[1778573219726,62.24,80848.63,0.11,-0.00551,0.0,0.94283]
[1778573224761,62.24,80849.41,0.11,-0.00551,0.0,0.94233]
[1778573229795,62.24,80849.32,0.11,-0.00551,0.0,0.94239]
[1778573234836,62.24,80859.1,0.11,-0.00547,0.0,0.93622]
[1778573239870,62.24,80863.23,0.11,-0.00545,0.0,0.93363]
[1778573244906,62.24,80871.15,0.11,-0.00542,0.0,0.92867]
[1778573249940,62.24,80875.35,0.11,-0.0054,0.0,0.92606]
[1778573254976,62.24,80877.3,0.11,-0.00539,0.0,0.92365]
[1778573260018,62.24,80883.76,0.11,-0.00536,0.0,0.91965]
[1778573265046,62.24,80881.74,0.11,-0.00537,0.0,0.9209]
[1778573270080,62.24,80882.25,0.11,-0.00537,0.0,0.92058]
[1778573275116,62.24,80883.48,0.11,-0.00536,0.0,0.91982]
[1778573280151,62.24,80883.92,0.11,-0.00536,0.0,0.91955]
[1778573285186,62.24,80882.63,0.11,-0.00536,0.0,0.92035]
[1778573290221,62.24,80884.75,0.11,-0.00536,0.0,0.91903]
[1778573295261,62.24,80887.37,0.11,-0.00534,0.0,0.91741]
[1778573300291,62.24,80884.78,0.11,-0.00536,0.0,0.91901]
[1778573305327,62.24,80886.02,0.11,-0.00535,0.0,0.91825]
[1778573310362,62.24,80886.23,0.11,-0.00535,0.0,0.91812]
[1778573315397,62.24,80884.3,0.11,-0.00535,0.0,0.91813]
[1778573320432,62.24,80882.18,0.11,-0.00536,0.0,0.91944]
[1778573325467,62.24,80881.83,0.11,-0.00536,0.0,0.91966]
[1778573330502,62.24,80878.88,0.11,-0.00537,0.0,0.92149]
[1778573335537,62.24,80879.37,0.11,-0.00537,0.0,0.92118]
[1778573340574,62.24,80883.02,0.11,-0.00536,0.0,0.91892]
[1778573345607,62.24,80882.88,0.11,-0.00536,0.0,0.91901]
[1778573350642,62.24,80884.09,0.11,-0.00535,0.0,0.91826]
[1778573355676,62.24,80888.47,0.11,-0.00533,0.0,0.91555]
[1778573360713,62.24,80888.41,0.11,-0.00533,0.0,0.91559]
[1778573365747,62.24,80890.18,0.11,-0.00533,0.0,0.9145]
[1778573370783,62.24,80894.2,0.11,-0.00531,0.0,0.91202]
[1778573375818,62.24,80892.85,0.11,-0.00531,0.0,0.91168]
[1778573381859,62.24,80891.33,0.11,-0.00531,0.0,0.91261]
[1778573386895,62.24,80890.52,0.11,-0.00532,0.0,0.91311]
[1778573391930,62.24,80884.12,0.11,-0.00534,0.0,0.91706]
[1778573396966,62.24,80885.66,0.11,-0.00534,0.0,0.91611]
[1778573402001,62.24,80883.77,0.11,-0.00535,0.0,0.91727]
[1778573407038,62.24,80882.21,0.11,-0.00535,0.0,0.91824]
[1778573412074,62.24,80875.71,0.11,-0.00538,0.0,0.92227]
[1778573417111,62.24,80870.87,0.11,-0.0054,0.0,0.92528]
[1778573422147,62.24,80868.73,0.11,-0.00541,0.0,0.92661]
[1778573427181,62.24,80864.43,0.11,-0.00543,0.0,0.92929]
[1778573432216,62.24,80851.0,0.11,-0.00548,0.0,0.93652]
[1778573438258,62.24,80849.7,0.11,-0.00548,0.0,0.93734]
[1778573443293,62.24,80852.87,0.11,-0.00547,0.0,0.93534]
[1778573448329,62.24,80846.56,0.11,-0.00549,0.0,0.93932]
[1778573453364,62.24,80845.9,0.11,-0.0055,0.0,0.93973]
[1778573458398,62.24,80843.47,0.11,-0.00551,0.0,0.94127]
[1778573463435,62.24,80844.01,0.11,-0.00551,0.0,0.94093]
[1778573468468,62.24,80834.42,0.11,-0.00555,0.0,0.947]
[1778573473508,62.24,80835.84,0.11,-0.00554,0.0,0.9461]
[1778573478572,62.24,80847.97,0.11,-0.00549,0.0,0.93843]
[1778573483607,62.24,80846.69,0.11,-0.00549,0.0,0.93924]
[1778573488643,62.24,80844.16,0.11,-0.0055,0.0,0.94083]
[1778573493681,62.24,80850.69,0.11,-0.00547,0.0,0.93551]
[1778573498711,62.24,80849.11,0.11,-0.00548,0.0,0.93651]
[1778573503747,62.24,80851.32,0.11,-0.00547,0.0,0.93512]
[1778573508782,62.24,80856.58,0.11,-0.00545,0.0,0.93182]
[1778573513817,62.24,80855.54,0.11,-0.00545,0.0,0.93247]
[1778573518851,62.24,80854.26,0.11,-0.00546,0.0,0.93327]
[1778573523889,62.24,80854.08,0.11,-0.00546,0.0,0.93338]
[1778573528924,62.24,80843.26,0.11,-0.0055,0.0,0.9402]
[1778573533978,62.24,80826.8,0.11,-0.00557,0.0,0.95064]
[1778573535997,62.24,80798.86,0.11,-0.00569,0.0,0.9686]
[1778573541022,62.24,80797.36,0.11,-0.0057,0.0,0.96957]
[1778573546055,62.24,80801.63,0.11,-0.00568,0.0,0.9668]
[1778573551091,62.24,80804.14,0.11,-0.00566,0.0,0.96395]
[1778573556126,62.24,80812.45,0.11,-0.00563,0.0,0.9586]
[1778573561160,62.24,80811.05,0.11,-0.00563,0.0,0.9595]
[1778573566197,62.24,80810.64,0.11,-0.00563,0.0,0.95977]
[1778573571232,62.24,80810.65,0.11,-0.00563,0.0,0.95976]
[1778573576268,62.24,80808.44,0.11,-0.00564,0.0,0.96118]
[1778573581301,62.24,80808.79,0.11,-0.00564,0.0,0.96096]
[1778573586340,62.24,80804.28,0.11,-0.00566,0.0,0.96386]
[1778573591376,62.24,80793.88,0.11,-0.00571,0.0,0.97059]
[1778573596412,62.24,80794.76,0.11,-0.0057,0.0,0.97002]
[1778573601445,62.24,80791.04,0.11,-0.00572,0.0,0.97244]
[1778573606480,62.24,80789.28,0.11,-0.00573,0.0,0.97358]
[1778573611515,62.24,80789.94,0.11,-0.00572,0.0,0.97192]
[1778573616550,62.24,80788.0,0.11,-0.00573,0.0,0.97318]
[1778573621585,62.24,80788.86,0.11,-0.00572,0.0,0.97262]
[1778573626621,62.24,80782.22,0.11,-0.00575,0.0,0.97695]
[1778573631655,62.24,80779.75,0.11,-0.00576,0.0,0.97856]
[1778573636690,62.24,80781.84,0.11,-0.00575,0.0,0.9772]
[1778573641732,62.24,80781.54,0.11,-0.00575,0.0,0.97739]
[1778573646765,62.24,80782.82,0.11,-0.00575,0.0,0.97656]
[1778573651800,62.24,80783.76,0.11,-0.00574,0.0,0.97594]
[1778573656835,62.24,80783.84,0.11,-0.00574,0.0,0.97589]
[1778573661870,62.24,80783.86,0.11,-0.00574,0.0,0.97588]
[1778573666906,62.24,80776.42,0.11,-0.00578,0.0,0.98074]
[1778573671940,62.24,80764.92,0.11,-0.00582,0.0,0.98705]
[1778573673696,62.24,80764.73,0.11,-0.00582,0.0,0.98717]
[1778573673955,62.24,80765.07,0.11,-0.00582,0.0,0.98695]
[1778573678993,62.24,80774.71,0.11,-0.00578,0.0,0.98062]
[1778573684024,62.24,80781.11,0.11,-0.00575,0.0,0.97643]
[1778573689061,62.24,80787.77,0.11,-0.00572,0.0,0.97209]
[1778573694094,62.24,80793.79,0.11,-0.00569,0.0,0.96819]
[1778573699129,62.24,80790.82,0.11,-0.00571,0.0,0.97011]
[1778573704191,62.24,80776.03,0.11,-0.00577,0.0,0.97975]
[1778573709233,62.24,80773.25,0.11,-0.00578,0.0,0.98157]
[1778573714266,62.24,80773.54,0.11,-0.00578,0.0,0.98138]
[1778573719302,62.24,80777.55,0.11,-0.00577,0.0,0.97876]
[1778573724339,62.24,80774.27,0.11,-0.00578,0.0,0.98091]
[1778573728364,62.24,80755.64,0.11,-0.00586,0.0,0.99318]
[1778573733400,62.24,80758.83,0.11,-0.00584,0.0,0.98981]
[1778573738435,62.24,80742.42,0.11,-0.00592,0.0,1.0007]
[1778573743470,62.24,80734.28,0.11,-0.00595,0.0,1.00614]
[1778573748505,62.24,80742.51,0.11,-0.00591,0.0,1.00064]
[1778573753540,62.24,80760.44,0.11,-0.00583,0.0,0.98875]
[1778573755256,62.24,80762.3,0.11,-0.00583,0.0,0.98753]
[1778573755554,62.24,80760.16,0.11,-0.00584,0.0,0.98894]
[1778573760589,62.24,80762.52,0.11,-0.00582,0.0,0.98738]
[1778573762216,62.24,80762.52,0.11,-0.00582,0.0,0.98738]
[1778573762317,62.24,80755.41,0.11,-0.00586,0.0,0.99208]
[1778573767638,62.24,80752.03,0.11,-0.00587,0.0,0.99431]
[1778573773681,62.24,80757.3,0.11,-0.00585,0.0,0.99083]
[1778573778715,62.24,80767.53,0.11,-0.0058,0.0,0.98408]
[1778573783750,62.24,80775.99,0.11,-0.00577,0.0,0.97854]
[1778573785764,62.24,80792.93,0.11,-0.00569,0.0,0.96751]
[1778573789796,62.24,80812.72,0.11,-0.0056,0.0,0.95477]
[1778573794828,62.24,80814.6,0.11,-0.00559,0.0,0.95235]
[1778573799862,62.24,80813.75,0.11,-0.00559,0.0,0.95289]
[1778573804898,62.24,80808.98,0.11,-0.00561,0.0,0.95595]
[1778573809934,62.24,80802.55,0.11,-0.00564,0.0,0.96008]
[1778573814969,62.24,80805.46,0.11,-0.00563,0.0,0.9582]
[1778573816277,62.24,80805.46,0.11,-0.00563,0.0,0.9582]
[1778573816378,62.24,80807.14,0.11,-0.00562,0.0,0.95713]
[1778573822322,62.24,80812.27,0.11,-0.0056,0.0,0.95384]
[1778573825040,62.24,80831.04,0.11,-0.00552,0.0,0.94189]
[1778573832392,62.24,80829.17,0.11,-0.00553,0.0,0.94308]
[1778573838131,62.24,80829.85,0.11,-0.00552,0.0,0.94265]
[1778573843168,62.24,80825.27,0.11,-0.00554,0.0,0.94555]
[1778573848201,62.24,80815.22,0.11,-0.00559,0.0,0.95195]
[1778573853261,62.24,80813.53,0.11,-0.00559,0.0,0.95181]
[1778573858290,62.24,80815.08,0.11,-0.00558,0.0,0.95082]
[1778573863325,62.24,80823.13,0.11,-0.00555,0.0,0.9457]
[1778573868363,62.24,80824.54,0.11,-0.00554,0.0,0.9448]
[1778573873398,62.24,80829.2,0.11,-0.00552,0.0,0.94185]
[1778573878430,62.24,80818.24,0.11,-0.00557,0.0,0.94881]
[1778573882458,62.24,80798.33,0.11,-0.00565,0.0,0.96157]
[1778573887493,62.24,80795.36,0.11,-0.00567,0.0,0.96348]
[1778573892529,62.24,80794.21,0.11,-0.00567,0.0,0.96423]
[1778573897563,62.24,80799.38,0.11,-0.00565,0.0,0.96089]
[1778573902597,62.24,80799.61,0.11,-0.00565,0.0,0.96074]
[1778573907634,62.24,80808.63,0.11,-0.00561,0.0,0.95495]
[1778573912668,62.24,80806.73,0.11,-0.00561,0.0,0.95495]
[1778573917703,62.24,80813.72,0.11,-0.00558,0.0,0.95048]
[1778573923033,62.24,80820.44,0.11,-0.00555,0.0,0.9462]
[1778573928781,62.24,80821.98,0.11,-0.00554,0.0,0.94522]
[1778573933816,62.24,80824.43,0.11,-0.00553,0.0,0.94366]
[1778573938851,62.24,80831.62,0.11,-0.0055,0.0,0.93911]
[1778573943886,62.24,80834.08,0.11,-0.00549,0.0,0.93756]
[1778573947914,62.24,80836.68,0.11,-0.00548,0.0,0.93592]
[1778573948921,62.24,80836.08,0.11,-0.00548,0.0,0.9363]
[1778573953956,62.24,80839.26,0.11,-0.00547,0.0,0.9343]
[1778573958992,62.24,80840.35,0.11,-0.00547,0.0,0.93361]
[1778573964026,62.24,80839.44,0.11,-0.00547,0.0,0.93418]
[1778573969064,62.24,80838.42,0.11,-0.00547,0.0,0.93482]
[1778573974098,62.24,80841.37,0.11,-0.00546,0.0,0.93177]
[1778573979133,62.24,80830.06,0.11,-0.0055,0.0,0.93889]
[1778573984167,62.24,80832.23,0.11,-0.00549,0.0,0.93752]
[1778573989202,62.24,80830.36,0.11,-0.0055,0.0,0.9387]
[1778573994237,62.24,80831.28,0.11,-0.0055,0.0,0.93812]
[1778573999272,62.24,80831.42,0.11,-0.0055,0.0,0.93803]
[1778574004307,62.24,80832.08,0.11,-0.00549,0.0,0.93762]
[1778574009343,62.24,80830.99,0.11,-0.0055,0.0,0.9383]
[1778574014380,62.24,80823.17,0.11,-0.00553,0.0,0.94325]
[1778574019414,62.24,80826.03,0.11,-0.00552,0.0,0.94144]
[1778574024448,62.24,80830.29,0.11,-0.0055,0.0,0.93875]
[1778574029483,62.24,80834.68,0.11,-0.00548,0.0,0.93598]
[1778574034518,62.24,80843.99,0.11,-0.00544,0.0,0.92893]
[1778574039554,62.24,80843.06,0.11,-0.00544,0.0,0.92951]
[1778574044588,62.24,80841.01,0.11,-0.00545,0.0,0.9308]
[1778574047938,62.24,80840.44,0.11,-0.00545,0.0,0.93115]
[1778574048450,62.24,80840.44,0.11,-0.00545,0.0,0.93115]
[1778574054658,62.24,80840.07,0.11,-0.00545,0.0,0.93139]
[1778574059694,62.24,80845.93,0.11,-0.00543,0.0,0.92772]
[1778574064728,62.24,80841.67,0.11,-0.00545,0.0,0.93038]
[1778574069764,62.24,80851.77,0.11,-0.0054,0.0,0.92407]
[1778574074802,62.24,80851.02,0.11,-0.00541,0.0,0.92454]
[1778574079837,62.24,80854.42,0.11,-0.00539,0.0,0.92242]
[1778574083868,62.24,80835.06,0.11,-0.00547,0.0,0.93453]
[1778574088908,62.24,80837.73,0.11,-0.00546,0.0,0.93286]
[1778574094238,62.24,80841.87,0.11,-0.00544,0.0,0.92906]
[1778574099979,62.24,80840.01,0.11,-0.00545,0.0,0.93023]
[1778574105014,62.24,80843.33,0.11,-0.00543,0.0,0.92815]
[1778574110050,62.24,80839.92,0.11,-0.00545,0.0,0.93028]
[1778574115084,62.24,80837.81,0.11,-0.00546,0.0,0.93161]
[1778574121133,62.24,80842.03,0.11,-0.00544,0.0,0.92896]
[1778574126161,62.24,80845.08,0.11,-0.00543,0.0,0.92705]
[1778574131197,62.24,80839.31,0.11,-0.00545,0.0,0.93066]
[1778574136235,62.24,80838.76,0.11,-0.00545,0.0,0.93101]
[1778574141272,62.24,80838.86,0.11,-0.00545,0.0,0.93095]
[1778574146306,62.24,80848.91,0.11,-0.00541,0.0,0.92466]
[1778574151341,62.24,80852.23,0.11,-0.00539,0.0,0.9214]
[1778574156377,62.24,80858.26,0.11,-0.00536,0.0,0.91766]
[1778574161412,62.24,80861.11,0.11,-0.00535,0.0,0.91589]
[1778574166448,62.24,80867.39,0.11,-0.00533,0.0,0.91202]
[1778574171482,62.24,80867.83,0.11,-0.00532,0.0,0.91175]
[1778574176517,62.24,80866.01,0.11,-0.00533,0.0,0.91287]
[1778574181552,62.24,80865.86,0.11,-0.00533,0.0,0.91296]
[1778574186588,62.24,80865.46,0.11,-0.00533,0.0,0.91321]
[1778574191622,62.24,80862.72,0.11,-0.00535,0.0,0.9149]
[1778574197665,62.24,80863.86,0.11,-0.00534,0.0,0.91419]
[1778574202700,62.24,80864.04,0.11,-0.00534,0.0,0.91408]
[1778574207735,62.24,80871.52,0.11,-0.00531,0.0,0.90947]
[1778574212770,62.24,80879.78,0.11,-0.00527,0.0,0.90323]
[1778574217805,62.24,80883.25,0.11,-0.00525,0.0,0.90111]
[1778574222839,62.24,80887.72,0.11,-0.00524,0.0,0.89839]
[1778574227875,62.24,80900.89,0.11,-0.00518,0.0,0.89041]
[1778574232910,62.24,80906.08,0.11,-0.00516,0.0,0.88728]
[1778574234480,62.24,80908.81,0.11,-0.00515,0.0,0.88563]
[1778574234924,62.24,80905.91,0.11,-0.00516,0.0,0.88738]
[1778574235467,62.24,80905.91,0.11,-0.00516,0.0,0.88738]
[1778574235932,62.24,80897.81,0.11,-0.0052,0.0,0.89227]
[1778574241973,62.24,80894.24,0.11,-0.00521,0.0,0.89443]
[1778574247012,62.24,80894.34,0.11,-0.00521,0.0,0.89437]
[1778574252048,62.24,80886.3,0.11,-0.00524,0.0,0.89925]
[1778574257084,62.24,80873.26,0.11,-0.0053,0.0,0.90723]
[1778574262117,62.24,80868.66,0.11,-0.00531,0.0,0.91005]
[1778574267152,62.24,80868.34,0.11,-0.00532,0.0,0.91025]
[1778574272187,62.24,80868.1,0.11,-0.00531,0.0,0.90922]
[1778574277222,62.24,80867.33,0.11,-0.00531,0.0,0.90969]
[1778574282256,62.24,80867.75,0.11,-0.00531,0.0,0.90943]
[1778574287292,62.24,80868.75,0.11,-0.00531,0.0,0.90882]
[1778574292327,62.24,80859.81,0.11,-0.00534,0.0,0.91433]
[1778574297363,62.24,80860.49,0.11,-0.00534,0.0,0.91391]
[1778574299378,62.24,80843.73,0.11,-0.00541,0.0,0.92431]
[1778574304413,62.24,80841.36,0.11,-0.00542,0.0,0.92579]
[1778574309448,62.24,80830.21,0.11,-0.00547,0.0,0.93278]
[1778574314483,62.24,80828.47,0.11,-0.00548,0.0,0.93387]
[1778574319518,62.24,80830.41,0.11,-0.00547,0.0,0.93265]
[1778574324553,62.24,80835.77,0.11,-0.00544,0.0,0.92929]
[1778574330595,62.24,80836.11,0.11,-0.00544,0.0,0.92907]
[1778574334531,62.24,80831.24,0.11,-0.00546,0.0,0.93093]
[1778574334628,62.24,80832.09,0.11,-0.00545,0.0,0.93039]
[1778574339658,62.24,80836.17,0.11,-0.00544,0.0,0.92784]
[1778574343698,62.24,80828.89,0.11,-0.00547,0.0,0.9324]
[1778574343709,62.24,80826.07,0.11,-0.00548,0.0,0.93418]
[1778574348722,62.24,80827.0,0.11,-0.00547,0.0,0.93359]
[1778574353758,62.24,80827.99,0.11,-0.00547,0.0,0.93297]
[1778574358793,62.24,80826.27,0.11,-0.00548,0.0,0.93405]
[1778574363827,62.24,80826.33,0.11,-0.00548,0.0,0.93401]
[1778574368863,62.24,80835.86,0.11,-0.00544,0.0,0.92803]
[1778574373898,62.24,80841.32,0.11,-0.00541,0.0,0.92462]
[1778574378933,62.24,80844.95,0.11,-0.0054,0.0,0.92236]
[1778574383968,62.24,80851.11,0.11,-0.00537,0.0,0.91853]
[1778574389003,62.24,80853.07,0.11,-0.00537,0.0,0.91731]
[1778574394039,62.24,80861.41,0.11,-0.00532,0.0,0.91097]
[1778574399073,62.24,80859.58,0.11,-0.00533,0.0,0.9121]
[1778574404108,62.24,80857.96,0.11,-0.00534,0.0,0.9131]
[1778574409142,62.24,80869.09,0.11,-0.00529,0.0,0.90625]
[1778574414190,62.24,80864.4,0.11,-0.00531,0.0,0.90913]
[1778574419220,62.24,80867.24,0.11,-0.0053,0.0,0.90739]
[1778574424254,62.24,80867.47,0.11,-0.0053,0.0,0.90725]
[1778574429290,62.24,80861.82,0.11,-0.00532,0.0,0.91072]
[1778574436659,62.24,80865.87,0.11,-0.00531,0.0,0.90823]
[1778574442380,62.24,80867.83,0.11,-0.0053,0.0,0.90702]
[1778574447415,62.24,80870.0,0.11,-0.00529,0.0,0.90569]
[1778574452450,62.24,80871.27,0.11,-0.00528,0.0,0.90374]
[1778574457485,62.24,80872.78,0.11,-0.00527,0.0,0.90281]
[1778574462520,62.24,80872.99,0.11,-0.00527,0.0,0.90269]
[1778574467555,62.24,80872.49,0.11,-0.00527,0.0,0.90299]
[1778574472596,62.24,80873.84,0.11,-0.00527,0.0,0.90217]
[1778574478636,62.24,80874.23,0.11,-0.00526,0.0,0.90193]
[1778574483672,62.24,80865.09,0.11,-0.0053,0.0,0.90753]
[1778574485081,62.24,80865.09,0.11,-0.0053,0.0,0.90753]
[1778574485168,62.24,80833.78,0.11,-0.00543,0.0,0.92694]
[1778574485718,62.24,80833.78,0.11,-0.00543,0.0,0.92694]
[1778574485789,62.24,80829.88,0.11,-0.00545,0.0,0.92938]
[1778574491728,62.24,80828.58,0.11,-0.00545,0.0,0.9302]
[1778574497085,62.24,80830.19,0.11,-0.00545,0.0,0.92919]
[1778574502805,62.24,80834.93,0.11,-0.00543,0.0,0.92622]
[1778574508848,62.24,80836.08,0.11,-0.00542,0.0,0.9255]
[1778574513882,62.24,80844.03,0.11,-0.00538,0.0,0.91935]
[1778574520931,62.24,80850.46,0.11,-0.00536,0.0,0.91537]
[1778574525967,62.24,80855.1,0.11,-0.00534,0.0,0.9125]
[1778574531001,62.24,80855.44,0.11,-0.00534,0.0,0.91229]
[1778574536037,62.24,80854.84,0.11,-0.00534,0.0,0.91266]
[1778574537140,62.24,80854.84,0.11,-0.00534,0.0,0.91266]
[1778574537227,62.24,80855.76,0.11,-0.00533,0.0,0.91209]
[1778574543086,62.24,80857.11,0.11,-0.00533,0.0,0.91126]
[1778574548121,62.24,80858.29,0.11,-0.00532,0.0,0.91053]
[1778574554170,62.24,80856.51,0.11,-0.00533,0.0,0.91163]
[1778574561212,62.24,80854.3,0.11,-0.00534,0.0,0.91299]
[1778574566247,62.24,80852.17,0.11,-0.00535,0.0,0.91431]
[1778574571282,62.24,80848.62,0.11,-0.00536,0.0,0.91532]
[1778574576317,62.24,80848.84,0.11,-0.00536,0.0,0.91518]
[1778574582360,62.24,80849.88,0.11,-0.00535,0.0,0.91454]
[1778574588402,62.24,80850.97,0.11,-0.00535,0.0,0.91386]
[1778574592683,62.24,80852.75,0.11,-0.00534,0.0,0.91276]
[1778574592781,62.24,80853.15,0.11,-0.00534,0.0,0.91252]
[1778574598474,62.24,80851.8,0.11,-0.00534,0.0,0.91335]
[1778574603509,62.24,80849.91,0.11,-0.00535,0.0,0.91452]
[1778574608545,62.24,80851.36,0.11,-0.00535,0.0,0.91362]
[1778574614585,62.24,80852.26,0.11,-0.00534,0.0,0.91307]
[1778574619620,62.24,80846.01,0.11,-0.00537,0.0,0.91693]
[1778574624655,62.24,80844.18,0.11,-0.00538,0.0,0.91807]
[1778574629690,62.24,80843.36,0.11,-0.00538,0.0,0.91858]
[1778574634725,62.24,80844.09,0.11,-0.00537,0.0,0.91694]
[1778574638035,62.24,80842.54,0.11,-0.00538,0.0,0.9179]
[1778574638131,62.24,80841.17,0.11,-0.00538,0.0,0.91875]
[1778574641274,62.24,80841.12,0.11,-0.00538,0.0,0.91878]
[1778574641375,62.24,80840.93,0.11,-0.00538,0.0,0.9189]
[1778574641528,62.24,80840.93,0.11,-0.00538,0.0,0.9189]
[1778574641778,62.24,80840.93,0.11,-0.00538,0.0,0.9189]
[1778574643939,62.24,80839.81,0.11,-0.00539,0.0,0.91959]
[1778574644443,62.24,80839.81,0.11,-0.00539,0.0,0.91959]
[1778574644030,62.24,80838.78,0.11,-0.00539,0.0,0.92023]
[1778574644797,62.24,80838.78,0.11,-0.00539,0.0,0.92023]
[1778574651190,62.24,80831.19,0.11,-0.00542,0.0,0.92496]
[1778574656883,62.24,80832.38,0.11,-0.00542,0.0,0.92422]
[1778574658926,62.24,80832.01,0.11,-0.00542,0.0,0.92445]
[1778574659156,62.24,80832.01,0.11,-0.00542,0.0,0.92445]
[1778574666954,62.24,80827.01,0.11,-0.00544,0.0,0.92758]
[1778574671990,62.24,80828.26,0.11,-0.00544,0.0,0.9268]
[1778574677023,62.24,80827.57,0.11,-0.00544,0.0,0.92723]
[1778574682058,62.24,80832.02,0.11,-0.00542,0.0,0.92445]
[1778574689107,62.24,80830.07,0.11,-0.00543,0.0,0.92566]
[1778574695149,62.24,80832.25,0.11,-0.00541,0.0,0.92311]
[1778574700184,62.24,80834.2,0.11,-0.0054,0.0,0.92189]
[1778574705219,62.24,80835.58,0.11,-0.0054,0.0,0.92103]
[1778574710254,62.24,80851.59,0.11,-0.00533,0.0,0.91111]
[1778574715289,62.24,80852.58,0.11,-0.00533,0.0,0.9105]
[1778574720324,62.24,80852.1,0.11,-0.00533,0.0,0.9108]
[1778574727373,62.24,80854.03,0.11,-0.00532,0.0,0.90961]
[1778574732408,62.24,80852.92,0.11,-0.00533,0.0,0.91029]
[1778574738450,62.24,80853.59,0.11,-0.00532,0.0,0.90988]
[1778574743488,62.24,80848.84,0.11,-0.00534,0.0,0.91281]
[1778574749527,62.24,80851.16,0.11,-0.00533,0.0,0.91138]
[1778574755570,62.24,80857.63,0.11,-0.0053,0.0,0.90621]
[1778574760604,62.24,80857.03,0.11,-0.0053,0.0,0.90658]
[1778574765639,62.24,80856.88,0.11,-0.0053,0.0,0.90667]
[1778574770674,62.24,80856.76,0.11,-0.0053,0.0,0.90675]
[1778574775710,62.24,80857.57,0.11,-0.0053,0.0,0.90625]
[1778574780745,62.24,80859.01,0.11,-0.00529,0.0,0.90536]
[1778574785781,62.24,80859.23,0.11,-0.00529,0.0,0.90523]
[1778574788808,62.24,80882.63,0.11,-0.0052,0.0,0.89097]
[1778574793847,62.24,80874.45,0.11,-0.00523,0.0,0.89593]
[1778574799893,62.24,80874.29,0.11,-0.00523,0.0,0.89603]
[1778574804925,62.24,80876.03,0.11,-0.00522,0.0,0.89497]
[1778574809959,62.24,80873.56,0.11,-0.00523,0.0,0.89647]
[1778574814995,62.24,80870.66,0.11,-0.00524,0.0,0.89707]
[1778574820032,62.24,80872.29,0.11,-0.00523,0.0,0.89608]
[1778574825064,62.24,80865.44,0.11,-0.00526,0.0,0.90025]
[1778574830099,62.24,80861.97,0.11,-0.00527,0.0,0.90237]
[1778574836141,62.24,80860.98,0.11,-0.00528,0.0,0.90298]
[1778574841176,62.24,80863.46,0.11,-0.00527,0.0,0.90146]
[1778574846211,62.24,80862.55,0.11,-0.00527,0.0,0.90202]
[1778574851246,62.24,80861.76,0.11,-0.00528,0.0,0.9025]
[1778574856286,62.24,80857.89,0.11,-0.00529,0.0,0.90487]
[1778574861320,62.24,80852.22,0.11,-0.00531,0.0,0.90836]
[1778574866355,62.24,80861.3,0.11,-0.00528,0.0,0.90278]
[1778574871391,62.24,80874.54,0.11,-0.00522,0.0,0.89354]
[1778574876424,62.24,80876.05,0.11,-0.00521,0.0,0.89262]
[1778574881460,62.24,80876.69,0.11,-0.00521,0.0,0.89224]
[1778574887502,62.24,80876.8,0.11,-0.00521,0.0,0.89217]
[1778574892894,62.24,80879.68,0.11,-0.0052,0.0,0.89043]
[1778574898580,62.24,80883.14,0.11,-0.00518,0.0,0.88833]
[1778574903615,62.24,80879.44,0.11,-0.0052,0.0,0.89057]
[1778574909657,62.24,80878.88,0.11,-0.0052,0.0,0.89091]
[1778574914693,62.24,80877.22,0.11,-0.00521,0.0,0.89191]
[1778574919727,62.24,80876.62,0.11,-0.00521,0.0,0.89228]
[1778574926776,62.24,80877.11,0.11,-0.00521,0.0,0.89198]
[1778574931815,62.24,80881.16,0.11,-0.00518,0.0,0.88837]
[1778574937856,62.24,80892.75,0.11,-0.00514,0.0,0.88139]
[1778574943249,62.24,80889.71,0.11,-0.00515,0.0,0.88321]
[1778574948934,62.24,80889.87,0.11,-0.00515,0.0,0.88312]
[1778574954976,62.24,80889.58,0.11,-0.00515,0.0,0.88329]
[1778574956990,62.24,80891.36,0.11,-0.00514,0.0,0.88222]
[1778574960015,62.24,80892.28,0.11,-0.00514,0.0,0.88167]
[1778574965050,62.24,80907.07,0.11,-0.00508,0.0,0.87284]
[1778574971145,62.24,80909.96,0.11,-0.00507,0.0,0.87112]
[1778574976167,62.24,80916.52,0.11,-0.00504,0.0,0.86723]
[1778574981206,62.24,80928.39,0.11,-0.005,0.0,0.86023]
[1778574986241,62.24,80918.91,0.11,-0.00503,0.0,0.86582]
[1778574991276,62.24,80918.64,0.11,-0.00503,0.0,0.86483]
[1778574996311,62.24,80927.17,0.11,-0.00499,0.0,0.85981]
[1778575001347,62.24,80929.15,0.11,-0.00499,0.0,0.85865]
[1778575006381,62.24,80930.77,0.11,-0.00498,0.0,0.8577]
[1778575011416,62.24,80926.17,0.11,-0.005,0.0,0.8604]
[1778575016451,62.24,80924.87,0.11,-0.005,0.0,0.86116]
[1778575021495,62.24,80919.78,0.11,-0.00502,0.0,0.86416]
[1778575026532,62.24,80917.6,0.11,-0.00503,0.0,0.86545]
[1778575031567,62.24,80916.27,0.11,-0.00504,0.0,0.86623]
[1778575032418,62.24,80916.27,0.11,-0.00504,0.0,0.86623]
[1778575032574,62.24,80915.37,0.11,-0.00504,0.0,0.86677]
[1778575038616,62.24,80913.82,0.11,-0.00505,0.0,0.86768]
[1778575043653,62.24,80913.24,0.11,-0.00505,0.0,0.86803]
[1778575048686,62.24,80916.34,0.11,-0.00504,0.0,0.86619]
[1778575053721,62.24,80916.61,0.11,-0.00503,0.0,0.86489]
[1778575058756,62.24,80916.67,0.11,-0.00503,0.0,0.86486]
[1778575063791,62.24,80911.59,0.11,-0.00505,0.0,0.86786]
[1778575068826,62.24,80912.86,0.11,-0.00504,0.0,0.86711]
[1778575073861,62.24,80914.2,0.11,-0.00504,0.0,0.86631]
[1778575078896,62.24,80913.37,0.11,-0.00504,0.0,0.86681]
[1778575084301,62.24,80914.44,0.11,-0.00504,0.0,0.86617]
[1778575089974,62.24,80914.31,0.11,-0.00504,0.0,0.86625]
[1778575095012,62.24,80912.57,0.11,-0.00505,0.0,0.86728]
[1778575100048,62.24,80914.62,0.11,-0.00504,0.0,0.86607]
[1778575105084,62.24,80915.22,0.11,-0.00504,0.0,0.86571]
[1778575110118,62.24,80912.9,0.11,-0.00504,0.0,0.86708]
[1778575115153,62.24,80910.79,0.11,-0.00505,0.0,0.86719]
[1778575120188,62.24,80911.08,0.11,-0.00504,0.0,0.86702]
[1778575125223,62.24,80911.6,0.11,-0.00504,0.0,0.86671]
[1778575130260,62.24,80913.53,0.11,-0.00504,0.0,0.86557]
[1778575135295,62.24,80913.66,0.11,-0.00503,0.0,0.86549]
[1778575140330,62.24,80913.69,0.11,-0.00503,0.0,0.86547]
[1778575145366,62.24,80913.55,0.11,-0.00504,0.0,0.86556]
[1778575150401,62.24,80912.75,0.11,-0.00504,0.0,0.86603]
[1778575155436,62.24,80915.23,0.11,-0.00503,0.0,0.86456]
[1778575160472,62.24,80920.89,0.11,-0.00501,0.0,0.86123]
[1778575165507,62.24,80921.54,0.11,-0.005,0.0,0.86085]
[1778575170543,62.24,80913.56,0.11,-0.00504,0.0,0.86555]
[1778575175577,62.24,80912.24,0.11,-0.00503,0.0,0.86519]
[1778575181619,62.24,80907.05,0.11,-0.00505,0.0,0.86826]
[1778575186654,62.24,80902.78,0.11,-0.00507,0.0,0.87079]
[1778575191689,62.24,80904.17,0.11,-0.00507,0.0,0.86996]
[1778575196724,62.24,80904.09,0.11,-0.00507,0.0,0.87001]
[1778575201760,62.24,80904.65,0.11,-0.00506,0.0,0.86968]
[1778575208811,62.24,80903.4,0.11,-0.00507,0.0,0.87042]
[1778575213843,62.24,80903.86,0.11,-0.00507,0.0,0.87015]
[1778575218891,62.24,80900.5,0.11,-0.00508,0.0,0.87215]
[1778575223914,62.24,80898.08,0.11,-0.00509,0.0,0.87359]
[1778575228948,62.24,80889.74,0.11,-0.00512,0.0,0.87857]
[1778575233984,62.24,80893.04,0.11,-0.0051,0.0,0.87544]
[1778575239021,62.24,80896.93,0.11,-0.00509,0.0,0.87312]
[1778575244055,62.24,80908.28,0.11,-0.00504,0.0,0.86638]
[1778575249095,62.24,80909.3,0.11,-0.00504,0.0,0.86578]
[1778575254127,62.24,80907.52,0.11,-0.00505,0.0,0.86683]
[1778575259161,62.24,80902.63,0.11,-0.00507,0.0,0.86973]
[1778575264195,62.24,80903.82,0.11,-0.00506,0.0,0.86902]
[1778575269929,62.24,80903.99,0.11,-0.00506,0.0,0.86892]
[1778575270023,62.24,80902.77,0.11,-0.00506,0.0,0.86965]
[1778575270441,62.24,80902.77,0.11,-0.00506,0.0,0.86965]
[1778575270493,62.24,80902.96,0.11,-0.00506,0.0,0.86954]
[1778575275646,62.24,80902.6,0.11,-0.00507,0.0,0.86975]
[1778575281314,62.24,80902.81,0.11,-0.00506,0.0,0.86962]
[1778575286350,62.24,80902.98,0.11,-0.00506,0.0,0.86952]
[1778575294406,62.24,80899.22,0.11,-0.00507,0.0,0.87061]
[1778575299440,62.24,80900.31,0.11,-0.00507,0.0,0.86996]
[1778575304475,62.24,80900.78,0.11,-0.00507,0.0,0.86968]
[1778575309518,62.24,80901.0,0.11,-0.00507,0.0,0.86955]
[1778575314551,62.24,80891.09,0.11,-0.0051,0.0,0.87545]
[1778575319586,62.24,80895.77,0.11,-0.00509,0.0,0.87266]
[1778575324621,62.24,80899.3,0.11,-0.00507,0.0,0.87056]
[1778575332677,62.24,80898.67,0.11,-0.00507,0.0,0.87093]
[1778575338719,62.24,80903.2,0.11,-0.00506,0.0,0.86825]
[1778575343759,62.24,80898.44,0.11,-0.00508,0.0,0.87107]
[1778575349798,62.24,80896.34,0.11,-0.00508,0.0,0.87232]
[1778575354834,62.24,80895.4,0.11,-0.00508,0.0,0.87173]
[1778575359867,62.24,80894.18,0.11,-0.00509,0.0,0.87245]
[1778575363895,62.24,80893.4,0.11,-0.00509,0.0,0.87292]
[1778575366279,62.24,80892.22,0.11,-0.00509,0.0,0.87362]
[1778575371951,62.24,80892.11,0.11,-0.00509,0.0,0.87369]
[1778575376986,62.24,80898.99,0.11,-0.00507,0.0,0.8696]
[1778575382022,62.24,80894.23,0.11,-0.00509,0.0,0.87242]
[1778575387057,62.24,80892.97,0.11,-0.00509,0.0,0.87318]
[1778575392093,62.24,80896.51,0.11,-0.00508,0.0,0.87107]
[1778575397128,62.24,80893.83,0.11,-0.00509,0.0,0.87266]
[1778575402163,62.24,80892.62,0.11,-0.00509,0.0,0.87338]
[1778575407198,62.24,80893.03,0.11,-0.00509,0.0,0.87314]
[1778575413242,62.24,80895.57,0.11,-0.00507,0.0,0.87048]
[1778575419284,62.24,80897.04,0.11,-0.00507,0.0,0.8696]
[1778575424322,62.24,80898.8,0.11,-0.00506,0.0,0.86856]
[1778575429357,62.24,80899.57,0.11,-0.00506,0.0,0.8681]
[1778575434392,62.24,80907.17,0.11,-0.00503,0.0,0.86361]
[1778575439427,62.24,80914.62,0.11,-0.005,0.0,0.85922]
[1778575444462,62.24,80913.55,0.11,-0.005,0.0,0.85985]
[1778575453525,62.24,80915.3,0.11,-0.005,0.0,0.85882]
[1778575458560,62.24,80912.02,0.11,-0.00501,0.0,0.86075]
[1778575463596,62.24,80912.61,0.11,-0.00501,0.0,0.8604]
[1778575468631,62.24,80924.93,0.11,-0.00496,0.0,0.85318]
[1778575473666,62.24,80923.42,0.11,-0.00496,0.0,0.85293]
[1778575478702,62.24,80929.39,0.11,-0.00493,0.0,0.84945]
[1778575483737,62.24,80925.62,0.11,-0.00495,0.0,0.85164]
[1778575488772,62.24,80925.1,0.11,-0.00495,0.0,0.85195]
[1778575493807,62.24,80925.2,0.11,-0.00495,0.0,0.85189]
[1778575498841,62.24,80926.23,0.11,-0.00495,0.0,0.85129]
[1778575504885,62.24,80922.15,0.11,-0.00496,0.0,0.85367]
[1778575510926,62.24,80908.04,0.11,-0.00502,0.0,0.86195]
[1778575515963,62.24,80906.49,0.11,-0.00502,0.0,0.86287]
[1778575520996,62.24,80906.61,0.11,-0.00502,0.0,0.86279]
[1778575526031,62.24,80906.76,0.11,-0.00502,0.0,0.86271]
[1778575531067,62.24,80922.48,0.11,-0.00496,0.0,0.85234]
[1778575536101,62.24,80926.41,0.11,-0.00494,0.0,0.85005]
[1778575541136,62.24,80922.52,0.11,-0.00495,0.0,0.85232]
[1778575546171,62.24,80914.76,0.11,-0.00499,0.0,0.85686]
[1778575551217,62.24,80915.26,0.11,-0.00498,0.0,0.85657]
[1778575556248,62.24,80929.84,0.11,-0.00493,0.0,0.84806]
[1778575561284,62.24,80927.69,0.11,-0.00493,0.0,0.84931]
[1778575566323,62.24,80928.29,0.11,-0.00493,0.0,0.84896]
[1778575571354,62.24,80921.68,0.11,-0.00496,0.0,0.85281]
[1778575577396,62.24,80916.06,0.11,-0.00498,0.0,0.8561]
[1778575582431,62.24,80914.31,0.11,-0.00499,0.0,0.85713]
[1778575587830,62.24,80916.03,0.11,-0.00498,0.0,0.85612]
[1778575593508,62.24,80917.59,0.11,-0.00497,0.0,0.85407]
[1778575598543,62.24,80915.19,0.11,-0.00498,0.0,0.85547]
[1778575603582,62.24,80909.85,0.11,-0.005,0.0,0.85861]
[1778575608617,62.24,80912.21,0.11,-0.00499,0.0,0.85722]
[1778575615667,62.24,80912.65,0.11,-0.00499,0.0,0.85696]
[1778575620701,62.24,80914.5,0.11,-0.00498,0.0,0.85588]
[1778575625736,62.24,80908.09,0.11,-0.005,0.0,0.85964]
[1778575630775,62.24,80904.19,0.11,-0.00502,0.0,0.86194]
[1778575636817,62.24,80903.33,0.11,-0.00502,0.0,0.86244]
[1778575642859,62.24,80905.53,0.11,-0.00501,0.0,0.86115]
[1778575648250,62.24,80904.22,0.11,-0.00502,0.0,0.86192]
[1778575653936,62.24,80900.1,0.11,-0.00503,0.0,0.86321]
[1778575658971,62.24,80897.16,0.11,-0.00504,0.0,0.86494]
[1778575664011,62.24,80898.14,0.11,-0.00504,0.0,0.86436]
[1778575669041,62.24,80898.92,0.11,-0.00503,0.0,0.8639]
[1778575675084,62.24,80897.71,0.11,-0.00504,0.0,0.86462]
[1778575680121,62.24,80899.27,0.11,-0.00503,0.0,0.8637]
[1778575685154,62.24,80900.86,0.11,-0.00503,0.0,0.86276]
[1778575690190,62.24,80900.74,0.11,-0.00503,0.0,0.86283]
[1778575695224,62.24,80902.73,0.11,-0.00502,0.0,0.86166]
[1778575700259,62.24,80909.33,0.11,-0.00499,0.0,0.85777]
[1778575705295,62.24,80908.05,0.11,-0.005,0.0,0.85852]
[1778575710329,62.24,80906.17,0.11,-0.00501,0.0,0.85963]
[1778575715366,62.24,80915.3,0.11,-0.00496,0.0,0.85314]
[1778575720401,62.24,80918.3,0.11,-0.00495,0.0,0.85139]
[1778575725435,62.24,80915.18,0.11,-0.00496,0.0,0.85321]
[1778575730472,62.24,80917.64,0.11,-0.00495,0.0,0.85177]
[1778575736515,62.24,80920.44,0.11,-0.00494,0.0,0.85014]
[1778575741550,62.24,80914.23,0.11,-0.00497,0.0,0.85376]
[1778575746585,62.24,80912.12,0.11,-0.00498,0.0,0.855]
[1778575751623,62.24,80904.8,0.11,-0.005,0.0,0.85929]
[1778575756658,62.24,80898.0,0.11,-0.00503,0.0,0.8633]
[1778575766729,62.24,80898.56,0.11,-0.00503,0.0,0.86297]
[1778575772770,62.24,80899.63,0.11,-0.00502,0.0,0.8612]
[1778575777805,62.24,80899.85,0.11,-0.00502,0.0,0.86107]
[1778575782841,62.24,80899.95,0.11,-0.00502,0.0,0.86101]
[1778575786171,62.24,80899.83,0.11,-0.00502,0.0,0.86108]
[1778575786214,62.24,80899.48,0.11,-0.00502,0.0,0.86129]
[1778575791905,62.24,80899.54,0.11,-0.00502,0.0,0.86125]
[1778575796941,62.24,80899.61,0.11,-0.00502,0.0,0.86121]
[1778575801979,62.24,80901.18,0.11,-0.00501,0.0,0.86028]
[1778575807011,62.24,80904.75,0.11,-0.005,0.0,0.85818]
[1778575812049,62.24,80905.59,0.11,-0.005,0.0,0.85769]
[1778575818087,62.24,80906.59,0.11,-0.00499,0.0,0.8571]
[1778575823122,62.24,80909.44,0.11,-0.00498,0.0,0.85543]
[1778575828157,62.24,80909.97,0.11,-0.00498,0.0,0.85512]
[1778575833192,62.24,80911.84,0.11,-0.00496,0.0,0.85289]
[1778575838227,62.24,80910.58,0.11,-0.00497,0.0,0.85363]
[1778575843261,62.24,80909.04,0.11,-0.00498,0.0,0.85453]
[1778575849659,62.24,80909.7,0.11,-0.00497,0.0,0.85414]
[1778575856353,62.24,80906.11,0.11,-0.00499,0.0,0.85625]
[1778575862395,62.24,80905.09,0.11,-0.00499,0.0,0.85684]
[1778575867430,62.24,80908.91,0.11,-0.00498,0.0,0.85461]
[1778575872465,62.24,80909.64,0.11,-0.00497,0.0,0.85418]
[1778575877499,62.24,80911.78,0.11,-0.00496,0.0,0.85293]
[1778575882537,62.24,80913.07,0.11,-0.00496,0.0,0.85217]
[1778575887570,62.24,80913.43,0.11,-0.00496,0.0,0.85196]
[1778575892604,62.24,80914.84,0.11,-0.00495,0.0,0.85001]
[1778575897640,62.24,80915.65,0.11,-0.00494,0.0,0.84953]
[1778575902676,62.24,80915.94,0.11,-0.00494,0.0,0.84936]
[1778575908719,62.24,80928.66,0.11,-0.00489,0.0,0.84198]
[1778575913754,62.24,80931.13,0.11,-0.00488,0.0,0.84055]
[1778575920157,62.24,80931.24,0.11,-0.00488,0.0,0.84049]
[1778575925838,62.24,80924.51,0.11,-0.00491,0.0,0.84438]
[1778575930874,62.24,80925.73,0.11,-0.0049,0.0,0.84368]
[1778575935910,62.24,80927.07,0.11,-0.0049,0.0,0.8429]
[1778575940944,62.24,80927.59,0.11,-0.0049,0.0,0.8426]
[1778575945979,62.24,80928.66,0.11,-0.00489,0.0,0.84198]
[1778575952022,62.24,80929.62,0.11,-0.00488,0.0,0.8403]
[1778575957057,62.24,80921.37,0.11,-0.00491,0.0,0.84508]
[1778575964107,62.24,80919.96,0.11,-0.00492,0.0,0.8459]
[1778575969141,62.24,80921.12,0.11,-0.00492,0.0,0.84522]
[1778575974176,62.24,80921.97,0.11,-0.00491,0.0,0.84473]
[1778575980634,62.24,80922.54,0.11,-0.00491,0.0,0.8444]
[1778575986259,62.24,80922.54,0.11,-0.00491,0.0,0.8444]
[1778575990706,62.24,80882.28,0.11,-0.00507,0.0,0.86802]
[1778575996342,62.24,80873.9,0.11,-0.0051,0.0,0.87301]
[1778575998351,62.24,80846.78,0.11,-0.00521,0.0,0.88932]
[1778576003386,62.24,80860.32,0.11,-0.00516,0.0,0.88114]
[1778576008421,62.24,80851.25,0.11,-0.00519,0.0,0.88661]
[1778576013457,62.24,80852.22,0.11,-0.00518,0.0,0.88486]
[1778576019498,62.24,80853.13,0.11,-0.00518,0.0,0.88431]
[1778576024534,62.24,80849.83,0.11,-0.00519,0.0,0.8863]
[1778576029569,62.24,80850.87,0.11,-0.00519,0.0,0.88568]
[1778576034604,62.24,80850.34,0.11,-0.00519,0.0,0.886]
[1778576039639,62.24,80846.65,0.11,-0.0052,0.0,0.88823]
[1778576044675,62.24,80839.69,0.11,-0.00523,0.0,0.89245]
[1778576049709,62.24,80836.78,0.11,-0.00524,0.0,0.89423]
[1778576054744,62.24,80847.54,0.11,-0.0052,0.0,0.88769]
[1778576059779,62.24,80858.96,0.11,-0.00515,0.0,0.8808]
[1778576064813,62.24,80858.88,0.11,-0.00515,0.0,0.88085]
[1778576069849,62.24,80858.1,0.11,-0.00516,0.0,0.88132]
[1778576074884,62.24,80844.95,0.11,-0.0052,0.0,0.88809]
[1778576079919,62.24,80848.56,0.11,-0.00519,0.0,0.8859]
[1778576084954,62.24,80854.7,0.11,-0.00516,0.0,0.8822]
[1778576089991,62.24,80853.77,0.11,-0.00517,0.0,0.88276]
[1778576095029,62.24,80853.08,0.11,-0.00517,0.0,0.88318]
[1778576100065,62.24,80850.04,0.11,-0.00518,0.0,0.88501]
[1778576105100,62.24,80849.31,0.11,-0.00519,0.0,0.88545]
[1778576110136,62.24,80848.62,0.11,-0.00519,0.0,0.88587]
[1778576115170,62.24,80845.29,0.11,-0.0052,0.0,0.88788]
[1778576120205,62.24,80844.3,0.11,-0.00521,0.0,0.88848]
[1778576125240,62.24,80853.45,0.11,-0.00517,0.0,0.88295]
[1778576130281,62.24,80850.43,0.11,-0.00518,0.0,0.88477]
[1778576133858,62.24,80838.87,0.11,-0.00522,0.0,0.8906]
[1778576133959,62.24,80837.57,0.11,-0.00523,0.0,0.89139]
[1778576139777,62.24,80834.78,0.11,-0.00524,0.0,0.89309]
[1778576139861,62.24,80832.87,0.11,-0.00525,0.0,0.89426]
[1778576145772,62.24,80833.06,0.11,-0.00525,0.0,0.89414]
[1778576145866,62.24,80833.42,0.11,-0.00524,0.0,0.89392]
[1778576151841,62.24,80831.12,0.11,-0.00525,0.0,0.89532]
[1778576157470,62.24,80830.21,0.11,-0.00526,0.0,0.89588]
[1778576162506,62.24,80827.87,0.11,-0.00527,0.0,0.89731]
[1778576167541,62.24,80827.81,0.11,-0.00527,0.0,0.89734]
[1778576172575,62.24,80825.67,0.11,-0.00528,0.0,0.89865]
[1778576177610,62.24,80825.39,0.11,-0.00528,0.0,0.89882]
[1778576182645,62.24,80818.68,0.11,-0.0053,0.0,0.90294]
[1778576188687,62.24,80822.36,0.11,-0.00529,0.0,0.90068]
[1778576193722,62.24,80817.85,0.11,-0.0053,0.0,0.90226]
[1778576198757,62.24,80817.97,0.11,-0.0053,0.0,0.90219]
[1778576203792,62.24,80819.34,0.11,-0.0053,0.0,0.90135]
[1778576208827,62.24,80820.54,0.11,-0.00529,0.0,0.90061]
[1778576213862,62.24,80819.44,0.11,-0.0053,0.0,0.90129]
[1778576218898,62.24,80818.59,0.11,-0.0053,0.0,0.90181]
[1778576223933,62.24,80819.77,0.11,-0.00529,0.0,0.90109]
[1778576228968,62.24,80821.53,0.11,-0.00529,0.0,0.90001]
[1778576236017,62.24,80822.13,0.11,-0.00528,0.0,0.89964]
[1778576241053,62.24,80827.81,0.11,-0.00526,0.0,0.89616]
[1778576246088,62.24,80833.4,0.11,-0.00524,0.0,0.89276]
[1778576251123,62.24,80833.05,0.11,-0.00523,0.0,0.89179]
[1778576256158,62.24,80840.46,0.11,-0.0052,0.0,0.8873]
[1778576261193,62.24,80838.33,0.11,-0.00521,0.0,0.88859]
[1778576266228,62.24,80836.05,0.11,-0.00522,0.0,0.88997]
[1778576271263,62.24,80834.63,0.11,-0.00523,0.0,0.89083]
[1778576280326,62.24,80833.32,0.11,-0.00523,0.0,0.89163]
[1778576285360,62.24,80833.82,0.11,-0.00523,0.0,0.89133]
[1778576290396,62.24,80834.62,0.11,-0.00523,0.0,0.89084]
[1778576295433,62.24,80834.1,0.11,-0.00523,0.0,0.89116]
[1778576300468,62.24,80832.11,0.11,-0.00524,0.0,0.89237]
[1778576305503,62.24,80833.28,0.11,-0.00523,0.0,0.89165]
[1778576310542,62.24,80844.67,0.11,-0.00519,0.0,0.88475]
[1778576315572,62.24,80845.41,0.11,-0.00518,0.0,0.88314]
[1778576320607,62.24,80846.28,0.11,-0.00517,0.0,0.88261]
[1778576326650,62.24,80846.22,0.11,-0.00517,0.0,0.88265]
[1778576331686,62.24,80840.26,0.11,-0.0052,0.0,0.88625]
[1778576336721,62.24,80841.99,0.11,-0.00519,0.0,0.8852]
[1778576341756,62.24,80843.36,0.11,-0.00518,0.0,0.88437]
[1778576347798,62.24,80844.39,0.11,-0.00518,0.0,0.88375]
[1778576352833,62.24,80845.25,0.11,-0.00518,0.0,0.88323]
[1778576357868,62.24,80848.28,0.11,-0.00516,0.0,0.88141]
[1778576362903,62.24,80849.33,0.11,-0.00516,0.0,0.88077]
[1778576367938,62.24,80850.35,0.11,-0.00516,0.0,0.88016]
[1778576372975,62.24,80854.4,0.11,-0.00513,0.0,0.87656]
[1778576378009,62.24,80850.46,0.11,-0.00515,0.0,0.87893]
[1778576383049,62.24,80848.25,0.11,-0.00516,0.0,0.88026]
[1778576388083,62.24,80841.86,0.11,-0.00518,0.0,0.88411]
[1778576393119,62.24,80826.35,0.11,-0.00525,0.0,0.89352]
[1778576398154,62.24,80816.94,0.11,-0.00529,0.0,0.89927]
[1778576403189,62.24,80809.91,0.11,-0.00531,0.0,0.90359]
[1778576408230,62.24,80797.69,0.11,-0.00536,0.0,0.91114]
[1778576413265,62.24,80797.76,0.11,-0.00536,0.0,0.91109]
[1778576418300,62.24,80798.14,0.11,-0.00536,0.0,0.91086]
[1778576423764,62.24,80798.04,0.11,-0.00536,0.0,0.91092]
[1778576429376,62.24,80798.11,0.11,-0.00536,0.0,0.91088]
[1778576434412,62.24,80798.9,0.11,-0.00535,0.0,0.90919]
[1778576439449,62.24,80803.83,0.11,-0.00533,0.0,0.90615]
[1778576444485,62.24,80808.18,0.11,-0.00531,0.0,0.90347]
[1778576449520,62.24,80797.59,0.11,-0.00536,0.0,0.91]
[1778576454555,62.24,80789.94,0.11,-0.00539,0.0,0.91475]
[1778576459594,62.24,80791.92,0.11,-0.00538,0.0,0.91352]
[1778576464629,62.24,80794.05,0.11,-0.00537,0.0,0.9122]
[1778576469664,62.24,80794.03,0.11,-0.00537,0.0,0.91221]
[1778576474699,62.24,80794.39,0.11,-0.00537,0.0,0.91199]
[1778576479733,62.24,80794.74,0.11,-0.00537,0.0,0.91177]
[1778576486785,62.24,80795.43,0.11,-0.00537,0.0,0.91134]
[1778576491930,62.24,80794.81,0.11,-0.00537,0.0,0.91173]
[1778576492284,62.24,80794.81,0.11,-0.00537,0.0,0.91173]
[1778576497862,62.24,80804.31,0.11,-0.00532,0.0,0.90466]
[1778576502901,62.24,80806.55,0.11,-0.00531,0.0,0.90328]
[1778576507937,62.24,80813.11,0.11,-0.00529,0.0,0.89925]
[1778576512972,62.24,80799.7,0.11,-0.00534,0.0,0.90751]
[1778576518006,62.24,80799.24,0.11,-0.00534,0.0,0.90779]
[1778576523045,62.24,80802.1,0.11,-0.00533,0.0,0.90602]
[1778576528086,62.24,80797.53,0.11,-0.00535,0.0,0.90885]
[1778576533112,62.24,80796.45,0.11,-0.00536,0.0,0.90952]
[1778576538148,62.24,80794.79,0.11,-0.00536,0.0,0.91054]
[1778576541172,62.24,80812.65,0.11,-0.00529,0.0,0.89953]
[1778576546206,62.24,80816.73,0.11,-0.00527,0.0,0.89704]
[1778576551241,62.24,80814.58,0.11,-0.00527,0.0,0.89717]
[1778576556277,62.24,80817.7,0.11,-0.00526,0.0,0.89526]
[1778576559541,62.24,80818.29,0.11,-0.00526,0.0,0.8949]
[1778576560304,62.24,80818.41,0.11,-0.00526,0.0,0.89483]
[1778576565338,62.24,80815.97,0.11,-0.00527,0.0,0.89632]
[1778576570374,62.24,80817.22,0.11,-0.00526,0.0,0.89555]
[1778576575409,62.24,80816.9,0.11,-0.00526,0.0,0.89575]
[1778576580444,62.24,80825.19,0.11,-0.00523,0.0,0.8907]
[1778576585479,62.24,80829.74,0.11,-0.00521,0.0,0.88793]
[1778576590516,62.24,80830.87,0.11,-0.00521,0.0,0.88725]
[1778576593534,62.24,80848.17,0.11,-0.00514,0.0,0.87682]
[1778576598570,62.24,80852.98,0.11,-0.00512,0.0,0.87393]
[1778576603758,62.24,80864.07,0.11,-0.00507,0.0,0.86732]
[1778576603779,62.24,80863.99,0.11,-0.00507,0.0,0.86737]
[1778576609648,62.24,80847.81,0.11,-0.00514,0.0,0.87703]
[1778576615120,62.24,80845.61,0.11,-0.00514,0.0,0.87719]
[1778576620724,62.24,80844.42,0.11,-0.00515,0.0,0.8779]
[1778576625759,62.24,80844.65,0.11,-0.00515,0.0,0.87777]
[1778576630794,62.24,80843.91,0.11,-0.00515,0.0,0.87821]
[1778576635829,62.24,80842.79,0.11,-0.00515,0.0,0.87888]
[1778576640864,62.24,80838.49,0.11,-0.00517,0.0,0.88147]
[1778576645903,62.24,80836.32,0.11,-0.00518,0.0,0.88278]
[1778576650948,62.24,80833.72,0.11,-0.00519,0.0,0.88435]
[1778576655969,62.24,80848.93,0.11,-0.00513,0.0,0.8752]
[1778576661004,62.24,80854.58,0.11,-0.00511,0.0,0.87182]
[1778576667046,62.24,80856.25,0.11,-0.0051,0.0,0.87082]
[1778576672082,62.24,80857.73,0.11,-0.00509,0.0,0.86878]
[1778576677117,62.24,80858.32,0.11,-0.00508,0.0,0.86843]
[1778576682157,62.24,80856.96,0.11,-0.00509,0.0,0.86924]
[1778576687186,62.24,80858.5,0.11,-0.00508,0.0,0.86833]
[1778576695243,62.24,80860.13,0.11,-0.00508,0.0,0.86736]
[1778576700278,62.24,80861.03,0.11,-0.00507,0.0,0.86682]
[1778576705315,62.24,80864.85,0.11,-0.00506,0.0,0.86455]
[1778576710353,62.24,80867.06,0.11,-0.00505,0.0,0.86324]
[1778576715388,62.24,80858.51,0.11,-0.00508,0.0,0.86832]
[1778576720424,62.24,80859.17,0.11,-0.00508,0.0,0.86793]
[1778576725458,62.24,80862.83,0.11,-0.00507,0.0,0.86575]
[1778576729487,62.24,80845.05,0.11,-0.00514,0.0,0.87636]
[1778576734521,62.24,80835.79,0.11,-0.00517,0.0,0.88076]
[1778576739556,62.24,80821.74,0.11,-0.00522,0.0,0.88927]
[1778576744592,62.24,80818.92,0.11,-0.00524,0.0,0.89098]
[1778576749626,62.24,80814.4,0.11,-0.00525,0.0,0.89374]
[1778576754661,62.24,80809.76,0.11,-0.00527,0.0,0.89657]
[1778576759697,62.24,80819.62,0.11,-0.00523,0.0,0.89056]
[1778576764733,62.24,80810.95,0.11,-0.00527,0.0,0.89584]
[1778576769769,62.24,80808.33,0.11,-0.00528,0.0,0.89745]
[1778576774804,62.24,80813.59,0.11,-0.00526,0.0,0.89423]
[1778576779839,62.24,80812.09,0.11,-0.00526,0.0,0.89515]
[1778576784874,62.24,80807.57,0.11,-0.00528,0.0,0.89791]
[1778576789909,62.24,80808.66,0.11,-0.00528,0.0,0.89724]
[1778576794946,62.24,80808.95,0.11,-0.00527,0.0,0.89588]
[1778576799980,62.24,80807.16,0.11,-0.00528,0.0,0.89698]
[1778576805016,62.24,80805.46,0.11,-0.00528,0.0,0.89802]
[1778576810050,62.24,80802.16,0.11,-0.0053,0.0,0.90005]
[1778576815085,62.24,80802.54,0.11,-0.0053,0.0,0.89981]
[1778576820121,62.24,80799.73,0.11,-0.00531,0.0,0.90154]
[1778576825161,62.24,80792.06,0.11,-0.00534,0.0,0.90627]
[1778576830197,62.24,80776.37,0.11,-0.00541,0.0,0.916]
[1778576835239,62.24,80772.49,0.11,-0.00542,0.0,0.91842]
[1778576840268,62.24,80768.53,0.11,-0.00544,0.0,0.9209]
[1778576846768,62.24,80765.24,0.11,-0.00545,0.0,0.92296]
[1778576852351,62.24,80762.81,0.11,-0.00546,0.0,0.92328]
[1778576857389,62.24,80752.86,0.11,-0.0055,0.0,0.92954]
[1778576862422,62.24,80741.37,0.11,-0.00555,0.0,0.93682]
[1778576867457,62.24,80733.31,0.11,-0.00558,0.0,0.94196]
[1778576870477,62.24,80753.24,0.11,-0.0055,0.0,0.9293]
[1778576875513,62.24,80757.01,0.11,-0.00548,0.0,0.92693]
[1778576877530,62.24,80774.13,0.11,-0.00541,0.0,0.9162]
[1778576882561,62.24,80777.21,0.11,-0.0054,0.0,0.91428]
[1778576887597,62.24,80775.51,0.11,-0.0054,0.0,0.91534]
[1778576892631,62.24,80774.68,0.11,-0.00541,0.0,0.91585]
[1778576897666,62.24,80767.14,0.11,-0.00544,0.0,0.92056]
[1778576902701,62.24,80770.41,0.11,-0.00542,0.0,0.91852]
[1778576907736,62.24,80778.23,0.11,-0.00539,0.0,0.91364]
[1778576911764,62.24,80790.69,0.11,-0.00533,0.0,0.90473]
[1778576916799,62.24,80793.01,0.11,-0.00532,0.0,0.9033]
[1778576921835,62.24,80794.58,0.11,-0.00532,0.0,0.90233]
[1778576927332,62.24,80796.89,0.11,-0.00531,0.0,0.90091]
[1778576932911,62.24,80798.13,0.11,-0.0053,0.0,0.90015]
[1778576937946,62.24,80791.22,0.11,-0.00533,0.0,0.9044]
[1778576942981,62.24,80793.51,0.11,-0.00532,0.0,0.90299]
[1778576948017,62.24,80795.74,0.11,-0.00531,0.0,0.90162]
[1778576950031,62.24,80773.88,0.11,-0.0054,0.0,0.91515]
[1778576955067,62.24,80769.74,0.11,-0.00542,0.0,0.91773]
[1778576960102,62.24,80767.67,0.11,-0.00543,0.0,0.91903]
[1778576965137,62.24,80778.4,0.11,-0.00538,0.0,0.91234]
[1778576970171,62.24,80781.59,0.11,-0.00537,0.0,0.91036]
[1778576975208,62.24,80781.93,0.11,-0.00536,0.0,0.90895]
[1778576980241,62.24,80795.27,0.11,-0.00531,0.0,0.90072]
[1778576985277,62.24,80794.05,0.11,-0.00531,0.0,0.90147]
[1778576990313,62.24,80791.14,0.11,-0.00532,0.0,0.90326]
[1778576995354,62.24,80784.45,0.11,-0.00535,0.0,0.90739]
[1778577000383,62.24,80790.24,0.11,-0.00533,0.0,0.90381]
[1778577005417,62.24,80790.42,0.11,-0.00533,0.0,0.9037]
[1778577010453,62.24,80800.42,0.11,-0.00529,0.0,0.89756]
[1778577015488,62.24,80797.69,0.11,-0.0053,0.0,0.89923]
[1778577020526,62.24,80794.63,0.11,-0.00531,0.0,0.90111]
[1778577025560,62.24,80794.05,0.11,-0.00531,0.0,0.90147]
[1778577031602,62.24,80790.15,0.11,-0.00532,0.0,0.90268]
[1778577036636,62.24,80795.31,0.11,-0.0053,0.0,0.89951]
[1778577041672,62.24,80794.37,0.11,-0.0053,0.0,0.90008]
[1778577046707,62.24,80794.12,0.11,-0.0053,0.0,0.90024]
[1778577051743,62.24,80794.75,0.11,-0.0053,0.0,0.89985]
[1778577056778,62.24,80800.29,0.11,-0.00528,0.0,0.89645]
[1778577061816,62.24,80794.47,0.11,-0.0053,0.0,0.90002]
[1778577067855,62.24,80798.63,0.11,-0.00529,0.0,0.89747]
[1778577072890,62.24,80813.27,0.11,-0.00523,0.0,0.88853]
[1778577077927,62.24,80811.16,0.11,-0.00523,0.0,0.88982]
[1778577082962,62.24,80810.17,0.11,-0.00524,0.0,0.89042]
[1778577087998,62.24,80818.1,0.11,-0.00521,0.0,0.8856]
[1778577093032,62.24,80811.22,0.11,-0.00523,0.0,0.8886]
[1778577098533,62.24,80802.67,0.11,-0.00526,0.0,0.89381]
[1778577102937,62.24,80804.16,0.11,-0.00526,0.0,0.8929]
[1778577102949,62.24,80809.98,0.11,-0.00523,0.0,0.88936]
[1778577103363,62.24,80809.98,0.11,-0.00523,0.0,0.88936]
[1778577103464,62.24,80809.62,0.11,-0.00523,0.0,0.88957]
[1778577108604,62.24,80805.07,0.11,-0.00525,0.0,0.89235]
[1778577114179,62.24,80804.2,0.11,-0.00526,0.0,0.89288]
[1778577120221,62.24,80797.95,0.11,-0.00528,0.0,0.8967]
[1778577125256,62.24,80794.92,0.11,-0.00529,0.0,0.89856]
[1778577130292,62.24,80790.95,0.11,-0.00531,0.0,0.901]
[1778577135325,62.24,80790.3,0.11,-0.00531,0.0,0.9014]
[1778577140361,62.24,80790.81,0.11,-0.00531,0.0,0.90108]
[1778577145397,62.24,80790.53,0.11,-0.00531,0.0,0.90126]
[1778577150431,62.24,80797.43,0.11,-0.00528,0.0,0.89702]
[1778577155466,62.24,80794.91,0.11,-0.00529,0.0,0.89738]
[1778577160501,62.24,80794.03,0.11,-0.00529,0.0,0.89792]
[1778577165536,62.24,80789.08,0.11,-0.00531,0.0,0.90096]
[1778577169030,62.24,80768.75,0.11,-0.0054,0.0,0.91354]
[1778577174599,62.24,80764.9,0.11,-0.00541,0.0,0.91594]
[1778577180642,62.24,80763.01,0.11,-0.00542,0.0,0.91712]
[1778577185676,62.24,80750.56,0.11,-0.00547,0.0,0.92493]
[1778577190711,62.24,80747.31,0.11,-0.00549,0.0,0.92697]
[1778577195747,62.24,80741.13,0.11,-0.00551,0.0,0.93088]
[1778577200783,62.24,80737.38,0.11,-0.00553,0.0,0.93325]
[1778577205818,62.24,80749.24,0.11,-0.00548,0.0,0.92576]
[1778577210852,62.24,80753.0,0.11,-0.00546,0.0,0.92339]
[1778577215889,62.24,80752.91,0.11,-0.00546,0.0,0.92224]
[1778577220924,62.24,80747.78,0.11,-0.00548,0.0,0.92546]
[1778577225959,62.24,80748.93,0.11,-0.00547,0.0,0.92474]
[1778577230994,62.24,80749.58,0.11,-0.00547,0.0,0.92433]
[1778577237037,62.24,80750.99,0.11,-0.00547,0.0,0.92344]
[1778577242071,62.24,80747.88,0.11,-0.00548,0.0,0.9254]
[1778577247106,62.24,80752.07,0.11,-0.00546,0.0,0.92276]
[1778577252140,62.24,80749.19,0.11,-0.00547,0.0,0.92458]
[1778577257196,62.24,80755.67,0.11,-0.00545,0.0,0.92051]
[1778577262233,62.24,80757.01,0.11,-0.00544,0.0,0.91967]
[1778577267267,62.24,80760.53,0.11,-0.00542,0.0,0.91746]
[1778577272303,62.24,80761.11,0.11,-0.00542,0.0,0.9159]
[1778577277337,62.24,80761.24,0.11,-0.00541,0.0,0.91582]
[1778577282371,62.24,80754.05,0.11,-0.00545,0.0,0.92031]
[1778577287408,62.24,80752.55,0.11,-0.00545,0.0,0.92125]
[1778577292444,62.24,80753.2,0.11,-0.00545,0.0,0.92085]
[1778577297479,62.24,80753.05,0.11,-0.00545,0.0,0.92094]
[1778577302514,62.24,80749.96,0.11,-0.00546,0.0,0.92288]
[1778577307549,62.24,80750.25,0.11,-0.00546,0.0,0.9227]
[1778577310031,62.24,80767.8,0.11,-0.00539,0.0,0.91173]
[1778577316615,62.24,80768.54,0.11,-0.00538,0.0,0.91127]
[1778577321651,62.24,80769.12,0.11,-0.00538,0.0,0.91091]
[1778577326688,62.24,80769.24,0.11,-0.00538,0.0,0.91083]
[1778577331723,62.24,80772.55,0.11,-0.00536,0.0,0.90758]
[1778577336762,62.24,80765.88,0.11,-0.00539,0.0,0.91172]
[1778577343811,62.24,80768.21,0.11,-0.00538,0.0,0.91027]
[1778577350312,62.24,80768.95,0.11,-0.00538,0.0,0.90982]
[1778577355900,62.24,80766.97,0.11,-0.00538,0.0,0.91105]
[1778577360930,62.24,80766.87,0.11,-0.00538,0.0,0.91111]
[1778577365966,62.24,80766.85,0.11,-0.00538,0.0,0.91112]
[1778577372027,62.24,80766.74,0.11,-0.00538,0.0,0.91119]
[1778577377042,62.24,80775.82,0.11,-0.00535,0.0,0.90556]
[1778577382083,62.24,80774.57,0.11,-0.00535,0.0,0.90633]
[1778577387117,62.24,80774.6,0.11,-0.00535,0.0,0.90631]
[1778577392152,62.24,80767.49,0.11,-0.00537,0.0,0.90952]
[1778577397188,62.24,80767.87,0.11,-0.00537,0.0,0.90929]
[1778577402226,62.24,80769.37,0.11,-0.00537,0.0,0.90836]
[1778577407261,62.24,80770.39,0.11,-0.00536,0.0,0.90772]
[1778577412298,62.24,80767.13,0.11,-0.00538,0.0,0.90975]
[1778577414313,62.24,80749.95,0.11,-0.00545,0.0,0.92047]
[1778577419348,62.24,80749.0,0.11,-0.00545,0.0,0.92106]
[1778577424384,62.24,80751.13,0.11,-0.00544,0.0,0.91973]
[1778577429418,62.24,80749.07,0.11,-0.00545,0.0,0.92102]
[1778577434454,62.24,80749.46,0.11,-0.00545,0.0,0.92077]
[1778577439490,62.24,80742.66,0.11,-0.00548,0.0,0.92505]
[1778577444523,62.24,80740.01,0.11,-0.00549,0.0,0.92672]
[1778577449559,62.24,80737.87,0.11,-0.0055,0.0,0.92807]
[1778577454595,62.24,80735.22,0.11,-0.0055,0.0,0.92852]
[1778577459629,62.24,80734.21,0.11,-0.00551,0.0,0.92916]
[1778577464665,62.24,80737.61,0.11,-0.00549,0.0,0.92701]
[1778577469700,62.24,80743.97,0.11,-0.00547,0.0,0.92301]
[1778577474734,62.24,80747.23,0.11,-0.00545,0.0,0.92096]
[1778577479768,62.24,80750.05,0.11,-0.00544,0.0,0.91919]
[1778577484804,62.24,80739.59,0.11,-0.00549,0.0,0.92577]
[1778577489839,62.24,80741.84,0.11,-0.00548,0.0,0.92435]
[1778577494876,62.24,80743.28,0.11,-0.00547,0.0,0.92344]
[1778577499910,62.24,80741.98,0.11,-0.00548,0.0,0.92426]
[1778577504944,62.24,80741.39,0.11,-0.00548,0.0,0.92463]
[1778577509983,62.24,80742.37,0.11,-0.00547,0.0,0.92402]
[1778577515019,62.24,80746.44,0.11,-0.00545,0.0,0.92025]
[1778577520058,62.24,80744.19,0.11,-0.00546,0.0,0.92166]
[1778577525088,62.24,80744.01,0.11,-0.00546,0.0,0.92177]
[1778577530123,62.24,80744.3,0.11,-0.00546,0.0,0.92159]
[1778577535165,62.24,80742.54,0.11,-0.00547,0.0,0.9227]
[1778577540193,62.24,80739.04,0.11,-0.00548,0.0,0.9249]
[1778577545228,62.24,80736.11,0.11,-0.00549,0.0,0.92675]
[1778577550264,62.24,80737.89,0.11,-0.00549,0.0,0.92562]
[1778577556305,62.24,80734.25,0.11,-0.0055,0.0,0.92792]
[1778577562348,62.24,80734.83,0.11,-0.0055,0.0,0.92755]
[1778577567383,62.24,80735.24,0.11,-0.0055,0.0,0.92729]
[1778577572418,62.24,80736.64,0.11,-0.00548,0.0,0.9252]
[1778577577453,62.24,80737.69,0.11,-0.00548,0.0,0.92453]
[1778577582526,62.24,80733.51,0.11,-0.0055,0.0,0.92717]
[1778577587559,62.24,80727.67,0.11,-0.00552,0.0,0.93086]
[1778577592594,62.24,80737.07,0.11,-0.00548,0.0,0.92492]
[1778577597629,62.24,80736.95,0.11,-0.00548,0.0,0.925]
[1778577602663,62.24,80735.17,0.11,-0.00549,0.0,0.92612]
[1778577607699,62.24,80740.1,0.11,-0.00547,0.0,0.92302]
[1778577612735,62.24,80753.96,0.11,-0.00541,0.0,0.91434]
[1778577617769,62.24,80752.95,0.11,-0.00542,0.0,0.91497]
[1778577622805,62.24,80749.92,0.11,-0.00543,0.0,0.91686]
[1778577627843,62.24,80751.17,0.11,-0.00542,0.0,0.91608]
[1778577632883,62.24,80749.38,0.11,-0.00542,0.0,0.91599]
[1778577637914,62.24,80747.44,0.11,-0.00543,0.0,0.9172]
[1778577642950,62.24,80744.81,0.11,-0.00544,0.0,0.91885]
[1778577647984,62.24,80745.73,0.11,-0.00544,0.0,0.91827]
[1778577655036,62.24,80748.14,0.11,-0.00543,0.0,0.91676]
[1778577660069,62.24,80750.29,0.11,-0.00542,0.0,0.91542]
[1778577665103,62.24,80748.35,0.11,-0.00543,0.0,0.91663]
[1778577670140,62.24,80745.05,0.11,-0.00544,0.0,0.9187]
[1778577675173,62.24,80743.76,0.11,-0.00545,0.0,0.91951]
[1778577680209,62.24,80751.11,0.11,-0.00542,0.0,0.91491]
[1778577685244,62.24,80751.16,0.11,-0.00542,0.0,0.91488]
[1778577691287,62.24,80750.68,0.11,-0.00541,0.0,0.91397]
[1778577696320,62.24,80751.37,0.11,-0.00541,0.0,0.91354]
[1778577701358,62.24,80752.57,0.11,-0.0054,0.0,0.91279]
[1778577707400,62.24,80759.03,0.11,-0.00538,0.0,0.90878]
[1778577712438,62.24,80749.98,0.11,-0.00541,0.0,0.91441]
[1778577713926,62.24,80749.56,0.11,-0.00542,0.0,0.91467]
[1778577713968,62.24,80749.56,0.11,-0.00542,0.0,0.91467]
[1778577722516,62.24,80749.74,0.11,-0.00542,0.0,0.91456]
[1778577723514,62.24,80725.6,0.11,-0.00552,0.0,0.92973]
[1778577728548,62.24,80718.75,0.11,-0.00555,0.0,0.93408]
[1778577733583,62.24,80720.33,0.11,-0.00554,0.0,0.93307]
[1778577738618,62.24,80719.05,0.11,-0.00555,0.0,0.93389]
[1778577743653,62.24,80716.09,0.11,-0.00556,0.0,0.93577]
[1778577748688,62.24,80715.63,0.11,-0.00556,0.0,0.93606]
[1778577754730,62.24,80713.5,0.11,-0.00556,0.0,0.93619]
[1778577760773,62.24,80713.98,0.11,-0.00556,0.0,0.93589]
[1778577765812,62.24,80714.43,0.11,-0.00556,0.0,0.9356]
[1778577770847,62.24,80714.54,0.11,-0.00556,0.0,0.93553]
[1778577775884,62.24,80717.13,0.11,-0.00555,0.0,0.93388]
[1778577780918,62.24,80714.82,0.11,-0.00556,0.0,0.93535]
[1778577785953,62.24,80715.34,0.11,-0.00556,0.0,0.93502]
[1778577790987,62.24,80710.3,0.11,-0.00558,0.0,0.93823]
[1778577796024,62.24,80709.74,0.11,-0.00558,0.0,0.93859]
[1778577801060,62.24,80713.66,0.11,-0.00556,0.0,0.93609]
[1778577810542,62.24,80713.18,0.11,-0.00556,0.0,0.9364]
[1778577816165,62.24,80712.09,0.11,-0.00556,0.0,0.93586]
[1778577822207,62.24,80707.89,0.11,-0.00558,0.0,0.93854]
[1778577827242,62.24,80708.22,0.11,-0.00558,0.0,0.93833]
[1778577833285,62.24,80709.15,0.11,-0.00558,0.0,0.93774]
[1778577838319,62.24,80702.02,0.11,-0.00561,0.0,0.9423]
[1778577843354,62.24,80696.48,0.11,-0.00563,0.0,0.94585]
[1778577848389,62.24,80694.97,0.11,-0.00564,0.0,0.94682]
[1778577853425,62.24,80699.19,0.11,-0.00562,0.0,0.94411]
[1778577858461,62.24,80707.54,0.11,-0.00558,0.0,0.93877]
[1778577864502,62.24,80707.57,0.11,-0.00558,0.0,0.93875]
[1778577870544,62.24,80711.45,0.11,-0.00557,0.0,0.93627]
[1778577875579,62.24,80713.99,0.11,-0.00555,0.0,0.93343]
[1778577880615,62.24,80715.44,0.11,-0.00554,0.0,0.93251]
[1778577885650,62.24,80716.5,0.11,-0.00554,0.0,0.93184]
[1778577890685,62.24,80722.19,0.11,-0.00551,0.0,0.92823]
[1778577895720,62.24,80723.09,0.11,-0.00551,0.0,0.92766]
[1778577900755,62.24,80722.96,0.11,-0.00551,0.0,0.92774]
[1778577905790,62.24,80719.69,0.11,-0.00552,0.0,0.92981]
[1778577911833,62.24,80721.95,0.11,-0.00551,0.0,0.92838]
[1778577916867,62.24,80713.57,0.11,-0.00555,0.0,0.9337]
[1778577922909,62.24,80717.26,0.11,-0.00553,0.0,0.93135]
[1778577929958,62.24,80719.27,0.11,-0.00552,0.0,0.93008]
[1778577934993,62.24,80720.99,0.11,-0.00551,0.0,0.92777]
[1778577940030,62.24,80712.59,0.11,-0.00555,0.0,0.93309]
[1778577945065,62.24,80710.36,0.11,-0.00556,0.0,0.93451]
[1778577950117,62.24,80709.91,0.11,-0.00556,0.0,0.9348]
[1778577956144,62.24,80708.45,0.11,-0.00556,0.0,0.93573]
[1778577961602,62.24,80702.34,0.11,-0.00559,0.0,0.93963]
[1778577967229,62.24,80699.26,0.11,-0.0056,0.0,0.9416]
[1778577972264,62.24,80699.21,0.11,-0.0056,0.0,0.94163]
[1778577978306,62.24,80698.84,0.11,-0.00561,0.0,0.94187]
[1778577983341,62.24,80698.93,0.11,-0.00561,0.0,0.94181]
[1778577988376,62.24,80698.2,0.11,-0.00561,0.0,0.94228]
[1778577993411,62.24,80697.97,0.11,-0.0056,0.0,0.94119]
[1778577998447,62.24,80697.76,0.11,-0.0056,0.0,0.94133]
[1778578004489,62.24,80697.83,0.11,-0.0056,0.0,0.94128]
[1778578009524,62.24,80701.09,0.11,-0.00559,0.0,0.9392]
[1778578014559,62.24,80701.13,0.11,-0.00559,0.0,0.93917]
[1778578019594,62.24,80700.81,0.11,-0.00559,0.0,0.93937]
[1778578024629,62.24,80701.08,0.11,-0.00559,0.0,0.9392]
[1778578029665,62.24,80702.45,0.11,-0.00558,0.0,0.93833]
[1778578031154,62.24,80702.81,0.11,-0.00558,0.0,0.9381]
[1778578032092,62.24,80703.63,0.11,-0.00558,0.0,0.93757]
[1778578037720,62.24,80715.88,0.11,-0.00552,0.0,0.92978]
[1778578042755,62.24,80712.08,0.11,-0.00554,0.0,0.93219]
[1778578048797,62.24,80714.29,0.11,-0.00553,0.0,0.93079]
[1778578053832,62.24,80717.93,0.11,-0.00551,0.0,0.92726]
[1778578058868,62.24,80721.37,0.11,-0.00549,0.0,0.92509]
[1778578064909,62.24,80723.25,0.11,-0.00549,0.0,0.92391]
[1778578070951,62.24,80726.63,0.11,-0.00547,0.0,0.92178]
[1778578075986,62.24,80730.14,0.11,-0.00546,0.0,0.91957]
[1778578083039,62.24,80728.78,0.11,-0.00546,0.0,0.92043]
[1778578089079,62.24,80730.38,0.11,-0.00546,0.0,0.91942]
[1778578094115,62.24,80733.95,0.11,-0.00544,0.0,0.91718]
[1778578099149,62.24,80734.44,0.11,-0.00544,0.0,0.91688]
[1778578104185,62.24,80734.24,0.11,-0.00544,0.0,0.917]
[1778578110229,62.24,80735.6,0.11,-0.00543,0.0,0.91615]
[1778578115264,62.24,80730.16,0.11,-0.00545,0.0,0.91835]
[1778578121306,62.24,80731.91,0.11,-0.00544,0.0,0.91725]
[1778578127348,62.24,80732.61,0.11,-0.00544,0.0,0.91681]
[1778578132796,62.24,80736.44,0.11,-0.00542,0.0,0.91442]
[1778578138427,62.24,80736.77,0.11,-0.00542,0.0,0.91421]
[1778578143464,62.24,80734.8,0.11,-0.00543,0.0,0.91544]
[1778578148497,62.24,80735.68,0.11,-0.00543,0.0,0.91489]
[1778578153533,62.24,80735.82,0.11,-0.00543,0.0,0.9148]
[1778578158566,62.24,80734.07,0.11,-0.00543,0.0,0.9159]
[1778578163610,62.24,80734.99,0.11,-0.00543,0.0,0.91532]
[1778578169652,62.24,80736.66,0.11,-0.00542,0.0,0.91428]
[1778578176702,62.24,80737.13,0.11,-0.00541,0.0,0.91278]
[1778578181737,62.24,80736.21,0.11,-0.00542,0.0,0.91335]
[1778578186772,62.24,80736.91,0.11,-0.00541,0.0,0.91292]
[1778578191808,62.24,80744.67,0.11,-0.00538,0.0,0.90808]
[1778578196843,62.24,80743.67,0.11,-0.00539,0.0,0.9087]
[1778578201878,62.24,80745.83,0.11,-0.00538,0.0,0.90736]
[1778578206914,62.24,80755.88,0.11,-0.00533,0.0,0.90114]
[1778578211951,62.24,80753.06,0.11,-0.00535,0.0,0.90288]
[1778578216984,62.24,80752.34,0.11,-0.00535,0.0,0.90333]
[1778578220013,62.24,80774.42,0.11,-0.00526,0.0,0.88976]
[1778578225046,62.24,80787.02,0.11,-0.00521,0.0,0.8821]
[1778578226058,62.24,80806.45,0.11,-0.00513,0.0,0.87039]
[1778578227062,62.24,80825.58,0.11,-0.00505,0.0,0.859]
[1778578232096,62.24,80825.84,0.11,-0.00504,0.0,0.85769]
[1778578237137,62.24,80828.27,0.11,-0.00503,0.0,0.85626]
[1778578242172,62.24,80838.87,0.11,-0.00499,0.0,0.85001]
[1778578247211,62.24,80852.31,0.11,-0.00494,0.0,0.84216]
[1778578252244,62.24,80865.89,0.11,-0.00488,0.0,0.83428]
[1778578257282,62.24,80857.51,0.11,-0.00492,0.0,0.83913]
[1778578262330,62.24,80883.27,0.11,-0.00482,0.0,0.82429]
[1778578267360,62.24,80876.22,0.11,-0.00485,0.0,0.82833]
[1778578272394,62.24,80882.87,0.11,-0.00482,0.0,0.82452]
[1778578277432,62.24,80869.11,0.11,-0.00487,0.0,0.83242]
[1778578282466,62.24,80866.47,0.11,-0.00488,0.0,0.83394]
[1778578287500,62.24,80869.29,0.11,-0.00487,0.0,0.83232]
[1778578292539,62.24,80870.21,0.11,-0.00486,0.0,0.83066]
[1778578297572,62.24,80870.72,0.11,-0.00486,0.0,0.83037]
[1778578301599,62.24,80851.77,0.11,-0.00493,0.0,0.84133]
[1778578306634,62.24,80837.51,0.11,-0.00499,0.0,0.84967]
[1778578311669,62.24,80836.98,0.11,-0.00499,0.0,0.84998]
[1778578316705,62.24,80838.93,0.11,-0.00498,0.0,0.84883]
[1778578321740,62.24,80847.97,0.11,-0.00495,0.0,0.84355]
[1778578326778,62.24,80851.31,0.11,-0.00494,0.0,0.8416]
[1778578331812,62.24,80861.11,0.11,-0.0049,0.0,0.83591]
[1778578336847,62.24,80862.29,0.11,-0.00489,0.0,0.83523]
[1778578341882,62.24,80870.02,0.11,-0.00486,0.0,0.83077]
[1778578346917,62.24,80872.5,0.11,-0.00485,0.0,0.82934]
[1778578351952,62.24,80877.26,0.11,-0.00483,0.0,0.82549]
[1778578356987,62.24,80857.72,0.11,-0.0049,0.0,0.83674]
[1778578362022,62.24,80857.92,0.11,-0.0049,0.0,0.83663]
[1778578367057,62.24,80868.98,0.11,-0.00486,0.0,0.83024]
[1778578372093,62.24,80870.78,0.11,-0.00485,0.0,0.8292]
[1778578377127,62.24,80872.95,0.11,-0.00484,0.0,0.82796]
[1778578382162,62.24,80874.59,0.11,-0.00484,0.0,0.82702]
[1778578387201,62.24,80860.7,0.11,-0.00489,0.0,0.83502]
[1778578392239,62.24,80865.33,0.11,-0.00487,0.0,0.83234]
[1778578397274,62.24,80866.78,0.11,-0.00487,0.0,0.83151]
[1778578402309,62.24,80869.69,0.11,-0.00486,0.0,0.82983]
[1778578407344,62.24,80873.66,0.11,-0.00484,0.0,0.82755]
[1778578412379,62.24,80878.59,0.11,-0.00482,0.0,0.8236]
[1778578417416,62.24,80878.54,0.11,-0.00482,0.0,0.82363]
[1778578422449,62.24,80883.71,0.11,-0.0048,0.0,0.82068]
[1778578427484,62.24,80884.91,0.11,-0.00479,0.0,0.82]
[1778578432519,62.24,80893.97,0.11,-0.00476,0.0,0.81485]
[1778578437554,62.24,80896.6,0.11,-0.00475,0.0,0.81337]
[1778578439571,62.24,80921.19,0.11,-0.00466,0.0,0.79957]
[1778578444606,62.24,80915.33,0.11,-0.00468,0.0,0.80284]
[1778578448635,62.24,80936.49,0.11,-0.0046,0.0,0.79108]
[1778578453669,62.24,80937.75,0.11,-0.0046,0.0,0.79039]
[1778578458710,62.24,80935.37,0.11,-0.0046,0.0,0.7917]
[1778578463747,62.24,80927.3,0.11,-0.00463,0.0,0.79617]
[1778578470796,62.24,80927.26,0.11,-0.00463,0.0,0.79619]
[1778578475830,62.24,80927.68,0.11,-0.00463,0.0,0.79486]
[1778578480866,62.24,80930.74,0.11,-0.00462,0.0,0.79317]
[1778578485900,62.24,80930.32,0.11,-0.00462,0.0,0.7934]
[1778578490935,62.24,80922.69,0.11,-0.00465,0.0,0.79763]
[1778578495971,62.24,80914.59,0.11,-0.00468,0.0,0.80215]
[1778578500399,62.24,80932.19,0.11,-0.00461,0.0,0.79237]
[1778578506053,62.24,80942.48,0.11,-0.00457,0.0,0.7867]
[1778578511088,62.24,80931.79,0.11,-0.00461,0.0,0.79259]
[1778578516124,62.24,80932.8,0.11,-0.00461,0.0,0.79203]
[1778578521159,62.24,80928.37,0.11,-0.00462,0.0,0.79448]
[1778578526194,62.24,80932.54,0.11,-0.00461,0.0,0.79217]
[1778578531229,62.24,80925.99,0.11,-0.00463,0.0,0.79471]
[1778578536264,62.24,80914.02,0.11,-0.00467,0.0,0.80137]
[1778578541299,62.24,80908.34,0.11,-0.00469,0.0,0.80455]
[1778578546335,62.24,80911.08,0.11,-0.00468,0.0,0.80301]
[1778578551370,62.24,80910.66,0.11,-0.00468,0.0,0.80325]
[1778578556404,62.24,80910.22,0.11,-0.00469,0.0,0.80349]
[1778578561443,62.24,80915.29,0.11,-0.00467,0.0,0.80066]
[1778578566479,62.24,80911.21,0.11,-0.00468,0.0,0.80294]
[1778578571515,62.24,80909.93,0.11,-0.00469,0.0,0.80366]
[1778578577565,62.24,80909.16,0.11,-0.00469,0.0,0.80409]
[1778578583607,62.24,80908.46,0.11,-0.00469,0.0,0.80448]
[1778578588642,62.24,80906.05,0.11,-0.0047,0.0,0.80583]
[1778578593678,62.24,80906.09,0.11,-0.00469,0.0,0.8047]
[1778578599719,62.24,80910.82,0.11,-0.00468,0.0,0.80206]
[1778578604753,62.24,80903.27,0.11,-0.0047,0.0,0.80629]
[1778578611182,62.24,80905.04,0.11,-0.0047,0.0,0.80529]
[1778578616838,62.24,80910.91,0.11,-0.00468,0.0,0.80201]
[1778578621873,62.24,80913.12,0.11,-0.00467,0.0,0.80077]
[1778578626911,62.24,80913.99,0.11,-0.00466,0.0,0.80029]
[1778578631947,62.24,80914.52,0.11,-0.00466,0.0,0.79999]
[1778578637997,62.24,80915.12,0.11,-0.00466,0.0,0.79966]
[1778578643037,62.24,80911.62,0.11,-0.00467,0.0,0.80161]
[1778578650085,62.24,80914.18,0.11,-0.00466,0.0,0.80018]
[1778578655121,62.24,80913.41,0.11,-0.00466,0.0,0.79951]
[1778578660155,62.24,80917.02,0.11,-0.00465,0.0,0.7975]
[1778578665190,62.24,80919.69,0.11,-0.00464,0.0,0.79602]
[1778578670225,62.24,80905.72,0.11,-0.00469,0.0,0.80381]
[1778578675263,62.24,80902.72,0.11,-0.0047,0.0,0.80549]
[1778578680295,62.24,80885.59,0.11,-0.00476,0.0,0.81515]
[1778578685331,62.24,80899.38,0.11,-0.00471,0.0,0.80737]
[1778578690366,62.24,80899.63,0.11,-0.00471,0.0,0.80723]
[1778578695405,62.24,80905.08,0.11,-0.00469,0.0,0.80417]
[1778578700436,62.24,80902.76,0.11,-0.0047,0.0,0.80547]
[1778578705471,62.24,80899.87,0.11,-0.00471,0.0,0.80709]
[1778578710506,62.24,80900.98,0.11,-0.00471,0.0,0.80647]
[1778578715541,62.24,80901.17,0.11,-0.0047,0.0,0.80526]
[1778578720576,62.24,80901.66,0.11,-0.0047,0.0,0.80498]
[1778578725612,62.24,80902.93,0.11,-0.00469,0.0,0.80427]
[1778578730647,62.24,80906.11,0.11,-0.00468,0.0,0.80249]
[1778578735681,62.24,80905.23,0.11,-0.00468,0.0,0.80298]
[1778578740717,62.24,80905.51,0.11,-0.00468,0.0,0.80282]
[1778578745753,62.24,80904.99,0.11,-0.00469,0.0,0.80311]
[1778578750786,62.24,80906.71,0.11,-0.00468,0.0,0.80215]
[1778578755822,62.24,80904.29,0.11,-0.00469,0.0,0.80351]
[1778578760857,62.24,80909.9,0.11,-0.00467,0.0,0.80037]
[1778578765893,62.24,80911.09,0.11,-0.00466,0.0,0.79971]
[1778578770926,62.24,80911.73,0.11,-0.00466,0.0,0.79935]
[1778578777975,62.24,80911.84,0.11,-0.00465,0.0,0.79819]
[1778578783011,62.24,80910.61,0.11,-0.00466,0.0,0.79888]
[1778578788046,62.24,80910.1,0.11,-0.00466,0.0,0.79916]
[1778578793082,62.24,80908.84,0.11,-0.00467,0.0,0.79986]
[1778578795096,62.24,80928.46,0.11,-0.00459,0.0,0.78898]
[1778578800130,62.24,80939.77,0.11,-0.00455,0.0,0.78277]
[1778578805165,62.24,80942.5,0.11,-0.00454,0.0,0.78127]
[1778578810200,62.24,80945.19,0.11,-0.00453,0.0,0.77981]
[1778578815238,62.24,80949.88,0.11,-0.00452,0.0,0.77725]
[1778578820273,62.24,80952.79,0.11,-0.0045,0.0,0.77567]
[1778578826315,62.24,80954.81,0.11,-0.0045,0.0,0.77457]
[1778578832753,62.24,80955.55,0.11,-0.00449,0.0,0.7731]
[1778578838399,62.24,80952.51,0.11,-0.0045,0.0,0.77474]
[1778578843434,62.24,80955.97,0.11,-0.00449,0.0,0.77287]
[1778578848474,62.24,80952.41,0.11,-0.0045,0.0,0.7748]
[1778578853507,62.24,80954.75,0.11,-0.00449,0.0,0.77353]
[1778578858543,62.24,80956.66,0.11,-0.00448,0.0,0.77249]
[1778578863575,62.24,80958.59,0.11,-0.00448,0.0,0.77145]
[1778578868612,62.24,80958.65,0.11,-0.00448,0.0,0.77142]
[1778578873646,62.24,80959.6,0.11,-0.00447,0.0,0.7709]
[1778578878683,62.24,80957.03,0.11,-0.00448,0.0,0.77229]
[1778578883719,62.24,80950.34,0.11,-0.00451,0.0,0.77592]
[1778578888752,62.24,80954.24,0.11,-0.00449,0.0,0.77381]
[1778578893787,62.24,80947.42,0.11,-0.00451,0.0,0.77644]
[1778578898822,62.24,80944.75,0.11,-0.00452,0.0,0.77789]
[1778578903856,62.24,80933.9,0.11,-0.00456,0.0,0.78382]
[1778578907885,62.24,80916.16,0.11,-0.00463,0.0,0.7936]
[1778578912920,62.24,80913.75,0.11,-0.00463,0.0,0.79494]
[1778578918963,62.24,80915.34,0.11,-0.00463,0.0,0.79405]
[1778578923999,62.24,80919.94,0.11,-0.00461,0.0,0.79151]
[1778578929033,62.24,80924.1,0.11,-0.0046,0.0,0.78921]
[1778578934068,62.24,80918.74,0.11,-0.00462,0.0,0.79217]
[1778578939103,62.24,80915.18,0.11,-0.00463,0.0,0.79414]
[1778578944138,62.24,80910.33,0.11,-0.00465,0.0,0.79684]
[1778578949173,62.24,80909.45,0.11,-0.00465,0.0,0.79733]
[1778578954209,62.24,80912.12,0.11,-0.00463,0.0,0.79475]
[1778578959243,62.24,80911.26,0.11,-0.00464,0.0,0.79522]
[1778578965285,62.24,80909.57,0.11,-0.00464,0.0,0.79616]
[1778578970320,62.24,80908.12,0.11,-0.00465,0.0,0.79697]
[1778578975355,62.24,80905.78,0.11,-0.00466,0.0,0.79827]
[1778578981397,62.24,80905.93,0.11,-0.00466,0.0,0.79819]
[1778578986432,62.24,80899.56,0.11,-0.00468,0.0,0.80174]
[1778578991467,62.24,80898.94,0.11,-0.00468,0.0,0.80209]
[1778578997511,62.24,80903.74,0.11,-0.00467,0.0,0.79941]
[1778579002545,62.24,80914.21,0.11,-0.00463,0.0,0.79359]
[1778579007581,62.24,80917.02,0.11,-0.00462,0.0,0.79203]
[1778579012617,62.24,80917.2,0.11,-0.00461,0.0,0.79084]
[1778579017652,62.24,80918.64,0.11,-0.0046,0.0,0.79004]
[1778579022687,62.24,80915.73,0.11,-0.00461,0.0,0.79165]
[1778579027722,62.24,80918.0,0.11,-0.00461,0.0,0.7904]
[1778579032756,62.24,80915.71,0.11,-0.00461,0.0,0.79166]
[1778579037791,62.24,80913.78,0.11,-0.00462,0.0,0.79273]
[1778579042827,62.24,80913.27,0.11,-0.00462,0.0,0.79301]
[1778579047862,62.24,80912.02,0.11,-0.00463,0.0,0.79371]
[1778579052897,62.24,80920.79,0.11,-0.0046,0.0,0.78886]
[1778579058939,62.24,80923.36,0.11,-0.00459,0.0,0.78744]
[1778579063973,62.24,80925.35,0.11,-0.00458,0.0,0.78634]
[1778579069009,62.24,80923.58,0.11,-0.00459,0.0,0.78732]
[1778579074043,62.24,80925.51,0.11,-0.00457,0.0,0.78517]
[1778579079079,62.24,80926.05,0.11,-0.00457,0.0,0.78487]
[1778579084113,62.24,80919.87,0.11,-0.00459,0.0,0.78827]
[1778579089149,62.24,80921.66,0.11,-0.00459,0.0,0.78729]
[1778579094625,62.24,80923.75,0.11,-0.00458,0.0,0.78614]
[1778579100226,62.24,80924.12,0.11,-0.00458,0.0,0.78593]
[1778579105261,62.24,80918.07,0.11,-0.0046,0.0,0.78927]
[1778579110296,62.24,80924.37,0.11,-0.00458,0.0,0.7858]
[1778579115331,62.24,80931.47,0.11,-0.00455,0.0,0.7819]
[1778579120366,62.24,80932.69,0.11,-0.00455,0.0,0.78123]
[1778579125402,62.24,80932.02,0.11,-0.00455,0.0,0.7816]
[1778579130437,62.24,80932.59,0.11,-0.00455,0.0,0.78129]
[1778579135474,62.24,80930.0,0.11,-0.00455,0.0,0.78162]
[1778579140509,62.24,80932.8,0.11,-0.00454,0.0,0.78009]
[1778579145544,62.24,80941.41,0.11,-0.00451,0.0,0.7754]
[1778579150580,62.24,80944.8,0.11,-0.0045,0.0,0.77356]
[1778579155615,62.24,80941.82,0.11,-0.00451,0.0,0.77518]
[1778579160651,62.24,80939.76,0.11,-0.00451,0.0,0.7763]
[1778579165686,62.24,80935.76,0.11,-0.00453,0.0,0.77848]
[1778579170724,62.24,80928.63,0.11,-0.00456,0.0,0.78237]
[1778579175759,62.24,80912.35,0.11,-0.00461,0.0,0.79134]
[1778579180794,62.24,80904.3,0.11,-0.00464,0.0,0.7958]
[1778579185829,62.24,80902.92,0.11,-0.00465,0.0,0.79657]
[1778579190864,62.24,80903.38,0.11,-0.00465,0.0,0.79631]
[1778579195900,62.24,80903.27,0.11,-0.00464,0.0,0.79528]
[1778579200934,62.24,80889.69,0.11,-0.00469,0.0,0.80286]
[1778579205969,62.24,80888.02,0.11,-0.0047,0.0,0.80379]
[1778579211007,62.24,80886.17,0.11,-0.00471,0.0,0.80483]
[1778579216040,62.24,80885.6,0.11,-0.00471,0.0,0.80515]
[1778579221075,62.24,80881.78,0.11,-0.00472,0.0,0.8073]
[1778579226110,62.24,80882.27,0.11,-0.00472,0.0,0.80702]
[1778579231148,62.24,80873.45,0.11,-0.00475,0.0,0.812]
[1778579236183,62.24,80864.96,0.11,-0.00479,0.0,0.81682]
[1778579238197,62.24,80844.86,0.11,-0.00486,0.0,0.82832]
[1778579243232,62.24,80842.68,0.11,-0.00487,0.0,0.82958]
[1778579248267,62.24,80840.95,0.11,-0.00488,0.0,0.83057]
[1778579253302,62.24,80849.29,0.11,-0.00484,0.0,0.82465]
[1778579258339,62.24,80852.57,0.11,-0.00483,0.0,0.82277]
[1778579264381,62.24,80853.97,0.11,-0.00482,0.0,0.82196]
[1778579269416,62.24,80851.87,0.11,-0.00483,0.0,0.82317]
[1778579274451,62.24,80853.53,0.11,-0.00482,0.0,0.82222]
[1778579279485,62.24,80852.64,0.11,-0.00483,0.0,0.82273]
[1778579284523,62.24,80847.93,0.11,-0.00484,0.0,0.82543]
[1778579287542,62.24,80845.53,0.11,-0.00485,0.0,0.8268]
[1778579289555,62.24,80844.75,0.11,-0.00486,0.0,0.82725]
[1778579294591,62.24,80841.34,0.11,-0.00487,0.0,0.82922]
[1778579299625,62.24,80850.23,0.11,-0.00484,0.0,0.82411]
[1778579304667,62.24,80849.43,0.11,-0.00484,0.0,0.82457]
[1778579309695,62.24,80848.74,0.11,-0.00484,0.0,0.82496]
[1778579314731,62.24,80854.02,0.11,-0.00481,0.0,0.82081]
[1778579319768,62.24,80862.49,0.11,-0.00478,0.0,0.81599]
[1778579324802,62.24,80867.11,0.11,-0.00476,0.0,0.81336]
[1778579329836,62.24,80869.14,0.11,-0.00476,0.0,0.81221]
[1778579334872,62.24,80873.27,0.11,-0.00474,0.0,0.80988]
[1778579339907,62.24,80873.79,0.11,-0.00474,0.0,0.80958]
[1778579344942,62.24,80874.51,0.11,-0.00474,0.0,0.80918]
[1778579350985,62.24,80871.52,0.11,-0.00475,0.0,0.81087]
[1778579356462,62.24,80872.95,0.11,-0.00474,0.0,0.81006]
[1778579363069,62.24,80874.25,0.11,-0.00474,0.0,0.80932]
[1778579368103,62.24,80874.79,0.11,-0.00474,0.0,0.80902]
[1778579373139,62.24,80879.48,0.11,-0.00471,0.0,0.80527]
[1778579378174,62.24,80885.1,0.11,-0.00469,0.0,0.80211]
[1778579383209,62.24,80884.85,0.11,-0.00469,0.0,0.80225]
[1778579388244,62.24,80888.8,0.11,-0.00468,0.0,0.80004]
[1778579394286,62.24,80887.63,0.11,-0.00468,0.0,0.8007]
[1778579399321,62.24,80886.66,0.11,-0.00469,0.0,0.80124]
[1778579404356,62.24,80879.75,0.11,-0.00471,0.0,0.80512]
[1778579410398,62.24,80880.22,0.11,-0.00471,0.0,0.80485]
[1778579415434,62.24,80880.46,0.11,-0.00471,0.0,0.80472]
[1778579420468,62.24,80880.14,0.11,-0.00471,0.0,0.8049]
[1778579425503,62.24,80882.53,0.11,-0.0047,0.0,0.80355]
[1778579430540,62.24,80880.73,0.11,-0.00471,0.0,0.80457]
[1778579435573,62.24,80871.5,0.11,-0.00474,0.0,0.80865]
[1778579440610,62.24,80869.62,0.11,-0.00474,0.0,0.80971]
[1778579445643,62.24,80870.64,0.11,-0.00474,0.0,0.80914]
[1778579450678,62.24,80872.28,0.11,-0.00473,0.0,0.80821]
[1778579455712,62.24,80872.32,0.11,-0.00473,0.0,0.80819]
[1778579460748,62.24,80874.39,0.11,-0.00472,0.0,0.80702]
[1778579465783,62.24,80875.22,0.11,-0.00472,0.0,0.80656]
[1778579471826,62.24,80879.75,0.11,-0.0047,0.0,0.80401]
[1778579477325,62.24,80874.14,0.11,-0.00473,0.0,0.80716]
[1778579482903,62.24,80873.14,0.11,-0.00473,0.0,0.80773]
[1778579487941,62.24,80874.3,0.11,-0.00473,0.0,0.80707]
[1778579492973,62.24,80879.01,0.11,-0.0047,0.0,0.80332]
[1778579498008,62.24,80882.24,0.11,-0.00469,0.0,0.80151]
[1778579506064,62.24,80882.56,0.11,-0.00469,0.0,0.80133]
[1778579511099,62.24,80882.44,0.11,-0.00469,0.0,0.80139]
[1778579516134,62.24,80881.31,0.11,-0.00469,0.0,0.80203]
[1778579521169,62.24,80875.34,0.11,-0.00471,0.0,0.80538]
[1778579526204,62.24,80877.66,0.11,-0.00471,0.0,0.80407]
[1778579531238,62.24,80873.46,0.11,-0.00472,0.0,0.80644]
[1778579536274,62.24,80871.94,0.11,-0.00473,0.0,0.80729]
[1778579542317,62.24,80873.95,0.11,-0.00472,0.0,0.80616]
[1778579547351,62.24,80874.6,0.11,-0.00472,0.0,0.80579]
[1778579552387,62.24,80876.95,0.11,-0.0047,0.0,0.80337]
[1778579557887,62.24,80876.44,0.11,-0.0047,0.0,0.80365]
[1778579563463,62.24,80874.44,0.11,-0.00471,0.0,0.80478]
[1778579568498,62.24,80873.62,0.11,-0.00471,0.0,0.80524]
[1778579573533,62.24,80877.7,0.11,-0.0047,0.0,0.80294]
[1778579578567,62.24,80874.62,0.11,-0.00471,0.0,0.80467]
[1778579583603,62.24,80870.07,0.11,-0.00473,0.0,0.80724]
[1778579588638,62.24,80870.76,0.11,-0.00473,0.0,0.80685]
[1778579593674,62.24,80871.41,0.11,-0.00472,0.0,0.80648]
[1778579598708,62.24,80872.94,0.11,-0.00472,0.0,0.80562]
[1778579603747,62.24,80874.35,0.11,-0.00471,0.0,0.80483]
[1778579608782,62.24,80870.94,0.11,-0.00473,0.0,0.80674]
[1778579613817,62.24,80868.37,0.11,-0.00473,0.0,0.80708]
[1778579619859,62.24,80864.51,0.11,-0.00474,0.0,0.80926]
[1778579624894,62.24,80853.55,0.11,-0.00478,0.0,0.81547]
[1778579629940,62.24,80849.44,0.11,-0.0048,0.0,0.81781]
[1778579634975,62.24,80843.5,0.11,-0.00482,0.0,0.8212]
[1778579640016,62.24,80836.68,0.11,-0.00485,0.0,0.82511]
[1778579643932,62.24,80826.42,0.11,-0.00489,0.0,0.83103]
[1778579644041,62.24,80825.01,0.11,-0.00489,0.0,0.83184]
[1778579649078,62.24,80810.32,0.11,-0.00495,0.0,0.84038]
[1778579654112,62.24,80809.37,0.11,-0.00496,0.0,0.84093]
[1778579659147,62.24,80811.46,0.11,-0.00495,0.0,0.83971]
[1778579664182,62.24,80801.31,0.11,-0.00499,0.0,0.84565]
[1778579669221,62.24,80803.11,0.11,-0.00498,0.0,0.84459]
[1778579676462,62.24,80803.25,0.11,-0.00497,0.0,0.84336]
[1778579676545,62.24,80803.43,0.11,-0.00497,0.0,0.84326]
[1778579677232,62.24,80803.43,0.11,-0.00497,0.0,0.84326]
[1778579677301,62.24,80802.63,0.11,-0.00498,0.0,0.84373]
[1778579682311,62.24,80802.75,0.11,-0.00497,0.0,0.84366]
[1778579687346,62.24,80801.61,0.11,-0.00498,0.0,0.84433]
[1778579692381,62.24,80799.34,0.11,-0.00499,0.0,0.84566]
[1778579697416,62.24,80800.2,0.11,-0.00499,0.0,0.84515]
[1778579702452,62.24,80799.79,0.11,-0.00499,0.0,0.84539]
[1778579707494,62.24,80799.09,0.11,-0.00499,0.0,0.8458]
[1778579712522,62.24,80785.4,0.11,-0.00504,0.0,0.85387]
[1778579717557,62.24,80786.33,0.11,-0.00504,0.0,0.85332]
[1778579727627,62.24,80789.96,0.11,-0.00503,0.0,0.85118]
[1778579733670,62.24,80788.67,0.11,-0.00502,0.0,0.85078]
[1778579738704,62.24,80787.93,0.11,-0.00503,0.0,0.85122]
[1778579743739,62.24,80795.26,0.11,-0.005,0.0,0.8469]
[1778579748776,62.24,80813.13,0.11,-0.00493,0.0,0.83645]
[1778579753810,62.24,80809.02,0.11,-0.00494,0.0,0.83885]
[1778579758844,62.24,80805.21,0.11,-0.00496,0.0,0.84107]
[1778579763879,62.24,80797.09,0.11,-0.00499,0.0,0.84583]
[1778579769369,62.24,80801.2,0.11,-0.00497,0.0,0.84342]
[1778579774956,62.24,80795.85,0.11,-0.005,0.0,0.84655]
[1778579779991,62.24,80798.22,0.11,-0.00499,0.0,0.84516]
[1778579785029,62.24,80805.91,0.11,-0.00496,0.0,0.84066]
[1778579790061,62.24,80804.65,0.11,-0.00496,0.0,0.8414]
[1778579795097,62.24,80806.16,0.11,-0.00495,0.0,0.83937]
[1778579802147,62.24,80804.21,0.11,-0.00496,0.0,0.84051]
[1778579809649,62.24,80804.32,0.11,-0.00496,0.0,0.84044]
[1778579811207,62.24,80804.53,0.11,-0.00495,0.0,0.84032]
[1778579819719,62.24,80803.01,0.11,-0.00496,0.0,0.84121]
[1778579825307,62.24,80802.53,0.11,-0.00496,0.0,0.84149]
[1778579830343,62.24,80803.07,0.11,-0.00496,0.0,0.84117]
[1778579835378,62.24,80798.65,0.11,-0.00498,0.0,0.84376]
[1778579840412,62.24,80796.73,0.11,-0.00499,0.0,0.84489]
[1778579845448,62.24,80797.5,0.11,-0.00498,0.0,0.84444]
[1778579850482,62.24,80799.08,0.11,-0.00498,0.0,0.84351]
[1778579856524,62.24,80800.65,0.11,-0.00496,0.0,0.84144]
[1778579861559,62.24,80801.06,0.11,-0.00496,0.0,0.8412]
[1778579866595,62.24,80800.23,0.11,-0.00497,0.0,0.84169]
[1778579871629,62.24,80800.93,0.11,-0.00496,0.0,0.84128]
[1778579876664,62.24,80802.01,0.11,-0.00496,0.0,0.84065]
[1778579881701,62.24,80802.59,0.11,-0.00496,0.0,0.84031]
[1778579886734,62.24,80800.63,0.11,-0.00496,0.0,0.84145]
[1778579891769,62.24,80808.47,0.11,-0.00493,0.0,0.83688]
[1778579896805,62.24,80812.3,0.11,-0.00492,0.0,0.83465]
[1778579901840,62.24,80816.29,0.11,-0.0049,0.0,0.83234]
[1778579906877,62.24,80809.85,0.11,-0.00493,0.0,0.83608]
[1778579911910,62.24,80809.57,0.11,-0.00492,0.0,0.8351]
[1778579916945,62.24,80809.22,0.11,-0.00492,0.0,0.8353]
[1778579922989,62.24,80808.15,0.11,-0.00493,0.0,0.83592]
[1778579928022,62.24,80799.39,0.11,-0.00496,0.0,0.84103]
[1778579933057,62.24,80800.27,0.11,-0.00496,0.0,0.84052]
[1778579938092,62.24,80801.73,0.11,-0.00495,0.0,0.83967]
[1778579943130,62.24,80803.49,0.11,-0.00495,0.0,0.83864]
[1778579950638,62.24,80803.18,0.11,-0.00495,0.0,0.83882]
[1778579957229,62.24,80803.19,0.11,-0.00495,0.0,0.83881]
[1778579962263,62.24,80803.11,0.11,-0.00495,0.0,0.83886]
[1778579968307,62.24,80804.04,0.11,-0.00494,0.0,0.83832]
[1778579973345,62.24,80803.73,0.11,-0.00494,0.0,0.83735]
[1778579978379,62.24,80805.32,0.11,-0.00493,0.0,0.83643]
[1778579983414,62.24,80813.86,0.11,-0.0049,0.0,0.83147]
[1778579988450,62.24,80815.6,0.11,-0.00489,0.0,0.83047]
[1778579993492,62.24,80816.17,0.11,-0.00489,0.0,0.83014]
[1778579998527,62.24,80816.43,0.11,-0.00489,0.0,0.82999]
[1778580003568,62.24,80815.17,0.11,-0.00489,0.0,0.83071]
[1778580008604,62.24,80819.93,0.11,-0.00488,0.0,0.82796]
[1778580013639,62.24,80813.59,0.11,-0.0049,0.0,0.83163]
[1778580018674,62.24,80797.9,0.11,-0.00496,0.0,0.84076]
[1778580023710,62.24,80787.73,0.11,-0.005,0.0,0.84672]
[1778580028742,62.24,80785.22,0.11,-0.00501,0.0,0.84819]
[1778580033777,62.24,80786.84,0.11,-0.005,0.0,0.84609]
[1778580038814,62.24,80787.23,0.11,-0.005,0.0,0.84586]
[1778580044857,62.24,80787.81,0.11,-0.00499,0.0,0.84552]
[1778580049893,62.24,80788.02,0.11,-0.00499,0.0,0.84539]
[1778580054928,62.24,80797.93,0.11,-0.00495,0.0,0.83959]
[1778580059963,62.24,80805.9,0.11,-0.00492,0.0,0.83495]
[1778580064998,62.24,80799.98,0.11,-0.00495,0.0,0.83839]
[1778580070034,62.24,80801.27,0.11,-0.00494,0.0,0.83764]
[1778580075068,62.24,80805.01,0.11,-0.00493,0.0,0.83547]
[1778580080104,62.24,80803.78,0.11,-0.00493,0.0,0.83618]
[1778580085139,62.24,80804.92,0.11,-0.00493,0.0,0.83552]
[1778580090175,62.24,80806.81,0.11,-0.00492,0.0,0.83442]
[1778580095211,62.24,80801.95,0.11,-0.00493,0.0,0.8361]
[1778580100247,62.24,80802.1,0.11,-0.00493,0.0,0.83602]
[1778580108755,62.24,80800.78,0.11,-0.00494,0.0,0.83678]
[1778580114345,62.24,80799.68,0.11,-0.00494,0.0,0.83742]
[1778580119380,62.24,80800.65,0.11,-0.00494,0.0,0.83686]
[1778580124415,62.24,80804.53,0.11,-0.00492,0.0,0.8346]
[1778580129451,62.24,80819.58,0.11,-0.00486,0.0,0.8259]
[1778580134485,62.24,80814.87,0.11,-0.00488,0.0,0.82861]
[1778580139521,62.24,80813.75,0.11,-0.00489,0.0,0.82926]
[1778580144556,62.24,80801.93,0.11,-0.00493,0.0,0.83611]
[1778580149591,62.24,80788.92,0.11,-0.00498,0.0,0.84371]
[1778580154628,62.24,80794.29,0.11,-0.00496,0.0,0.83942]
[1778580157932,62.24,80793.01,0.11,-0.00496,0.0,0.84017]
[1778580157976,62.24,80792.46,0.11,-0.00496,0.0,0.84049]
[1778580159098,62.24,80792.46,0.11,-0.00496,0.0,0.84049]
[1778580159106,62.24,80792.38,0.11,-0.00496,0.0,0.84054]
[1778580164698,62.24,80792.09,0.11,-0.00496,0.0,0.84071]
[1778580169733,62.24,80781.19,0.11,-0.00501,0.0,0.8471]
[1778580174768,62.24,80779.91,0.11,-0.00501,0.0,0.84786]
[1778580181817,62.24,80781.67,0.11,-0.00501,0.0,0.84682]
[1778580186853,62.24,80783.3,0.11,-0.005,0.0,0.84586]
[1778580191887,62.24,80783.57,0.11,-0.005,0.0,0.8457]
[1778580195916,62.24,80762.62,0.11,-0.00508,0.0,0.85809]
[1778580200951,62.24,80757.16,0.11,-0.0051,0.0,0.86135]
[1778580205986,62.24,80759.9,0.11,-0.00509,0.0,0.85971]
[1778580212028,62.24,80764.18,0.11,-0.00507,0.0,0.856]
[1778580217063,62.24,80764.45,0.11,-0.00507,0.0,0.85584]
[1778580222098,62.24,80764.3,0.11,-0.00507,0.0,0.85593]
[1778580227132,62.24,80762.74,0.11,-0.00507,0.0,0.85686]
[1778580233175,62.24,80762.55,0.11,-0.00508,0.0,0.85697]
[1778580238211,62.24,80760.58,0.11,-0.00508,0.0,0.85814]
[1778580243245,62.24,80758.01,0.11,-0.00509,0.0,0.85967]
[1778580248280,62.24,80756.56,0.11,-0.0051,0.0,0.86054]
[1778580253317,62.24,80758.23,0.11,-0.00509,0.0,0.85954]
[1778580258352,62.24,80758.05,0.11,-0.00509,0.0,0.85965]
[1778580263387,62.24,80759.09,0.11,-0.00509,0.0,0.85903]
[1778580268422,62.24,80759.16,0.11,-0.00509,0.0,0.85899]
[1778580273459,62.24,80754.35,0.11,-0.0051,0.0,0.86069]
[1778580279501,62.24,80753.43,0.11,-0.00511,0.0,0.86124]
[1778580285543,62.24,80754.29,0.11,-0.0051,0.0,0.86072]
[1778580290578,62.24,80755.18,0.11,-0.0051,0.0,0.86019]
[1778580297627,62.24,80754.94,0.11,-0.0051,0.0,0.86034]
[1778580302662,62.24,80754.59,0.11,-0.0051,0.0,0.86055]
[1778580307698,62.24,80760.95,0.11,-0.00508,0.0,0.85676]
[1778580312734,62.24,80760.39,0.11,-0.00508,0.0,0.85709]
[1778580317768,62.24,80762.14,0.11,-0.00507,0.0,0.85605]
[1778580322804,62.24,80767.23,0.11,-0.00505,0.0,0.85303]
[1778580327839,62.24,80757.48,0.11,-0.00509,0.0,0.85882]
[1778580332874,62.24,80756.19,0.11,-0.00509,0.0,0.85842]
[1778580337909,62.24,80754.36,0.11,-0.00509,0.0,0.85951]
[1778580342945,62.24,80759.82,0.11,-0.00507,0.0,0.85626]
[1778580347980,62.24,80771.57,0.11,-0.00503,0.0,0.8493]
[1778580353016,62.24,80771.41,0.11,-0.00503,0.0,0.8494]
[1778580358051,62.24,80771.92,0.11,-0.00502,0.0,0.8491]
[1778580363087,62.24,80770.74,0.11,-0.00503,0.0,0.84979]
[1778580368121,62.24,80771.01,0.11,-0.00503,0.0,0.84964]
[1778580373166,62.24,80778.17,0.11,-0.005,0.0,0.84542]
[1778580378196,62.24,80778.77,0.11,-0.005,0.0,0.84506]
[1778580383231,62.24,80770.39,0.11,-0.00503,0.0,0.85]
[1778580388266,62.24,80770.77,0.11,-0.00503,0.0,0.84978]
[1778580393301,62.24,80771.78,0.11,-0.00502,0.0,0.84802]
[1778580398337,62.24,80771.52,0.11,-0.00502,0.0,0.84818]
[1778580403371,62.24,80770.21,0.11,-0.00502,0.0,0.84895]
[1778580408406,62.24,80769.29,0.11,-0.00503,0.0,0.84949]
[1778580415456,62.24,80768.88,0.11,-0.00503,0.0,0.84973]
[1778580420491,62.24,80771.78,0.11,-0.00502,0.0,0.84802]
[1778580425526,62.24,80778.32,0.11,-0.00499,0.0,0.84417]
[1778580430562,62.24,80784.19,0.11,-0.00497,0.0,0.84073]
[1778580436603,62.24,80786.58,0.11,-0.00496,0.0,0.83934]
[1778580441638,62.24,80789.57,0.11,-0.00495,0.0,0.83759]
[1778580447680,62.24,80793.35,0.11,-0.00493,0.0,0.83539]
[1778580452716,62.24,80802.61,0.11,-0.00489,0.0,0.82888]
[1778580457753,62.24,80798.19,0.11,-0.00491,0.0,0.83143]
[1778580464799,62.24,80799.47,0.11,-0.0049,0.0,0.83069]
[1778580469839,62.24,80798.51,0.11,-0.00491,0.0,0.83125]
[1778580474869,62.24,80805.81,0.11,-0.00488,0.0,0.82703]
[1778580479904,62.24,80803.82,0.11,-0.00489,0.0,0.82818]
[1778580485945,62.24,80803.74,0.11,-0.00489,0.0,0.82822]
[1778580491437,62.24,80803.88,0.11,-0.00489,0.0,0.82814]
[1778580497023,62.24,80804.92,0.11,-0.00488,0.0,0.82754]
[1778580502058,62.24,80805.45,0.11,-0.00488,0.0,0.82724]
[1778580507093,62.24,80805.86,0.11,-0.00488,0.0,0.827]
[1778580512129,62.24,80799.37,0.11,-0.0049,0.0,0.82961]
[1778580517163,62.24,80793.46,0.11,-0.00492,0.0,0.83304]
[1778580522199,62.24,80789.85,0.11,-0.00493,0.0,0.83514]
[1778580527234,62.24,80789.98,0.11,-0.00493,0.0,0.83506]
[1778580532269,62.24,80793.88,0.11,-0.00492,0.0,0.83279]
[1778580538311,62.24,80795.99,0.11,-0.00491,0.0,0.83157]
[1778580543346,62.24,80800.14,0.11,-0.00489,0.0,0.82917]
[1778580548381,62.24,80800.33,0.11,-0.00489,0.0,0.82906]
[1778580553417,62.24,80802.84,0.11,-0.00488,0.0,0.8276]
[1778580558452,62.24,80806.66,0.11,-0.00487,0.0,0.8254]
[1778580563030,62.24,80795.22,0.11,-0.00491,0.0,0.83202]
[1778580563487,62.24,80795.41,0.11,-0.00491,0.0,0.83191]
[1778580566754,62.24,80795.74,0.11,-0.00491,0.0,0.83171]
[1778580567515,62.24,80795.61,0.11,-0.00491,0.0,0.83179]
[1778580573557,62.24,80794.13,0.11,-0.00491,0.0,0.83151]
[1778580576613,62.24,80795.02,0.11,-0.00491,0.0,0.83099]
[1778580576681,62.24,80796.3,0.11,-0.0049,0.0,0.83025]
[1778580582619,62.24,80791.83,0.11,-0.00492,0.0,0.83284]
[1778580583486,62.24,80791.83,0.11,-0.00492,0.0,0.83284]
[1778580583628,62.24,80791.74,0.11,-0.00492,0.0,0.83289]
[1778580584240,62.24,80791.74,0.11,-0.00492,0.0,0.83289]
[1778580584634,62.24,80792.53,0.11,-0.00492,0.0,0.83243]
[1778580589673,62.24,80796.14,0.11,-0.0049,0.0,0.83034]
[1778580592775,62.24,80796.22,0.11,-0.0049,0.0,0.83029]
[1778580592797,62.24,80797.13,0.11,-0.0049,0.0,0.82977]
[1778580594874,62.24,80797.13,0.11,-0.0049,0.0,0.82977]
[1778580595715,62.24,80797.3,0.11,-0.0049,0.0,0.82967]
[1778580596304,62.24,80797.3,0.11,-0.0049,0.0,0.82967]
[1778580596722,62.24,80796.83,0.11,-0.0049,0.0,0.82994]
[1778580601757,62.24,80793.23,0.11,-0.00491,0.0,0.83203]
[1778580606792,62.24,80799.5,0.11,-0.00489,0.0,0.8284]
[1778580607224,62.24,80799.5,0.11,-0.00489,0.0,0.8284]
[1778580607227,62.24,80800.19,0.11,-0.00489,0.0,0.828]
[1778580611423,62.24,80803.14,0.11,-0.00488,0.0,0.8263]
[1778580611827,62.24,80804.05,0.11,-0.00487,0.0,0.82577]
[1778580616864,62.24,80812.95,0.11,-0.00484,0.0,0.82065]
[1778580621897,62.24,80812.5,0.11,-0.00484,0.0,0.82091]
[1778580626549,62.24,80813.44,0.11,-0.00484,0.0,0.82037]
[1778580626650,62.24,80814.83,0.11,-0.00483,0.0,0.81958]
[1778580631059,62.24,80814.97,0.11,-0.00483,0.0,0.8195]
[1778580631160,62.24,80815.99,0.11,-0.00482,0.0,0.81778]
[1778580637004,62.24,80815.99,0.11,-0.00482,0.0,0.81778]
[1778580642489,62.24,80820.28,0.11,-0.0048,0.0,0.81533]
[1778580648087,62.24,80815.91,0.11,-0.00482,0.0,0.81783]
[1778580653120,62.24,80810.48,0.11,-0.00484,0.0,0.82094]
[1778580658155,62.24,80813.14,0.11,-0.00483,0.0,0.81941]
[1778580663190,62.24,80815.2,0.11,-0.00482,0.0,0.81823]
[1778580668225,62.24,80816.31,0.11,-0.00482,0.0,0.8176]
[1778580673261,62.24,80823.43,0.11,-0.00479,0.0,0.81354]
[1778580678296,62.24,80824.02,0.11,-0.00479,0.0,0.8132]
[1778580683330,62.24,80824.58,0.11,-0.00479,0.0,0.81288]
[1778580688365,62.24,80823.03,0.11,-0.00479,0.0,0.81377]
[1778580693400,62.24,80822.39,0.11,-0.00479,0.0,0.81301]
[1778580698435,62.24,80814.56,0.11,-0.00482,0.0,0.81747]
[1778580703471,62.24,80815.03,0.11,-0.00482,0.0,0.8172]
[1778580708507,62.24,80812.31,0.11,-0.00483,0.0,0.81876]
[1778580713543,62.24,80812.3,0.11,-0.00483,0.0,0.81877]
[1778580718577,62.24,80811.13,0.11,-0.00483,0.0,0.81944]
[1778580723614,62.24,80810.57,0.11,-0.00483,0.0,0.81976]
[1778580729654,62.24,80810.13,0.11,-0.00483,0.0,0.82001]
[1778580734690,62.24,80798.77,0.11,-0.00488,0.0,0.82654]
[1778580741740,62.24,80799.64,0.11,-0.00488,0.0,0.82604]
[1778580746776,62.24,80800.65,0.11,-0.00487,0.0,0.82546]
[1778580751809,62.24,80796.8,0.11,-0.00488,0.0,0.82654]
[1778580756939,62.24,80796.91,0.11,-0.00488,0.0,0.82648]
[1778580763894,62.24,80799.34,0.11,-0.00487,0.0,0.82508]
[1778580768934,62.24,80799.67,0.11,-0.00487,0.0,0.82489]
[1778580768960,62.24,80799.68,0.11,-0.00487,0.0,0.82488]
[1778580769117,62.24,80799.68,0.11,-0.00487,0.0,0.82488]
[1778580769192,62.24,80799.68,0.11,-0.00487,0.0,0.82488]
[1778580774970,62.24,80795.39,0.11,-0.00489,0.0,0.82736]
[1778580781012,62.24,80796.95,0.11,-0.00488,0.0,0.82646]
[1778580786049,62.24,80797.91,0.11,-0.00488,0.0,0.8259]
[1778580791084,62.24,80798.1,0.11,-0.00488,0.0,0.82579]
[1778580797126,62.24,80796.84,0.11,-0.00488,0.0,0.82652]
[1778580802162,62.24,80796.75,0.11,-0.00488,0.0,0.82657]
[1778580807196,62.24,80788.65,0.11,-0.00491,0.0,0.83126]
[1778580812233,62.24,80787.22,0.11,-0.00491,0.0,0.83095]
[1778580817267,62.24,80784.72,0.11,-0.00492,0.0,0.8324]
[1778580822302,62.24,80787.15,0.11,-0.00491,0.0,0.83099]
[1778580827337,62.24,80789.44,0.11,-0.0049,0.0,0.82966]
[1778580832372,62.24,80791.1,0.11,-0.0049,0.0,0.8287]
[1778580837407,62.24,80791.31,0.11,-0.00489,0.0,0.82858]
[1778580843894,62.24,80792.34,0.11,-0.00489,0.0,0.82798]
[1778580853968,62.24,80793.6,0.11,-0.00489,0.0,0.82725]
[1778580859561,62.24,80807.79,0.11,-0.00483,0.0,0.81909]
[1778580864598,62.24,80806.84,0.11,-0.00483,0.0,0.81963]
[1778580869631,62.24,80800.87,0.11,-0.00486,0.0,0.82306]
[1778580874666,62.24,80803.1,0.11,-0.00484,0.0,0.82065]
[1778580879701,62.24,80789.23,0.11,-0.0049,0.0,0.82864]
[1778580885742,62.24,80788.28,0.11,-0.0049,0.0,0.82919]
[1778580890778,62.24,80784.12,0.11,-0.00492,0.0,0.8316]
[1778580895813,62.24,80784.32,0.11,-0.00492,0.0,0.83149]
[1778580901855,62.24,80785.59,0.11,-0.00491,0.0,0.83075]
[1778580907898,62.24,80785.29,0.11,-0.00491,0.0,0.83092]
[1778580912932,62.24,80784.57,0.11,-0.00491,0.0,0.83134]
[1778580917967,62.24,80783.78,0.11,-0.00492,0.0,0.8318]
[1778580924009,62.24,80783.69,0.11,-0.00492,0.0,0.83185]
[1778580929044,62.24,80782.18,0.11,-0.00492,0.0,0.83273]
[1778580934079,62.24,80780.56,0.11,-0.00492,0.0,0.83253]
[1778580939115,62.24,80779.41,0.11,-0.00493,0.0,0.83319]
[1778580944604,62.24,80777.08,0.11,-0.00494,0.0,0.83455]
[1778580950192,62.24,80767.4,0.11,-0.00498,0.0,0.8402]
[1778580955229,62.24,80753.21,0.11,-0.00503,0.0,0.84855]
[1778580960261,62.24,80754.05,0.11,-0.00503,0.0,0.84806]
[1778580965296,62.24,80753.65,0.11,-0.00503,0.0,0.84829]
[1778580970332,62.24,80758.09,0.11,-0.00501,0.0,0.84567]
[1778580975368,62.24,80758.1,0.11,-0.00501,0.0,0.84567]
[1778580980403,62.24,80755.54,0.11,-0.00502,0.0,0.84718]
[1778580985438,62.24,80753.11,0.11,-0.00503,0.0,0.84861]
[1778580990473,62.24,80751.8,0.11,-0.00504,0.0,0.84939]
[1778580995508,62.24,80752.13,0.11,-0.00503,0.0,0.84803]
[1778581000543,62.24,80755.46,0.11,-0.00502,0.0,0.84606]
[1778581005578,62.24,80754.02,0.11,-0.00502,0.0,0.84691]
[1778581010613,62.24,80753.64,0.11,-0.00502,0.0,0.84714]
[1778581015649,62.24,80753.15,0.11,-0.00503,0.0,0.84743]
[1778581020683,62.24,80752.7,0.11,-0.00503,0.0,0.84769]
[1778581025718,62.24,80753.63,0.11,-0.00502,0.0,0.84714]
[1778581030752,62.24,80747.64,0.11,-0.00505,0.0,0.85068]
[1778581035789,62.24,80748.6,0.11,-0.00504,0.0,0.85012]
[1778581040824,62.24,80736.17,0.11,-0.00509,0.0,0.8575]
[1778581045858,62.24,80739.05,0.11,-0.00508,0.0,0.85579]
[1778581050893,62.24,80742.07,0.11,-0.00507,0.0,0.85399]
[1778581055928,62.24,80740.81,0.11,-0.00507,0.0,0.85357]
[1778581060963,62.24,80740.22,0.11,-0.00507,0.0,0.85392]
[1778581065999,62.24,80740.61,0.11,-0.00507,0.0,0.85369]
[1778581072041,62.24,80740.57,0.11,-0.00507,0.0,0.85371]
[1778581077077,62.24,80741.91,0.11,-0.00506,0.0,0.85292]
[1778581082113,62.24,80741.53,0.11,-0.00507,0.0,0.85314]
[1778581088155,62.24,80739.94,0.11,-0.00507,0.0,0.85409]
[1778581094197,62.24,80740.55,0.11,-0.00507,0.0,0.85373]
[1778581099234,62.24,80745.13,0.11,-0.00505,0.0,0.85101]
[1778581104268,62.24,80754.8,0.11,-0.00501,0.0,0.8453]
[1778581109303,62.24,80757.68,0.11,-0.005,0.0,0.8436]
[1778581114338,62.24,80759.45,0.11,-0.00499,0.0,0.8414]
[1778581119373,62.24,80759.31,0.11,-0.00499,0.0,0.84149]
[1778581124408,62.24,80760.42,0.11,-0.00498,0.0,0.84084]
[1778581129443,62.24,80766.27,0.11,-0.00496,0.0,0.83741]
[1778581134480,62.24,80768.42,0.11,-0.00495,0.0,0.83615]
[1778581137501,62.24,80789.37,0.11,-0.00487,0.0,0.824]
[1778581142535,62.24,80791.49,0.11,-0.00486,0.0,0.82278]
[1778581148577,62.24,80790.51,0.11,-0.00487,0.0,0.82335]
[1778581156090,62.24,80790.55,0.11,-0.00487,0.0,0.82332]
[1778581161668,62.24,80789.72,0.11,-0.00487,0.0,0.8238]
[1778581166703,62.24,80790.07,0.11,-0.00487,0.0,0.8236]
[1778581171738,62.24,80789.58,0.11,-0.00486,0.0,0.82275]
[1778581176773,62.24,80795.56,0.11,-0.00484,0.0,0.81931]
[1778581181809,62.24,80795.99,0.11,-0.00484,0.0,0.81906]
[1778581186848,62.24,80797.34,0.11,-0.00483,0.0,0.81829]
[1778581191878,62.24,80798.72,0.11,-0.00483,0.0,0.8175]
[1778581198929,62.24,80800.01,0.11,-0.00482,0.0,0.81676]
[1778581203962,62.24,80810.12,0.11,-0.00478,0.0,0.81099]
[1778581208998,62.24,80802.83,0.11,-0.00481,0.0,0.81515]
[1778581216517,62.24,80803.19,0.11,-0.00481,0.0,0.81494]
[1778581224104,62.24,80803.06,0.11,-0.00481,0.0,0.81502]
[1778581233167,62.24,80801.68,0.11,-0.00481,0.0,0.81468]
[1778581242231,62.24,80802.12,0.11,-0.00481,0.0,0.81443]
[1778581252300,62.24,80801.96,0.11,-0.00481,0.0,0.81452]
[1778581257335,62.24,80795.35,0.11,-0.00483,0.0,0.8183]
[1778581262370,62.24,80797.11,0.11,-0.00483,0.0,0.81729]
[1778581267419,62.24,80798.11,0.11,-0.00482,0.0,0.81672]
[1778581272442,62.24,80799.23,0.11,-0.00482,0.0,0.81608]
[1778581277475,62.24,80800.31,0.11,-0.00481,0.0,0.81546]
[1778581285531,62.24,80801.15,0.11,-0.00481,0.0,0.81498]
[1778581291573,62.24,80799.27,0.11,-0.00481,0.0,0.81492]
[1778581296608,62.24,80800.75,0.11,-0.00481,0.0,0.81408]
[1778581304665,62.24,80795.16,0.11,-0.00483,0.0,0.81727]
[1778581309701,62.24,80793.36,0.11,-0.00483,0.0,0.81831]
[1778581314740,62.24,80790.97,0.11,-0.00484,0.0,0.81968]
[1778581319783,62.24,80789.39,0.11,-0.00485,0.0,0.82058]
[1778581324805,62.24,80785.0,0.11,-0.00487,0.0,0.82311]
[1778581329840,62.24,80782.53,0.11,-0.00488,0.0,0.82453]
[1778581337365,62.24,80782.4,0.11,-0.00488,0.0,0.82461]
[1778581342934,62.24,80784.08,0.11,-0.00487,0.0,0.82364]
[1778581347968,62.24,80783.89,0.11,-0.00487,0.0,0.82375]
[1778581353002,62.24,80783.32,0.11,-0.00487,0.0,0.82294]
[1778581358037,62.24,80783.43,0.11,-0.00487,0.0,0.82288]
[1778581363072,62.24,80782.92,0.11,-0.00487,0.0,0.82317]
[1778581368107,62.24,80780.55,0.11,-0.00488,0.0,0.82454]
[1778581371130,62.24,80763.67,0.11,-0.00494,0.0,0.83433]
[1778581376164,62.24,80745.18,0.11,-0.00502,0.0,0.84517]
[1778581379927,62.24,80741.76,0.11,-0.00503,0.0,0.84719]
[1778581380263,62.24,80741.76,0.11,-0.00503,0.0,0.84719]
[1778581386233,62.24,80743.11,0.11,-0.00503,0.0,0.84639]
[1778581391271,62.24,80740.37,0.11,-0.00504,0.0,0.84801]
[1778581396307,62.24,80733.97,0.11,-0.00506,0.0,0.8518]
[1778581401341,62.24,80732.96,0.11,-0.00507,0.0,0.8524]
[1778581406377,62.24,80734.0,0.11,-0.00506,0.0,0.85178]
[1778581411414,62.24,80720.99,0.11,-0.00511,0.0,0.85836]
[1778581416448,62.24,80720.42,0.11,-0.00511,0.0,0.8587]
[1778581421481,62.24,80721.39,0.11,-0.00511,0.0,0.85812]
[1778581426518,62.24,80723.25,0.11,-0.0051,0.0,0.85701]
[1778581431552,62.24,80721.6,0.11,-0.00511,0.0,0.85799]
[1778581437594,62.24,80710.89,0.11,-0.00515,0.0,0.86441]
[1778581442629,62.24,80721.2,0.11,-0.00511,0.0,0.85823]
[1778581448671,62.24,80724.19,0.11,-0.0051,0.0,0.85645]
[1778581455720,62.24,80727.29,0.11,-0.00508,0.0,0.8546]
[1778581457734,62.24,80734.97,0.11,-0.00505,0.0,0.85004]
[1778581460755,62.24,80737.52,0.11,-0.00504,0.0,0.84853]
[1778581465789,62.24,80735.01,0.11,-0.00505,0.0,0.85002]
[1778581470825,62.24,80731.72,0.11,-0.00506,0.0,0.85197]
[1778581475860,62.24,80727.65,0.11,-0.00507,0.0,0.85322]
[1778581480895,62.24,80725.37,0.11,-0.00508,0.0,0.85457]
[1778581485931,62.24,80726.49,0.11,-0.00508,0.0,0.85391]
[1778581490969,62.24,80732.7,0.11,-0.00505,0.0,0.85022]
[1778581496001,62.24,80738.21,0.11,-0.00503,0.0,0.84696]
[1778581501036,62.24,80738.58,0.11,-0.00503,0.0,0.84674]
[1778581504118,62.24,80745.64,0.11,-0.005,0.0,0.84258]
[1778581504694,62.24,80745.64,0.11,-0.005,0.0,0.84258]
[1778581506083,62.24,80693.54,0.11,-0.00521,0.0,0.87371]
[1778581511118,62.24,80690.86,0.11,-0.00523,0.0,0.87533]
[1778581517161,62.24,80689.19,0.11,-0.00523,0.0,0.87635]
[1778581522195,62.24,80688.24,0.11,-0.00524,0.0,0.87693]
[1778581526226,62.24,80661.24,0.11,-0.00535,0.0,0.8935]
[1778581531260,62.24,80657.98,0.11,-0.00536,0.0,0.89431]
[1778581536297,62.24,80663.62,0.11,-0.00533,0.0,0.89082]
[1778581541332,62.24,80653.45,0.11,-0.00538,0.0,0.89712]
[1778581546366,62.24,80659.38,0.11,-0.00535,0.0,0.89344]
[1778581551402,62.24,80659.16,0.11,-0.00535,0.0,0.89358]
[1778581556438,62.24,80662.07,0.11,-0.00534,0.0,0.89178]
[1778581561472,62.24,80662.08,0.11,-0.00534,0.0,0.89177]
[1778581566512,62.24,80655.46,0.11,-0.00537,0.0,0.89587]
[1778581571542,62.24,80655.3,0.11,-0.00537,0.0,0.89597]
[1778581576577,62.24,80653.18,0.11,-0.00538,0.0,0.89728]
[1778581581612,62.24,80663.73,0.11,-0.00533,0.0,0.89075]
[1778581586648,62.24,80663.41,0.11,-0.00533,0.0,0.89095]
[1778581591682,62.24,80664.1,0.11,-0.00532,0.0,0.88932]
[1778581596716,62.24,80668.7,0.11,-0.0053,0.0,0.88649]
[1778581601752,62.24,80670.88,0.11,-0.00529,0.0,0.88515]
[1778581606787,62.24,80671.0,0.11,-0.00529,0.0,0.88507]
[1778581611824,62.24,80667.66,0.11,-0.00531,0.0,0.88713]
[1778581616857,62.24,80668.11,0.11,-0.00531,0.0,0.88685]
[1778581621896,62.24,80669.89,0.11,-0.0053,0.0,0.88576]
[1778581626927,62.24,80677.0,0.11,-0.00527,0.0,0.8814]
[1778581631962,62.24,80678.98,0.11,-0.00526,0.0,0.88019]
[1778581636997,62.24,80683.96,0.11,-0.00524,0.0,0.87715]
[1778581642032,62.24,80683.4,0.11,-0.00524,0.0,0.87749]
[1778581647067,62.24,80685.86,0.11,-0.00523,0.0,0.87599]
[1778581652102,62.24,80685.89,0.11,-0.00523,0.0,0.87478]
[1778581657137,62.24,80684.29,0.11,-0.00523,0.0,0.87576]
[1778581662172,62.24,80679.5,0.11,-0.00525,0.0,0.87867]
[1778581667207,62.24,80678.2,0.11,-0.00526,0.0,0.87947]
[1778581672243,62.24,80681.48,0.11,-0.00524,0.0,0.87747]
[1778581678285,62.24,80680.67,0.11,-0.00525,0.0,0.87796]
[1778581683320,62.24,80687.82,0.11,-0.00522,0.0,0.87361]
[1778581688355,62.24,80690.35,0.11,-0.00521,0.0,0.87208]
[1778581693393,62.24,80693.6,0.11,-0.00519,0.0,0.87011]
[1778581698426,62.24,80698.15,0.11,-0.00517,0.0,0.86736]
[1778581703460,62.24,80699.69,0.11,-0.00517,0.0,0.86643]
[1778581708495,62.24,80703.32,0.11,-0.00515,0.0,0.86424]
[1778581713530,62.24,80702.99,0.11,-0.00515,0.0,0.86326]
[1778581718564,62.24,80701.83,0.11,-0.00515,0.0,0.86396]
[1778581723600,62.24,80705.8,0.11,-0.00514,0.0,0.86157]
[1778581728637,62.24,80702.24,0.11,-0.00515,0.0,0.86371]
[1778581733676,62.24,80705.06,0.11,-0.00514,0.0,0.86202]
[1778581738716,62.24,80706.7,0.11,-0.00513,0.0,0.86103]
[1778581747774,62.24,80704.02,0.11,-0.00514,0.0,0.86264]
[1778581753833,62.24,80702.85,0.11,-0.00515,0.0,0.86335]
[1778581758868,62.24,80699.77,0.11,-0.00516,0.0,0.8652]
[1778581763903,62.24,80698.09,0.11,-0.00517,0.0,0.86621]
[1778581768938,62.24,80699.74,0.11,-0.00516,0.0,0.86522]
[1778581773973,62.24,80700.41,0.11,-0.00515,0.0,0.86363]
[1778581779008,62.24,80701.04,0.11,-0.00515,0.0,0.86325]
[1778581784043,62.24,80699.67,0.11,-0.00515,0.0,0.86408]
[1778581789079,62.24,80699.0,0.11,-0.00516,0.0,0.86448]
[1778581794113,62.24,80698.88,0.11,-0.00516,0.0,0.86455]
[1778581800156,62.24,80698.88,0.11,-0.00516,0.0,0.86455]
[1778581805190,62.24,80707.85,0.11,-0.00512,0.0,0.85917]
[1778581810676,62.24,80700.01,0.11,-0.00515,0.0,0.86387]
[1778581816268,62.24,80693.94,0.11,-0.00518,0.0,0.86753]
[1778581819289,62.24,80716.28,0.11,-0.00509,0.0,0.85413]
[1778581824324,62.24,80720.36,0.11,-0.00507,0.0,0.85171]
[1778581829363,62.24,80703.28,0.11,-0.00514,0.0,0.86191]
[1778581834398,62.24,80699.3,0.11,-0.00515,0.0,0.86312]
[1778581839433,62.24,80697.22,0.11,-0.00516,0.0,0.86437]
[1778581844469,62.24,80693.65,0.11,-0.00517,0.0,0.86652]
[1778581849504,62.24,80682.5,0.11,-0.00522,0.0,0.87327]
[1778581851834,62.24,80682.01,0.11,-0.00522,0.0,0.87357]
[1778581851914,62.24,80681.47,0.11,-0.00522,0.0,0.87389]
[1778581857560,62.24,80682.95,0.11,-0.00522,0.0,0.873]
[1778581862595,62.24,80674.76,0.11,-0.00525,0.0,0.87798]
[1778581867632,62.24,80678.56,0.11,-0.00523,0.0,0.87566]
[1778581872665,62.24,80678.52,0.11,-0.00524,0.0,0.87569]
[1778581877706,62.24,80668.93,0.11,-0.00528,0.0,0.88154]
[1778581882740,62.24,80669.41,0.11,-0.00527,0.0,0.88125]
[1778581887775,62.24,80666.23,0.11,-0.00529,0.0,0.8832]
[1778581892810,62.24,80669.61,0.11,-0.00527,0.0,0.87993]
[1778581897845,62.24,80685.0,0.11,-0.0052,0.0,0.87056]
[1778581899590,62.24,80684.98,0.11,-0.0052,0.0,0.87057]
[1778581899860,62.24,80685.63,0.11,-0.0052,0.0,0.87018]
[1778581904895,62.24,80684.57,0.11,-0.0052,0.0,0.87082]
[1778581909929,62.24,80675.83,0.11,-0.00524,0.0,0.87613]
[1778581914964,62.24,80674.61,0.11,-0.00524,0.0,0.87688]
[1778581919999,62.24,80676.06,0.11,-0.00524,0.0,0.87599]
[1778581925034,62.24,80677.81,0.11,-0.00523,0.0,0.87493]
[1778581930069,62.24,80666.59,0.11,-0.00528,0.0,0.88177]
[1778581935104,62.24,80661.73,0.11,-0.0053,0.0,0.88476]
[1778581940139,62.24,80657.74,0.11,-0.00532,0.0,0.88721]
[1778581945175,62.24,80657.64,0.11,-0.00532,0.0,0.88727]
[1778581950209,62.24,80656.52,0.11,-0.00532,0.0,0.88796]
[1778581955243,62.24,80655.32,0.11,-0.00532,0.0,0.88749]
[1778581960278,62.24,80654.32,0.11,-0.00532,0.0,0.88811]
[1778581965314,62.24,80651.92,0.11,-0.00533,0.0,0.88959]
[1778581970349,62.24,80649.34,0.11,-0.00534,0.0,0.89118]
[1778581975384,62.24,80650.73,0.11,-0.00534,0.0,0.89032]
[1778581980419,62.24,80649.51,0.11,-0.00534,0.0,0.89108]
[1778581985454,62.24,80648.43,0.11,-0.00535,0.0,0.89175]
[1778581990928,62.24,80648.1,0.11,-0.00535,0.0,0.89195]
[1778581991255,62.24,80648.1,0.11,-0.00535,0.0,0.89195]
[1778581997538,62.24,80646.61,0.11,-0.00536,0.0,0.89287]
[1778582002573,62.24,80647.58,0.11,-0.00535,0.0,0.89227]
[1778582007608,62.24,80645.97,0.11,-0.00536,0.0,0.89327]
[1778582012644,62.24,80642.59,0.11,-0.00537,0.0,0.89415]
[1778582017678,62.24,80645.48,0.11,-0.00535,0.0,0.89236]
[1778582022714,62.24,80645.81,0.11,-0.00535,0.0,0.89216]
[1778582027749,62.24,80654.94,0.11,-0.00531,0.0,0.88652]
[1778582032784,62.24,80649.01,0.11,-0.00534,0.0,0.89018]
[1778582037818,62.24,80646.79,0.11,-0.00535,0.0,0.89155]
[1778582042853,62.24,80648.57,0.11,-0.00534,0.0,0.89045]
[1778582047887,62.24,80639.6,0.11,-0.00538,0.0,0.89601]
[1778582052925,62.24,80642.64,0.11,-0.00537,0.0,0.89412]
[1778582057961,62.24,80645.82,0.11,-0.00535,0.0,0.89215]
[1778582062996,62.24,80647.46,0.11,-0.00534,0.0,0.89114]
[1778582068033,62.24,80637.53,0.11,-0.00539,0.0,0.89729]
[1778582073067,62.24,80622.73,0.11,-0.00544,0.0,0.90531]
[1778582078101,62.24,80635.85,0.11,-0.00539,0.0,0.89712]
[1778582083136,62.24,80634.07,0.11,-0.00539,0.0,0.89823]
[1778582088170,62.24,80638.22,0.11,-0.00538,0.0,0.89565]
[1778582096227,62.24,80632.97,0.11,-0.0054,0.0,0.89891]
[1778582101262,62.24,80627.36,0.11,-0.00542,0.0,0.90241]
[1778582106298,62.24,80629.44,0.11,-0.00541,0.0,0.90112]
[1778582111333,62.24,80622.45,0.11,-0.00544,0.0,0.90549]
[1778582116368,62.24,80619.15,0.11,-0.00546,0.0,0.90756]
[1778582121404,62.24,80616.38,0.11,-0.00547,0.0,0.9093]
[1778582126438,62.24,80612.42,0.11,-0.00549,0.0,0.91179]
[1778582131473,62.24,80612.14,0.11,-0.00548,0.0,0.91074]
[1778582136509,62.24,80611.07,0.11,-0.00549,0.0,0.91142]
[1778582141543,62.24,80621.71,0.11,-0.00544,0.0,0.90473]
[1778582146579,62.24,80622.21,0.11,-0.00544,0.0,0.90441]
[1778582151613,62.24,80636.09,0.11,-0.00538,0.0,0.89576]
[1778582156648,62.24,80643.77,0.11,-0.00535,0.0,0.891]
[1778582161684,62.24,80645.55,0.11,-0.00534,0.0,0.8899]
[1778582166718,62.24,80646.77,0.11,-0.00533,0.0,0.88914]
[1778582171753,62.24,80640.55,0.11,-0.00536,0.0,0.89299]
[1778582176789,62.24,80640.33,0.11,-0.00536,0.0,0.89313]
[1778582181824,62.24,80634.29,0.11,-0.00539,0.0,0.89688]
[1778582186858,62.24,80634.82,0.11,-0.00538,0.0,0.89655]
[1778582191893,62.24,80635.39,0.11,-0.00537,0.0,0.89498]
[1778582196928,62.24,80636.6,0.11,-0.00537,0.0,0.89423]
[1778582201963,62.24,80643.17,0.11,-0.00534,0.0,0.89016]
[1778582206997,62.24,80647.69,0.11,-0.00532,0.0,0.88737]
[1778582212034,62.24,80657.19,0.11,-0.00528,0.0,0.88153]
[1778582217070,62.24,80657.86,0.11,-0.00528,0.0,0.88112]
[1778582222103,62.24,80661.91,0.11,-0.00526,0.0,0.87864]
[1778582227138,62.24,80668.16,0.11,-0.00524,0.0,0.87483]
[1778582232173,62.24,80668.92,0.11,-0.00523,0.0,0.87437]
[1778582237209,62.24,80667.71,0.11,-0.00524,0.0,0.8751]
[1778582242243,62.24,80666.04,0.11,-0.00525,0.0,0.87612]
[1778582247280,62.24,80666.44,0.11,-0.00524,0.0,0.87588]
[1778582252316,62.24,80665.9,0.11,-0.00524,0.0,0.87501]
[1778582258358,62.24,80667.8,0.11,-0.00523,0.0,0.87385]
[1778582263393,62.24,80671.43,0.11,-0.00522,0.0,0.87165]
[1778582268428,62.24,80677.59,0.11,-0.00519,0.0,0.86792]
[1778582273463,62.24,80676.98,0.11,-0.00519,0.0,0.86829]
[1778582278498,62.24,80681.07,0.11,-0.00518,0.0,0.86581]
[1778582283533,62.24,80697.49,0.11,-0.00511,0.0,0.85595]
[1778582288569,62.24,80699.66,0.11,-0.0051,0.0,0.85466]
[1778582293604,62.24,80701.3,0.11,-0.00509,0.0,0.85368]
[1778582298638,62.24,80705.08,0.11,-0.00508,0.0,0.85143]
[1778582303674,62.24,80704.6,0.11,-0.00508,0.0,0.85171]
[1778582309716,62.24,80703.48,0.11,-0.00508,0.0,0.85238]
[1778582314754,62.24,80702.44,0.11,-0.00508,0.0,0.85183]
[1778582319789,62.24,80701.38,0.11,-0.00509,0.0,0.85246]
[1778582324824,62.24,80701.12,0.11,-0.00509,0.0,0.85261]
[1778582329859,62.24,80700.54,0.11,-0.00509,0.0,0.85296]
[1778582334894,62.24,80699.9,0.11,-0.00509,0.0,0.85334]
[1778582339929,62.24,80704.39,0.11,-0.00507,0.0,0.85067]
[1778582344965,62.24,80701.87,0.11,-0.00508,0.0,0.85217]
[1778582349999,62.24,80699.81,0.11,-0.00509,0.0,0.85339]
[1778582355036,62.24,80693.15,0.11,-0.00512,0.0,0.85737]
[1778582360072,62.24,80688.44,0.11,-0.00514,0.0,0.86019]
[1778582366114,62.24,80688.97,0.11,-0.00514,0.0,0.85988]
[1778582371152,62.24,80686.37,0.11,-0.00514,0.0,0.86026]
[1778582376184,62.24,80688.97,0.11,-0.00513,0.0,0.8587]
[1778582381219,62.24,80680.92,0.11,-0.00516,0.0,0.86353]
[1778582386255,62.24,80678.25,0.11,-0.00517,0.0,0.86514]
[1778582391290,62.24,80672.6,0.11,-0.0052,0.0,0.86856]
[1778582396325,62.24,80673.84,0.11,-0.00519,0.0,0.86781]
[1778582401361,62.24,80673.54,0.11,-0.00519,0.0,0.86799]
[1778582406401,62.24,80671.52,0.11,-0.0052,0.0,0.86921]
[1778582412436,62.24,80671.08,0.11,-0.0052,0.0,0.86948]
[1778582417472,62.24,80672.08,0.11,-0.0052,0.0,0.86887]
[1778582422513,62.24,80684.26,0.11,-0.00515,0.0,0.86152]
[1778582427548,62.24,80687.77,0.11,-0.00513,0.0,0.85942]
[1778582432583,62.24,80686.75,0.11,-0.00513,0.0,0.85885]
[1778582437617,62.24,80685.27,0.11,-0.00514,0.0,0.85973]
[1778582442654,62.24,80685.24,0.11,-0.00514,0.0,0.85975]
[1778582447688,62.24,80684.41,0.11,-0.00514,0.0,0.86025]
[1778582452722,62.24,80680.7,0.11,-0.00516,0.0,0.86248]
[1778582457757,62.24,80680.68,0.11,-0.00516,0.0,0.86249]
[1778582462792,62.24,80679.47,0.11,-0.00516,0.0,0.86322]
[1778582467828,62.24,80676.56,0.11,-0.00517,0.0,0.86498]
[1778582472862,62.24,80677.52,0.11,-0.00517,0.0,0.8644]
[1778582477897,62.24,80679.5,0.11,-0.00516,0.0,0.8632]
[1778582482932,62.24,80680.05,0.11,-0.00516,0.0,0.86287]
[1778582487967,62.24,80686.75,0.11,-0.00513,0.0,0.85885]
[1778582493002,62.24,80685.91,0.11,-0.00513,0.0,0.85817]
[1778582498038,62.24,80685.12,0.11,-0.00513,0.0,0.85864]
[1778582503071,62.24,80684.4,0.11,-0.00513,0.0,0.85908]
[1778582508107,62.24,80684.48,0.11,-0.00513,0.0,0.85903]
[1778582513144,62.24,80682.07,0.11,-0.00514,0.0,0.86047]
[1778582518177,62.24,80684.56,0.11,-0.00513,0.0,0.85898]
[1778582523212,62.24,80683.79,0.11,-0.00514,0.0,0.85944]
[1778582528248,62.24,80681.32,0.11,-0.00515,0.0,0.86093]
[1778582533282,62.24,80679.7,0.11,-0.00515,0.0,0.8619]
[1778582538319,62.24,80679.76,0.11,-0.00515,0.0,0.86186]
[1778582543353,62.24,80681.46,0.11,-0.00515,0.0,0.86084]
[1778582548387,62.24,80680.88,0.11,-0.00515,0.0,0.86119]
[1778582554430,62.24,80681.4,0.11,-0.00514,0.0,0.85969]
[1778582559465,62.24,80679.03,0.11,-0.00515,0.0,0.86112]
[1778582564500,62.24,80680.09,0.11,-0.00515,0.0,0.86048]
[1778582569536,62.24,80673.08,0.11,-0.00517,0.0,0.8647]
[1778582574572,62.24,80653.48,0.11,-0.00526,0.0,0.8766]
[1778582579607,62.24,80651.98,0.11,-0.00526,0.0,0.87751]
[1778582584642,62.24,80642.08,0.11,-0.0053,0.0,0.88358]
[1778582589680,62.24,80635.53,0.11,-0.00533,0.0,0.88762]
[1778582594713,62.24,80635.29,0.11,-0.00533,0.0,0.88776]
[1778582600755,62.24,80633.28,0.11,-0.00534,0.0,0.88901]
[1778582601928,62.24,80633.28,0.11,-0.00534,0.0,0.88901]
[1778582602087,62.24,80632.02,0.11,-0.00535,0.0,0.88978]
[1778582607808,62.24,80628.9,0.11,-0.00536,0.0,0.89172]
[1778582612839,62.24,80629.49,0.11,-0.00535,0.0,0.89014]
[1778582617874,62.24,80628.75,0.11,-0.00535,0.0,0.8906]
[1778582622921,62.24,80637.92,0.11,-0.00531,0.0,0.88493]
[1778582627945,62.24,80647.1,0.11,-0.00528,0.0,0.8793]
[1778582632979,62.24,80650.71,0.11,-0.00526,0.0,0.87709]
[1778582638015,62.24,80650.32,0.11,-0.00526,0.0,0.87733]
[1778582643051,62.24,80656.66,0.11,-0.00524,0.0,0.87346]
[1778582648086,62.24,80655.86,0.11,-0.00524,0.0,0.87395]
[1778582653119,62.24,80657.08,0.11,-0.00523,0.0,0.87321]
[1778582658154,62.24,80654.06,0.11,-0.00525,0.0,0.87505]
[1778582663188,62.24,80654.27,0.11,-0.00525,0.0,0.87492]
[1778582668231,62.24,80656.83,0.11,-0.00523,0.0,0.87336]
[1778582673267,62.24,80656.17,0.11,-0.00523,0.0,0.87256]
[1778582678302,62.24,80655.94,0.11,-0.00523,0.0,0.8727]
[1778582683337,62.24,80654.57,0.11,-0.00524,0.0,0.87354]
[1778582690386,62.24,80655.78,0.11,-0.00523,0.0,0.8728]
[1778582695421,62.24,80656.96,0.11,-0.00523,0.0,0.87208]
[1778582700456,62.24,80658.43,0.11,-0.00522,0.0,0.87119]
[1778582707001,62.24,80658.0,0.11,-0.00522,0.0,0.87145]
[1778582713547,62.24,80651.63,0.11,-0.00525,0.0,0.87533]
[1778582718581,62.24,80651.91,0.11,-0.00525,0.0,0.87516]
[1778582723620,62.24,80651.0,0.11,-0.00525,0.0,0.87571]
[1778582728654,62.24,80655.88,0.11,-0.00523,0.0,0.87274]
[1778582732682,62.24,80668.47,0.11,-0.00517,0.0,0.86392]
[1778582737717,62.24,80670.18,0.11,-0.00517,0.0,0.86289]
[1778582743759,62.24,80663.25,0.11,-0.00519,0.0,0.86708]
[1778582748793,62.24,80655.44,0.11,-0.00523,0.0,0.87181]
[1778582753829,62.24,80650.33,0.11,-0.00525,0.0,0.87492]
[1778582758864,62.24,80661.2,0.11,-0.0052,0.0,0.86832]
[1778582763899,62.24,80659.38,0.11,-0.00521,0.0,0.86942]
[1778582768934,62.24,80658.26,0.11,-0.00522,0.0,0.8701]
[1778582773968,62.24,80657.84,0.11,-0.00522,0.0,0.87036]
[1778582782027,62.24,80657.3,0.11,-0.00522,0.0,0.87068]
[1778582787062,62.24,80661.3,0.11,-0.0052,0.0,0.86826]
[1778582791091,62.24,80661.2,0.11,-0.0052,0.0,0.86713]
[1778582792097,62.24,80660.16,0.11,-0.0052,0.0,0.86776]
[1778582797142,62.24,80659.08,0.11,-0.0052,0.0,0.86841]
[1778582802177,62.24,80657.36,0.11,-0.00521,0.0,0.86945]
[1778582807212,62.24,80657.11,0.11,-0.00521,0.0,0.8696]
[1778582812247,62.24,80653.05,0.11,-0.00523,0.0,0.87207]
[1778582817783,62.24,80652.76,0.11,-0.00523,0.0,0.87225]
[1778582824332,62.24,80659.1,0.11,-0.0052,0.0,0.8684]
[1778582829371,62.24,80660.26,0.11,-0.0052,0.0,0.8677]
[1778582834405,62.24,80661.62,0.11,-0.00519,0.0,0.86687]
[1778582839442,62.24,80670.08,0.11,-0.00516,0.0,0.86177]
[1778582844476,62.24,80669.96,0.11,-0.00516,0.0,0.86184]
[1778582849516,62.24,80671.7,0.11,-0.00515,0.0,0.86079]
[1778582855558,62.24,80668.44,0.11,-0.00516,0.0,0.86157]
[1778582860594,62.24,80668.53,0.11,-0.00516,0.0,0.86151]
[1778582865628,62.24,80669.88,0.11,-0.00515,0.0,0.8607]
[1778582870666,62.24,80671.46,0.11,-0.00515,0.0,0.85975]
[1778582875698,62.24,80672.73,0.11,-0.00514,0.0,0.85899]
[1778582881740,62.24,80668.68,0.11,-0.00516,0.0,0.86142]
[1778582886775,62.24,80667.79,0.11,-0.00516,0.0,0.86196]
[1778582891810,62.24,80666.92,0.11,-0.00517,0.0,0.86248]
[1778582896845,62.24,80665.3,0.11,-0.00517,0.0,0.86346]
[1778582901880,62.24,80665.05,0.11,-0.00517,0.0,0.86361]
[1778582906915,62.24,80665.93,0.11,-0.00517,0.0,0.86308]
[1778582912957,62.24,80669.17,0.11,-0.00515,0.0,0.85994]
[1778582917992,62.24,80669.37,0.11,-0.00515,0.0,0.85982]
[1778582923028,62.24,80666.96,0.11,-0.00516,0.0,0.86127]
[1778582928066,62.24,80662.02,0.11,-0.00518,0.0,0.86425]
[1778582933099,62.24,80661.23,0.11,-0.00518,0.0,0.86473]
[1778582938135,62.24,80663.99,0.11,-0.00517,0.0,0.86306]
[1778582943169,62.24,80662.91,0.11,-0.00517,0.0,0.86371]
[1778582948204,62.24,80645.69,0.11,-0.00525,0.0,0.87416]
[1778582953239,62.24,80629.6,0.11,-0.00531,0.0,0.88402]
[1778582958275,62.24,80628.15,0.11,-0.00532,0.0,0.88491]
[1778582963309,62.24,80626.77,0.11,-0.00533,0.0,0.88576]
[1778582968345,62.24,80625.63,0.11,-0.00533,0.0,0.88646]
[1778582973382,62.24,80622.47,0.11,-0.00534,0.0,0.8872]
[1778582978915,62.24,80619.82,0.11,-0.00535,0.0,0.88884]
[1778582984458,62.24,80616.27,0.11,-0.00536,0.0,0.89104]
[1778582989493,62.24,80619.13,0.11,-0.00535,0.0,0.88927]
[1778582994528,62.24,80618.78,0.11,-0.00535,0.0,0.88948]
[1778582999563,62.24,80619.07,0.11,-0.00535,0.0,0.8893]
[1778583003617,62.24,80597.66,0.11,-0.00544,0.0,0.90264]
[1778583009129,62.24,80602.87,0.11,-0.00542,0.0,0.89938]
[1778583014697,62.24,80617.64,0.11,-0.00536,0.0,0.89019]
[1778583019734,62.24,80622.26,0.11,-0.00534,0.0,0.88733]
[1778583024767,62.24,80624.33,0.11,-0.00533,0.0,0.88605]
[1778583029269,62.24,80640.73,0.11,-0.00526,0.0,0.87599]
[1778583035846,62.24,80648.09,0.11,-0.00522,0.0,0.8703]
[1778583040883,62.24,80648.24,0.11,-0.00522,0.0,0.87021]
[1778583045919,62.24,80650.14,0.11,-0.00521,0.0,0.86906]
[1778583050953,62.24,80662.58,0.11,-0.00516,0.0,0.86154]
[1778583055989,62.24,80663.74,0.11,-0.00516,0.0,0.86084]
[1778583061032,62.24,80655.32,0.11,-0.00519,0.0,0.86592]
[1778583066071,62.24,80640.45,0.11,-0.00525,0.0,0.87496]
[1778583071103,62.24,80641.69,0.11,-0.00525,0.0,0.8742]
[1778583076139,62.24,80642.46,0.11,-0.00525,0.0,0.87373]
[1778583081172,62.24,80643.91,0.11,-0.00524,0.0,0.87285]
[1778583086207,62.24,80647.51,0.11,-0.00523,0.0,0.87066]
[1778583091248,62.24,80644.4,0.11,-0.00523,0.0,0.87135]
[1778583097285,62.24,80637.21,0.11,-0.00526,0.0,0.87573]
[1778583102323,62.24,80636.19,0.11,-0.00527,0.0,0.87636]
[1778583108363,62.24,80636.34,0.11,-0.00526,0.0,0.87627]
[1778583113398,62.24,80650.1,0.11,-0.00521,0.0,0.86789]
[1778583118433,62.24,80652.09,0.11,-0.0052,0.0,0.86668]
[1778583123468,62.24,80651.86,0.11,-0.0052,0.0,0.86682]
[1778583130518,62.24,80653.92,0.11,-0.00519,0.0,0.86558]
[1778583135553,62.24,80656.05,0.11,-0.00518,0.0,0.86429]
[1778583140593,62.24,80653.38,0.11,-0.00519,0.0,0.8659]
[1778583145628,62.24,80657.26,0.11,-0.00518,0.0,0.86356]
[1778583150663,62.24,80657.86,0.11,-0.00518,0.0,0.8632]
[1778583155699,62.24,80659.66,0.11,-0.00516,0.0,0.86092]
[1778583160733,62.24,80663.3,0.11,-0.00515,0.0,0.85873]
[1778583165768,62.24,80667.94,0.11,-0.00513,0.0,0.85595]
[1778583170825,62.24,80662.46,0.11,-0.00515,0.0,0.85924]
[1778583175861,62.24,80671.94,0.11,-0.00511,0.0,0.85355]
[1778583182912,62.24,80671.51,0.11,-0.00511,0.0,0.85381]
[1778583187946,62.24,80669.89,0.11,-0.00512,0.0,0.85478]
[1778583192983,62.24,80667.33,0.11,-0.00513,0.0,0.85631]
[1778583198018,62.24,80665.82,0.11,-0.00514,0.0,0.85722]
[1778583205072,62.24,80665.48,0.11,-0.00514,0.0,0.85742]
[1778583210544,62.24,80664.42,0.11,-0.00514,0.0,0.85806]
[1778583212927,62.24,80664.09,0.11,-0.00514,0.0,0.85707]
[1778583213148,62.24,80664.09,0.11,-0.00514,0.0,0.85707]
[1778583221183,62.24,80662.98,0.11,-0.00514,0.0,0.85774]
[1778583226218,62.24,80656.87,0.11,-0.00517,0.0,0.86142]
[1778583231253,62.24,80651.81,0.11,-0.00519,0.0,0.86447]
[1778583236288,62.24,80652.45,0.11,-0.00518,0.0,0.86408]
[1778583241328,62.24,80650.23,0.11,-0.00519,0.0,0.86543]
[1778583246365,62.24,80640.55,0.11,-0.00523,0.0,0.8713]
[1778583252404,62.24,80640.79,0.11,-0.00523,0.0,0.87115]
[1778583258446,62.24,80641.35,0.11,-0.00523,0.0,0.87081]
[1778583263482,62.24,80640.82,0.11,-0.00523,0.0,0.87113]
[1778583268516,62.24,80640.7,0.11,-0.00523,0.0,0.87121]
[1778583273551,62.24,80643.09,0.11,-0.00522,0.0,0.86856]
[1778583279593,62.24,80643.31,0.11,-0.00521,0.0,0.86842]
[1778583284628,62.24,80643.43,0.11,-0.00521,0.0,0.86835]
[1778583289663,62.24,80641.02,0.11,-0.00522,0.0,0.86982]
[1778583294700,62.24,80640.13,0.11,-0.00523,0.0,0.87036]
[1778583301184,62.24,80641.19,0.11,-0.00522,0.0,0.86971]
[1778583304537,62.24,80641.31,0.11,-0.00522,0.0,0.86964]
[1778583304549,62.24,80641.2,0.11,-0.00522,0.0,0.86971]
[1778583305425,62.24,80641.2,0.11,-0.00522,0.0,0.86971]
[1778583305490,62.24,80640.65,0.11,-0.00523,0.0,0.87004]
[1778583311254,62.24,80641.04,0.11,-0.00522,0.0,0.8698]
[1778583316855,62.24,80641.89,0.11,-0.00522,0.0,0.86929]
[1778583321890,62.24,80638.65,0.11,-0.00523,0.0,0.87126]
[1778583325918,62.24,80618.55,0.11,-0.00532,0.0,0.88356]
[1778583331399,62.24,80616.71,0.11,-0.00532,0.0,0.88349]
[1778583336995,62.24,80616.66,0.11,-0.00532,0.0,0.88352]
[1778583341472,62.24,80633.4,0.11,-0.00525,0.0,0.87326]
[1778583347069,62.24,80639.35,0.11,-0.00522,0.0,0.86963]
[1778583357133,62.24,80644.02,0.11,-0.0052,0.0,0.8668]
[1778583362173,62.24,80647.98,0.11,-0.00519,0.0,0.8644]
[1778583368215,62.24,80652.97,0.11,-0.00517,0.0,0.86139]
[1778583373253,62.24,80650.78,0.11,-0.00518,0.0,0.86271]
[1778583380299,62.24,80648.65,0.11,-0.00519,0.0,0.864]
[1778583385334,62.24,80648.47,0.11,-0.00519,0.0,0.86411]
[1778583390369,62.24,80647.26,0.11,-0.00519,0.0,0.86484]
[1778583397418,62.24,80646.29,0.11,-0.00519,0.0,0.86423]
[1778583404467,62.24,80645.92,0.11,-0.00519,0.0,0.86446]
[1778583410509,62.24,80643.52,0.11,-0.0052,0.0,0.86591]
[1778583417558,62.24,80647.27,0.11,-0.00518,0.0,0.86364]
[1778583422593,62.24,80643.86,0.11,-0.0052,0.0,0.8657]
[1778583427628,62.24,80639.36,0.11,-0.00522,0.0,0.86843]
[1778583432668,62.24,80643.62,0.11,-0.0052,0.0,0.86585]
[1778583437703,62.24,80642.9,0.11,-0.0052,0.0,0.86628]
[1778583442738,62.24,80641.28,0.11,-0.00521,0.0,0.86727]
[1778583447773,62.24,80642.26,0.11,-0.00521,0.0,0.86667]
[1778583452808,62.24,80643.2,0.11,-0.00519,0.0,0.86491]
[1778583457843,62.24,80643.13,0.11,-0.00519,0.0,0.86495]
[1778583462878,62.24,80642.31,0.11,-0.0052,0.0,0.86545]
[1778583467913,62.24,80638.42,0.11,-0.00521,0.0,0.86781]
[1778583472948,62.24,80635.38,0.11,-0.00523,0.0,0.86965]
[1778583477983,62.24,80637.17,0.11,-0.00522,0.0,0.86857]
[1778583483019,62.24,80636.97,0.11,-0.00522,0.0,0.86869]
[1778583489062,62.24,80636.22,0.11,-0.00522,0.0,0.86914]
[1778583494096,62.24,80633.08,0.11,-0.00524,0.0,0.87105]
[1778583499131,62.24,80631.75,0.11,-0.00524,0.0,0.87186]
[1778583504166,62.24,80630.6,0.11,-0.00525,0.0,0.87256]
[1778583512672,62.24,80630.68,0.11,-0.00524,0.0,0.87131]
[1778583521285,62.24,80629.52,0.11,-0.00524,0.0,0.87202]
[1778583526321,62.24,80627.77,0.11,-0.00525,0.0,0.87309]
[1778583531357,62.24,80628.6,0.11,-0.00525,0.0,0.87258]
[1778583536391,62.24,80629.64,0.11,-0.00524,0.0,0.87195]
[1778583541429,62.24,80630.13,0.11,-0.00524,0.0,0.87165]
[1778583546463,62.24,80636.86,0.11,-0.00521,0.0,0.86756]
[1778583552990,62.24,80641.34,0.11,-0.00519,0.0,0.86484]
[1778583558546,62.24,80643.7,0.11,-0.00519,0.0,0.86341]
[1778583565595,62.24,80645.43,0.11,-0.00518,0.0,0.86237]
[1778583570630,62.24,80645.1,0.11,-0.00518,0.0,0.86257]
[1778583575665,62.24,80645.82,0.11,-0.00517,0.0,0.86094]
[1778583580703,62.24,80646.35,0.11,-0.00517,0.0,0.86063]
[1778583586745,62.24,80646.45,0.11,-0.00517,0.0,0.86056]
[1778583591779,62.24,80646.05,0.11,-0.00517,0.0,0.86081]
[1778583598829,62.24,80645.65,0.11,-0.00517,0.0,0.86105]
[1778583601852,62.24,80663.13,0.11,-0.0051,0.0,0.85056]
[1778583606885,62.24,80666.82,0.11,-0.00508,0.0,0.84836]
[1778583611920,62.24,80665.36,0.11,-0.00509,0.0,0.84923]
[1778583616955,62.24,80665.88,0.11,-0.00509,0.0,0.84892]
[1778583621990,62.24,80663.99,0.11,-0.00509,0.0,0.85005]
[1778583627025,62.24,80662.17,0.11,-0.0051,0.0,0.85113]
[1778583632062,62.24,80659.31,0.11,-0.00511,0.0,0.85166]
[1778583637095,62.24,80651.73,0.11,-0.00514,0.0,0.8562]
[1778583642133,62.24,80652.37,0.11,-0.00514,0.0,0.85582]
[1778583647168,62.24,80652.23,0.11,-0.00514,0.0,0.8559]
[1778583652203,62.24,80653.82,0.11,-0.00513,0.0,0.85495]
[1778583657238,62.24,80652.37,0.11,-0.00514,0.0,0.85582]
[1778583662273,62.24,80651.56,0.11,-0.00514,0.0,0.8563]
[1778583667308,62.24,80650.73,0.11,-0.00514,0.0,0.8568]
[1778583672347,62.24,80650.85,0.11,-0.00514,0.0,0.85673]
[1778583677381,62.24,80639.33,0.11,-0.00519,0.0,0.86367]
[1778583682414,62.24,80640.21,0.11,-0.00519,0.0,0.86314]
[1778583687449,62.24,80640.56,0.11,-0.00518,0.0,0.86293]
[1778583692484,62.24,80641.02,0.11,-0.00518,0.0,0.86146]
[1778583697519,62.24,80640.43,0.11,-0.00518,0.0,0.86182]
[1778583702554,62.24,80638.92,0.11,-0.00518,0.0,0.86273]
[1778583707589,62.24,80637.9,0.11,-0.00519,0.0,0.86334]
[1778583712624,62.24,80636.07,0.11,-0.0052,0.0,0.86445]
[1778583717659,62.24,80626.29,0.11,-0.00524,0.0,0.87039]
[1778583722695,62.24,80630.09,0.11,-0.00522,0.0,0.86808]
[1778583727731,62.24,80628.32,0.11,-0.00523,0.0,0.86915]
[1778583732764,62.24,80629.87,0.11,-0.00522,0.0,0.86821]
[1778583738806,62.24,80630.01,0.11,-0.00522,0.0,0.86813]
[1778583743841,62.24,80625.44,0.11,-0.00524,0.0,0.87091]
[1778583745855,62.24,80608.44,0.11,-0.00531,0.0,0.88132]
[1778583750890,62.24,80610.39,0.11,-0.0053,0.0,0.88012]
[1778583755925,62.24,80605.07,0.11,-0.00532,0.0,0.88218]
[1778583760962,62.24,80599.37,0.11,-0.00534,0.0,0.8857]
[1778583765997,62.24,80600.45,0.11,-0.00534,0.0,0.88503]
[1778583771032,62.24,80600.6,0.11,-0.00534,0.0,0.88494]
[1778583776067,62.24,80610.38,0.11,-0.0053,0.0,0.87891]
[1778583781103,62.24,80608.69,0.11,-0.0053,0.0,0.87995]
[1778583786137,62.24,80605.88,0.11,-0.00532,0.0,0.88168]
[1778583791172,62.24,80599.19,0.11,-0.00534,0.0,0.88581]
[1778583796207,62.24,80599.78,0.11,-0.00534,0.0,0.88544]
[1778583801242,62.24,80593.63,0.11,-0.00537,0.0,0.88925]
[1778583806277,62.24,80593.73,0.11,-0.00537,0.0,0.88919]
[1778583811315,62.24,80601.77,0.11,-0.00533,0.0,0.883]
[1778583816348,62.24,80603.08,0.11,-0.00532,0.0,0.88219]
[1778583819370,62.24,80619.3,0.11,-0.00525,0.0,0.87225]
[1778583823930,62.24,80628.32,0.11,-0.00521,0.0,0.86676]
[1778583824342,62.24,80628.32,0.11,-0.00521,0.0,0.86676]
[1778583824024,62.24,80629.72,0.11,-0.00521,0.0,0.86591]
[1778583824443,62.24,80629.71,0.11,-0.00521,0.0,0.86591]
[1778583830447,62.24,80631.96,0.11,-0.0052,0.0,0.86455]
[1778583836489,62.24,80631.46,0.11,-0.0052,0.0,0.86485]
[1778583841526,62.24,80632.48,0.11,-0.0052,0.0,0.86424]
[1778583847567,62.24,80628.65,0.11,-0.00521,0.0,0.86656]
[1778583852603,62.24,80626.28,0.11,-0.00522,0.0,0.868]
[1778583857637,62.24,80621.24,0.11,-0.00524,0.0,0.87106]
[1778583862674,62.24,80624.4,0.11,-0.00523,0.0,0.86914]
[1778583867708,62.24,80630.97,0.11,-0.0052,0.0,0.86515]
[1778583872744,62.24,80631.7,0.11,-0.00519,0.0,0.86351]
[1778583877782,62.24,80625.18,0.11,-0.00522,0.0,0.86747]
[1778583882815,62.24,80626.42,0.11,-0.00522,0.0,0.86671]
[1778583887851,62.24,80627.12,0.11,-0.00521,0.0,0.86629]
[1778583892886,62.24,80627.73,0.11,-0.00521,0.0,0.86592]
[1778583897922,62.24,80628.13,0.11,-0.00521,0.0,0.86568]
[1778583902956,62.24,80621.49,0.11,-0.00524,0.0,0.86971]
[1778583906985,62.24,80601.47,0.11,-0.00532,0.0,0.88197]
[1778583910012,62.24,80574.23,0.11,-0.00544,0.0,0.89889]
[1778583912029,62.24,80558.0,0.11,-0.00551,0.0,0.90911]
[1778583917068,62.24,80566.59,0.11,-0.00547,0.0,0.90369]
[1778583922102,62.24,80564.32,0.11,-0.00548,0.0,0.90512]
[1778583927137,62.24,80555.22,0.11,-0.00552,0.0,0.91087]
[1778583932173,62.24,80548.55,0.11,-0.00554,0.0,0.91386]
[1778583937208,62.24,80551.52,0.11,-0.00553,0.0,0.91197]
[1778583942242,62.24,80556.85,0.11,-0.00551,0.0,0.9086]
[1778583947277,62.24,80551.05,0.11,-0.00553,0.0,0.91227]
[1778583952312,62.24,80551.0,0.11,-0.00553,0.0,0.9123]
[1778583957348,62.24,80549.41,0.11,-0.00554,0.0,0.91331]
[1778583962384,62.24,80549.8,0.11,-0.00554,0.0,0.91306]
[1778583970439,62.24,80551.43,0.11,-0.00553,0.0,0.91203]
[1778583975477,62.24,80550.8,0.11,-0.00553,0.0,0.91243]
[1778583980513,62.24,80546.25,0.11,-0.00555,0.0,0.91532]
[1778583986111,62.24,80553.27,0.11,-0.00552,0.0,0.91086]
[1778583991590,62.24,80542.48,0.11,-0.00556,0.0,0.91647]
[1778583996625,62.24,80545.17,0.11,-0.00555,0.0,0.91476]
[1778584001661,62.24,80550.5,0.11,-0.00553,0.0,0.91138]
[1778584006697,62.24,80554.14,0.11,-0.00551,0.0,0.90907]
[1778584011733,62.24,80558.43,0.11,-0.00549,0.0,0.90636]
[1778584016768,62.24,80559.2,0.11,-0.00549,0.0,0.90587]
[1778584021805,62.24,80543.82,0.11,-0.00556,0.0,0.91562]
[1778584026838,62.24,80545.67,0.11,-0.00555,0.0,0.91444]
[1778584031873,62.24,80547.18,0.11,-0.00554,0.0,0.91348]
[1778584036908,62.24,80559.5,0.11,-0.00549,0.0,0.90569]
[1778584041943,62.24,80556.07,0.11,-0.0055,0.0,0.90785]
[1778584046979,62.24,80555.49,0.11,-0.0055,0.0,0.90822]
[1778584052018,62.24,80549.77,0.11,-0.00552,0.0,0.9106]
[1778584057051,62.24,80548.26,0.11,-0.00553,0.0,0.91155]
[1778584062089,62.24,80548.86,0.11,-0.00553,0.0,0.91117]
[1778584067124,62.24,80551.31,0.11,-0.00552,0.0,0.90962]
[1778584072159,62.24,80553.15,0.11,-0.00551,0.0,0.90846]
[1778584077194,62.24,80551.26,0.11,-0.00552,0.0,0.90965]
[1778584082232,62.24,80547.7,0.11,-0.00553,0.0,0.91191]
[1778584087267,62.24,80547.75,0.11,-0.00553,0.0,0.91188]
[1778584092333,62.24,80547.25,0.11,-0.00553,0.0,0.91219]
[1778584094331,62.24,80529.59,0.11,-0.00561,0.0,0.92346]
[1778584099366,62.24,80541.16,0.11,-0.00556,0.0,0.91607]
[1778584104408,62.24,80536.04,0.11,-0.00558,0.0,0.91933]
[1778584109444,62.24,80540.33,0.11,-0.00556,0.0,0.91659]
[1778584111453,62.24,80554.28,0.11,-0.0055,0.0,0.9065]
[1778584116488,62.24,80567.08,0.11,-0.00544,0.0,0.89845]
[1778584121523,62.24,80579.64,0.11,-0.00539,0.0,0.89061]
[1778584126558,62.24,80576.78,0.11,-0.0054,0.0,0.89239]
[1778584131595,62.24,80583.03,0.11,-0.00537,0.0,0.88851]
[1778584137642,62.24,80588.83,0.11,-0.00535,0.0,0.88492]
[1778584142677,62.24,80594.44,0.11,-0.00532,0.0,0.88145]
[1778584147717,62.24,80599.45,0.11,-0.0053,0.0,0.87837]
[1778584152751,62.24,80599.88,0.11,-0.0053,0.0,0.87811]
[1778584157794,62.24,80586.63,0.11,-0.00536,0.0,0.88628]
[1778584162828,62.24,80590.83,0.11,-0.00534,0.0,0.88368]
[1778584167864,62.24,80589.92,0.11,-0.00534,0.0,0.88424]
[1778584172900,62.24,80591.73,0.11,-0.00533,0.0,0.88191]
[1778584177933,62.24,80587.65,0.11,-0.00534,0.0,0.88443]
[1778584182973,62.24,80588.14,0.11,-0.00534,0.0,0.88413]
[1778584188007,62.24,80585.66,0.11,-0.00535,0.0,0.88566]
[1778584193039,62.24,80582.38,0.11,-0.00537,0.0,0.88769]
[1778584198073,62.24,80583.07,0.11,-0.00536,0.0,0.88726]
[1778584203109,62.24,80596.75,0.11,-0.0053,0.0,0.87882]
[1778584207691,62.24,80652.05,0.11,-0.00507,0.0,0.84538]
[1778584213237,62.24,80637.68,0.11,-0.00513,0.0,0.85396]
[1778584218251,62.24,80644.81,0.11,-0.0051,0.0,0.84969]
[1778584223292,62.24,80664.56,0.11,-0.00502,0.0,0.83797]
[1778584228326,62.24,80649.29,0.11,-0.00509,0.0,0.84702]
[1778584233362,62.24,80655.23,0.11,-0.00505,0.0,0.84231]
[1778584238397,62.24,80647.01,0.11,-0.00509,0.0,0.8472]
[1778584243433,62.24,80628.85,0.11,-0.00516,0.0,0.85808]
[1778584247460,62.24,80611.89,0.11,-0.00523,0.0,0.86835]
[1778584252495,62.24,80603.03,0.11,-0.00527,0.0,0.87376]
[1778584257530,62.24,80594.68,0.11,-0.00531,0.0,0.87888]
[1778584262565,62.24,80584.88,0.11,-0.00535,0.0,0.88492]
[1778584267602,62.24,80580.32,0.11,-0.00537,0.0,0.88775]
[1778584272637,62.24,80581.14,0.11,-0.00536,0.0,0.88724]
[1778584277671,62.24,80579.41,0.11,-0.00537,0.0,0.88831]
[1778584282707,62.24,80577.15,0.11,-0.00538,0.0,0.88972]
[1778584287749,62.24,80579.5,0.11,-0.00537,0.0,0.88826]
[1778584292778,62.24,80580.32,0.11,-0.00536,0.0,0.88653]
[1778584297813,62.24,80580.72,0.11,-0.00536,0.0,0.88628]
[1778584302850,62.24,80587.88,0.11,-0.00533,0.0,0.88185]
[1778584308410,62.24,80579.89,0.11,-0.00536,0.0,0.88679]
[1778584313927,62.24,80578.61,0.11,-0.00537,0.0,0.88759]
[1778584318962,62.24,80579.66,0.11,-0.00536,0.0,0.88694]
[1778584323998,62.24,80572.91,0.11,-0.00539,0.0,0.89113]
[1778584329034,62.24,80572.02,0.11,-0.0054,0.0,0.89168]
[1778584334067,62.24,80570.53,0.11,-0.0054,0.0,0.89261]
[1778584339104,62.24,80569.34,0.11,-0.00541,0.0,0.89335]
[1778584344139,62.24,80568.5,0.11,-0.00541,0.0,0.89388]
[1778584349174,62.24,80566.91,0.11,-0.00542,0.0,0.89487]
[1778584354209,62.24,80563.15,0.11,-0.00543,0.0,0.89599]
[1778584359244,62.24,80563.53,0.11,-0.00543,0.0,0.89576]
[1778584364279,62.24,80568.93,0.11,-0.0054,0.0,0.89238]
[1778584369313,62.24,80566.32,0.11,-0.00541,0.0,0.89401]
[1778584374350,62.24,80552.9,0.11,-0.00547,0.0,0.90242]
[1778584379387,62.24,80554.12,0.11,-0.00547,0.0,0.90166]
[1778584384420,62.24,80555.14,0.11,-0.00546,0.0,0.90101]
[1778584389455,62.24,80556.35,0.11,-0.00546,0.0,0.90025]
[1778584394490,62.24,80556.44,0.11,-0.00546,0.0,0.9002]
[1778584399526,62.24,80556.75,0.11,-0.00546,0.0,0.9]
[1778584404561,62.24,80557.07,0.11,-0.00545,0.0,0.8998]
[1778584409596,62.24,80556.52,0.11,-0.00546,0.0,0.90015]
[1778584414633,62.24,80556.64,0.11,-0.00545,0.0,0.89884]
[1778584419666,62.24,80553.15,0.11,-0.00546,0.0,0.90103]
[1778584424701,62.24,80553.45,0.11,-0.00546,0.0,0.90084]
[1778584429736,62.24,80553.96,0.11,-0.00546,0.0,0.90052]
[1778584434934,62.24,80553.68,0.11,-0.00546,0.0,0.9007]
[1778584434956,62.24,80553.08,0.11,-0.00546,0.0,0.90107]
[1778584435482,62.24,80553.08,0.11,-0.00546,0.0,0.90107]
[1778584435778,62.24,80553.08,0.11,-0.00546,0.0,0.90107]
[1778584440813,62.24,80554.44,0.11,-0.00546,0.0,0.90022]
[1778584445848,62.24,80558.27,0.11,-0.00544,0.0,0.89782]
[1778584450883,62.24,80558.71,0.11,-0.00544,0.0,0.89754]
[1778584455918,62.24,80563.37,0.11,-0.00542,0.0,0.89463]
[1778584460953,62.24,80562.52,0.11,-0.00542,0.0,0.89516]
[1778584465988,62.24,80564.75,0.11,-0.00541,0.0,0.89376]
[1778584471028,62.24,80559.16,0.11,-0.00543,0.0,0.89603]
[1778584476059,62.24,80562.37,0.11,-0.00542,0.0,0.89402]
[1778584481094,62.24,80563.27,0.11,-0.00541,0.0,0.89346]
[1778584486129,62.24,80561.34,0.11,-0.00542,0.0,0.89467]
[1778584491164,62.24,80557.71,0.11,-0.00544,0.0,0.89694]
[1778584496199,62.24,80557.61,0.11,-0.00544,0.0,0.897]
[1778584501234,62.24,80556.55,0.11,-0.00544,0.0,0.89766]
[1778584506272,62.24,80556.77,0.11,-0.00544,0.0,0.89753]
[1778584514325,62.24,80555.53,0.11,-0.00545,0.0,0.8983]
[1778584517346,62.24,80532.66,0.11,-0.00555,0.0,0.91274]
[1778584522381,62.24,80533.02,0.11,-0.00554,0.0,0.91251]
[1778584527416,62.24,80530.93,0.11,-0.00555,0.0,0.91384]
[1778584532451,62.24,80532.66,0.11,-0.00554,0.0,0.9115]
[1778584537486,62.24,80529.01,0.11,-0.00556,0.0,0.91382]
[1778584542521,62.24,80529.54,0.11,-0.00555,0.0,0.91348]
[1778584547556,62.24,80530.34,0.11,-0.00555,0.0,0.91297]
[1778584552591,62.24,80531.04,0.11,-0.00555,0.0,0.91252]
[1778584557626,62.24,80532.85,0.11,-0.00554,0.0,0.91137]
[1778584562661,62.24,80525.21,0.11,-0.00557,0.0,0.91624]
[1778584567697,62.24,80524.94,0.11,-0.00557,0.0,0.91641]
[1778584572731,62.24,80519.63,0.11,-0.0056,0.0,0.9198]
[1778584577768,62.24,80514.95,0.11,-0.00562,0.0,0.9228]
[1778584582803,62.24,80511.57,0.11,-0.00563,0.0,0.92497]
[1778584587838,62.24,80515.49,0.11,-0.00562,0.0,0.92246]
[1778584592872,62.24,80502.38,0.11,-0.00567,0.0,0.92964]
[1778584597908,62.24,80501.65,0.11,-0.00567,0.0,0.93011]
[1778584602943,62.24,80501.64,0.11,-0.00567,0.0,0.93011]
[1778584607978,62.24,80500.01,0.11,-0.00568,0.0,0.93117]
[1778584613013,62.24,80497.31,0.11,-0.00569,0.0,0.93292]
[1778584618051,62.24,80500.42,0.11,-0.00568,0.0,0.9309]
[1778584623089,62.24,80497.96,0.11,-0.00569,0.0,0.93249]
[1778584628121,62.24,80498.35,0.11,-0.00569,0.0,0.93224]
[1778584633158,62.24,80496.31,0.11,-0.00569,0.0,0.93356]
[1778584638194,62.24,80496.51,0.11,-0.00569,0.0,0.93343]
[1778584643228,62.24,80497.03,0.11,-0.00569,0.0,0.9331]
[1778584648263,62.24,80497.92,0.11,-0.00569,0.0,0.93252]
[1778584653301,62.24,80496.47,0.11,-0.00569,0.0,0.93219]
[1778584658335,62.24,80496.09,0.11,-0.00569,0.0,0.93244]
[1778584663369,62.24,80499.43,0.11,-0.00567,0.0,0.93028]
[1778584668404,62.24,80499.39,0.11,-0.00567,0.0,0.9303]
[1778584674446,62.24,80498.62,0.11,-0.00568,0.0,0.9308]
[1778584679481,62.24,80498.61,0.11,-0.00568,0.0,0.93081]
[1778584684516,62.24,80498.92,0.11,-0.00568,0.0,0.93061]
[1778584689551,62.24,80505.48,0.11,-0.00565,0.0,0.92637]
[1778584694586,62.24,80500.57,0.11,-0.00567,0.0,0.92954]
[1778584701187,62.24,80486.04,0.11,-0.00573,0.0,0.93897]
[1778584706671,62.24,80483.79,0.11,-0.00574,0.0,0.94044]
[1778584711708,62.24,80490.72,0.11,-0.0057,0.0,0.93465]
[1778584716740,62.24,80486.29,0.11,-0.00572,0.0,0.93753]
[1778584721774,62.24,80488.27,0.11,-0.00572,0.0,0.93624]
[1778584726810,62.24,80479.58,0.11,-0.00576,0.0,0.94191]
[1778584731846,62.24,80479.96,0.11,-0.00575,0.0,0.94166]
[1778584736880,62.24,80484.59,0.11,-0.00573,0.0,0.93864]
[1778584741915,62.24,80481.21,0.11,-0.00575,0.0,0.94084]
[1778584746950,62.24,80480.27,0.11,-0.00575,0.0,0.94146]
[1778584751985,62.24,80469.5,0.11,-0.0058,0.0,0.94852]
[1778584757029,62.24,80480.5,0.11,-0.00575,0.0,0.94131]
[1778584762063,62.24,80485.72,0.11,-0.00573,0.0,0.9379]
[1778584767100,62.24,80495.41,0.11,-0.00568,0.0,0.93161]
[1778584772135,62.24,80495.38,0.11,-0.00568,0.0,0.93036]
[1778584777170,62.24,80500.02,0.11,-0.00566,0.0,0.92737]
[1778584782205,62.24,80498.82,0.11,-0.00566,0.0,0.92814]
[1778584787245,62.24,80497.23,0.11,-0.00567,0.0,0.92917]
[1778584792282,62.24,80502.44,0.11,-0.00564,0.0,0.92581]
[1778584797317,62.24,80507.94,0.11,-0.00562,0.0,0.92227]
[1778584802352,62.24,80509.04,0.11,-0.00561,0.0,0.92156]
[1778584807388,62.24,80490.89,0.11,-0.0057,0.0,0.93327]
[1778584812432,62.24,80491.41,0.11,-0.00569,0.0,0.93293]
[1778584818471,62.24,80502.25,0.11,-0.00565,0.0,0.92593]
[1778584823506,62.24,80501.24,0.11,-0.00565,0.0,0.92658]
[1778584828541,62.24,80498.78,0.11,-0.00566,0.0,0.92817]
[1778584833578,62.24,80498.8,0.11,-0.00565,0.0,0.92689]
[1778584840627,62.24,80499.19,0.11,-0.00565,0.0,0.92664]
[1778584845689,62.24,80500.33,0.11,-0.00565,0.0,0.9259]
[1778584850721,62.24,80500.65,0.11,-0.00564,0.0,0.9257]
[1778584855754,62.24,80508.57,0.11,-0.00561,0.0,0.92061]
[1778584860787,62.24,80520.37,0.11,-0.00556,0.0,0.91307]
[1778584865822,62.24,80526.63,0.11,-0.00553,0.0,0.90909]
[1778584870858,62.24,80519.65,0.11,-0.00556,0.0,0.91353]
[1778584875896,62.24,80523.41,0.11,-0.00554,0.0,0.91114]
[1778584880931,62.24,80521.79,0.11,-0.00555,0.0,0.91217]
[1778584885967,62.24,80523.01,0.11,-0.00554,0.0,0.91139]
[1778584890999,62.24,80528.25,0.11,-0.00551,0.0,0.90682]
[1778584896037,62.24,80534.13,0.11,-0.00549,0.0,0.90311]
[1778584901072,62.24,80537.21,0.11,-0.00548,0.0,0.90116]
[1778584906107,62.24,80530.73,0.11,-0.0055,0.0,0.90525]
[1778584911143,62.24,80529.15,0.11,-0.00551,0.0,0.90625]
[1778584916180,62.24,80529.76,0.11,-0.00551,0.0,0.90587]
[1778584921215,62.24,80536.64,0.11,-0.00548,0.0,0.90152]
[1778584926250,62.24,80537.84,0.11,-0.00547,0.0,0.90077]
[1778584931285,62.24,80532.59,0.11,-0.0055,0.0,0.90408]
[1778584936320,62.24,80549.0,0.11,-0.00542,0.0,0.89377]
[1778584941355,62.24,80556.18,0.11,-0.00539,0.0,0.88929]
[1778584946390,62.24,80560.56,0.11,-0.00537,0.0,0.88657]
[1778584951426,62.24,80572.96,0.11,-0.00531,0.0,0.87768]
[1778584956460,62.24,80575.05,0.11,-0.0053,0.0,0.87639]
[1778584961536,62.24,80568.97,0.11,-0.00533,0.0,0.88014]
[1778584963511,62.24,80550.76,0.11,-0.00541,0.0,0.89144]
[1778584965525,62.24,80532.92,0.11,-0.00549,0.0,0.90263]
[1778584970560,62.24,80544.73,0.11,-0.00543,0.0,0.89521]
[1778584975595,62.24,80542.22,0.11,-0.00545,0.0,0.89678]
[1778584980630,62.24,80550.08,0.11,-0.00541,0.0,0.89186]
[1778584985666,62.24,80551.63,0.11,-0.0054,0.0,0.8909]
[1778584990702,62.24,80546.18,0.11,-0.00543,0.0,0.8943]
[1778584995738,62.24,80546.76,0.11,-0.00543,0.0,0.89394]
[1778585000772,62.24,80545.6,0.11,-0.00543,0.0,0.89466]
[1778585005809,62.24,80545.55,0.11,-0.00543,0.0,0.89469]
[1778585010842,62.24,80544.26,0.11,-0.00544,0.0,0.8955]
[1778585015877,62.24,80548.66,0.11,-0.00541,0.0,0.89152]
[1778585020915,62.24,80550.01,0.11,-0.0054,0.0,0.89068]
[1778585025947,62.24,80552.2,0.11,-0.0054,0.0,0.88931]
[1778585030982,62.24,80563.13,0.11,-0.00535,0.0,0.88253]
[1778585036018,62.24,80564.75,0.11,-0.00534,0.0,0.88153]
[1778585041057,62.24,80564.51,0.11,-0.00534,0.0,0.88168]
[1778585045928,62.24,80560.69,0.11,-0.00536,0.0,0.88404]
[1778585046090,62.24,80560.66,0.11,-0.00536,0.0,0.88406]
[1778585046959,62.24,80560.66,0.11,-0.00536,0.0,0.88406]
[1778585047095,62.24,80560.14,0.11,-0.00536,0.0,0.88438]
[1778585053137,62.24,80545.98,0.11,-0.00542,0.0,0.89319]
[1778585058172,62.24,80546.02,0.11,-0.00542,0.0,0.89317]
[1778585063207,62.24,80547.03,0.11,-0.00542,0.0,0.89254]
[1778585068242,62.24,80554.86,0.11,-0.00538,0.0,0.88766]
[1778585073277,62.24,80564.71,0.11,-0.00533,0.0,0.88033]
[1778585078312,62.24,80561.69,0.11,-0.00535,0.0,0.8822]
[1778585083347,62.24,80565.66,0.11,-0.00533,0.0,0.87975]
[1778585088382,62.24,80559.36,0.11,-0.00536,0.0,0.88364]
[1778585093417,62.24,80562.26,0.11,-0.00534,0.0,0.88185]
[1778585098452,62.24,80561.16,0.11,-0.00535,0.0,0.88253]
[1778585103487,62.24,80561.04,0.11,-0.00535,0.0,0.8826]
[1778585108522,62.24,80562.21,0.11,-0.00534,0.0,0.88188]
[1778585113556,62.24,80564.21,0.11,-0.00534,0.0,0.88064]
[1778585118606,62.24,80575.98,0.11,-0.00529,0.0,0.8734]
[1778585118688,62.24,80576.48,0.11,-0.00528,0.0,0.87309]
[1778585119587,62.24,80576.48,0.11,-0.00528,0.0,0.87309]
[1778585119680,62.24,80577.95,0.11,-0.00528,0.0,0.87219]
[1778585125642,62.24,80576.69,0.11,-0.00528,0.0,0.87296]
[1778585130680,62.24,80586.6,0.11,-0.00524,0.0,0.86691]
[1778585135715,62.24,80587.88,0.11,-0.00523,0.0,0.86492]
[1778585140750,62.24,80585.95,0.11,-0.00524,0.0,0.8661]
[1778585144366,62.24,80602.12,0.11,-0.00517,0.0,0.8563]
[1778585149813,62.24,80601.62,0.11,-0.00517,0.0,0.8566]
[1778585154849,62.24,80602.07,0.11,-0.00517,0.0,0.85633]
[1778585159884,62.24,80605.46,0.11,-0.00516,0.0,0.85429]
[1778585164919,62.24,80591.44,0.11,-0.00521,0.0,0.86276]
[1778585169954,62.24,80604.18,0.11,-0.00516,0.0,0.85506]
[1778585174991,62.24,80604.82,0.11,-0.00516,0.0,0.85467]
[1778585180025,62.24,80611.97,0.11,-0.00513,0.0,0.85038]
[1778585185059,62.24,80605.79,0.11,-0.00515,0.0,0.85409]
[1778585190095,62.24,80610.51,0.11,-0.00513,0.0,0.85125]
[1778585195129,62.24,80619.44,0.11,-0.00509,0.0,0.84473]
[1778585200164,62.24,80616.38,0.11,-0.0051,0.0,0.84655]
[1778585205199,62.24,80608.36,0.11,-0.00514,0.0,0.85135]
[1778585210234,62.24,80611.31,0.11,-0.00512,0.0,0.84958]
[1778585217284,62.24,80615.02,0.11,-0.00511,0.0,0.84736]
[1778585224333,62.24,80614.95,0.11,-0.00511,0.0,0.84741]
[1778585229368,62.24,80616.44,0.11,-0.0051,0.0,0.84652]
[1778585234996,62.24,80617.53,0.11,-0.0051,0.0,0.84587]
[1778585240446,62.24,80614.97,0.11,-0.00511,0.0,0.84739]
[1778585245479,62.24,80616.76,0.11,-0.0051,0.0,0.84632]
[1778585251526,62.24,80621.21,0.11,-0.00508,0.0,0.84249]
[1778585256561,62.24,80621.46,0.11,-0.00508,0.0,0.84234]
[1778585261605,62.24,80620.52,0.11,-0.00508,0.0,0.8429]
[1778585265640,62.24,80595.22,0.11,-0.00518,0.0,0.85807]
[1778585270675,62.24,80592.34,0.11,-0.0052,0.0,0.85981]
[1778585275710,62.24,80591.0,0.11,-0.0052,0.0,0.86063]
[1778585281752,62.24,80592.5,0.11,-0.0052,0.0,0.85972]
[1778585286787,62.24,80591.53,0.11,-0.0052,0.0,0.8603]
[1778585291823,62.24,80592.93,0.11,-0.00519,0.0,0.85946]
[1778585296857,62.24,80593.6,0.11,-0.00519,0.0,0.85905]
[1778585301893,62.24,80594.22,0.11,-0.00519,0.0,0.85868]
[1778585306928,62.24,80588.61,0.11,-0.00521,0.0,0.86207]
[1778585313979,62.24,80586.61,0.11,-0.00521,0.0,0.86209]
[1778585319013,62.24,80585.32,0.11,-0.00522,0.0,0.86287]
[1778585325640,62.24,80584.84,0.11,-0.00522,0.0,0.86316]
[1778585333111,62.24,80584.4,0.11,-0.00522,0.0,0.86343]
[1778585339154,62.24,80584.75,0.11,-0.00522,0.0,0.86322]
[1778585344189,62.24,80591.99,0.11,-0.00519,0.0,0.85883]
[1778585349224,62.24,80591.28,0.11,-0.00519,0.0,0.85926]
[1778585354259,62.24,80598.44,0.11,-0.00516,0.0,0.85493]
[1778585359295,62.24,80597.3,0.11,-0.00517,0.0,0.85562]
[1778585364329,62.24,80597.95,0.11,-0.00517,0.0,0.85523]
[1778585369364,62.24,80599.37,0.11,-0.00516,0.0,0.85437]
[1778585374404,62.24,80599.32,0.11,-0.00515,0.0,0.85321]
[1778585379434,62.24,80601.25,0.11,-0.00514,0.0,0.85205]
[1778585384469,62.24,80599.17,0.11,-0.00515,0.0,0.8533]
[1778585389504,62.24,80597.61,0.11,-0.00516,0.0,0.85424]
[1778585394539,62.24,80597.53,0.11,-0.00516,0.0,0.85429]
[1778585399574,62.24,80594.81,0.11,-0.00517,0.0,0.85593]
[1778585404622,62.24,80602.93,0.11,-0.00514,0.0,0.85104]
[1778585410672,62.24,80608.09,0.11,-0.00512,0.0,0.84795]
[1778585415701,62.24,80605.23,0.11,-0.00513,0.0,0.84966]
[1778585420735,62.24,80606.76,0.11,-0.00512,0.0,0.84874]
[1778585426348,62.24,80607.22,0.11,-0.00512,0.0,0.84847]
[1778585431814,62.24,80609.26,0.11,-0.0051,0.0,0.84606]
[1778585436847,62.24,80613.9,0.11,-0.00509,0.0,0.84329]
[1778585441885,62.24,80615.11,0.11,-0.00508,0.0,0.84257]
[1778585446919,62.24,80618.78,0.11,-0.00507,0.0,0.84039]
[1778585449498,62.24,80618.58,0.11,-0.00507,0.0,0.84051]
[1778585449990,62.24,80618.58,0.11,-0.00507,0.0,0.84051]
[1778585452775,62.24,80625.16,0.11,-0.00504,0.0,0.83661]
[1778585452959,62.24,80627.45,0.11,-0.00503,0.0,0.83526]
[1778585457937,62.24,80633.47,0.11,-0.00501,0.0,0.83171]
[1778585458000,62.24,80645.74,0.11,-0.00496,0.0,0.82451]
[1778585463042,62.24,80634.57,0.11,-0.005,0.0,0.83106]
[1778585468076,62.24,80636.92,0.11,-0.00499,0.0,0.82968]
[1778585474118,62.24,80637.99,0.11,-0.00499,0.0,0.82905]
[1778585479152,62.24,80634.4,0.11,-0.005,0.0,0.83116]
[1778585484189,62.24,80626.53,0.11,-0.00503,0.0,0.8358]
[1778585489224,62.24,80623.76,0.11,-0.00505,0.0,0.83744]
[1778585494259,62.24,80634.15,0.11,-0.005,0.0,0.83014]
[1778585499295,62.24,80637.26,0.11,-0.00498,0.0,0.82831]
[1778585504330,62.24,80641.56,0.11,-0.00497,0.0,0.82579]
[1778585509365,62.24,80645.21,0.11,-0.00495,0.0,0.82366]
[1778585514400,62.24,80641.39,0.11,-0.00497,0.0,0.82589]
[1778585518635,62.24,80642.15,0.11,-0.00496,0.0,0.82544]
[1778585518734,62.24,80642.5,0.11,-0.00496,0.0,0.82524]
[1778585524470,62.24,80641.38,0.11,-0.00497,0.0,0.82589]
[1778585529505,62.24,80633.78,0.11,-0.005,0.0,0.83035]
[1778585534540,62.24,80631.41,0.11,-0.00501,0.0,0.83175]
[1778585539577,62.24,80634.57,0.11,-0.00499,0.0,0.82989]
[1778585544615,62.24,80636.91,0.11,-0.00499,0.0,0.82851]
[1778585549648,62.24,80637.61,0.11,-0.00498,0.0,0.8281]
[1778585554684,62.24,80638.66,0.11,-0.00497,0.0,0.82632]
[1778585559719,62.24,80638.25,0.11,-0.00497,0.0,0.82656]
[1778585564754,62.24,80639.04,0.11,-0.00497,0.0,0.8261]
[1778585569789,62.24,80638.03,0.11,-0.00497,0.0,0.82669]
[1778585574824,62.24,80638.88,0.11,-0.00497,0.0,0.82619]
[1778585579862,62.24,80638.68,0.11,-0.00497,0.0,0.82631]
[1778585584894,62.24,80639.29,0.11,-0.00497,0.0,0.82595]
[1778585589929,62.24,80637.52,0.11,-0.00498,0.0,0.82699]
[1778585594965,62.24,80634.96,0.11,-0.00499,0.0,0.82849]
[1778585603021,62.24,80625.88,0.11,-0.00502,0.0,0.83383]
[1778585608056,62.24,80626.62,0.11,-0.00502,0.0,0.8334]
[1778585613092,62.24,80627.52,0.11,-0.00501,0.0,0.83169]
[1778585618126,62.24,80628.84,0.11,-0.005,0.0,0.83092]
[1778585623161,62.24,80636.91,0.11,-0.00497,0.0,0.82618]
[1778585625647,62.24,80637.54,0.11,-0.00497,0.0,0.82581]
[1778585626135,62.24,80637.54,0.11,-0.00497,0.0,0.82581]
[1778585633231,62.24,80628.32,0.11,-0.00501,0.0,0.83122]
[1778585637623,62.24,80628.79,0.11,-0.005,0.0,0.83095]
[1778585638271,62.24,80629.27,0.11,-0.005,0.0,0.83066]
[1778585639702,62.24,80629.29,0.11,-0.005,0.0,0.83065]
[1778585640280,62.24,80628.52,0.11,-0.00501,0.0,0.8311]
[1778585645315,62.24,80627.56,0.11,-0.00501,0.0,0.83167]
[1778585650350,62.24,80627.14,0.11,-0.00501,0.0,0.83192]
[1778585655385,62.24,80630.74,0.11,-0.005,0.0,0.8298]
[1778585656929,62.24,80630.74,0.11,-0.005,0.0,0.8298]
[1778585657034,62.24,80630.01,0.11,-0.005,0.0,0.83023]
[1778585658032,62.24,80630.01,0.11,-0.005,0.0,0.83023]
[1778585658036,62.24,80630.99,0.11,-0.005,0.0,0.82965]
[1778585663441,62.24,80619.46,0.11,-0.00504,0.0,0.83645]
[1778585669483,62.24,80620.79,0.11,-0.00504,0.0,0.83566]
[1778585674519,62.24,80620.06,0.11,-0.00503,0.0,0.83492]
[1778585679554,62.24,80620.09,0.11,-0.00503,0.0,0.8349]
[1778585684589,62.24,80630.75,0.11,-0.00499,0.0,0.82862]
[1778585689624,62.24,80633.17,0.11,-0.00498,0.0,0.8272]
[1778585694660,62.24,80635.61,0.11,-0.00497,0.0,0.82577]
[1778585699694,62.24,80642.12,0.11,-0.00494,0.0,0.82197]
[1778585704730,62.24,80642.8,0.11,-0.00494,0.0,0.82157]
[1778585709764,62.24,80644.58,0.11,-0.00493,0.0,0.82054]
[1778585714800,62.24,80641.67,0.11,-0.00495,0.0,0.82223]
[1778585719834,62.24,80643.37,0.11,-0.00494,0.0,0.82124]
[1778585724871,62.24,80639.33,0.11,-0.00495,0.0,0.8236]
[1778585729905,62.24,80637.19,0.11,-0.00496,0.0,0.82485]
[1778585734940,62.24,80638.07,0.11,-0.00495,0.0,0.82317]
[1778585739976,62.24,80638.99,0.11,-0.00495,0.0,0.82263]
[1778585745012,62.24,80641.77,0.11,-0.00494,0.0,0.82101]
[1778585750046,62.24,80642.54,0.11,-0.00494,0.0,0.82056]
[1778585755082,62.24,80641.35,0.11,-0.00494,0.0,0.82126]
[1778585760117,62.24,80642.33,0.11,-0.00494,0.0,0.82068]
[1778585765152,62.24,80643.23,0.11,-0.00493,0.0,0.82016]
[1778585770188,62.24,80642.08,0.11,-0.00494,0.0,0.82083]
[1778585775224,62.24,80637.92,0.11,-0.00495,0.0,0.82326]
[1778585780259,62.24,80637.45,0.11,-0.00496,0.0,0.82353]
[1778585785294,62.24,80636.12,0.11,-0.00496,0.0,0.82431]
[1778585790328,62.24,80637.73,0.11,-0.00495,0.0,0.82337]
[1778585796371,62.24,80638.54,0.11,-0.00494,0.0,0.82173]
[1778585801406,62.24,80639.36,0.11,-0.00494,0.0,0.82125]
[1778585806442,62.24,80639.46,0.11,-0.00494,0.0,0.82119]
[1778585811477,62.24,80640.11,0.11,-0.00494,0.0,0.82082]
[1778585817518,62.24,80641.3,0.11,-0.00493,0.0,0.82012]
[1778585822553,62.24,80641.85,0.11,-0.00493,0.0,0.8198]
[1778585827589,62.24,80651.67,0.11,-0.00489,0.0,0.8141]
[1778585832625,62.24,80652.9,0.11,-0.00489,0.0,0.81339]
[1778585837658,62.24,80652.65,0.11,-0.00489,0.0,0.81354]
[1778585842693,62.24,80644.49,0.11,-0.00492,0.0,0.81827]
[1778585847728,62.24,80637.91,0.11,-0.00495,0.0,0.8221]
[1778585852763,62.24,80640.91,0.11,-0.00493,0.0,0.81919]
[1778585857798,62.24,80642.74,0.11,-0.00492,0.0,0.81812]
[1778585862843,62.24,80639.32,0.11,-0.00493,0.0,0.82011]
[1778585867880,62.24,80639.3,0.11,-0.00493,0.0,0.82013]
[1778585873920,62.24,80638.57,0.11,-0.00494,0.0,0.82055]
[1778585879521,62.24,80634.97,0.11,-0.00495,0.0,0.82265]
[1778585885000,62.24,80637.58,0.11,-0.00494,0.0,0.82113]
[1778585890035,62.24,80636.16,0.11,-0.00495,0.0,0.82196]
[1778585895068,62.24,80636.07,0.11,-0.00495,0.0,0.82201]
[1778585900103,62.24,80640.16,0.11,-0.00493,0.0,0.81962]
[1778585905137,62.24,80646.39,0.11,-0.00491,0.0,0.81601]
[1778585910172,62.24,80648.23,0.11,-0.0049,0.0,0.81494]
[1778585915210,62.24,80649.21,0.11,-0.00489,0.0,0.81322]
[1778585920242,62.24,80649.43,0.11,-0.00489,0.0,0.81309]
[1778585927291,62.24,80647.85,0.11,-0.00489,0.0,0.814]
[1778585932325,62.24,80646.73,0.11,-0.0049,0.0,0.81465]
[1778585937360,62.24,80643.42,0.11,-0.00491,0.0,0.81657]
[1778585942396,62.24,80649.3,0.11,-0.00489,0.0,0.81316]
[1778585947431,62.24,80651.98,0.11,-0.00488,0.0,0.81162]
[1778585952466,62.24,80652.89,0.11,-0.00487,0.0,0.81109]
[1778585957500,62.24,80654.35,0.11,-0.00487,0.0,0.81025]
[1778585962538,62.24,80655.03,0.11,-0.00487,0.0,0.80986]
[1778585968580,62.24,80655.28,0.11,-0.00486,0.0,0.80971]
[1778585973621,62.24,80657.64,0.11,-0.00485,0.0,0.80721]
[1778585978652,62.24,80655.86,0.11,-0.00486,0.0,0.80823]
[1778585983686,62.24,80643.43,0.11,-0.0049,0.0,0.81541]
[1778585988721,62.24,80642.42,0.11,-0.00491,0.0,0.81599]
[1778585993757,62.24,80648.39,0.11,-0.00488,0.0,0.81254]
[1778585998794,62.24,80649.39,0.11,-0.00488,0.0,0.81196]
[1778586003829,62.24,80654.9,0.11,-0.00486,0.0,0.80878]
[1778586008864,62.24,80656.4,0.11,-0.00485,0.0,0.80792]
[1778586013899,62.24,80658.74,0.11,-0.00484,0.0,0.80657]
[1778586020550,62.24,80661.05,0.11,-0.00483,0.0,0.80525]
[1778586025983,62.24,80656.72,0.11,-0.00485,0.0,0.80773]
[1778586031018,62.24,80657.82,0.11,-0.00484,0.0,0.80595]
[1778586036053,62.24,80657.68,0.11,-0.00484,0.0,0.80603]
[1778586041088,62.24,80659.36,0.11,-0.00483,0.0,0.80507]
[1778586046124,62.24,80660.65,0.11,-0.00483,0.0,0.80433]
[1778586051158,62.24,80660.9,0.11,-0.00483,0.0,0.80419]
[1778586056193,62.24,80661.01,0.11,-0.00483,0.0,0.80412]
[1778586061233,62.24,80666.92,0.11,-0.00481,0.0,0.80075]
[1778586066266,62.24,80672.52,0.11,-0.00478,0.0,0.79755]
[1778586071301,62.24,80681.95,0.11,-0.00475,0.0,0.79221]
[1778586076336,62.24,80684.43,0.11,-0.00474,0.0,0.79081]
[1778586081371,62.24,80686.79,0.11,-0.00473,0.0,0.78947]
[1778586086406,62.24,80685.99,0.11,-0.00473,0.0,0.78993]
[1778586091441,62.24,80691.25,0.11,-0.0047,0.0,0.78584]
[1778586096476,62.24,80690.53,0.11,-0.00471,0.0,0.78624]
[1778586101511,62.24,80689.88,0.11,-0.00471,0.0,0.7866]
[1778586106547,62.24,80689.88,0.11,-0.00471,0.0,0.7866]
[1778586111583,62.24,80691.41,0.11,-0.0047,0.0,0.78575]
[1778586116617,62.24,80691.23,0.11,-0.0047,0.0,0.78585]
[1778586121655,62.24,80691.79,0.11,-0.0047,0.0,0.78553]
[1778586126687,62.24,80690.54,0.11,-0.00471,0.0,0.78623]
[1778586131722,62.24,80690.43,0.11,-0.00471,0.0,0.7863]
[1778586136759,62.24,80689.74,0.11,-0.00471,0.0,0.78668]
[1778586141795,62.24,80690.59,0.11,-0.00471,0.0,0.78621]
[1778586146829,62.24,80693.28,0.11,-0.0047,0.0,0.7847]
[1778586151863,62.24,80694.96,0.11,-0.00468,0.0,0.78263]
[1778586156899,62.24,80696.28,0.11,-0.00468,0.0,0.78189]
[1778586161933,62.24,80698.88,0.11,-0.00467,0.0,0.78044]
[1778586166972,62.24,80693.14,0.11,-0.00469,0.0,0.78365]
[1778586172006,62.24,80694.94,0.11,-0.00468,0.0,0.78264]
[1778586177039,62.24,80696.42,0.11,-0.00468,0.0,0.78181]
[1778586182076,62.24,80693.64,0.11,-0.00469,0.0,0.78337]
[1778586188117,62.24,80695.16,0.11,-0.00468,0.0,0.78252]
[1778586193151,62.24,80695.57,0.11,-0.00468,0.0,0.78229]
[1778586198186,62.24,80696.53,0.11,-0.00468,0.0,0.78175]
[1778586203221,62.24,80696.31,0.11,-0.00468,0.0,0.78187]
[1778586208257,62.24,80690.91,0.11,-0.0047,0.0,0.7849]
[1778586213291,62.24,80690.33,0.11,-0.00469,0.0,0.7841]
[1778586218326,62.24,80689.35,0.11,-0.0047,0.0,0.78465]
[1778586224368,62.24,80690.22,0.11,-0.0047,0.0,0.78416]
[1778586229403,62.24,80690.65,0.11,-0.00469,0.0,0.78392]
[1778586234438,62.24,80690.04,0.11,-0.0047,0.0,0.78426]
[1778586239473,62.24,80695.25,0.11,-0.00468,0.0,0.78134]
[1778586244508,62.24,80700.57,0.11,-0.00466,0.0,0.77837]
[1778586249543,62.24,80698.77,0.11,-0.00466,0.0,0.77938]
[1778586254578,62.24,80698.2,0.11,-0.00466,0.0,0.77969]
[1778586259613,62.24,80699.93,0.11,-0.00466,0.0,0.77873]
[1778586264648,62.24,80699.45,0.11,-0.00466,0.0,0.779]
[1778586267929,62.24,80699.56,0.11,-0.00466,0.0,0.77894]
[1778586268551,62.24,80699.84,0.11,-0.00466,0.0,0.77878]
[1778586273711,62.24,80703.55,0.11,-0.00464,0.0,0.7756]
[1778586278746,62.24,80703.87,0.11,-0.00464,0.0,0.77542]
[1778586283780,62.24,80703.92,0.11,-0.00464,0.0,0.77539]
[1778586288816,62.24,80704.53,0.11,-0.00463,0.0,0.77505]
[1778586293851,62.24,80704.94,0.11,-0.00463,0.0,0.77482]
[1778586298887,62.24,80703.5,0.11,-0.00464,0.0,0.77562]
[1778586303921,62.24,80703.57,0.11,-0.00464,0.0,0.77558]
[1778586308958,62.24,80703.63,0.11,-0.00464,0.0,0.77555]
[1778586317017,62.24,80703.14,0.11,-0.00464,0.0,0.77582]
[1778586322676,62.24,80703.42,0.11,-0.00464,0.0,0.77567]
[1778586328095,62.24,80703.21,0.11,-0.00464,0.0,0.77578]
[1778586333129,62.24,80702.93,0.11,-0.00463,0.0,0.77482]
[1778586338178,62.24,80697.44,0.11,-0.00465,0.0,0.77788]
[1778586343209,62.24,80691.5,0.11,-0.00468,0.0,0.78119]
[1778586348244,62.24,80689.71,0.11,-0.00468,0.0,0.78219]
[1778586353279,62.24,80689.7,0.11,-0.00468,0.0,0.7822]
[1778586358314,62.24,80689.54,0.11,-0.00468,0.0,0.78229]
[1778586364356,62.24,80689.0,0.11,-0.00469,0.0,0.78259]
[1778586369392,62.24,80688.99,0.11,-0.00469,0.0,0.7826]
[1778586374427,62.24,80688.27,0.11,-0.00469,0.0,0.783]
[1778586379463,62.24,80687.89,0.11,-0.00469,0.0,0.78321]
[1778586384497,62.24,80679.35,0.11,-0.00472,0.0,0.78801]
[1778586389531,62.24,80679.83,0.11,-0.00472,0.0,0.78774]
[1778586395574,62.24,80681.11,0.11,-0.00471,0.0,0.78589]
[1778586400609,62.24,80695.28,0.11,-0.00466,0.0,0.77796]
[1778586406651,62.24,80702.32,0.11,-0.00463,0.0,0.77404]
[1778586411686,62.24,80700.18,0.11,-0.00464,0.0,0.77523]
[1778586416722,62.24,80701.12,0.11,-0.00463,0.0,0.77471]
[1778586421757,62.24,80701.44,0.11,-0.00463,0.0,0.77453]
[1778586426791,62.24,80703.48,0.11,-0.00462,0.0,0.7734]
[1778586431828,62.24,80702.56,0.11,-0.00463,0.0,0.77391]
[1778586436862,62.24,80700.32,0.11,-0.00464,0.0,0.77515]
[1778586441897,62.24,80699.96,0.11,-0.00464,0.0,0.77535]
[1778586446932,62.24,80701.48,0.11,-0.00463,0.0,0.77451]
[1778586451967,62.24,80701.7,0.11,-0.00463,0.0,0.77327]
[1778586457002,62.24,80702.4,0.11,-0.00462,0.0,0.77288]
[1778586462038,62.24,80701.62,0.11,-0.00463,0.0,0.77332]
[1778586467073,62.24,80700.43,0.11,-0.00463,0.0,0.77398]
[1778586472108,62.24,80703.05,0.11,-0.00462,0.0,0.77252]
[1778586477148,62.24,80702.36,0.11,-0.00462,0.0,0.7729]
[1778586482180,62.24,80702.76,0.11,-0.00462,0.0,0.77268]
[1778586487214,62.24,80704.71,0.11,-0.00461,0.0,0.7716]
[1778586492255,62.24,80707.39,0.11,-0.0046,0.0,0.77012]
[1778586497290,62.24,80710.24,0.11,-0.00459,0.0,0.76855]
[1778586502325,62.24,80712.05,0.11,-0.00459,0.0,0.76755]
[1778586507360,62.24,80715.36,0.11,-0.00457,0.0,0.76573]
[1778586512395,62.24,80733.49,0.11,-0.0045,0.0,0.75472]
[1778586517430,62.24,80734.53,0.11,-0.0045,0.0,0.75415]
[1778586522469,62.24,80738.41,0.11,-0.00448,0.0,0.75205]
[1778586528507,62.24,80736.97,0.11,-0.00449,0.0,0.75283]
[1778586534160,62.24,80741.99,0.11,-0.00447,0.0,0.75012]
[1778586539584,62.24,80742.39,0.11,-0.00447,0.0,0.7499]
[1778586545626,62.24,80742.48,0.11,-0.00447,0.0,0.74985]
[1778586550661,62.24,80742.07,0.11,-0.00447,0.0,0.75007]
[1778586555698,62.24,80744.09,0.11,-0.00446,0.0,0.74898]
[1778586560732,62.24,80735.81,0.11,-0.00449,0.0,0.75346]
[1778586566773,62.24,80736.75,0.11,-0.00449,0.0,0.75295]
[1778586574441,62.24,80737.68,0.11,-0.00448,0.0,0.75135]
[1778586580872,62.24,80737.68,0.11,-0.00448,0.0,0.75135]
[1778586585907,62.24,80727.72,0.11,-0.00451,0.0,0.75676]
[1778586590941,62.24,80730.36,0.11,-0.00451,0.0,0.75532]
[1778586595978,62.24,80725.85,0.11,-0.00452,0.0,0.75778]
[1778586601013,62.24,80725.16,0.11,-0.00452,0.0,0.75815]
[1778586606051,62.24,80723.96,0.11,-0.00453,0.0,0.75881]
[1778586611087,62.24,80715.34,0.11,-0.00456,0.0,0.76352]
[1778586617126,62.24,80712.9,0.11,-0.00457,0.0,0.76486]
[1778586622165,62.24,80712.04,0.11,-0.00457,0.0,0.76534]
[1778586627195,62.24,80709.18,0.11,-0.00458,0.0,0.76691]
[1778586632231,62.24,80706.72,0.11,-0.00459,0.0,0.76715]
[1778586641294,62.24,80705.05,0.11,-0.00459,0.0,0.76808]
[1778586647341,62.24,80704.98,0.11,-0.00459,0.0,0.76811]
[1778586652372,62.24,80704.89,0.11,-0.00459,0.0,0.76816]
[1778586657407,62.24,80706.26,0.11,-0.00459,0.0,0.76741]
[1778586662443,62.24,80708.8,0.11,-0.00458,0.0,0.76601]
[1778586667480,62.24,80710.79,0.11,-0.00457,0.0,0.76491]
[1778586672514,62.24,80713.0,0.11,-0.00456,0.0,0.7637]
[1778586678556,62.24,80713.89,0.11,-0.00456,0.0,0.76321]
[1778586683592,62.24,80718.52,0.11,-0.00454,0.0,0.76068]
[1778586689634,62.24,80719.66,0.11,-0.00454,0.0,0.76005]
[1778586695329,62.24,80720.12,0.11,-0.00453,0.0,0.7587]
[1778586701718,62.24,80709.05,0.11,-0.00457,0.0,0.76476]
[1778586707760,62.24,80706.82,0.11,-0.00458,0.0,0.76599]
[1778586712795,62.24,80705.04,0.11,-0.00459,0.0,0.76697]
[1778586718837,62.24,80707.11,0.11,-0.00458,0.0,0.76583]
[1778586723876,62.24,80718.66,0.11,-0.00454,0.0,0.7595]
[1778586728926,62.24,80730.9,0.11,-0.00449,0.0,0.75283]
[1778586732101,62.24,80731.3,0.11,-0.00449,0.0,0.75262]
[1778586732135,62.24,80732.16,0.11,-0.00449,0.0,0.75215]
[1778586733914,62.24,80732.16,0.11,-0.00449,0.0,0.75215]
[1778586733979,62.24,80727.24,0.11,-0.0045,0.0,0.75482]
[1778586736964,62.24,80708.16,0.11,-0.00457,0.0,0.76525]
[1778586741998,62.24,80710.41,0.11,-0.00457,0.0,0.76402]
[1778586747034,62.24,80712.07,0.11,-0.00456,0.0,0.7631]
[1778586752071,62.24,80715.23,0.11,-0.00454,0.0,0.76027]
[1778586752732,62.24,80715.23,0.11,-0.00454,0.0,0.76027]
[1778586753076,62.24,80716.83,0.11,-0.00454,0.0,0.75939]
[1778586760126,62.24,80713.57,0.11,-0.00455,0.0,0.76118]
[1778586765161,62.24,80713.26,0.11,-0.00455,0.0,0.76135]
[1778586770196,62.24,80711.7,0.11,-0.00456,0.0,0.7622]
[1778586775233,62.24,80711.41,0.11,-0.00456,0.0,0.76236]
[1778586780269,62.24,80711.5,0.11,-0.00456,0.0,0.76231]
[1778586786309,62.24,80711.21,0.11,-0.00456,0.0,0.76247]
[1778586791344,62.24,80710.36,0.11,-0.00456,0.0,0.76293]
[1778586797386,62.24,80709.51,0.11,-0.00456,0.0,0.7634]
[1778586802421,62.24,80705.22,0.11,-0.00458,0.0,0.76576]
[1778586807455,62.24,80708.42,0.11,-0.00457,0.0,0.764]
[1778586814504,62.24,80711.82,0.11,-0.00455,0.0,0.76103]
[1778586820547,62.24,80712.25,0.11,-0.00455,0.0,0.76079]
[1778586826224,62.24,80713.4,0.11,-0.00454,0.0,0.76016]
[1778586831624,62.24,80700.23,0.11,-0.00459,0.0,0.7674]
[1778586837667,62.24,80710.23,0.11,-0.00455,0.0,0.7619]
[1778586842701,62.24,80714.26,0.11,-0.00454,0.0,0.75969]
[1778586847737,62.24,80718.26,0.11,-0.00452,0.0,0.75751]
[1778586852772,62.24,80726.71,0.11,-0.00449,0.0,0.75291]
[1778586857808,62.24,80734.7,0.11,-0.00446,0.0,0.74859]
[1778586862842,62.24,80735.57,0.11,-0.00446,0.0,0.74812]
[1778586867877,62.24,80733.76,0.11,-0.00447,0.0,0.7491]
[1778586872912,62.24,80740.11,0.11,-0.00444,0.0,0.74459]
[1778586877949,62.24,80746.69,0.11,-0.00441,0.0,0.74106]
[1778586878927,62.24,80746.69,0.11,-0.00441,0.0,0.74106]
[1778586879511,62.24,80746.69,0.11,-0.00441,0.0,0.74106]
[1778586879025,62.24,80747.22,0.11,-0.00441,0.0,0.74078]
[1778586879612,62.24,80747.22,0.11,-0.00441,0.0,0.74078]
[1778586884998,62.24,80749.43,0.11,-0.0044,0.0,0.73959]
[1778586890035,62.24,80746.23,0.11,-0.00442,0.0,0.74131]
[1778586897084,62.24,80749.96,0.11,-0.0044,0.0,0.73931]
[1778586902118,62.24,80748.77,0.11,-0.00441,0.0,0.73995]
[1778586907153,62.24,80749.39,0.11,-0.0044,0.0,0.73962]
[1778586912188,62.24,80751.53,0.11,-0.0044,0.0,0.73847]
[1778586917223,62.24,80753.02,0.11,-0.00439,0.0,0.73768]
[1778586922258,62.24,80752.71,0.11,-0.00439,0.0,0.73784]
[1778586927294,62.24,80745.06,0.11,-0.00442,0.0,0.74193]
[1778586932507,62.24,80743.21,0.11,-0.00442,0.0,0.74184]
[1778586932533,62.24,80743.06,0.11,-0.00442,0.0,0.74192]
[1778586933245,62.24,80743.06,0.11,-0.00442,0.0,0.74192]
[1778586933335,62.24,80743.06,0.11,-0.00442,0.0,0.74192]
[1778586938370,62.24,80744.28,0.11,-0.00442,0.0,0.74126]
[1778586943407,62.24,80744.51,0.11,-0.00442,0.0,0.74114]
[1778586948443,62.24,80749.0,0.11,-0.0044,0.0,0.73874]
[1778586953477,62.24,80755.1,0.11,-0.00438,0.0,0.73549]
[1778586958511,62.24,80756.02,0.11,-0.00437,0.0,0.735]
[1778586963547,62.24,80756.51,0.11,-0.00437,0.0,0.73474]
[1778586968583,62.24,80758.15,0.11,-0.00437,0.0,0.73387]
[1778586975632,62.24,80759.99,0.11,-0.00436,0.0,0.73289]
[1778586980671,62.24,80761.12,0.11,-0.00436,0.0,0.7323]
[1778586985706,62.24,80764.98,0.11,-0.00434,0.0,0.73025]
[1778586990741,62.24,80756.1,0.11,-0.00437,0.0,0.73496]
[1778586995775,62.24,80753.7,0.11,-0.00438,0.0,0.73516]
[1778587000810,62.24,80750.59,0.11,-0.00439,0.0,0.73681]
[1778587005845,62.24,80749.52,0.11,-0.00439,0.0,0.73738]
[1778587011887,62.24,80746.45,0.11,-0.0044,0.0,0.73902]
[1778587017560,62.24,80745.43,0.11,-0.00441,0.0,0.73956]
[1778587022964,62.24,80741.58,0.11,-0.00442,0.0,0.74162]
[1778587029006,62.24,80742.2,0.11,-0.00442,0.0,0.74129]
[1778587034042,62.24,80743.01,0.11,-0.00441,0.0,0.74086]
[1778587039077,62.24,80744.88,0.11,-0.00441,0.0,0.73986]
[1778587044112,62.24,80744.68,0.11,-0.00441,0.0,0.73997]
[1778587049147,62.24,80743.8,0.11,-0.00441,0.0,0.74044]
[1778587055189,62.24,80741.79,0.11,-0.00441,0.0,0.74043]
[1778587062237,62.24,80739.55,0.11,-0.00442,0.0,0.74163]
[1778587067274,62.24,80738.28,0.11,-0.00443,0.0,0.74231]
[1778587072308,62.24,80737.93,0.11,-0.00443,0.0,0.74249]
[1778587077343,62.24,80737.23,0.11,-0.00443,0.0,0.74287]
[1778587082379,62.24,80736.5,0.11,-0.00443,0.0,0.74326]
[1778587088066,62.24,80744.73,0.11,-0.0044,0.0,0.73886]
[1778587093457,62.24,80743.29,0.11,-0.00441,0.0,0.73962]
[1778587098492,62.24,80746.0,0.11,-0.0044,0.0,0.73818]
[1778587103528,62.24,80749.02,0.11,-0.00439,0.0,0.73657]
[1778587109569,62.24,80746.85,0.11,-0.00439,0.0,0.73772]
[1778587115611,62.24,80749.72,0.11,-0.00438,0.0,0.73511]
[1778587120646,62.24,80750.1,0.11,-0.00438,0.0,0.73491]
[1778587125682,62.24,80748.89,0.11,-0.00438,0.0,0.73556]
[1778587130717,62.24,80750.63,0.11,-0.00437,0.0,0.73463]
[1778587135751,62.24,80750.19,0.11,-0.00438,0.0,0.73486]
[1778587140786,62.24,80748.24,0.11,-0.00438,0.0,0.7359]
[1778587146827,62.24,80748.34,0.11,-0.00438,0.0,0.73585]
[1778587151863,62.24,80747.41,0.11,-0.00439,0.0,0.73634]
[1778587156898,62.24,80743.42,0.11,-0.0044,0.0,0.73847]
[1778587161932,62.24,80746.65,0.11,-0.00439,0.0,0.73675]
[1778587166968,62.24,80747.07,0.11,-0.00439,0.0,0.73652]
[1778587172003,62.24,80751.4,0.11,-0.00437,0.0,0.73314]
[1778587178686,62.24,80747.62,0.11,-0.00438,0.0,0.73515]
[1778587184087,62.24,80750.42,0.11,-0.00437,0.0,0.73366]
[1778587189122,62.24,80750.85,0.11,-0.00437,0.0,0.73344]
[1778587194156,62.24,80755.06,0.11,-0.00435,0.0,0.7312]
[1778587199192,62.24,80754.96,0.11,-0.00435,0.0,0.73126]
[1778587204228,62.24,80749.11,0.11,-0.00437,0.0,0.73436]
[1778587209265,62.24,80745.96,0.11,-0.00438,0.0,0.73604]
[1778587214300,62.24,80745.57,0.11,-0.00439,0.0,0.73624]
[1778587219335,62.24,80742.36,0.11,-0.0044,0.0,0.73795]
[1778587224369,62.24,80744.36,0.11,-0.00439,0.0,0.73689]
[1778587230411,62.24,80746.25,0.11,-0.00438,0.0,0.73588]
[1778587235446,62.24,80757.59,0.11,-0.00434,0.0,0.72879]
[1778587241491,62.24,80757.03,0.11,-0.00434,0.0,0.72909]
[1778587247533,62.24,80761.92,0.11,-0.00432,0.0,0.72651]
[1778587252569,62.24,80762.19,0.11,-0.00432,0.0,0.72637]
[1778587258611,62.24,80761.16,0.11,-0.00432,0.0,0.72691]
[1778587263646,62.24,80753.45,0.11,-0.00435,0.0,0.73098]
[1778587268687,62.24,80752.61,0.11,-0.00435,0.0,0.73142]
[1778587273848,62.24,80754.12,0.11,-0.00435,0.0,0.73063]
[1778587278883,62.24,80756.23,0.11,-0.00434,0.0,0.72951]
[1778587283918,62.24,80759.69,0.11,-0.00433,0.0,0.72768]
[1778587289961,62.24,80761.43,0.11,-0.00432,0.0,0.72677]
[1778587294995,62.24,80761.52,0.11,-0.00432,0.0,0.72565]
[1778587300034,62.24,80761.9,0.11,-0.00432,0.0,0.72545]
[1778587305066,62.24,80762.89,0.11,-0.00431,0.0,0.72493]
[1778587312115,62.24,80765.14,0.11,-0.0043,0.0,0.72375]
[1778587317150,62.24,80765.42,0.11,-0.0043,0.0,0.7236]
[1778587322187,62.24,80767.32,0.11,-0.0043,0.0,0.7226]
[1778587327220,62.24,80767.69,0.11,-0.00429,0.0,0.72241]
[1778587332256,62.24,80769.3,0.11,-0.00429,0.0,0.72156]
[1778587337290,62.24,80770.04,0.11,-0.00429,0.0,0.72118]
[1778587342325,62.24,80774.16,0.11,-0.00427,0.0,0.71902]
[1778587347360,62.24,80774.49,0.11,-0.00427,0.0,0.71885]
[1778587352396,62.24,80772.52,0.11,-0.00427,0.0,0.71882]
[1778587357430,62.24,80772.73,0.11,-0.00427,0.0,0.71871]
[1778587362465,62.24,80773.24,0.11,-0.00427,0.0,0.71844]
[1778587368507,62.24,80771.71,0.11,-0.00427,0.0,0.71924]
[1778587369990,62.24,80771.71,0.11,-0.00427,0.0,0.71924]
[1778587370026,62.24,80772.67,0.11,-0.00427,0.0,0.71874]
[1778587375556,62.24,80769.81,0.11,-0.00428,0.0,0.72023]
[1778587376777,62.24,80769.81,0.11,-0.00428,0.0,0.72023]
[1778587376793,62.24,80769.68,0.11,-0.00428,0.0,0.7203]
[1778587382605,62.24,80770.43,0.11,-0.00428,0.0,0.71991]
[1778587387642,62.24,80767.21,0.11,-0.00429,0.0,0.72159]
[1778587392677,62.24,80771.69,0.11,-0.00427,0.0,0.71925]
[1778587397712,62.24,80766.35,0.11,-0.00429,0.0,0.72204]
[1778587402747,62.24,80758.74,0.11,-0.00432,0.0,0.72604]
[1778587408788,62.24,80749.44,0.11,-0.00435,0.0,0.73095]
[1778587413827,62.24,80749.18,0.11,-0.00435,0.0,0.73001]
[1778587418861,62.24,80745.84,0.11,-0.00436,0.0,0.73178]
[1778587423895,62.24,80745.49,0.11,-0.00436,0.0,0.73197]
[1778587428931,62.24,80743.45,0.11,-0.00437,0.0,0.73305]
[1778587433965,62.24,80740.02,0.11,-0.00438,0.0,0.73487]
[1778587439000,62.24,80736.0,0.11,-0.0044,0.0,0.73702]
[1778587444036,62.24,80735.46,0.11,-0.0044,0.0,0.7373]
[1778587449071,62.24,80726.9,0.11,-0.00443,0.0,0.74188]
[1778587454106,62.24,80717.77,0.11,-0.00446,0.0,0.7468]
[1778587461159,62.24,80722.71,0.11,-0.00444,0.0,0.74413]
[1778587466201,62.24,80725.72,0.11,-0.00443,0.0,0.74252]
[1778587471229,62.24,80727.27,0.11,-0.00442,0.0,0.7406]
[1778587471562,62.24,80727.27,0.11,-0.00442,0.0,0.7406]
[1778587472236,62.24,80727.1,0.11,-0.00442,0.0,0.74069]
[1778587477272,62.24,80727.48,0.11,-0.00442,0.0,0.74048]
[1778587484320,62.24,80725.38,0.11,-0.00443,0.0,0.74161]
[1778587489927,62.24,80724.65,0.11,-0.00443,0.0,0.742]
[1778587490026,62.24,80724.21,0.11,-0.00443,0.0,0.74224]
[1778587491083,62.24,80724.21,0.11,-0.00443,0.0,0.74224]
[1778587491176,62.24,80723.74,0.11,-0.00443,0.0,0.74249]
[1778587496404,62.24,80721.82,0.11,-0.00444,0.0,0.74352]
[1778587501441,62.24,80721.19,0.11,-0.00444,0.0,0.74386]
[1778587506475,62.24,80724.43,0.11,-0.00443,0.0,0.74212]
[1778587511512,62.24,80732.85,0.11,-0.0044,0.0,0.73761]
[1778587516545,62.24,80738.17,0.11,-0.00438,0.0,0.73478]
[1778587521580,62.24,80736.61,0.11,-0.00439,0.0,0.73561]
[1778587526615,62.24,80736.29,0.11,-0.00439,0.0,0.73578]
[1778587531653,62.24,80736.0,0.11,-0.00438,0.0,0.73485]
[1778587536687,62.24,80736.28,0.11,-0.00438,0.0,0.7347]
[1778587542730,62.24,80739.03,0.11,-0.00437,0.0,0.73324]
[1778587548771,62.24,80739.57,0.11,-0.00437,0.0,0.73295]
[1778587553806,62.24,80738.32,0.11,-0.00437,0.0,0.73362]
[1778587558841,62.24,80739.12,0.11,-0.00437,0.0,0.73319]
[1778587563881,62.24,80735.25,0.11,-0.00439,0.0,0.73525]
[1778587568917,62.24,80734.75,0.11,-0.00439,0.0,0.73552]
[1778587573955,62.24,80733.79,0.11,-0.00439,0.0,0.73603]
[1778587578990,62.24,80735.22,0.11,-0.00439,0.0,0.73527]
[1778587584027,62.24,80735.84,0.11,-0.00438,0.0,0.73494]
[1778587590070,62.24,80729.19,0.11,-0.00441,0.0,0.73848]
[1778587595105,62.24,80732.17,0.11,-0.00439,0.0,0.73581]
[1778587600140,62.24,80733.39,0.11,-0.00439,0.0,0.73516]
[1778587605175,62.24,80733.85,0.11,-0.00438,0.0,0.73491]
[1778587610210,62.24,80733.51,0.11,-0.00439,0.0,0.73509]
[1778587615245,62.24,80735.0,0.11,-0.00438,0.0,0.7343]
[1778587620280,62.24,80721.79,0.11,-0.00443,0.0,0.74136]
[1778587625315,62.24,80721.58,0.11,-0.00443,0.0,0.74147]
[1778587630351,62.24,80711.34,0.11,-0.00447,0.0,0.74698]
[1778587635385,62.24,80715.5,0.11,-0.00445,0.0,0.74474]
[1778587640421,62.24,80706.46,0.11,-0.00448,0.0,0.74962]
[1778587645456,62.24,80707.04,0.11,-0.00448,0.0,0.74931]
[1778587650491,62.24,80709.2,0.11,-0.00447,0.0,0.74814]
[1778587655526,62.24,80711.89,0.11,-0.00446,0.0,0.74559]
[1778587660561,62.24,80705.63,0.11,-0.00448,0.0,0.74897]
[1778587665596,62.24,80704.31,0.11,-0.00449,0.0,0.74969]
[1778587672223,62.24,80702.01,0.11,-0.00449,0.0,0.75094]
[1778587677681,62.24,80684.21,0.11,-0.00456,0.0,0.76065]
[1778587682717,62.24,80683.08,0.11,-0.00457,0.0,0.76127]
[1778587688758,62.24,80683.17,0.11,-0.00456,0.0,0.76122]
[1778587691616,62.24,80673.48,0.11,-0.0046,0.0,0.76656]
[1778587692363,62.24,80674.19,0.11,-0.0046,0.0,0.76616]
[1778587697822,62.24,80674.32,0.11,-0.0046,0.0,0.76609]
[1778587702857,62.24,80684.82,0.11,-0.00456,0.0,0.76031]
[1778587707891,62.24,80684.41,0.11,-0.00456,0.0,0.76054]
[1778587712926,62.24,80685.47,0.11,-0.00455,0.0,0.75885]
[1778587717961,62.24,80687.46,0.11,-0.00454,0.0,0.75776]
[1778587722996,62.24,80688.79,0.11,-0.00454,0.0,0.75703]
[1778587728038,62.24,80689.3,0.11,-0.00454,0.0,0.75675]
[1778587733073,62.24,80685.5,0.11,-0.00455,0.0,0.75883]
[1778587738108,62.24,80687.73,0.11,-0.00454,0.0,0.75761]
[1778587743145,62.24,80701.44,0.11,-0.00449,0.0,0.75015]
[1778587746169,62.24,80719.54,0.11,-0.00442,0.0,0.74039]
[1778587751203,62.24,80727.97,0.11,-0.00439,0.0,0.73588]
[1778587755230,62.24,80745.97,0.11,-0.00433,0.0,0.72634]
[1778587761272,62.24,80761.52,0.11,-0.00427,0.0,0.71818]
[1778587766307,62.24,80761.59,0.11,-0.00427,0.0,0.71814]
[1778587771342,62.24,80760.22,0.11,-0.00427,0.0,0.71779]
[1778587776377,62.24,80757.77,0.11,-0.00428,0.0,0.71907]
[1778587781412,62.24,80760.86,0.11,-0.00427,0.0,0.71746]
[1778587786447,62.24,80765.59,0.11,-0.00425,0.0,0.71499]
[1778587791482,62.24,80775.31,0.11,-0.00422,0.0,0.70995]
[1778587796520,62.24,80777.03,0.11,-0.00421,0.0,0.70906]
[1778587802559,62.24,80776.0,0.11,-0.00422,0.0,0.70959]
[1778587807595,62.24,80778.22,0.11,-0.00421,0.0,0.70845]
[1778587813219,62.24,80779.76,0.11,-0.0042,0.0,0.70765]
[1778587818683,62.24,80778.3,0.11,-0.00421,0.0,0.70841]
[1778587820690,62.24,80802.03,0.11,-0.00413,0.0,0.69625]
[1778587825726,62.24,80795.07,0.11,-0.00415,0.0,0.6998]
[1778587830765,62.24,80806.9,0.11,-0.00411,0.0,0.69378]
[1778587835800,62.24,80809.52,0.11,-0.00409,0.0,0.69142]
[1778587840834,62.24,80808.24,0.11,-0.0041,0.0,0.69207]
[1778587845870,62.24,80809.06,0.11,-0.0041,0.0,0.69165]
[1778587850905,62.24,80809.56,0.11,-0.00409,0.0,0.6914]
[1778587855939,62.24,80803.54,0.11,-0.00412,0.0,0.69445]
[1778587860975,62.24,80803.95,0.11,-0.00411,0.0,0.69424]
[1778587866010,62.24,80819.1,0.11,-0.00406,0.0,0.68659]
[1778587871045,62.24,80809.33,0.11,-0.0041,0.0,0.69151]
[1778587876080,62.24,80816.59,0.11,-0.00407,0.0,0.68785]
[1778587882125,62.24,80806.45,0.11,-0.00411,0.0,0.69297]
[1778587887159,62.24,80803.8,0.11,-0.00411,0.0,0.69431]
[1778587892194,62.24,80812.11,0.11,-0.00408,0.0,0.68908]
[1778587897229,62.24,80808.05,0.11,-0.00409,0.0,0.69113]
[1778587902264,62.24,80807.03,0.11,-0.0041,0.0,0.69164]
[1778587907298,62.24,80806.48,0.11,-0.0041,0.0,0.69192]
[1778587912334,62.24,80805.83,0.11,-0.0041,0.0,0.69225]
[1778587917369,62.24,80805.43,0.11,-0.0041,0.0,0.69245]
[1778587924418,62.24,80805.13,0.11,-0.0041,0.0,0.6926]
[1778587929453,62.24,80805.06,0.11,-0.0041,0.0,0.69264]
[1778587935495,62.24,80804.36,0.11,-0.00411,0.0,0.69299]
[1778587940530,62.24,80804.26,0.11,-0.00411,0.0,0.69304]
[1778587945566,62.24,80804.1,0.11,-0.00411,0.0,0.69312]
[1778587950601,62.24,80805.51,0.11,-0.0041,0.0,0.69241]
[1778587955637,62.24,80790.92,0.11,-0.00415,0.0,0.69878]
[1778587960671,62.24,80793.83,0.11,-0.00414,0.0,0.6973]
[1778587965707,62.24,80795.23,0.11,-0.00413,0.0,0.69659]
[1778587970744,62.24,80808.38,0.11,-0.00409,0.0,0.68992]
[1778587976787,62.24,80805.69,0.11,-0.0041,0.0,0.69128]
[1778587981821,62.24,80805.43,0.11,-0.0041,0.0,0.69141]
[1778587987863,62.24,80806.38,0.11,-0.00409,0.0,0.69093]
[1778587992900,62.24,80807.39,0.11,-0.00409,0.0,0.69042]
[1778587998940,62.24,80805.27,0.11,-0.0041,0.0,0.69149]
[1778588004561,62.24,80804.63,0.11,-0.0041,0.0,0.69182]
[1778588011026,62.24,80803.77,0.11,-0.0041,0.0,0.69122]
[1778588016091,62.24,80805.01,0.11,-0.00409,0.0,0.69059]
[1778588021127,62.24,80804.52,0.11,-0.00409,0.0,0.69084]
[1778588026162,62.24,80804.66,0.11,-0.00409,0.0,0.69077]
[1778588031197,62.24,80803.89,0.11,-0.0041,0.0,0.69116]
[1778588036233,62.24,80803.93,0.11,-0.0041,0.0,0.69114]
[1778588041267,62.24,80795.7,0.11,-0.00412,0.0,0.69531]
[1778588046301,62.24,80796.38,0.11,-0.00412,0.0,0.69496]
[1778588051337,62.24,80795.3,0.11,-0.00413,0.0,0.69551]
[1778588056372,62.24,80800.51,0.11,-0.00411,0.0,0.69287]
[1778588061408,62.24,80808.14,0.11,-0.00408,0.0,0.68901]
[1778588066442,62.24,80806.86,0.11,-0.00409,0.0,0.68966]
[1778588071476,62.24,80805.16,0.11,-0.00409,0.0,0.68948]
[1778588076512,62.24,80805.29,0.11,-0.00409,0.0,0.68941]
[1778588081547,62.24,80802.65,0.11,-0.00409,0.0,0.69075]
[1778588086582,62.24,80802.19,0.11,-0.0041,0.0,0.69098]
[1778588092624,62.24,80802.4,0.11,-0.0041,0.0,0.69087]
[1778588097660,62.24,80802.53,0.11,-0.00409,0.0,0.69081]
[1778588102695,62.24,80801.52,0.11,-0.0041,0.0,0.69132]
[1778588107730,62.24,80801.56,0.11,-0.0041,0.0,0.6913]
[1778588112764,62.24,80800.91,0.11,-0.0041,0.0,0.69163]
[1778588117799,62.24,80796.97,0.11,-0.00411,0.0,0.69362]
[1778588122834,62.24,80797.82,0.11,-0.00411,0.0,0.69319]
[1778588127871,62.24,80804.22,0.11,-0.00409,0.0,0.68995]
[1778588132905,62.24,80803.8,0.11,-0.00408,0.0,0.68913]
[1778588139954,62.24,80804.12,0.11,-0.00408,0.0,0.68897]
[1778588145552,62.24,80806.98,0.11,-0.00407,0.0,0.68753]
[1778588151035,62.24,80807.73,0.11,-0.00407,0.0,0.68715]
[1778588156072,62.24,80807.67,0.11,-0.00407,0.0,0.68718]
[1778588161105,62.24,80805.4,0.11,-0.00408,0.0,0.68832]
[1778588166140,62.24,80807.36,0.11,-0.00407,0.0,0.68734]
[1778588171175,62.24,80807.76,0.11,-0.00407,0.0,0.68714]
[1778588177218,62.24,80802.95,0.11,-0.00409,0.0,0.68956]
[1778588182252,62.24,80804.1,0.11,-0.00408,0.0,0.68898]
[1778588187288,62.24,80803.54,0.11,-0.00409,0.0,0.68926]
[1778588192323,62.24,80796.08,0.11,-0.0041,0.0,0.692]
[1778588197362,62.24,80799.05,0.11,-0.00409,0.0,0.69049]
[1778588202396,62.24,80796.63,0.11,-0.0041,0.0,0.69172]
[1778588207431,62.24,80797.1,0.11,-0.0041,0.0,0.69148]
[1778588212476,62.24,80790.23,0.11,-0.00412,0.0,0.69496]
[1778588217501,62.24,80784.05,0.11,-0.00415,0.0,0.69811]
[1778588222535,62.24,80800.39,0.11,-0.00409,0.0,0.68982]
[1778588227571,62.24,80799.86,0.11,-0.00409,0.0,0.69008]
[1778588232606,62.24,80801.1,0.11,-0.00409,0.0,0.68946]
[1778588239655,62.24,80801.49,0.11,-0.00409,0.0,0.68926]
[1778588244690,62.24,80803.93,0.11,-0.00408,0.0,0.68803]
[1778588250732,62.24,80803.19,0.11,-0.00408,0.0,0.6884]
[1778588254761,62.24,80815.59,0.11,-0.00403,0.0,0.68115]
[1778588259795,62.24,80806.67,0.11,-0.00406,0.0,0.68562]
[1778588265837,62.24,80808.16,0.11,-0.00406,0.0,0.68487]
[1778588270872,62.24,80807.13,0.11,-0.00406,0.0,0.68539]
[1778588275907,62.24,80806.52,0.11,-0.00406,0.0,0.68569]
[1778588280942,62.24,80801.47,0.11,-0.00408,0.0,0.68824]
[1778588285978,62.24,80804.26,0.11,-0.00407,0.0,0.68683]
[1778588291014,62.24,80813.15,0.11,-0.00404,0.0,0.68237]
[1778588296054,62.24,80816.33,0.11,-0.00403,0.0,0.68078]
[1778588301084,62.24,80819.19,0.11,-0.00402,0.0,0.67936]
[1778588306118,62.24,80823.18,0.11,-0.00401,0.0,0.67737]
[1778588311154,62.24,80824.99,0.11,-0.004,0.0,0.67545]
[1778588316750,62.24,80829.26,0.11,-0.00398,0.0,0.67333]
[1778588322231,62.24,80829.61,0.11,-0.00398,0.0,0.67316]
[1778588327266,62.24,80831.31,0.11,-0.00397,0.0,0.67232]
[1778588332301,62.24,80831.21,0.11,-0.00397,0.0,0.67237]
[1778588336890,62.24,80810.51,0.11,-0.00404,0.0,0.68266]
[1778588342371,62.24,80811.72,0.11,-0.00404,0.0,0.68206]
[1778588347406,62.24,80811.07,0.11,-0.00404,0.0,0.68238]
[1778588352442,62.24,80815.59,0.11,-0.00403,0.0,0.68013]
[1778588357478,62.24,80822.58,0.11,-0.004,0.0,0.67665]
[1778588364527,62.24,80815.69,0.11,-0.00403,0.0,0.68008]
[1778588369562,62.24,80815.04,0.11,-0.00403,0.0,0.6804]
[1778588374597,62.24,80814.29,0.11,-0.00403,0.0,0.67975]
[1778588379632,62.24,80810.39,0.11,-0.00404,0.0,0.6817]
[1778588384669,62.24,80810.49,0.11,-0.00404,0.0,0.68165]
[1778588389705,62.24,80815.65,0.11,-0.00402,0.0,0.67907]
[1778588394740,62.24,80806.02,0.11,-0.00405,0.0,0.68388]
[1778588399776,62.24,80804.61,0.11,-0.00406,0.0,0.68459]
[1778588405818,62.24,80798.99,0.11,-0.00408,0.0,0.68742]
[1778588410853,62.24,80802.04,0.11,-0.00407,0.0,0.68588]
[1778588415888,62.24,80805.69,0.11,-0.00405,0.0,0.68405]
[1778588420922,62.24,80805.35,0.11,-0.00406,0.0,0.68422]
[1778588425957,62.24,80804.27,0.11,-0.00406,0.0,0.68476]
[1778588430992,62.24,80804.39,0.11,-0.00406,0.0,0.6847]
[1778588436028,62.24,80798.95,0.11,-0.00407,0.0,0.6864]
[1778588442073,62.24,80794.23,0.11,-0.00409,0.0,0.68878]
[1778588447107,62.24,80793.98,0.11,-0.00409,0.0,0.68891]
[1778588452143,62.24,80793.94,0.11,-0.00409,0.0,0.68893]
[1778588455532,62.24,80793.83,0.11,-0.00409,0.0,0.68898]
[1778588456170,62.24,80793.01,0.11,-0.00409,0.0,0.6894]
[1778588461209,62.24,80789.44,0.11,-0.0041,0.0,0.6912]
[1778588466245,62.24,80788.94,0.11,-0.0041,0.0,0.69146]
[1778588471281,62.24,80790.35,0.11,-0.0041,0.0,0.69074]
[1778588476316,62.24,80790.86,0.11,-0.0041,0.0,0.69048]
[1778588481352,62.24,80800.56,0.11,-0.00407,0.0,0.68559]
[1778588486388,62.24,80799.58,0.11,-0.00407,0.0,0.68609]
[1778588492428,62.24,80799.41,0.11,-0.00406,0.0,0.68514]
[1778588498022,62.24,80799.49,0.11,-0.00406,0.0,0.6851]
[1778588503505,62.24,80803.61,0.11,-0.00405,0.0,0.68303]
[1778588508544,62.24,80805.65,0.11,-0.00404,0.0,0.68201]
[1778588511565,62.24,80821.27,0.11,-0.00399,0.0,0.67423]
[1778588516597,62.24,80835.68,0.11,-0.00394,0.0,0.66713]
[1778588521632,62.24,80837.44,0.11,-0.00394,0.0,0.66626]
[1778588526667,62.24,80844.59,0.11,-0.00391,0.0,0.66276]
[1778588531703,62.24,80844.71,0.11,-0.00391,0.0,0.66271]
[1778588535730,62.24,80828.46,0.11,-0.00397,0.0,0.67068]
[1778588539067,62.24,80830.25,0.11,-0.00396,0.0,0.6698]
[1778588539249,62.24,80830.25,0.11,-0.00396,0.0,0.6698]
[1778588545800,62.24,80818.46,0.11,-0.004,0.0,0.67563]
[1778588550837,62.24,80812.91,0.11,-0.00402,0.0,0.67839]
[1778588555870,62.24,80807.62,0.11,-0.00403,0.0,0.68]
[1778588560905,62.24,80806.93,0.11,-0.00403,0.0,0.68034]
[1778588565941,62.24,80806.86,0.11,-0.00403,0.0,0.68038]
[1778588571983,62.24,80803.44,0.11,-0.00404,0.0,0.68209]
[1778588577071,62.24,80802.67,0.11,-0.00405,0.0,0.68247]
[1778588582107,62.24,80801.59,0.11,-0.00405,0.0,0.68301]
[1778588588660,62.24,80801.75,0.11,-0.00405,0.0,0.68293]
[1778588594190,62.24,80804.46,0.11,-0.00404,0.0,0.68158]
[1778588599225,62.24,80802.43,0.11,-0.00405,0.0,0.68259]
[1778588604259,62.24,80802.67,0.11,-0.00405,0.0,0.68247]
[1778588609295,62.24,80801.95,0.11,-0.00405,0.0,0.68283]
[1778588614331,62.24,80800.86,0.11,-0.00405,0.0,0.68235]
[1778588619366,62.24,80801.39,0.11,-0.00404,0.0,0.68208]
[1778588624402,62.24,80803.59,0.11,-0.00404,0.0,0.68098]
[1778588629437,62.24,80804.95,0.11,-0.00403,0.0,0.6803]
[1778588634470,62.24,80805.65,0.11,-0.00403,0.0,0.67995]
[1778588639506,62.24,80805.12,0.11,-0.00403,0.0,0.68022]
[1778588644541,62.24,80803.98,0.11,-0.00404,0.0,0.68079]
[1778588649576,62.24,80802.11,0.11,-0.00404,0.0,0.68172]
[1778588654611,62.24,80801.01,0.11,-0.00405,0.0,0.68227]
[1778588659646,62.24,80802.17,0.11,-0.00404,0.0,0.68169]
[1778588664681,62.24,80802.61,0.11,-0.00404,0.0,0.68147]
[1778588669716,62.24,80798.21,0.11,-0.00406,0.0,0.68368]
[1778588674751,62.24,80802.25,0.11,-0.00404,0.0,0.68063]
[1778588681800,62.24,80801.44,0.11,-0.00404,0.0,0.68103]
[1778588686835,62.24,80799.28,0.11,-0.00405,0.0,0.68211]
[1778588691869,62.24,80796.63,0.11,-0.00405,0.0,0.68344]
[1778588696906,62.24,80798.29,0.11,-0.00405,0.0,0.68261]
[1778588701945,62.24,80793.61,0.11,-0.00406,0.0,0.68496]
[1778588706980,62.24,80790.65,0.11,-0.00408,0.0,0.68644]
[1778588712016,62.24,80791.92,0.11,-0.00407,0.0,0.68581]
[1778588720071,62.24,80791.93,0.11,-0.00407,0.0,0.6858]
[1778588725106,62.24,80788.19,0.11,-0.00408,0.0,0.68768]
[1778588730141,62.24,80783.53,0.11,-0.0041,0.0,0.69004]
[1778588735180,62.24,80783.24,0.11,-0.00409,0.0,0.68915]
[1778588740213,62.24,80773.18,0.11,-0.00413,0.0,0.69425]
[1778588745248,62.24,80772.07,0.11,-0.00413,0.0,0.69481]
[1778588750282,62.24,80776.86,0.11,-0.00412,0.0,0.69238]
[1778588755318,62.24,80792.06,0.11,-0.00406,0.0,0.6847]
[1778588760353,62.24,80792.39,0.11,-0.00406,0.0,0.68454]
[1778588765389,62.24,80796.43,0.11,-0.00405,0.0,0.68251]
[1778588770423,62.24,80795.63,0.11,-0.00405,0.0,0.68291]
[1778588775459,62.24,80793.46,0.11,-0.00406,0.0,0.684]
[1778588780492,62.24,80779.46,0.11,-0.00411,0.0,0.69106]
[1778588785530,62.24,80772.54,0.11,-0.00413,0.0,0.69457]
[1778588791572,62.24,80769.77,0.11,-0.00413,0.0,0.69494]
[1778588796607,62.24,80769.0,0.11,-0.00414,0.0,0.69533]
[1778588801644,62.24,80762.04,0.11,-0.00416,0.0,0.69888]
[1778588806679,62.24,80760.82,0.11,-0.00417,0.0,0.69951]
[1778588811714,62.24,80765.12,0.11,-0.00415,0.0,0.69731]
[1778588816749,62.24,80764.93,0.11,-0.00415,0.0,0.69741]
[1778588821787,62.24,80762.55,0.11,-0.00416,0.0,0.69862]
[1778588826819,62.24,80749.37,0.11,-0.00421,0.0,0.70539]
[1778588831854,62.24,80739.5,0.11,-0.00424,0.0,0.7105]
[1778588836290,62.24,80740.0,0.11,-0.00424,0.0,0.71024]
[1778588836300,62.24,80740.89,0.11,-0.00423,0.0,0.70978]
[1778588841935,62.24,80737.11,0.11,-0.00425,0.0,0.71174]
[1778588846961,62.24,80741.54,0.11,-0.00423,0.0,0.70944]
[1778588851997,62.24,80741.07,0.11,-0.00423,0.0,0.70862]
[1778588857036,62.24,80740.04,0.11,-0.00423,0.0,0.70916]
[1778588862072,62.24,80739.54,0.11,-0.00423,0.0,0.70942]
[1778588867106,62.24,80737.51,0.11,-0.00424,0.0,0.71047]
[1778588872141,62.24,80733.42,0.11,-0.00426,0.0,0.71259]
[1778588877176,62.24,80731.39,0.11,-0.00426,0.0,0.71365]
[1778588881535,62.24,80731.79,0.11,-0.00426,0.0,0.71344]
[1778588881631,62.24,80737.52,0.11,-0.00424,0.0,0.71046]
[1778588885232,62.24,80756.13,0.11,-0.00418,0.0,0.70086]
[1778588890268,62.24,80759.85,0.11,-0.00416,0.0,0.69895]
[1778588895302,62.24,80760.17,0.11,-0.00416,0.0,0.69879]
[1778588900337,62.24,80768.68,0.11,-0.00413,0.0,0.69445]
[1778588905374,62.24,80772.78,0.11,-0.00412,0.0,0.69236]
[1778588907386,62.24,80789.36,0.11,-0.00406,0.0,0.68399]
[1778588911414,62.24,80801.7,0.11,-0.00401,0.0,0.67679]
[1778588916449,62.24,80800.78,0.11,-0.00402,0.0,0.67725]
[1778588921484,62.24,80801.53,0.11,-0.00401,0.0,0.67688]
[1778588926519,62.24,80800.84,0.11,-0.00402,0.0,0.67722]
[1778588931555,62.24,80800.91,0.11,-0.00402,0.0,0.67719]
[1778588936595,62.24,80800.34,0.11,-0.00402,0.0,0.67747]
[1778588941630,62.24,80804.49,0.11,-0.004,0.0,0.67541]
[1778588946671,62.24,80807.05,0.11,-0.004,0.0,0.67413]
[1778588951772,62.24,80808.13,0.11,-0.00399,0.0,0.6736]
[1778588956806,62.24,80805.38,0.11,-0.004,0.0,0.67496]
[1778588961840,62.24,80798.83,0.11,-0.00402,0.0,0.67822]
[1778588966878,62.24,80803.39,0.11,-0.00401,0.0,0.67595]
[1778588971913,62.24,80801.96,0.11,-0.00401,0.0,0.67564]
[1778588977955,62.24,80801.07,0.11,-0.00401,0.0,0.67608]
[1778588982990,62.24,80805.01,0.11,-0.004,0.0,0.67412]
[1778588988028,62.24,80806.3,0.11,-0.00399,0.0,0.67348]
[1778588993062,62.24,80806.31,0.11,-0.00399,0.0,0.67348]
[1778588998096,62.24,80794.31,0.11,-0.00403,0.0,0.67945]
[1778589001595,62.24,80840.27,0.11,-0.00388,0.0,0.65683]
[1778589003138,62.24,80875.56,0.11,-0.00377,0.0,0.6399]
[1778589004176,62.24,80853.14,0.11,-0.00384,0.0,0.65061]
[1778589005171,62.24,80830.79,0.11,-0.00391,0.0,0.66144]
[1778589006162,62.24,80809.05,0.11,-0.00398,0.0,0.67212]
[1778589007521,62.24,80809.05,0.11,-0.00398,0.0,0.67212]
[1778589007524,62.24,80799.41,0.11,-0.00402,0.0,0.67691]
[1778589013216,62.24,80782.03,0.11,-0.00407,0.0,0.68561]
[1778589015233,62.24,80760.8,0.11,-0.00415,0.0,0.69637]
[1778589016236,62.24,80737.2,0.11,-0.00423,0.0,0.70851]
[1778589020261,62.24,80709.53,0.11,-0.00433,0.0,0.72297]
[1778589025297,62.24,80681.91,0.11,-0.00443,0.0,0.73766]
[1778589030330,62.24,80674.77,0.11,-0.00445,0.0,0.7415]
[1778589035365,62.24,80648.36,0.11,-0.00455,0.0,0.75473]
[1778589040402,62.24,80653.29,0.11,-0.00453,0.0,0.75204]
[1778589043424,62.24,80678.53,0.11,-0.00443,0.0,0.73838]
[1778589048461,62.24,80669.78,0.11,-0.00447,0.0,0.74309]
[1778589053495,62.24,80671.84,0.11,-0.00446,0.0,0.74198]
[1778589056523,62.24,80641.65,0.11,-0.00457,0.0,0.75841]
[1778589061563,62.24,80667.79,0.11,-0.00447,0.0,0.74416]
[1778589062568,62.24,80703.04,0.11,-0.00434,0.0,0.72531]
[1778589063576,62.24,80723.61,0.11,-0.00427,0.0,0.71451]
[1778589068610,62.24,80727.13,0.11,-0.00426,0.0,0.71267]
[1778589071632,62.24,80702.57,0.11,-0.00435,0.0,0.72556]
[1778589075659,62.24,80682.23,0.11,-0.00442,0.0,0.73639]
[1778589080696,62.24,80692.93,0.11,-0.00438,0.0,0.73068]
[1778589085732,62.24,80698.12,0.11,-0.00436,0.0,0.72792]
[1778589090765,62.24,80699.01,0.11,-0.00436,0.0,0.72745]
[1778589095800,62.24,80687.46,0.11,-0.00439,0.0,0.73251]
[1778589099831,62.24,80667.14,0.11,-0.00447,0.0,0.74341]
[1778589101844,62.24,80646.41,0.11,-0.00455,0.0,0.75469]
[1778589106881,62.24,80640.35,0.11,-0.00457,0.0,0.75801]
[1778589108893,62.24,80617.18,0.11,-0.00466,0.0,0.77084]
[1778589111914,62.24,80632.88,0.11,-0.0046,0.0,0.76213]
[1778589115944,62.24,80614.5,0.11,-0.00467,0.0,0.77233]
[1778589120979,62.24,80615.74,0.11,-0.00466,0.0,0.77164]
[1778589126014,62.24,80609.27,0.11,-0.00469,0.0,0.77526]
[1778589131050,62.24,80622.74,0.11,-0.00464,0.0,0.76774]
[1778589132519,62.24,80605.14,0.11,-0.0047,0.0,0.77757]
[1778589138150,62.24,80602.64,0.11,-0.00471,0.0,0.77898]
[1778589142741,62.24,80633.53,0.11,-0.0046,0.0,0.76177]
[1778589148197,62.24,80653.95,0.11,-0.00452,0.0,0.75057]
[1778589150067,62.24,80661.28,0.11,-0.00449,0.0,0.74659]
[1778589150914,62.24,80661.28,0.11,-0.00449,0.0,0.74659]
[1778589158267,62.24,80660.02,0.11,-0.00449,0.0,0.74617]
[1778589163303,62.24,80658.64,0.11,-0.00449,0.0,0.74691]
[1778589168338,62.24,80657.65,0.11,-0.0045,0.0,0.74745]
[1778589173373,62.24,80658.87,0.11,-0.00449,0.0,0.74679]
[1778589177405,62.24,80634.61,0.11,-0.00458,0.0,0.76005]
[1778589183028,62.24,80628.5,0.11,-0.00461,0.0,0.76342]
[1778589186467,62.24,80645.67,0.11,-0.00454,0.0,0.75398]
[1778589191506,62.24,80655.71,0.11,-0.00451,0.0,0.74851]
[1778589196538,62.24,80662.51,0.11,-0.00448,0.0,0.74482]
[1778589198552,62.24,80683.24,0.11,-0.0044,0.0,0.73367]
[1778589203587,62.24,80691.19,0.11,-0.00437,0.0,0.72943]
[1778589208623,62.24,80693.03,0.11,-0.00437,0.0,0.72845]
[1778589213659,62.24,80687.57,0.11,-0.00438,0.0,0.73027]
[1778589218694,62.24,80673.72,0.11,-0.00443,0.0,0.73768]
[1778589223728,62.24,80675.12,0.11,-0.00443,0.0,0.73692]
[1778589226751,62.24,80650.71,0.11,-0.00452,0.0,0.75012]
[1778589231786,62.24,80642.25,0.11,-0.00455,0.0,0.75474]
[1778589236822,62.24,80651.96,0.11,-0.00451,0.0,0.74944]
[1778589241857,62.24,80656.89,0.11,-0.00449,0.0,0.74676]
[1778589246891,62.24,80672.86,0.11,-0.00444,0.0,0.73814]
[1778589251926,62.24,80684.13,0.11,-0.00439,0.0,0.7321]
[1778589256963,62.24,80680.71,0.11,-0.00441,0.0,0.73393]
[1778589261996,62.24,80690.16,0.11,-0.00437,0.0,0.72889]
[1778589267034,62.24,80703.49,0.11,-0.00432,0.0,0.72184]
[1778589270055,62.24,80723.7,0.11,-0.00425,0.0,0.71126]
[1778589271075,62.24,80746.55,0.11,-0.00417,0.0,0.69841]
[1778589272077,62.24,80771.55,0.11,-0.00408,0.0,0.68571]
[1778589276111,62.24,80791.3,0.11,-0.00401,0.0,0.67581]
[1778589277105,62.24,80810.61,0.11,-0.00395,0.0,0.66626]
[1778589282142,62.24,80804.78,0.11,-0.00397,0.0,0.66913]
[1778589287178,62.24,80788.64,0.11,-0.00402,0.0,0.67714]
[1778589292212,62.24,80784.31,0.11,-0.00404,0.0,0.6793]
[1778589293826,62.24,80767.46,0.11,-0.00409,0.0,0.68777]
[1778589299260,62.24,80759.59,0.11,-0.00412,0.0,0.69176]
[1778589304296,62.24,80768.7,0.11,-0.00409,0.0,0.68714]
[1778589309331,62.24,80778.56,0.11,-0.00406,0.0,0.68218]
[1778589314366,62.24,80785.95,0.11,-0.00403,0.0,0.67848]
[1778589319401,62.24,80792.48,0.11,-0.00401,0.0,0.67523]
[1778589324048,62.24,80808.85,0.11,-0.00395,0.0,0.66713]
[1778589329472,62.24,80816.12,0.11,-0.00393,0.0,0.66356]
[1778589334506,62.24,80819.56,0.11,-0.00391,0.0,0.66087]
[1778589339540,62.24,80820.33,0.11,-0.00391,0.0,0.66049]
[1778589344577,62.24,80819.6,0.11,-0.00391,0.0,0.66085]
[1778589349612,62.24,80817.26,0.11,-0.00392,0.0,0.66199]
[1778589354648,62.24,80825.92,0.11,-0.00389,0.0,0.65777]
[1778589359685,62.24,80835.73,0.11,-0.00386,0.0,0.65301]
[1778589364718,62.24,80851.22,0.11,-0.00381,0.0,0.64557]
[1778589369760,62.24,80860.89,0.11,-0.00378,0.0,0.64096]
[1778589374795,62.24,80856.4,0.11,-0.00379,0.0,0.64309]
[1778589379831,62.24,80847.71,0.11,-0.00382,0.0,0.64725]
[1778589384867,62.24,80852.41,0.11,-0.00381,0.0,0.645]
[1778589389901,62.24,80843.18,0.11,-0.00384,0.0,0.64942]
[1778589394937,62.24,80839.89,0.11,-0.00384,0.0,0.65001]
[1778589399972,62.24,80849.36,0.11,-0.00381,0.0,0.64546]
[1778589405010,62.24,80853.55,0.11,-0.0038,0.0,0.64346]
[1778589410048,62.24,80853.06,0.11,-0.0038,0.0,0.6437]
[1778589415081,62.24,80843.9,0.11,-0.00383,0.0,0.64808]
[1778589420115,62.24,80844.04,0.11,-0.00383,0.0,0.64801]
[1778589425150,62.24,80853.59,0.11,-0.0038,0.0,0.64344]
[1778589430188,62.24,80854.48,0.11,-0.00379,0.0,0.64302]
[1778589435222,62.24,80871.46,0.11,-0.00374,0.0,0.63497]
[1778589440258,62.24,80882.5,0.11,-0.00371,0.0,0.62978]
[1778589445294,62.24,80897.6,0.11,-0.00366,0.0,0.62274]
[1778589450329,62.24,80904.83,0.11,-0.00364,0.0,0.6194]
[1778589455369,62.24,80891.2,0.11,-0.00367,0.0,0.62475]
[1778589460413,62.24,80893.93,0.11,-0.00367,0.0,0.62348]
[1778589465437,62.24,80900.8,0.11,-0.00364,0.0,0.6203]
[1778589470472,62.24,80897.37,0.11,-0.00365,0.0,0.62189]
[1778589475507,62.24,80892.12,0.11,-0.00367,0.0,0.62432]
[1778589480542,62.24,80893.68,0.11,-0.00367,0.0,0.6236]
[1778589485577,62.24,80894.53,0.11,-0.00366,0.0,0.6232]
[1778589490614,62.24,80901.19,0.11,-0.00364,0.0,0.62012]
[1778589495652,62.24,80894.51,0.11,-0.00366,0.0,0.62321]
[1778589500689,62.24,80891.04,0.11,-0.00367,0.0,0.62482]
[1778589505729,62.24,80898.41,0.11,-0.00365,0.0,0.6214]
[1778589510757,62.24,80909.89,0.11,-0.00362,0.0,0.61611]
[1778589515810,62.24,80916.02,0.11,-0.00359,0.0,0.61234]
[1778589517824,62.24,80934.37,0.11,-0.00354,0.0,0.60401]
[1778589522862,62.24,80939.44,0.11,-0.00352,0.0,0.60172]
[1778589527894,62.24,80943.08,0.11,-0.00351,0.0,0.60009]
[1778589532929,62.24,80950.68,0.11,-0.00349,0.0,0.59668]
[1778589537967,62.24,80956.68,0.11,-0.00347,0.0,0.59401]
[1778589543003,62.24,80958.08,0.11,-0.00347,0.0,0.59338]
[1778589545019,62.24,80980.83,0.11,-0.0034,0.0,0.58334]
[1778589550060,62.24,80973.49,0.11,-0.00342,0.0,0.58657]
[1778589555090,62.24,80973.96,0.11,-0.00342,0.0,0.58636]
[1778589560128,62.24,80970.61,0.11,-0.00343,0.0,0.58783]
[1778589565159,62.24,80978.87,0.11,-0.00341,0.0,0.5842]
[1778589570197,62.24,80984.8,0.11,-0.00339,0.0,0.58161]
[1778589575233,62.24,80969.41,0.11,-0.00343,0.0,0.58744]
[1778589580268,62.24,80971.32,0.11,-0.00342,0.0,0.5866]
[1778589585303,62.24,80972.96,0.11,-0.00342,0.0,0.58587]
[1778589590338,62.24,80965.89,0.11,-0.00344,0.0,0.58899]
[1778589595373,62.24,80973.85,0.11,-0.00341,0.0,0.58548]
[1778589600408,62.24,80969.42,0.11,-0.00343,0.0,0.58743]
[1778589606465,62.24,80953.18,0.11,-0.00348,0.0,0.59463]
[1778589607464,62.24,80943.86,0.11,-0.0035,0.0,0.5988]
[1778589608471,62.24,80966.63,0.11,-0.00344,0.0,0.58866]
[1778589610485,62.24,80983.99,0.11,-0.00339,0.0,0.58104]
[1778589615520,62.24,80984.74,0.11,-0.00338,0.0,0.58071]
[1778589620555,62.24,80982.75,0.11,-0.00339,0.0,0.58158]
[1778589626183,62.24,80974.08,0.11,-0.00341,0.0,0.58538]
[1778589631634,62.24,80977.65,0.11,-0.0034,0.0,0.58289]
[1778589636669,62.24,80977.45,0.11,-0.0034,0.0,0.58298]
[1778589641702,62.24,80966.85,0.11,-0.00343,0.0,0.58764]
[1778589646738,62.24,80977.48,0.11,-0.0034,0.0,0.58297]
[1778589651774,62.24,80978.35,0.11,-0.0034,0.0,0.58259]
[1778589656808,62.24,80974.81,0.11,-0.00341,0.0,0.58414]
[1778589661844,62.24,80969.99,0.11,-0.00342,0.0,0.58626]
[1778589663857,62.24,80950.26,0.11,-0.00348,0.0,0.595]
[1778589668894,62.24,80948.12,0.11,-0.00349,0.0,0.59595]
[1778589673929,62.24,80951.19,0.11,-0.00348,0.0,0.59458]
[1778589678963,62.24,80950.56,0.11,-0.00348,0.0,0.59486]
[1778589683999,62.24,80949.55,0.11,-0.00348,0.0,0.59531]
[1778589689034,62.24,80949.64,0.11,-0.00348,0.0,0.59527]
[1778589694075,62.24,80947.89,0.11,-0.00348,0.0,0.59512]
[1778589699110,62.24,80950.57,0.11,-0.00347,0.0,0.59393]
[1778589704144,62.24,80951.41,0.11,-0.00347,0.0,0.59355]
[1778589709178,62.24,80959.7,0.11,-0.00345,0.0,0.58987]
[1778589714213,62.24,80960.01,0.11,-0.00344,0.0,0.58974]
[1778589719250,62.24,80953.89,0.11,-0.00346,0.0,0.59245]
[1778589724284,62.24,80952.94,0.11,-0.00347,0.0,0.59287]
[1778589729319,62.24,80955.15,0.11,-0.00346,0.0,0.59189]
[1778589734353,62.24,80955.35,0.11,-0.00346,0.0,0.5918]
[1778589739392,62.24,80965.14,0.11,-0.00343,0.0,0.58747]
[1778589743295,62.24,80973.92,0.11,-0.0034,0.0,0.58361]
[1778589743421,62.24,80972.89,0.11,-0.00341,0.0,0.58406]
[1778589744178,62.24,80972.89,0.11,-0.00341,0.0,0.58406]
[1778589744435,62.24,80969.97,0.11,-0.00342,0.0,0.58534]
[1778589749466,62.24,80960.81,0.11,-0.00344,0.0,0.58938]
[1778589754501,62.24,80950.51,0.11,-0.00347,0.0,0.59302]
[1778589759537,62.24,80936.82,0.11,-0.00351,0.0,0.59914]
[1778589761065,62.24,80939.5,0.11,-0.0035,0.0,0.59793]
[1778589761313,62.24,80939.5,0.11,-0.0035,0.0,0.59793]
[1778589764572,62.24,80923.04,0.11,-0.00355,0.0,0.60535]
[1778589769617,62.24,80918.2,0.11,-0.00356,0.0,0.60754]
[1778589770622,62.24,80896.9,0.11,-0.00363,0.0,0.61729]
[1778589775708,62.24,80884.84,0.11,-0.00367,0.0,0.62286]
[1778589781708,62.24,80885.38,0.11,-0.00366,0.0,0.62261]
[1778589786742,62.24,80897.52,0.11,-0.00363,0.0,0.617]
[1778589791777,62.24,80889.04,0.11,-0.00365,0.0,0.62092]
[1778589797382,62.24,80907.58,0.11,-0.0036,0.0,0.61238]
[1778589802862,62.24,80911.39,0.11,-0.00358,0.0,0.61064]
[1778589807904,62.24,80911.79,0.11,-0.00358,0.0,0.61046]
[1778589812941,62.24,80911.37,0.11,-0.00358,0.0,0.6097]
[1778589817969,62.24,80906.16,0.11,-0.00359,0.0,0.61208]
[1778589821998,62.24,80887.41,0.11,-0.00365,0.0,0.6207]
[1778589827595,62.24,80892.39,0.11,-0.00364,0.0,0.6184]
[1778589833076,62.24,80892.92,0.11,-0.00364,0.0,0.61816]
[1778589838112,62.24,80889.65,0.11,-0.00365,0.0,0.61967]
[1778589843147,62.24,80883.96,0.11,-0.00366,0.0,0.6223]
[1778589848182,62.24,80883.19,0.11,-0.00367,0.0,0.62266]
[1778589853217,62.24,80881.91,0.11,-0.00367,0.0,0.62325]
[1778589858255,62.24,80884.13,0.11,-0.00366,0.0,0.62222]
[1778589863290,62.24,80880.75,0.11,-0.00367,0.0,0.62379]
[1778589868325,62.24,80877.5,0.11,-0.00368,0.0,0.62531]
[1778589873383,62.24,80872.51,0.11,-0.00369,0.0,0.62666]
[1778589878422,62.24,80859.64,0.11,-0.00373,0.0,0.6327]
[1778589883453,62.24,80866.8,0.11,-0.00371,0.0,0.62933]
[1778589888533,62.24,80862.84,0.11,-0.00372,0.0,0.63119]
[1778589893569,62.24,80847.8,0.11,-0.00377,0.0,0.63829]
[1778589898603,62.24,80833.48,0.11,-0.00382,0.0,0.64512]
[1778589903638,62.24,80837.12,0.11,-0.0038,0.0,0.64338]
[1778589908673,62.24,80840.69,0.11,-0.00379,0.0,0.64167]
[1778589913708,62.24,80838.74,0.11,-0.0038,0.0,0.6426]
[1778589918744,62.24,80851.71,0.11,-0.00376,0.0,0.63644]
[1778589923802,62.24,80854.01,0.11,-0.00375,0.0,0.63535]
[1778589928814,62.24,80849.16,0.11,-0.00377,0.0,0.63765]
[1778589933851,62.24,80852.82,0.11,-0.00375,0.0,0.63493]
[1778589938886,62.24,80865.79,0.11,-0.00371,0.0,0.62883]
[1778589943921,62.24,80867.12,0.11,-0.0037,0.0,0.62821]
[1778589948956,62.24,80871.94,0.11,-0.00369,0.0,0.62595]
[1778589954998,62.24,80870.16,0.11,-0.00369,0.0,0.62679]
[1778589960037,62.24,80875.49,0.11,-0.00368,0.0,0.6243]
[1778589965068,62.24,80880.67,0.11,-0.00366,0.0,0.62189]
[1778589970103,62.24,80882.09,0.11,-0.00366,0.0,0.62123]
[1778589972118,62.24,80900.01,0.11,-0.0036,0.0,0.61298]
[1778589977152,62.24,80902.36,0.11,-0.0036,0.0,0.6119]
[1778589982189,62.24,80888.0,0.11,-0.00364,0.0,0.6185]
[1778589987222,62.24,80891.18,0.11,-0.00363,0.0,0.61703]
[1778589992257,62.24,80891.56,0.11,-0.00362,0.0,0.6159]
[1778589997304,62.24,80891.45,0.11,-0.00362,0.0,0.61595]
[1778590002328,62.24,80889.95,0.11,-0.00363,0.0,0.61664]
[1778590007363,62.24,80895.53,0.11,-0.00361,0.0,0.61407]
[1778590012398,62.24,80890.2,0.11,-0.00363,0.0,0.61652]
[1778590017433,62.24,80889.36,0.11,-0.00363,0.0,0.61691]
[1778590022471,62.24,80875.81,0.11,-0.00367,0.0,0.62318]
[1778590027503,62.24,80876.83,0.11,-0.00367,0.0,0.62271]
[1778590032538,62.24,80890.47,0.11,-0.00363,0.0,0.6164]
[1778590037573,62.24,80894.17,0.11,-0.00361,0.0,0.6147]
[1778590042608,62.24,80903.38,0.11,-0.00359,0.0,0.61048]
[1778590047643,62.24,80914.94,0.11,-0.00355,0.0,0.60522]
[1778590052679,62.24,80922.82,0.11,-0.00352,0.0,0.60072]
[1778590057714,62.24,80917.64,0.11,-0.00354,0.0,0.60305]
[1778590062749,62.24,80920.81,0.11,-0.00353,0.0,0.60162]
[1778590067785,62.24,80922.83,0.11,-0.00352,0.0,0.60071]
[1778590072821,62.24,80923.14,0.11,-0.00352,0.0,0.60057]
[1778590077855,62.24,80919.19,0.11,-0.00353,0.0,0.60235]
[1778590082890,62.24,80918.24,0.11,-0.00354,0.0,0.60278]
[1778590087928,62.24,80912.45,0.11,-0.00355,0.0,0.6054]
[1778590092962,62.24,80914.24,0.11,-0.00355,0.0,0.60459]
[1778590097997,62.24,80913.38,0.11,-0.00355,0.0,0.60498]
[1778590106057,62.24,80914.09,0.11,-0.00355,0.0,0.60466]
[1778590111102,62.24,80917.23,0.11,-0.00353,0.0,0.60229]
[1778590116127,62.24,80907.86,0.11,-0.00356,0.0,0.60654]
[1778590121162,62.24,80914.69,0.11,-0.00354,0.0,0.60344]
[1778590126197,62.24,80921.34,0.11,-0.00352,0.0,0.60044]
[1778590131234,62.24,80923.08,0.11,-0.00352,0.0,0.59966]
[1778590136268,62.24,80926.28,0.11,-0.00351,0.0,0.59822]
[1778590141302,62.24,80930.42,0.11,-0.00349,0.0,0.59637]
[1778590146338,62.24,80928.71,0.11,-0.0035,0.0,0.59713]
[1778590151373,62.24,80934.35,0.11,-0.00348,0.0,0.59461]
[1778590156408,62.24,80939.58,0.11,-0.00347,0.0,0.59228]
[1778590162450,62.24,80940.71,0.11,-0.00346,0.0,0.59178]
[1778590167486,62.24,80940.04,0.11,-0.00347,0.0,0.59207]
[1778590172525,62.24,80940.7,0.11,-0.00346,0.0,0.59085]
[1778590177557,62.24,80949.52,0.11,-0.00343,0.0,0.58694]
[1778590182591,62.24,80951.33,0.11,-0.00343,0.0,0.58615]
[1778590188634,62.24,80957.87,0.11,-0.00341,0.0,0.58327]
[1778590193667,62.24,80954.28,0.11,-0.00342,0.0,0.58485]
[1778590198704,62.24,80952.33,0.11,-0.00342,0.0,0.58571]
[1778590203737,62.24,80954.21,0.11,-0.00342,0.0,0.58488]
[1778590208779,62.24,80953.08,0.11,-0.00342,0.0,0.58537]
[1778590212800,62.24,80935.92,0.11,-0.00347,0.0,0.59297]
[1778590217836,62.24,80933.46,0.11,-0.00348,0.0,0.59407]
[1778590222870,62.24,80929.98,0.11,-0.00349,0.0,0.59562]
[1778590227906,62.24,80922.32,0.11,-0.00351,0.0,0.59906]
[1778590232940,62.24,80919.35,0.11,-0.00352,0.0,0.59945]
[1778590239990,62.24,80919.9,0.11,-0.00352,0.0,0.5992]
[1778590245029,62.24,80917.26,0.11,-0.00352,0.0,0.60039]
[1778590250077,62.24,80912.09,0.11,-0.00354,0.0,0.60272]
[1778590255108,62.24,80906.9,0.11,-0.00355,0.0,0.60507]
[1778590260168,62.24,80888.35,0.11,-0.00361,0.0,0.61353]
[1778590265181,62.24,80899.48,0.11,-0.00358,0.0,0.60844]
[1778590270222,62.24,80899.08,0.11,-0.00358,0.0,0.60862]
[1778590275252,62.24,80907.8,0.11,-0.00355,0.0,0.60466]
[1778590280811,62.24,80920.51,0.11,-0.00351,0.0,0.59893]
[1778590286329,62.24,80921.13,0.11,-0.00351,0.0,0.59865]
[1778590291364,62.24,80920.61,0.11,-0.00351,0.0,0.59794]
[1778590296898,62.24,80926.84,0.11,-0.00349,0.0,0.59515]
[1778590296970,62.24,80888.16,0.11,-0.00361,0.0,0.61266]
[1778590297647,62.24,80888.16,0.11,-0.00361,0.0,0.61266]
[1778590297746,62.24,80889.32,0.11,-0.0036,0.0,0.61213]
[1778590303459,62.24,80889.96,0.11,-0.0036,0.0,0.61183]
[1778590308491,62.24,80888.07,0.11,-0.00361,0.0,0.6127]
[1778590313527,62.24,80884.42,0.11,-0.00362,0.0,0.61438]
[1778590318561,62.24,80880.74,0.11,-0.00363,0.0,0.61607]
[1778590323597,62.24,80879.96,0.11,-0.00363,0.0,0.61643]
[1778590328632,62.24,80878.74,0.11,-0.00363,0.0,0.61699]
[1778590333667,62.24,80879.61,0.11,-0.00363,0.0,0.61659]
[1778590338701,62.24,80878.02,0.11,-0.00364,0.0,0.61732]
[1778590343737,62.24,80875.14,0.11,-0.00365,0.0,0.61865]
[1778590348772,62.24,80874.2,0.11,-0.00365,0.0,0.61909]
[1778590353807,62.24,80873.44,0.11,-0.00365,0.0,0.61847]
[1778590358842,62.24,80872.05,0.11,-0.00365,0.0,0.61911]
[1778590364891,62.24,80871.57,0.11,-0.00365,0.0,0.61934]
[1778590369926,62.24,80870.65,0.11,-0.00365,0.0,0.61976]
[1778590372066,62.24,80870.76,0.11,-0.00365,0.0,0.61971]
[1778590372348,62.24,80870.76,0.11,-0.00365,0.0,0.61971]
[1778590372160,62.24,80870.64,0.11,-0.00365,0.0,0.61977]
[1778590372392,62.24,80870.64,0.11,-0.00365,0.0,0.61977]
[1778590377983,62.24,80870.53,0.11,-0.00365,0.0,0.61982]
[1778590383017,62.24,80868.66,0.11,-0.00366,0.0,0.62069]
[1778590388054,62.24,80875.2,0.11,-0.00364,0.0,0.61766]
[1778590393089,62.24,80880.65,0.11,-0.00362,0.0,0.61515]
[1778590398125,62.24,80882.46,0.11,-0.00362,0.0,0.61431]
[1778590403160,62.24,80879.41,0.11,-0.00363,0.0,0.61572]
[1778590408194,62.24,80880.04,0.11,-0.00362,0.0,0.61543]
[1778590413230,62.24,80880.59,0.11,-0.00362,0.0,0.61421]
[1778590418264,62.24,80883.82,0.11,-0.00361,0.0,0.61273]
[1778590423299,62.24,80878.51,0.11,-0.00362,0.0,0.61517]
[1778590428335,62.24,80886.66,0.11,-0.0036,0.0,0.61143]
[1778590433370,62.24,80883.99,0.11,-0.00361,0.0,0.61265]
[1778590440426,62.24,80877.02,0.11,-0.00363,0.0,0.61586]
[1778590445455,62.24,80886.67,0.11,-0.0036,0.0,0.61142]
[1778590450493,62.24,80885.8,0.11,-0.0036,0.0,0.61182]
[1778590455526,62.24,80890.21,0.11,-0.00359,0.0,0.60981]
[1778590460561,62.24,80889.16,0.11,-0.00359,0.0,0.61029]
[1778590466603,62.24,80892.45,0.11,-0.00358,0.0,0.60878]
[1778590472159,62.24,80892.76,0.11,-0.00357,0.0,0.60769]
[1778590477680,62.24,80896.55,0.11,-0.00356,0.0,0.60596]
[1778590482714,62.24,80890.15,0.11,-0.00358,0.0,0.60888]
[1778590487750,62.24,80883.54,0.11,-0.0036,0.0,0.6119]
[1778590492783,62.24,80880.77,0.11,-0.00361,0.0,0.61317]
[1778590497819,62.24,80882.66,0.11,-0.00361,0.0,0.6123]
[1778590503862,62.24,80881.6,0.11,-0.00361,0.0,0.61279]
[1778590508896,62.24,80876.15,0.11,-0.00363,0.0,0.61529]
[1778590512439,62.24,80848.49,0.11,-0.00371,0.0,0.62814]
[1778590517960,62.24,80848.79,0.11,-0.00371,0.0,0.628]
[1778590522995,62.24,80850.11,0.11,-0.00371,0.0,0.62738]
[1778590528031,62.24,80859.26,0.11,-0.00368,0.0,0.62311]
[1778590533067,62.24,80857.33,0.11,-0.00368,0.0,0.62304]
[1778590538102,62.24,80862.74,0.11,-0.00366,0.0,0.62052]
[1778590543137,62.24,80871.49,0.11,-0.00363,0.0,0.61648]
[1778590548171,62.24,80874.88,0.11,-0.00362,0.0,0.61491]
[1778590553207,62.24,80878.33,0.11,-0.00361,0.0,0.61333]
[1778590558242,62.24,80879.42,0.11,-0.00361,0.0,0.61283]
[1778590563276,62.24,80882.26,0.11,-0.0036,0.0,0.61153]
[1778590568312,62.24,80880.06,0.11,-0.00361,0.0,0.61253]
[1778590573347,62.24,80880.26,0.11,-0.00361,0.0,0.61244]
[1778590578383,62.24,80880.9,0.11,-0.00361,0.0,0.61215]
[1778590583417,62.24,80883.8,0.11,-0.0036,0.0,0.61082]
[1778590589461,62.24,80883.88,0.11,-0.0036,0.0,0.61078]
[1778590594496,62.24,80883.72,0.11,-0.00359,0.0,0.6099]
[1778590599533,62.24,80883.75,0.11,-0.00359,0.0,0.60989]
[1778590604567,62.24,80877.09,0.11,-0.00361,0.0,0.61294]
[1778590609602,62.24,80878.85,0.11,-0.00361,0.0,0.61213]
[1778590614638,62.24,80879.27,0.11,-0.00361,0.0,0.61194]
[1778590619672,62.24,80880.7,0.11,-0.0036,0.0,0.61128]
[1778590624722,62.24,80867.7,0.11,-0.00364,0.0,0.61726]
[1778590629749,62.24,80859.27,0.11,-0.00367,0.0,0.62116]
[1778590634786,62.24,80864.07,0.11,-0.00365,0.0,0.61894]
[1778590639820,62.24,80864.99,0.11,-0.00365,0.0,0.61851]
[1778590641835,62.24,80883.08,0.11,-0.00359,0.0,0.61019]
[1778590645863,62.24,80863.16,0.11,-0.00365,0.0,0.61936]
[1778590650898,62.24,80864.65,0.11,-0.00365,0.0,0.61867]
[1778590655932,62.24,80864.04,0.11,-0.00365,0.0,0.61798]
[1778590660968,62.24,80862.8,0.11,-0.00365,0.0,0.61856]
[1778590666003,62.24,80864.87,0.11,-0.00364,0.0,0.6176]
[1778590671039,62.24,80865.49,0.11,-0.00364,0.0,0.61731]
[1778590677081,62.24,80865.1,0.11,-0.00364,0.0,0.61749]
[1778590682116,62.24,80865.48,0.11,-0.00364,0.0,0.61732]
[1778590687152,62.24,80866.69,0.11,-0.00364,0.0,0.61676]
[1778590693194,62.24,80862.89,0.11,-0.00365,0.0,0.61852]
[1778590699239,62.24,80861.1,0.11,-0.00366,0.0,0.61935]
[1778590704274,62.24,80860.21,0.11,-0.00366,0.0,0.61976]
[1778590709308,62.24,80858.21,0.11,-0.00366,0.0,0.62069]
[1778590715351,62.24,80852.48,0.11,-0.00368,0.0,0.62238]
[1778590720386,62.24,80848.48,0.11,-0.00369,0.0,0.62424]
[1778590725423,62.24,80848.68,0.11,-0.00369,0.0,0.62415]
[1778590730459,62.24,80848.15,0.11,-0.00369,0.0,0.62439]
[1778590736501,62.24,80848.03,0.11,-0.00369,0.0,0.62445]
[1778590741536,62.24,80852.5,0.11,-0.00368,0.0,0.62237]
[1778590746571,62.24,80853.59,0.11,-0.00367,0.0,0.62186]
[1778590751609,62.24,80857.35,0.11,-0.00366,0.0,0.62011]
[1778590756643,62.24,80855.13,0.11,-0.00367,0.0,0.62114]
[1778590761679,62.24,80854.04,0.11,-0.00367,0.0,0.62165]
[1778590766713,62.24,80855.97,0.11,-0.00367,0.0,0.62075]
[1778590771747,62.24,80858.15,0.11,-0.00365,0.0,0.61877]
[1778590776784,62.24,80858.77,0.11,-0.00365,0.0,0.61849]
[1778590781818,62.24,80859.13,0.11,-0.00365,0.0,0.61832]
[1778590786853,62.24,80859.61,0.11,-0.00365,0.0,0.6181]
[1778590791888,62.24,80859.73,0.11,-0.00365,0.0,0.61804]
[1778590798937,62.24,80859.26,0.11,-0.00365,0.0,0.61826]
[1778590804506,62.24,80869.54,0.11,-0.00362,0.0,0.61352]
[1778590810015,62.24,80867.19,0.11,-0.00363,0.0,0.6146]
[1778590815061,62.24,80867.29,0.11,-0.00363,0.0,0.61455]
[1778590824646,62.24,80874.93,0.11,-0.0036,0.0,0.61105]
[1778590830176,62.24,80869.57,0.11,-0.00362,0.0,0.61351]
[1778590835198,62.24,80853.85,0.11,-0.00366,0.0,0.6198]
[1778590840232,62.24,80845.47,0.11,-0.00369,0.0,0.62369]
[1778590845270,62.24,80847.63,0.11,-0.00368,0.0,0.62269]
[1778590847282,62.24,80871.63,0.11,-0.00361,0.0,0.6116]
[1778590852324,62.24,80876.2,0.11,-0.00359,0.0,0.60951]
[1778590857355,62.24,80887.36,0.11,-0.00356,0.0,0.60442]
[1778590862391,62.24,80891.64,0.11,-0.00355,0.0,0.60248]
[1778590867443,62.24,80900.55,0.11,-0.00352,0.0,0.59846]
[1778590872475,62.24,80899.98,0.11,-0.00352,0.0,0.59872]
[1778590877507,62.24,80892.32,0.11,-0.00354,0.0,0.60218]
[1778590882542,62.24,80887.47,0.11,-0.00356,0.0,0.60437]
[1778590887579,62.24,80899.9,0.11,-0.00352,0.0,0.59876]
[1778590892613,62.24,80899.45,0.11,-0.00352,0.0,0.59801]
[1778590897647,62.24,80893.79,0.11,-0.00353,0.0,0.60056]
[1778590902682,62.24,80889.75,0.11,-0.00355,0.0,0.60239]
[1778590907717,62.24,80891.85,0.11,-0.00354,0.0,0.60144]
[1778590912754,62.24,80890.17,0.11,-0.00354,0.0,0.6022]
[1778590917789,62.24,80871.4,0.11,-0.0036,0.0,0.61074]
[1778590922831,62.24,80870.52,0.11,-0.0036,0.0,0.61115]
[1778590927865,62.24,80877.77,0.11,-0.00358,0.0,0.60783]
[1778590932900,62.24,80877.66,0.11,-0.00358,0.0,0.60788]
[1778590937937,62.24,80877.93,0.11,-0.00358,0.0,0.60776]
[1778590940956,62.24,80895.33,0.11,-0.00353,0.0,0.59987]
[1778590945991,62.24,80895.85,0.11,-0.00353,0.0,0.59963]
[1778590951026,62.24,80892.55,0.11,-0.00353,0.0,0.60017]
[1778590956061,62.24,80894.11,0.11,-0.00353,0.0,0.59947]
[1778590961099,62.24,80903.28,0.11,-0.0035,0.0,0.59535]
[1778590966136,62.24,80903.24,0.11,-0.0035,0.0,0.59537]
[1778590971169,62.24,80906.54,0.11,-0.00349,0.0,0.59389]
[1778590976206,62.24,80905.97,0.11,-0.00349,0.0,0.59415]
[1778590981239,62.24,80900.4,0.11,-0.00351,0.0,0.59664]
[1778590983069,62.24,80897.8,0.11,-0.00352,0.0,0.59781]
[1778590983183,62.24,80897.8,0.11,-0.00352,0.0,0.59781]
[1778590991310,62.24,80906.26,0.11,-0.00349,0.0,0.59402]
[1778590996346,62.24,80909.24,0.11,-0.00348,0.0,0.59269]
[1778591001381,62.24,80911.01,0.11,-0.00348,0.0,0.5919]
[1778591006416,62.24,80899.9,0.11,-0.00351,0.0,0.59687]
[1778591009437,62.24,80883.16,0.11,-0.00356,0.0,0.60442]
[1778591014472,62.24,80884.49,0.11,-0.00355,0.0,0.60287]
[1778591018501,62.24,80902.2,0.11,-0.0035,0.0,0.59489]
[1778591023535,62.24,80905.29,0.11,-0.00349,0.0,0.59351]
[1778591028570,62.24,80901.43,0.11,-0.0035,0.0,0.59524]
[1778591033606,62.24,80903.89,0.11,-0.00349,0.0,0.59414]
[1778591038644,62.24,80904.07,0.11,-0.00349,0.0,0.59406]
[1778591043675,62.24,80902.64,0.11,-0.0035,0.0,0.5947]
[1778591048713,62.24,80896.09,0.11,-0.00352,0.0,0.59763]
[1778591053755,62.24,80893.2,0.11,-0.00352,0.0,0.59893]
[1778591055768,62.24,80877.34,0.11,-0.00357,0.0,0.60612]
[1778591060803,62.24,80881.13,0.11,-0.00356,0.0,0.60439]
[1778591065838,62.24,80876.77,0.11,-0.00357,0.0,0.60638]
[1778591070872,62.24,80881.0,0.11,-0.00356,0.0,0.60445]
[1778591075908,62.24,80886.27,0.11,-0.00354,0.0,0.60111]
[1778591080943,62.24,80883.06,0.11,-0.00355,0.0,0.60257]
[1778591085977,62.24,80870.71,0.11,-0.00359,0.0,0.60818]
[1778591091013,62.24,80870.96,0.11,-0.00359,0.0,0.60807]
[1778591096050,62.24,80885.49,0.11,-0.00354,0.0,0.60147]
[1778591101084,62.24,80884.01,0.11,-0.00355,0.0,0.60214]
[1778591106119,62.24,80884.18,0.11,-0.00355,0.0,0.60206]
[1778591111156,62.24,80884.07,0.11,-0.00355,0.0,0.60211]
[1778591116705,62.24,80884.3,0.11,-0.00355,0.0,0.602]
[1778591122234,62.24,80883.84,0.11,-0.00355,0.0,0.60221]
[1778591127269,62.24,80875.0,0.11,-0.00357,0.0,0.60623]
[1778591132305,62.24,80877.35,0.11,-0.00356,0.0,0.6042]
[1778591137340,62.24,80884.51,0.11,-0.00354,0.0,0.60096]
[1778591142379,62.24,80897.2,0.11,-0.0035,0.0,0.59525]
[1778591147410,62.24,80903.68,0.11,-0.00348,0.0,0.59235]
[1778591152444,62.24,80903.64,0.11,-0.00348,0.0,0.59237]
[1778591157483,62.24,80904.88,0.11,-0.00348,0.0,0.59181]
[1778591162521,62.24,80912.27,0.11,-0.00346,0.0,0.58853]
[1778591167554,62.24,80907.99,0.11,-0.00347,0.0,0.59043]
[1778591170575,62.24,80891.94,0.11,-0.00352,0.0,0.59761]
[1778591175610,62.24,80893.04,0.11,-0.00351,0.0,0.59711]
[1778591180646,62.24,80887.47,0.11,-0.00353,0.0,0.59962]
[1778591185685,62.24,80892.19,0.11,-0.00352,0.0,0.5975]
[1778591190727,62.24,80896.56,0.11,-0.0035,0.0,0.59553]
[1778591195755,62.24,80897.41,0.11,-0.0035,0.0,0.59421]
[1778591200791,62.24,80891.55,0.11,-0.00351,0.0,0.59684]
[1778591205825,62.24,80891.51,0.11,-0.00351,0.0,0.59686]
[1778591210861,62.24,80891.71,0.11,-0.00351,0.0,0.59677]
[1778591217909,62.24,80892.33,0.11,-0.00351,0.0,0.59649]
[1778591222944,62.24,80886.77,0.11,-0.00353,0.0,0.59899]
[1778591227979,62.24,80891.53,0.11,-0.00351,0.0,0.59685]
[1778591233014,62.24,80892.82,0.11,-0.00351,0.0,0.59627]
[1778591238049,62.24,80891.18,0.11,-0.00351,0.0,0.59701]
[1778591243084,62.24,80891.02,0.11,-0.00351,0.0,0.59708]
[1778591248118,62.24,80897.61,0.11,-0.0035,0.0,0.59412]
[1778591253154,62.24,80911.04,0.11,-0.00345,0.0,0.5872]
[1778591258191,62.24,80911.65,0.11,-0.00345,0.0,0.58693]
[1778591263226,62.24,80905.82,0.11,-0.00347,0.0,0.58952]
[1778591268261,62.24,80905.01,0.11,-0.00347,0.0,0.58988]
[1778591273296,62.24,80905.57,0.11,-0.00347,0.0,0.58963]
[1778591278334,62.24,80906.34,0.11,-0.00346,0.0,0.58929]
[1778591283374,62.24,80903.55,0.11,-0.00347,0.0,0.59053]
[1778591288410,62.24,80904.62,0.11,-0.00347,0.0,0.59005]
[1778591293446,62.24,80904.75,0.11,-0.00347,0.0,0.59]
[1778591298479,62.24,80903.19,0.11,-0.00347,0.0,0.59069]
[1778591303514,62.24,80903.37,0.11,-0.00347,0.0,0.59061]
[1778591308549,62.24,80896.56,0.11,-0.00349,0.0,0.59365]
[1778591313583,62.24,80890.49,0.11,-0.00351,0.0,0.59543]
[1778591318620,62.24,80888.83,0.11,-0.00351,0.0,0.59617]
[1778591324661,62.24,80889.85,0.11,-0.00351,0.0,0.59571]
[1778591329696,62.24,80888.95,0.11,-0.00351,0.0,0.59612]
[1778591334731,62.24,80888.28,0.11,-0.00351,0.0,0.59642]
[1778591339766,62.24,80888.24,0.11,-0.00351,0.0,0.59644]
[1778591344801,62.24,80886.71,0.11,-0.00352,0.0,0.59712]
[1778591349836,62.24,80886.33,0.11,-0.00352,0.0,0.59729]
[1778591354871,62.24,80883.31,0.11,-0.00353,0.0,0.59865]
[1778591359906,62.24,80877.66,0.11,-0.00354,0.0,0.60121]
[1778591364941,62.24,80878.16,0.11,-0.00354,0.0,0.60098]
[1778591369976,62.24,80875.14,0.11,-0.00355,0.0,0.60235]
[1778591375012,62.24,80876.43,0.11,-0.00354,0.0,0.60081]
[1778591380049,62.24,80880.1,0.11,-0.00353,0.0,0.59915]
[1778591385083,62.24,80874.29,0.11,-0.00355,0.0,0.60178]
[1778591390117,62.24,80875.17,0.11,-0.00355,0.0,0.60138]
[1778591395154,62.24,80877.41,0.11,-0.00354,0.0,0.60037]
[1778591400188,62.24,80881.63,0.11,-0.00353,0.0,0.59846]
[1778591405223,62.24,80877.38,0.11,-0.00354,0.0,0.60038]
[1778591410258,62.24,80879.75,0.11,-0.00353,0.0,0.59931]
[1778591415293,62.24,80880.16,0.11,-0.00353,0.0,0.59913]
[1778591420331,62.24,80879.7,0.11,-0.00353,0.0,0.59933]
[1778591426371,62.24,80880.36,0.11,-0.00353,0.0,0.59904]
[1778591434429,62.24,80881.52,0.11,-0.00352,0.0,0.59757]
[1778591439463,62.24,80880.2,0.11,-0.00353,0.0,0.59816]
[1778591445504,62.24,80880.68,0.11,-0.00352,0.0,0.59794]
[1778591450543,62.24,80875.46,0.11,-0.00354,0.0,0.6003]
[1778591455575,62.24,80876.8,0.11,-0.00354,0.0,0.59969]
[1778591460615,62.24,80877.62,0.11,-0.00353,0.0,0.59932]
[1778591462624,62.24,80895.73,0.11,-0.00348,0.0,0.5912]
[1778591467659,62.24,80898.21,0.11,-0.00347,0.0,0.59009]
[1778591472696,62.24,80898.46,0.11,-0.00347,0.0,0.58998]
[1778591477729,62.24,80895.52,0.11,-0.00348,0.0,0.59129]
[1778591482772,62.24,80888.92,0.11,-0.0035,0.0,0.59424]
[1778591485786,62.24,80906.44,0.11,-0.00345,0.0,0.58644]
[1778591490821,62.24,80902.28,0.11,-0.00346,0.0,0.58828]
[1778591495857,62.24,80907.15,0.11,-0.00344,0.0,0.58519]
[1778591501899,62.24,80903.47,0.11,-0.00345,0.0,0.58682]
[1778591504919,62.24,80887.15,0.11,-0.0035,0.0,0.59409]
[1778591509955,62.24,80881.28,0.11,-0.00352,0.0,0.59673]
[1778591515996,62.24,80882.44,0.11,-0.00351,0.0,0.5962]
[1778591521031,62.24,80875.92,0.11,-0.00353,0.0,0.59914]
[1778591526068,62.24,80878.17,0.11,-0.00353,0.0,0.59813]
[1778591531102,62.24,80882.43,0.11,-0.00351,0.0,0.59621]
[1778591536137,62.24,80882.72,0.11,-0.00351,0.0,0.59608]
[1778591541173,62.24,80883.14,0.11,-0.00351,0.0,0.59589]
[1778591548222,62.24,80884.54,0.11,-0.00351,0.0,0.59526]
[1778591553260,62.24,80886.37,0.11,-0.0035,0.0,0.5935]
[1778591557327,62.24,80886.75,0.11,-0.00349,0.0,0.59333]
[1778591557422,62.24,80887.19,0.11,-0.00349,0.0,0.59313]
[1778591558527,62.24,80887.19,0.11,-0.00349,0.0,0.59313]
[1778591558601,62.24,80886.63,0.11,-0.0035,0.0,0.59338]
[1778591564337,62.24,80887.84,0.11,-0.00349,0.0,0.59284]
[1778591569372,62.24,80880.02,0.11,-0.00351,0.0,0.59635]
[1778591574406,62.24,80876.56,0.11,-0.00353,0.0,0.5979]
[1778591579442,62.24,80874.41,0.11,-0.00353,0.0,0.59887]
[1778591586496,62.24,80872.34,0.11,-0.00354,0.0,0.59981]
[1778591591526,62.24,80867.35,0.11,-0.00355,0.0,0.60207]
[1778591594067,62.24,80867.43,0.11,-0.00355,0.0,0.60203]
[1778591594215,62.24,80867.43,0.11,-0.00355,0.0,0.60203]
[1778591602603,62.24,80867.3,0.11,-0.00355,0.0,0.60209]
[1778591607638,62.24,80866.16,0.11,-0.00356,0.0,0.6026]
[1778591612673,62.24,80866.26,0.11,-0.00355,0.0,0.60161]
[1778591617708,62.24,80868.6,0.11,-0.00354,0.0,0.60055]
[1778591622746,62.24,80869.84,0.11,-0.00354,0.0,0.59999]
[1778591627779,62.24,80865.67,0.11,-0.00355,0.0,0.60187]
[1778591632814,62.24,80865.18,0.11,-0.00355,0.0,0.6021]
[1778591640391,62.24,80863.79,0.11,-0.00356,0.0,0.60273]
[1778591645910,62.24,80849.19,0.11,-0.0036,0.0,0.60938]
[1778591650951,62.24,80841.64,0.11,-0.00363,0.0,0.61285]
[1778591655987,62.24,80839.99,0.11,-0.00363,0.0,0.61361]
[1778591662028,62.24,80836.83,0.11,-0.00364,0.0,0.61507]
[1778591667062,62.24,80836.08,0.11,-0.00364,0.0,0.61542]
[1778591672097,62.24,80830.16,0.11,-0.00366,0.0,0.61719]
[1778591677135,62.24,80820.47,0.11,-0.00369,0.0,0.62169]
[1778591682171,62.24,80814.9,0.11,-0.0037,0.0,0.62429]
[1778591685189,62.24,80796.12,0.11,-0.00376,0.0,0.63314]
[1778591690744,62.24,80791.71,0.11,-0.00378,0.0,0.63523]
[1778591696267,62.24,80784.77,0.11,-0.0038,0.0,0.63853]
[1778591701302,62.24,80782.55,0.11,-0.00381,0.0,0.63959]
[1778591706337,62.24,80777.39,0.11,-0.00382,0.0,0.64206]
[1778591711373,62.24,80776.63,0.11,-0.00383,0.0,0.64243]
[1778591716407,62.24,80778.72,0.11,-0.00382,0.0,0.64143]
[1778591721442,62.24,80774.98,0.11,-0.00383,0.0,0.64322]
[1778591726477,62.24,80772.95,0.11,-0.00384,0.0,0.6442]
[1778591731512,62.24,80771.24,0.11,-0.00384,0.0,0.64402]
[1778591736548,62.24,80768.08,0.11,-0.00385,0.0,0.64554]
[1778591741583,62.24,80769.68,0.11,-0.00384,0.0,0.64477]
[1778591746618,62.24,80768.97,0.11,-0.00385,0.0,0.64511]
[1778591751652,62.24,80767.94,0.11,-0.00385,0.0,0.64561]
[1778591756688,62.24,80764.08,0.11,-0.00386,0.0,0.64747]
[1778591761728,62.24,80753.16,0.11,-0.0039,0.0,0.65276]
[1778591766758,62.24,80748.86,0.11,-0.00391,0.0,0.65486]
[1778591771795,62.24,80757.31,0.11,-0.00388,0.0,0.65075]
[1778591776830,62.24,80762.21,0.11,-0.00387,0.0,0.64837]
[1778591781866,62.24,80756.65,0.11,-0.00389,0.0,0.65107]
[1778591786901,62.24,80757.89,0.11,-0.00388,0.0,0.65047]
[1778591791938,62.24,80758.89,0.11,-0.00387,0.0,0.64897]
[1778591796971,62.24,80764.78,0.11,-0.00385,0.0,0.64612]
[1778591801515,62.24,80790.92,0.11,-0.00377,0.0,0.63362]
[1778591807050,62.24,80784.63,0.11,-0.00379,0.0,0.63661]
[1778591812085,62.24,80791.94,0.11,-0.00377,0.0,0.63313]
[1778591817120,62.24,80788.6,0.11,-0.00378,0.0,0.63472]
[1778591822156,62.24,80789.85,0.11,-0.00377,0.0,0.63413]
[1778591827190,62.24,80794.48,0.11,-0.00376,0.0,0.63193]
[1778591833232,62.24,80798.24,0.11,-0.00375,0.0,0.63015]
[1778591838270,62.24,80800.89,0.11,-0.00374,0.0,0.6289]
[1778591843307,62.24,80798.47,0.11,-0.00374,0.0,0.63005]
[1778591848338,62.24,80799.56,0.11,-0.00374,0.0,0.62953]
[1778591853373,62.24,80801.72,0.11,-0.00373,0.0,0.62753]
[1778591858409,62.24,80807.0,0.11,-0.00371,0.0,0.62505]
[1778591863444,62.24,80794.42,0.11,-0.00375,0.0,0.63097]
[1778591868480,62.24,80794.83,0.11,-0.00375,0.0,0.63078]
[1778591872508,62.24,80773.74,0.11,-0.00382,0.0,0.64081]
[1778591877543,62.24,80770.84,0.11,-0.00383,0.0,0.6422]
[1778591882579,62.24,80766.95,0.11,-0.00384,0.0,0.64407]
[1778591887613,62.24,80764.07,0.11,-0.00385,0.0,0.64546]
[1778591892648,62.24,80752.42,0.11,-0.00389,0.0,0.6511]
[1778591897683,62.24,80745.39,0.11,-0.00391,0.0,0.65452]
[1778591902718,62.24,80748.1,0.11,-0.0039,0.0,0.6532]
[1778591907753,62.24,80745.22,0.11,-0.00391,0.0,0.6546]
[1778591912789,62.24,80751.33,0.11,-0.00389,0.0,0.65061]
[1778591917824,62.24,80746.06,0.11,-0.0039,0.0,0.65318]
[1778591922863,62.24,80745.16,0.11,-0.00391,0.0,0.65362]
[1778591927898,62.24,80748.79,0.11,-0.00389,0.0,0.65185]
[1778591932933,62.24,80747.21,0.11,-0.0039,0.0,0.65262]
[1778591937969,62.24,80745.84,0.11,-0.0039,0.0,0.65328]
[1778591944011,62.24,80747.09,0.11,-0.0039,0.0,0.65268]
[1778591949045,62.24,80726.46,0.11,-0.00397,0.0,0.66279]
[1778591954080,62.24,80723.18,0.11,-0.00398,0.0,0.66441]
[1778591959114,62.24,80720.27,0.11,-0.00399,0.0,0.66585]
[1778591964150,62.24,80716.61,0.11,-0.004,0.0,0.66766]
[1778591969186,62.24,80715.53,0.11,-0.004,0.0,0.6682]
[1778591974220,62.24,80710.59,0.11,-0.00402,0.0,0.66962]
[1778591979255,62.24,80703.74,0.11,-0.00404,0.0,0.67304]
[1778591984290,62.24,80704.76,0.11,-0.00404,0.0,0.67253]
[1778591989325,62.24,80698.35,0.11,-0.00406,0.0,0.67574]
[1778591994360,62.24,80702.15,0.11,-0.00404,0.0,0.67384]
[1778591999395,62.24,80703.69,0.11,-0.00404,0.0,0.67307]
[1778592004431,62.24,80706.2,0.11,-0.00403,0.0,0.67181]
[1778592009466,62.24,80694.38,0.11,-0.00407,0.0,0.67774]
[1778592014502,62.24,80690.48,0.11,-0.00408,0.0,0.6797]
[1778592019536,62.24,80677.18,0.11,-0.00413,0.0,0.68644]
[1778592024571,62.24,80678.14,0.11,-0.00413,0.0,0.68595]
[1778592029606,62.24,80676.31,0.11,-0.00413,0.0,0.68689]
[1778592034641,62.24,80670.47,0.11,-0.00415,0.0,0.68881]
[1778592039678,62.24,80660.34,0.11,-0.00418,0.0,0.694]
[1778592044710,62.24,80659.31,0.11,-0.00419,0.0,0.69452]
[1778592049746,62.24,80651.26,0.11,-0.00421,0.0,0.69867]
[1778592054782,62.24,80650.23,0.11,-0.00422,0.0,0.69921]
[1778592059816,62.24,80661.1,0.11,-0.00418,0.0,0.6936]
[1778592064852,62.24,80669.98,0.11,-0.00415,0.0,0.68906]
[1778592069887,62.24,80680.08,0.11,-0.00411,0.0,0.68392]
[1778592074923,62.24,80674.72,0.11,-0.00413,0.0,0.68664]
[1778592079957,62.24,80665.94,0.11,-0.00416,0.0,0.69112]
[1778592084991,62.24,80651.32,0.11,-0.00421,0.0,0.69864]
[1778592090030,62.24,80658.15,0.11,-0.00419,0.0,0.69512]
[1778592095065,62.24,80660.33,0.11,-0.00418,0.0,0.69294]
[1778592100104,62.24,80651.37,0.11,-0.00421,0.0,0.69755]
[1778592105135,62.24,80652.12,0.11,-0.00421,0.0,0.69716]
[1778592110171,62.24,80655.52,0.11,-0.00419,0.0,0.69541]
[1778592115207,62.24,80660.03,0.11,-0.00418,0.0,0.69309]
[1778592120248,62.24,80667.37,0.11,-0.00415,0.0,0.68933]
[1778592125282,62.24,80667.99,0.11,-0.00415,0.0,0.68902]
[1778592130318,62.24,80668.15,0.11,-0.00415,0.0,0.68893]
[1778592135352,62.24,80659.75,0.11,-0.00418,0.0,0.69324]
[1778592140387,62.24,80661.81,0.11,-0.00417,0.0,0.69218]
[1778592145424,62.24,80662.91,0.11,-0.00417,0.0,0.69161]
[1778592150457,62.24,80662.76,0.11,-0.00417,0.0,0.69169]
[1778592155493,62.24,80660.36,0.11,-0.00417,0.0,0.69186]
[1778592160527,62.24,80652.89,0.11,-0.0042,0.0,0.6957]
[1778592165562,62.24,80654.67,0.11,-0.00419,0.0,0.69478]
[1778592170597,62.24,80655.37,0.11,-0.00419,0.0,0.69442]
[1778592175632,62.24,80656.74,0.11,-0.00418,0.0,0.69372]
[1778592180667,62.24,80656.61,0.11,-0.00418,0.0,0.69379]
[1778592185702,62.24,80662.85,0.11,-0.00416,0.0,0.69059]
[1778592188724,62.24,80678.84,0.11,-0.00411,0.0,0.68244]
[1778592193759,62.24,80674.75,0.11,-0.00412,0.0,0.68452]
[1778592198796,62.24,80679.31,0.11,-0.0041,0.0,0.68221]
[1778592203829,62.24,80676.43,0.11,-0.00411,0.0,0.68367]
[1778592205065,62.24,80676.43,0.11,-0.00411,0.0,0.68367]
[1778592205158,62.24,80676.69,0.11,-0.00411,0.0,0.68353]
[1778592205807,62.24,80676.69,0.11,-0.00411,0.0,0.68353]
[1778592205857,62.24,80675.71,0.11,-0.00412,0.0,0.68403]
[1778592210878,62.24,80670.78,0.11,-0.00413,0.0,0.68654]
[1778592215914,62.24,80672.16,0.11,-0.00412,0.0,0.68478]
[1778592220948,62.24,80678.07,0.11,-0.0041,0.0,0.68178]
[1778592225985,62.24,80676.64,0.11,-0.00411,0.0,0.68251]
[1778592232027,62.24,80675.05,0.11,-0.00411,0.0,0.68331]
[1778592237062,62.24,80676.29,0.11,-0.00411,0.0,0.68268]
[1778592242096,62.24,80674.23,0.11,-0.00412,0.0,0.68373]
[1778592247131,62.24,80671.15,0.11,-0.00413,0.0,0.68529]
[1778592253173,62.24,80669.75,0.11,-0.00413,0.0,0.68601]
[1778592258209,62.24,80671.96,0.11,-0.00412,0.0,0.68488]
[1778592264251,62.24,80673.32,0.11,-0.00412,0.0,0.68419]
[1778592268279,62.24,80676.95,0.11,-0.00411,0.0,0.68235]
[1778592273315,62.24,80681.77,0.11,-0.00408,0.0,0.67887]
[1778592278351,62.24,80684.04,0.11,-0.00408,0.0,0.67772]
[1778592283385,62.24,80682.75,0.11,-0.00408,0.0,0.67837]
[1778592288420,62.24,80683.75,0.11,-0.00408,0.0,0.67787]
[1778592294005,62.24,80683.35,0.11,-0.00408,0.0,0.67807]
[1778592299497,62.24,80685.08,0.11,-0.00407,0.0,0.6772]
[1778592302546,62.24,80657.81,0.11,-0.00417,0.0,0.69105]
[1778592305540,62.24,80640.99,0.11,-0.00423,0.0,0.69971]
[1778592310575,62.24,80634.72,0.11,-0.00425,0.0,0.70296]
[1778592315610,62.24,80634.01,0.11,-0.00425,0.0,0.70333]
[1778592320645,62.24,80639.36,0.11,-0.00423,0.0,0.70055]
[1778592325680,62.24,80641.11,0.11,-0.00423,0.0,0.69965]
[1778592330715,62.24,80644.16,0.11,-0.00421,0.0,0.69807]
[1778592335751,62.24,80640.73,0.11,-0.00422,0.0,0.69877]
[1778592340786,62.24,80628.93,0.11,-0.00426,0.0,0.7049]
[1778592345821,62.24,80621.77,0.11,-0.00429,0.0,0.70864]
[1778592350856,62.24,80619.9,0.11,-0.0043,0.0,0.70962]
[1778592355891,62.24,80616.13,0.11,-0.00431,0.0,0.7116]
[1778592360928,62.24,80617.71,0.11,-0.0043,0.0,0.71077]
[1778592366517,62.24,80617.1,0.11,-0.00431,0.0,0.71109]
[1778592366970,62.24,80617.71,0.11,-0.0043,0.0,0.71077]
[1778592372007,62.24,80618.98,0.11,-0.0043,0.0,0.7101]
[1778592377039,62.24,80616.39,0.11,-0.00431,0.0,0.71146]
[1778592378946,62.24,80616.39,0.11,-0.00431,0.0,0.71146]
[1778592379034,62.24,80616.52,0.11,-0.00431,0.0,0.7114]
[1778592384089,62.24,80611.88,0.11,-0.00432,0.0,0.71384]
[1778592389125,62.24,80619.4,0.11,-0.0043,0.0,0.70988]
[1778592394162,62.24,80626.16,0.11,-0.00427,0.0,0.70527]
[1778592399195,62.24,80632.56,0.11,-0.00424,0.0,0.70194]
[1778592404230,62.24,80631.4,0.11,-0.00425,0.0,0.70254]
[1778592410272,62.24,80635.57,0.11,-0.00423,0.0,0.70037]
[1778592415307,62.24,80630.55,0.11,-0.00425,0.0,0.70298]
[1778592420343,62.24,80630.4,0.11,-0.00425,0.0,0.70306]
[1778592425377,62.24,80631.45,0.11,-0.00425,0.0,0.70251]
[1778592430413,62.24,80629.92,0.11,-0.00425,0.0,0.70331]
[1778592437461,62.24,80633.18,0.11,-0.00424,0.0,0.70161]
[1778592442496,62.24,80626.16,0.11,-0.00427,0.0,0.70527]
[1778592449545,62.24,80625.05,0.11,-0.00427,0.0,0.70585]
[1778592455587,62.24,80623.75,0.11,-0.00427,0.0,0.70545]
[1778592460635,62.24,80623.28,0.11,-0.00427,0.0,0.70569]
[1778592464288,62.24,80608.59,0.11,-0.00432,0.0,0.7134]
[1778592464305,62.24,80608.93,0.11,-0.00432,0.0,0.71322]
[1778592465447,62.24,80608.93,0.11,-0.00432,0.0,0.71322]
[1778592465548,62.24,80609.4,0.11,-0.00432,0.0,0.71297]
[1778592471699,62.24,80610.39,0.11,-0.00432,0.0,0.71245]
[1778592476734,62.24,80609.02,0.11,-0.00432,0.0,0.71317]
[1778592481769,62.24,80617.68,0.11,-0.00429,0.0,0.70862]
[1778592486804,62.24,80631.14,0.11,-0.00424,0.0,0.7016]
[1778592492890,62.24,80627.77,0.11,-0.00425,0.0,0.70335]
[1778592497925,62.24,80630.86,0.11,-0.00424,0.0,0.70174]
[1778592502960,62.24,80633.05,0.11,-0.00424,0.0,0.70061]
[1778592507995,62.24,80627.66,0.11,-0.00425,0.0,0.70341]
[1778592513030,62.24,80632.13,0.11,-0.00423,0.0,0.70001]
[1778592518067,62.24,80632.71,0.11,-0.00423,0.0,0.69971]
[1778592523100,62.24,80632.92,0.11,-0.00423,0.0,0.6996]
[1778592531156,62.24,80634.14,0.11,-0.00423,0.0,0.69897]
[1778592536192,62.24,80627.46,0.11,-0.00425,0.0,0.70244]
[1778592544252,62.24,80627.61,0.11,-0.00425,0.0,0.70236]
[1778592549287,62.24,80634.53,0.11,-0.00422,0.0,0.69877]
[1778592554324,62.24,80632.48,0.11,-0.00423,0.0,0.69983]
[1778592559357,62.24,80632.7,0.11,-0.00423,0.0,0.69972]
[1778592565403,62.24,80633.49,0.11,-0.00423,0.0,0.69931]
[1778592570439,62.24,80641.26,0.11,-0.0042,0.0,0.69529]
[1778592575475,62.24,80625.91,0.11,-0.00425,0.0,0.70217]
[1778592580508,62.24,80623.32,0.11,-0.00426,0.0,0.70352]
[1778592585545,62.24,80620.15,0.11,-0.00427,0.0,0.70517]
[1778592590581,62.24,80613.35,0.11,-0.00429,0.0,0.70872]
[1778592595616,62.24,80625.19,0.11,-0.00425,0.0,0.70254]
[1778592600653,62.24,80632.73,0.11,-0.00422,0.0,0.69863]
[1778592604695,62.24,80614.68,0.11,-0.00429,0.0,0.70803]
[1778592609727,62.24,80605.76,0.11,-0.00432,0.0,0.71271]
[1778592614762,62.24,80610.07,0.11,-0.00431,0.0,0.71045]
[1778592619798,62.24,80609.78,0.11,-0.00431,0.0,0.7106]
[1778592624833,62.24,80610.28,0.11,-0.0043,0.0,0.71034]
[1778592629867,62.24,80613.28,0.11,-0.00429,0.0,0.70876]
[1778592634908,62.24,80619.85,0.11,-0.00426,0.0,0.70425]
[1778592639938,62.24,80610.65,0.11,-0.0043,0.0,0.70906]
[1778592644975,62.24,80611.0,0.11,-0.0043,0.0,0.70887]
[1778592650023,62.24,80598.44,0.11,-0.00434,0.0,0.71549]
[1778592655043,62.24,80602.59,0.11,-0.00433,0.0,0.71329]
[1778592656581,62.24,80619.32,0.11,-0.00427,0.0,0.70452]
[1778592662091,62.24,80624.44,0.11,-0.00425,0.0,0.70186]
[1778592667127,62.24,80618.32,0.11,-0.00427,0.0,0.70504]
[1778592672161,62.24,80619.74,0.11,-0.00426,0.0,0.7043]
[1778592677205,62.24,80622.17,0.11,-0.00426,0.0,0.70304]
[1778592679222,62.24,80644.13,0.11,-0.00418,0.0,0.69169]
[1778592684252,62.24,80655.92,0.11,-0.00414,0.0,0.68566]
[1778592689287,62.24,80658.31,0.11,-0.00413,0.0,0.68444]
[1778592691301,62.24,80673.37,0.11,-0.00407,0.0,0.67577]
[1778592696885,62.24,80652.61,0.11,-0.00414,0.0,0.68629]
[1778592702380,62.24,80654.62,0.11,-0.00413,0.0,0.68526]
[1778592707415,62.24,80658.92,0.11,-0.00412,0.0,0.68307]
[1778592712453,62.24,80671.3,0.11,-0.00408,0.0,0.67681]
[1778592717487,62.24,80673.29,0.11,-0.00407,0.0,0.67581]
[1778592722522,62.24,80679.32,0.11,-0.00405,0.0,0.67278]
[1778592727556,62.24,80687.84,0.11,-0.00402,0.0,0.66852]
[1778592732592,62.24,80696.23,0.11,-0.00399,0.0,0.66435]
[1778592737627,62.24,80700.85,0.11,-0.00398,0.0,0.66207]
[1778592742662,62.24,80691.53,0.11,-0.00401,0.0,0.66669]
[1778592747697,62.24,80688.65,0.11,-0.00402,0.0,0.66812]
[1778592752739,62.24,80698.4,0.11,-0.00398,0.0,0.66225]
[1778592757774,62.24,80704.83,0.11,-0.00396,0.0,0.65908]
[1778592762810,62.24,80707.84,0.11,-0.00395,0.0,0.65759]
[1778592767844,62.24,80701.53,0.11,-0.00397,0.0,0.6607]
[1778592772890,62.24,80700.23,0.11,-0.00397,0.0,0.66134]
[1778592777919,62.24,80701.11,0.11,-0.00397,0.0,0.66091]
[1778592782949,62.24,80703.61,0.11,-0.00396,0.0,0.65968]
[1778592785976,62.24,80684.44,0.11,-0.00403,0.0,0.66918]
[1778592787987,62.24,80661.59,0.11,-0.0041,0.0,0.68067]
[1778592793022,62.24,80655.62,0.11,-0.00412,0.0,0.6837]
[1778592798058,62.24,80647.24,0.11,-0.00415,0.0,0.68797]
[1778592803093,62.24,80644.18,0.11,-0.00416,0.0,0.68953]
[1778592808128,62.24,80634.4,0.11,-0.0042,0.0,0.69456]
[1778592811163,62.24,80616.11,0.11,-0.00426,0.0,0.70296]
[1778592816065,62.24,80612.86,0.11,-0.00427,0.0,0.70466]
[1778592816596,62.24,80612.86,0.11,-0.00427,0.0,0.70466]
[1778592822226,62.24,80615.68,0.11,-0.00426,0.0,0.70318]
[1778592827816,62.24,80613.0,0.11,-0.00427,0.0,0.70458]
[1778592833319,62.24,80627.1,0.11,-0.00422,0.0,0.69726]
[1778592834332,62.24,80646.04,0.11,-0.00415,0.0,0.68752]
[1778592839372,62.24,80651.36,0.11,-0.00413,0.0,0.68481]
[1778592844395,62.24,80654.47,0.11,-0.00412,0.0,0.68323]
[1778592849431,62.24,80640.73,0.11,-0.00417,0.0,0.69024]
[1778592854466,62.24,80632.26,0.11,-0.0042,0.0,0.69459]
[1778592859502,62.24,80626.19,0.11,-0.00422,0.0,0.69773]
[1778592864545,62.24,80636.82,0.11,-0.00418,0.0,0.69225]
[1778592869583,62.24,80653.91,0.11,-0.00412,0.0,0.68351]
[1778592871611,62.24,80672.87,0.11,-0.00405,0.0,0.67289]
[1778592873608,62.24,80693.66,0.11,-0.00398,0.0,0.66253]
[1778592878645,62.24,80681.53,0.11,-0.00402,0.0,0.66856]
[1778592883677,62.24,80683.1,0.11,-0.00402,0.0,0.66777]
[1778592888712,62.24,80677.45,0.11,-0.00404,0.0,0.67059]
[1778592893748,62.24,80675.05,0.11,-0.00405,0.0,0.67179]
[1778592897782,62.24,80646.85,0.11,-0.00414,0.0,0.68605]
[1778592901818,62.24,80631.19,0.11,-0.0042,0.0,0.69408]
[1778592906854,62.24,80633.08,0.11,-0.00419,0.0,0.6931]
[1778592911889,62.24,80609.88,0.11,-0.00427,0.0,0.70513]
[1778592916927,62.24,80593.88,0.11,-0.00433,0.0,0.71353]
[1778592921957,62.24,80605.16,0.11,-0.00429,0.0,0.7076]
[1778592926993,62.24,80607.41,0.11,-0.00428,0.0,0.70642]
[1778592931022,62.24,80620.97,0.11,-0.00423,0.0,0.69829]
[1778592936058,62.24,80618.22,0.11,-0.00424,0.0,0.69971]
[1778592941092,62.24,80616.09,0.11,-0.00425,0.0,0.70082]
[1778592946127,62.24,80617.26,0.11,-0.00424,0.0,0.70021]
[1778592951162,62.24,80601.8,0.11,-0.0043,0.0,0.70828]
[1778592956198,62.24,80605.57,0.11,-0.00428,0.0,0.7063]
[1778592961244,62.24,80626.57,0.11,-0.00421,0.0,0.69539]
[1778592966270,62.24,80622.27,0.11,-0.00422,0.0,0.69761]
[1778592971307,62.24,80624.22,0.11,-0.00422,0.0,0.6966]
[1778592976341,62.24,80625.5,0.11,-0.00421,0.0,0.69594]
[1778592981376,62.24,80625.36,0.11,-0.00421,0.0,0.69601]
[1778592986411,62.24,80643.04,0.11,-0.00415,0.0,0.68693]
[1778592991452,62.24,80634.92,0.11,-0.00417,0.0,0.69003]
[1778592996483,62.24,80628.48,0.11,-0.00419,0.0,0.69334]
[1778593001526,62.24,80609.35,0.11,-0.00426,0.0,0.70325]
[1778593006564,62.24,80602.56,0.11,-0.00429,0.0,0.7068]
[1778593011619,62.24,80593.25,0.11,-0.00432,0.0,0.71168]
[1778593016661,62.24,80610.82,0.11,-0.00426,0.0,0.70248]
[1778593021696,62.24,80608.02,0.11,-0.00427,0.0,0.70394]
[1778593026734,62.24,80617.15,0.11,-0.00424,0.0,0.69919]
[1778593031769,62.24,80609.79,0.11,-0.00426,0.0,0.70302]
[1778593033783,62.24,80592.58,0.11,-0.00432,0.0,0.71204]
[1778593038817,62.24,80592.97,0.11,-0.00432,0.0,0.71183]
[1778593043851,62.24,80607.64,0.11,-0.00427,0.0,0.70414]
[1778593048888,62.24,80606.19,0.11,-0.00427,0.0,0.7049]
[1778593053924,62.24,80600.55,0.11,-0.00429,0.0,0.70676]
[1778593058957,62.24,80597.88,0.11,-0.0043,0.0,0.70816]
[1778593063993,62.24,80603.34,0.11,-0.00428,0.0,0.7053]
[1778593069027,62.24,80618.27,0.11,-0.00422,0.0,0.69754]
[1778593072057,62.24,80637.93,0.11,-0.00416,0.0,0.68742]
[1778593077092,62.24,80637.28,0.11,-0.00416,0.0,0.68775]
[1778593080116,62.24,80620.38,0.11,-0.00422,0.0,0.69645]
[1778593085148,62.24,80625.09,0.11,-0.0042,0.0,0.69401]
[1778593090184,62.24,80623.1,0.11,-0.00421,0.0,0.69504]
[1778593095221,62.24,80627.71,0.11,-0.00419,0.0,0.69266]
[1778593100256,62.24,80634.14,0.11,-0.00417,0.0,0.68936]
[1778593105290,62.24,80630.21,0.11,-0.00418,0.0,0.69138]
[1778593110326,62.24,80628.54,0.11,-0.00419,0.0,0.69224]
[1778593115363,62.24,80634.18,0.11,-0.00416,0.0,0.68828]
[1778593120401,62.24,80629.4,0.11,-0.00418,0.0,0.69073]
[1778593125433,62.24,80637.26,0.11,-0.00415,0.0,0.6867]
[1778593130470,62.24,80632.43,0.11,-0.00417,0.0,0.68917]
[1778593134503,62.24,80648.2,0.11,-0.00411,0.0,0.68113]
[1778593140107,62.24,80644.79,0.11,-0.00413,0.0,0.68287]
[1778593145581,62.24,80648.21,0.11,-0.00411,0.0,0.68113]
[1778593150180,62.24,80682.39,0.11,-0.004,0.0,0.66398]
[1778593155684,62.24,80676.62,0.11,-0.00402,0.0,0.66685]
[1778593160719,62.24,80678.07,0.11,-0.00401,0.0,0.66613]
[1778593165754,62.24,80694.03,0.11,-0.00396,0.0,0.65823]
[1778593170789,62.24,80699.35,0.11,-0.00394,0.0,0.65561]
[1778593175825,62.24,80702.87,0.11,-0.00392,0.0,0.65286]
[1778593180861,62.24,80704.61,0.11,-0.00392,0.0,0.65201]
[1778593185904,62.24,80723.33,0.11,-0.00385,0.0,0.64293]
[1778593186909,62.24,80740.91,0.11,-0.0038,0.0,0.63449]
[1778593187917,62.24,80765.67,0.11,-0.00372,0.0,0.62278]
[1778593192951,62.24,80758.96,0.11,-0.00374,0.0,0.62593]
[1778593197987,62.24,80753.47,0.11,-0.00376,0.0,0.62853]
[1778593202016,62.24,80772.01,0.11,-0.0037,0.0,0.61981]
[1778593207059,62.24,80766.98,0.11,-0.00371,0.0,0.62216]
[1778593212093,62.24,80753.27,0.11,-0.00376,0.0,0.62862]
[1778593217128,62.24,80743.0,0.11,-0.00379,0.0,0.6335]
[1778593222164,62.24,80750.94,0.11,-0.00376,0.0,0.62972]
[1778593227198,62.24,80743.67,0.11,-0.00379,0.0,0.63318]
[1778593232236,62.24,80752.39,0.11,-0.00375,0.0,0.62804]
[1778593234257,62.24,80768.71,0.11,-0.0037,0.0,0.62037]
[1778593235301,62.24,80790.84,0.11,-0.00363,0.0,0.61009]
[1778593240303,62.24,80795.49,0.11,-0.00362,0.0,0.60795]
[1778593243325,62.24,80771.56,0.11,-0.00369,0.0,0.61903]
[1778593248367,62.24,80775.39,0.11,-0.00368,0.0,0.61725]
[1778593253400,62.24,80770.12,0.11,-0.0037,0.0,0.61971]
[1778593258447,62.24,80765.11,0.11,-0.00371,0.0,0.62205]
[1778593263483,62.24,80757.8,0.11,-0.00374,0.0,0.62549]
[1778593268520,62.24,80774.38,0.11,-0.00368,0.0,0.61772]
[1778593273553,62.24,80772.21,0.11,-0.00369,0.0,0.61873]
[1778593278589,62.24,80767.0,0.11,-0.00371,0.0,0.62117]
[1778593283626,62.24,80747.47,0.11,-0.00377,0.0,0.63037]
[1778593288661,62.24,80762.94,0.11,-0.00372,0.0,0.62307]
[1778593293697,62.24,80755.3,0.11,-0.00374,0.0,0.62568]
[1778593298732,62.24,80770.87,0.11,-0.00369,0.0,0.61837]
[1778593303767,62.24,80770.36,0.11,-0.00369,0.0,0.61861]
[1778593308802,62.24,80765.64,0.11,-0.00371,0.0,0.62082]
[1778593311335,62.24,80789.44,0.11,-0.00363,0.0,0.60976]
[1778593316860,62.24,80772.09,0.11,-0.00368,0.0,0.61781]
[1778593321895,62.24,80766.92,0.11,-0.0037,0.0,0.62022]
[1778593326929,62.24,80769.0,0.11,-0.00369,0.0,0.61925]
[1778593331476,62.24,80737.09,0.11,-0.0038,0.0,0.63431]
[1778593337000,62.24,80726.54,0.11,-0.00383,0.0,0.63936]
[1778593342036,62.24,80719.77,0.11,-0.00385,0.0,0.64262]
[1778593347071,62.24,80726.36,0.11,-0.00383,0.0,0.63945]
[1778593352107,62.24,80718.53,0.11,-0.00385,0.0,0.64221]
[1778593357141,62.24,80707.84,0.11,-0.00389,0.0,0.64738]
[1778593362176,62.24,80705.97,0.11,-0.00389,0.0,0.64829]
[1778593367212,62.24,80707.89,0.11,-0.00389,0.0,0.64736]
[1778593372249,62.24,80712.83,0.11,-0.00387,0.0,0.64496]
[1778593377295,62.24,80713.8,0.11,-0.00387,0.0,0.64449]
[1778593382324,62.24,80729.64,0.11,-0.00381,0.0,0.63687]
[1778593387358,62.24,80730.69,0.11,-0.00381,0.0,0.63637]
[1778593391388,62.24,80747.21,0.11,-0.00376,0.0,0.62851]
[1778593396426,62.24,80762.3,0.11,-0.00371,0.0,0.6214]
[1778593401458,62.24,80769.48,0.11,-0.00369,0.0,0.61804]
[1778593406493,62.24,80772.2,0.11,-0.00368,0.0,0.61677]
[1778593411528,62.24,80771.24,0.11,-0.00368,0.0,0.61624]
[1778593416562,62.24,80763.25,0.11,-0.0037,0.0,0.61997]
[1778593421599,62.24,80761.63,0.11,-0.00371,0.0,0.62073]
[1778593426633,62.24,80748.26,0.11,-0.00375,0.0,0.62702]
[1778593427064,62.24,80748.26,0.11,-0.00375,0.0,0.62702]
[1778593427779,62.24,80748.26,0.11,-0.00375,0.0,0.62702]
[1778593427640,62.24,80749.6,0.11,-0.00374,0.0,0.62638]
[1778593428648,62.24,80757.32,0.11,-0.00372,0.0,0.62275]
[1778593433682,62.24,80762.07,0.11,-0.00371,0.0,0.62052]
[1778593438717,62.24,80767.84,0.11,-0.00369,0.0,0.61782]
[1778593443753,62.24,80771.58,0.11,-0.00368,0.0,0.61608]
[1778593448787,62.24,80775.91,0.11,-0.00366,0.0,0.61407]
[1778593453822,62.24,80788.26,0.11,-0.00362,0.0,0.60836]
[1778593458857,62.24,80803.53,0.11,-0.00358,0.0,0.60137]
[1778593463893,62.24,80802.44,0.11,-0.00358,0.0,0.60187]
[1778593468927,62.24,80796.46,0.11,-0.0036,0.0,0.6046]
[1778593473963,62.24,80785.39,0.11,-0.00363,0.0,0.60871]
[1778593474969,62.24,80769.05,0.11,-0.00368,0.0,0.61628]
[1778593480004,62.24,80763.06,0.11,-0.0037,0.0,0.61907]
[1778593485041,62.24,80759.23,0.11,-0.00371,0.0,0.62086]
[1778593490077,62.24,80754.64,0.11,-0.00372,0.0,0.62302]
[1778593492640,62.24,80732.43,0.11,-0.00379,0.0,0.63353]
[1778593497123,62.24,80748.3,0.11,-0.00374,0.0,0.626]
[1778593502709,62.24,80763.01,0.11,-0.0037,0.0,0.6191]
[1778593505185,62.24,80785.68,0.11,-0.00363,0.0,0.60858]
[1778593508211,62.24,80791.24,0.11,-0.00361,0.0,0.60602]
[1778593508236,62.24,80802.78,0.11,-0.00357,0.0,0.60075]
[1778593513240,62.24,80804.17,0.11,-0.00357,0.0,0.60012]
[1778593518279,62.24,80807.62,0.11,-0.00356,0.0,0.59855]
[1778593523313,62.24,80823.85,0.11,-0.00351,0.0,0.59123]
[1778593528349,62.24,80829.26,0.11,-0.00349,0.0,0.5888]
[1778593531369,62.24,80843.85,0.11,-0.00344,0.0,0.58137]
[1778593536404,62.24,80866.99,0.11,-0.00338,0.0,0.57121]
[1778593541442,62.24,80859.15,0.11,-0.0034,0.0,0.57463]
[1778593546477,62.24,80869.81,0.11,-0.00337,0.0,0.56998]
[1778593551511,62.24,80862.34,0.11,-0.00339,0.0,0.57324]
[1778593554532,62.24,80841.07,0.11,-0.00345,0.0,0.5826]
[1778593559568,62.24,80839.34,0.11,-0.00346,0.0,0.58337]
[1778593563596,62.24,80856.77,0.11,-0.00341,0.0,0.57568]
[1778593568636,62.24,80856.19,0.11,-0.00341,0.0,0.57593]
[1778593573669,62.24,80864.11,0.11,-0.00338,0.0,0.57246]
[1778593578477,62.24,80849.6,0.11,-0.00343,0.0,0.57883]
[1778593578715,62.24,80848.99,0.11,-0.00343,0.0,0.5791]
[1778593579722,62.24,80796.11,0.11,-0.00359,0.0,0.60283]
[1778593580742,62.24,80766.88,0.11,-0.00368,0.0,0.61631]
[1778593582742,62.24,80738.82,0.11,-0.00377,0.0,0.62949]
[1778593584756,62.24,80756.21,0.11,-0.00371,0.0,0.62129]
[1778593585763,62.24,80780.0,0.11,-0.00364,0.0,0.61023]
[1778593587778,62.24,80751.78,0.11,-0.00373,0.0,0.62337]
[1778593592815,62.24,80758.74,0.11,-0.0037,0.0,0.61912]
[1778593597853,62.24,80779.01,0.11,-0.00363,0.0,0.60971]
[1778593602886,62.24,80795.12,0.11,-0.00358,0.0,0.60232]
[1778593607922,62.24,80809.79,0.11,-0.00354,0.0,0.59565]
[1778593612957,62.24,80818.01,0.11,-0.00352,0.0,0.59195]
[1778593617992,62.24,80818.68,0.11,-0.00351,0.0,0.59165]
[1778593623036,62.24,80819.05,0.11,-0.00351,0.0,0.59148]
[1778593624969,62.24,80814.81,0.11,-0.00352,0.0,0.59339]
[1778593625044,62.24,80815.97,0.11,-0.00352,0.0,0.59286]
[1778593630076,62.24,80806.64,0.11,-0.00355,0.0,0.59708]
[1778593635114,62.24,80798.77,0.11,-0.00357,0.0,0.60065]
[1778593640147,62.24,80802.04,0.11,-0.00356,0.0,0.59916]
[1778593645190,62.24,80771.48,0.11,-0.00366,0.0,0.61319]
[1778593650230,62.24,80760.16,0.11,-0.00369,0.0,0.61846]
[1778593653793,62.24,80728.02,0.11,-0.00379,0.0,0.63263]
[1778593659293,62.24,80737.59,0.11,-0.00376,0.0,0.62808]
[1778593664329,62.24,80739.26,0.11,-0.00375,0.0,0.62729]
[1778593669364,62.24,80737.22,0.11,-0.00376,0.0,0.62826]
[1778593674402,62.24,80738.14,0.11,-0.00376,0.0,0.62782]
[1778593676429,62.24,80719.22,0.11,-0.00382,0.0,0.63684]
[1778593677431,62.24,80690.87,0.11,-0.00391,0.0,0.65055]
[1778593682472,62.24,80684.11,0.11,-0.00394,0.0,0.65386]
[1778593687534,62.24,80701.89,0.11,-0.00388,0.0,0.64519]
[1778593692578,62.24,80693.69,0.11,-0.0039,0.0,0.64917]
[1778593697614,62.24,80693.98,0.11,-0.0039,0.0,0.64903]
[1778593702651,62.24,80683.29,0.11,-0.00394,0.0,0.65426]
[1778593707684,62.24,80672.05,0.11,-0.00398,0.0,0.6598]
[1778593712720,62.24,80667.8,0.11,-0.00398,0.0,0.66086]
[1778593717754,62.24,80668.33,0.11,-0.00398,0.0,0.6606]
[1778593722789,62.24,80673.23,0.11,-0.00397,0.0,0.65818]
[1778593727827,62.24,80694.36,0.11,-0.0039,0.0,0.64783]
[1778593732862,62.24,80684.54,0.11,-0.00393,0.0,0.65262]
[1778593737897,62.24,80673.66,0.11,-0.00396,0.0,0.65797]
[1778593742932,62.24,80668.55,0.11,-0.00398,0.0,0.66049]
[1778593747968,62.24,80669.76,0.11,-0.00398,0.0,0.65989]
[1778593753001,62.24,80673.88,0.11,-0.00396,0.0,0.65786]
[1778593758036,62.24,80686.1,0.11,-0.00392,0.0,0.65186]
[1778593763074,62.24,80687.95,0.11,-0.00392,0.0,0.65095]
[1778593768109,62.24,80681.17,0.11,-0.00394,0.0,0.65427]
[1778593773144,62.24,80683.24,0.11,-0.00393,0.0,0.65223]
[1778593778180,62.24,80682.31,0.11,-0.00393,0.0,0.65269]
[1778593780195,62.24,80704.29,0.11,-0.00386,0.0,0.642]
[1778593785229,62.24,80705.12,0.11,-0.00385,0.0,0.6416]
[1778593790264,62.24,80706.62,0.11,-0.00385,0.0,0.64087]
[1778593793285,62.24,80723.25,0.11,-0.00379,0.0,0.6329]
[1778593798327,62.24,80722.55,0.11,-0.0038,0.0,0.63323]
[1778593803362,62.24,80715.91,0.11,-0.00382,0.0,0.63641]
[1778593808398,62.24,80710.28,0.11,-0.00384,0.0,0.63911]
[1778593813432,62.24,80732.18,0.11,-0.00377,0.0,0.62865]
[1778593818467,62.24,80745.1,0.11,-0.00372,0.0,0.62256]
[1778593823502,62.24,80747.32,0.11,-0.00372,0.0,0.62151]
[1778593828537,62.24,80750.29,0.11,-0.00371,0.0,0.62012]
[1778593833574,62.24,80751.41,0.11,-0.0037,0.0,0.61861]
[1778593838607,62.24,80749.69,0.11,-0.0037,0.0,0.61941]
[1778593843644,62.24,80738.52,0.11,-0.00374,0.0,0.62466]
[1778593848678,62.24,80723.15,0.11,-0.00379,0.0,0.63195]
[1778593851700,62.24,80699.77,0.11,-0.00387,0.0,0.64317]
[1778593856735,62.24,80685.87,0.11,-0.00391,0.0,0.64992]
[1778593861785,62.24,80691.69,0.11,-0.00389,0.0,0.64709]
[1778593866815,62.24,80677.11,0.11,-0.00394,0.0,0.65421]
[1778593871850,62.24,80692.31,0.11,-0.00389,0.0,0.64679]
[1778593876886,62.24,80693.72,0.11,-0.00389,0.0,0.6461]
[1778593881921,62.24,80683.49,0.11,-0.00392,0.0,0.65109]
[1778593886956,62.24,80687.99,0.11,-0.0039,0.0,0.64889]
[1778593891992,62.24,80685.2,0.11,-0.00391,0.0,0.64923]
[1778593897027,62.24,80679.64,0.11,-0.00393,0.0,0.65195]
[1778593902063,62.24,80677.3,0.11,-0.00393,0.0,0.65309]
[1778593904091,62.24,80658.35,0.11,-0.004,0.0,0.66244]
[1778593909120,62.24,80669.58,0.11,-0.00396,0.0,0.65689]
[1778593914151,62.24,80669.46,0.11,-0.00396,0.0,0.65695]
[1778593919187,62.24,80669.94,0.11,-0.00396,0.0,0.65671]
[1778593924222,62.24,80672.16,0.11,-0.00395,0.0,0.65562]
[1778593929257,62.24,80662.05,0.11,-0.00399,0.0,0.66061]
[1778593934292,62.24,80657.87,0.11,-0.004,0.0,0.66268]
[1778593939327,62.24,80656.99,0.11,-0.004,0.0,0.66312]
[1778593944366,62.24,80659.48,0.11,-0.00399,0.0,0.66188]
[1778593949411,62.24,80679.27,0.11,-0.00393,0.0,0.65213]
[1778593954446,62.24,80688.21,0.11,-0.00389,0.0,0.64674]
[1778593959482,62.24,80685.33,0.11,-0.0039,0.0,0.64814]
[1778593964518,62.24,80659.35,0.11,-0.00399,0.0,0.66091]
[1778593969553,62.24,80658.25,0.11,-0.00399,0.0,0.66145]
[1778593974587,62.24,80665.45,0.11,-0.00397,0.0,0.65789]
[1778593977608,62.24,80682.53,0.11,-0.00391,0.0,0.64951]
[1778593982642,62.24,80684.04,0.11,-0.00391,0.0,0.64877]
[1778593987677,62.24,80672.37,0.11,-0.00394,0.0,0.65448]
[1778593992712,62.24,80677.98,0.11,-0.00393,0.0,0.65173]
[1778593994726,62.24,80704.32,0.11,-0.00384,0.0,0.63895]
[1778593996299,62.24,80720.77,0.11,-0.00379,0.0,0.63108]
[1778594001776,62.24,80714.24,0.11,-0.00381,0.0,0.63419]
[1778594006816,62.24,80712.46,0.11,-0.00381,0.0,0.63504]
[1778594011846,62.24,80711.32,0.11,-0.00381,0.0,0.63458]
[1778594016881,62.24,80718.96,0.11,-0.00379,0.0,0.63094]
[1778594019904,62.24,80737.47,0.11,-0.00373,0.0,0.62218]
[1778594024938,62.24,80745.15,0.11,-0.0037,0.0,0.61858]
[1778594029972,62.24,80730.66,0.11,-0.00375,0.0,0.62539]
[1778594035015,62.24,80736.3,0.11,-0.00373,0.0,0.62273]
[1778594038073,62.24,80734.4,0.11,-0.00374,0.0,0.62363]
[1778594038307,62.24,80734.4,0.11,-0.00374,0.0,0.62363]
[1778594038310,62.24,80680.31,0.11,-0.00391,0.0,0.64957]
[1778594044081,62.24,80675.6,0.11,-0.00393,0.0,0.65187]
[1778594049123,62.24,80671.55,0.11,-0.00394,0.0,0.65386]
[1778594054155,62.24,80666.25,0.11,-0.00396,0.0,0.65646]
[1778594059189,62.24,80665.39,0.11,-0.00396,0.0,0.65689]
[1778594064225,62.24,80665.07,0.11,-0.00396,0.0,0.65705]
[1778594069259,62.24,80668.29,0.11,-0.00395,0.0,0.65546]
[1778594074294,62.24,80672.24,0.11,-0.00393,0.0,0.65249]
[1778594079329,62.24,80665.2,0.11,-0.00396,0.0,0.65595]
[1778594084365,62.24,80657.53,0.11,-0.00398,0.0,0.65974]
[1778594089399,62.24,80661.41,0.11,-0.00397,0.0,0.65782]
[1778594094435,62.24,80662.71,0.11,-0.00397,0.0,0.65718]
[1778594099470,62.24,80664.64,0.11,-0.00396,0.0,0.65623]
[1778594104510,62.24,80659.42,0.11,-0.00398,0.0,0.6588]
[1778594105513,62.24,80642.56,0.11,-0.00403,0.0,0.66718]
[1778594110548,62.24,80626.29,0.11,-0.00409,0.0,0.67536]
[1778594113576,62.24,80604.56,0.11,-0.00417,0.0,0.68641]
[1778594115593,62.24,80586.78,0.11,-0.00423,0.0,0.69557]
[1778594118615,62.24,80606.09,0.11,-0.00416,0.0,0.68563]
[1778594123653,62.24,80622.44,0.11,-0.0041,0.0,0.6773]
[1778594128687,62.24,80633.26,0.11,-0.00407,0.0,0.67184]
[1778594133734,62.24,80626.17,0.11,-0.00408,0.0,0.67436]
[1778594137378,62.24,80596.59,0.11,-0.00419,0.0,0.68943]
[1778594142785,62.24,80607.64,0.11,-0.00415,0.0,0.68377]
[1778594147821,62.24,80606.79,0.11,-0.00415,0.0,0.6842]
[1778594153892,62.24,80612.79,0.11,-0.00413,0.0,0.68114]
[1778594155905,62.24,80629.05,0.11,-0.00407,0.0,0.67291]
[1778594160940,62.24,80650.28,0.11,-0.004,0.0,0.66229]
[1778594163961,62.24,80668.41,0.11,-0.00394,0.0,0.65334]
[1778594167602,62.24,80646.09,0.11,-0.00402,0.0,0.66438]
[1778594173035,62.24,80628.73,0.11,-0.00408,0.0,0.67307]
[1778594178070,62.24,80629.61,0.11,-0.00407,0.0,0.67263]
[1778594180087,62.24,80612.35,0.11,-0.00413,0.0,0.68137]
[1778594185123,62.24,80594.74,0.11,-0.00419,0.0,0.69038]
[1778594190157,62.24,80601.36,0.11,-0.00417,0.0,0.68698]
[1778594195190,62.24,80575.46,0.11,-0.00426,0.0,0.69929]
[1778594200224,62.24,80573.21,0.11,-0.00427,0.0,0.70047]
[1778594205259,62.24,80564.28,0.11,-0.0043,0.0,0.70514]
[1778594210318,62.24,80567.09,0.11,-0.00429,0.0,0.70366]
[1778594211306,62.24,80549.54,0.11,-0.00435,0.0,0.71291]
[1778594216341,62.24,80539.9,0.11,-0.00439,0.0,0.71803]
[1778594221376,62.24,80536.05,0.11,-0.0044,0.0,0.72008]
[1778594226413,62.24,80535.5,0.11,-0.0044,0.0,0.72037]
[1778594231447,62.24,80532.79,0.11,-0.00441,0.0,0.72182]
[1778594236482,62.24,80535.18,0.11,-0.0044,0.0,0.72055]
[1778594241520,62.24,80541.77,0.11,-0.00438,0.0,0.71703]
[1778594246557,62.24,80541.44,0.11,-0.00438,0.0,0.71721]
[1778594251589,62.24,80539.5,0.11,-0.00438,0.0,0.71714]
[1778594256627,62.24,80528.97,0.11,-0.00442,0.0,0.72276]
[1778594261659,62.24,80529.52,0.11,-0.00442,0.0,0.72247]
[1778594264682,62.24,80547.43,0.11,-0.00435,0.0,0.71293]
[1778594269719,62.24,80557.42,0.11,-0.00432,0.0,0.70765]
[1778594274765,62.24,80560.46,0.11,-0.00431,0.0,0.70605]
[1778594275761,62.24,80537.87,0.11,-0.00439,0.0,0.718]
[1778594278344,62.24,80527.14,0.11,-0.00443,0.0,0.72374]
[1778594278780,62.24,80528.57,0.11,-0.00442,0.0,0.72298]
[1778594279621,62.24,80528.57,0.11,-0.00442,0.0,0.72298]
[1778594279788,62.24,80527.0,0.11,-0.00443,0.0,0.72382]
[1778594284825,62.24,80523.19,0.11,-0.00444,0.0,0.72587]
[1778594289854,62.24,80523.15,0.11,-0.00444,0.0,0.72589]
[1778594294898,62.24,80507.13,0.11,-0.0045,0.0,0.73455]
[1778594299933,62.24,80508.11,0.11,-0.0045,0.0,0.73402]
[1778594304967,62.24,80515.24,0.11,-0.00447,0.0,0.73015]
[1778594308613,62.24,80491.08,0.11,-0.00456,0.0,0.74332]
[1778594314033,62.24,80492.68,0.11,-0.00455,0.0,0.74131]
[1778594319069,62.24,80491.64,0.11,-0.00456,0.0,0.74188]
[1778594321124,62.24,80492.7,0.11,-0.00455,0.0,0.7413]
[1778594321224,62.24,80467.54,0.11,-0.00465,0.0,0.7552]
[1778594321934,62.24,80467.54,0.11,-0.00465,0.0,0.7552]
[1778594322093,62.24,80466.75,0.11,-0.00465,0.0,0.75564]
[1778594327125,62.24,80475.87,0.11,-0.00462,0.0,0.75057]
[1778594330146,62.24,80495.87,0.11,-0.00454,0.0,0.73956]
[1778594335183,62.24,80489.48,0.11,-0.00456,0.0,0.74307]
[1778594340218,62.24,80483.11,0.11,-0.00459,0.0,0.74657]
[1778594345252,62.24,80495.36,0.11,-0.00454,0.0,0.73984]
[1778594348894,62.24,80475.89,0.11,-0.00462,0.0,0.75056]
[1778594352306,62.24,80458.58,0.11,-0.00468,0.0,0.7602]
[1778594354322,62.24,80416.72,0.11,-0.00485,0.0,0.78396]
[1778594357343,62.24,80398.44,0.11,-0.00493,0.0,0.79454]
[1778594362385,62.24,80395.5,0.11,-0.00494,0.0,0.79625]
[1778594363394,62.24,80379.55,0.11,-0.005,0.0,0.80559]
[1778594368428,62.24,80382.18,0.11,-0.00499,0.0,0.80404]
[1778594371449,62.24,80400.09,0.11,-0.00491,0.0,0.79239]
[1778594373463,62.24,80417.94,0.11,-0.00484,0.0,0.78208]
[1778594377491,62.24,80433.93,0.11,-0.00477,0.0,0.77295]
[1778594382526,62.24,80438.99,0.11,-0.00475,0.0,0.77008]
[1778594387562,62.24,80445.92,0.11,-0.00473,0.0,0.76616]
[1778594392629,62.24,80453.77,0.11,-0.0047,0.0,0.76175]
[1778594397896,62.24,80451.29,0.11,-0.00471,0.0,0.76314]
[1778594397918,62.24,80450.46,0.11,-0.00471,0.0,0.76361]
[1778594403704,62.24,80449.15,0.11,-0.00471,0.0,0.76434]
[1778594404709,62.24,80429.69,0.11,-0.00479,0.0,0.77536]
[1778594406725,62.24,80409.56,0.11,-0.00487,0.0,0.78691]
[1778594411762,62.24,80397.27,0.11,-0.00492,0.0,0.79403]
[1778594416797,62.24,80394.83,0.11,-0.00493,0.0,0.79545]
[1778594418812,62.24,80421.95,0.11,-0.00482,0.0,0.77978]
[1778594423846,62.24,80414.54,0.11,-0.00485,0.0,0.78404]
[1778594428881,62.24,80390.06,0.11,-0.00495,0.0,0.79823]
[1778594431904,62.24,80403.91,0.11,-0.00489,0.0,0.78899]
[1778594436621,62.24,80416.75,0.11,-0.00484,0.0,0.78159]
[1778594436939,62.24,80419.46,0.11,-0.00483,0.0,0.78004]
[1778594438955,62.24,80434.95,0.11,-0.00476,0.0,0.77121]
[1778594443987,62.24,80441.97,0.11,-0.00474,0.0,0.76723]
[1778594449023,62.24,80456.72,0.11,-0.00468,0.0,0.75894]
[1778594454057,62.24,80455.32,0.11,-0.00468,0.0,0.75972]
[1778594459092,62.24,80444.55,0.11,-0.00473,0.0,0.76578]
[1778594464127,62.24,80442.31,0.11,-0.00473,0.0,0.76704]
[1778594468156,62.24,80482.41,0.11,-0.00458,0.0,0.74469]
[1778594469784,62.24,80500.43,0.11,-0.00451,0.0,0.73482]
[1778594475207,62.24,80490.28,0.11,-0.00455,0.0,0.74036]
[1778594480243,62.24,80485.97,0.11,-0.00456,0.0,0.74273]
[1778594485277,62.24,80499.28,0.11,-0.00451,0.0,0.73545]
[1778594490313,62.24,80506.44,0.11,-0.00449,0.0,0.73156]
[1778594495346,62.24,80512.56,0.11,-0.00446,0.0,0.72713]
[1778594500382,62.24,80520.3,0.11,-0.00443,0.0,0.72297]
[1778594505419,62.24,80513.71,0.11,-0.00445,0.0,0.72651]
[1778594510454,62.24,80514.88,0.11,-0.00445,0.0,0.72588]
[1778594515494,62.24,80549.29,0.11,-0.00432,0.0,0.70756]
[1778594516504,62.24,80568.97,0.11,-0.00425,0.0,0.69726]
[1778594521543,62.24,80567.66,0.11,-0.00425,0.0,0.69794]
[1778594526573,62.24,80566.22,0.11,-0.00426,0.0,0.69869]
[1778594531608,62.24,80567.7,0.11,-0.00425,0.0,0.69792]
[1778594536649,62.24,80572.99,0.11,-0.00423,0.0,0.69517]
[1778594541685,62.24,80584.76,0.11,-0.00419,0.0,0.68909]
[1778594546720,62.24,80582.47,0.11,-0.0042,0.0,0.69027]
[1778594551756,62.24,80583.43,0.11,-0.00419,0.0,0.6887]
[1778594556794,62.24,80573.96,0.11,-0.00422,0.0,0.69359]
[1778594561835,62.24,80544.16,0.11,-0.00433,0.0,0.70917]
[1778594565869,62.24,80519.5,0.11,-0.00442,0.0,0.72229]
[1778594570910,62.24,80517.48,0.11,-0.00443,0.0,0.72337]
[1778594573924,62.24,80501.29,0.11,-0.00449,0.0,0.73211]
[1778594578959,62.24,80500.11,0.11,-0.0045,0.0,0.73275]
[1778594583994,62.24,80497.1,0.11,-0.00451,0.0,0.73439]
[1778594589031,62.24,80507.05,0.11,-0.00447,0.0,0.72899]
[1778594594065,62.24,80502.43,0.11,-0.00449,0.0,0.73149]
[1778594599100,62.24,80486.99,0.11,-0.00455,0.0,0.73991]
[1778594604135,62.24,80488.57,0.11,-0.00454,0.0,0.73904]
[1778594609178,62.24,80501.62,0.11,-0.00449,0.0,0.73193]
[1778594610179,62.24,80485.33,0.11,-0.00455,0.0,0.74081]
[1778594615217,62.24,80488.03,0.11,-0.00454,0.0,0.73821]
[1778594620251,62.24,80491.87,0.11,-0.00452,0.0,0.73611]
[1778594625287,62.24,80488.72,0.11,-0.00453,0.0,0.73783]
[1778594630935,62.24,80496.58,0.11,-0.0045,0.0,0.73355]
[1778594636362,62.24,80495.18,0.11,-0.00451,0.0,0.73431]
[1778594641397,62.24,80494.17,0.11,-0.00451,0.0,0.73486]
[1778594646431,62.24,80498.66,0.11,-0.0045,0.0,0.73242]
[1778594649066,62.24,80498.66,0.11,-0.0045,0.0,0.73242]
[1778594649193,62.24,80498.66,0.11,-0.0045,0.0,0.73242]
[1778594653482,62.24,80455.66,0.11,-0.00466,0.0,0.75608]
[1778594658515,62.24,80456.87,0.11,-0.00466,0.0,0.75541]
[1778594663552,62.24,80463.71,0.11,-0.00463,0.0,0.7516]
[1778594667579,62.24,80479.94,0.11,-0.00457,0.0,0.74264]
[1778594671220,62.24,80496.86,0.11,-0.0045,0.0,0.73227]
[1778594671799,62.24,80496.86,0.11,-0.0045,0.0,0.73227]
[1778594671811,62.24,80500.57,0.11,-0.00448,0.0,0.73026]
[1778594675636,62.24,80517.22,0.11,-0.00442,0.0,0.72129]
[1778594676642,62.24,80535.18,0.11,-0.00435,0.0,0.71172]
[1778594681681,62.24,80523.19,0.11,-0.0044,0.0,0.7181]
[1778594686713,62.24,80526.97,0.11,-0.00438,0.0,0.71608]
[1778594691751,62.24,80533.24,0.11,-0.00436,0.0,0.71275]
[1778594696784,62.24,80535.83,0.11,-0.00435,0.0,0.71138]
[1778594701825,62.24,80543.38,0.11,-0.00432,0.0,0.70739]
[1778594703833,62.24,80568.13,0.11,-0.00423,0.0,0.69446]
[1778594704840,62.24,80585.55,0.11,-0.00417,0.0,0.68547]
[1778594707861,62.24,80601.46,0.11,-0.00411,0.0,0.67736]
[1778594712896,62.24,80609.8,0.11,-0.00408,0.0,0.67314]
[1778594717939,62.24,80623.39,0.11,-0.00404,0.0,0.66631]
[1778594722980,62.24,80627.68,0.11,-0.00402,0.0,0.66417]
[1778594728016,62.24,80620.64,0.11,-0.00405,0.0,0.66769]
[1778594733047,62.24,80605.99,0.11,-0.00409,0.0,0.67401]
[1778594738082,62.24,80620.29,0.11,-0.00404,0.0,0.66682]
[1778594743118,62.24,80622.3,0.11,-0.00404,0.0,0.66581]
[1778594748151,62.24,80633.65,0.11,-0.004,0.0,0.66016]
[1778594753186,62.24,80635.97,0.11,-0.00399,0.0,0.65901]
[1778594758228,62.24,80650.54,0.11,-0.00394,0.0,0.65182]
[1778594763267,62.24,80657.12,0.11,-0.00392,0.0,0.6486]
[1778594768297,62.24,80658.37,0.11,-0.00391,0.0,0.64799]
[1778594773333,62.24,80650.91,0.11,-0.00394,0.0,0.65164]
[1778594778366,62.24,80662.51,0.11,-0.0039,0.0,0.64597]
[1778594783401,62.24,80661.13,0.11,-0.0039,0.0,0.64664]
[1778594787429,62.24,80644.22,0.11,-0.00396,0.0,0.65493]
[1778594792464,62.24,80648.09,0.11,-0.00394,0.0,0.65199]
[1778594796494,62.24,80663.85,0.11,-0.00389,0.0,0.64429]
[1778594802172,62.24,80666.96,0.11,-0.00388,0.0,0.64278]
[1778594807569,62.24,80676.09,0.11,-0.00385,0.0,0.63837]
[1778594812605,62.24,80677.49,0.11,-0.00384,0.0,0.6377]
[1778594817639,62.24,80670.15,0.11,-0.00387,0.0,0.64124]
[1778594822677,62.24,80678.39,0.11,-0.00384,0.0,0.63726]
[1778594827718,62.24,80678.53,0.11,-0.00384,0.0,0.63719]
[1778594832754,62.24,80681.24,0.11,-0.00383,0.0,0.63589]
[1778594837789,62.24,80690.36,0.11,-0.0038,0.0,0.63152]
[1778594842824,62.24,80688.54,0.11,-0.00381,0.0,0.63239]
[1778594847859,62.24,80691.16,0.11,-0.0038,0.0,0.63114]
[1778594852895,62.24,80696.54,0.11,-0.00378,0.0,0.62758]
[1778594857929,62.24,80694.45,0.11,-0.00378,0.0,0.62857]
[1778594861963,62.24,80713.98,0.11,-0.00372,0.0,0.61934]
[1778594867005,62.24,80699.08,0.11,-0.00377,0.0,0.62637]
[1778594872046,62.24,80695.45,0.11,-0.00378,0.0,0.62809]
[1778594874056,62.24,80679.01,0.11,-0.00383,0.0,0.63595]
[1778594879095,62.24,80686.58,0.11,-0.00381,0.0,0.63232]
[1778594884130,62.24,80679.04,0.11,-0.00383,0.0,0.63594]
[1778594889165,62.24,80676.38,0.11,-0.00384,0.0,0.63722]
[1778594894202,62.24,80673.77,0.11,-0.00385,0.0,0.63847]
[1778594899241,62.24,80668.33,0.11,-0.00387,0.0,0.6411]
[1778594904273,62.24,80660.25,0.11,-0.00389,0.0,0.64502]
[1778594909307,62.24,80648.11,0.11,-0.00394,0.0,0.65095]
[1778594914342,62.24,80628.26,0.11,-0.004,0.0,0.65971]
[1778594917363,62.24,80612.88,0.11,-0.00405,0.0,0.66738]
[1778594920802,62.24,80620.56,0.11,-0.00402,0.0,0.66354]
[1778594921392,62.24,80620.94,0.11,-0.00402,0.0,0.66335]
[1778594925424,62.24,80571.42,0.11,-0.00419,0.0,0.68845]
[1778594926431,62.24,80531.21,0.11,-0.00434,0.0,0.70943]
[1778594931466,62.24,80524.44,0.11,-0.00437,0.0,0.71301]
[1778594936501,62.24,80524.31,0.11,-0.00437,0.0,0.71308]
[1778594939524,62.24,80544.06,0.11,-0.00429,0.0,0.70266]
[1778594944560,62.24,80554.97,0.11,-0.00425,0.0,0.69696]
[1778594949594,62.24,80566.6,0.11,-0.00421,0.0,0.69093]
[1778594954628,62.24,80571.89,0.11,-0.00419,0.0,0.68821]
[1778594959668,62.24,80574.76,0.11,-0.00418,0.0,0.68673]
[1778594963756,62.24,80583.83,0.11,-0.00415,0.0,0.68208]
[1778594963815,62.24,80584.59,0.11,-0.00415,0.0,0.68169]
[1778594969734,62.24,80587.47,0.11,-0.00414,0.0,0.68023]
[1778594974769,62.24,80586.32,0.11,-0.00414,0.0,0.67975]
[1778594979805,62.24,80585.98,0.11,-0.00414,0.0,0.67992]
[1778594984849,62.24,80593.31,0.11,-0.00411,0.0,0.67619]
[1778594985849,62.24,80611.23,0.11,-0.00405,0.0,0.66716]
[1778594990884,62.24,80608.93,0.11,-0.00406,0.0,0.66831]
[1778594995921,62.24,80605.74,0.11,-0.00407,0.0,0.66992]
[1778595000956,62.24,80602.09,0.11,-0.00408,0.0,0.67175]
[1778595005991,62.24,80608.24,0.11,-0.00406,0.0,0.66866]
[1778595011029,62.24,80608.15,0.11,-0.00406,0.0,0.6687]
[1778595016061,62.24,80609.3,0.11,-0.00406,0.0,0.66813]
[1778595021097,62.24,80604.83,0.11,-0.00407,0.0,0.67037]
[1778595026132,62.24,80601.06,0.11,-0.00408,0.0,0.67227]
[1778595031167,62.24,80591.33,0.11,-0.00411,0.0,0.67614]
[1778595036203,62.24,80588.71,0.11,-0.00412,0.0,0.67747]
[1778595041237,62.24,80582.79,0.11,-0.00414,0.0,0.68048]
[1778595046271,62.24,80586.77,0.11,-0.00413,0.0,0.67845]
[1778595051307,62.24,80583.31,0.11,-0.00414,0.0,0.68022]
[1778595056341,62.24,80584.71,0.11,-0.00414,0.0,0.6795]
[1778595061380,62.24,80574.44,0.11,-0.00417,0.0,0.68475]
[1778595066415,62.24,80574.86,0.11,-0.00417,0.0,0.68454]
[1778595070447,62.24,80592.0,0.11,-0.00411,0.0,0.6758]
[1778595075479,62.24,80600.79,0.11,-0.00408,0.0,0.67135]
[1778595080514,62.24,80612.37,0.11,-0.00404,0.0,0.66554]
[1778595085552,62.24,80606.86,0.11,-0.00406,0.0,0.6683]
[1778595089586,62.24,80581.67,0.11,-0.00415,0.0,0.68105]
[1778595094617,62.24,80587.06,0.11,-0.00412,0.0,0.67724]
[1778595099651,62.24,80587.74,0.11,-0.00412,0.0,0.6769]
[1778595104687,62.24,80591.85,0.11,-0.0041,0.0,0.67481]
[1778595109725,62.24,80581.77,0.11,-0.00414,0.0,0.67994]
[1778595114760,62.24,80578.48,0.11,-0.00415,0.0,0.68161]
[1778595118789,62.24,80593.93,0.11,-0.0041,0.0,0.67376]
[1778595123823,62.24,80591.64,0.11,-0.0041,0.0,0.67492]
[1778595128858,62.24,80587.21,0.11,-0.00412,0.0,0.67717]
[1778595134559,62.24,80590.23,0.11,-0.00411,0.0,0.67564]
[1778595139936,62.24,80591.91,0.11,-0.0041,0.0,0.67478]
[1778595144970,62.24,80586.89,0.11,-0.00412,0.0,0.67733]
[1778595150010,62.24,80596.27,0.11,-0.00409,0.0,0.67258]
[1778595155047,62.24,80596.83,0.11,-0.00408,0.0,0.67124]
[1778595160081,62.24,80600.53,0.11,-0.00407,0.0,0.66938]
[1778595163102,62.24,80628.79,0.11,-0.00397,0.0,0.65529]
[1778595164776,62.24,80643.97,0.11,-0.00392,0.0,0.64784]
[1778595168136,62.24,80628.13,0.11,-0.00397,0.0,0.65562]
[1778595173171,62.24,80626.77,0.11,-0.00398,0.0,0.65629]
[1778595179214,62.24,80626.37,0.11,-0.00398,0.0,0.65649]
[1778595181228,62.24,80609.84,0.11,-0.00403,0.0,0.66471]
[1778595184917,62.24,80630.22,0.11,-0.00397,0.0,0.65459]
[1778595187273,62.24,80647.13,0.11,-0.00391,0.0,0.64629]
[1778595191303,62.24,80663.49,0.11,-0.00385,0.0,0.63835]
[1778595195329,62.24,80680.82,0.11,-0.0038,0.0,0.63004]
[1778595200365,62.24,80681.07,0.11,-0.0038,0.0,0.62992]
[1778595205400,62.24,80682.0,0.11,-0.00379,0.0,0.62947]
[1778595210434,62.24,80683.59,0.11,-0.00379,0.0,0.62872]
[1778595215477,62.24,80682.25,0.11,-0.00379,0.0,0.62835]
[1778595220508,62.24,80686.78,0.11,-0.00377,0.0,0.6262]
[1778595225542,62.24,80673.23,0.11,-0.00382,0.0,0.63266]
[1778595226550,62.24,80657.74,0.11,-0.00387,0.0,0.64011]
[1778595231583,62.24,80659.8,0.11,-0.00386,0.0,0.63912]
[1778595236619,62.24,80659.23,0.11,-0.00386,0.0,0.63939]
[1778595241655,62.24,80666.52,0.11,-0.00384,0.0,0.63588]
[1778595246690,62.24,80672.53,0.11,-0.00382,0.0,0.63299]
[1778595251725,62.24,80680.25,0.11,-0.00379,0.0,0.6293]
[1778595254747,62.24,80703.49,0.11,-0.00372,0.0,0.61831]
[1778595259782,62.24,80697.64,0.11,-0.00374,0.0,0.62106]
[1778595260063,62.24,80697.64,0.11,-0.00374,0.0,0.62106]
[1778595260914,62.24,80697.64,0.11,-0.00374,0.0,0.62106]
[1778595269851,62.24,80689.13,0.11,-0.00376,0.0,0.62508]
[1778595274890,62.24,80689.51,0.11,-0.00376,0.0,0.6239]
[1778595279922,62.24,80688.37,0.11,-0.00376,0.0,0.62444]
[1778595281936,62.24,80692.34,0.11,-0.00375,0.0,0.62256]
[1778595284957,62.24,80696.42,0.11,-0.00373,0.0,0.62064]
[1778595289992,62.24,80685.95,0.11,-0.00377,0.0,0.62559]
[1778595295027,62.24,80683.87,0.11,-0.00378,0.0,0.62658]
[1778595300069,62.24,80682.49,0.11,-0.00378,0.0,0.62723]
[1778595305764,62.24,80680.37,0.11,-0.00379,0.0,0.62824]
[1778595311148,62.24,80683.01,0.11,-0.00378,0.0,0.62698]
[1778595316184,62.24,80690.07,0.11,-0.00376,0.0,0.62364]
[1778595321222,62.24,80691.64,0.11,-0.00375,0.0,0.62289]
[1778595327266,62.24,80685.66,0.11,-0.00377,0.0,0.62573]
[1778595332300,62.24,80685.91,0.11,-0.00376,0.0,0.62461]
[1778595335974,62.24,80668.49,0.11,-0.00382,0.0,0.63291]
[1778595341363,62.24,80663.43,0.11,-0.00384,0.0,0.63534]
[1778595344384,62.24,80681.09,0.11,-0.00378,0.0,0.62689]
[1778595349429,62.24,80684.79,0.11,-0.00377,0.0,0.62514]
[1778595354454,62.24,80702.49,0.11,-0.00371,0.0,0.61679]
[1778595359489,62.24,80705.35,0.11,-0.0037,0.0,0.61545]
[1778595364524,62.24,80718.04,0.11,-0.00366,0.0,0.60954]
[1778595369559,62.24,80713.9,0.11,-0.00367,0.0,0.61146]
[1778595373591,62.24,80732.16,0.11,-0.00362,0.0,0.60302]
[1778595378625,62.24,80719.04,0.11,-0.00366,0.0,0.60908]
[1778595383661,62.24,80712.17,0.11,-0.00368,0.0,0.61227]
[1778595388695,62.24,80692.65,0.11,-0.00374,0.0,0.62142]
[1778595393730,62.24,80679.02,0.11,-0.00378,0.0,0.62687]
[1778595398773,62.24,80677.32,0.11,-0.00378,0.0,0.62768]
[1778595403805,62.24,80661.3,0.11,-0.00384,0.0,0.63535]
[1778595408840,62.24,80667.65,0.11,-0.00382,0.0,0.6323]
[1778595413876,62.24,80671.44,0.11,-0.0038,0.0,0.63049]
[1778595418910,62.24,80672.05,0.11,-0.0038,0.0,0.63019]
[1778595423948,62.24,80673.37,0.11,-0.0038,0.0,0.62956]
[1778595425959,62.24,80655.77,0.11,-0.00386,0.0,0.63801]
[1778595430994,62.24,80650.48,0.11,-0.00387,0.0,0.64057]
[1778595433013,62.24,80632.02,0.11,-0.00393,0.0,0.64957]
[1778595438046,62.24,80621.08,0.11,-0.00397,0.0,0.65495]
[1778595443078,62.24,80614.06,0.11,-0.004,0.0,0.65843]
[1778595448113,62.24,80613.45,0.11,-0.004,0.0,0.65873]
[1778595453148,62.24,80627.76,0.11,-0.00394,0.0,0.65063]
[1778595458182,62.24,80631.82,0.11,-0.00393,0.0,0.64863]
[1778595463218,62.24,80623.04,0.11,-0.00396,0.0,0.65295]
[1778595468253,62.24,80619.53,0.11,-0.00397,0.0,0.65468]
[1778595473288,62.24,80628.9,0.11,-0.00394,0.0,0.65007]
[1778595478324,62.24,80628.14,0.11,-0.00394,0.0,0.65044]
[1778595483359,62.24,80630.05,0.11,-0.00394,0.0,0.6495]
[1778595485373,62.24,80655.82,0.11,-0.00385,0.0,0.63697]
[1778595489401,62.24,80671.11,0.11,-0.0038,0.0,0.62963]
[1778595494436,62.24,80667.4,0.11,-0.00381,0.0,0.63141]
[1778595499470,62.24,80659.02,0.11,-0.00384,0.0,0.63543]
[1778595504505,62.24,80665.22,0.11,-0.00382,0.0,0.63245]
[1778595509542,62.24,80664.55,0.11,-0.00382,0.0,0.63277]
[1778595514577,62.24,80659.34,0.11,-0.00383,0.0,0.63426]
[1778595519611,62.24,80658.67,0.11,-0.00383,0.0,0.63458]
[1778595523741,62.24,80657.73,0.11,-0.00384,0.0,0.63503]
[1778595523742,62.24,80658.04,0.11,-0.00384,0.0,0.63489]
[1778595529681,62.24,80669.12,0.11,-0.0038,0.0,0.62958]
[1778595530490,62.24,80669.12,0.11,-0.0038,0.0,0.62958]
[1778595530688,62.24,80665.95,0.11,-0.00381,0.0,0.63109]
[1778595535724,62.24,80669.71,0.11,-0.0038,0.0,0.62929]
[1778595540757,62.24,80676.49,0.11,-0.00378,0.0,0.62607]
[1778595545794,62.24,80675.27,0.11,-0.00378,0.0,0.62665]
[1778595547810,62.24,80694.0,0.11,-0.00372,0.0,0.6178]
[1778595548816,62.24,80712.22,0.11,-0.00366,0.0,0.60929]
[1778595553857,62.24,80744.17,0.11,-0.00356,0.0,0.59462]
[1778595558890,62.24,80749.07,0.11,-0.00355,0.0,0.5924]
[1778595563926,62.24,80740.92,0.11,-0.00357,0.0,0.5961]
[1778595568964,62.24,80742.06,0.11,-0.00357,0.0,0.59558]
[1778595574000,62.24,80745.38,0.11,-0.00355,0.0,0.59311]
[1778595579033,62.24,80750.57,0.11,-0.00354,0.0,0.59076]
[1778595584068,62.24,80749.65,0.11,-0.00354,0.0,0.59118]
[1778595589103,62.24,80751.82,0.11,-0.00353,0.0,0.5902]
[1778595594139,62.24,80756.07,0.11,-0.00352,0.0,0.58828]
[1778595599173,62.24,80774.79,0.11,-0.00346,0.0,0.57991]
[1778595604208,62.24,80774.32,0.11,-0.00346,0.0,0.58012]
[1778595609244,62.24,80776.2,0.11,-0.00346,0.0,0.57928]
[1778595614285,62.24,80775.88,0.11,-0.00346,0.0,0.57942]
[1778595616292,62.24,80757.72,0.11,-0.00351,0.0,0.58754]
[1778595621327,62.24,80762.57,0.11,-0.0035,0.0,0.58536]
[1778595626363,62.24,80760.85,0.11,-0.0035,0.0,0.58613]
[1778595631399,62.24,80761.44,0.11,-0.0035,0.0,0.58491]
[1778595636434,62.24,80760.28,0.11,-0.0035,0.0,0.58543]
[1778595641467,62.24,80760.91,0.11,-0.0035,0.0,0.58515]
[1778595646503,62.24,80755.4,0.11,-0.00352,0.0,0.58762]
[1778595651538,62.24,80758.14,0.11,-0.00351,0.0,0.58639]
[1778595656574,62.24,80758.67,0.11,-0.00351,0.0,0.58616]
[1778595661619,62.24,80760.45,0.11,-0.0035,0.0,0.58536]
[1778595666649,62.24,80772.99,0.11,-0.00346,0.0,0.57976]
[1778595671684,62.24,80779.13,0.11,-0.00344,0.0,0.57704]
[1778595676721,62.24,80768.39,0.11,-0.00348,0.0,0.58181]
[1778595681760,62.24,80781.58,0.11,-0.00344,0.0,0.57595]
[1778595686795,62.24,80791.46,0.11,-0.00341,0.0,0.5716]
[1778595691832,62.24,80788.09,0.11,-0.00341,0.0,0.57214]
[1778595696866,62.24,80784.41,0.11,-0.00342,0.0,0.57376]
[1778595701901,62.24,80790.85,0.11,-0.0034,0.0,0.57093]
[1778595706937,62.24,80798.06,0.11,-0.00338,0.0,0.56778]
[1778595711972,62.24,80801.92,0.11,-0.00337,0.0,0.56609]
[1778595717007,62.24,80802.14,0.11,-0.00337,0.0,0.566]
[1778595722046,62.24,80806.67,0.11,-0.00336,0.0,0.56403]
[1778595726074,62.24,80824.22,0.11,-0.00331,0.0,0.55646]
[1778595731118,62.24,80815.3,0.11,-0.00333,0.0,0.5603]
[1778595736153,62.24,80810.77,0.11,-0.00335,0.0,0.56225]
[1778595741192,62.24,80805.98,0.11,-0.00336,0.0,0.56433]
[1778595746228,62.24,80804.97,0.11,-0.00336,0.0,0.56477]
[1778595751264,62.24,80801.16,0.11,-0.00337,0.0,0.56549]
[1778595757307,62.24,80800.53,0.11,-0.00337,0.0,0.56577]
[1778595762342,62.24,80800.26,0.11,-0.00337,0.0,0.56589]
[1778595763253,62.24,80800.26,0.11,-0.00337,0.0,0.56589]
[1778595763349,62.24,80800.01,0.11,-0.00337,0.0,0.56599]
[1778595768384,62.24,80780.1,0.11,-0.00343,0.0,0.57472]
[1778595773419,62.24,80792.04,0.11,-0.0034,0.0,0.56947]
[1778595778454,62.24,80799.4,0.11,-0.00337,0.0,0.56626]
[1778595783489,62.24,80796.3,0.11,-0.00338,0.0,0.56761]
[1778595788524,62.24,80785.03,0.11,-0.00342,0.0,0.57255]
[1778595793560,62.24,80793.58,0.11,-0.00339,0.0,0.5688]
[1778595798594,62.24,80791.12,0.11,-0.0034,0.0,0.56988]
[1778595803628,62.24,80796.73,0.11,-0.00338,0.0,0.56742]
[1778595809317,62.24,80790.8,0.11,-0.0034,0.0,0.57002]
[1778595814707,62.24,80790.63,0.11,-0.00339,0.0,0.56915]
[1778595819742,62.24,80787.14,0.11,-0.0034,0.0,0.57068]
[1778595824778,62.24,80787.88,0.11,-0.0034,0.0,0.57036]
[1778595829813,62.24,80792.84,0.11,-0.00339,0.0,0.56819]
[1778595830820,62.24,80810.71,0.11,-0.00333,0.0,0.56043]
[1778595835855,62.24,80819.11,0.11,-0.00331,0.0,0.55681]
[1778595840890,62.24,80821.85,0.11,-0.0033,0.0,0.55564]
[1778595845925,62.24,80815.08,0.11,-0.00332,0.0,0.55854]
[1778595850965,62.24,80809.12,0.11,-0.00334,0.0,0.56111]
[1778595855995,62.24,80807.54,0.11,-0.00334,0.0,0.5618]
[1778595862037,62.24,80799.97,0.11,-0.00337,0.0,0.56508]
[1778595867073,62.24,80794.58,0.11,-0.00338,0.0,0.56743]
[1778595872107,62.24,80789.21,0.11,-0.00339,0.0,0.56884]
[1778595877142,62.24,80787.62,0.11,-0.0034,0.0,0.56953]
[1778595882177,62.24,80799.16,0.11,-0.00336,0.0,0.5645]
[1778595887212,62.24,80795.06,0.11,-0.00338,0.0,0.56628]
[1778595892247,62.24,80793.53,0.11,-0.00338,0.0,0.56695]
[1778595897284,62.24,80796.64,0.11,-0.00337,0.0,0.5656]
[1778595902325,62.24,80802.57,0.11,-0.00335,0.0,0.56302]
[1778595907361,62.24,80802.68,0.11,-0.00335,0.0,0.56297]
[1778595912396,62.24,80819.83,0.11,-0.0033,0.0,0.55558]
[1778595917431,62.24,80825.06,0.11,-0.00329,0.0,0.55334]
[1778595922466,62.24,80835.32,0.11,-0.00326,0.0,0.54898]
[1778595927501,62.24,80836.96,0.11,-0.00325,0.0,0.54828]
[1778595932536,62.24,80823.2,0.11,-0.00329,0.0,0.55322]
[1778595937571,62.24,80821.81,0.11,-0.00329,0.0,0.55382]
[1778595940592,62.24,80795.77,0.11,-0.00337,0.0,0.56504]
[1778595945627,62.24,80793.21,0.11,-0.00338,0.0,0.56616]
[1778595950662,62.24,80802.61,0.11,-0.00335,0.0,0.56207]
[1778595955697,62.24,80812.71,0.11,-0.00332,0.0,0.55772]
[1778595960732,62.24,80817.91,0.11,-0.0033,0.0,0.55548]
[1778595965767,62.24,80814.65,0.11,-0.00331,0.0,0.55688]
[1778595970802,62.24,80808.47,0.11,-0.00333,0.0,0.55954]
[1778595975837,62.24,80810.18,0.11,-0.00333,0.0,0.55881]
[1778595980872,62.24,80816.39,0.11,-0.00331,0.0,0.55614]
[1778595985907,62.24,80819.86,0.11,-0.0033,0.0,0.55465]
[1778595990587,62.24,80796.97,0.11,-0.00336,0.0,0.56452]
[1778595995978,62.24,80769.61,0.11,-0.00344,0.0,0.57558]
[1778596001016,62.24,80770.58,0.11,-0.00344,0.0,0.57515]
[1778596006050,62.24,80769.45,0.11,-0.00344,0.0,0.57565]
[1778596011086,62.24,80768.75,0.11,-0.00344,0.0,0.57596]
[1778596016123,62.24,80761.16,0.11,-0.00347,0.0,0.57932]
[1778596021155,62.24,80761.74,0.11,-0.00346,0.0,0.57907]
[1778596026190,62.24,80761.05,0.11,-0.00347,0.0,0.57937]
[1778596030218,62.24,80733.59,0.11,-0.00355,0.0,0.5917]
[1778596035260,62.24,80725.91,0.11,-0.00357,0.0,0.59519]
[1778596040295,62.24,80728.1,0.11,-0.00357,0.0,0.59419]
[1778596045330,62.24,80706.91,0.11,-0.00363,0.0,0.60389]
[1778596050365,62.24,80714.63,0.11,-0.00361,0.0,0.60034]
[1778596055400,62.24,80717.2,0.11,-0.00359,0.0,0.59819]
[1778596060435,62.24,80724.17,0.11,-0.00357,0.0,0.59501]
[1778596065470,62.24,80723.19,0.11,-0.00358,0.0,0.59545]
[1778596070505,62.24,80713.94,0.11,-0.0036,0.0,0.59968]
[1778596075543,62.24,80711.2,0.11,-0.00361,0.0,0.60094]
[1778596080578,62.24,80711.23,0.11,-0.00361,0.0,0.60093]
[1778596085613,62.24,80716.83,0.11,-0.0036,0.0,0.59836]
[1778596090653,62.24,80700.63,0.11,-0.00365,0.0,0.60581]
[1778596095688,62.24,80690.55,0.11,-0.00368,0.0,0.61049]
[1778596100723,62.24,80690.07,0.11,-0.00368,0.0,0.61071]
[1778596105334,62.24,80693.28,0.11,-0.00367,0.0,0.60922]
[1778596105759,62.24,80692.94,0.11,-0.00367,0.0,0.60938]
[1778596110793,62.24,80701.28,0.11,-0.00364,0.0,0.60551]
[1778596115830,62.24,80693.41,0.11,-0.00366,0.0,0.60817]
[1778596116836,62.24,80677.78,0.11,-0.00371,0.0,0.61546]
[1778596118851,62.24,80660.16,0.11,-0.00377,0.0,0.62378]
[1778596121872,62.24,80637.68,0.11,-0.00384,0.0,0.63452]
[1778596126911,62.24,80621.44,0.11,-0.0039,0.0,0.64239]
[1778596131949,62.24,80626.01,0.11,-0.00388,0.0,0.64016]
[1778596136998,62.24,80626.74,0.11,-0.00388,0.0,0.63981]
[1778596138996,62.24,80605.0,0.11,-0.00395,0.0,0.65043]
[1778596141677,62.24,80587.53,0.11,-0.00401,0.0,0.65908]
[1778596145070,62.24,80563.59,0.11,-0.0041,0.0,0.67109]
[1778596148091,62.24,80593.02,0.11,-0.00399,0.0,0.65635]
[1778596153125,62.24,80584.44,0.11,-0.00402,0.0,0.66062]
[1778596157155,62.24,80600.73,0.11,-0.00397,0.0,0.65254]
[1778596158161,62.24,80617.83,0.11,-0.00391,0.0,0.64415]
[1778596163196,62.24,80622.47,0.11,-0.00389,0.0,0.64188]
[1778596167223,62.24,80638.54,0.11,-0.00384,0.0,0.63411]
[1778596172258,62.24,80635.85,0.11,-0.00384,0.0,0.63439]
[1778596177295,62.24,80637.96,0.11,-0.00384,0.0,0.63337]
[1778596182331,62.24,80643.49,0.11,-0.00382,0.0,0.63072]
[1778596187365,62.24,80636.54,0.11,-0.00384,0.0,0.63405]
[1778596192407,62.24,80626.83,0.11,-0.00387,0.0,0.63874]
[1778596197435,62.24,80628.26,0.11,-0.00387,0.0,0.63805]
[1778596202471,62.24,80616.02,0.11,-0.00391,0.0,0.644]
[1778596206498,62.24,80634.53,0.11,-0.00385,0.0,0.63502]
[1778596210527,62.24,80653.16,0.11,-0.00379,0.0,0.6261]
[1778596215561,62.24,80641.67,0.11,-0.00382,0.0,0.63159]
[1778596220597,62.24,80639.78,0.11,-0.00383,0.0,0.6325]
[1778596225632,62.24,80636.25,0.11,-0.00384,0.0,0.63419]
[1778596230666,62.24,80639.77,0.11,-0.00383,0.0,0.6325]
[1778596235702,62.24,80648.01,0.11,-0.0038,0.0,0.62754]
[1778596240736,62.24,80633.44,0.11,-0.00385,0.0,0.63453]
[1778596244768,62.24,80617.42,0.11,-0.0039,0.0,0.64229]
[1778596249803,62.24,80618.02,0.11,-0.0039,0.0,0.642]
[1778596253855,62.24,80598.5,0.11,-0.00396,0.0,0.65156]
[1778596255847,62.24,80581.65,0.11,-0.00402,0.0,0.65991]
[1778596260881,62.24,80588.83,0.11,-0.004,0.0,0.65634]
[1778596263902,62.24,80568.43,0.11,-0.00407,0.0,0.66653]
[1778596266926,62.24,80552.05,0.11,-0.00412,0.0,0.67481]
[1778596270952,62.24,80531.94,0.11,-0.00419,0.0,0.6851]
[1778596275992,62.24,80524.74,0.11,-0.00422,0.0,0.68882]
[1778596280025,62.24,80501.83,0.11,-0.0043,0.0,0.70076]
[1778596282032,62.24,80485.25,0.11,-0.00437,0.0,0.70952]
[1778596286062,62.24,80457.31,0.11,-0.00447,0.0,0.72449]
[1778596291097,62.24,80472.17,0.11,-0.00441,0.0,0.71538]
[1778596293116,62.24,80490.81,0.11,-0.00434,0.0,0.70547]
[1778596294118,62.24,80494.61,0.11,-0.00432,0.0,0.70347]
[1778596298147,62.24,80494.75,0.11,-0.00432,0.0,0.70339]
[1778596302177,62.24,80500.12,0.11,-0.0043,0.0,0.70057]
[1778596303182,62.24,80519.69,0.11,-0.00423,0.0,0.69035]
[1778596305201,62.24,80544.72,0.11,-0.00414,0.0,0.67748]
[1778596310232,62.24,80550.97,0.11,-0.00412,0.0,0.6743]
[1778596315271,62.24,80539.71,0.11,-0.00416,0.0,0.68004]
[1778596320307,62.24,80536.28,0.11,-0.00417,0.0,0.6818]
[1778596323025,62.24,80495.68,0.11,-0.00432,0.0,0.7029]
[1778596328362,62.24,80511.04,0.11,-0.00426,0.0,0.69485]
[1778596333086,62.24,80532.53,0.11,-0.00419,0.0,0.68372]
[1778596336418,62.24,80552.03,0.11,-0.00412,0.0,0.67376]
[1778596340988,62.24,80542.31,0.11,-0.00415,0.0,0.67871]
[1778596341003,62.24,80543.41,0.11,-0.00415,0.0,0.67815]
[1778596346499,62.24,80539.51,0.11,-0.00416,0.0,0.68014]
[1778596351534,62.24,80534.49,0.11,-0.00417,0.0,0.68164]
[1778596356569,62.24,80534.53,0.11,-0.00417,0.0,0.68162]
[1778596359589,62.24,80517.02,0.11,-0.00424,0.0,0.69065]
[1778596364628,62.24,80512.06,0.11,-0.00425,0.0,0.69323]
[1778596367647,62.24,80489.05,0.11,-0.00434,0.0,0.7053]
[1778596370667,62.24,80470.68,0.11,-0.00441,0.0,0.71506]
[1778596375702,62.24,80474.13,0.11,-0.00439,0.0,0.71322]
[1778596380737,62.24,80469.09,0.11,-0.00441,0.0,0.71591]
[1778596385773,62.24,80476.82,0.11,-0.00438,0.0,0.71179]
[1778596386863,62.24,80476.82,0.11,-0.00438,0.0,0.71179]
[1778596386884,62.24,80476.95,0.11,-0.00438,0.0,0.71172]
[1778596392822,62.24,80463.66,0.11,-0.00443,0.0,0.71883]
[1778596397858,62.24,80449.22,0.11,-0.00449,0.0,0.72662]
[1778596399433,62.24,80447.09,0.11,-0.0045,0.0,0.72777]
[1778596399912,62.24,80445.05,0.11,-0.0045,0.0,0.72888]
[1778596401913,62.24,80429.71,0.11,-0.00456,0.0,0.73726]
[1778596406943,62.24,80415.47,0.11,-0.00462,0.0,0.74512]
[1778596411991,62.24,80415.63,0.11,-0.00461,0.0,0.74388]
[1778596414002,62.24,80399.61,0.11,-0.00467,0.0,0.75279]
[1778596417017,62.24,80418.08,0.11,-0.0046,0.0,0.74253]
[1778596419074,62.24,80437.86,0.11,-0.00452,0.0,0.73167]
[1778596424085,62.24,80443.47,0.11,-0.0045,0.0,0.72861]
[1778596429119,62.24,80456.4,0.11,-0.00445,0.0,0.72161]
[1778596432139,62.24,80439.13,0.11,-0.00452,0.0,0.73097]
[1778596438183,62.24,80440.26,0.11,-0.00451,0.0,0.73036]
[1778596443224,62.24,80423.23,0.11,-0.00458,0.0,0.73969]
[1778596444232,62.24,80400.33,0.11,-0.00467,0.0,0.75239]
[1778596447307,62.24,80400.69,0.11,-0.00467,0.0,0.75219]
[1778596447357,62.24,80401.99,0.11,-0.00466,0.0,0.75146]
[1778596448124,62.24,80401.99,0.11,-0.00466,0.0,0.75146]
[1778596448263,62.24,80402.57,0.11,-0.00466,0.0,0.75114]
[1778596450272,62.24,80419.31,0.11,-0.0046,0.0,0.74185]
[1778596455313,62.24,80413.91,0.11,-0.00462,0.0,0.74483]
[1778596458333,62.24,80397.99,0.11,-0.00468,0.0,0.7537]
[1778596463365,62.24,80404.05,0.11,-0.00466,0.0,0.75031]
[1778596468400,62.24,80395.3,0.11,-0.00469,0.0,0.75521]
[1778596472916,62.24,80400.27,0.11,-0.00466,0.0,0.75127]
[1778596472992,62.24,80401.31,0.11,-0.00466,0.0,0.75069]
[1778596478469,62.24,80420.64,0.11,-0.00458,0.0,0.73997]
[1778596479844,62.24,80420.64,0.11,-0.00458,0.0,0.73997]
[1778596479929,62.24,80428.0,0.11,-0.00456,0.0,0.73592]
[1778596482063,62.24,80428.0,0.11,-0.00456,0.0,0.73592]
[1778596482177,62.24,80428.0,0.11,-0.00456,0.0,0.73592]
[1778596490554,62.24,80440.55,0.11,-0.00451,0.0,0.72907]
[1778596494323,62.24,80492.64,0.11,-0.00431,0.0,0.7012]
[1778596499624,62.24,80493.76,0.11,-0.00431,0.0,0.70062]
[1778596502650,62.24,80530.42,0.11,-0.00417,0.0,0.68158]
[1778596507688,62.24,80527.0,0.11,-0.00419,0.0,0.68333]
[1778596512722,62.24,80531.24,0.11,-0.00417,0.0,0.68116]
[1778596517757,62.24,80540.91,0.11,-0.00414,0.0,0.67621]
[1778596520378,62.24,80541.94,0.11,-0.00413,0.0,0.67569]
[1778596520452,62.24,80536.03,0.11,-0.00415,0.0,0.6787]
[1778596522809,62.24,80516.78,0.11,-0.00422,0.0,0.68861]
[1778596525830,62.24,80489.87,0.11,-0.00432,0.0,0.70266]
[1778596526858,62.24,80489.87,0.11,-0.00432,0.0,0.70266]
[1778596526876,62.24,80488.58,0.11,-0.00433,0.0,0.70334]
[1778596530868,62.24,80472.08,0.11,-0.00439,0.0,0.71209]
[1778596535906,62.24,80453.68,0.11,-0.00445,0.0,0.72083]
[1778596540935,62.24,80442.84,0.11,-0.00449,0.0,0.72669]
[1778596545970,62.24,80457.77,0.11,-0.00443,0.0,0.71863]
[1778596551007,62.24,80458.49,0.11,-0.00443,0.0,0.71825]
[1778596556040,62.24,80473.77,0.11,-0.00437,0.0,0.71008]
[1778596561078,62.24,80480.78,0.11,-0.00435,0.0,0.70636]
[1778596566114,62.24,80501.04,0.11,-0.00427,0.0,0.69571]
[1778596571147,62.24,80489.27,0.11,-0.00432,0.0,0.70188]
[1778596576184,62.24,80480.92,0.11,-0.00435,0.0,0.70629]
[1778596581219,62.24,80495.87,0.11,-0.00429,0.0,0.69841]
[1778596586254,62.24,80492.82,0.11,-0.0043,0.0,0.70001]
[1778596591289,62.24,80491.65,0.11,-0.0043,0.0,0.69953]
[1778596595370,62.24,80509.22,0.11,-0.00424,0.0,0.69036]
[1778596600372,62.24,80512.67,0.11,-0.00423,0.0,0.68857]
[1778596605417,62.24,80503.33,0.11,-0.00426,0.0,0.69342]
[1778596610445,62.24,80502.52,0.11,-0.00426,0.0,0.69384]
[1778596614473,62.24,80518.76,0.11,-0.0042,0.0,0.68542]
[1778596619508,62.24,80527.3,0.11,-0.00417,0.0,0.68103]
[1778596624544,62.24,80537.79,0.11,-0.00414,0.0,0.67566]
[1778596627565,62.24,80567.04,0.11,-0.00403,0.0,0.6609]
[1778596631594,62.24,80583.05,0.11,-0.00398,0.0,0.65294]
[1778596635368,62.24,80566.91,0.11,-0.00403,0.0,0.66097]
[1778596640656,62.24,80576.59,0.11,-0.004,0.0,0.65615]
[1778596645692,62.24,80583.55,0.11,-0.00398,0.0,0.6527]
[1778596650726,62.24,80581.7,0.11,-0.00398,0.0,0.65361]
[1778596655764,62.24,80586.32,0.11,-0.00396,0.0,0.65029]
[1778596660797,62.24,80576.56,0.11,-0.00399,0.0,0.65511]
[1778596665831,62.24,80579.91,0.11,-0.00398,0.0,0.65345]
[1778596670867,62.24,80586.22,0.11,-0.00396,0.0,0.65034]
[1778596675906,62.24,80599.25,0.11,-0.00392,0.0,0.64394]
[1778596677915,62.24,80616.89,0.11,-0.00386,0.0,0.63537]
[1778596682962,62.24,80619.48,0.11,-0.00385,0.0,0.63412]
[1778596686990,62.24,80635.59,0.11,-0.0038,0.0,0.62639]
[1778596692031,62.24,80633.31,0.11,-0.0038,0.0,0.62748]
[1778596697059,62.24,80635.93,0.11,-0.00379,0.0,0.62623]
[1778596702096,62.24,80634.47,0.11,-0.0038,0.0,0.62693]
[1778596707129,62.24,80639.3,0.11,-0.00378,0.0,0.62463]
[1778596712165,62.24,80637.15,0.11,-0.00378,0.0,0.62464]
[1778596717201,62.24,80647.84,0.11,-0.00375,0.0,0.61957]
[1778596722241,62.24,80648.87,0.11,-0.00375,0.0,0.61908]
[1778596727277,62.24,80659.78,0.11,-0.00371,0.0,0.61395]
[1778596732310,62.24,80651.03,0.11,-0.00374,0.0,0.61806]
[1778596737349,62.24,80656.97,0.11,-0.00372,0.0,0.61527]
[1778596742384,62.24,80652.41,0.11,-0.00374,0.0,0.61741]
[1778596743391,62.24,80669.01,0.11,-0.00368,0.0,0.60963]
[1778596748426,62.24,80682.97,0.11,-0.00364,0.0,0.60316]
[1778596753461,62.24,80695.12,0.11,-0.0036,0.0,0.59757]
[1778596756494,62.24,80744.65,0.11,-0.00345,0.0,0.57526]
[1778596761527,62.24,80744.74,0.11,-0.00345,0.0,0.57522]
[1778596765552,62.24,80727.01,0.11,-0.0035,0.0,0.58312]
[1778596770588,62.24,80736.55,0.11,-0.00347,0.0,0.57886]
[1778596773609,62.24,80760.66,0.11,-0.00339,0.0,0.56727]
[1778596778643,62.24,80776.79,0.11,-0.00335,0.0,0.56024]
[1778596783678,62.24,80785.52,0.11,-0.00332,0.0,0.55648]
[1778596788713,62.24,80788.7,0.11,-0.00331,0.0,0.55511]
[1778596793748,62.24,80776.22,0.11,-0.00335,0.0,0.56049]
[1778596798782,62.24,80779.16,0.11,-0.00334,0.0,0.55922]
[1778596803815,62.24,80773.84,0.11,-0.00336,0.0,0.56152]
[1778596808853,62.24,80759.25,0.11,-0.0034,0.0,0.56788]
[1778596813889,62.24,80747.4,0.11,-0.00343,0.0,0.5731]
[1778596818928,62.24,80748.28,0.11,-0.00343,0.0,0.57271]
[1778596823960,62.24,80736.24,0.11,-0.00347,0.0,0.57804]
[1778596828994,62.24,80732.35,0.11,-0.00348,0.0,0.57978]
[1778596834030,62.24,80734.05,0.11,-0.00347,0.0,0.57806]
[1778596836804,62.24,80755.23,0.11,-0.00341,0.0,0.56871]
[1778596840074,62.24,80781.13,0.11,-0.00333,0.0,0.55744]
[1778596845109,62.24,80790.98,0.11,-0.0033,0.0,0.55321]
[1778596850144,62.24,80783.0,0.11,-0.00332,0.0,0.55663]
[1778596855180,62.24,80780.08,0.11,-0.00333,0.0,0.55789]
[1778596860215,62.24,80786.65,0.11,-0.00331,0.0,0.55506]
[1778596865564,62.24,80790.08,0.11,-0.0033,0.0,0.55359]
[1778596865613,62.24,80811.25,0.11,-0.00324,0.0,0.54459]
[1778596871297,62.24,80814.26,0.11,-0.00323,0.0,0.54332]
[1778596876332,62.24,80816.11,0.11,-0.00323,0.0,0.54254]
[1778596881370,62.24,80806.27,0.11,-0.00326,0.0,0.54669]
[1778596886402,62.24,80790.5,0.11,-0.0033,0.0,0.55341]
[1778596891439,62.24,80804.55,0.11,-0.00326,0.0,0.54651]
[1778596896475,62.24,80803.35,0.11,-0.00326,0.0,0.54702]
[1778596901509,62.24,80812.9,0.11,-0.00323,0.0,0.54298]
[1778596906544,62.24,80814.71,0.11,-0.00323,0.0,0.54222]
[1778596911591,62.24,80832.71,0.11,-0.00318,0.0,0.53469]
[1778596914780,62.24,80830.59,0.11,-0.00318,0.0,0.53557]
[1778596914875,62.24,80831.85,0.11,-0.00318,0.0,0.53505]
[1778596920647,62.24,80821.82,0.11,-0.00321,0.0,0.53923]
[1778596925690,62.24,80825.26,0.11,-0.0032,0.0,0.53779]
[1778596930725,62.24,80831.89,0.11,-0.00318,0.0,0.53503]
[1778596935759,62.24,80841.31,0.11,-0.00315,0.0,0.53112]
[1778596940796,62.24,80833.97,0.11,-0.00317,0.0,0.53416]
[1778596945831,62.24,80835.67,0.11,-0.00317,0.0,0.53346]
[1778596949866,62.24,80818.4,0.11,-0.00322,0.0,0.54067]
[1778596954900,62.24,80820.38,0.11,-0.00321,0.0,0.53893]
[1778596959935,62.24,80820.25,0.11,-0.00321,0.0,0.53899]
[1778596964969,62.24,80820.14,0.11,-0.00321,0.0,0.53903]
[1778596970016,62.24,80832.07,0.11,-0.00317,0.0,0.53406]
[1778596975039,62.24,80821.21,0.11,-0.0032,0.0,0.53858]
[1778596980077,62.24,80820.29,0.11,-0.00321,0.0,0.53897]
[1778596985113,62.24,80833.41,0.11,-0.00317,0.0,0.5335]
[1778596990151,62.24,80848.76,0.11,-0.00313,0.0,0.52716]
[1778596993172,62.24,80865.63,0.11,-0.00308,0.0,0.52027]
[1778596997947,62.24,80844.41,0.11,-0.00314,0.0,0.52895]
[1778596999313,62.24,80844.41,0.11,-0.00314,0.0,0.52895]
[1778596999318,62.24,80843.22,0.11,-0.00314,0.0,0.52944]
[1778597000267,62.24,80843.22,0.11,-0.00314,0.0,0.52944]
[1778597000368,62.24,80842.13,0.11,-0.00315,0.0,0.52989]
[1778597002247,62.24,80825.81,0.11,-0.00319,0.0,0.53666]
[1778597005262,62.24,80803.86,0.11,-0.00325,0.0,0.54589]
[1778597008018,62.24,80788.16,0.11,-0.0033,0.0,0.55257]
[1778597013319,62.24,80788.46,0.11,-0.00329,0.0,0.55152]
[1778597018355,62.24,80787.51,0.11,-0.00329,0.0,0.55193]
[1778597021133,62.24,80789.13,0.11,-0.00329,0.0,0.55124]
[1778597021375,62.24,80788.2,0.11,-0.00329,0.0,0.55163]
[1778597026414,62.24,80784.38,0.11,-0.0033,0.0,0.55327]
[1778597027491,62.24,80784.38,0.11,-0.0033,0.0,0.55327]
[1778597027522,62.24,80781.31,0.11,-0.00331,0.0,0.55458]
[1778597033478,62.24,80786.77,0.11,-0.0033,0.0,0.55224]
[1778597038502,62.24,80787.59,0.11,-0.00329,0.0,0.55189]
[1778597043538,62.24,80780.11,0.11,-0.00332,0.0,0.5551]
[1778597048571,62.24,80786.7,0.11,-0.0033,0.0,0.55227]
[1778597053607,62.24,80787.43,0.11,-0.00329,0.0,0.55196]
[1778597058642,62.24,80786.98,0.11,-0.0033,0.0,0.55215]
[1778597063683,62.24,80778.91,0.11,-0.00332,0.0,0.55562]
[1778597068711,62.24,80781.71,0.11,-0.00331,0.0,0.55441]
[1778597073749,62.24,80780.61,0.11,-0.00331,0.0,0.55396]
[1778597078782,62.24,80779.41,0.11,-0.00331,0.0,0.55448]
[1778597083816,62.24,80772.54,0.11,-0.00333,0.0,0.55743]
[1778597088852,62.24,80773.53,0.11,-0.00333,0.0,0.55701]
[1778597093062,62.24,80772.52,0.11,-0.00333,0.0,0.55744]
[1778597093158,62.24,80772.81,0.11,-0.00333,0.0,0.55732]
[1778597093833,62.24,80772.81,0.11,-0.00333,0.0,0.55732]
[1778597093887,62.24,80772.81,0.11,-0.00333,0.0,0.55732]
[1778597098923,62.24,80775.7,0.11,-0.00332,0.0,0.55607]
[1778597103958,62.24,80775.6,0.11,-0.00332,0.0,0.55611]
[1778597107988,62.24,80749.17,0.11,-0.0034,0.0,0.5676]
[1778597110002,62.24,80716.66,0.11,-0.0035,0.0,0.58201]
[1778597115047,62.24,80733.12,0.11,-0.00345,0.0,0.57467]
[1778597120082,62.24,80734.52,0.11,-0.00345,0.0,0.57405]
[1778597124110,62.24,80752.68,0.11,-0.00339,0.0,0.56606]
[1778597129148,62.24,80747.11,0.11,-0.00341,0.0,0.5685]
[1778597134183,62.24,80731.03,0.11,-0.00345,0.0,0.57465]
[1778597139217,62.24,80731.64,0.11,-0.00345,0.0,0.57438]
[1778597143247,62.24,80716.4,0.11,-0.00349,0.0,0.58116]
[1778597149007,62.24,80714.33,0.11,-0.0035,0.0,0.58209]
[1778597154324,62.24,80723.17,0.11,-0.00347,0.0,0.57814]
[1778597159361,62.24,80719.72,0.11,-0.00348,0.0,0.57968]
[1778597164396,62.24,80718.99,0.11,-0.00349,0.0,0.58001]
[1778597169433,62.24,80722.21,0.11,-0.00348,0.0,0.57857]
[1778597174467,62.24,80717.07,0.11,-0.00349,0.0,0.58086]
[1778597179503,62.24,80724.22,0.11,-0.00347,0.0,0.57767]
[1778597184538,62.24,80722.77,0.11,-0.00347,0.0,0.57832]
[1778597189576,62.24,80721.39,0.11,-0.00348,0.0,0.57893]
[1778597194609,62.24,80721.02,0.11,-0.00347,0.0,0.57814]
[1778597199643,62.24,80719.55,0.11,-0.00348,0.0,0.5788]
[1778597204678,62.24,80719.9,0.11,-0.00348,0.0,0.57864]
[1778597209719,62.24,80717.34,0.11,-0.00349,0.0,0.57979]
[1778597214752,62.24,80692.05,0.11,-0.00356,0.0,0.59118]
[1778597219790,62.24,80702.7,0.11,-0.00353,0.0,0.58636]
[1778597224823,62.24,80692.15,0.11,-0.00356,0.0,0.59114]
[1778597229857,62.24,80679.8,0.11,-0.0036,0.0,0.59677]
[1778597234893,62.24,80689.53,0.11,-0.00357,0.0,0.59233]
[1778597239928,62.24,80691.74,0.11,-0.00356,0.0,0.59132]
[1778597244963,62.24,80679.53,0.11,-0.0036,0.0,0.59689]
[1778597249997,62.24,80664.48,0.11,-0.00365,0.0,0.60383]
[1778597255046,62.24,80653.97,0.11,-0.00368,0.0,0.60772]
[1778597257048,62.24,80637.95,0.11,-0.00373,0.0,0.61521]
[1778597262086,62.24,80620.1,0.11,-0.00379,0.0,0.62366]
[1778597267123,62.24,80623.06,0.11,-0.00378,0.0,0.62226]
[1778597271153,62.24,80640.6,0.11,-0.00372,0.0,0.61397]
[1778597273164,62.24,80646.53,0.11,-0.0037,0.0,0.61119]
[1778597276198,62.24,80646.27,0.11,-0.0037,0.0,0.61131]
[1778597278202,62.24,80672.67,0.11,-0.00362,0.0,0.59906]
[1778597283243,62.24,80666.1,0.11,-0.00364,0.0,0.60209]
[1778597288302,62.24,80664.76,0.11,-0.00364,0.0,0.60271]
[1778597293338,62.24,80662.47,0.11,-0.00365,0.0,0.60377]
[1778597298373,62.24,80661.89,0.11,-0.00365,0.0,0.60404]
[1778597303408,62.24,80654.2,0.11,-0.00368,0.0,0.60761]
[1778597308442,62.24,80655.18,0.11,-0.00367,0.0,0.60715]
[1778597313480,62.24,80649.16,0.11,-0.00369,0.0,0.60896]
[1778597318514,62.24,80648.11,0.11,-0.00369,0.0,0.60945]
[1778597323549,62.24,80646.33,0.11,-0.0037,0.0,0.61029]
[1778597328584,62.24,80653.1,0.11,-0.00367,0.0,0.60713]
[1778597333619,62.24,80652.24,0.11,-0.00368,0.0,0.60753]
[1778597338654,62.24,80648.58,0.11,-0.00369,0.0,0.60924]
[1778597343695,62.24,80644.37,0.11,-0.0037,0.0,0.6112]
[1778597348736,62.24,80641.25,0.11,-0.00371,0.0,0.61266]
[1778597353771,62.24,80634.18,0.11,-0.00374,0.0,0.61599]
[1778597358806,62.24,80622.98,0.11,-0.00377,0.0,0.62129]
[1778597363842,62.24,80604.62,0.11,-0.00383,0.0,0.63005]
[1778597368878,62.24,80598.03,0.11,-0.00385,0.0,0.63323]
[1778597373913,62.24,80567.98,0.11,-0.00395,0.0,0.64684]
[1778597378947,62.24,80565.16,0.11,-0.00396,0.0,0.64823]
[1778597382977,62.24,80584.54,0.11,-0.00389,0.0,0.63874]
[1778597388013,62.24,80594.83,0.11,-0.00386,0.0,0.63375]
[1778597393048,62.24,80593.61,0.11,-0.00386,0.0,0.63434]
[1778597398085,62.24,80591.89,0.11,-0.00387,0.0,0.63517]
[1778597403120,62.24,80580.65,0.11,-0.00391,0.0,0.64063]
[1778597408155,62.24,80587.46,0.11,-0.00388,0.0,0.63732]
[1778597413192,62.24,80589.51,0.11,-0.00388,0.0,0.63633]
[1778597418227,62.24,80588.96,0.11,-0.00388,0.0,0.63659]
[1778597423261,62.24,80570.54,0.11,-0.00394,0.0,0.64558]
[1778597428296,62.24,80566.64,0.11,-0.00395,0.0,0.6475]
[1778597433236,62.24,80553.23,0.11,-0.00399,0.0,0.65308]
[1778597433331,62.24,80549.88,0.11,-0.004,0.0,0.65474]
[1778597438367,62.24,80550.6,0.11,-0.004,0.0,0.65439]
[1778597439607,62.24,80553.72,0.11,-0.00399,0.0,0.65284]
[1778597440382,62.24,80551.65,0.11,-0.004,0.0,0.65386]
[1778597445417,62.24,80552.08,0.11,-0.004,0.0,0.65365]
[1778597450451,62.24,80548.3,0.11,-0.00401,0.0,0.65553]
[1778597455487,62.24,80539.29,0.11,-0.00404,0.0,0.66003]
[1778597460532,62.24,80523.35,0.11,-0.0041,0.0,0.66805]
[1778597462537,62.24,80505.26,0.11,-0.00416,0.0,0.67725]
[1778597467572,62.24,80496.49,0.11,-0.00419,0.0,0.68176]
[1778597472614,62.24,80484.92,0.11,-0.00423,0.0,0.68774]
[1778597474639,62.24,80459.81,0.11,-0.00433,0.0,0.70087]
[1778597479676,62.24,80460.06,0.11,-0.00433,0.0,0.70074]
[1778597484712,62.24,80472.08,0.11,-0.00428,0.0,0.69443]
[1778597489746,62.24,80467.92,0.11,-0.0043,0.0,0.6966]
[1778597494782,62.24,80479.15,0.11,-0.00425,0.0,0.68964]
[1778597499816,62.24,80474.53,0.11,-0.00427,0.0,0.69205]
[1778597502838,62.24,80492.61,0.11,-0.0042,0.0,0.68267]
[1778597503845,62.24,80509.92,0.11,-0.00414,0.0,0.6738]
[1778597508881,62.24,80511.48,0.11,-0.00413,0.0,0.673]
[1778597513915,62.24,80506.73,0.11,-0.00415,0.0,0.67543]
[1778597518954,62.24,80509.42,0.11,-0.00414,0.0,0.67405]
[1778597519959,62.24,80493.97,0.11,-0.0042,0.0,0.68197]
[1778597524995,62.24,80489.61,0.11,-0.00421,0.0,0.68422]
[1778597530043,62.24,80476.67,0.11,-0.00426,0.0,0.69093]
[1778597535073,62.24,80474.77,0.11,-0.00427,0.0,0.69192]
[1778597540111,62.24,80484.42,0.11,-0.00423,0.0,0.68691]
[1778597543126,62.24,80501.55,0.11,-0.00417,0.0,0.67808]
[1778597546150,62.24,80518.35,0.11,-0.00411,0.0,0.66951]
[1778597550183,62.24,80541.07,0.11,-0.00403,0.0,0.65808]
[1778597555222,62.24,80542.04,0.11,-0.00402,0.0,0.65654]
[1778597560257,62.24,80540.1,0.11,-0.00403,0.0,0.65751]
[1778597565292,62.24,80539.7,0.11,-0.00403,0.0,0.65771]
[1778597570327,62.24,80556.01,0.11,-0.00397,0.0,0.64961]
[1778597573353,62.24,80573.0,0.11,-0.00391,0.0,0.64127]
[1778597578382,62.24,80576.81,0.11,-0.0039,0.0,0.63941]
[1778597583418,62.24,80560.69,0.11,-0.00396,0.0,0.6473]
[1778597588453,62.24,80570.08,0.11,-0.00392,0.0,0.64269]
[1778597593491,62.24,80567.39,0.11,-0.00393,0.0,0.64401]
[1778597598526,62.24,80565.8,0.11,-0.00394,0.0,0.64479]
[1778597603562,62.24,80561.68,0.11,-0.00395,0.0,0.64682]
[1778597608596,62.24,80565.82,0.11,-0.00394,0.0,0.64478]
[1778597613630,62.24,80562.07,0.11,-0.00394,0.0,0.64558]
[1778597618666,62.24,80556.97,0.11,-0.00396,0.0,0.64809]
[1778597623701,62.24,80560.78,0.11,-0.00395,0.0,0.64622]
[1778597628735,62.24,80561.69,0.11,-0.00395,0.0,0.64577]
[1778597633773,62.24,80566.87,0.11,-0.00393,0.0,0.64323]
[1778597637802,62.24,80542.04,0.11,-0.00401,0.0,0.65549]
[1778597642836,62.24,80540.93,0.11,-0.00402,0.0,0.65604]
[1778597647872,62.24,80537.79,0.11,-0.00403,0.0,0.65761]
[1778597652906,62.24,80542.68,0.11,-0.00401,0.0,0.65517]
[1778597657942,62.24,80532.9,0.11,-0.00404,0.0,0.66006]
[1778597662977,62.24,80545.07,0.11,-0.004,0.0,0.65398]
[1778597664999,62.24,80527.09,0.11,-0.00407,0.0,0.66297]
[1778597670033,62.24,80516.17,0.11,-0.0041,0.0,0.66848]
[1778597675068,62.24,80519.62,0.11,-0.00408,0.0,0.66567]
[1778597680103,62.24,80517.89,0.11,-0.00409,0.0,0.66655]
[1778597685138,62.24,80531.19,0.11,-0.00404,0.0,0.65985]
[1778597690174,62.24,80534.9,0.11,-0.00403,0.0,0.658]
[1778597695208,62.24,80538.12,0.11,-0.00402,0.0,0.65639]
[1778597700245,62.24,80549.87,0.11,-0.00398,0.0,0.65056]
[1778597704062,62.24,80556.84,0.11,-0.00396,0.0,0.64712]
[1778597704221,62.24,80556.84,0.11,-0.00396,0.0,0.64712]
[1778597710335,62.24,80566.03,0.11,-0.00392,0.0,0.6426]
[1778597715378,62.24,80539.71,0.11,-0.00401,0.0,0.6556]
[1778597720417,62.24,80537.68,0.11,-0.00402,0.0,0.65661]
[1778597725452,62.24,80544.87,0.11,-0.004,0.0,0.65303]
[1778597730490,62.24,80540.0,0.11,-0.00401,0.0,0.65545]
[1778597735524,62.24,80543.47,0.11,-0.004,0.0,0.65268]
[1778597740558,62.24,80536.78,0.11,-0.00402,0.0,0.65601]
[1778597745593,62.24,80541.35,0.11,-0.004,0.0,0.65373]
[1778597750628,62.24,80540.64,0.11,-0.00401,0.0,0.65408]
[1778597755667,62.24,80542.83,0.11,-0.004,0.0,0.653]
[1778597758688,62.24,80525.95,0.11,-0.00406,0.0,0.66142]
[1778597759697,62.24,80504.62,0.11,-0.00413,0.0,0.67221]
[1778597763730,62.24,80489.17,0.11,-0.00419,0.0,0.68011]
[1778597767754,62.24,80507.06,0.11,-0.00412,0.0,0.67097]
[1778597772793,62.24,80503.04,0.11,-0.00414,0.0,0.67301]
[1778597777828,62.24,80508.58,0.11,-0.00412,0.0,0.67019]
[1778597782863,62.24,80506.97,0.11,-0.00412,0.0,0.67101]
[1778597787900,62.24,80511.22,0.11,-0.00411,0.0,0.66885]
[1778597792955,62.24,80514.28,0.11,-0.00409,0.0,0.66624]
[1778597793948,62.24,80498.35,0.11,-0.00415,0.0,0.67433]
[1778597794953,62.24,80480.31,0.11,-0.00421,0.0,0.6836]
[1778597799988,62.24,80478.41,0.11,-0.00422,0.0,0.68458]
[1778597805027,62.24,80486.5,0.11,-0.00419,0.0,0.6804]
[1778597810059,62.24,80496.27,0.11,-0.00415,0.0,0.67539]
[1778597815094,62.24,80497.62,0.11,-0.00415,0.0,0.6747]
[1778597820129,62.24,80497.9,0.11,-0.00415,0.0,0.67456]
[1778597825163,62.24,80499.02,0.11,-0.00415,0.0,0.67399]
[1778597830197,62.24,80501.33,0.11,-0.00414,0.0,0.67281]
[1778597835238,62.24,80498.02,0.11,-0.00415,0.0,0.6745]
[1778597840270,62.24,80490.64,0.11,-0.00418,0.0,0.67828]
[1778597845305,62.24,80484.83,0.11,-0.0042,0.0,0.68126]
[1778597850340,62.24,80480.25,0.11,-0.00421,0.0,0.68363]
[1778597855381,62.24,80486.67,0.11,-0.00418,0.0,0.67924]
[1778597860416,62.24,80496.38,0.11,-0.00415,0.0,0.67426]
[1778597865451,62.24,80515.87,0.11,-0.00408,0.0,0.66437]
[1778597870487,62.24,80515.84,0.11,-0.00408,0.0,0.66439]
[1778597875524,62.24,80524.02,0.11,-0.00405,0.0,0.66027]
[1778597880560,62.24,80526.26,0.11,-0.00404,0.0,0.65915]
[1778597882572,62.24,80542.14,0.11,-0.00399,0.0,0.65124]
[1778597887608,62.24,80535.8,0.11,-0.00401,0.0,0.65439]
[1778597892646,62.24,80525.58,0.11,-0.00404,0.0,0.65949]
[1778597897688,62.24,80525.86,0.11,-0.00404,0.0,0.65935]
[1778597902744,62.24,80517.67,0.11,-0.00407,0.0,0.66346]
[1778597907791,62.24,80516.42,0.11,-0.00408,0.0,0.66409]
[1778597910814,62.24,80540.27,0.11,-0.00399,0.0,0.65217]
[1778597915848,62.24,80540.88,0.11,-0.00399,0.0,0.65082]
[1778597920884,62.24,80540.2,0.11,-0.00399,0.0,0.65115]
[1778597925920,62.24,80530.1,0.11,-0.00402,0.0,0.65618]
[1778597930958,62.24,80530.86,0.11,-0.00402,0.0,0.6558]
[1778597932972,62.24,80513.55,0.11,-0.00408,0.0,0.66448]
[1778597938007,62.24,80516.16,0.11,-0.00407,0.0,0.66316]
[1778597943042,62.24,80508.98,0.11,-0.0041,0.0,0.66679]
[1778597948077,62.24,80495.48,0.11,-0.00414,0.0,0.67364]
[1778597953113,62.24,80485.63,0.11,-0.00418,0.0,0.67869]
[1778597958151,62.24,80487.16,0.11,-0.00417,0.0,0.6779]
[1778597963182,62.24,80480.81,0.11,-0.0042,0.0,0.68117]
[1778597968217,62.24,80474.13,0.11,-0.00422,0.0,0.68462]
[1778597972250,62.24,80488.25,0.11,-0.00416,0.0,0.67626]
[1778597974868,62.24,80504.32,0.11,-0.00411,0.0,0.66808]
[1778597980305,62.24,80503.4,0.11,-0.00411,0.0,0.66854]
[1778597985340,62.24,80506.95,0.11,-0.0041,0.0,0.66674]
[1778597990375,62.24,80507.26,0.11,-0.0041,0.0,0.66659]
[1778597995410,62.24,80511.36,0.11,-0.00408,0.0,0.66452]
[1778598000447,62.24,80517.53,0.11,-0.00406,0.0,0.66141]
[1778598005092,62.24,80487.07,0.11,-0.00417,0.0,0.67687]
[1778598006495,62.24,80471.77,0.11,-0.00422,0.0,0.68475]
[1778598011527,62.24,80463.57,0.11,-0.00425,0.0,0.68901]
[1778598016563,62.24,80464.89,0.11,-0.00425,0.0,0.68832]
[1778598021598,62.24,80481.6,0.11,-0.00419,0.0,0.67968]
[1778598026633,62.24,80485.72,0.11,-0.00417,0.0,0.67756]
[1778598031672,62.24,80488.9,0.11,-0.00416,0.0,0.67485]
[1778598036710,62.24,80499.63,0.11,-0.00412,0.0,0.66939]
[1778598041746,62.24,80498.36,0.11,-0.00412,0.0,0.67003]
[1778598045780,62.24,80481.17,0.11,-0.00418,0.0,0.67882]
[1778598050815,62.24,80473.63,0.11,-0.00421,0.0,0.6827]
[1778598055850,62.24,80462.79,0.11,-0.00425,0.0,0.68832]
[1778598060885,62.24,80455.46,0.11,-0.00428,0.0,0.69214]
[1778598065920,62.24,80461.72,0.11,-0.00425,0.0,0.68888]
[1778598070955,62.24,80446.43,0.11,-0.00431,0.0,0.69688]
[1778598075990,62.24,80442.73,0.11,-0.00432,0.0,0.69882]
[1778598081027,62.24,80441.33,0.11,-0.00433,0.0,0.69956]
[1778598086063,62.24,80431.46,0.11,-0.00437,0.0,0.70479]
[1778598091102,62.24,80431.7,0.11,-0.00436,0.0,0.70355]
[1778598093118,62.24,80410.34,0.11,-0.00444,0.0,0.71495]
[1778598098154,62.24,80427.07,0.11,-0.00438,0.0,0.70601]
[1778598103187,62.24,80431.1,0.11,-0.00436,0.0,0.70387]
[1778598108221,62.24,80431.42,0.11,-0.00436,0.0,0.7037]
[1778598113257,62.24,80434.81,0.11,-0.00435,0.0,0.7019]
[1778598118291,62.24,80435.28,0.11,-0.00434,0.0,0.70165]
[1778598123329,62.24,80415.75,0.11,-0.00442,0.0,0.71205]
[1778598128365,62.24,80413.35,0.11,-0.00443,0.0,0.71334]
[1778598133400,62.24,80410.5,0.11,-0.00444,0.0,0.71487]
[1778598138435,62.24,80414.66,0.11,-0.00442,0.0,0.71263]
[1778598143469,62.24,80407.31,0.11,-0.00445,0.0,0.71658]
[1778598148505,62.24,80413.63,0.11,-0.00443,0.0,0.71319]
[1778598153539,62.24,80421.39,0.11,-0.00439,0.0,0.70792]
[1778598158576,62.24,80419.23,0.11,-0.0044,0.0,0.70907]
[1778598163613,62.24,80425.77,0.11,-0.00437,0.0,0.70558]
[1778598168649,62.24,80436.66,0.11,-0.00433,0.0,0.69981]
[1778598173687,62.24,80438.81,0.11,-0.00432,0.0,0.69868]
[1778598178722,62.24,80430.81,0.11,-0.00435,0.0,0.70291]
[1778598183754,62.24,80429.21,0.11,-0.00436,0.0,0.70376]
[1778598188791,62.24,80429.64,0.11,-0.00436,0.0,0.70353]
[1778598193825,62.24,80443.28,0.11,-0.00431,0.0,0.69633]
[1778598196849,62.24,80458.81,0.11,-0.00425,0.0,0.6882]
[1778598201884,62.24,80466.91,0.11,-0.00422,0.0,0.684]
[1778598206919,62.24,80466.09,0.11,-0.00422,0.0,0.68442]
[1778598211957,62.24,80455.42,0.11,-0.00426,0.0,0.68887]
[1778598216992,62.24,80469.31,0.11,-0.00421,0.0,0.68167]
[1778598222031,62.24,80473.82,0.11,-0.00419,0.0,0.67935]
[1778598227067,62.24,80472.34,0.11,-0.0042,0.0,0.68011]
[1778598231095,62.24,80454.58,0.11,-0.00426,0.0,0.68931]
[1778598236130,62.24,80452.71,0.11,-0.00427,0.0,0.69029]
[1778598241165,62.24,80469.97,0.11,-0.0042,0.0,0.68133]
[1778598243180,62.24,80485.65,0.11,-0.00415,0.0,0.67328]
[1778598248217,62.24,80493.73,0.11,-0.00412,0.0,0.66917]
[1778598253250,62.24,80498.66,0.11,-0.0041,0.0,0.66667]
[1778598258285,62.24,80509.69,0.11,-0.00406,0.0,0.6611]
[1778598263319,62.24,80509.75,0.11,-0.00406,0.0,0.66107]
[1778598268353,62.24,80517.79,0.11,-0.00403,0.0,0.65704]
[1778598272382,62.24,80499.87,0.11,-0.00409,0.0,0.66499]
[1778598277417,62.24,80500.58,0.11,-0.00409,0.0,0.66463]
[1778598282453,62.24,80495.81,0.11,-0.0041,0.0,0.66704]
[1778598287490,62.24,80492.82,0.11,-0.00412,0.0,0.66856]
[1778598292523,62.24,80481.19,0.11,-0.00416,0.0,0.67448]
[1778598297558,62.24,80478.13,0.11,-0.00417,0.0,0.67605]
[1778598300231,62.24,80477.23,0.11,-0.00417,0.0,0.67651]
[1778598300310,62.24,80478.04,0.11,-0.00417,0.0,0.6761]
[1778598305614,62.24,80474.79,0.11,-0.00418,0.0,0.67776]
[1778598307232,62.24,80456.78,0.11,-0.00425,0.0,0.68707]
[1778598312663,62.24,80451.58,0.11,-0.00426,0.0,0.68978]
[1778598317701,62.24,80458.86,0.11,-0.00424,0.0,0.68599]
[1778598322733,62.24,80462.05,0.11,-0.00423,0.0,0.68434]
[1778598327768,62.24,80466.87,0.11,-0.00421,0.0,0.68184]
[1778598332803,62.24,80471.5,0.11,-0.00419,0.0,0.67837]
[1778598337839,62.24,80467.23,0.11,-0.0042,0.0,0.68057]
[1778598342873,62.24,80467.52,0.11,-0.0042,0.0,0.68042]
[1778598347908,62.24,80470.8,0.11,-0.00419,0.0,0.67873]
[1778598352944,62.24,80477.75,0.11,-0.00416,0.0,0.67517]
[1778598354958,62.24,80495.78,0.11,-0.0041,0.0,0.66599]
[1778598359994,62.24,80508.45,0.11,-0.00405,0.0,0.6596]
[1778598363957,62.24,80506.23,0.11,-0.00406,0.0,0.66072]
[1778598364023,62.24,80507.01,0.11,-0.00406,0.0,0.66033]
[1778598369059,62.24,80505.62,0.11,-0.00406,0.0,0.66102]
[1778598374107,62.24,80530.08,0.11,-0.00398,0.0,0.64883]
[1778598379140,62.24,80541.48,0.11,-0.00394,0.0,0.64321]
[1778598384176,62.24,80541.21,0.11,-0.00394,0.0,0.64334]
[1778598389214,62.24,80544.43,0.11,-0.00393,0.0,0.64176]
[1778598394248,62.24,80551.56,0.11,-0.0039,0.0,0.63724]
[1778598399283,62.24,80555.47,0.11,-0.00389,0.0,0.63534]
[1778598404323,62.24,80555.88,0.11,-0.00388,0.0,0.63514]
[1778598409356,62.24,80547.37,0.11,-0.00391,0.0,0.63928]
[1778598414392,62.24,80535.55,0.11,-0.00395,0.0,0.64508]
[1778598419428,62.24,80529.22,0.11,-0.00398,0.0,0.6482]
[1778598424461,62.24,80532.14,0.11,-0.00397,0.0,0.64676]
[1778598429496,62.24,80544.82,0.11,-0.00392,0.0,0.64053]
[1778598434532,62.24,80548.47,0.11,-0.00391,0.0,0.63875]
[1778598439566,62.24,80556.95,0.11,-0.00388,0.0,0.63462]
[1778598444601,62.24,80531.59,0.11,-0.00397,0.0,0.64703]
[1778598449643,62.24,80557.03,0.11,-0.00388,0.0,0.63458]
[1778598454672,62.24,80555.56,0.11,-0.00388,0.0,0.63426]
[1778598459706,62.24,80560.37,0.11,-0.00386,0.0,0.63193]
[1778598463734,62.24,80577.13,0.11,-0.00381,0.0,0.62387]
[1778598468769,62.24,80591.03,0.11,-0.00376,0.0,0.61725]
[1778598473804,62.24,80606.09,0.11,-0.00371,0.0,0.61015]
[1778598478839,62.24,80596.12,0.11,-0.00375,0.0,0.61485]
[1778598483874,62.24,80598.85,0.11,-0.00374,0.0,0.61356]
[1778598488909,62.24,80607.55,0.11,-0.00371,0.0,0.60947]
[1778598493944,62.24,80602.33,0.11,-0.00373,0.0,0.61192]
[1778598495958,62.24,80584.5,0.11,-0.00378,0.0,0.62035]
[1778598500993,62.24,80572.96,0.11,-0.00382,0.0,0.62587]
[1778598506028,62.24,80568.38,0.11,-0.00384,0.0,0.62807]
[1778598511068,62.24,80564.44,0.11,-0.00384,0.0,0.62894]
[1778598516098,62.24,80562.85,0.11,-0.00385,0.0,0.62971]
[1778598521133,62.24,80564.56,0.11,-0.00384,0.0,0.62888]
[1778598526168,62.24,80563.33,0.11,-0.00385,0.0,0.62948]
[1778598531203,62.24,80575.04,0.11,-0.00381,0.0,0.62385]
[1778598536238,62.24,80570.54,0.11,-0.00382,0.0,0.62601]
[1778598541278,62.24,80572.99,0.11,-0.00382,0.0,0.62483]
[1778598546309,62.24,80579.31,0.11,-0.00379,0.0,0.62181]
[1778598551343,62.24,80582.14,0.11,-0.00379,0.0,0.62046]
[1778598556378,62.24,80586.13,0.11,-0.00377,0.0,0.61857]
[1778598561413,62.24,80591.23,0.11,-0.00376,0.0,0.61615]
[1778598566449,62.24,80595.32,0.11,-0.00374,0.0,0.61422]
[1778598571484,62.24,80596.56,0.11,-0.00373,0.0,0.61262]
[1778598576519,62.24,80602.91,0.11,-0.00371,0.0,0.60964]
[1778598581553,62.24,80610.09,0.11,-0.00369,0.0,0.60628]
[1778598586590,62.24,80623.07,0.11,-0.00365,0.0,0.60025]
[1778598591629,62.24,80621.35,0.11,-0.00365,0.0,0.60105]
[1778598596660,62.24,80619.26,0.11,-0.00366,0.0,0.60202]
[1778598598674,62.24,80636.18,0.11,-0.00361,0.0,0.59421]
[1778598603709,62.24,80631.03,0.11,-0.00362,0.0,0.59658]
[1778598608746,62.24,80630.27,0.11,-0.00362,0.0,0.59693]
[1778598613781,62.24,80627.64,0.11,-0.00363,0.0,0.59814]
[1778598618816,62.24,80622.85,0.11,-0.00365,0.0,0.60035]
[1778598623855,62.24,80631.01,0.11,-0.00362,0.0,0.59659]
[1778598628139,62.24,80627.95,0.11,-0.00363,0.0,0.598]
[1778598628889,62.24,80630.9,0.11,-0.00362,0.0,0.59664]
[1778598633930,62.24,80636.12,0.11,-0.0036,0.0,0.59326]
[1778598639573,62.24,80635.68,0.11,-0.0036,0.0,0.59346]
[1778598645001,62.24,80640.13,0.11,-0.00359,0.0,0.59142]
[1778598650051,62.24,80640.97,0.11,-0.00358,0.0,0.59104]
[1778598655073,62.24,80651.14,0.11,-0.00355,0.0,0.58641]
[1778598660109,62.24,80658.27,0.11,-0.00353,0.0,0.58319]
[1778598665144,62.24,80655.46,0.11,-0.00354,0.0,0.58446]
[1778598670181,62.24,80650.28,0.11,-0.00356,0.0,0.5868]
[1778598675216,62.24,80646.36,0.11,-0.00357,0.0,0.58858]
[1778598676309,62.24,80646.36,0.11,-0.00357,0.0,0.58858]
[1778598676324,62.24,80643.53,0.11,-0.00358,0.0,0.58987]
[1778598682265,62.24,80642.56,0.11,-0.00358,0.0,0.59031]
[1778598687299,62.24,80645.03,0.11,-0.00357,0.0,0.58919]
[1778598692334,62.24,80641.11,0.11,-0.00358,0.0,0.59]
[1778598697404,62.24,80640.23,0.11,-0.00358,0.0,0.5904]
[1778598700391,62.24,80623.97,0.11,-0.00363,0.0,0.59786]
[1778598705426,62.24,80615.71,0.11,-0.00366,0.0,0.60168]
[1778598710462,62.24,80615.84,0.11,-0.00366,0.0,0.60162]
[1778598715498,62.24,80605.82,0.11,-0.00369,0.0,0.60628]
[1778598720533,62.24,80606.84,0.11,-0.00369,0.0,0.6058]
[1778598725568,62.24,80607.58,0.11,-0.00368,0.0,0.60546]
[1778598730603,62.24,80606.65,0.11,-0.00369,0.0,0.60589]
[1778598735638,62.24,80602.66,0.11,-0.0037,0.0,0.60776]
[1778598740673,62.24,80600.99,0.11,-0.00371,0.0,0.60854]
[1778598745707,62.24,80598.54,0.11,-0.00371,0.0,0.60969]
[1778598748729,62.24,80601.87,0.11,-0.0037,0.0,0.60813]
[1778598750743,62.24,80602.59,0.11,-0.0037,0.0,0.60779]
[1778598755778,62.24,80605.31,0.11,-0.00369,0.0,0.60552]
[1778598760813,62.24,80614.35,0.11,-0.00366,0.0,0.60131]
[1778598765848,62.24,80616.61,0.11,-0.00365,0.0,0.60027]
[1778598770887,62.24,80612.18,0.11,-0.00366,0.0,0.60232]
[1778598776931,62.24,80608.34,0.11,-0.00368,0.0,0.60411]
[1778598781965,62.24,80615.64,0.11,-0.00365,0.0,0.60072]
[1778598786999,62.24,80616.2,0.11,-0.00365,0.0,0.60046]
[1778598792038,62.24,80621.14,0.11,-0.00364,0.0,0.59817]
[1778598797070,62.24,80629.19,0.11,-0.00361,0.0,0.59447]
[1778598802105,62.24,80624.63,0.11,-0.00362,0.0,0.59656]
[1778598807140,62.24,80625.83,0.11,-0.00362,0.0,0.59601]
[1778598812175,62.24,80626.23,0.11,-0.00361,0.0,0.59484]
[1778598813264,62.24,80626.23,0.11,-0.00361,0.0,0.59484]
[1778598813268,62.24,80626.5,0.11,-0.00361,0.0,0.59472]
[1778598814564,62.24,80626.5,0.11,-0.00361,0.0,0.59472]
[1778598814663,62.24,80626.89,0.11,-0.00361,0.0,0.59454]
[1778598820869,62.24,80622.26,0.11,-0.00363,0.0,0.59667]
[1778598826274,62.24,80619.66,0.11,-0.00363,0.0,0.59787]
[1778598831308,62.24,80618.79,0.11,-0.00364,0.0,0.59827]
[1778598836343,62.24,80621.81,0.11,-0.00363,0.0,0.59688]
[1778598839401,62.24,80641.86,0.11,-0.00356,0.0,0.5877]
[1778598844437,62.24,80635.58,0.11,-0.00358,0.0,0.59056]
[1778598849471,62.24,80620.73,0.11,-0.00363,0.0,0.59737]
[1778598854506,62.24,80616.81,0.11,-0.00364,0.0,0.59918]
[1778598859541,62.24,80606.58,0.11,-0.00368,0.0,0.60393]
[1778598864576,62.24,80604.51,0.11,-0.00368,0.0,0.60489]
[1778598869612,62.24,80596.23,0.11,-0.00371,0.0,0.60876]
[1778598874648,62.24,80591.21,0.11,-0.00372,0.0,0.61012]
[1778598879685,62.24,80593.97,0.11,-0.00371,0.0,0.60882]
[1778598884720,62.24,80592.31,0.11,-0.00372,0.0,0.6096]
[1778598889754,62.24,80590.26,0.11,-0.00372,0.0,0.61056]
[1778598894790,62.24,80590.99,0.11,-0.00372,0.0,0.61022]
[1778598899828,62.24,80591.18,0.11,-0.00372,0.0,0.61013]
[1778598904859,62.24,80588.77,0.11,-0.00373,0.0,0.61126]
[1778598909894,62.24,80573.2,0.11,-0.00378,0.0,0.61863]
[1778598911908,62.24,80556.1,0.11,-0.00384,0.0,0.6268]
[1778598916944,62.24,80553.69,0.11,-0.00384,0.0,0.62796]
[1778598919964,62.24,80537.48,0.11,-0.0039,0.0,0.63581]
[1778598923993,62.24,80513.75,0.11,-0.00398,0.0,0.64746]
[1778598926062,62.24,80509.52,0.11,-0.00399,0.0,0.64956]
[1778598926110,62.24,80511.13,0.11,-0.00399,0.0,0.64876]
[1778598926756,62.24,80511.13,0.11,-0.00399,0.0,0.64876]
[1778598927014,62.24,80511.13,0.11,-0.00399,0.0,0.64876]
[1778598932050,62.24,80518.45,0.11,-0.00396,0.0,0.64409]
[1778598937084,62.24,80529.87,0.11,-0.00392,0.0,0.63849]
[1778598942119,62.24,80527.85,0.11,-0.00392,0.0,0.63948]
[1778598947154,62.24,80528.41,0.11,-0.00392,0.0,0.6392]
[1778598952189,62.24,80531.36,0.11,-0.00391,0.0,0.63776]
[1778598957224,62.24,80531.8,0.11,-0.00391,0.0,0.63755]
[1778598962258,62.24,80525.11,0.11,-0.00393,0.0,0.64082]
[1778598967293,62.24,80519.62,0.11,-0.00395,0.0,0.64352]
[1778598972329,62.24,80506.18,0.11,-0.004,0.0,0.65016]
[1778598977364,62.24,80515.53,0.11,-0.00397,0.0,0.64553]
[1778598982401,62.24,80513.87,0.11,-0.00397,0.0,0.64635]
[1778598987434,62.24,80508.48,0.11,-0.00399,0.0,0.64902]
[1778598992096,62.24,80523.54,0.11,-0.00393,0.0,0.64055]
[1778598997504,62.24,80518.96,0.11,-0.00395,0.0,0.6428]
[1778599002539,62.24,80522.58,0.11,-0.00394,0.0,0.64102]
[1778599003546,62.24,80549.96,0.11,-0.00384,0.0,0.62771]
[1778599008581,62.24,80551.5,0.11,-0.00384,0.0,0.62697]
[1778599010806,62.24,80551.28,0.11,-0.00384,0.0,0.62707]
[1778599010879,62.24,80538.92,0.11,-0.00388,0.0,0.63305]
[1778599016638,62.24,80542.42,0.11,-0.00387,0.0,0.63135]
[1778599022306,62.24,80531.72,0.11,-0.0039,0.0,0.63655]
[1778599027717,62.24,80521.71,0.11,-0.00394,0.0,0.64144]
[1778599032750,62.24,80536.32,0.11,-0.00389,0.0,0.63431]
[1778599037786,62.24,80535.38,0.11,-0.00389,0.0,0.63476]
[1778599042821,62.24,80528.55,0.11,-0.00392,0.0,0.63809]
[1778599047856,62.24,80527.78,0.11,-0.00392,0.0,0.63847]
[1778599052892,62.24,80526.46,0.11,-0.00392,0.0,0.63808]
[1778599057927,62.24,80526.36,0.11,-0.00392,0.0,0.63813]
[1778599062962,62.24,80529.62,0.11,-0.00391,0.0,0.63653]
[1778599067996,62.24,80541.67,0.11,-0.00386,0.0,0.63068]
[1778599073031,62.24,80556.72,0.11,-0.00381,0.0,0.62344]
[1778599078067,62.24,80556.15,0.11,-0.00382,0.0,0.62371]
[1778599083102,62.24,80559.94,0.11,-0.0038,0.0,0.6219]
[1778599088136,62.24,80551.56,0.11,-0.00383,0.0,0.62591]
[1778599093171,62.24,80537.5,0.11,-0.00388,0.0,0.6327]
[1778599097199,62.24,80514.99,0.11,-0.00396,0.0,0.6437]
[1778599102235,62.24,80517.9,0.11,-0.00395,0.0,0.64227]
[1778599107272,62.24,80524.93,0.11,-0.00392,0.0,0.63882]
[1778599112306,62.24,80520.9,0.11,-0.00393,0.0,0.63976]
[1778599117340,62.24,80510.3,0.11,-0.00397,0.0,0.64497]
[1778599122375,62.24,80506.04,0.11,-0.00398,0.0,0.64707]
[1778599127410,62.24,80491.09,0.11,-0.00403,0.0,0.65451]
[1778599129109,62.24,80491.02,0.11,-0.00403,0.0,0.65454]
[1778599129210,62.24,80491.14,0.11,-0.00403,0.0,0.65448]
[1778599134459,62.24,80498.99,0.11,-0.004,0.0,0.65057]
[1778599139494,62.24,80494.55,0.11,-0.00402,0.0,0.65278]
[1778599144529,62.24,80501.18,0.11,-0.004,0.0,0.64948]
[1778599149566,62.24,80499.29,0.11,-0.004,0.0,0.65042]
[1778599155111,62.24,80507.27,0.11,-0.00398,0.0,0.64646]
[1778599155212,62.24,80501.3,0.11,-0.004,0.0,0.64942]
[1778599155797,62.24,80501.3,0.11,-0.004,0.0,0.64942]
[1778599155898,62.24,80500.97,0.11,-0.004,0.0,0.64959]
[1778599161651,62.24,80502.34,0.11,-0.00399,0.0,0.64891]
[1778599166690,62.24,80502.72,0.11,-0.00399,0.0,0.64872]
[1778599168705,62.24,80521.12,0.11,-0.00393,0.0,0.63965]
[1778599169693,62.24,80521.12,0.11,-0.00393,0.0,0.63965]
[1778599169795,62.24,80543.48,0.11,-0.00385,0.0,0.62878]
[1778599175750,62.24,80534.28,0.11,-0.00388,0.0,0.6322]
[1778599180784,62.24,80550.44,0.11,-0.00382,0.0,0.6244]
[1778599185819,62.24,80544.11,0.11,-0.00384,0.0,0.62744]
[1778599190854,62.24,80540.87,0.11,-0.00386,0.0,0.62901]
[1778599195890,62.24,80544.09,0.11,-0.00384,0.0,0.62745]
[1778599200924,62.24,80544.03,0.11,-0.00384,0.0,0.62748]
[1778599205960,62.24,80540.13,0.11,-0.00386,0.0,0.62936]
[1778599210995,62.24,80534.7,0.11,-0.00388,0.0,0.63199]
[1778599216038,62.24,80541.16,0.11,-0.00385,0.0,0.62887]
[1778599221070,62.24,80535.62,0.11,-0.00387,0.0,0.63155]
[1778599226119,62.24,80528.4,0.11,-0.0039,0.0,0.63505]
[1778599231148,62.24,80513.61,0.11,-0.00394,0.0,0.64125]
[1778599236185,62.24,80510.54,0.11,-0.00395,0.0,0.64275]
[1778599240226,62.24,80494.41,0.11,-0.00401,0.0,0.65074]
[1778599245256,62.24,80483.8,0.11,-0.00404,0.0,0.65603]
[1778599250292,62.24,80496.45,0.11,-0.004,0.0,0.64972]
[1778599255326,62.24,80502.61,0.11,-0.00398,0.0,0.64667]
[1778599257341,62.24,80519.53,0.11,-0.00392,0.0,0.63834]
[1778599262379,62.24,80525.96,0.11,-0.0039,0.0,0.6352]
[1778599267411,62.24,80531.3,0.11,-0.00388,0.0,0.63261]
[1778599272449,62.24,80530.6,0.11,-0.00388,0.0,0.63295]
[1778599277484,62.24,80527.36,0.11,-0.00389,0.0,0.63452]
[1778599282519,62.24,80514.83,0.11,-0.00394,0.0,0.64065]
[1778599287556,62.24,80511.18,0.11,-0.00395,0.0,0.64244]
[1778599292591,62.24,80498.01,0.11,-0.00399,0.0,0.64789]
[1778599295612,62.24,80478.81,0.11,-0.00406,0.0,0.65747]
[1778599300647,62.24,80482.04,0.11,-0.00404,0.0,0.65585]
[1778599305682,62.24,80484.87,0.11,-0.00403,0.0,0.65443]
[1778599310718,62.24,80481.96,0.11,-0.00404,0.0,0.65589]
[1778599315759,62.24,80470.34,0.11,-0.00409,0.0,0.66174]
[1778599320797,62.24,80474.31,0.11,-0.00407,0.0,0.65973]
[1778599325831,62.24,80466.41,0.11,-0.0041,0.0,0.66372]
[1778599330866,62.24,80467.0,0.11,-0.0041,0.0,0.66342]
[1778599335900,62.24,80465.88,0.11,-0.0041,0.0,0.66399]
[1778599339169,62.24,80467.47,0.11,-0.0041,0.0,0.66319]
[1778599339276,62.24,80465.85,0.11,-0.0041,0.0,0.66401]
[1778599344593,62.24,80459.7,0.11,-0.00412,0.0,0.66713]
[1778599350000,62.24,80457.94,0.11,-0.00413,0.0,0.66802]
[1778599355036,62.24,80454.81,0.11,-0.00413,0.0,0.66854]
[1778599359067,62.24,80420.42,0.11,-0.00426,0.0,0.68626]
[1778599364119,62.24,80417.17,0.11,-0.00427,0.0,0.68795]
[1778599369164,62.24,80408.32,0.11,-0.0043,0.0,0.69259]
[1778599374202,62.24,80399.47,0.11,-0.00434,0.0,0.69725]
[1778599379239,62.24,80398.7,0.11,-0.00434,0.0,0.69766]
[1778599384275,62.24,80395.26,0.11,-0.00435,0.0,0.69948]
[1778599389313,62.24,80398.49,0.11,-0.00434,0.0,0.69777]
[1778599394348,62.24,80403.12,0.11,-0.00432,0.0,0.69533]
[1778599397398,62.24,80376.89,0.11,-0.00442,0.0,0.70927]
[1778599401467,62.24,80354.13,0.11,-0.00451,0.0,0.72157]
[1778599404473,62.24,80325.27,0.11,-0.00462,0.0,0.73742]
[1778599409523,62.24,80352.2,0.11,-0.00452,0.0,0.72262]
[1778599414548,62.24,80351.91,0.11,-0.00451,0.0,0.72163]
[1778599419582,62.24,80356.62,0.11,-0.00449,0.0,0.71907]
[1778599423609,62.24,80339.27,0.11,-0.00456,0.0,0.72855]
[1778599428644,62.24,80333.06,0.11,-0.00458,0.0,0.73196]
[1778599433681,62.24,80336.79,0.11,-0.00457,0.0,0.72991]
[1778599438714,62.24,80335.76,0.11,-0.00457,0.0,0.73047]
[1778599443750,62.24,80324.98,0.11,-0.00462,0.0,0.73643]
[1778599448786,62.24,80317.98,0.11,-0.00464,0.0,0.74031]
[1778599453824,62.24,80316.33,0.11,-0.00465,0.0,0.74123]
[1778599455835,62.24,80298.98,0.11,-0.00472,0.0,0.75095]
[1778599460869,62.24,80293.93,0.11,-0.00474,0.0,0.75381]
[1778599465915,62.24,80292.27,0.11,-0.00475,0.0,0.75474]
[1778599470939,62.24,80294.4,0.11,-0.00474,0.0,0.75354]
[1778599475576,62.24,80269.68,0.11,-0.00483,0.0,0.76643]
[1778599479582,62.24,80271.41,0.11,-0.00483,0.0,0.76544]
[1778599479691,62.24,80285.62,0.11,-0.00477,0.0,0.75733]
[1778599480162,62.24,80285.62,0.11,-0.00477,0.0,0.75733]
[1778599480191,62.24,80243.23,0.11,-0.00494,0.0,0.78173]
[1778599482034,62.24,80225.56,0.11,-0.00502,0.0,0.7921]
[1778599487068,62.24,80221.33,0.11,-0.00504,0.0,0.7946]
[1778599492107,62.24,80229.94,0.11,-0.005,0.0,0.78952]
[1778599495734,62.24,80206.69,0.11,-0.0051,0.0,0.8033]
[1778599501185,62.24,80215.37,0.11,-0.00506,0.0,0.79813]
[1778599505815,62.24,80196.86,0.11,-0.00514,0.0,0.80919]
[1778599506750,62.24,80196.86,0.11,-0.00514,0.0,0.80919]
[1778599506817,62.24,80197.89,0.11,-0.00514,0.0,0.80858]
[1778599512265,62.24,80196.68,0.11,-0.00514,0.0,0.8093]
[1778599513272,62.24,80225.87,0.11,-0.00502,0.0,0.79192]
[1778599518307,62.24,80234.57,0.11,-0.00498,0.0,0.7868]
[1778599519503,62.24,80234.57,0.11,-0.00498,0.0,0.7868]
[1778599519604,62.24,80232.07,0.11,-0.00499,0.0,0.78827]
[1778599525356,62.24,80248.2,0.11,-0.00492,0.0,0.77884]
[1778599530396,62.24,80255.33,0.11,-0.00489,0.0,0.7747]
[1778599535434,62.24,80245.88,0.11,-0.00492,0.0,0.77898]
[1778599537069,62.24,80233.71,0.11,-0.00498,0.0,0.78609]
[1778599537245,62.24,80233.71,0.11,-0.00498,0.0,0.78609]
[1778599541477,62.24,80210.3,0.11,-0.00508,0.0,0.79992]
[1778599545506,62.24,80188.79,0.11,-0.00517,0.0,0.81281]
[1778599550544,62.24,80180.51,0.11,-0.00521,0.0,0.81782]
[1778599553194,62.24,80186.38,0.11,-0.00518,0.0,0.81427]
[1778599553563,62.24,80181.37,0.11,-0.0052,0.0,0.8173]
[1778599558604,62.24,80183.8,0.11,-0.00519,0.0,0.81583]
[1778599559922,62.24,80183.8,0.11,-0.00519,0.0,0.81583]
[1778599559944,62.24,80177.99,0.11,-0.00522,0.0,0.81935]
[1778599565666,62.24,80184.77,0.11,-0.00519,0.0,0.81524]
[1778599566819,62.24,80184.77,0.11,-0.00519,0.0,0.81524]
[1778599566897,62.24,80192.33,0.11,-0.00515,0.0,0.81068]
[1778599567684,62.24,80192.33,0.11,-0.00515,0.0,0.81068]
[1778599567779,62.24,80197.87,0.11,-0.00513,0.0,0.80735]
[1778599569690,62.24,80214.95,0.11,-0.00506,0.0,0.79715]
[1778599574738,62.24,80209.91,0.11,-0.00508,0.0,0.80015]
[1778599577752,62.24,80188.49,0.11,-0.00517,0.0,0.81299]
[1778599579901,62.24,80188.89,0.11,-0.00517,0.0,0.81275]
[1778599579960,62.24,80188.27,0.11,-0.00517,0.0,0.81312]
[1778599585809,62.24,80197.78,0.11,-0.00513,0.0,0.8074]
[1778599590843,62.24,80201.15,0.11,-0.00512,0.0,0.80538]
[1778599592941,62.24,80204.25,0.11,-0.00509,0.0,0.80229]
[1778599593026,62.24,80211.6,0.11,-0.00506,0.0,0.79791]
[1778599598901,62.24,80206.05,0.11,-0.00509,0.0,0.80122]
[1778599602929,62.24,80221.5,0.11,-0.00502,0.0,0.79205]
[1778599606957,62.24,80241.31,0.11,-0.00494,0.0,0.78043]
[1778599611991,62.24,80235.78,0.11,-0.00496,0.0,0.78366]
[1778599617026,62.24,80232.48,0.11,-0.00497,0.0,0.78559]
[1778599622061,62.24,80230.11,0.11,-0.00498,0.0,0.78698]
[1778599627096,62.24,80223.81,0.11,-0.00501,0.0,0.79069]
[1778599632131,62.24,80220.61,0.11,-0.00502,0.0,0.79258]
[1778599636801,62.24,80205.29,0.11,-0.00509,0.0,0.80167]
[1778599641197,62.24,80221.38,0.11,-0.00502,0.0,0.79212]
[1778599646877,62.24,80213.14,0.11,-0.00506,0.0,0.797]
[1778599652281,62.24,80213.91,0.11,-0.00505,0.0,0.79531]
[1778599657316,62.24,80214.1,0.11,-0.00504,0.0,0.7952]
[1778599662351,62.24,80214.47,0.11,-0.00504,0.0,0.79498]
[1778599667386,62.24,80211.49,0.11,-0.00506,0.0,0.79675]
[1778599672421,62.24,80223.36,0.11,-0.005,0.0,0.78973]
[1778599674436,62.24,80239.52,0.11,-0.00494,0.0,0.78026]
[1778599679470,62.24,80245.49,0.11,-0.00491,0.0,0.77679]
[1778599684505,62.24,80251.32,0.11,-0.00489,0.0,0.77341]
[1778599689550,62.24,80237.28,0.11,-0.00495,0.0,0.78157]
[1778599694586,62.24,80238.47,0.11,-0.00494,0.0,0.78087]
[1778599699621,62.24,80225.36,0.11,-0.005,0.0,0.78855]
[1778599700627,62.24,80209.54,0.11,-0.00506,0.0,0.79791]
[1778599705664,62.24,80206.55,0.11,-0.00508,0.0,0.79968]
[1778599710709,62.24,80196.42,0.11,-0.00512,0.0,0.80574]
[1778599715737,62.24,80178.31,0.11,-0.00519,0.0,0.8154]
[1778599720771,62.24,80170.64,0.11,-0.00523,0.0,0.82005]
[1778599725806,62.24,80182.29,0.11,-0.00517,0.0,0.81299]
[1778599730842,62.24,80182.96,0.11,-0.00517,0.0,0.81259]
[1778599735876,62.24,80174.19,0.11,-0.00521,0.0,0.8179]
[1778599740914,62.24,80168.42,0.11,-0.00524,0.0,0.82141]
[1778599745947,62.24,80160.58,0.11,-0.00527,0.0,0.8262]
[1778599750984,62.24,80174.63,0.11,-0.00521,0.0,0.81763]
[1778599756032,62.24,80180.04,0.11,-0.00518,0.0,0.81435]
[1778599757038,62.24,80201.68,0.11,-0.00509,0.0,0.80135]
[1778599762077,62.24,80207.8,0.11,-0.00506,0.0,0.79771]
[1778599767111,62.24,80187.99,0.11,-0.00515,0.0,0.80956]
[1778599772146,62.24,80187.99,0.11,-0.00514,0.0,0.80831]
[1778599777181,62.24,80178.96,0.11,-0.00518,0.0,0.81376]
[1778599782217,62.24,80179.96,0.11,-0.00518,0.0,0.81315]
[1778599787252,62.24,80177.55,0.11,-0.00519,0.0,0.81461]
[1778599791279,62.24,80194.71,0.11,-0.00511,0.0,0.80428]
[1778599796316,62.24,80194.83,0.11,-0.00511,0.0,0.80421]
[1778599801353,62.24,80193.05,0.11,-0.00512,0.0,0.80527]
[1778599803372,62.24,80216.95,0.11,-0.00502,0.0,0.79106]
[1778599804375,62.24,80239.67,0.11,-0.00492,0.0,0.77775]
[1778599809412,62.24,80243.76,0.11,-0.0049,0.0,0.77538]
[1778599812440,62.24,80261.35,0.11,-0.00483,0.0,0.76524]
[1778599813447,62.24,80278.35,0.11,-0.00476,0.0,0.75554]
[1778599818134,62.24,80261.45,0.11,-0.00483,0.0,0.76518]
[1778599823517,62.24,80248.92,0.11,-0.00488,0.0,0.77239]
[1778599828559,62.24,80253.71,0.11,-0.00486,0.0,0.76963]
[1778599833587,62.24,80258.23,0.11,-0.00484,0.0,0.76583]
[1778599838622,62.24,80258.07,0.11,-0.00484,0.0,0.76592]
[1778599843658,62.24,80257.5,0.11,-0.00484,0.0,0.76625]
[1778599844665,62.24,80242.08,0.11,-0.0049,0.0,0.77515]
[1778599849702,62.24,80243.07,0.11,-0.0049,0.0,0.77457]
[1778599854734,62.24,80252.36,0.11,-0.00486,0.0,0.76921]
[1778599859769,62.24,80255.78,0.11,-0.00485,0.0,0.76724]
[1778599864806,62.24,80280.05,0.11,-0.00475,0.0,0.75339]
[1778599868835,62.24,80297.0,0.11,-0.00468,0.0,0.74386]
[1778599870846,62.24,80316.9,0.11,-0.0046,0.0,0.73279]
[1778599875881,62.24,80298.72,0.11,-0.00467,0.0,0.74289]
[1778599880916,62.24,80296.13,0.11,-0.00468,0.0,0.74434]
[1778599882932,62.24,80277.12,0.11,-0.00476,0.0,0.75505]
[1778599887967,62.24,80277.96,0.11,-0.00476,0.0,0.75458]
[1778599893002,62.24,80275.42,0.11,-0.00476,0.0,0.75483]
[1778599898039,62.24,80279.53,0.11,-0.00474,0.0,0.75251]
[1778599903072,62.24,80289.61,0.11,-0.0047,0.0,0.74683]
[1778599908111,62.24,80304.49,0.11,-0.00464,0.0,0.73851]
[1778599913143,62.24,80298.68,0.11,-0.00466,0.0,0.74175]
[1778599918177,62.24,80301.91,0.11,-0.00465,0.0,0.73995]
[1778599920192,62.24,80317.94,0.11,-0.00459,0.0,0.73106]
[1778599925227,62.24,80332.49,0.11,-0.00453,0.0,0.72307]
[1778599927242,62.24,80348.87,0.11,-0.00447,0.0,0.71417]
[1778599932276,62.24,80353.08,0.11,-0.00445,0.0,0.7119]
[1778599937312,62.24,80361.58,0.11,-0.00442,0.0,0.70733]
[1778599942345,62.24,80357.1,0.11,-0.00444,0.0,0.70974]
[1778599947381,62.24,80357.6,0.11,-0.00443,0.0,0.70947]
[1778599952418,62.24,80342.64,0.11,-0.00448,0.0,0.71641]
[1778599956446,62.24,80358.17,0.11,-0.00442,0.0,0.70803]
[1778599961482,62.24,80355.68,0.11,-0.00443,0.0,0.70937]
[1778599966517,62.24,80346.01,0.11,-0.00447,0.0,0.71458]
[1778599971552,62.24,80344.62,0.11,-0.00448,0.0,0.71533]
[1778599976587,62.24,80342.37,0.11,-0.00449,0.0,0.71655]
[1778599981624,62.24,80340.66,0.11,-0.00449,0.0,0.71748]
[1778599986659,62.24,80347.14,0.11,-0.00447,0.0,0.71397]
[1778599991714,62.24,80332.76,0.11,-0.00452,0.0,0.72178]
[1778599996729,62.24,80324.45,0.11,-0.00456,0.0,0.72632]
[1778600001766,62.24,80339.38,0.11,-0.0045,0.0,0.71818]
[1778600006800,62.24,80357.49,0.11,-0.00443,0.0,0.7084]
[1778600011839,62.24,80361.77,0.11,-0.0044,0.0,0.70498]
[1778600016869,62.24,80374.81,0.11,-0.00435,0.0,0.69803]
[1778600021908,62.24,80380.64,0.11,-0.00433,0.0,0.69495]
[1778600026939,62.24,80381.9,0.11,-0.00433,0.0,0.69428]
[1778600031978,62.24,80397.9,0.11,-0.00427,0.0,0.68589]
[1778600037013,62.24,80410.61,0.11,-0.00422,0.0,0.67928]
[1778600042054,62.24,80406.23,0.11,-0.00424,0.0,0.68155]
[1778600047091,62.24,80414.43,0.11,-0.00421,0.0,0.6773]
[1778600052130,62.24,80420.89,0.11,-0.00418,0.0,0.67398]
[1778600054144,62.24,80439.09,0.11,-0.00412,0.0,0.66467]
[1778600059178,62.24,80431.94,0.11,-0.00414,0.0,0.66832]
[1778600064213,62.24,80432.29,0.11,-0.00414,0.0,0.66814]
[1778600069248,62.24,80438.83,0.11,-0.00412,0.0,0.66481]
[1778600074285,62.24,80447.44,0.11,-0.00408,0.0,0.65937]
[1778600079320,62.24,80449.76,0.11,-0.00407,0.0,0.6582]
[1778600084354,62.24,80451.07,0.11,-0.00407,0.0,0.65754]
[1778600089389,62.24,80440.78,0.11,-0.00411,0.0,0.66274]
[1778600094427,62.24,80433.98,0.11,-0.00413,0.0,0.66619]
[1778600096313,62.24,80431.19,0.11,-0.00414,0.0,0.66762]
[1778600096441,62.24,80433.73,0.11,-0.00413,0.0,0.66632]
[1778600101476,62.24,80425.68,0.11,-0.00416,0.0,0.67043]
[1778600106511,62.24,80424.08,0.11,-0.00417,0.0,0.67125]
[1778600111549,62.24,80433.36,0.11,-0.00413,0.0,0.66651]
[1778600114567,62.24,80417.13,0.11,-0.00419,0.0,0.67482]
[1778600119603,62.24,80406.51,0.11,-0.00423,0.0,0.68031]
[1778600123641,62.24,80390.69,0.11,-0.00429,0.0,0.68855]
[1778600127661,62.24,80375.53,0.11,-0.00435,0.0,0.69654]
[1778600132695,62.24,80376.27,0.11,-0.00434,0.0,0.69503]
[1778600137732,62.24,80374.57,0.11,-0.00434,0.0,0.69593]
[1778600142768,62.24,80368.41,0.11,-0.00437,0.0,0.69919]
[1778600148066,62.24,80369.01,0.11,-0.00436,0.0,0.69887]
[1778600148159,62.24,80369.29,0.11,-0.00436,0.0,0.69872]
[1778600148983,62.24,80369.29,0.11,-0.00436,0.0,0.69872]
[1778600149084,62.24,80372.29,0.11,-0.00435,0.0,0.69713]
[1778600154865,62.24,80380.23,0.11,-0.00432,0.0,0.69294]
[1778600160627,62.24,80380.12,0.11,-0.00432,0.0,0.693]
[1778600165942,62.24,80368.8,0.11,-0.00436,0.0,0.69898]
[1778600170976,62.24,80367.82,0.11,-0.00437,0.0,0.69951]
[1778600176013,62.24,80366.23,0.11,-0.00437,0.0,0.70035]
[1778600181047,62.24,80371.79,0.11,-0.00435,0.0,0.6974]
[1778600186084,62.24,80379.62,0.11,-0.00432,0.0,0.69326]
[1778600191121,62.24,80377.22,0.11,-0.00433,0.0,0.69341]
[1778600196158,62.24,80389.9,0.11,-0.00428,0.0,0.68675]
[1778600201191,62.24,80393.7,0.11,-0.00426,0.0,0.68477]
[1778600206225,62.24,80389.58,0.11,-0.00428,0.0,0.68692]
[1778600211260,62.24,80391.23,0.11,-0.00427,0.0,0.68606]
[1778600216294,62.24,80378.62,0.11,-0.00432,0.0,0.69268]
[1778600221331,62.24,80383.87,0.11,-0.0043,0.0,0.68991]
[1778600226365,62.24,80384.36,0.11,-0.0043,0.0,0.68966]
[1778600231400,62.24,80396.43,0.11,-0.00425,0.0,0.68335]
[1778600236435,62.24,80390.25,0.11,-0.00428,0.0,0.68657]
[1778600241470,62.24,80391.19,0.11,-0.00427,0.0,0.68608]
[1778600246505,62.24,80392.18,0.11,-0.00427,0.0,0.68556]
[1778600252547,62.24,80393.92,0.11,-0.00426,0.0,0.68355]
[1778600257582,62.24,80391.75,0.11,-0.00426,0.0,0.68468]
[1778600260727,62.24,80387.32,0.11,-0.00428,0.0,0.687]
[1778600260801,62.24,80385.33,0.11,-0.00429,0.0,0.68804]
[1778600266646,62.24,80381.12,0.11,-0.0043,0.0,0.69025]
[1778600271681,62.24,80380.77,0.11,-0.00431,0.0,0.69043]
[1778600276717,62.24,80380.52,0.11,-0.00431,0.0,0.69056]
[1778600281750,62.24,80380.3,0.11,-0.00431,0.0,0.69068]
[1778600286785,62.24,80383.82,0.11,-0.00429,0.0,0.68883]
[1778600291823,62.24,80383.2,0.11,-0.0043,0.0,0.68916]
[1778600296856,62.24,80389.63,0.11,-0.00427,0.0,0.68579]
[1778600302854,62.24,80386.93,0.11,-0.00428,0.0,0.6872]
[1778600302860,62.24,80386.3,0.11,-0.00428,0.0,0.68753]
[1778600307933,62.24,80382.38,0.11,-0.0043,0.0,0.68959]
[1778600312968,62.24,80381.7,0.11,-0.0043,0.0,0.68883]
[1778600318003,62.24,80379.7,0.11,-0.0043,0.0,0.68988]
[1778600323040,62.24,80379.91,0.11,-0.0043,0.0,0.68977]
[1778600328075,62.24,80376.42,0.11,-0.00431,0.0,0.69161]
[1778600333111,62.24,80377.87,0.11,-0.00431,0.0,0.69085]
[1778600336132,62.24,80402.26,0.11,-0.00422,0.0,0.67812]
[1778600341910,62.24,80408.22,0.11,-0.0042,0.0,0.67504]
[1778600347210,62.24,80405.71,0.11,-0.00421,0.0,0.67634]
[1778600352251,62.24,80392.41,0.11,-0.00426,0.0,0.68324]
[1778600357283,62.24,80399.96,0.11,-0.00423,0.0,0.67931]
[1778600362321,62.24,80406.41,0.11,-0.0042,0.0,0.67598]
[1778600367838,62.24,80406.59,0.11,-0.0042,0.0,0.67589]
[1778600367918,62.24,80406.52,0.11,-0.0042,0.0,0.67592]
[1778600373397,62.24,80403.64,0.11,-0.00421,0.0,0.67631]
[1778600378433,62.24,80394.57,0.11,-0.00424,0.0,0.68101]
[1778600383467,62.24,80390.2,0.11,-0.00426,0.0,0.68329]
[1778600388502,62.24,80383.57,0.11,-0.00428,0.0,0.68675]
[1778600393543,62.24,80393.46,0.11,-0.00425,0.0,0.68159]
[1778600397569,62.24,80371.97,0.11,-0.00432,0.0,0.69284]
[1778600402609,62.24,80375.15,0.11,-0.00431,0.0,0.69116]
[1778600406636,62.24,80354.82,0.11,-0.00439,0.0,0.70193]
[1778600409583,62.24,80357.88,0.11,-0.00438,0.0,0.7003]
[1778600409659,62.24,80354.74,0.11,-0.00439,0.0,0.70198]
[1778600414692,62.24,80357.08,0.11,-0.00438,0.0,0.70073]
[1778600419728,62.24,80365.77,0.11,-0.00435,0.0,0.69612]
[1778600424764,62.24,80357.17,0.11,-0.00438,0.0,0.70068]
[1778600429798,62.24,80341.23,0.11,-0.00444,0.0,0.70921]
[1778600434833,62.24,80352.88,0.11,-0.00439,0.0,0.70184]
[1778600439873,62.24,80369.25,0.11,-0.00433,0.0,0.69316]
[1778600444909,62.24,80358.45,0.11,-0.00437,0.0,0.69888]
[1778600449947,62.24,80352.94,0.11,-0.00439,0.0,0.70181]
[1778600454982,62.24,80354.6,0.11,-0.00438,0.0,0.70093]
[1778600460025,62.24,80352.6,0.11,-0.00439,0.0,0.70199]
[1778600465054,62.24,80356.78,0.11,-0.00438,0.0,0.69977]
[1778600470089,62.24,80352.02,0.11,-0.00439,0.0,0.7023]
[1778600475124,62.24,80348.01,0.11,-0.00441,0.0,0.70444]
[1778600480159,62.24,80337.93,0.11,-0.00445,0.0,0.70986]
[1778600485195,62.24,80323.22,0.11,-0.0045,0.0,0.71782]
[1778600488218,62.24,80302.33,0.11,-0.00459,0.0,0.72926]
[1778600493254,62.24,80300.36,0.11,-0.00459,0.0,0.72918]
[1778600498289,62.24,80298.08,0.11,-0.0046,0.0,0.73044]
[1778600503324,62.24,80292.43,0.11,-0.00462,0.0,0.73357]
[1778600507352,62.24,80277.06,0.11,-0.00468,0.0,0.74213]
[1778600512387,62.24,80270.71,0.11,-0.0047,0.0,0.74569]
[1778600517432,62.24,80282.05,0.11,-0.00466,0.0,0.73934]
[1778600522462,62.24,80288.75,0.11,-0.00463,0.0,0.73561]
[1778600527493,62.24,80290.41,0.11,-0.00463,0.0,0.73469]
[1778600532529,62.24,80290.25,0.11,-0.00463,0.0,0.73478]
[1778600537563,62.24,80281.76,0.11,-0.00466,0.0,0.7395]
[1778600542598,62.24,80281.46,0.11,-0.00466,0.0,0.73967]
[1778600547639,62.24,80274.28,0.11,-0.00469,0.0,0.74369]
[1778600552669,62.24,80277.79,0.11,-0.00467,0.0,0.74055]
[1778600555697,62.24,80294.4,0.11,-0.0046,0.0,0.73132]
[1778600557711,62.24,80311.01,0.11,-0.00454,0.0,0.72218]
[1778600558715,62.24,80326.01,0.11,-0.00448,0.0,0.71402]
[1778600563751,62.24,80327.17,0.11,-0.00447,0.0,0.71339]
[1778600568786,62.24,80320.53,0.11,-0.0045,0.0,0.71699]
[1778600573821,62.24,80317.92,0.11,-0.00451,0.0,0.71841]
[1778600578857,62.24,80318.47,0.11,-0.00451,0.0,0.71811]
[1778600583891,62.24,80318.0,0.11,-0.00451,0.0,0.71837]
[1778600588926,62.24,80319.51,0.11,-0.0045,0.0,0.71755]
[1778600593961,62.24,80326.19,0.11,-0.00448,0.0,0.71392]
[1778600598996,62.24,80331.78,0.11,-0.00446,0.0,0.7109]
[1778600604031,62.24,80336.53,0.11,-0.00444,0.0,0.70834]
[1778600609067,62.24,80342.85,0.11,-0.00441,0.0,0.70495]
[1778600614101,62.24,80348.05,0.11,-0.00439,0.0,0.70104]
[1778600619136,62.24,80349.38,0.11,-0.00438,0.0,0.70033]
[1778600624171,62.24,80359.8,0.11,-0.00434,0.0,0.6948]
[1778600627310,62.24,80360.04,0.11,-0.00434,0.0,0.69468]
[1778600628200,62.24,80360.32,0.11,-0.00434,0.0,0.69453]
[1778600628600,62.24,80360.32,0.11,-0.00434,0.0,0.69453]
[1778600629207,62.24,80364.35,0.11,-0.00433,0.0,0.6924]
[1778600634243,62.24,80368.93,0.11,-0.00431,0.0,0.68999]
[1778600639278,62.24,80367.79,0.11,-0.00431,0.0,0.69059]
[1778600644313,62.24,80375.55,0.11,-0.00428,0.0,0.68651]
[1778600649348,62.24,80374.23,0.11,-0.00429,0.0,0.68721]
[1778600654383,62.24,80372.18,0.11,-0.0043,0.0,0.68828]
[1778600659420,62.24,80377.41,0.11,-0.00428,0.0,0.68554]
[1778600664454,62.24,80365.0,0.11,-0.00432,0.0,0.69206]
[1778600669487,62.24,80353.83,0.11,-0.00437,0.0,0.69797]
[1778600674523,62.24,80355.68,0.11,-0.00435,0.0,0.69587]
[1778600679560,62.24,80347.65,0.11,-0.00438,0.0,0.70013]
[1778600684594,62.24,80349.44,0.11,-0.00438,0.0,0.69918]
[1778600689635,62.24,80352.5,0.11,-0.00436,0.0,0.69755]
[1778600694663,62.24,80361.88,0.11,-0.00433,0.0,0.69259]
[1778600699700,62.24,80354.15,0.11,-0.00436,0.0,0.69668]
[1778600704741,62.24,80357.88,0.11,-0.00434,0.0,0.6947]
[1778600709777,62.24,80359.16,0.11,-0.00434,0.0,0.69402]
[1778600714812,62.24,80379.21,0.11,-0.00426,0.0,0.6835]
[1778600718838,62.24,80394.55,0.11,-0.00421,0.0,0.67553]
[1778600723876,62.24,80392.6,0.11,-0.00421,0.0,0.67654]
[1778600728912,62.24,80396.82,0.11,-0.0042,0.0,0.67436]
[1778600730929,62.24,80378.99,0.11,-0.00426,0.0,0.68361]
[1778600732944,62.24,80355.41,0.11,-0.00435,0.0,0.69489]
[1778600737979,62.24,80351.14,0.11,-0.00436,0.0,0.69715]
[1778600743014,62.24,80351.02,0.11,-0.00436,0.0,0.69722]
[1778600748049,62.24,80342.99,0.11,-0.00439,0.0,0.70149]
[1778600753088,62.24,80335.24,0.11,-0.00442,0.0,0.70564]
[1778600758123,62.24,80317.6,0.11,-0.00449,0.0,0.71515]
[1778600759064,62.24,80317.6,0.11,-0.00449,0.0,0.71515]
[1778600759133,62.24,80317.62,0.11,-0.00449,0.0,0.71514]
[1778600759605,62.24,80317.62,0.11,-0.00449,0.0,0.71514]
[1778600760134,62.24,80323.78,0.11,-0.00447,0.0,0.71181]
[1778600765170,62.24,80329.73,0.11,-0.00444,0.0,0.7086]
[1778600769200,62.24,80315.19,0.11,-0.0045,0.0,0.71646]
[1778600773229,62.24,80295.56,0.11,-0.00458,0.0,0.7272]
[1778600778264,62.24,80290.88,0.11,-0.0046,0.0,0.72978]
[1778600779812,62.24,80291.26,0.11,-0.00459,0.0,0.72957]
[1778600780277,62.24,80290.64,0.11,-0.0046,0.0,0.72991]
[1778600785313,62.24,80308.69,0.11,-0.00453,0.0,0.72]
[1778600790348,62.24,80322.72,0.11,-0.00447,0.0,0.71238]
[1778600795383,62.24,80317.67,0.11,-0.00448,0.0,0.71397]
[1778600800418,62.24,80309.99,0.11,-0.00451,0.0,0.71814]
[1778600805457,62.24,80306.84,0.11,-0.00453,0.0,0.71986]
[1778600810490,62.24,80299.69,0.11,-0.00455,0.0,0.72377]
[1778600815523,62.24,80309.29,0.11,-0.00452,0.0,0.71853]
[1778600820558,62.24,80304.13,0.11,-0.00454,0.0,0.72134]
[1778600825595,62.24,80301.0,0.11,-0.00455,0.0,0.72306]
[1778600830631,62.24,80299.96,0.11,-0.00455,0.0,0.72363]
[1778600835668,62.24,80300.8,0.11,-0.00455,0.0,0.72317]
[1778600840702,62.24,80294.4,0.11,-0.00457,0.0,0.72668]
[1778600845738,62.24,80296.67,0.11,-0.00457,0.0,0.72543]
[1778600850772,62.24,80296.21,0.11,-0.00457,0.0,0.72568]
[1778600855809,62.24,80291.1,0.11,-0.00458,0.0,0.72734]
[1778600860842,62.24,80292.35,0.11,-0.00458,0.0,0.72665]
[1778600862859,62.24,80275.07,0.11,-0.00464,0.0,0.73621]
[1778600867891,62.24,80276.37,0.11,-0.00464,0.0,0.73549]
[1778600872934,62.24,80268.01,0.11,-0.00467,0.0,0.74015]
[1778600877963,62.24,80280.61,0.11,-0.00462,0.0,0.73314]
[1778600883001,62.24,80286.11,0.11,-0.0046,0.0,0.73009]
[1778600888034,62.24,80281.34,0.11,-0.00462,0.0,0.73273]
[1778600893070,62.24,80274.19,0.11,-0.00465,0.0,0.7367]
[1778600898106,62.24,80290.3,0.11,-0.00458,0.0,0.72778]
[1778600903141,62.24,80294.59,0.11,-0.00457,0.0,0.72542]
[1778600908174,62.24,80298.03,0.11,-0.00455,0.0,0.72353]
[1778600913210,62.24,80281.71,0.11,-0.00461,0.0,0.73136]
[1778600918245,62.24,80278.71,0.11,-0.00462,0.0,0.73303]
[1778600923281,62.24,80283.79,0.11,-0.0046,0.0,0.73021]
[1778600928315,62.24,80297.16,0.11,-0.00455,0.0,0.72285]
[1778600934360,62.24,80299.6,0.11,-0.00454,0.0,0.72152]
[1778600939394,62.24,80298.23,0.11,-0.00455,0.0,0.72227]
[1778600944429,62.24,80296.31,0.11,-0.00455,0.0,0.72332]
[1778600949464,62.24,80295.79,0.11,-0.00455,0.0,0.7236]
[1778600955507,62.24,80295.09,0.11,-0.00456,0.0,0.72399]
[1778600960542,62.24,80289.36,0.11,-0.00458,0.0,0.72714]
[1778600965577,62.24,80293.21,0.11,-0.00456,0.0,0.72502]
[1778600970614,62.24,80287.04,0.11,-0.00459,0.0,0.72842]
[1778600975100,62.24,80287.32,0.11,-0.00458,0.0,0.7271]
[1778600975181,62.24,80275.33,0.11,-0.00463,0.0,0.73374]
[1778600980685,62.24,80276.93,0.11,-0.00462,0.0,0.73285]
[1778600986512,62.24,80274.27,0.11,-0.00463,0.0,0.73432]
[1778600991762,62.24,80284.92,0.11,-0.00459,0.0,0.72843]
[1778600996797,62.24,80281.37,0.11,-0.0046,0.0,0.73039]
[1778601001843,62.24,80281.04,0.11,-0.00461,0.0,0.73057]
[1778601002839,62.24,80299.15,0.11,-0.00453,0.0,0.72061]
[1778601007876,62.24,80306.53,0.11,-0.00451,0.0,0.71659]
[1778601012909,62.24,80315.34,0.11,-0.00447,0.0,0.71181]
[1778601017238,62.24,80313.49,0.11,-0.00448,0.0,0.71281]
[1778601017339,62.24,80314.18,0.11,-0.00448,0.0,0.71244]
[1778601022985,62.24,80316.94,0.11,-0.00447,0.0,0.71094]
[1778601024997,62.24,80297.61,0.11,-0.00454,0.0,0.72145]
[1778601030036,62.24,80296.65,0.11,-0.00454,0.0,0.72198]
[1778601035071,62.24,80299.78,0.11,-0.00452,0.0,0.71912]
[1778601040107,62.24,80299.28,0.11,-0.00453,0.0,0.71939]
[1778601045145,62.24,80295.78,0.11,-0.00454,0.0,0.7213]
[1778601050176,62.24,80304.54,0.11,-0.00451,0.0,0.71652]
[1778601055214,62.24,80319.75,0.11,-0.00445,0.0,0.70829]
[1778601060249,62.24,80328.24,0.11,-0.00441,0.0,0.70373]
[1778601066291,62.24,80343.86,0.11,-0.00436,0.0,0.69541]
[1778601071326,62.24,80344.47,0.11,-0.00435,0.0,0.69508]
[1778601076361,62.24,80347.87,0.11,-0.00434,0.0,0.69328]
[1778601081396,62.24,80348.4,0.11,-0.00434,0.0,0.693]
[1778601085434,62.24,80383.78,0.11,-0.00421,0.0,0.67452]
[1778601090469,62.24,80389.56,0.11,-0.00419,0.0,0.67154]
[1778601093498,62.24,80407.0,0.11,-0.00412,0.0,0.66154]
[1778601098532,62.24,80399.17,0.11,-0.00414,0.0,0.66553]
[1778601103568,62.24,80400.86,0.11,-0.00414,0.0,0.66466]
[1778601108605,62.24,80397.96,0.11,-0.00415,0.0,0.66614]
[1778601113639,62.24,80398.41,0.11,-0.00415,0.0,0.66592]
[1778601118698,62.24,80400.65,0.11,-0.00414,0.0,0.66477]
[1778601123723,62.24,80399.91,0.11,-0.00414,0.0,0.66515]
[1778601128759,62.24,80394.12,0.11,-0.00416,0.0,0.66811]
[1778601133794,62.24,80396.66,0.11,-0.00415,0.0,0.66681]
[1778601138828,62.24,80397.32,0.11,-0.00415,0.0,0.66647]
[1778601143863,62.24,80395.33,0.11,-0.00416,0.0,0.66749]
[1778601148898,62.24,80396.33,0.11,-0.00415,0.0,0.66698]
[1778601153933,62.24,80402.92,0.11,-0.00412,0.0,0.66253]
[1778601158969,62.24,80403.54,0.11,-0.00412,0.0,0.66222]
[1778601164004,62.24,80409.33,0.11,-0.0041,0.0,0.65928]
[1778601167024,62.24,80386.56,0.11,-0.00418,0.0,0.6709]
[1778601172061,62.24,80379.89,0.11,-0.00421,0.0,0.67433]
[1778601177096,62.24,80382.39,0.11,-0.0042,0.0,0.67304]
[1778601182130,62.24,80384.2,0.11,-0.00419,0.0,0.67211]
[1778601187166,62.24,80395.92,0.11,-0.00415,0.0,0.6661]
[1778601192201,62.24,80399.85,0.11,-0.00414,0.0,0.66409]
[1778601197236,62.24,80395.97,0.11,-0.00415,0.0,0.66607]
[1778601202271,62.24,80397.16,0.11,-0.00415,0.0,0.66547]
[1778601208313,62.24,80399.19,0.11,-0.00414,0.0,0.66443]
[1778601213348,62.24,80399.06,0.11,-0.00413,0.0,0.66341]
[1778601219393,62.24,80397.9,0.11,-0.00414,0.0,0.664]
[1778601221692,62.24,80398.32,0.11,-0.00413,0.0,0.66379]
[1778601221772,62.24,80397.0,0.11,-0.00414,0.0,0.66446]
[1778601227446,62.24,80379.89,0.11,-0.0042,0.0,0.67324]
[1778601232481,62.24,80364.09,0.11,-0.00426,0.0,0.68143]
[1778601237516,62.24,80368.31,0.11,-0.00424,0.0,0.67923]
[1778601242558,62.24,80362.28,0.11,-0.00427,0.0,0.68237]
[1778601248594,62.24,80361.83,0.11,-0.00427,0.0,0.68261]
[1778601253629,62.24,80362.71,0.11,-0.00426,0.0,0.68215]
[1778601258664,62.24,80363.9,0.11,-0.00426,0.0,0.68153]
[1778601263724,62.24,80372.18,0.11,-0.00423,0.0,0.67722]
[1778601268759,62.24,80376.96,0.11,-0.00421,0.0,0.67475]
[1778601273794,62.24,80392.24,0.11,-0.00415,0.0,0.66581]
[1778601278829,62.24,80395.36,0.11,-0.00414,0.0,0.66421]
[1778601283864,62.24,80396.79,0.11,-0.00413,0.0,0.66348]
[1778601288900,62.24,80401.85,0.11,-0.00412,0.0,0.66091]
[1778601293933,62.24,80389.63,0.11,-0.00416,0.0,0.66714]
[1778601298969,62.24,80387.96,0.11,-0.00417,0.0,0.668]
[1778601304024,62.24,80370.15,0.11,-0.00423,0.0,0.67718]
[1778601305430,62.24,80370.15,0.11,-0.00423,0.0,0.67718]
[1778601305441,62.24,80359.36,0.11,-0.00427,0.0,0.68279]
[1778601311059,62.24,80356.75,0.11,-0.00428,0.0,0.68416]
[1778601316090,62.24,80349.47,0.11,-0.00431,0.0,0.68797]
[1778601321125,62.24,80360.37,0.11,-0.00427,0.0,0.68226]
[1778601326160,62.24,80364.43,0.11,-0.00425,0.0,0.68015]
[1778601331195,62.24,80372.75,0.11,-0.00421,0.0,0.67473]
[1778601336230,62.24,80376.67,0.11,-0.0042,0.0,0.67271]
[1778601341265,62.24,80383.1,0.11,-0.00418,0.0,0.6694]
[1778601346300,62.24,80385.13,0.11,-0.00417,0.0,0.66836]
[1778601351335,62.24,80386.42,0.11,-0.00416,0.0,0.66769]
[1778601356370,62.24,80407.52,0.11,-0.00409,0.0,0.65696]
[1778601360398,62.24,80422.6,0.11,-0.00403,0.0,0.64938]
[1778601365433,62.24,80416.88,0.11,-0.00406,0.0,0.65225]
[1778601370067,62.24,80424.29,0.11,-0.00403,0.0,0.64854]
[1778601370232,62.24,80424.29,0.11,-0.00403,0.0,0.64854]
[1778601375503,62.24,80418.82,0.11,-0.00405,0.0,0.65127]
[1778601380539,62.24,80421.07,0.11,-0.00404,0.0,0.65015]
[1778601385574,62.24,80419.81,0.11,-0.00404,0.0,0.65078]
[1778601390609,62.24,80420.15,0.11,-0.00404,0.0,0.65061]
[1778601395645,62.24,80418.73,0.11,-0.00404,0.0,0.65025]
[1778601400681,62.24,80427.16,0.11,-0.00401,0.0,0.64604]
[1778601406722,62.24,80431.56,0.11,-0.004,0.0,0.64385]
[1778601410047,62.24,80436.27,0.11,-0.00398,0.0,0.64152]
[1778601410051,62.24,80437.04,0.11,-0.00398,0.0,0.64114]
[1778601415790,62.24,80425.46,0.11,-0.00402,0.0,0.64689]
[1778601420825,62.24,80415.23,0.11,-0.00405,0.0,0.652]
[1778601426867,62.24,80426.62,0.11,-0.00401,0.0,0.64631]
[1778601433915,62.24,80422.68,0.11,-0.00403,0.0,0.64827]
[1778601438950,62.24,80402.97,0.11,-0.0041,0.0,0.65818]
[1778601441971,62.24,80384.69,0.11,-0.00416,0.0,0.66749]
[1778601447008,62.24,80383.07,0.11,-0.00417,0.0,0.66832]
[1778601452100,62.24,80376.6,0.11,-0.00419,0.0,0.67055]
[1778601457135,62.24,80374.09,0.11,-0.0042,0.0,0.67184]
[1778601462170,62.24,80358.56,0.11,-0.00425,0.0,0.67989]
[1778601466199,62.24,80339.33,0.11,-0.00432,0.0,0.68996]
[1778601471234,62.24,80348.14,0.11,-0.00429,0.0,0.68533]
[1778601476268,62.24,80339.65,0.11,-0.00432,0.0,0.68979]
[1778601481303,62.24,80347.19,0.11,-0.0043,0.0,0.68583]
[1778601486339,62.24,80345.86,0.11,-0.0043,0.0,0.68653]
[1778601491849,62.24,80340.5,0.11,-0.00432,0.0,0.68935]
[1778601491945,62.24,80340.58,0.11,-0.00432,0.0,0.6893]
[1778601497416,62.24,80342.97,0.11,-0.00431,0.0,0.68805]
[1778601502452,62.24,80345.92,0.11,-0.0043,0.0,0.6865]
[1778601507488,62.24,80355.86,0.11,-0.00426,0.0,0.68129]
[1778601512523,62.24,80361.0,0.11,-0.00424,0.0,0.67751]
[1778601517557,62.24,80369.86,0.11,-0.0042,0.0,0.67293]
[1778601522592,62.24,80366.87,0.11,-0.00422,0.0,0.67447]
[1778601527627,62.24,80354.58,0.11,-0.00426,0.0,0.68085]
[1778601532663,62.24,80352.44,0.11,-0.00427,0.0,0.68197]
[1778601538705,62.24,80347.72,0.11,-0.00429,0.0,0.68444]
[1778601543741,62.24,80347.7,0.11,-0.00429,0.0,0.68445]
[1778601548776,62.24,80346.1,0.11,-0.00429,0.0,0.68529]
[1778601553811,62.24,80343.75,0.11,-0.0043,0.0,0.68652]
[1778601558847,62.24,80341.18,0.11,-0.00431,0.0,0.68787]
[1778601563881,62.24,80341.1,0.11,-0.00431,0.0,0.68791]
[1778601568918,62.24,80351.72,0.11,-0.00427,0.0,0.68235]
[1778601573953,62.24,80353.06,0.11,-0.00426,0.0,0.68054]
[1778601577914,62.24,80353.23,0.11,-0.00426,0.0,0.68045]
[1778601578015,62.24,80354.51,0.11,-0.00425,0.0,0.67978]
[1778601583018,62.24,80356.35,0.11,-0.00425,0.0,0.67883]
[1778601588053,62.24,80357.59,0.11,-0.00424,0.0,0.67818]
[1778601593091,62.24,80350.44,0.11,-0.00427,0.0,0.68191]
[1778601594038,62.24,80350.44,0.11,-0.00427,0.0,0.68191]
[1778601594137,62.24,80335.6,0.11,-0.00433,0.0,0.68969]
[1778601596532,62.24,80335.6,0.11,-0.00433,0.0,0.68969]
[1778601597119,62.24,80333.36,0.11,-0.00433,0.0,0.69088]
[1778601597877,62.24,80333.36,0.11,-0.00433,0.0,0.69088]
[1778601598124,62.24,80332.05,0.11,-0.00434,0.0,0.69157]
[1778601603182,62.24,80317.92,0.11,-0.00439,0.0,0.69907]
[1778601605202,62.24,80295.48,0.11,-0.00448,0.0,0.71113]
[1778601607211,62.24,80270.96,0.11,-0.00457,0.0,0.72452]
[1778601610231,62.24,80251.38,0.11,-0.00465,0.0,0.73536]
[1778601614266,62.24,80228.78,0.11,-0.00474,0.0,0.74806]
[1778601617703,62.24,80227.3,0.11,-0.00475,0.0,0.74889]
[1778601618285,62.24,80236.98,0.11,-0.00471,0.0,0.74343]
[1778601622313,62.24,80218.32,0.11,-0.00479,0.0,0.75399]
[1778601627348,62.24,80224.63,0.11,-0.00476,0.0,0.75041]
[1778601631379,62.24,80237.2,0.11,-0.0047,0.0,0.74212]
[1778601634408,62.24,80190.2,0.11,-0.0049,0.0,0.76894]
[1778601637428,62.24,80208.88,0.11,-0.00482,0.0,0.75819]
[1778601639849,62.24,80195.22,0.11,-0.00488,0.0,0.76604]
[1778601639950,62.24,80200.98,0.11,-0.00485,0.0,0.76272]
[1778601640476,62.24,80200.98,0.11,-0.00485,0.0,0.76272]
[1778601641036,62.24,80200.98,0.11,-0.00485,0.0,0.76272]
[1778601641116,62.24,80220.93,0.11,-0.00477,0.0,0.75132]
[1778601645077,62.24,80235.29,0.11,-0.00471,0.0,0.7432]
[1778601645166,62.24,80236.01,0.11,-0.00471,0.0,0.74279]
[1778601650542,62.24,80244.83,0.11,-0.00467,0.0,0.73785]
[1778601655578,62.24,80247.22,0.11,-0.00466,0.0,0.73651]
[1778601659344,62.24,80279.9,0.11,-0.00453,0.0,0.71846]
[1778601664643,62.24,80289.15,0.11,-0.0045,0.0,0.71342]
[1778601669678,62.24,80307.58,0.11,-0.00442,0.0,0.70347]
[1778601673706,62.24,80326.83,0.11,-0.00435,0.0,0.69321]
[1778601678742,62.24,80300.32,0.11,-0.00445,0.0,0.70738]
[1778601683779,62.24,80292.29,0.11,-0.00448,0.0,0.71172]
[1778601684790,62.24,80277.32,0.11,-0.00454,0.0,0.71987]
[1778601689821,62.24,80280.64,0.11,-0.00453,0.0,0.71806]
[1778601694255,62.24,80282.67,0.11,-0.00451,0.0,0.7158]
[1778601694354,62.24,80286.51,0.11,-0.0045,0.0,0.71371]
[1778601694532,62.24,80286.51,0.11,-0.0045,0.0,0.71371]
[1778601694855,62.24,80286.93,0.11,-0.0045,0.0,0.71348]
[1778601695596,62.24,80286.93,0.11,-0.0045,0.0,0.71348]
[1778601695863,62.24,80282.46,0.11,-0.00451,0.0,0.71591]
[1778601700897,62.24,80295.21,0.11,-0.00447,0.0,0.70899]
[1778601705933,62.24,80312.03,0.11,-0.0044,0.0,0.69996]
[1778601710971,62.24,80316.71,0.11,-0.00438,0.0,0.69746]
[1778601716004,62.24,80329.37,0.11,-0.00433,0.0,0.69074]
[1778601721040,62.24,80331.88,0.11,-0.00433,0.0,0.68942]
[1778601726075,62.24,80333.48,0.11,-0.00432,0.0,0.68858]
[1778601729096,62.24,80348.35,0.11,-0.00426,0.0,0.68078]
[1778601734132,62.24,80352.75,0.11,-0.00425,0.0,0.67849]
[1778601739166,62.24,80349.29,0.11,-0.00426,0.0,0.68029]
[1778601744202,62.24,80344.82,0.11,-0.00428,0.0,0.68262]
[1778601749236,62.24,80344.34,0.11,-0.00428,0.0,0.68287]
[1778601754271,62.24,80349.08,0.11,-0.00425,0.0,0.67929]
[1778601759306,62.24,80360.73,0.11,-0.00421,0.0,0.67325]
[1778601764341,62.24,80365.17,0.11,-0.0042,0.0,0.67096]
[1778601766356,62.24,80380.49,0.11,-0.00414,0.0,0.6631]
[1778601771390,62.24,80364.16,0.11,-0.0042,0.0,0.67148]
[1778601776402,62.24,80373.45,0.11,-0.00416,0.0,0.6667]
[1778601776438,62.24,80369.38,0.11,-0.00418,0.0,0.66879]
[1778601781460,62.24,80369.17,0.11,-0.00418,0.0,0.6689]
[1778601785488,62.24,80386.79,0.11,-0.00412,0.0,0.6599]
[1778601790522,62.24,80389.21,0.11,-0.00411,0.0,0.65867]
[1778601795561,62.24,80394.29,0.11,-0.00409,0.0,0.6561]
[1778601800596,62.24,80394.23,0.11,-0.00409,0.0,0.65613]
[1778601805631,62.24,80394.88,0.11,-0.00409,0.0,0.6558]
[1778601810671,62.24,80405.48,0.11,-0.00405,0.0,0.65047]
[1778601814694,62.24,80417.61,0.11,-0.004,0.0,0.64334]
[1778601820488,62.24,80414.68,0.11,-0.00401,0.0,0.6448]
[1778601826779,62.24,80415.52,0.11,-0.00401,0.0,0.64438]
[1778601829800,62.24,80392.79,0.11,-0.00409,0.0,0.65578]
[1778601834835,62.24,80384.64,0.11,-0.00412,0.0,0.65991]
[1778601837856,62.24,80366.73,0.11,-0.00418,0.0,0.66906]
[1778601842895,62.24,80378.0,0.11,-0.00414,0.0,0.66329]
[1778601848939,62.24,80375.96,0.11,-0.00415,0.0,0.66433]
[1778601853971,62.24,80375.93,0.11,-0.00415,0.0,0.66434]
[1778601859007,62.24,80376.41,0.11,-0.00415,0.0,0.6641]
[1778601864043,62.24,80355.38,0.11,-0.00422,0.0,0.67492]
[1778601868071,62.24,80333.13,0.11,-0.00431,0.0,0.68653]
[1778601873107,62.24,80326.79,0.11,-0.00432,0.0,0.68875]
[1778601878141,62.24,80337.43,0.11,-0.00428,0.0,0.68316]
[1778601883176,62.24,80339.25,0.11,-0.00428,0.0,0.6822]
[1778601888213,62.24,80332.04,0.11,-0.0043,0.0,0.68598]
[1778601893246,62.24,80317.94,0.11,-0.00436,0.0,0.69343]
[1778601897374,62.24,80321.85,0.11,-0.00434,0.0,0.69135]
[1778601897442,62.24,80320.98,0.11,-0.00435,0.0,0.69181]
[1778601903318,62.24,80308.94,0.11,-0.00439,0.0,0.69821]
[1778601908361,62.24,80321.18,0.11,-0.00435,0.0,0.69171]
[1778601910367,62.24,80304.32,0.11,-0.00441,0.0,0.70068]
[1778601915402,62.24,80310.81,0.11,-0.00438,0.0,0.69722]
[1778601920438,62.24,80298.33,0.11,-0.00443,0.0,0.70389]
[1778601925473,62.24,80306.28,0.11,-0.0044,0.0,0.69963]
[1778601930508,62.24,80298.75,0.11,-0.00443,0.0,0.70367]
[1778601935544,62.24,80299.69,0.11,-0.00442,0.0,0.70203]
[1778601940578,62.24,80301.77,0.11,-0.00441,0.0,0.70091]
[1778601945613,62.24,80302.31,0.11,-0.00441,0.0,0.70062]
[1778601951428,62.24,80312.87,0.11,-0.00437,0.0,0.69499]
[1778601957698,62.24,80316.25,0.11,-0.00436,0.0,0.6932]
[1778601961501,62.24,80299.99,0.11,-0.00442,0.0,0.70187]
[1778601966760,62.24,80302.49,0.11,-0.00441,0.0,0.70053]
[1778601971796,62.24,80311.58,0.11,-0.00437,0.0,0.69568]
[1778601975823,62.24,80295.96,0.11,-0.00443,0.0,0.70403]
[1778601981062,62.24,80288.48,0.11,-0.00446,0.0,0.70806]
[1778601981642,62.24,80289.46,0.11,-0.00446,0.0,0.70753]
[1778601982206,62.24,80289.46,0.11,-0.00446,0.0,0.70753]
[1778601982307,62.24,80298.76,0.11,-0.00442,0.0,0.70253]
[1778601987908,62.24,80299.0,0.11,-0.00442,0.0,0.7024]
[1778601992941,62.24,80309.97,0.11,-0.00437,0.0,0.69541]
[1778601997978,62.24,80303.25,0.11,-0.0044,0.0,0.69899]
[1778602003012,62.24,80297.04,0.11,-0.00442,0.0,0.70231]
[1778602008049,62.24,80297.99,0.11,-0.00442,0.0,0.7018]
[1778602013083,62.24,80299.74,0.11,-0.00441,0.0,0.70086]
[1778602019130,62.24,80308.93,0.11,-0.00438,0.0,0.69596]
[1778602021599,62.24,80309.97,0.11,-0.00437,0.0,0.69541]
[1778602021657,62.24,80300.19,0.11,-0.00441,0.0,0.70062]
[1778602027186,62.24,80305.74,0.11,-0.00439,0.0,0.69766]
[1778602032221,62.24,80304.0,0.11,-0.0044,0.0,0.69859]
[1778602037259,62.24,80303.93,0.11,-0.0044,0.0,0.69862]
[1778602042296,62.24,80314.46,0.11,-0.00436,0.0,0.69302]
[1778602047329,62.24,80326.56,0.11,-0.00431,0.0,0.68663]
[1778602052365,62.24,80328.67,0.11,-0.0043,0.0,0.6844]
[1778602057401,62.24,80325.88,0.11,-0.00431,0.0,0.68587]
[1778602062436,62.24,80320.26,0.11,-0.00433,0.0,0.68883]
[1778602067472,62.24,80307.85,0.11,-0.00438,0.0,0.6954]
[1778602072507,62.24,80308.18,0.11,-0.00437,0.0,0.69523]
[1778602077541,62.24,80307.37,0.11,-0.00438,0.0,0.69566]
[1778602082576,62.24,80306.71,0.11,-0.00438,0.0,0.69601]
[1778602083501,62.24,80306.71,0.11,-0.00438,0.0,0.69601]
[1778602083586,62.24,80306.59,0.11,-0.00438,0.0,0.69608]
[1778602088620,62.24,80308.96,0.11,-0.00437,0.0,0.69481]
[1778602093653,62.24,80312.15,0.11,-0.00436,0.0,0.69312]
[1778602098693,62.24,80316.59,0.11,-0.00434,0.0,0.69077]
[1778602103731,62.24,80318.26,0.11,-0.00434,0.0,0.68989]
[1778602108764,62.24,80305.94,0.11,-0.00438,0.0,0.69642]
[1778602113799,62.24,80305.81,0.11,-0.00438,0.0,0.69536]
[1778602118841,62.24,80302.58,0.11,-0.00439,0.0,0.69708]
[1778602123875,62.24,80297.27,0.11,-0.00441,0.0,0.69992]
[1778602127905,62.24,80281.25,0.11,-0.00447,0.0,0.70854]
[1778602132939,62.24,80280.81,0.11,-0.00447,0.0,0.70877]
[1778602137974,62.24,80289.62,0.11,-0.00444,0.0,0.70402]
[1778602143009,62.24,80295.69,0.11,-0.00441,0.0,0.70076]
[1778602148044,62.24,80298.94,0.11,-0.0044,0.0,0.69903]
[1778602153079,62.24,80298.99,0.11,-0.0044,0.0,0.699]
[1778602158115,62.24,80299.03,0.11,-0.0044,0.0,0.69898]
[1778602163149,62.24,80301.38,0.11,-0.00439,0.0,0.69772]
[1778602168184,62.24,80302.59,0.11,-0.00439,0.0,0.69708]
[1778602171205,62.24,80316.03,0.11,-0.00433,0.0,0.68882]
[1778602176240,62.24,80322.63,0.11,-0.00431,0.0,0.68534]
[1778602181275,62.24,80335.36,0.11,-0.00426,0.0,0.67868]
[1778602186310,62.24,80334.57,0.11,-0.00426,0.0,0.67909]
[1778602191349,62.24,80338.41,0.11,-0.00425,0.0,0.67709]
[1778602196380,62.24,80336.15,0.11,-0.00425,0.0,0.67827]
[1778602201417,62.24,80345.09,0.11,-0.00422,0.0,0.67363]
[1778602206457,62.24,80334.99,0.11,-0.00426,0.0,0.67888]
[1778602211485,62.24,80339.19,0.11,-0.00424,0.0,0.67669]
[1778602216520,62.24,80353.28,0.11,-0.00419,0.0,0.6694]
[1778602221556,62.24,80364.41,0.11,-0.00415,0.0,0.66369]
[1778602226590,62.24,80351.46,0.11,-0.0042,0.0,0.67034]
[1778602231635,62.24,80337.16,0.11,-0.00424,0.0,0.67664]
[1778602233640,62.24,80311.51,0.11,-0.00434,0.0,0.69009]
[1778602238678,62.24,80313.86,0.11,-0.00433,0.0,0.68884]
[1778602243713,62.24,80321.84,0.11,-0.0043,0.0,0.68464]
[1778602248748,62.24,80321.14,0.11,-0.0043,0.0,0.68501]
[1778602253783,62.24,80322.34,0.11,-0.0043,0.0,0.68438]
[1778602258817,62.24,80323.02,0.11,-0.0043,0.0,0.68402]
[1778602263852,62.24,80324.92,0.11,-0.00429,0.0,0.68303]
[1778602268890,62.24,80336.28,0.11,-0.00425,0.0,0.6771]
[1778602273922,62.24,80336.74,0.11,-0.00425,0.0,0.67686]
[1778602278957,62.24,80339.1,0.11,-0.00424,0.0,0.67563]
[1778602283991,62.24,80338.1,0.11,-0.00424,0.0,0.67615]
[1778602289028,62.24,80330.99,0.11,-0.00427,0.0,0.67985]
[1778602294063,62.24,80330.5,0.11,-0.00426,0.0,0.679]
[1778602299099,62.24,80326.21,0.11,-0.00428,0.0,0.68124]
[1778602304133,62.24,80325.9,0.11,-0.00428,0.0,0.6814]
[1778602309168,62.24,80325.24,0.11,-0.00428,0.0,0.68174]
[1778602314203,62.24,80330.31,0.11,-0.00426,0.0,0.6791]
[1778602319237,62.24,80333.83,0.11,-0.00425,0.0,0.67726]
[1778602324274,62.24,80327.97,0.11,-0.00427,0.0,0.68032]
[1778602328302,62.24,80312.34,0.11,-0.00433,0.0,0.68853]
[1778602333342,62.24,80321.68,0.11,-0.0043,0.0,0.68361]
[1778602338377,62.24,80327.48,0.11,-0.00427,0.0,0.68057]
[1778602343448,62.24,80332.56,0.11,-0.00425,0.0,0.67792]
[1778602348448,62.24,80330.54,0.11,-0.00426,0.0,0.67898]
[1778602353484,62.24,80328.49,0.11,-0.00426,0.0,0.67893]
[1778602358518,62.24,80332.24,0.11,-0.00425,0.0,0.67698]
[1778602363552,62.24,80330.46,0.11,-0.00426,0.0,0.67791]
[1778602368591,62.24,80328.89,0.11,-0.00426,0.0,0.67873]
[1778602373627,62.24,80332.18,0.11,-0.00425,0.0,0.67701]
[1778602378662,62.24,80333.36,0.11,-0.00424,0.0,0.6764]
[1778602383700,62.24,80343.41,0.11,-0.00421,0.0,0.67119]
[1778602388735,62.24,80348.36,0.11,-0.00419,0.0,0.66864]
[1778602393770,62.24,80347.45,0.11,-0.00419,0.0,0.66911]
[1778602398805,62.24,80353.36,0.11,-0.00417,0.0,0.66607]
[1778602403840,62.24,80357.98,0.11,-0.00415,0.0,0.6637]
[1778602408874,62.24,80369.25,0.11,-0.00411,0.0,0.65796]
[1778602413911,62.24,80374.69,0.11,-0.00409,0.0,0.65412]
[1778602418945,62.24,80388.31,0.11,-0.00404,0.0,0.64728]
[1778602423980,62.24,80385.96,0.11,-0.00405,0.0,0.64845]
[1778602429016,62.24,80399.17,0.11,-0.004,0.0,0.64186]
[1778602434051,62.24,80398.66,0.11,-0.004,0.0,0.64211]
[1778602439086,62.24,80398.64,0.11,-0.004,0.0,0.64212]
[1778602441254,62.24,80399.09,0.11,-0.004,0.0,0.6419]
[1778602442108,62.24,80398.04,0.11,-0.004,0.0,0.64242]
[1778602447142,62.24,80396.14,0.11,-0.00401,0.0,0.64337]
[1778602452958,62.24,80385.56,0.11,-0.00405,0.0,0.64865]
[1778602458221,62.24,80383.74,0.11,-0.00406,0.0,0.64957]
[1778602461242,62.24,80366.14,0.11,-0.00412,0.0,0.65846]
[1778602466278,62.24,80366.71,0.11,-0.00412,0.0,0.65817]
[1778602471314,62.24,80370.9,0.11,-0.00409,0.0,0.65496]
[1778602476348,62.24,80374.34,0.11,-0.00408,0.0,0.65322]
[1778602481383,62.24,80373.08,0.11,-0.00409,0.0,0.65386]
[1778602486418,62.24,80368.22,0.11,-0.0041,0.0,0.65631]
[1778602487411,62.24,80368.22,0.11,-0.0041,0.0,0.65631]
[1778602487512,62.24,80367.37,0.11,-0.00411,0.0,0.65675]
[1778602493467,62.24,80366.14,0.11,-0.00411,0.0,0.65737]
[1778602498507,62.24,80363.69,0.11,-0.00412,0.0,0.65861]
[1778602502535,62.24,80336.54,0.11,-0.00422,0.0,0.67254]
[1778602507570,62.24,80341.36,0.11,-0.0042,0.0,0.67005]
[1778602512605,62.24,80331.89,0.11,-0.00424,0.0,0.67495]
[1778602517642,62.24,80323.59,0.11,-0.00427,0.0,0.67927]
[1778602521669,62.24,80307.22,0.11,-0.00433,0.0,0.68786]
[1778602526704,62.24,80301.86,0.11,-0.00435,0.0,0.6907]
[1778602527707,62.24,80301.86,0.11,-0.00435,0.0,0.6907]
[1778602527837,62.24,80301.86,0.11,-0.00435,0.0,0.6907]
[1778602528654,62.24,80301.86,0.11,-0.00435,0.0,0.6907]
[1778602528762,62.24,80296.72,0.11,-0.00437,0.0,0.69342]
[1778602529757,62.24,80272.98,0.11,-0.00446,0.0,0.70614]
[1778602534797,62.24,80284.42,0.11,-0.00441,0.0,0.69885]
[1778602539834,62.24,80262.18,0.11,-0.0045,0.0,0.71084]
[1778602544868,62.24,80255.09,0.11,-0.00452,0.0,0.7147]
[1778602549903,62.24,80255.66,0.11,-0.00452,0.0,0.71439]
[1778602554937,62.24,80262.71,0.11,-0.00449,0.0,0.71055]
[1778602559978,62.24,80264.22,0.11,-0.00449,0.0,0.70973]
[1778602565017,62.24,80266.44,0.11,-0.00448,0.0,0.70853]
[1778602566021,62.24,80238.44,0.11,-0.00459,0.0,0.72383]
[1778602571070,62.24,80234.33,0.11,-0.00461,0.0,0.7261]
[1778602576100,62.24,80229.43,0.11,-0.00462,0.0,0.72882]
[1778602581126,62.24,80222.31,0.11,-0.00465,0.0,0.73278]
[1778602584885,62.24,80219.73,0.11,-0.00466,0.0,0.73422]
[1778602585153,62.24,80220.25,0.11,-0.00466,0.0,0.73393]
[1778602585461,62.24,80220.25,0.11,-0.00466,0.0,0.73393]
[1778602586160,62.24,80219.77,0.11,-0.00466,0.0,0.7342]
[1778602591194,62.24,80232.84,0.11,-0.0046,0.0,0.72576]
[1778602592063,62.24,80232.84,0.11,-0.0046,0.0,0.72576]
[1778602592139,62.24,80232.84,0.11,-0.0046,0.0,0.72576]
[1778602593893,62.24,80229.13,0.11,-0.00462,0.0,0.72781]
[1778602594191,62.24,80229.13,0.11,-0.00462,0.0,0.72781]
[1778602594231,62.24,80222.7,0.11,-0.00464,0.0,0.73139]
[1778602595152,62.24,80222.7,0.11,-0.00464,0.0,0.73139]
[1778602595225,62.24,80192.32,0.11,-0.00477,0.0,0.74847]
[1778602595851,62.24,80192.32,0.11,-0.00477,0.0,0.74847]
[1778602596232,62.24,80194.15,0.11,-0.00476,0.0,0.74743]
[1778602601267,62.24,80196.45,0.11,-0.00475,0.0,0.74613]
[1778602605295,62.24,80211.13,0.11,-0.00469,0.0,0.73785]
[1778602610330,62.24,80218.13,0.11,-0.00466,0.0,0.73393]
[1778602615370,62.24,80232.78,0.11,-0.0046,0.0,0.72579]
[1778602616375,62.24,80210.91,0.11,-0.00469,0.0,0.73798]
[1778602620145,62.24,80217.26,0.11,-0.00467,0.0,0.73442]
[1778602620243,62.24,80217.27,0.11,-0.00467,0.0,0.73441]
[1778602625439,62.24,80229.08,0.11,-0.00462,0.0,0.72784]
[1778602630474,62.24,80237.36,0.11,-0.00459,0.0,0.72326]
[1778602635509,62.24,80252.15,0.11,-0.00453,0.0,0.71515]
[1778602640544,62.24,80254.98,0.11,-0.00452,0.0,0.7136]
[1778602641551,62.24,80272.23,0.11,-0.00445,0.0,0.70426]
[1778602647355,62.24,80281.98,0.11,-0.00441,0.0,0.69902]
[1778602652628,62.24,80288.38,0.11,-0.00438,0.0,0.69447]
[1778602657663,62.24,80294.2,0.11,-0.00436,0.0,0.69138]
[1778602662698,62.24,80295.31,0.11,-0.00435,0.0,0.69079]
[1778602668740,62.24,80301.87,0.11,-0.00433,0.0,0.68732]
[1778602672770,62.24,80284.31,0.11,-0.0044,0.0,0.69664]
[1778602677806,62.24,80282.76,0.11,-0.0044,0.0,0.69747]
[1778602682842,62.24,80286.92,0.11,-0.00439,0.0,0.69525]
[1778602687879,62.24,80299.21,0.11,-0.00434,0.0,0.68872]
[1778602692915,62.24,80300.56,0.11,-0.00433,0.0,0.68801]
[1778602697949,62.24,80309.27,0.11,-0.0043,0.0,0.68342]
[1778602702984,62.24,80311.22,0.11,-0.00429,0.0,0.6824]
[1778602708021,62.24,80312.79,0.11,-0.00429,0.0,0.68158]
[1778602713055,62.24,80290.7,0.11,-0.00436,0.0,0.6921]
[1778602718090,62.24,80302.8,0.11,-0.00432,0.0,0.6857]
[1778602723128,62.24,80305.58,0.11,-0.00431,0.0,0.68424]
[1778602728162,62.24,80314.2,0.11,-0.00428,0.0,0.67972]
[1778602733196,62.24,80302.77,0.11,-0.00432,0.0,0.68572]
[1778602738234,62.24,80303.26,0.11,-0.00432,0.0,0.68546]
[1778602743268,62.24,80317.92,0.11,-0.00426,0.0,0.67778]
[1778602748301,62.24,80329.82,0.11,-0.00422,0.0,0.6716]
[1778602754343,62.24,80331.46,0.11,-0.00421,0.0,0.67075]
[1778602759380,62.24,80337.48,0.11,-0.00419,0.0,0.66765]
[1778602764416,62.24,80338.48,0.11,-0.00419,0.0,0.66713]
[1778602769451,62.24,80348.49,0.11,-0.00415,0.0,0.662]
[1778602774486,62.24,80356.29,0.11,-0.00411,0.0,0.65694]
[1778602779521,62.24,80359.5,0.11,-0.0041,0.0,0.65531]
[1778602784556,62.24,80365.93,0.11,-0.00408,0.0,0.65206]
[1778602789591,62.24,80345.59,0.11,-0.00415,0.0,0.66239]
[1778602794626,62.24,80351.0,0.11,-0.00413,0.0,0.65963]
[1778602799664,62.24,80346.65,0.11,-0.00415,0.0,0.66185]
[1778602804698,62.24,80338.62,0.11,-0.00418,0.0,0.66596]
[1778602809733,62.24,80340.01,0.11,-0.00417,0.0,0.66525]
[1778602814767,62.24,80336.16,0.11,-0.00419,0.0,0.66723]
[1778602819803,62.24,80344.28,0.11,-0.00416,0.0,0.66306]
[1778602824837,62.24,80371.93,0.11,-0.00406,0.0,0.64904]
[1778602829872,62.24,80373.25,0.11,-0.00405,0.0,0.64838]
[1778602834908,62.24,80371.38,0.11,-0.00405,0.0,0.64824]
[1778602839943,62.24,80374.57,0.11,-0.00404,0.0,0.64664]
[1778602844978,62.24,80379.84,0.11,-0.00402,0.0,0.64401]
[1778602850013,62.24,80378.18,0.11,-0.00403,0.0,0.64484]
[1778602855051,62.24,80376.22,0.11,-0.00404,0.0,0.64582]
[1778602860084,62.24,80373.93,0.11,-0.00404,0.0,0.64696]
[1778602865119,62.24,80372.29,0.11,-0.00405,0.0,0.64779]
[1778602870159,62.24,80384.08,0.11,-0.00401,0.0,0.64189]
[1778602875195,62.24,80373.73,0.11,-0.00405,0.0,0.64706]
[1778602878220,62.24,80354.21,0.11,-0.00411,0.0,0.65691]
[1778602883269,62.24,80342.6,0.11,-0.00416,0.0,0.66283]
[1778602886289,62.24,80326.86,0.11,-0.00421,0.0,0.67092]
[1778602891324,62.24,80323.17,0.11,-0.00422,0.0,0.67173]
[1778602896359,62.24,80320.4,0.11,-0.00423,0.0,0.67316]
[1778602901394,62.24,80319.89,0.11,-0.00423,0.0,0.67343]
[1778602906435,62.24,80322.13,0.11,-0.00423,0.0,0.67227]
[1778602910461,62.24,80286.3,0.11,-0.00436,0.0,0.69105]
[1778602915492,62.24,80280.35,0.11,-0.00438,0.0,0.69422]
[1778602920527,62.24,80279.07,0.11,-0.00439,0.0,0.6949]
[1778602925565,62.24,80283.55,0.11,-0.00437,0.0,0.69251]
[1778602930597,62.24,80290.7,0.11,-0.00434,0.0,0.68872]
[1778602935632,62.24,80298.23,0.11,-0.00431,0.0,0.68475]
[1778602940670,62.24,80298.76,0.11,-0.00431,0.0,0.68447]
[1778602945715,62.24,80309.72,0.11,-0.00427,0.0,0.67872]
[1778602951753,62.24,80309.06,0.11,-0.00427,0.0,0.67795]
[1778602956788,62.24,80310.25,0.11,-0.00426,0.0,0.67733]
[1778602961823,62.24,80317.73,0.11,-0.00424,0.0,0.67344]
[1778602966858,62.24,80319.25,0.11,-0.00423,0.0,0.67265]
[1778602971893,62.24,80321.64,0.11,-0.00422,0.0,0.67141]
[1778602976928,62.24,80322.54,0.11,-0.00422,0.0,0.67095]
[1778602980762,62.24,80325.18,0.11,-0.00421,0.0,0.66958]
[1778602980805,62.24,80324.04,0.11,-0.00421,0.0,0.67017]
[1778602985990,62.24,80322.2,0.11,-0.00422,0.0,0.67112]
[1778602986830,62.24,80322.2,0.11,-0.00422,0.0,0.67112]
[1778602986998,62.24,80322.17,0.11,-0.00422,0.0,0.67114]
[1778602992032,62.24,80317.56,0.11,-0.00424,0.0,0.67353]
[1778602997068,62.24,80319.07,0.11,-0.00423,0.0,0.67275]
[1778603002102,62.24,80322.65,0.11,-0.00422,0.0,0.67089]
[1778603007138,62.24,80320.46,0.11,-0.00422,0.0,0.67202]
[1778603012173,62.24,80320.71,0.11,-0.00422,0.0,0.67079]
[1778603017208,62.24,80319.14,0.11,-0.00422,0.0,0.6716]
[1778603022244,62.24,80316.43,0.11,-0.00423,0.0,0.67301]
[1778603023251,62.24,80301.19,0.11,-0.00429,0.0,0.68095]
[1778603028284,62.24,80306.83,0.11,-0.00427,0.0,0.678]
[1778603033320,62.24,80309.34,0.11,-0.00426,0.0,0.67669]
[1778603039364,62.24,80305.03,0.11,-0.00428,0.0,0.67894]
[1778603044397,62.24,80305.52,0.11,-0.00427,0.0,0.67869]
[1778603049432,62.24,80295.39,0.11,-0.00431,0.0,0.684]
[1778603054467,62.24,80281.65,0.11,-0.00436,0.0,0.69126]
[1778603059502,62.24,80279.04,0.11,-0.00437,0.0,0.69265]
[1778603064539,62.24,80273.6,0.11,-0.00439,0.0,0.69555]
[1778603070580,62.24,80273.38,0.11,-0.0044,0.0,0.69567]
[1778603075614,62.24,80272.11,0.11,-0.00439,0.0,0.69521]
[1778603080651,62.24,80269.36,0.11,-0.0044,0.0,0.69668]
[1778603086691,62.24,80273.14,0.11,-0.00439,0.0,0.69466]
[1778603091726,62.24,80278.29,0.11,-0.00437,0.0,0.69192]
[1778603096762,62.24,80278.84,0.11,-0.00437,0.0,0.69162]
[1778603101797,62.24,80290.74,0.11,-0.00432,0.0,0.68533]
[1778603107839,62.24,80291.99,0.11,-0.00432,0.0,0.68467]
[1778603115897,62.24,80294.4,0.11,-0.00431,0.0,0.6834]
[1778603120932,62.24,80295.69,0.11,-0.0043,0.0,0.68272]
[1778603124962,62.24,80280.24,0.11,-0.00436,0.0,0.69088]
[1778603127981,62.24,80263.45,0.11,-0.00443,0.0,0.69984]
[1778603133018,62.24,80253.29,0.11,-0.00446,0.0,0.70417]
[1778603138053,62.24,80253.08,0.11,-0.00446,0.0,0.70428]
[1778603143088,62.24,80245.91,0.11,-0.00449,0.0,0.70816]
[1778603148122,62.24,80242.62,0.11,-0.0045,0.0,0.70995]
[1778603153158,62.24,80245.6,0.11,-0.00449,0.0,0.70833]
[1778603158198,62.24,80244.11,0.11,-0.00449,0.0,0.70914]
[1778603163233,62.24,80241.12,0.11,-0.00451,0.0,0.71076]
[1778603168269,62.24,80249.76,0.11,-0.00447,0.0,0.70608]
[1778603173308,62.24,80252.47,0.11,-0.00446,0.0,0.70461]
[1778603178342,62.24,80249.01,0.11,-0.00448,0.0,0.70648]
[1778603183377,62.24,80236.08,0.11,-0.00453,0.0,0.71351]
[1778603188417,62.24,80231.08,0.11,-0.00455,0.0,0.71625]
[1778603193447,62.24,80232.14,0.11,-0.00453,0.0,0.71451]
[1778603198482,62.24,80245.35,0.11,-0.00448,0.0,0.70731]
[1778603203064,62.24,80251.47,0.11,-0.00446,0.0,0.704]
[1778603203518,62.24,80255.51,0.11,-0.00444,0.0,0.70183]
[1778603204222,62.24,80255.51,0.11,-0.00444,0.0,0.70183]
[1778603204524,62.24,80256.43,0.11,-0.00444,0.0,0.70133]
[1778603209559,62.24,80259.84,0.11,-0.00443,0.0,0.6995]
[1778603214594,62.24,80259.62,0.11,-0.00443,0.0,0.69962]
[1778603219629,62.24,80261.97,0.11,-0.00442,0.0,0.69836]
[1778603224664,62.24,80258.6,0.11,-0.00443,0.0,0.70017]
[1778603229701,62.24,80257.16,0.11,-0.00444,0.0,0.70094]
[1778603234736,62.24,80253.7,0.11,-0.00445,0.0,0.7028]
[1778603239776,62.24,80254.2,0.11,-0.00445,0.0,0.70253]
[1778603244813,62.24,80253.73,0.11,-0.00445,0.0,0.70279]
[1778603249846,62.24,80250.19,0.11,-0.00446,0.0,0.7047]
[1778603254880,62.24,80242.54,0.11,-0.00449,0.0,0.70769]
[1778603259916,62.24,80244.16,0.11,-0.00448,0.0,0.70681]
[1778603264951,62.24,80243.88,0.11,-0.00448,0.0,0.70696]
[1778603269987,62.24,80244.06,0.11,-0.00448,0.0,0.70686]
[1778603275022,62.24,80243.17,0.11,-0.00448,0.0,0.70735]
[1778603280057,62.24,80248.02,0.11,-0.00447,0.0,0.70472]
[1778603285092,62.24,80253.82,0.11,-0.00444,0.0,0.70159]
[1778603289126,62.24,80271.88,0.11,-0.00437,0.0,0.69193]
[1778603294157,62.24,80273.38,0.11,-0.00437,0.0,0.69113]
[1778603299192,62.24,80278.65,0.11,-0.00435,0.0,0.68834]
[1778603305234,62.24,80282.27,0.11,-0.00433,0.0,0.68642]
[1778603310270,62.24,80281.6,0.11,-0.00434,0.0,0.68678]
[1778603315304,62.24,80280.48,0.11,-0.00433,0.0,0.68624]
[1778603322108,62.24,80279.58,0.11,-0.00434,0.0,0.68672]
[1778603327389,62.24,80289.48,0.11,-0.0043,0.0,0.6815]
[1778603332423,62.24,80293.51,0.11,-0.00428,0.0,0.67939]
[1778603337457,62.24,80302.15,0.11,-0.00425,0.0,0.67488]
[1778603342493,62.24,80305.07,0.11,-0.00424,0.0,0.67336]
[1778603347528,62.24,80304.54,0.11,-0.00424,0.0,0.67364]
[1778603348289,62.24,80304.54,0.11,-0.00424,0.0,0.67364]
[1778603348537,62.24,80304.92,0.11,-0.00424,0.0,0.67344]
[1778603353571,62.24,80302.82,0.11,-0.00425,0.0,0.67453]
[1778603358607,62.24,80302.51,0.11,-0.00425,0.0,0.67469]
[1778603360619,62.24,80282.74,0.11,-0.00432,0.0,0.68505]
[1778603365654,62.24,80278.15,0.11,-0.00434,0.0,0.68747]
[1778603370689,62.24,80275.18,0.11,-0.00435,0.0,0.68905]
[1778603375724,62.24,80269.69,0.11,-0.00437,0.0,0.69083]
[1778603380760,62.24,80275.07,0.11,-0.00435,0.0,0.68798]
[1778603386803,62.24,80270.97,0.11,-0.00436,0.0,0.69015]
[1778603391838,62.24,80269.36,0.11,-0.00437,0.0,0.691]
[1778603394822,62.24,80270.95,0.11,-0.00436,0.0,0.69016]
[1778603394859,62.24,80271.18,0.11,-0.00436,0.0,0.69004]
[1778603399894,62.24,80272.02,0.11,-0.00436,0.0,0.68959]
[1778603404931,62.24,80276.63,0.11,-0.00434,0.0,0.68715]
[1778603409969,62.24,80277.03,0.11,-0.00434,0.0,0.68694]
[1778603415008,62.24,80283.21,0.11,-0.00432,0.0,0.68368]
[1778603420043,62.24,80281.89,0.11,-0.00432,0.0,0.68437]
[1778603425078,62.24,80279.03,0.11,-0.00433,0.0,0.68588]
[1778603430116,62.24,80279.28,0.11,-0.00433,0.0,0.68575]
[1778603435149,62.24,80270.17,0.11,-0.00436,0.0,0.68944]
[1778603441191,62.24,80276.25,0.11,-0.00434,0.0,0.68622]
[1778603446224,62.24,80276.26,0.11,-0.00434,0.0,0.68622]
[1778603447813,62.24,80276.49,0.11,-0.00433,0.0,0.6861]
[1778603448239,62.24,80276.46,0.11,-0.00433,0.0,0.68611]
[1778603453274,62.24,80275.28,0.11,-0.00434,0.0,0.68674]
[1778603458309,62.24,80275.8,0.11,-0.00434,0.0,0.68646]
[1778603463094,62.24,80256.1,0.11,-0.00441,0.0,0.69694]
[1778603468386,62.24,80263.05,0.11,-0.00439,0.0,0.69323]
[1778603473417,62.24,80256.33,0.11,-0.00441,0.0,0.69682]
[1778603478452,62.24,80267.01,0.11,-0.00437,0.0,0.69112]
[1778603483487,62.24,80269.74,0.11,-0.00436,0.0,0.68967]
[1778603485273,62.24,80269.74,0.11,-0.00436,0.0,0.68967]
[1778603485320,62.24,80276.54,0.11,-0.00433,0.0,0.68607]
[1778603490537,62.24,80277.28,0.11,-0.00433,0.0,0.68568]
[1778603496579,62.24,80278.18,0.11,-0.00432,0.0,0.68408]
[1778603499609,62.24,80294.62,0.11,-0.00426,0.0,0.67546]
[1778603504642,62.24,80288.1,0.11,-0.00428,0.0,0.67887]
[1778603509679,62.24,80297.88,0.11,-0.00425,0.0,0.67376]
[1778603514713,62.24,80299.73,0.11,-0.00424,0.0,0.6728]
[1778603519748,62.24,80296.16,0.11,-0.00425,0.0,0.67466]
[1778603524790,62.24,80277.67,0.11,-0.00432,0.0,0.68435]
[1778603529823,62.24,80273.13,0.11,-0.00434,0.0,0.68675]
[1778603534859,62.24,80261.96,0.11,-0.00438,0.0,0.69268]
[1778603539893,62.24,80266.73,0.11,-0.00437,0.0,0.69014]
[1778603544928,62.24,80268.31,0.11,-0.00436,0.0,0.6893]
[1778603549963,62.24,80270.73,0.11,-0.00435,0.0,0.68802]
[1778603555001,62.24,80266.59,0.11,-0.00436,0.0,0.68908]
[1778603560034,62.24,80270.98,0.11,-0.00434,0.0,0.68676]
[1778603565068,62.24,80279.8,0.11,-0.00431,0.0,0.6821]
[1778603570113,62.24,80281.37,0.11,-0.0043,0.0,0.68128]
[1778603575149,62.24,80291.61,0.11,-0.00426,0.0,0.67592]
[1778603580200,62.24,80279.39,0.11,-0.00431,0.0,0.68232]
[1778603584219,62.24,80260.24,0.11,-0.00438,0.0,0.69246]
[1778603586772,62.24,80251.08,0.11,-0.00442,0.0,0.69735]
[1778603587239,62.24,80249.9,0.11,-0.00442,0.0,0.69798]
[1778603592275,62.24,80239.27,0.11,-0.00446,0.0,0.70371]
[1778603597311,62.24,80240.66,0.11,-0.00446,0.0,0.70296]
[1778603598305,62.24,80240.66,0.11,-0.00446,0.0,0.70296]
[1778603598406,62.24,80240.42,0.11,-0.00446,0.0,0.70309]
[1778603604359,62.24,80244.23,0.11,-0.00444,0.0,0.70103]
[1778603609394,62.24,80254.13,0.11,-0.00441,0.0,0.69572]
[1778603614433,62.24,80252.35,0.11,-0.00441,0.0,0.69553]
[1778603619466,62.24,80249.39,0.11,-0.00442,0.0,0.69712]
[1778603624502,62.24,80257.04,0.11,-0.00439,0.0,0.69303]
[1778603629535,62.24,80263.67,0.11,-0.00436,0.0,0.6895]
[1778603634571,62.24,80258.43,0.11,-0.00438,0.0,0.69229]
[1778603639609,62.24,80248.55,0.11,-0.00442,0.0,0.69757]
[1778603644641,62.24,80238.37,0.11,-0.00446,0.0,0.70304]
[1778603649690,62.24,80254.39,0.11,-0.0044,0.0,0.69444]
[1778603654726,62.24,80251.71,0.11,-0.00441,0.0,0.69587]
[1778603659760,62.24,80252.5,0.11,-0.00441,0.0,0.69545]
[1778603664795,62.24,80243.95,0.11,-0.00444,0.0,0.70004]
[1778603669833,62.24,80252.16,0.11,-0.00441,0.0,0.69563]
[1778603674865,62.24,80253.52,0.11,-0.00439,0.0,0.69377]
[1778603679900,62.24,80251.59,0.11,-0.0044,0.0,0.6948]
[1778603684937,62.24,80250.37,0.11,-0.00441,0.0,0.69545]
[1778603689978,62.24,80252.6,0.11,-0.0044,0.0,0.69426]
[1778603695011,62.24,80261.63,0.11,-0.00436,0.0,0.68945]
[1778603700043,62.24,80263.54,0.11,-0.00436,0.0,0.68844]
[1778603705077,62.24,80265.02,0.11,-0.00435,0.0,0.68765]
[1778603710114,62.24,80263.71,0.11,-0.00436,0.0,0.68835]
[1778603712129,62.24,80279.77,0.11,-0.00429,0.0,0.67988]
[1778603717162,62.24,80262.76,0.11,-0.00436,0.0,0.68885]
[1778603722197,62.24,80259.08,0.11,-0.00437,0.0,0.6908]
[1778603727231,62.24,80256.71,0.11,-0.00438,0.0,0.69207]
[1778603732269,62.24,80251.35,0.11,-0.0044,0.0,0.69379]
[1778603737302,62.24,80248.93,0.11,-0.00441,0.0,0.69508]
[1778603742336,62.24,80249.39,0.11,-0.0044,0.0,0.69484]
[1778603747371,62.24,80259.47,0.11,-0.00436,0.0,0.68946]
[1778603752406,62.24,80255.7,0.11,-0.00438,0.0,0.69147]
[1778603757441,62.24,80257.95,0.11,-0.00437,0.0,0.69027]
[1778603762484,62.24,80270.46,0.11,-0.00432,0.0,0.68365]
[1778603767525,62.24,80271.19,0.11,-0.00432,0.0,0.68326]
[1778603772558,62.24,80277.72,0.11,-0.0043,0.0,0.67983]
[1778603777595,62.24,80285.56,0.11,-0.00427,0.0,0.67573]
[1778603782630,62.24,80290.74,0.11,-0.00425,0.0,0.67303]
[1778603787665,62.24,80293.76,0.11,-0.00424,0.0,0.67146]
[1778603792700,62.24,80296.28,0.11,-0.00422,0.0,0.66904]
[1778603797735,62.24,80289.5,0.11,-0.00424,0.0,0.67256]
[1778603803777,62.24,80288.58,0.11,-0.00425,0.0,0.67304]
[1778603806799,62.24,80305.75,0.11,-0.00418,0.0,0.66416]
[1778603811833,62.24,80309.71,0.11,-0.00417,0.0,0.66213]
[1778603814065,62.24,80311.12,0.11,-0.00416,0.0,0.6614]
[1778603814211,62.24,80311.12,0.11,-0.00416,0.0,0.6614]
[1778603820897,62.24,80328.18,0.11,-0.0041,0.0,0.65271]
[1778603825933,62.24,80330.21,0.11,-0.0041,0.0,0.65168]
[1778603829958,62.24,80314.96,0.11,-0.00415,0.0,0.65944]
[1778603834994,62.24,80314.56,0.11,-0.00415,0.0,0.65964]
[1778603840029,62.24,80298.84,0.11,-0.00421,0.0,0.66772]
[1778603845064,62.24,80300.88,0.11,-0.0042,0.0,0.66667]
[1778603850099,62.24,80304.8,0.11,-0.00419,0.0,0.66465]
[1778603855134,62.24,80317.43,0.11,-0.00413,0.0,0.65708]
[1778603860169,62.24,80324.3,0.11,-0.00411,0.0,0.65359]
[1778603865204,62.24,80320.21,0.11,-0.00412,0.0,0.65567]
[1778603868225,62.24,80304.76,0.11,-0.00418,0.0,0.66357]
[1778603873261,62.24,80303.72,0.11,-0.00419,0.0,0.6641]
[1778603878296,62.24,80303.88,0.11,-0.00418,0.0,0.66402]
[1778603883331,62.24,80304.59,0.11,-0.00418,0.0,0.66365]
[1778603888368,62.24,80306.43,0.11,-0.00418,0.0,0.66271]
[1778603893418,62.24,80285.02,0.11,-0.00425,0.0,0.67378]
[1778603898453,62.24,80275.6,0.11,-0.00429,0.0,0.6787]
[1778603903488,62.24,80273.39,0.11,-0.0043,0.0,0.67986]
[1778603908523,62.24,80273.83,0.11,-0.0043,0.0,0.67963]
[1778603913558,62.24,80274.34,0.11,-0.00429,0.0,0.67824]
[1778603918593,62.24,80274.63,0.11,-0.00429,0.0,0.67809]
[1778603923629,62.24,80272.24,0.11,-0.0043,0.0,0.67934]
[1778603928664,62.24,80270.6,0.11,-0.0043,0.0,0.6802]
[1778603933699,62.24,80275.73,0.11,-0.00428,0.0,0.67751]
[1778603938734,62.24,80276.26,0.11,-0.00428,0.0,0.67724]
[1778603943769,62.24,80275.5,0.11,-0.00428,0.0,0.67763]
[1778603948805,62.24,80275.74,0.11,-0.00428,0.0,0.67751]
[1778603953844,62.24,80284.94,0.11,-0.00425,0.0,0.67271]
[1778603959881,62.24,80275.85,0.11,-0.00428,0.0,0.67745]
[1778603964921,62.24,80275.92,0.11,-0.00428,0.0,0.67741]
[1778603969956,62.24,80270.73,0.11,-0.0043,0.0,0.68013]
[1778603974990,62.24,80277.41,0.11,-0.00427,0.0,0.67552]
[1778603980027,62.24,80277.83,0.11,-0.00427,0.0,0.6753]
[1778603985060,62.24,80279.83,0.11,-0.00426,0.0,0.67425]
[1778603990095,62.24,80277.33,0.11,-0.00427,0.0,0.67556]
[1778603995130,62.24,80278.99,0.11,-0.00426,0.0,0.67469]
[1778604000166,62.24,80279.32,0.11,-0.00426,0.0,0.67452]
[1778604005207,62.24,80299.21,0.11,-0.00419,0.0,0.66421]
[1778604010239,62.24,80300.8,0.11,-0.00418,0.0,0.6634]
[1778604015272,62.24,80293.09,0.11,-0.00421,0.0,0.66737]
[1778604020307,62.24,80287.89,0.11,-0.00423,0.0,0.67006]
[1778604025342,62.24,80288.73,0.11,-0.00423,0.0,0.66963]
[1778604030379,62.24,80286.29,0.11,-0.00424,0.0,0.67089]
[1778604035412,62.24,80289.42,0.11,-0.00422,0.0,0.66816]
[1778604040447,62.24,80291.19,0.11,-0.00421,0.0,0.66725]
[1778604044475,62.24,80307.14,0.11,-0.00415,0.0,0.65905]
[1778604049510,62.24,80306.94,0.11,-0.00415,0.0,0.65915]
[1778604054545,62.24,80307.27,0.11,-0.00415,0.0,0.65898]
[1778604059617,62.24,80300.25,0.11,-0.00418,0.0,0.66258]
[1778604064644,62.24,80286.38,0.11,-0.00423,0.0,0.66973]
[1778604069683,62.24,80285.23,0.11,-0.00423,0.0,0.67033]
[1778604074714,62.24,80285.21,0.11,-0.00423,0.0,0.67034]
[1778604079755,62.24,80273.0,0.11,-0.00428,0.0,0.6767]
[1778604084794,62.24,80258.92,0.11,-0.00433,0.0,0.6841]
[1778604089828,62.24,80250.61,0.11,-0.00436,0.0,0.6885]
[1778604094863,62.24,80249.54,0.11,-0.00436,0.0,0.68794]
[1778604099897,62.24,80248.81,0.11,-0.00436,0.0,0.68833]
[1778604104932,62.24,80248.53,0.11,-0.00436,0.0,0.68847]
[1778604109968,62.24,80249.0,0.11,-0.00436,0.0,0.68822]
[1778604115006,62.24,80247.97,0.11,-0.00437,0.0,0.68877]
[1778604120040,62.24,80246.67,0.11,-0.00437,0.0,0.68946]
[1778604125074,62.24,80236.46,0.11,-0.00441,0.0,0.69491]
[1778604130111,62.24,80236.31,0.11,-0.00441,0.0,0.69499]
[1778604135162,62.24,80227.74,0.11,-0.00444,0.0,0.69959]
[1778604140197,62.24,80225.48,0.11,-0.00445,0.0,0.70081]
[1778604145231,62.24,80225.2,0.11,-0.00445,0.0,0.70096]
[1778604150266,62.24,80222.76,0.11,-0.00446,0.0,0.70228]
[1778604155302,62.24,80220.37,0.11,-0.00447,0.0,0.70242]
[1778604160338,62.24,80211.1,0.11,-0.0045,0.0,0.70745]
[1778604165373,62.24,80212.47,0.11,-0.0045,0.0,0.7067]
[1778604170414,62.24,80195.18,0.11,-0.00457,0.0,0.71615]
[1778604175446,62.24,80214.34,0.11,-0.00449,0.0,0.70568]
[1778604180481,62.24,80215.5,0.11,-0.00449,0.0,0.70506]
[1778604185516,62.24,80219.99,0.11,-0.00447,0.0,0.70262]
[1778604190551,62.24,80230.53,0.11,-0.00443,0.0,0.69695]
[1778604195586,62.24,80238.83,0.11,-0.00439,0.0,0.6925]
[1778604200621,62.24,80240.47,0.11,-0.00439,0.0,0.69163]
[1778604205656,62.24,80240.14,0.11,-0.00439,0.0,0.6918]
[1778604210692,62.24,80228.45,0.11,-0.00444,0.0,0.69806]
[1778604215726,62.24,80226.43,0.11,-0.00444,0.0,0.698]
[1778604220761,62.24,80223.89,0.11,-0.00445,0.0,0.69937]
[1778604225796,62.24,80224.97,0.11,-0.00444,0.0,0.69879]
[1778604230831,62.24,80225.13,0.11,-0.00444,0.0,0.6987]
[1778604235867,62.24,80224.97,0.11,-0.00444,0.0,0.69879]
[1778604240905,62.24,80223.85,0.11,-0.00445,0.0,0.69939]
[1778604245936,62.24,80224.83,0.11,-0.00444,0.0,0.69886]
[1778604250974,62.24,80230.39,0.11,-0.00442,0.0,0.69588]
[1778604255293,62.24,80229.25,0.11,-0.00442,0.0,0.69649]
[1778604256010,62.24,80228.79,0.11,-0.00443,0.0,0.69674]
[1778604256684,62.24,80228.79,0.11,-0.00443,0.0,0.69674]
[1778604257015,62.24,80225.93,0.11,-0.00444,0.0,0.69827]
[1778604262049,62.24,80223.39,0.11,-0.00445,0.0,0.69964]
[1778604267085,62.24,80222.48,0.11,-0.00445,0.0,0.70013]
[1778604272119,62.24,80224.97,0.11,-0.00443,0.0,0.69764]
[1778604277154,62.24,80221.11,0.11,-0.00445,0.0,0.69972]
[1778604282189,62.24,80219.37,0.11,-0.00446,0.0,0.70066]
[1778604287224,62.24,80219.91,0.11,-0.00445,0.0,0.70037]
[1778604292259,62.24,80222.52,0.11,-0.00444,0.0,0.69896]
[1778604297294,62.24,80222.38,0.11,-0.00444,0.0,0.69904]
[1778604302331,62.24,80221.1,0.11,-0.00445,0.0,0.69972]
[1778604305350,62.24,80240.95,0.11,-0.00437,0.0,0.6891]
[1778604310385,62.24,80251.71,0.11,-0.00433,0.0,0.6834]
[1778604315424,62.24,80246.94,0.11,-0.00435,0.0,0.68592]
[1778604319163,62.24,80231.0,0.11,-0.00441,0.0,0.69441]
[1778604322545,62.24,80229.76,0.11,-0.00442,0.0,0.69507]
[1778604322647,62.24,80226.89,0.11,-0.00443,0.0,0.69661]
[1778604327067,62.24,80226.98,0.11,-0.00443,0.0,0.69656]
[1778604327111,62.24,80217.56,0.11,-0.00446,0.0,0.70163]
[1778604328995,62.24,80217.56,0.11,-0.00446,0.0,0.70163]
[1778604329029,62.24,80215.78,0.11,-0.00447,0.0,0.7026]
[1778604332548,62.24,80199.36,0.11,-0.00453,0.0,0.71036]
[1778604337576,62.24,80189.58,0.11,-0.00457,0.0,0.71572]
[1778604342611,62.24,80182.15,0.11,-0.0046,0.0,0.71982]
[1778604347648,62.24,80182.54,0.11,-0.00459,0.0,0.7196]
[1778604352682,62.24,80187.54,0.11,-0.00457,0.0,0.71684]
[1778604354467,62.24,80186.45,0.11,-0.00458,0.0,0.71744]
[1778604354730,62.24,80187.48,0.11,-0.00458,0.0,0.71688]
[1778604355905,62.24,80187.48,0.11,-0.00458,0.0,0.71688]
[1778604356009,62.24,80088.03,0.11,-0.00499,0.0,0.77346]
[1778604361766,62.24,80099.18,0.11,-0.00494,0.0,0.76693]
[1778604362356,62.24,80099.18,0.11,-0.00494,0.0,0.76693]
[1778604362815,62.24,80095.35,0.11,-0.00496,0.0,0.76917]
[1778604363686,62.24,80095.35,0.11,-0.00496,0.0,0.76917]
[1778604363785,62.24,80053.16,0.11,-0.00514,0.0,0.79419]
[1778604364810,62.24,80021.65,0.11,-0.00528,0.0,0.81333]
[1778604366821,62.24,80055.01,0.11,-0.00513,0.0,0.79307]
[1778604367824,62.24,80078.67,0.11,-0.00503,0.0,0.77897]
[1778604369838,62.24,80061.47,0.11,-0.0051,0.0,0.7892]
[1778604375000,62.24,80053.97,0.11,-0.00514,0.0,0.7937]
[1778604375082,62.24,80022.08,0.11,-0.00528,0.0,0.81306]
[1778604378902,62.24,80008.01,0.11,-0.00535,0.0,0.82173]
[1778604383941,62.24,80021.75,0.11,-0.00528,0.0,0.81327]
[1778604385558,62.24,80018.3,0.11,-0.0053,0.0,0.81538]
[1778604385747,62.24,80018.3,0.11,-0.0053,0.0,0.81538]
[1778604387970,62.24,80002.87,0.11,-0.00537,0.0,0.82492]
[1778604393016,62.24,79993.78,0.11,-0.0054,0.0,0.82928]
[1778604394018,62.24,79949.1,0.11,-0.00562,0.0,0.85757]
[1778604397038,62.24,79933.2,0.11,-0.00569,0.0,0.86784]
[1778604398802,62.24,79927.37,0.11,-0.00572,0.0,0.87163]
[1778604399053,62.24,79925.23,0.11,-0.00573,0.0,0.87302]
[1778604399495,62.24,79925.23,0.11,-0.00573,0.0,0.87302]
[1778604399683,62.24,79925.23,0.11,-0.00573,0.0,0.87302]
[1778604400793,62.24,79928.1,0.11,-0.00572,0.0,0.87115]
[1778604401076,62.24,79933.88,0.11,-0.00569,0.0,0.8674]
[1778604404088,62.24,79949.16,0.11,-0.00561,0.0,0.85753]
[1778604409123,62.24,79940.3,0.11,-0.00566,0.0,0.86324]
[1778604414157,62.24,79935.18,0.11,-0.00568,0.0,0.86655]
[1778604416022,62.24,79935.88,0.11,-0.00568,0.0,0.8661]
[1778604416172,62.24,79936.81,0.11,-0.00567,0.0,0.8655]
[1778604421206,62.24,79932.73,0.11,-0.00569,0.0,0.86814]
[1778604425066,62.24,79929.65,0.11,-0.00571,0.0,0.87014]
[1778604425249,62.24,79921.81,0.11,-0.00575,0.0,0.87526]
[1778604425561,62.24,79921.81,0.11,-0.00575,0.0,0.87526]
[1778604426245,62.24,79902.9,0.11,-0.00584,0.0,0.88769]
[1778604430982,62.24,79904.65,0.11,-0.00583,0.0,0.88653]
[1778604431279,62.24,79906.84,0.11,-0.00582,0.0,0.88509]
[1778604436321,62.24,79900.69,0.11,-0.00585,0.0,0.88915]
[1778604441356,62.24,79900.13,0.11,-0.00586,1e-05,0.88952]
[1778604446397,62.24,79885.54,0.11,-0.00593,1e-05,0.89924]
[1778604450138,62.24,79903.84,0.11,-0.00584,0.0,0.88707]
[1778604452434,62.24,79917.44,0.11,-0.00576,0.0,0.87676]
[1778604457470,62.24,79925.4,0.11,-0.00572,0.0,0.87156]
[1778604460208,62.24,79949.53,0.11,-0.0056,0.0,0.85596]
[1778604463511,62.24,79928.41,0.11,-0.00571,0.0,0.8696]
[1778604465525,62.24,79910.62,0.11,-0.00579,0.0,0.88123]
[1778604470562,62.24,79897.89,0.11,-0.00586,1e-05,0.88964]
[1778604475596,62.24,79896.94,0.11,-0.00586,1e-05,0.89027]
[1778604480630,62.24,79900.42,0.11,-0.00585,0.0,0.88796]
[1778604485665,62.24,79880.79,0.11,-0.00594,1e-05,0.90104]
[1778604490717,62.24,79872.05,0.11,-0.00599,1e-05,0.90691]
[1778604495755,62.24,79893.16,0.11,-0.00588,1e-05,0.89278]
[1778604497766,62.24,79914.07,0.11,-0.00578,0.0,0.87897]
[1778604502802,62.24,79930.48,0.11,-0.0057,0.0,0.86826]
[1778604507837,62.24,79949.28,0.11,-0.00561,0.0,0.85612]
[1778604512873,62.24,79947.12,0.11,-0.00561,0.0,0.85618]
[1778604517908,62.24,79932.83,0.11,-0.00568,0.0,0.86539]
[1778604522944,62.24,79931.1,0.11,-0.00569,0.0,0.86651]
[1778604527978,62.24,79917.6,0.11,-0.00575,0.0,0.8753]
[1778604533013,62.24,79921.97,0.11,-0.00573,0.0,0.87244]
[1778604538048,62.24,79923.71,0.11,-0.00572,0.0,0.87131]
[1778604543087,62.24,79920.63,0.11,-0.00574,0.0,0.87332]
[1778604545101,62.24,79948.33,0.11,-0.0056,0.0,0.8554]
[1778604546532,62.24,79950.15,0.11,-0.00559,0.0,0.85423]
[1778604547114,62.24,79948.95,0.11,-0.0056,0.0,0.855]
[1778604552148,62.24,79952.62,0.11,-0.00558,0.0,0.85265]
[1778604557184,62.24,79949.41,0.11,-0.0056,0.0,0.85471]
[1778604562219,62.24,79946.93,0.11,-0.00561,0.0,0.8563]
[1778604567254,62.24,79948.6,0.11,-0.0056,0.0,0.85523]
[1778604572290,62.24,79956.67,0.11,-0.00555,0.0,0.84874]
[1778604576317,62.24,79972.15,0.11,-0.00548,0.0,0.83893]
[1778604578331,62.24,79987.04,0.11,-0.00541,0.0,0.82958]
[1778604583366,62.24,79973.8,0.11,-0.00547,0.0,0.83789]
[1778604588402,62.24,79973.36,0.11,-0.00547,0.0,0.83816]
[1778604593437,62.24,79970.78,0.11,-0.00549,0.0,0.83979]
[1778604598475,62.24,79982.56,0.11,-0.00543,0.0,0.83238]
[1778604603508,62.24,79970.93,0.11,-0.00549,0.0,0.8397]
[1778604605522,62.24,79954.27,0.11,-0.00556,0.0,0.85027]
[1778604610557,62.24,79956.71,0.11,-0.00555,0.0,0.84871]
[1778604615597,62.24,79968.77,0.11,-0.0055,0.0,0.84106]
[1778604619328,62.24,79949.25,0.11,-0.00559,0.0,0.85348]
[1778604624660,62.24,79949.98,0.11,-0.00559,0.0,0.85301]
[1778604629695,62.24,79945.83,0.11,-0.00561,0.0,0.85567]
[1778604634733,62.24,79931.05,0.11,-0.00567,0.0,0.86385]
[1778604639144,62.24,79935.27,0.11,-0.00565,0.0,0.86113]
[1778604639243,62.24,79907.98,0.11,-0.00578,0.0,0.87889]
[1778604640724,62.24,79907.98,0.11,-0.00578,0.0,0.87889]
[1778604640807,62.24,79908.51,0.11,-0.00578,0.0,0.87854]
[1778604646510,62.24,79906.56,0.11,-0.00579,0.0,0.87982]
[1778604646532,62.24,79905.26,0.11,-0.00579,0.0,0.88067]
[1778604650821,62.24,79891.46,0.11,-0.00586,1e-05,0.88979]
[1778604650897,62.24,79867.61,0.11,-0.00598,1e-05,0.90573]
[1778604656888,62.24,79853.6,0.11,-0.00606,1e-05,0.91521]
[1778604661936,62.24,79854.51,0.11,-0.00605,1e-05,0.91459]
[1778604666972,62.24,79841.76,0.11,-0.00612,1e-05,0.92329]
[1778604671999,62.24,79844.38,0.11,-0.0061,1e-05,0.92149]
[1778604677047,62.24,79858.43,0.11,-0.00603,1e-05,0.91193]
[1778604682081,62.24,79858.54,0.11,-0.00603,1e-05,0.91186]
[1778604687118,62.24,79858.03,0.11,-0.00603,1e-05,0.9122]
[1778604692153,62.24,79854.7,0.11,-0.00604,1e-05,0.91306]
[1778604697198,62.24,79868.18,0.11,-0.00597,1e-05,0.90396]
[1778604701219,62.24,79848.22,0.11,-0.00608,1e-05,0.91747]
[1778604706254,62.24,79845.85,0.11,-0.00609,1e-05,0.91908]
[1778604711294,62.24,79866.54,0.11,-0.00598,1e-05,0.90506]
[1778604714314,62.24,79889.94,0.11,-0.00586,1e-05,0.88942]
[1778604717336,62.24,79909.9,0.11,-0.00576,0.0,0.87627]
[1778604722369,62.24,79899.83,0.11,-0.00581,0.0,0.88288]
[1778604726398,62.24,79919.41,0.11,-0.00572,0.0,0.87006]
[1778604731432,62.24,79906.74,0.11,-0.00578,0.0,0.87834]
[1778604736469,62.24,79909.77,0.11,-0.00576,0.0,0.87635]
[1778604741506,62.24,79916.99,0.11,-0.00573,0.0,0.87163]
[1778604746541,62.24,79909.49,0.11,-0.00577,0.0,0.87654]
[1778604748554,62.24,79884.16,0.11,-0.00589,1e-05,0.89326]
[1778604753590,62.24,79881.42,0.11,-0.0059,1e-05,0.89371]
[1778604758626,62.24,79876.65,0.11,-0.00592,1e-05,0.89689]
[1778604763665,62.24,79877.31,0.11,-0.00592,1e-05,0.89645]
[1778604768695,62.24,79884.89,0.11,-0.00588,1e-05,0.8914]
[1778604773731,62.24,79880.43,0.11,-0.0059,1e-05,0.89437]
[1778604778767,62.24,79876.5,0.11,-0.00592,1e-05,0.89699]
[1778604783804,62.24,79888.73,0.11,-0.00586,1e-05,0.88885]
[1778604788641,62.24,79904.2,0.11,-0.00578,0.0,0.87865]
[1778604788666,62.24,79910.97,0.11,-0.00575,0.0,0.87421]
[1778604793874,62.24,79918.67,0.11,-0.00571,0.0,0.86919]
[1778604798910,62.24,79922.13,0.11,-0.00569,0.0,0.86694]
[1778604803956,62.24,79920.1,0.11,-0.0057,0.0,0.86826]
[1778604804048,62.24,79912.34,0.11,-0.00574,0.0,0.87331]
[1778604805270,62.24,79912.34,0.11,-0.00574,0.0,0.87331]
[1778604805445,62.24,79912.34,0.11,-0.00574,0.0,0.87331]
[1778604815023,62.24,79906.5,0.11,-0.00576,0.0,0.87578]
[1778604820057,62.24,79904.0,0.11,-0.00578,0.0,0.87742]
[1778604825094,62.24,79907.77,0.11,-0.00576,0.0,0.87495]
[1778604830129,62.24,79917.2,0.11,-0.00571,0.0,0.86879]
[1778604835164,62.24,79915.52,0.11,-0.00572,0.0,0.86989]
[1778604840199,62.24,79915.03,0.11,-0.00572,0.0,0.87021]
[1778604843233,62.24,79898.98,0.11,-0.0058,0.0,0.88071]
[1778604848270,62.24,79896.12,0.11,-0.00581,0.0,0.8826]
[1778604853305,62.24,79889.68,0.11,-0.00585,1e-05,0.88685]
[1778604858344,62.24,79889.46,0.11,-0.00585,1e-05,0.887]
[1778604863378,62.24,79901.62,0.11,-0.00579,0.0,0.87898]
[1778604868411,62.24,79913.81,0.11,-0.00573,0.0,0.871]
[1778604873446,62.24,79923.42,0.11,-0.00567,0.0,0.86341]
[1778604878482,62.24,79928.59,0.11,-0.00565,0.0,0.86007]
[1778604878806,62.24,79928.59,0.11,-0.00565,0.0,0.86007]
[1778604879489,62.24,79930.93,0.11,-0.00563,0.0,0.85856]
[1778604884525,62.24,79936.24,0.11,-0.00561,0.0,0.85515]
[1778604889559,62.24,79940.4,0.11,-0.00559,0.0,0.85248]
[1778604892580,62.24,79956.58,0.11,-0.00551,0.0,0.84218]
[1778604897615,62.24,79952.79,0.11,-0.00553,0.0,0.84458]
[1778604902650,62.24,79957.56,0.11,-0.00551,0.0,0.84156]
[1778604905671,62.24,79940.32,0.11,-0.00559,0.0,0.85253]
[1778604910706,62.24,79939.89,0.11,-0.00559,0.0,0.85281]
[1778604915753,62.24,79929.3,0.11,-0.00564,0.0,0.85961]
[1778604917113,62.24,79921.28,0.11,-0.00568,0.0,0.8648]
[1778604917765,62.24,79918.88,0.11,-0.00569,0.0,0.86635]
[1778604917973,62.24,79918.88,0.11,-0.00569,0.0,0.86635]
[1778604918772,62.24,79923.73,0.11,-0.00567,0.0,0.86321]
[1778604922800,62.24,79940.56,0.11,-0.00559,0.0,0.85238]
[1778604927836,62.24,79942.8,0.11,-0.00558,0.0,0.85095]
[1778604932875,62.24,79937.94,0.11,-0.00559,0.0,0.85272]
[1778604937909,62.24,79934.23,0.11,-0.00561,0.0,0.8551]
[1778604942945,62.24,79933.41,0.11,-0.00561,0.0,0.85563]
[1778604947980,62.24,79929.18,0.11,-0.00563,0.0,0.85835]
[1778604949996,62.24,79945.55,0.11,-0.00556,0.0,0.84786]
[1778604953181,62.24,79949.59,0.11,-0.00554,0.0,0.84529]
[1778604953281,62.24,79953.51,0.11,-0.00552,0.0,0.8428]
[1778604959057,62.24,79963.44,0.11,-0.00547,0.0,0.83653]
[1778604964095,62.24,79977.44,0.11,-0.00541,0.0,0.82775]
[1778604969127,62.24,79984.77,0.11,-0.00537,0.0,0.82318]
[1778604974172,62.24,80013.36,0.11,-0.00524,0.0,0.80558]
[1778604979207,62.24,80002.29,0.11,-0.00529,0.0,0.81236]
[1778604984242,62.24,80014.1,0.11,-0.00524,0.0,0.80513]
[1778604989277,62.24,80010.87,0.11,-0.00525,0.0,0.8071]
[1778604994319,62.24,80007.23,0.11,-0.00526,0.0,0.80805]
[1778604997949,62.24,80005.86,0.11,-0.00527,0.0,0.80888]
[1778604998341,62.24,80004.49,0.11,-0.00527,0.0,0.80972]
[1778605003378,62.24,79996.82,0.11,-0.00531,0.0,0.81444]
[1778605008412,62.24,79993.26,0.11,-0.00532,0.0,0.81663]
[1778605013446,62.24,79997.74,0.11,-0.0053,0.0,0.81387]
[1778605018482,62.24,79998.05,0.11,-0.0053,0.0,0.81368]
[1778605022509,62.24,80012.62,0.11,-0.00524,0.0,0.80476]
[1778605027544,62.24,80015.51,0.11,-0.00522,0.0,0.803]
[1778605032591,62.24,80040.06,0.11,-0.00511,0.0,0.78818]
[1778605036064,62.24,80048.03,0.11,-0.00508,0.0,0.78342]
[1778605036619,62.24,80048.57,0.11,-0.00507,0.0,0.7831]
[1778605037276,62.24,80048.57,0.11,-0.00507,0.0,0.7831]
[1778605037626,62.24,80045.98,0.11,-0.00509,0.0,0.78464]
[1778605042663,62.24,80032.7,0.11,-0.00515,0.0,0.7926]
[1778605047695,62.24,80036.42,0.11,-0.00513,0.0,0.79036]
[1778605052731,62.24,80037.68,0.11,-0.00512,0.0,0.78834]
[1778605057766,62.24,80050.14,0.11,-0.00506,0.0,0.78091]
[1778605061941,62.24,80054.42,0.11,-0.00504,0.0,0.77837]
[1778605062804,62.24,80056.57,0.11,-0.00503,0.0,0.7771]
[1778605067840,62.24,80048.33,0.11,-0.00507,0.0,0.78199]
[1778605069852,62.24,80022.06,0.11,-0.00518,0.0,0.79775]
[1778605074890,62.24,80016.08,0.11,-0.00521,0.0,0.80137]
[1778605079927,62.24,80019.67,0.11,-0.0052,0.0,0.7992]
[1778605084962,62.24,80023.65,0.11,-0.00518,0.0,0.79679]
[1778605089997,62.24,80031.85,0.11,-0.00514,0.0,0.79184]
[1778605095032,62.24,80022.5,0.11,-0.00518,0.0,0.79748]
[1778605099064,62.24,80001.67,0.11,-0.00528,0.0,0.81017]
[1778605103030,62.24,79989.16,0.11,-0.00533,0.0,0.81787]
[1778605103093,62.24,79989.51,0.11,-0.00533,0.0,0.81765]
[1778605108132,62.24,79984.17,0.11,-0.00536,0.0,0.82096]
[1778605113171,62.24,79987.95,0.11,-0.00533,0.0,0.81732]
[1778605118205,62.24,79993.86,0.11,-0.0053,0.0,0.81368]
[1778605123240,62.24,79994.6,0.11,-0.0053,0.0,0.81322]
[1778605128277,62.24,79981.25,0.11,-0.00536,0.0,0.82147]
[1778605133311,62.24,79981.73,0.11,-0.00536,0.0,0.82117]
[1778605138346,62.24,79981.1,0.11,-0.00536,0.0,0.82156]
[1778605144388,62.24,79981.5,0.11,-0.00536,0.0,0.82132]
[1778605150158,62.24,79996.2,0.11,-0.00529,0.0,0.81224]
[1778605155466,62.24,79996.25,0.11,-0.00529,0.0,0.81221]
[1778605160509,62.24,79995.98,0.11,-0.00529,0.0,0.81237]
[1778605162287,62.24,79995.98,0.11,-0.00529,0.0,0.81237]
[1778605162521,62.24,79994.3,0.11,-0.0053,0.0,0.81341]
[1778605163323,62.24,79994.3,0.11,-0.0053,0.0,0.81341]
[1778605163549,62.24,79994.98,0.11,-0.0053,0.0,0.81299]
[1778605168595,62.24,79985.23,0.11,-0.00534,0.0,0.819]
[1778605173605,62.24,79988.75,0.11,-0.00532,0.0,0.81553]
[1778605179647,62.24,79989.38,0.11,-0.00532,0.0,0.81515]
[1778605184682,62.24,79988.96,0.11,-0.00532,0.0,0.81541]
[1778605189717,62.24,79988.6,0.11,-0.00532,0.0,0.81563]
[1778605194753,62.24,79986.06,0.11,-0.00533,0.0,0.8172]
[1778605199787,62.24,79987.17,0.11,-0.00533,0.0,0.81651]
[1778605202819,62.24,80021.01,0.11,-0.00517,0.0,0.79584]
[1778605205838,62.24,79996.08,0.11,-0.00529,0.0,0.81102]
[1778605208866,62.24,79975.27,0.11,-0.00538,0.0,0.82389]
[1778605210878,62.24,79989.79,0.11,-0.00532,0.0,0.81489]
[1778605213899,62.24,79968.65,0.11,-0.00541,0.0,0.82802]
[1778605216922,62.24,79952.64,0.11,-0.00549,0.0,0.83807]
[1778605221957,62.24,79942.14,0.11,-0.00554,0.0,0.84473]
[1778605226992,62.24,79954.32,0.11,-0.00548,0.0,0.83701]
[1778605232026,62.24,79959.05,0.11,-0.00545,0.0,0.83272]
[1778605237061,62.24,79970.2,0.11,-0.0054,0.0,0.82574]
[1778605242096,62.24,79974.11,0.11,-0.00538,0.0,0.82331]
[1778605247131,62.24,79990.45,0.11,-0.0053,0.0,0.8132]
[1778605250152,62.24,80007.77,0.11,-0.00522,0.0,0.8026]
[1778605255189,62.24,80009.42,0.11,-0.00522,0.0,0.80159]
[1778605260224,62.24,80010.93,0.11,-0.00521,0.0,0.80067]
[1778605265259,62.24,80021.74,0.11,-0.00516,0.0,0.79413]
[1778605271038,62.24,80031.13,0.11,-0.00512,0.0,0.78849]
[1778605276336,62.24,80038.17,0.11,-0.00509,0.0,0.78428]
[1778605281371,62.24,80037.3,0.11,-0.00509,0.0,0.7848]
[1778605286407,62.24,80043.98,0.11,-0.00506,0.0,0.78082]
[1778605291443,62.24,80041.29,0.11,-0.00507,0.0,0.78116]
[1778605296479,62.24,80030.31,0.11,-0.00512,0.0,0.78772]
[1778605301513,62.24,80032.42,0.11,-0.00511,0.0,0.78645]
[1778605306548,62.24,80026.53,0.11,-0.00513,0.0,0.78998]
[1778605311587,62.24,80024.39,0.11,-0.00514,0.0,0.79127]
[1778605316618,62.24,80017.87,0.11,-0.00517,0.0,0.7952]
[1778605321653,62.24,80015.97,0.11,-0.00518,0.0,0.79635]
[1778605325681,62.24,80030.53,0.11,-0.00511,0.0,0.78758]
[1778605330716,62.24,80031.66,0.11,-0.00511,0.0,0.78691]
[1778605335753,62.24,80032.17,0.11,-0.00511,0.0,0.7866]
[1778605340787,62.24,80040.91,0.11,-0.00507,0.0,0.78139]
[1778605343808,62.24,80055.96,0.11,-0.005,0.0,0.77248]
[1778605348843,62.24,80057.7,0.11,-0.005,0.0,0.77146]
[1778605352871,62.24,80041.26,0.11,-0.00506,0.0,0.77993]
[1778605357909,62.24,80038.91,0.11,-0.00507,0.0,0.78132]
[1778605362944,62.24,80042.92,0.11,-0.00505,0.0,0.77894]
[1778605366972,62.24,80057.07,0.11,-0.00499,0.0,0.77058]
[1778605367683,62.24,80057.07,0.11,-0.00499,0.0,0.77058]
[1778605367979,62.24,80059.75,0.11,-0.00498,0.0,0.76901]
[1778605373017,62.24,80062.19,0.11,-0.00497,0.0,0.76758]
[1778605378051,62.24,80063.26,0.11,-0.00496,0.0,0.76695]
[1778605383090,62.24,80065.2,0.11,-0.00496,0.0,0.76582]
[1778605388121,62.24,80070.02,0.11,-0.00493,0.0,0.763]
[1778605393157,62.24,80072.22,0.11,-0.00492,0.0,0.76172]
[1778605398192,62.24,80072.44,0.11,-0.00492,0.0,0.76159]
[1778605403227,62.24,80065.92,0.11,-0.00495,0.0,0.7654]
[1778605408265,62.24,80044.73,0.11,-0.00504,0.0,0.77787]
[1778605413298,62.24,80035.82,0.11,-0.00508,0.0,0.78191]
[1778605418346,62.24,80055.47,0.11,-0.00499,0.0,0.77028]
[1778605420361,62.24,80076.5,0.11,-0.0049,0.0,0.75801]
[1778605425393,62.24,80083.04,0.11,-0.00487,0.0,0.75422]
[1778605430428,62.24,80083.36,0.11,-0.00487,0.0,0.75404]
[1778605435464,62.24,80087.86,0.11,-0.00485,0.0,0.75144]
[1778605440498,62.24,80086.3,0.11,-0.00486,0.0,0.75234]
[1778605445533,62.24,80096.66,0.11,-0.00481,0.0,0.7464]
[1778605450568,62.24,80098.74,0.11,-0.0048,0.0,0.74521]
[1778605455603,62.24,80105.48,0.11,-0.00478,0.0,0.74136]
[1778605460638,62.24,80091.29,0.11,-0.00484,0.0,0.74947]
[1778605465672,62.24,80081.69,0.11,-0.00488,0.0,0.755]
[1778605470708,62.24,80084.84,0.11,-0.00486,0.0,0.75318]
[1778605475742,62.24,80090.57,0.11,-0.00483,0.0,0.74867]
[1778605480778,62.24,80096.12,0.11,-0.00481,0.0,0.74549]
[1778605485813,62.24,80094.58,0.11,-0.00481,0.0,0.74637]
[1778605490848,62.24,80087.61,0.11,-0.00484,0.0,0.75037]
[1778605495883,62.24,80088.24,0.11,-0.00484,0.0,0.75001]
[1778605500917,62.24,80098.16,0.11,-0.0048,0.0,0.74433]
[1778605503464,62.24,80097.97,0.11,-0.0048,0.0,0.74443]
[1778605503484,62.24,80097.66,0.11,-0.0048,0.0,0.74461]
[1778605508980,62.24,80106.86,0.11,-0.00476,0.0,0.73937]
[1778605514016,62.24,80097.52,0.11,-0.0048,0.0,0.74469]
[1778605519051,62.24,80102.75,0.11,-0.00478,0.0,0.74171]
[1778605524086,62.24,80100.48,0.11,-0.00479,0.0,0.743]
[1778605529121,62.24,80095.15,0.11,-0.00481,0.0,0.74605]
[1778605534164,62.24,80097.94,0.11,-0.00479,0.0,0.74324]
[1778605539200,62.24,80099.58,0.11,-0.00479,0.0,0.74231]
[1778605544234,62.24,80104.62,0.11,-0.00476,0.0,0.73944]
[1778605549269,62.24,80102.69,0.11,-0.00477,0.0,0.74054]
[1778605554305,62.24,80102.15,0.11,-0.00478,0.0,0.74084]
[1778605559340,62.24,80106.08,0.11,-0.00476,0.0,0.73861]
[1778605564375,62.24,80106.03,0.11,-0.00476,0.0,0.73864]
[1778605569411,62.24,80113.88,0.11,-0.00473,0.0,0.7342]
[1778605574450,62.24,80110.66,0.11,-0.00474,0.0,0.73602]
[1778605579493,62.24,80107.79,0.11,-0.00475,0.0,0.73764]
[1778605584523,62.24,80101.39,0.11,-0.00478,0.0,0.74128]
[1778605589556,62.24,80103.6,0.11,-0.00477,0.0,0.74002]
[1778605594590,62.24,80105.07,0.11,-0.00476,0.0,0.73798]
[1778605599626,62.24,80104.74,0.11,-0.00476,0.0,0.73817]
[1778605604661,62.24,80105.66,0.11,-0.00475,0.0,0.73764]
[1778605610440,62.24,80105.45,0.11,-0.00475,0.0,0.73776]
[1778605615740,62.24,80109.4,0.11,-0.00474,0.0,0.73553]
[1778605620776,62.24,80101.8,0.11,-0.00477,0.0,0.73984]
[1778605625810,62.24,80094.69,0.11,-0.0048,0.0,0.74388]
[1778605630845,62.24,80102.02,0.11,-0.00477,0.0,0.73971]
[1778605635880,62.24,80104.27,0.11,-0.00476,0.0,0.73843]
[1778605640915,62.24,80108.3,0.11,-0.00474,0.0,0.73615]
[1778605645950,62.24,80106.27,0.11,-0.00475,0.0,0.7373]
[1778605647061,62.24,80106.27,0.11,-0.00475,0.0,0.7373]
[1778605647386,62.24,80106.27,0.11,-0.00475,0.0,0.7373]
[1778605656026,62.24,80106.55,0.11,-0.00474,0.0,0.73594]
[1778605661061,62.24,80106.3,0.11,-0.00474,0.0,0.73608]
[1778605666100,62.24,80109.36,0.11,-0.00473,0.0,0.73435]
[1778605671131,62.24,80110.41,0.11,-0.00473,0.0,0.73376]
[1778605676169,62.24,80109.93,0.11,-0.00473,0.0,0.73403]
[1778605681201,62.24,80103.44,0.11,-0.00475,0.0,0.7377]
[1778605686236,62.24,80101.42,0.11,-0.00476,0.0,0.73884]
[1778605691274,62.24,80092.73,0.11,-0.0048,0.0,0.74379]
[1778605696310,62.24,80083.61,0.11,-0.00484,0.0,0.74901]
[1778605701344,62.24,80077.73,0.11,-0.00486,0.0,0.7524]
[1778605706383,62.24,80079.53,0.11,-0.00486,0.0,0.75136]
[1778605711416,62.24,80060.13,0.11,-0.00493,0.0,0.76137]
[1778605716451,62.24,80060.1,0.11,-0.00493,0.0,0.76139]
[1778605721486,62.24,80060.54,0.11,-0.00493,0.0,0.76113]
[1778605727460,62.24,80059.77,0.11,-0.00493,0.0,0.76158]
[1778605727552,62.24,80059.12,0.11,-0.00493,0.0,0.76196]
[1778605732571,62.24,80057.58,0.11,-0.00494,0.0,0.76285]
[1778605737606,62.24,80060.9,0.11,-0.00493,0.0,0.76092]
[1778605742644,62.24,80064.28,0.11,-0.00491,0.0,0.75895]
[1778605747679,62.24,80063.9,0.11,-0.00491,0.0,0.75917]
[1778605752713,62.24,80056.3,0.11,-0.00495,0.0,0.7636]
[1778605757749,62.24,80053.45,0.11,-0.00496,0.0,0.76527]
[1778605762786,62.24,80051.26,0.11,-0.00497,0.0,0.76655]
[1778605767821,62.24,80051.95,0.11,-0.00497,0.0,0.76615]
[1778605772854,62.24,80046.98,0.11,-0.00498,0.0,0.76782]
[1778605777890,62.24,80044.48,0.11,-0.00499,0.0,0.76929]
[1778605782925,62.24,80045.61,0.11,-0.00499,0.0,0.76862]
[1778605787961,62.24,80053.19,0.11,-0.00495,0.0,0.76418]
[1778605792995,62.24,80046.15,0.11,-0.00498,0.0,0.76831]
[1778605798030,62.24,80045.77,0.11,-0.00498,0.0,0.76853]
[1778605799827,62.24,80045.77,0.11,-0.00498,0.0,0.76853]
[1778605799899,62.24,80045.49,0.11,-0.00499,0.0,0.76869]
[1778605805088,62.24,80039.61,0.11,-0.00501,0.0,0.77216]
[1778605810115,62.24,80033.92,0.11,-0.00504,0.0,0.77552]
[1778605815150,62.24,80045.78,0.11,-0.00498,0.0,0.76852]
[1778605820188,62.24,80058.66,0.11,-0.00493,0.0,0.76099]
[1778605825223,62.24,80070.0,0.11,-0.00488,0.0,0.75441]
[1778605830260,62.24,80071.3,0.11,-0.00487,0.0,0.75366]
[1778605835299,62.24,80076.83,0.11,-0.00484,0.0,0.74925]
[1778605839321,62.24,80094.84,0.11,-0.00477,0.0,0.73896]
[1778605844356,62.24,80108.24,0.11,-0.00471,0.0,0.73138]
[1778605849396,62.24,80110.64,0.11,-0.0047,0.0,0.73003]
[1778605859466,62.24,80106.52,0.11,-0.00472,0.0,0.73235]
[1778605864501,62.24,80106.26,0.11,-0.00472,0.0,0.7325]
[1778605869535,62.24,80105.06,0.11,-0.00473,0.0,0.73317]
[1778605875578,62.24,80109.67,0.11,-0.00471,0.0,0.73058]
[1778605880613,62.24,80109.86,0.11,-0.00471,0.0,0.73047]
[1778605885652,62.24,80108.71,0.11,-0.00471,0.0,0.73112]
[1778605890684,62.24,80107.87,0.11,-0.00471,0.0,0.73159]
[1778605895719,62.24,80106.61,0.11,-0.00471,0.0,0.7311]
[1778605900755,62.24,80107.46,0.11,-0.00471,0.0,0.73062]
[1778605905789,62.24,80112.52,0.11,-0.00469,0.0,0.72778]
[1778605910824,62.24,80114.36,0.11,-0.00468,0.0,0.72675]
[1778605915859,62.24,80118.38,0.11,-0.00466,0.0,0.7245]
[1778605920895,62.24,80108.61,0.11,-0.0047,0.0,0.72998]
[1778605925935,62.24,80108.09,0.11,-0.00471,0.0,0.73027]
[1778605930969,62.24,80113.1,0.11,-0.00468,0.0,0.72746]
[1778605936002,62.24,80114.62,0.11,-0.00468,0.0,0.7266]
[1778605941036,62.24,80117.37,0.11,-0.00467,0.0,0.72507]
[1778605946073,62.24,80115.72,0.11,-0.00467,0.0,0.72599]
[1778605951108,62.24,80117.14,0.11,-0.00466,0.0,0.724]
[1778605956143,62.24,80110.35,0.11,-0.00469,0.0,0.7278]
[1778605959177,62.24,80135.46,0.11,-0.00459,0.0,0.71384]
[1778605964219,62.24,80143.1,0.11,-0.00456,0.0,0.70964]
[1778605969254,62.24,80146.93,0.11,-0.00454,0.0,0.70754]
[1778605974288,62.24,80153.55,0.11,-0.00451,0.0,0.70392]
[1778605976222,62.24,80154.22,0.11,-0.00451,0.0,0.70356]
[1778605976320,62.24,80156.91,0.11,-0.0045,0.0,0.70209]
[1778605981338,62.24,80162.27,0.11,-0.00448,0.0,0.69918]
[1778605986373,62.24,80159.1,0.11,-0.00449,0.0,0.7009]
[1778605991408,62.24,80169.86,0.11,-0.00445,0.0,0.69508]
[1778605996443,62.24,80174.57,0.11,-0.00443,0.0,0.69255]
[1778606001481,62.24,80184.36,0.11,-0.00439,0.0,0.68731]
[1778606006516,62.24,80181.07,0.11,-0.00441,0.0,0.68906]
[1778606011551,62.24,80175.72,0.11,-0.00442,0.0,0.69078]
[1778606016586,62.24,80172.87,0.11,-0.00443,0.0,0.69231]
[1778606021621,62.24,80183.2,0.11,-0.00439,0.0,0.68678]
[1778606025723,62.24,80184.07,0.11,-0.00439,0.0,0.68631]
[1778606025775,62.24,80184.07,0.11,-0.00439,0.0,0.68631]
[1778606031694,62.24,80187.83,0.11,-0.00437,0.0,0.68431]
[1778606036728,62.24,80186.78,0.11,-0.00438,0.0,0.68487]
[1778606041763,62.24,80190.83,0.11,-0.00436,0.0,0.68272]
[1778606046798,62.24,80194.61,0.11,-0.00435,0.0,0.68071]
[1778606051833,62.24,80197.58,0.11,-0.00433,0.0,0.67914]
[1778606056868,62.24,80196.94,0.11,-0.00434,0.0,0.67948]
[1778606061903,62.24,80201.62,0.11,-0.00432,0.0,0.67701]
[1778606065599,62.24,80203.35,0.11,-0.00431,0.0,0.6761]
[1778606065931,62.24,80201.71,0.11,-0.00432,0.0,0.67696]
[1778606070967,62.24,80198.39,0.11,-0.00433,0.0,0.67872]
[1778606076003,62.24,80198.14,0.11,-0.00433,0.0,0.67771]
[1778606081041,62.24,80202.28,0.11,-0.00431,0.0,0.67553]
[1778606086076,62.24,80202.4,0.11,-0.00431,0.0,0.67547]
[1778606092118,62.24,80203.74,0.11,-0.0043,0.0,0.67476]
[1778606097155,62.24,80205.77,0.11,-0.0043,0.0,0.6737]
[1778606102188,62.24,80210.15,0.11,-0.00428,0.0,0.6714]
[1778606107225,62.24,80222.09,0.11,-0.00423,0.0,0.66518]
[1778606112263,62.24,80230.58,0.11,-0.0042,0.0,0.66079]
[1778606117300,62.24,80232.94,0.11,-0.00419,0.0,0.65957]
[1778606122336,62.24,80227.26,0.11,-0.00422,0.0,0.6625]
[1778606127370,62.24,80229.44,0.11,-0.00421,0.0,0.66138]
[1778606131153,62.24,80227.78,0.11,-0.00421,0.0,0.66223]
[1778606131398,62.24,80227.72,0.11,-0.00421,0.0,0.66115]
[1778606136433,62.24,80226.99,0.11,-0.00421,0.0,0.66153]
[1778606141468,62.24,80228.0,0.11,-0.00421,0.0,0.661]
[1778606146502,62.24,80247.57,0.11,-0.00413,0.0,0.65097]
[1778606151539,62.24,80250.5,0.11,-0.00412,0.0,0.64948]
[1778606156574,62.24,80257.46,0.11,-0.0041,0.0,0.64594]
[1778606161609,62.24,80265.87,0.11,-0.00407,0.0,0.6417]
[1778606166644,62.24,80268.11,0.11,-0.00406,0.0,0.64057]
[1778606171693,62.24,80262.38,0.11,-0.00408,0.0,0.64346]
[1778606176721,62.24,80268.11,0.11,-0.00406,0.0,0.64057]
[1778606181757,62.24,80276.63,0.11,-0.00403,0.0,0.63631]
[1778606186790,62.24,80290.99,0.11,-0.00398,0.0,0.62917]
[1778606190818,62.24,80320.51,0.11,-0.00387,0.0,0.61471]
[1778606191835,62.24,80336.24,0.11,-0.00381,0.0,0.60608]
[1778606196860,62.24,80339.46,0.11,-0.0038,0.0,0.60454]
[1778606201895,62.24,80344.86,0.11,-0.00378,0.0,0.60197]
[1778606206930,62.24,80358.9,0.11,-0.00374,0.0,0.59531]
[1778606211966,62.24,80353.83,0.11,-0.00375,0.0,0.59771]
[1778606217002,62.24,80340.37,0.11,-0.0038,0.0,0.60411]
[1778606222040,62.24,80326.1,0.11,-0.00385,0.0,0.61096]
[1778606227075,62.24,80334.24,0.11,-0.00382,0.0,0.60704]
[1778606232110,62.24,80337.68,0.11,-0.00381,0.0,0.60539]
[1778606237146,62.24,80328.93,0.11,-0.00384,0.0,0.60959]
[1778606242183,62.24,80310.96,0.11,-0.0039,0.0,0.6183]
[1778606247215,62.24,80311.04,0.11,-0.0039,0.0,0.61826]
[1778606252250,62.24,80311.12,0.11,-0.00389,0.0,0.61716]
[1778606257287,62.24,80309.84,0.11,-0.0039,0.0,0.61778]
[1778606262322,62.24,80312.36,0.11,-0.00389,0.0,0.61655]
[1778606265064,62.24,80294.37,0.11,-0.00395,0.0,0.62536]
[1778606270378,62.24,80298.97,0.11,-0.00394,0.0,0.6231]
[1778606275413,62.24,80285.71,0.11,-0.00398,0.0,0.62963]
[1778606280448,62.24,80284.14,0.11,-0.00399,0.0,0.63041]
[1778606285484,62.24,80296.35,0.11,-0.00394,0.0,0.62438]
[1778606290518,62.24,80299.23,0.11,-0.00393,0.0,0.62297]
[1778606295554,62.24,80285.44,0.11,-0.00398,0.0,0.62977]
[1778606300648,62.24,80270.9,0.11,-0.00403,0.0,0.637]
[1778606305708,62.24,80270.32,0.11,-0.00404,0.0,0.63729]
[1778606310744,62.24,80267.19,0.11,-0.00405,0.0,0.63886]
[1778606315779,62.24,80251.26,0.11,-0.0041,0.0,0.6458]
[1778606320816,62.24,80253.29,0.11,-0.00409,0.0,0.64477]
[1778606325850,62.24,80255.65,0.11,-0.00408,0.0,0.64358]
[1778606327862,62.24,80276.04,0.11,-0.00401,0.0,0.63335]
[1778606332898,62.24,80285.29,0.11,-0.00398,0.0,0.62876]
[1778606337934,62.24,80286.9,0.11,-0.00397,0.0,0.62797]
[1778606342970,62.24,80284.56,0.11,-0.00398,0.0,0.62913]
[1778606348005,62.24,80293.87,0.11,-0.00395,0.0,0.62453]
[1778606353039,62.24,80296.54,0.11,-0.00394,0.0,0.62322]
[1778606358074,62.24,80289.35,0.11,-0.00396,0.0,0.62676]
[1778606363109,62.24,80292.92,0.11,-0.00395,0.0,0.625]
[1778606368145,62.24,80281.92,0.11,-0.00399,0.0,0.63043]
[1778606373180,62.24,80264.67,0.11,-0.00404,0.0,0.63795]
[1778606378214,62.24,80274.13,0.11,-0.00401,0.0,0.63322]
[1778606383249,62.24,80263.36,0.11,-0.00405,0.0,0.63861]
[1778606386796,62.24,80261.15,0.11,-0.00406,0.0,0.63972]
[1778606387277,62.24,80261.68,0.11,-0.00405,0.0,0.63945]
[1778606392312,62.24,80261.62,0.11,-0.00405,0.0,0.63948]
[1778606396341,62.24,80277.25,0.11,-0.004,0.0,0.63167]
[1778606398357,62.24,80297.12,0.11,-0.00393,0.0,0.62187]
[1778606399364,62.24,80312.95,0.11,-0.00387,0.0,0.61415]
[1778606401378,62.24,80335.37,0.11,-0.0038,0.0,0.60337]
[1778606404409,62.24,80362.13,0.11,-0.00371,0.0,0.59071]
[1778606407430,62.24,80379.91,0.11,-0.00365,0.0,0.58243]
[1778606410452,62.24,80415.24,0.11,-0.00353,0.0,0.56627]
[1778606414488,62.24,80431.03,0.11,-0.00348,0.0,0.55918]
[1778606416509,62.24,80416.07,0.11,-0.00353,0.0,0.5659]
[1778606418519,62.24,80431.83,0.11,-0.00348,0.0,0.55882]
[1778606422554,62.24,80413.93,0.11,-0.00354,0.0,0.56687]
[1778606424564,62.24,80396.27,0.11,-0.00359,0.0,0.5749]
[1778606427590,62.24,80378.17,0.11,-0.00365,0.0,0.58324]
[1778606432620,62.24,80367.13,0.11,-0.00368,0.0,0.58735]
[1778606437655,62.24,80383.07,0.11,-0.00363,0.0,0.57996]
[1778606442697,62.24,80371.51,0.11,-0.00367,0.0,0.58531]
[1778606444710,62.24,80353.89,0.11,-0.00373,0.0,0.59355]
[1778606449745,62.24,80353.9,0.11,-0.00373,0.0,0.59355]
[1778606454781,62.24,80367.13,0.11,-0.00368,0.0,0.58735]
[1778606459817,62.24,80368.78,0.11,-0.00368,0.0,0.58658]
[1778606464851,62.24,80367.31,0.11,-0.00368,0.0,0.58726]
[1778606469885,62.24,80373.58,0.11,-0.00366,0.0,0.58435]
[1778606474923,62.24,80372.83,0.11,-0.00366,0.0,0.5847]
[1778606479956,62.24,80384.63,0.11,-0.00363,0.0,0.57924]
[1778606484994,62.24,80379.2,0.11,-0.00364,0.0,0.58174]
[1778606490032,62.24,80377.66,0.11,-0.00365,0.0,0.58246]
[1778606495068,62.24,80375.31,0.11,-0.00365,0.0,0.58253]
[1778606500102,62.24,80374.76,0.11,-0.00365,0.0,0.58278]
[1778606505137,62.24,80375.92,0.11,-0.00365,0.0,0.58225]
[1778606510172,62.24,80375.78,0.11,-0.00365,0.0,0.58231]
[1778606516214,62.24,80373.69,0.11,-0.00366,0.0,0.58328]
[1778606521249,62.24,80371.56,0.11,-0.00366,0.0,0.58427]
[1778606526284,62.24,80372.72,0.11,-0.00366,0.0,0.58373]
[1778606531507,62.24,80371.32,0.11,-0.00366,0.0,0.58438]
[1778606531599,62.24,80371.38,0.11,-0.00366,0.0,0.58435]
[1778606537362,62.24,80369.99,0.11,-0.00367,0.0,0.585]
[1778606542397,62.24,80369.55,0.11,-0.00367,0.0,0.5852]
[1778606547434,62.24,80368.94,0.11,-0.00367,0.0,0.58548]
[1778606551473,62.24,80387.46,0.11,-0.0036,0.0,0.57592]
[1778606556507,62.24,80368.56,0.11,-0.00367,0.0,0.58464]
[1778606561543,62.24,80378.51,0.11,-0.00363,0.0,0.58003]
[1778606566577,62.24,80374.3,0.11,-0.00365,0.0,0.58198]
[1778606571612,62.24,80373.52,0.11,-0.00365,0.0,0.58234]
[1778606573410,62.24,80372.97,0.11,-0.00365,0.0,0.5826]
[1778606573629,62.24,80372.55,0.11,-0.00365,0.0,0.58279]
[1778606578663,62.24,80372.23,0.11,-0.00365,0.0,0.58294]
[1778606583697,62.24,80378.85,0.11,-0.00363,0.0,0.57988]
[1778606588731,62.24,80377.49,0.11,-0.00364,0.0,0.5805]
[1778606593767,62.24,80380.15,0.11,-0.00363,0.0,0.57928]
[1778606598801,62.24,80389.59,0.11,-0.0036,0.0,0.57494]
[1778606603837,62.24,80390.6,0.11,-0.00359,0.0,0.57448]
[1778606608872,62.24,80394.63,0.11,-0.00358,0.0,0.57264]
[1778606613907,62.24,80399.04,0.11,-0.00356,0.0,0.56963]
[1778606618943,62.24,80397.66,0.11,-0.00357,0.0,0.57025]
[1778606623978,62.24,80400.41,0.11,-0.00356,0.0,0.569]
[1778606629013,62.24,80407.8,0.11,-0.00353,0.0,0.56566]
[1778606634046,62.24,80403.13,0.11,-0.00355,0.0,0.56777]
[1778606639082,62.24,80399.07,0.11,-0.00356,0.0,0.56961]
[1778606644117,62.24,80404.54,0.11,-0.00354,0.0,0.56713]
[1778606649160,62.24,80423.99,0.11,-0.00348,0.0,0.55839]
[1778606654193,62.24,80426.44,0.11,-0.00347,0.0,0.55729]
[1778606659228,62.24,80425.06,0.11,-0.00348,0.0,0.55791]
[1778606664265,62.24,80422.83,0.11,-0.00348,0.0,0.5589]
[1778606669300,62.24,80420.75,0.11,-0.00349,0.0,0.55984]
[1778606674432,62.24,80405.24,0.11,-0.00353,0.0,0.56582]
[1778606679468,62.24,80410.35,0.11,-0.00352,0.0,0.56351]
[1778606684503,62.24,80407.43,0.11,-0.00353,0.0,0.56483]
[1778606689538,62.24,80406.69,0.11,-0.00353,0.0,0.56516]
[1778606694573,62.24,80405.56,0.11,-0.00353,0.0,0.56567]
[1778606698039,62.24,80405.9,0.11,-0.00353,0.0,0.56552]
[1778606698601,62.24,80406.27,0.11,-0.00353,0.0,0.56535]
[1778606703636,62.24,80406.41,0.11,-0.00353,0.0,0.56529]
[1778606708671,62.24,80403.33,0.11,-0.00354,0.0,0.56668]
[1778606713706,62.24,80400.8,0.11,-0.00355,0.0,0.56783]
[1778606718742,62.24,80396.03,0.11,-0.00356,0.0,0.56999]
[1778606723777,62.24,80410.77,0.11,-0.00352,0.0,0.56332]
[1778606728811,62.24,80408.02,0.11,-0.00353,0.0,0.56456]
[1778606733848,62.24,80406.93,0.11,-0.00352,0.0,0.56406]
[1778606738886,62.24,80404.78,0.11,-0.00353,0.0,0.56503]
[1778606743921,62.24,80399.72,0.11,-0.00355,0.0,0.56732]
[1778606748965,62.24,80394.81,0.11,-0.00356,0.0,0.56955]
[1778606753991,62.24,80387.98,0.11,-0.00358,0.0,0.57266]
[1778606759025,62.24,80385.85,0.11,-0.00359,0.0,0.57363]
[1778606764068,62.24,80383.35,0.11,-0.0036,0.0,0.57478]
[1778606769101,62.24,80372.87,0.11,-0.00363,0.0,0.5796]
[1778606774136,62.24,80375.4,0.11,-0.00362,0.0,0.57843]
[1778606778726,62.24,80393.98,0.11,-0.00356,0.0,0.56992]
[1778606784207,62.24,80382.14,0.11,-0.0036,0.0,0.57533]
[1778606789242,62.24,80382.87,0.11,-0.0036,0.0,0.575]
[1778606794276,62.24,80386.98,0.11,-0.00358,0.0,0.57211]
[1778606799313,62.24,80388.38,0.11,-0.00358,0.0,0.57147]
[1778606804348,62.24,80392.22,0.11,-0.00356,0.0,0.56972]
[1778606809383,62.24,80392.2,0.11,-0.00356,0.0,0.56973]
[1778606814418,62.24,80389.32,0.11,-0.00357,0.0,0.57104]
[1778606819453,62.24,80398.66,0.11,-0.00354,0.0,0.5668]
[1778606824491,62.24,80404.42,0.11,-0.00353,0.0,0.5642]
[1778606829526,62.24,80414.4,0.11,-0.00349,0.0,0.55972]
[1778606834559,62.24,80405.6,0.11,-0.00352,0.0,0.56367]
[1778606839594,62.24,80405.2,0.11,-0.00352,0.0,0.56385]
[1778606844629,62.24,80408.98,0.11,-0.00351,0.0,0.56215]
[1778606849664,62.24,80407.55,0.11,-0.00352,0.0,0.56279]
[1778606854699,62.24,80405.82,0.11,-0.00351,0.0,0.56258]
[1778606859741,62.24,80402.27,0.11,-0.00353,0.0,0.56418]
[1778606864771,62.24,80394.84,0.11,-0.00355,0.0,0.56753]
[1778606869806,62.24,80402.78,0.11,-0.00352,0.0,0.56395]
[1778606874841,62.24,80401.16,0.11,-0.00353,0.0,0.56468]
[1778606879957,62.24,80407.54,0.11,-0.00351,0.0,0.5618]
[1778606879979,62.24,80406.24,0.11,-0.00351,0.0,0.56239]
[1778606885919,62.24,80411.21,0.11,-0.0035,0.0,0.56016]
[1778606886724,62.24,80411.21,0.11,-0.0035,0.0,0.56016]
[1778606886925,62.24,80412.43,0.11,-0.00349,0.0,0.55961]
[1778606887736,62.24,80412.43,0.11,-0.00349,0.0,0.55961]
[1778606887932,62.24,80411.43,0.11,-0.0035,0.0,0.56006]
[1778606892714,62.24,80413.22,0.11,-0.00349,0.0,0.55926]
[1778606892803,62.24,80412.7,0.11,-0.00349,0.0,0.55949]
[1778606898004,62.24,80412.8,0.11,-0.00349,0.0,0.55944]
[1778606899625,62.24,80413.45,0.11,-0.00349,0.0,0.55915]
[1778606900019,62.24,80412.72,0.11,-0.00349,0.0,0.55948]
[1778606905056,62.24,80418.42,0.11,-0.00347,0.0,0.55693]
[1778606910087,62.24,80417.47,0.11,-0.00348,0.0,0.55736]
[1778606915123,62.24,80418.89,0.11,-0.00347,0.0,0.55574]
[1778606920158,62.24,80420.24,0.11,-0.00346,0.0,0.55514]
[1778606925194,62.24,80426.66,0.11,-0.00344,0.0,0.55229]
[1778606930229,62.24,80419.71,0.11,-0.00346,0.0,0.55537]
[1778606935263,62.24,80414.33,0.11,-0.00348,0.0,0.55777]
[1778606940297,62.24,80416.76,0.11,-0.00347,0.0,0.55669]
[1778606945338,62.24,80430.49,0.11,-0.00343,0.0,0.5506]
[1778606950374,62.24,80430.57,0.11,-0.00343,0.0,0.55056]
[1778606955410,62.24,80429.59,0.11,-0.00343,0.0,0.55099]
[1778606960445,62.24,80430.19,0.11,-0.00343,0.0,0.55073]
[1778606965480,62.24,80426.92,0.11,-0.00344,0.0,0.55217]
[1778606970515,62.24,80423.95,0.11,-0.00345,0.0,0.55349]
[1778606975551,62.24,80424.45,0.11,-0.00344,0.0,0.55229]
[1778606976255,62.24,80424.45,0.11,-0.00344,0.0,0.55229]
[1778606976568,62.24,80424.45,0.11,-0.00344,0.0,0.55229]
[1778606980342,62.24,80420.79,0.11,-0.00346,0.0,0.55391]
[1778606981594,62.24,80420.5,0.11,-0.00346,0.0,0.55404]
[1778606986628,62.24,80420.06,0.11,-0.00346,0.0,0.55424]
[1778606991663,62.24,80421.43,0.11,-0.00345,0.0,0.55363]
[1778606996712,62.24,80420.17,0.11,-0.00346,0.0,0.55419]
[1778607001736,62.24,80407.96,0.11,-0.0035,0.0,0.55963]
[1778607006770,62.24,80407.53,0.11,-0.0035,0.0,0.55983]
[1778607011805,62.24,80413.25,0.11,-0.00348,0.0,0.55727]
[1778607016839,62.24,80422.69,0.11,-0.00345,0.0,0.55307]
[1778607021875,62.24,80433.87,0.11,-0.00341,0.0,0.54813]
[1778607026910,62.24,80433.41,0.11,-0.00342,0.0,0.54833]
[1778607031944,62.24,80433.38,0.11,-0.00341,0.0,0.54737]
[1778607036980,62.24,80434.26,0.11,-0.00341,0.0,0.54699]
[1778607042016,62.24,80430.18,0.11,-0.00342,0.0,0.54878]
[1778607047051,62.24,80430.76,0.11,-0.00342,0.0,0.54853]
[1778607052085,62.24,80433.02,0.11,-0.00341,0.0,0.54753]
[1778607057121,62.24,80434.22,0.11,-0.00341,0.0,0.54701]
[1778607062157,62.24,80445.04,0.11,-0.00337,0.0,0.54227]
[1778607067192,62.24,80437.59,0.11,-0.0034,0.0,0.54553]
[1778607073236,62.24,80435.1,0.11,-0.0034,0.0,0.54662]
[1778607078269,62.24,80419.56,0.11,-0.00345,0.0,0.55348]
[1778607083304,62.24,80419.79,0.11,-0.00345,0.0,0.55338]
[1778607088338,62.24,80420.12,0.11,-0.00345,0.0,0.55323]
[1778607093391,62.24,80420.46,0.11,-0.00344,0.0,0.5521]
[1778607096395,62.24,80400.48,0.11,-0.00351,0.0,0.56101]
[1778607101438,62.24,80404.84,0.11,-0.00349,0.0,0.55905]
[1778607106473,62.24,80403.25,0.11,-0.0035,0.0,0.55977]
[1778607111508,62.24,80403.7,0.11,-0.0035,0.0,0.55956]
[1778607116543,62.24,80405.51,0.11,-0.00349,0.0,0.55875]
[1778607121578,62.24,80412.35,0.11,-0.00347,0.0,0.5557]
[1778607126613,62.24,80429.71,0.11,-0.00342,0.0,0.54801]
[1778607129634,62.24,80449.41,0.11,-0.00336,0.0,0.53941]
[1778607134670,62.24,80463.19,0.11,-0.00331,0.0,0.53345]
[1778607139707,62.24,80465.08,0.11,-0.00331,0.0,0.53264]
[1778607144741,62.24,80472.52,0.11,-0.00329,0.0,0.52946]
[1778607149778,62.24,80470.36,0.11,-0.00329,0.0,0.53038]
[1778607154813,62.24,80465.91,0.11,-0.0033,0.0,0.53133]
[1778607159846,62.24,80464.45,0.11,-0.0033,0.0,0.53196]
[1778607164882,62.24,80470.69,0.11,-0.00328,0.0,0.52929]
[1778607169922,62.24,80475.0,0.11,-0.00327,0.0,0.52745]
[1778607174951,62.24,80460.7,0.11,-0.00331,0.0,0.53357]
[1778607179987,62.24,80454.17,0.11,-0.00333,0.0,0.53638]
[1778607185022,62.24,80454.97,0.11,-0.00333,0.0,0.53604]
[1778607190057,62.24,80449.03,0.11,-0.00335,0.0,0.53861]
[1778607195092,62.24,80449.9,0.11,-0.00335,0.0,0.53823]
[1778607200127,62.24,80446.32,0.11,-0.00336,0.0,0.53978]
[1778607205162,62.24,80436.36,0.11,-0.00339,0.0,0.54413]
[1778607210197,62.24,80444.47,0.11,-0.00336,0.0,0.54059]
[1778607215232,62.24,80434.94,0.11,-0.00339,0.0,0.54378]
[1778607220270,62.24,80431.06,0.11,-0.0034,0.0,0.54548]
[1778607225301,62.24,80426.31,0.11,-0.00341,0.0,0.54756]
[1778607230337,62.24,80425.11,0.11,-0.00342,0.0,0.54809]
[1778607235372,62.24,80426.93,0.11,-0.00341,0.0,0.54729]
[1778607240407,62.24,80423.36,0.11,-0.00342,0.0,0.54886]
[1778607245442,62.24,80433.38,0.11,-0.00339,0.0,0.54446]
[1778607250477,62.24,80433.41,0.11,-0.00339,0.0,0.54445]
[1778607255512,62.24,80436.86,0.11,-0.00338,0.0,0.54294]
[1778607260548,62.24,80448.47,0.11,-0.00335,0.0,0.53789]
[1778607265582,62.24,80451.47,0.11,-0.00334,0.0,0.53659]
[1778607270617,62.24,80456.02,0.11,-0.00332,0.0,0.53463]
[1778607275654,62.24,80461.66,0.11,-0.0033,0.0,0.53125]
[1778607280688,62.24,80469.13,0.11,-0.00328,0.0,0.52806]
[1778607285722,62.24,80476.22,0.11,-0.00326,0.0,0.52504]
[1778607290758,62.24,80476.5,0.11,-0.00326,0.0,0.52492]
[1778607295794,62.24,80478.98,0.11,-0.00325,0.0,0.52387]
[1778607300828,62.24,80478.06,0.11,-0.00325,0.0,0.52426]
[1778607305863,62.24,80478.69,0.11,-0.00325,0.0,0.524]
[1778607310898,62.24,80479.77,0.11,-0.00325,0.0,0.52354]
[1778607315933,62.24,80480.57,0.11,-0.00324,0.0,0.5232]
[1778607320968,62.24,80480.2,0.11,-0.00325,0.0,0.52336]
[1778607326003,62.24,80470.71,0.11,-0.00327,0.0,0.52738]
[1778607330034,62.24,80491.93,0.11,-0.00321,0.0,0.51842]
[1778607335067,62.24,80490.03,0.11,-0.00321,0.0,0.51828]
[1778607340101,62.24,80487.29,0.11,-0.00322,0.0,0.51943]
[1778607344131,62.24,80468.65,0.11,-0.00327,0.0,0.52731]
[1778607349170,62.24,80446.12,0.11,-0.00334,0.0,0.53698]
[1778607354205,62.24,80429.18,0.11,-0.00339,0.0,0.54436]
[1778607355846,62.24,80426.84,0.11,-0.0034,0.0,0.54538]
[1778607356220,62.24,80425.42,0.11,-0.00341,0.0,0.54601]
[1778607361257,62.24,80424.88,0.11,-0.00341,0.0,0.54624]
[1778607361802,62.24,80424.88,0.11,-0.00341,0.0,0.54624]
[1778607362262,62.24,80432.98,0.11,-0.00338,0.0,0.5427]
[1778607367297,62.24,80436.09,0.11,-0.00337,0.0,0.54134]
[1778607367776,62.24,80436.09,0.11,-0.00337,0.0,0.54134]
[1778607368305,62.24,80435.22,0.11,-0.00337,0.0,0.54172]
[1778607373339,62.24,80431.99,0.11,-0.00338,0.0,0.54313]
[1778607378374,62.24,80432.22,0.11,-0.00338,0.0,0.54303]
[1778607382402,62.24,80434.07,0.11,-0.00338,0.0,0.54222]
[1778607383409,62.24,80434.17,0.11,-0.00338,0.0,0.54218]
[1778607388444,62.24,80431.33,0.11,-0.00339,0.0,0.54342]
[1778607393480,62.24,80430.11,0.11,-0.00338,0.0,0.54298]
[1778607398515,62.24,80427.91,0.11,-0.00339,0.0,0.54394]
[1778607403549,62.24,80426.33,0.11,-0.0034,0.0,0.54463]
[1778607408592,62.24,80426.08,0.11,-0.0034,0.0,0.54474]
[1778607412614,62.24,80442.49,0.11,-0.00335,0.0,0.53759]
[1778607417653,62.24,80451.5,0.11,-0.00332,0.0,0.5337]
[1778607422684,62.24,80457.48,0.11,-0.0033,0.0,0.53114]
[1778607427718,62.24,80464.8,0.11,-0.00328,0.0,0.52801]
[1778607432753,62.24,80457.81,0.11,-0.0033,0.0,0.53099]
[1778607437787,62.24,80461.49,0.11,-0.00329,0.0,0.52942]
[1778607443411,62.24,80466.83,0.11,-0.00327,0.0,0.52714]
[1778607448865,62.24,80469.18,0.11,-0.00327,0.0,0.52614]
[1778607453900,62.24,80471.36,0.11,-0.00325,0.0,0.52427]
[1778607458935,62.24,80466.49,0.11,-0.00327,0.0,0.52634]
[1778607463970,62.24,80466.84,0.11,-0.00327,0.0,0.52619]
[1778607469005,62.24,80472.36,0.11,-0.00325,0.0,0.52385]
[1778607474046,62.24,80465.42,0.11,-0.00327,0.0,0.52679]
[1778607480062,62.24,80467.11,0.11,-0.00327,0.0,0.52608]
[1778607480780,62.24,80467.11,0.11,-0.00327,0.0,0.52608]
[1778607486127,62.24,80470.63,0.11,-0.00326,0.0,0.52458]
[1778607491162,62.24,80466.65,0.11,-0.00327,0.0,0.52627]
[1778607496197,62.24,80464.23,0.11,-0.00328,0.0,0.5273]
[1778607501231,62.24,80465.78,0.11,-0.00327,0.0,0.52664]
[1778607506267,62.24,80468.39,0.11,-0.00326,0.0,0.52553]
[1778607511302,62.24,80465.93,0.11,-0.00326,0.0,0.52563]
[1778607516337,62.24,80464.15,0.11,-0.00327,0.0,0.52639]
[1778607521371,62.24,80464.0,0.11,-0.00327,0.0,0.52645]
[1778607526407,62.24,80448.54,0.11,-0.00332,0.0,0.53306]
[1778607530435,62.24,80431.88,0.11,-0.00337,0.0,0.54027]
[1778607535472,62.24,80433.41,0.11,-0.00336,0.0,0.53961]
[1778607540510,62.24,80440.11,0.11,-0.00334,0.0,0.5367]
[1778607545542,62.24,80445.07,0.11,-0.00333,0.0,0.53456]
[1778607550577,62.24,80443.61,0.11,-0.00333,0.0,0.53519]
[1778607555612,62.24,80452.18,0.11,-0.00331,0.0,0.5315]
[1778607560647,62.24,80468.13,0.11,-0.00326,0.0,0.5247]
[1778607565682,62.24,80478.49,0.11,-0.00323,0.0,0.52032]
[1778607571725,62.24,80479.88,0.11,-0.00322,0.0,0.51879]
[1778607576759,62.24,80480.44,0.11,-0.00322,0.0,0.51856]
[1778607581794,62.24,80482.51,0.11,-0.00321,0.0,0.51769]
[1778607586829,62.24,80485.22,0.11,-0.0032,0.0,0.51655]
[1778607591866,62.24,80470.2,0.11,-0.00325,0.0,0.52288]
[1778607596899,62.24,80464.37,0.11,-0.00326,0.0,0.52535]
[1778607601934,62.24,80469.02,0.11,-0.00325,0.0,0.52337]
[1778607607995,62.24,80470.52,0.11,-0.00325,0.0,0.52274]
[1778607613031,62.24,80476.48,0.11,-0.00323,0.0,0.52022]
[1778607618064,62.24,80477.24,0.11,-0.00323,0.0,0.5199]
[1778607624688,62.24,80467.62,0.11,-0.00325,0.0,0.52397]
[1778607630149,62.24,80457.83,0.11,-0.00328,0.0,0.52813]
[1778607635185,62.24,80457.6,0.11,-0.00328,0.0,0.52728]
[1778607640219,62.24,80457.41,0.11,-0.00328,0.0,0.52736]
[1778607645254,62.24,80457.56,0.11,-0.00328,0.0,0.5273]
[1778607650290,62.24,80454.66,0.11,-0.00329,0.0,0.52853]
[1778607656331,62.24,80451.92,0.11,-0.0033,0.0,0.52971]
[1778607661365,62.24,80451.55,0.11,-0.0033,0.0,0.52986]
[1778607666401,62.24,80452.06,0.11,-0.00329,0.0,0.52965]
[1778607672443,62.24,80452.53,0.11,-0.00329,0.0,0.52944]
[1778607677478,62.24,80455.35,0.11,-0.00328,0.0,0.52824]
[1778607683520,62.24,80455.7,0.11,-0.00328,0.0,0.52809]
[1778607688556,62.24,80457.75,0.11,-0.00328,0.0,0.52722]
[1778607693591,62.24,80452.24,0.11,-0.00329,0.0,0.52862]
[1778607698626,62.24,80454.87,0.11,-0.00328,0.0,0.52749]
[1778607703660,62.24,80455.07,0.11,-0.00328,0.0,0.52741]
[1778607708696,62.24,80454.5,0.11,-0.00328,0.0,0.52765]
[1778607713732,62.24,80453.79,0.11,-0.00328,0.0,0.52795]
[1778607718767,62.24,80457.16,0.11,-0.00327,0.0,0.52652]
[1778607723801,62.24,80454.87,0.11,-0.00328,0.0,0.52749]
[1778607728840,62.24,80468.32,0.11,-0.00324,0.0,0.52178]
[1778607733872,62.24,80471.29,0.11,-0.00323,0.0,0.52053]
[1778607738907,62.24,80472.7,0.11,-0.00323,0.0,0.51994]
[1778607743942,62.24,80475.31,0.11,-0.00322,0.0,0.51884]
[1778607748977,62.24,80461.96,0.11,-0.00326,0.0,0.52448]
[1778607754012,62.24,80457.78,0.11,-0.00327,0.0,0.52531]
[1778607759047,62.24,80457.18,0.11,-0.00327,0.0,0.52556]
[1778607764082,62.24,80449.89,0.11,-0.00329,0.0,0.52867]
[1778607769117,62.24,80437.65,0.11,-0.00333,0.0,0.53392]
[1778607774152,62.24,80432.68,0.11,-0.00334,0.0,0.53607]
[1778607779187,62.24,80429.91,0.11,-0.00335,0.0,0.53727]
[1778607784225,62.24,80437.32,0.11,-0.00333,0.0,0.53407]
[1778607789259,62.24,80446.93,0.11,-0.0033,0.0,0.52994]
[1778607794294,62.24,80445.84,0.11,-0.0033,0.0,0.5304]
[1778607799329,62.24,80446.13,0.11,-0.0033,0.0,0.53028]
[1778607804364,62.24,80446.63,0.11,-0.0033,0.0,0.53006]
[1778607809402,62.24,80445.31,0.11,-0.0033,0.0,0.53063]
[1778607814434,62.24,80444.45,0.11,-0.0033,0.0,0.53004]
[1778607819469,62.24,80443.34,0.11,-0.0033,0.0,0.53052]
[1778607824504,62.24,80442.77,0.11,-0.00331,0.0,0.53076]
[1778607831553,62.24,80442.12,0.11,-0.00331,0.0,0.53104]
[1778607836588,62.24,80441.27,0.11,-0.00331,0.0,0.53141]
[1778607841623,62.24,80449.07,0.11,-0.00329,0.0,0.52807]
[1778607846659,62.24,80462.07,0.11,-0.00325,0.0,0.52254]
[1778607851695,62.24,80472.78,0.11,-0.00322,0.0,0.51803]
[1778607856747,62.24,80487.0,0.11,-0.00317,0.0,0.51208]
[1778607861781,62.24,80501.42,0.11,-0.00313,0.0,0.50612]
[1778607866815,62.24,80502.15,0.11,-0.00313,0.0,0.50582]
[1778607872857,62.24,80501.42,0.11,-0.00313,0.0,0.5052]
[1778607878060,62.24,80497.76,0.11,-0.00314,0.0,0.50671]
[1778607878132,62.24,80498.83,0.11,-0.00313,0.0,0.50626]
[1778607883933,62.24,80499.17,0.11,-0.00313,0.0,0.50612]
[1778607884723,62.24,80499.17,0.11,-0.00313,0.0,0.50612]
[1778607884941,62.24,80499.76,0.11,-0.00313,0.0,0.50588]
[1778607895013,62.24,80500.35,0.11,-0.00313,0.0,0.50564]
[1778607900047,62.24,80500.79,0.11,-0.00313,0.0,0.50546]
[1778607905082,62.24,80510.09,0.11,-0.0031,0.0,0.50165]
[1778607910118,62.24,80509.76,0.11,-0.0031,0.0,0.50178]
[1778607915151,62.24,80509.7,0.11,-0.0031,0.0,0.50181]
[1778607920186,62.24,80509.09,0.11,-0.00311,0.0,0.50206]
[1778607925222,62.24,80508.63,0.11,-0.00311,0.0,0.50224]
[1778607930257,62.24,80510.68,0.11,-0.0031,0.0,0.50141]
[1778607936299,62.24,80512.32,0.11,-0.00309,0.0,0.49982]
[1778607941334,62.24,80512.94,0.11,-0.00309,0.0,0.49957]
[1778607946369,62.24,80515.48,0.11,-0.00308,0.0,0.49854]
[1778607951404,62.24,80515.37,0.11,-0.00308,0.0,0.49858]
[1778607954429,62.24,80494.74,0.11,-0.00314,0.0,0.50703]
[1778607959463,62.24,80490.98,0.11,-0.00315,0.0,0.50858]
[1778607964501,62.24,80483.68,0.11,-0.00317,0.0,0.5116]
[1778607967097,62.24,80467.45,0.11,-0.00322,0.0,0.51839]
[1778607972554,62.24,80459.36,0.11,-0.00324,0.0,0.5218]
[1778607977591,62.24,80469.63,0.11,-0.00321,0.0,0.51747]
[1778607982625,62.24,80471.53,0.11,-0.00321,0.0,0.51668]
[1778607987661,62.24,80473.18,0.11,-0.0032,0.0,0.51598]
[1778607992695,62.24,80469.35,0.11,-0.00321,0.0,0.51665]
[1778607997730,62.24,80480.49,0.11,-0.00318,0.0,0.512]
[1778608002765,62.24,80483.74,0.11,-0.00317,0.0,0.51065]
[1778608007800,62.24,80483.88,0.11,-0.00317,0.0,0.51059]
[1778608013842,62.24,80482.48,0.11,-0.00317,0.0,0.51117]
[1778608018877,62.24,80482.43,0.11,-0.00317,0.0,0.51119]
[1778608023912,62.24,80482.68,0.11,-0.00317,0.0,0.51109]
[1778608028949,62.24,80488.78,0.11,-0.00315,0.0,0.50856]
[1778608033984,62.24,80487.25,0.11,-0.00316,0.0,0.5092]
[1778608039018,62.24,80486.19,0.11,-0.00316,0.0,0.50963]
[1778608044053,62.24,80498.74,0.11,-0.00312,0.0,0.50446]
[1778608049088,62.24,80498.28,0.11,-0.00312,0.0,0.50465]
[1778608054123,62.24,80504.35,0.11,-0.0031,0.0,0.50124]
[1778608059160,62.24,80504.68,0.11,-0.0031,0.0,0.50111]
[1778608064194,62.24,80504.32,0.11,-0.0031,0.0,0.50126]
[1778608069230,62.24,80504.65,0.11,-0.0031,0.0,0.50112]
[1778608074265,62.24,80503.94,0.11,-0.0031,0.0,0.50141]
[1778608081316,62.24,80504.9,0.11,-0.0031,0.0,0.50102]
[1778608086349,62.24,80487.74,0.11,-0.00315,0.0,0.50807]
[1778608091061,62.24,80485.56,0.11,-0.00316,0.0,0.50897]
[1778608091287,62.24,80485.56,0.11,-0.00316,0.0,0.50897]
[1778608096419,62.24,80488.62,0.11,-0.00315,0.0,0.5077]
[1778608101454,62.24,80490.33,0.11,-0.00314,0.0,0.507]
[1778608106492,62.24,80491.71,0.11,-0.00314,0.0,0.50643]
[1778608111528,62.24,80493.02,0.11,-0.00313,0.0,0.50497]
[1778608116562,62.24,80494.81,0.11,-0.00312,0.0,0.50423]
[1778608121597,62.24,80495.75,0.11,-0.00312,0.0,0.50385]
[1778608126633,62.24,80486.52,0.11,-0.00315,0.0,0.50765]
[1778608131670,62.24,80479.93,0.11,-0.00317,0.0,0.51037]
[1778608136705,62.24,80479.06,0.11,-0.00317,0.0,0.51074]
[1778608141742,62.24,80481.59,0.11,-0.00316,0.0,0.50969]
[1778608146777,62.24,80487.76,0.11,-0.00314,0.0,0.50713]
[1778608151812,62.24,80490.89,0.11,-0.00313,0.0,0.50584]
[1778608156847,62.24,80492.29,0.11,-0.00313,0.0,0.50527]
[1778608161882,62.24,80488.36,0.11,-0.00314,0.0,0.50689]
[1778608166917,62.24,80489.49,0.11,-0.00314,0.0,0.50642]
[1778608171954,62.24,80489.35,0.11,-0.00313,0.0,0.50556]
[1778608176988,62.24,80489.53,0.11,-0.00313,0.0,0.50548]
[1778608184039,62.24,80483.48,0.11,-0.00315,0.0,0.50798]
[1778608189073,62.24,80485.14,0.11,-0.00315,0.0,0.50729]
[1778608194108,62.24,80484.92,0.11,-0.00315,0.0,0.50738]
[1778608199143,62.24,80484.12,0.11,-0.00315,0.0,0.50771]
[1778608204177,62.24,80482.44,0.11,-0.00315,0.0,0.50841]
[1778608210222,62.24,80481.63,0.11,-0.00316,0.0,0.50874]
[1778608215259,62.24,80481.59,0.11,-0.00316,0.0,0.50876]
[1778608218277,62.24,80497.9,0.11,-0.00311,0.0,0.50205]
[1778608224319,62.24,80496.17,0.11,-0.00311,0.0,0.50275]
[1778608229358,62.24,80482.54,0.11,-0.00315,0.0,0.50836]
[1778608234389,62.24,80473.97,0.11,-0.00317,0.0,0.51099]
[1778608238419,62.24,80490.26,0.11,-0.00313,0.0,0.50426]
[1778608243455,62.24,80491.79,0.11,-0.00312,0.0,0.50363]
[1778608249499,62.24,80493.67,0.11,-0.00312,0.0,0.50286]
[1778608254533,62.24,80492.79,0.11,-0.00312,0.0,0.50322]
[1778608259571,62.24,80491.55,0.11,-0.00312,0.0,0.50373]
[1778608264605,62.24,80491.42,0.11,-0.00312,0.0,0.50378]
[1778608269639,62.24,80501.12,0.11,-0.00309,0.0,0.49982]
[1778608274674,62.24,80504.7,0.11,-0.00308,0.0,0.49836]
[1778608279711,62.24,80515.97,0.11,-0.00305,0.0,0.49379]
[1778608285752,62.24,80514.94,0.11,-0.00306,0.0,0.49421]
[1778608290786,62.24,80509.1,0.11,-0.00307,0.0,0.49657]
[1778608295827,62.24,80509.48,0.11,-0.00307,0.0,0.49551]
[1778608300861,62.24,80512.65,0.11,-0.00306,0.0,0.49423]
[1778608305896,62.24,80510.24,0.11,-0.00306,0.0,0.4952]
[1778608312530,62.24,80508.78,0.11,-0.00307,0.0,0.49579]
[1778608317982,62.24,80507.74,0.11,-0.00307,0.0,0.49621]
[1778608323017,62.24,80507.61,0.11,-0.00307,0.0,0.49626]
[1778608328055,62.24,80509.97,0.11,-0.00306,0.0,0.49531]
[1778608333091,62.24,80519.51,0.11,-0.00304,0.0,0.49146]
[1778608337504,62.24,80517.15,0.11,-0.00304,0.0,0.49241]
[1778608337576,62.24,80517.3,0.11,-0.00304,0.0,0.49235]
[1778608342744,62.24,80517.62,0.11,-0.00304,0.0,0.49222]
[1778608348196,62.24,80521.96,0.11,-0.00303,0.0,0.49048]
[1778608353233,62.24,80518.6,0.11,-0.00303,0.0,0.49093]
[1778608358265,62.24,80514.19,0.11,-0.00305,0.0,0.4927]
[1778608363300,62.24,80506.96,0.11,-0.00307,0.0,0.49562]
[1778608368335,62.24,80515.41,0.11,-0.00304,0.0,0.49221]
[1778608373369,62.24,80515.56,0.11,-0.00304,0.0,0.49215]
[1778608378406,62.24,80514.66,0.11,-0.00305,0.0,0.49251]
[1778608383297,62.24,80514.38,0.11,-0.00305,0.0,0.49262]
[1778608383440,62.24,80513.34,0.11,-0.00305,0.0,0.49304]
[1778608388476,62.24,80516.5,0.11,-0.00304,0.0,0.49177]
[1778608393510,62.24,80524.97,0.11,-0.00302,0.0,0.48838]
[1778608398547,62.24,80516.54,0.11,-0.00304,0.0,0.49175]
[1778608403582,62.24,80519.69,0.11,-0.00303,0.0,0.49049]
[1778608408616,62.24,80523.57,0.11,-0.00302,0.0,0.48893]
[1778608413652,62.24,80523.46,0.11,-0.00302,0.0,0.48808]
[1778608418688,62.24,80524.6,0.11,-0.00301,0.0,0.48762]
[1778608423723,62.24,80528.21,0.11,-0.003,0.0,0.48618]
[1778608428763,62.24,80528.42,0.11,-0.003,0.0,0.4861]
[1778608433797,62.24,80529.86,0.11,-0.003,0.0,0.48553]
[1778608438837,62.24,80529.81,0.11,-0.003,0.0,0.48555]
[1778608443872,62.24,80537.38,0.11,-0.00298,0.0,0.48255]
[1778608448910,62.24,80536.87,0.11,-0.00298,0.0,0.48275]
[1778608453942,62.24,80551.01,0.11,-0.00294,0.0,0.47718]
[1778608458987,62.24,80566.31,0.11,-0.0029,0.0,0.47122]
[1778608464023,62.24,80570.29,0.11,-0.00289,0.0,0.46968]
[1778608469052,62.24,80559.42,0.11,-0.00292,0.0,0.4739]
[1778608474086,62.24,80559.73,0.11,-0.00291,0.0,0.4729]
[1778608479119,62.24,80561.64,0.11,-0.00291,0.0,0.47216]
[1778608484155,62.24,80562.04,0.11,-0.0029,0.0,0.472]
[1778608489190,62.24,80559.82,0.11,-0.00291,0.0,0.47286]
[1778608494225,62.24,80562.38,0.11,-0.0029,0.0,0.47187]
[1778608500267,62.24,80562.88,0.11,-0.0029,0.0,0.47168]
[1778608505307,62.24,80575.33,0.11,-0.00287,0.0,0.46687]
[1778608510337,62.24,80576.91,0.11,-0.00286,0.0,0.46626]
[1778608515372,62.24,80569.74,0.11,-0.00288,0.0,0.46902]
[1778608520410,62.24,80569.56,0.11,-0.00288,0.0,0.46909]
[1778608522421,62.24,80567.81,0.11,-0.00289,0.0,0.46977]
[1778608525444,62.24,80541.42,0.11,-0.00296,0.0,0.48006]
[1778608530477,62.24,80536.78,0.11,-0.00297,0.0,0.48189]
[1778608535514,62.24,80532.0,0.11,-0.00298,0.0,0.48289]
[1778608540549,62.24,80528.94,0.11,-0.00299,0.0,0.4841]
[1778608545584,62.24,80536.93,0.11,-0.00297,0.0,0.48094]
[1778608550619,62.24,80541.93,0.11,-0.00295,0.0,0.47897]
[1778608555655,62.24,80537.62,0.11,-0.00297,0.0,0.48067]
[1778608560690,62.24,80526.61,0.11,-0.003,0.0,0.48503]
[1778608565729,62.24,80519.7,0.11,-0.00301,0.0,0.48778]
[1778608570763,62.24,80518.84,0.11,-0.00302,0.0,0.48812]
[1778608575801,62.24,80521.98,0.11,-0.00301,0.0,0.48687]
[1778608580833,62.24,80519.18,0.11,-0.00302,0.0,0.48799]
[1778608583854,62.24,80535.4,0.11,-0.00297,0.0,0.48155]
[1778608588897,62.24,80533.0,0.11,-0.00298,0.0,0.48249]
[1778608593932,62.24,80538.28,0.11,-0.00296,0.0,0.47952]
[1778608598968,62.24,80539.18,0.11,-0.00296,0.0,0.47917]
[1778608604002,62.24,80540.94,0.11,-0.00295,0.0,0.47847]
[1778608609040,62.24,80528.5,0.11,-0.00298,0.0,0.48338]
[1778608614078,62.24,80525.76,0.11,-0.00299,0.0,0.48447]
[1778608620119,62.24,80521.66,0.11,-0.003,0.0,0.4861]
[1778608625154,62.24,80520.92,0.11,-0.00301,0.0,0.48639]
[1778608630198,62.24,80529.58,0.11,-0.00298,0.0,0.48295]
[1778608635232,62.24,80528.57,0.11,-0.00298,0.0,0.48335]
[1778608640266,62.24,80524.22,0.11,-0.003,0.0,0.48508]
[1778608645301,62.24,80528.53,0.11,-0.00298,0.0,0.48337]
[1778608650338,62.24,80527.78,0.11,-0.00299,0.0,0.48367]
[1778608655371,62.24,80524.55,0.11,-0.00299,0.0,0.48405]
[1778608660406,62.24,80518.09,0.11,-0.00301,0.0,0.48662]
[1778608665441,62.24,80506.47,0.11,-0.00304,0.0,0.49128]
[1778608671484,62.24,80503.07,0.11,-0.00305,0.0,0.49265]
[1778608676518,62.24,80503.85,0.11,-0.00305,0.0,0.49233]
[1778608681553,62.24,80508.34,0.11,-0.00304,0.0,0.49053]
[1778608686588,62.24,80501.41,0.11,-0.00306,0.0,0.49331]
[1778608691624,62.24,80500.43,0.11,-0.00306,0.0,0.49371]
[1778608696659,62.24,80498.35,0.11,-0.00306,0.0,0.49455]
[1778608702065,62.24,80499.92,0.11,-0.00306,0.0,0.49392]
[1778608702243,62.24,80499.92,0.11,-0.00306,0.0,0.49392]
[1778608702148,62.24,80500.84,0.11,-0.00306,0.0,0.49354]
[1778608702702,62.24,80500.84,0.11,-0.00306,0.0,0.49354]
[1778608707737,62.24,80497.52,0.11,-0.00307,0.0,0.49489]
[1778608712772,62.24,80498.53,0.11,-0.00306,0.0,0.49357]
[1778608717807,62.24,80497.33,0.11,-0.00306,0.0,0.49405]
[1778608723849,62.24,80489.69,0.11,-0.00308,0.0,0.49715]
[1778608728885,62.24,80490.47,0.11,-0.00308,0.0,0.49683]
[1778608733919,62.24,80488.77,0.11,-0.00309,0.0,0.49752]
[1778608739960,62.24,80490.36,0.11,-0.00308,0.0,0.49688]
[1778608744996,62.24,80491.18,0.11,-0.00308,0.0,0.49654]
[1778608750032,62.24,80493.46,0.11,-0.00307,0.0,0.49562]
[1778608755070,62.24,80495.15,0.11,-0.00307,0.0,0.49494]
[1778608760104,62.24,80497.27,0.11,-0.00306,0.0,0.49408]
[1778608765141,62.24,80497.34,0.11,-0.00306,0.0,0.49405]
[1778608770181,62.24,80501.46,0.11,-0.00305,0.0,0.49239]
[1778608775215,62.24,80500.38,0.11,-0.00305,0.0,0.49191]
[1778608780250,62.24,80499.75,0.11,-0.00305,0.0,0.49217]
[1778608785285,62.24,80507.74,0.11,-0.00303,0.0,0.48896]
[1778608790261,62.24,80512.04,0.11,-0.00301,0.0,0.48724]
[1778608790320,62.24,80512.49,0.11,-0.00301,0.0,0.48706]
[1778608791060,62.24,80512.49,0.11,-0.00301,0.0,0.48706]
[1778608791327,62.24,80511.62,0.11,-0.00302,0.0,0.48741]
[1778608796380,62.24,80508.21,0.11,-0.00302,0.0,0.48877]
[1778608801415,62.24,80506.54,0.11,-0.00303,0.0,0.48944]
[1778608806451,62.24,80500.12,0.11,-0.00305,0.0,0.49202]
[1778608811485,62.24,80507.17,0.11,-0.00303,0.0,0.48919]
[1778608816521,62.24,80515.51,0.11,-0.003,0.0,0.48585]
[1778608821557,62.24,80517.49,0.11,-0.003,0.0,0.48507]
[1778608826591,62.24,80527.6,0.11,-0.00297,0.0,0.48106]
[1778608832636,62.24,80530.84,0.11,-0.00296,0.0,0.47889]
[1778608837671,62.24,80531.81,0.11,-0.00295,0.0,0.47851]
[1778608839682,62.24,80509.83,0.11,-0.00301,0.0,0.48722]
[1778608844721,62.24,80507.57,0.11,-0.00302,0.0,0.48812]
[1778608849752,62.24,80497.02,0.11,-0.00305,0.0,0.49236]
[1778608854787,62.24,80497.96,0.11,-0.00305,0.0,0.49198]
[1778608859822,62.24,80500.34,0.11,-0.00304,0.0,0.49102]
[1778608864858,62.24,80499.29,0.11,-0.00304,0.0,0.49145]
[1778608869894,62.24,80501.08,0.11,-0.00304,0.0,0.49073]
[1778608874929,62.24,80500.66,0.11,-0.00304,0.0,0.49089]
[1778608879964,62.24,80499.03,0.11,-0.00305,0.0,0.49155]
[1778608885000,62.24,80499.57,0.11,-0.00304,0.0,0.49133]
[1778608890034,62.24,80500.1,0.11,-0.00304,0.0,0.49112]
[1778608895069,62.24,80501.67,0.11,-0.00303,0.0,0.48958]
[1778608900105,62.24,80516.47,0.11,-0.00299,0.0,0.48368]
[1778608905139,62.24,80519.96,0.11,-0.00298,0.0,0.48229]
[1778608910175,62.24,80518.73,0.11,-0.00298,0.0,0.48278]
[1778608915209,62.24,80520.19,0.11,-0.00298,0.0,0.4822]
[1778608920245,62.24,80523.3,0.11,-0.00297,0.0,0.48097]
[1778608925280,62.24,80527.37,0.11,-0.00296,0.0,0.47937]
[1778608930315,62.24,80523.8,0.11,-0.00297,0.0,0.48078]
[1778608935352,62.24,80513.35,0.11,-0.003,0.0,0.48492]
[1778608940384,62.24,80513.41,0.11,-0.003,0.0,0.48489]
[1778608945419,62.24,80516.46,0.11,-0.00299,0.0,0.48368]
[1778608950454,62.24,80516.0,0.11,-0.00299,0.0,0.48386]
[1778608956496,62.24,80510.23,0.11,-0.003,0.0,0.48526]
[1778608961532,62.24,80498.15,0.11,-0.00304,0.0,0.49009]
[1778608967155,62.24,80498.28,0.11,-0.00304,0.0,0.49004]
[1778608968588,62.24,80471.84,0.11,-0.00311,0.0,0.50076]
[1778608970605,62.24,80449.33,0.11,-0.00318,0.0,0.51005]
[1778608972613,62.24,80430.21,0.11,-0.00323,0.0,0.51806]
[1778608974626,62.24,80453.01,0.11,-0.00317,0.0,0.50852]
[1778608979666,62.24,80473.43,0.11,-0.00311,0.0,0.50011]
[1778608984699,62.24,80472.71,0.11,-0.00311,0.0,0.5004]
[1778608989736,62.24,80484.99,0.11,-0.00307,0.0,0.4954]
[1778608994773,62.24,80496.78,0.11,-0.00304,0.0,0.49064]
[1778608999806,62.24,80497.55,0.11,-0.00304,0.0,0.49033]
[1778609004842,62.24,80509.29,0.11,-0.00301,0.0,0.48564]
[1778609009877,62.24,80508.19,0.11,-0.00301,0.0,0.48607]
[1778609014912,62.24,80505.49,0.11,-0.00301,0.0,0.48625]
[1778609019949,62.24,80503.89,0.11,-0.00302,0.0,0.48689]
[1778609024989,62.24,80492.29,0.11,-0.00305,0.0,0.49154]
[1778609030025,62.24,80489.48,0.11,-0.00306,0.0,0.49267]
[1778609035059,62.24,80490.44,0.11,-0.00305,0.0,0.49229]
[1778609040094,62.24,80492.8,0.11,-0.00305,0.0,0.49134]
[1778609045129,62.24,80491.18,0.11,-0.00305,0.0,0.49199]
[1778609050164,62.24,80490.08,0.11,-0.00305,0.0,0.49243]
[1778609055204,62.24,80488.69,0.11,-0.00306,0.0,0.49299]
[1778609060240,62.24,80482.55,0.11,-0.00308,0.0,0.49548]
[1778609065274,62.24,80483.18,0.11,-0.00307,0.0,0.49522]
[1778609070309,62.24,80488.32,0.11,-0.00306,0.0,0.49314]
[1778609075345,62.24,80481.1,0.11,-0.00307,0.0,0.49515]
[1778609080379,62.24,80482.04,0.11,-0.00307,0.0,0.49477]
[1778609085414,62.24,80483.26,0.11,-0.00307,0.0,0.49428]
[1778609090450,62.24,80488.18,0.11,-0.00305,0.0,0.49229]
[1778609095484,62.24,80494.47,0.11,-0.00304,0.0,0.48976]
[1778609100630,62.24,80495.28,0.11,-0.00303,0.0,0.48943]
[1778609105664,62.24,80494.87,0.11,-0.00303,0.0,0.4896]
[1778609110701,62.24,80494.2,0.11,-0.00304,0.0,0.48987]
[1778609115734,62.24,80494.39,0.11,-0.00304,0.0,0.48979]
[1778609120771,62.24,80493.31,0.11,-0.00304,0.0,0.49022]
[1778609125806,62.24,80491.31,0.11,-0.00304,0.0,0.49103]
[1778609130844,62.24,80495.24,0.11,-0.00303,0.0,0.48945]
[1778609135878,62.24,80494.15,0.11,-0.00303,0.0,0.48898]
[1778609140913,62.24,80497.07,0.11,-0.00302,0.0,0.48781]
[1778609143934,62.24,80515.01,0.11,-0.00297,0.0,0.48068]
[1778609148970,62.24,80505.64,0.11,-0.003,0.0,0.48439]
[1778609154004,62.24,80508.33,0.11,-0.00299,0.0,0.48332]
[1778609159040,62.24,80504.2,0.11,-0.003,0.0,0.48496]
[1778609164074,62.24,80504.85,0.11,-0.003,0.0,0.48471]
[1778609169111,62.24,80503.45,0.11,-0.00301,0.0,0.48526]
[1778609174145,62.24,80509.75,0.11,-0.00299,0.0,0.48276]
[1778609179180,62.24,80508.43,0.11,-0.00299,0.0,0.48328]
[1778609184215,62.24,80506.62,0.11,-0.003,0.0,0.484]
[1778609189250,62.24,80508.83,0.11,-0.00299,0.0,0.48312]
[1778609194286,62.24,80506.74,0.11,-0.00299,0.0,0.48306]
[1778609199322,62.24,80506.98,0.11,-0.00299,0.0,0.48296]
[1778609204357,62.24,80511.99,0.11,-0.00298,0.0,0.48098]
[1778609209393,62.24,80517.32,0.11,-0.00296,0.0,0.47887]
[1778609214431,62.24,80519.48,0.11,-0.00296,0.0,0.47802]
[1778609219469,62.24,80512.24,0.11,-0.00298,0.0,0.48088]
[1778609224507,62.24,80512.17,0.11,-0.00298,0.0,0.4809]
[1778609229542,62.24,80506.29,0.11,-0.00299,0.0,0.48323]
[1778609234578,62.24,80505.19,0.11,-0.003,0.0,0.48367]
[1778609239612,62.24,80493.05,0.11,-0.00303,0.0,0.48852]
[1778609244647,62.24,80491.2,0.11,-0.00303,0.0,0.48926]
[1778609249681,62.24,80491.7,0.11,-0.00303,0.0,0.48906]
[1778609254717,62.24,80489.93,0.11,-0.00303,0.0,0.48886]
[1778609259763,62.24,80491.77,0.11,-0.00303,0.0,0.48813]
[1778609262777,62.24,80472.56,0.11,-0.00308,0.0,0.49588]
[1778609267812,62.24,80467.63,0.11,-0.0031,0.0,0.49788]
[1778609272847,62.24,80470.04,0.11,-0.00309,0.0,0.4969]
[1778609276882,62.24,80487.65,0.11,-0.00304,0.0,0.48978]
[1778609281920,62.24,80489.39,0.11,-0.00303,0.0,0.48908]
[1778609282793,62.24,80489.39,0.11,-0.00303,0.0,0.48908]
[1778609282929,62.24,80489.72,0.11,-0.00303,0.0,0.48895]
[1778609287962,62.24,80489.42,0.11,-0.00303,0.0,0.48907]
[1778609292997,62.24,80488.04,0.11,-0.00304,0.0,0.48962]
[1778609298032,62.24,80486.77,0.11,-0.00304,0.0,0.49013]
[1778609303067,62.24,80489.51,0.11,-0.00303,0.0,0.48903]
[1778609308103,62.24,80495.49,0.11,-0.00302,0.0,0.48664]
[1778609313059,62.24,80497.05,0.11,-0.00301,0.0,0.48511]
[1778609313119,62.24,80497.08,0.11,-0.00301,0.0,0.4851]
[1778609314159,62.24,80497.08,0.11,-0.00301,0.0,0.4851]
[1778609314174,62.24,80498.01,0.11,-0.003,0.0,0.48473]
[1778609319642,62.24,80498.8,0.11,-0.003,0.0,0.48442]
[1778609325221,62.24,80500.56,0.11,-0.003,0.0,0.48372]
[1778609331263,62.24,80499.57,0.11,-0.003,0.0,0.48411]
[1778609338312,62.24,80498.54,0.11,-0.003,0.0,0.48452]
[1778609343347,62.24,80498.41,0.11,-0.003,0.0,0.48457]
[1778609349853,62.24,80498.22,0.11,-0.003,0.0,0.48465]
[1778609355431,62.24,80498.91,0.11,-0.003,0.0,0.48437]
[1778609361473,62.24,80498.64,0.11,-0.003,0.0,0.48448]
[1778609366508,62.24,80497.99,0.11,-0.003,0.0,0.48474]
[1778609371544,62.24,80498.41,0.11,-0.003,0.0,0.48367]
[1778609376580,62.24,80512.32,0.11,-0.00296,0.0,0.47817]
[1778609381613,62.24,80515.58,0.11,-0.00295,0.0,0.47689]
[1778609386649,62.24,80509.59,0.11,-0.00297,0.0,0.47924]
[1778609391683,62.24,80513.86,0.11,-0.00296,0.0,0.47756]
[1778609396719,62.24,80521.49,0.11,-0.00293,0.0,0.47457]
[1778609401754,62.24,80523.6,0.11,-0.00293,0.0,0.47375]
[1778609406789,62.24,80526.55,0.11,-0.00292,0.0,0.47259]
[1778609412832,62.24,80529.33,0.11,-0.00291,0.0,0.47151]
[1778609417867,62.24,80529.83,0.11,-0.00291,0.0,0.47132]
[1778609423907,62.24,80531.32,0.11,-0.00291,0.0,0.47074]
[1778609428943,62.24,80533.02,0.11,-0.0029,0.0,0.47008]
[1778609434985,62.24,80535.28,0.11,-0.00289,0.0,0.46833]
[1778609441030,62.24,80537.62,0.11,-0.00289,0.0,0.46742]
[1778609446065,62.24,80539.07,0.11,-0.00288,0.0,0.46686]
[1778609451100,62.24,80538.15,0.11,-0.00288,0.0,0.46722]
[1778609456135,62.24,80538.82,0.11,-0.00288,0.0,0.46696]
[1778609461170,62.24,80537.47,0.11,-0.00289,0.0,0.46748]
[1778609466206,62.24,80538.69,0.11,-0.00288,0.0,0.46701]
[1778609471242,62.24,80527.36,0.11,-0.00291,0.0,0.4714]
[1778609476277,62.24,80533.72,0.11,-0.0029,0.0,0.46893]
[1778609481312,62.24,80532.94,0.11,-0.0029,0.0,0.46923]
[1778609486347,62.24,80523.38,0.11,-0.00292,0.0,0.47295]
[1778609491382,62.24,80514.25,0.11,-0.00294,0.0,0.47563]
[1778609494403,62.24,80493.06,0.11,-0.003,0.0,0.484]
[1778609499438,62.24,80484.16,0.11,-0.00303,0.0,0.48755]
[1778609505480,62.24,80488.37,0.11,-0.00301,0.0,0.48587]
[1778609510984,62.24,80487.93,0.11,-0.00302,0.0,0.48605]
[1778609516557,62.24,80487.93,0.11,-0.00302,0.0,0.48605]
[1778609521593,62.24,80487.48,0.11,-0.00302,0.0,0.48623]
[1778609526628,62.24,80487.92,0.11,-0.00302,0.0,0.48605]
[1778609531663,62.24,80486.06,0.11,-0.00302,0.0,0.48679]
[1778609536698,62.24,80485.7,0.11,-0.00302,0.0,0.48694]
[1778609541733,62.24,80487.46,0.11,-0.00302,0.0,0.48623]
[1778609546768,62.24,80493.36,0.11,-0.003,0.0,0.48388]
[1778609551802,62.24,80493.99,0.11,-0.00299,0.0,0.48273]
[1778609556839,62.24,80493.47,0.11,-0.003,0.0,0.48294]
[1778609561873,62.24,80492.62,0.11,-0.003,0.0,0.48328]
[1778609566912,62.24,80492.77,0.11,-0.003,0.0,0.48322]
[1778609571944,62.24,80495.04,0.11,-0.00299,0.0,0.48231]
[1778609576979,62.24,80494.24,0.11,-0.00299,0.0,0.48263]
[1778609582014,62.24,80494.45,0.11,-0.00299,0.0,0.48255]
[1778609587051,62.24,80489.84,0.11,-0.00301,0.0,0.48438]
[1778609592086,62.24,80489.18,0.11,-0.00301,0.0,0.48464]
[1778609598127,62.24,80488.02,0.11,-0.00301,0.0,0.48511]
[1778609603163,62.24,80486.68,0.11,-0.00301,0.0,0.48564]
[1778609608203,62.24,80487.13,0.11,-0.00301,0.0,0.48546]
[1778609613234,62.24,80494.21,0.11,-0.00299,0.0,0.48175]
[1778609618268,62.24,80496.14,0.11,-0.00298,0.0,0.48098]
[1778609623303,62.24,80496.39,0.11,-0.00298,0.0,0.48088]
[1778609628338,62.24,80499.52,0.11,-0.00297,0.0,0.47964]
[1778609633377,62.24,80497.27,0.11,-0.00298,0.0,0.48053]
[1778609639421,62.24,80498.03,0.11,-0.00298,0.0,0.48023]
[1778609642441,62.24,80496.29,0.11,-0.00298,0.0,0.48092]
[1778609644454,62.24,80496.61,0.11,-0.00298,0.0,0.48079]
[1778609649489,62.24,80500.3,0.11,-0.00297,0.0,0.47934]
[1778609654525,62.24,80501.6,0.11,-0.00297,0.0,0.47882]
[1778609659675,62.24,80507.61,0.11,-0.00295,0.0,0.47646]
[1778609664710,62.24,80508.63,0.11,-0.00295,0.0,0.47606]
[1778609669746,62.24,80512.85,0.11,-0.00294,0.0,0.4744]
[1778609674784,62.24,80508.23,0.11,-0.00294,0.0,0.47532]
[1778609679818,62.24,80510.86,0.11,-0.00294,0.0,0.47429]
[1778609684857,62.24,80519.7,0.11,-0.00291,0.0,0.47085]
[1778609689891,62.24,80525.46,0.11,-0.0029,0.0,0.46861]
[1778609694926,62.24,80534.95,0.11,-0.00287,0.0,0.46495]
[1778609697252,62.24,80537.42,0.11,-0.00286,0.0,0.464]
[1778609697354,62.24,80536.24,0.11,-0.00287,0.0,0.46445]
[1778609697562,62.24,80536.24,0.11,-0.00287,0.0,0.46445]
[1778609697834,62.24,80536.24,0.11,-0.00287,0.0,0.46445]
[1778609702983,62.24,80545.18,0.11,-0.00284,0.0,0.46103]
[1778609704940,62.24,80548.03,0.11,-0.00284,0.0,0.45994]
[1778609705000,62.24,80556.56,0.11,-0.00281,0.0,0.45671]
[1778609710032,62.24,80545.97,0.11,-0.00284,0.0,0.46073]
[1778609716074,62.24,80548.92,0.11,-0.00283,0.0,0.45961]
[1778609721110,62.24,80548.09,0.11,-0.00284,0.0,0.45992]
[1778609726145,62.24,80543.6,0.11,-0.00285,0.0,0.46163]
[1778609731181,62.24,80543.28,0.11,-0.00284,0.0,0.46089]
[1778609736216,62.24,80542.78,0.11,-0.00285,0.0,0.46108]
[1778609740246,62.24,80521.81,0.11,-0.0029,0.0,0.46915]
[1778609745282,62.24,80522.06,0.11,-0.0029,0.0,0.46905]
[1778609750317,62.24,80527.35,0.11,-0.00289,0.0,0.467]
[1778609755353,62.24,80528.79,0.11,-0.00288,0.0,0.46645]
[1778609760390,62.24,80528.32,0.11,-0.00288,0.0,0.46663]
[1778609763087,62.24,80534.72,0.11,-0.00287,0.0,0.46416]
[1778609763425,62.24,80539.78,0.11,-0.00285,0.0,0.46222]
[1778609768455,62.24,80549.92,0.11,-0.00283,0.0,0.45836]
[1778609769794,62.24,80550.14,0.11,-0.00283,0.0,0.45828]
[1778609770469,62.24,80550.44,0.11,-0.00282,0.0,0.45816]
[1778609771334,62.24,80550.44,0.11,-0.00282,0.0,0.45816]
[1778609771477,62.24,80549.75,0.11,-0.00283,0.0,0.45842]
[1778609776512,62.24,80551.54,0.11,-0.00282,0.0,0.45774]
[1778609778969,62.24,80551.89,0.11,-0.00282,0.0,0.45761]
[1778609779070,62.24,80551.1,0.11,-0.00282,0.0,0.45791]
[1778609784569,62.24,80542.1,0.11,-0.00285,0.0,0.46134]
[1778609789604,62.24,80538.75,0.11,-0.00286,0.0,0.46262]
[1778609794639,62.24,80552.03,0.11,-0.00282,0.0,0.4567]
[1778609799674,62.24,80552.65,0.11,-0.00281,0.0,0.45646]
[1778609804787,62.24,80555.94,0.11,-0.00281,0.0,0.45522]
[1778609805447,62.24,80555.94,0.11,-0.00281,0.0,0.45522]
[1778609805964,62.24,80555.43,0.11,-0.00281,0.0,0.45541]
[1778609805971,62.24,80554.96,0.11,-0.00281,0.0,0.45559]
[1778609811761,62.24,80553.54,0.11,-0.00281,0.0,0.45612]
[1778609816793,62.24,80554.85,0.11,-0.00281,0.0,0.45563]
[1778609821828,62.24,80554.63,0.11,-0.00281,0.0,0.45571]
[1778609826863,62.24,80554.2,0.11,-0.00281,0.0,0.45587]
[1778609831898,62.24,80556.85,0.11,-0.0028,0.0,0.45487]
[1778609836936,62.24,80546.56,0.11,-0.00283,0.0,0.45877]
[1778609841969,62.24,80531.35,0.11,-0.00287,0.0,0.46459]
[1778609847006,62.24,80539.34,0.11,-0.00285,0.0,0.46152]
[1778609852041,62.24,80540.72,0.11,-0.00284,0.0,0.46013]
[1778609857076,62.24,80549.47,0.11,-0.00282,0.0,0.4568]
[1778609862111,62.24,80548.67,0.11,-0.00282,0.0,0.4571]
[1778609867147,62.24,80551.75,0.11,-0.00281,0.0,0.45594]
[1778609872181,62.24,80556.65,0.11,-0.0028,0.0,0.45409]
[1778609878226,62.24,80550.31,0.11,-0.00281,0.0,0.45648]
[1778609883262,62.24,80545.91,0.11,-0.00283,0.0,0.45815]
[1778609888296,62.24,80544.11,0.11,-0.00283,0.0,0.45884]
[1778609893332,62.24,80542.06,0.11,-0.00284,0.0,0.45962]
[1778609898367,62.24,80539.43,0.11,-0.00284,0.0,0.46062]
[1778609903402,62.24,80538.71,0.11,-0.00285,0.0,0.46089]
[1778609908440,62.24,80539.65,0.11,-0.00284,0.0,0.46053]
[1778609914480,62.24,80543.03,0.11,-0.00283,0.0,0.45838]
[1778609919513,62.24,80546.26,0.11,-0.00282,0.0,0.45715]
[1778609921529,62.24,80523.9,0.11,-0.00288,0.0,0.4657]
[1778609924059,62.24,80521.76,0.11,-0.00289,0.0,0.46653]
[1778609924203,62.24,80521.76,0.11,-0.00289,0.0,0.46653]
[1778609929584,62.24,80520.0,0.11,-0.00289,0.0,0.46721]
[1778609934620,62.24,80509.22,0.11,-0.00292,0.0,0.47139]
[1778609939655,62.24,80507.11,0.11,-0.00293,0.0,0.47221]
[1778609944692,62.24,80503.8,0.11,-0.00293,0.0,0.4735]
[1778609950732,62.24,80509.98,0.11,-0.00292,0.0,0.47109]
[1778609955767,62.24,80507.41,0.11,-0.00292,0.0,0.4721]
[1778609960802,62.24,80508.37,0.11,-0.00292,0.0,0.47172]
[1778609965837,62.24,80506.96,0.11,-0.00293,0.0,0.47227]
[1778609970880,62.24,80504.53,0.11,-0.00293,0.0,0.47322]
[1778609976913,62.24,80503.83,0.11,-0.00293,0.0,0.47261]
[1778609981949,62.24,80500.55,0.11,-0.00294,0.0,0.47389]
[1778609986984,62.24,80499.95,0.11,-0.00294,0.0,0.47412]
[1778609992024,62.24,80498.99,0.11,-0.00294,0.0,0.4745]
[1778609997060,62.24,80496.27,0.11,-0.00295,0.0,0.47557]
[1778610002094,62.24,80494.89,0.11,-0.00295,0.0,0.47611]
[1778610007129,62.24,80495.0,0.11,-0.00295,0.0,0.47607]
[1778610012166,62.24,80497.6,0.11,-0.00295,0.0,0.47504]
[1778610017199,62.24,80497.38,0.11,-0.00295,0.0,0.47513]
[1778610022234,62.24,80497.05,0.11,-0.00295,0.0,0.47526]
[1778610028277,62.24,80499.17,0.11,-0.00294,0.0,0.47443]
[1778610033314,62.24,80509.0,0.11,-0.00291,0.0,0.46971]
[1778610038347,62.24,80518.4,0.11,-0.00288,0.0,0.46607]
[1778610043383,62.24,80519.47,0.11,-0.00288,0.0,0.46566]
[1778610048417,62.24,80515.89,0.11,-0.00289,0.0,0.46704]
[1778610053452,62.24,80521.71,0.11,-0.00287,0.0,0.46479]
[1778610058487,62.24,80529.54,0.11,-0.00285,0.0,0.46179]
[1778610063522,62.24,80533.54,0.11,-0.00284,0.0,0.46026]
[1778610068566,62.24,80534.14,0.11,-0.00284,0.0,0.46003]
[1778610073610,62.24,80542.27,0.11,-0.00282,0.0,0.45694]
[1778610078648,62.24,80542.79,0.11,-0.00282,0.0,0.45674]
[1778610084682,62.24,80543.3,0.11,-0.00282,0.0,0.45655]
[1778610089716,62.24,80545.16,0.11,-0.00281,0.0,0.45584]
[1778610094752,62.24,80543.79,0.11,-0.00281,0.0,0.4555]
[1778610099786,62.24,80546.15,0.11,-0.0028,0.0,0.45461]
[1778610104822,62.24,80550.06,0.11,-0.00279,0.0,0.45313]
[1778610109856,62.24,80555.51,0.11,-0.00278,0.0,0.45109]
[1778610115279,62.24,80558.21,0.11,-0.00277,0.0,0.45007]
[1778610121939,62.24,80559.96,0.11,-0.00277,0.0,0.44942]
[1778610126975,62.24,80564.43,0.11,-0.00276,0.0,0.44775]
[1778610132012,62.24,80565.6,0.11,-0.00275,0.0,0.44732]
[1778610137051,62.24,80556.6,0.11,-0.00278,0.0,0.45068]
[1778610142086,62.24,80552.99,0.11,-0.00279,0.0,0.45203]
[1778610147121,62.24,80555.22,0.11,-0.00278,0.0,0.45119]
[1778610152156,62.24,80559.04,0.11,-0.00277,0.0,0.44891]
[1778610158198,62.24,80559.41,0.11,-0.00277,0.0,0.44877]
[1778610163233,62.24,80559.28,0.11,-0.00277,0.0,0.44882]
[1778610168271,62.24,80559.01,0.11,-0.00277,0.0,0.44892]
[1778610173308,62.24,80559.06,0.11,-0.00277,0.0,0.4489]
[1778610178341,62.24,80559.08,0.11,-0.00277,0.0,0.44889]
[1778610183376,62.24,80566.85,0.11,-0.00275,0.0,0.446]
[1778610188411,62.24,80565.85,0.11,-0.00275,0.0,0.44637]
[1778610193445,62.24,80564.68,0.11,-0.00275,0.0,0.44681]
[1778610198481,62.24,80568.79,0.11,-0.00274,0.0,0.44528]
[1778610203516,62.24,80567.45,0.11,-0.00274,0.0,0.44578]
[1778610208551,62.24,80563.84,0.11,-0.00275,0.0,0.44712]
[1778610213590,62.24,80563.13,0.11,-0.00275,0.0,0.44653]
[1778610218621,62.24,80563.07,0.11,-0.00275,0.0,0.44656]
[1778610223656,62.24,80561.44,0.11,-0.00275,0.0,0.44716]
[1778610228691,62.24,80556.04,0.11,-0.00277,0.0,0.44918]
[1778610233726,62.24,80556.47,0.11,-0.00277,0.0,0.44902]
[1778610238761,62.24,80560.48,0.11,-0.00276,0.0,0.44752]
[1778610243796,62.24,80557.73,0.11,-0.00276,0.0,0.44855]
[1778610248831,62.24,80559.9,0.11,-0.00276,0.0,0.44774]
[1778610253866,62.24,80559.21,0.11,-0.00276,0.0,0.44799]
[1778610258903,62.24,80553.83,0.11,-0.00277,0.0,0.45]
[1778610263936,62.24,80546.97,0.11,-0.00279,0.0,0.45258]
[1778610269980,62.24,80545.91,0.11,-0.0028,0.0,0.45298]
[1778610275016,62.24,80546.51,0.11,-0.00279,0.0,0.45189]
[1778610280050,62.24,80543.22,0.11,-0.0028,0.0,0.45313]
[1778610285085,62.24,80531.5,0.11,-0.00283,0.0,0.45756]
[1778610290120,62.24,80527.68,0.11,-0.00284,0.0,0.45902]
[1778610296162,62.24,80518.52,0.11,-0.00286,0.0,0.46252]
[1778610301198,62.24,80529.46,0.11,-0.00283,0.0,0.45834]
[1778610304220,62.24,80547.99,0.11,-0.00278,0.0,0.45134]
[1778610309255,62.24,80559.74,0.11,-0.00275,0.0,0.44694]
[1778610314291,62.24,80560.58,0.11,-0.00275,0.0,0.44663]
[1778610319326,62.24,80557.72,0.11,-0.00276,0.0,0.4477]
[1778610324362,62.24,80547.52,0.11,-0.00279,0.0,0.45151]
[1778610329397,62.24,80535.99,0.11,-0.00282,0.0,0.45586]
[1778610334433,62.24,80534.95,0.11,-0.00281,0.0,0.45539]
[1778610339467,62.24,80535.59,0.11,-0.00281,0.0,0.45515]
[1778610341481,62.24,80516.3,0.11,-0.00286,0.0,0.4625]
[1778610346517,62.24,80512.48,0.11,-0.00287,0.0,0.46396]
[1778610349732,62.24,80513.34,0.11,-0.00287,0.0,0.46363]
[1778610349809,62.24,80510.4,0.11,-0.00288,0.0,0.46476]
[1778610356873,62.24,80510.51,0.11,-0.00288,0.0,0.46472]
[1778610356885,62.24,80510.03,0.11,-0.00288,0.0,0.46491]
[1778610362628,62.24,80510.19,0.11,-0.00288,0.0,0.46485]
[1778610368051,62.24,80515.2,0.11,-0.00287,0.0,0.46292]
[1778610373706,62.24,80517.34,0.11,-0.00286,0.0,0.4621]
[1778610378740,62.24,80523.17,0.11,-0.00284,0.0,0.45987]
[1778610383777,62.24,80525.33,0.11,-0.00284,0.0,0.45904]
[1778610388812,62.24,80525.39,0.11,-0.00284,0.0,0.45902]
[1778610393847,62.24,80504.85,0.11,-0.00289,0.0,0.46603]
[1778610398937,62.24,80503.28,0.11,-0.00289,0.0,0.46663]
[1778610403968,62.24,80504.33,0.11,-0.00289,0.0,0.46623]
[1778610409003,62.24,80503.71,0.11,-0.00289,0.0,0.46647]
[1778610414038,62.24,80502.01,0.11,-0.0029,0.0,0.46713]
[1778610419073,62.24,80497.75,0.11,-0.00291,0.0,0.46878]
[1778610424108,62.24,80502.58,0.11,-0.00289,0.0,0.4669]
[1778610429143,62.24,80500.29,0.11,-0.0029,0.0,0.46779]
[1778610434178,62.24,80499.99,0.11,-0.0029,0.0,0.46791]
[1778610439214,62.24,80496.56,0.11,-0.00291,0.0,0.46924]
[1778610442236,62.24,80490.96,0.11,-0.00293,0.0,0.47142]
[1778610444250,62.24,80491.3,0.11,-0.00293,0.0,0.47129]
[1778610449284,62.24,80482.3,0.11,-0.00295,0.0,0.47481]
[1778610454319,62.24,80469.87,0.11,-0.00298,0.0,0.47881]
[1778610459354,62.24,80474.75,0.11,-0.00297,0.0,0.47689]
[1778610463628,62.24,80475.71,0.11,-0.00296,0.0,0.47651]
[1778610463707,62.24,80476.29,0.11,-0.00296,0.0,0.47628]
[1778610468778,62.24,80476.58,0.11,-0.00296,0.0,0.47617]
[1778610470488,62.24,80476.58,0.11,-0.00296,0.0,0.47617]
[1778610470526,62.24,80476.83,0.11,-0.00296,0.0,0.47607]
[1778610476473,62.24,80485.68,0.11,-0.00294,0.0,0.47259]
[1778610481509,62.24,80490.12,0.11,-0.00292,0.0,0.47086]
[1778610486543,62.24,80496.12,0.11,-0.00291,0.0,0.46853]
[1778610491578,62.24,80505.62,0.11,-0.00288,0.0,0.46485]
[1778610496613,62.24,80505.22,0.11,-0.00288,0.0,0.465]
[1778610501647,62.24,80504.0,0.11,-0.00289,0.0,0.46548]
[1778610506683,62.24,80507.27,0.11,-0.00288,0.0,0.46421]
[1778610511718,62.24,80505.67,0.11,-0.00288,0.0,0.46395]
[1778610516753,62.24,80498.34,0.11,-0.0029,0.0,0.46678]
[1778610521790,62.24,80480.3,0.11,-0.00294,0.0,0.47381]
[1778610526825,62.24,80481.44,0.11,-0.00294,0.0,0.47336]
[1778610531860,62.24,80486.29,0.11,-0.00293,0.0,0.47147]
[1778610535065,62.24,80486.69,0.11,-0.00293,0.0,0.47131]
[1778610535165,62.24,80490.61,0.11,-0.00292,0.0,0.46978]
[1778610535322,62.24,80490.61,0.11,-0.00292,0.0,0.46978]
[1778610535889,62.24,80490.61,0.11,-0.00292,0.0,0.46978]
[1778610540923,62.24,80496.24,0.11,-0.0029,0.0,0.4676]
[1778610545962,62.24,80497.31,0.11,-0.0029,0.0,0.46718]
[1778610550995,62.24,80497.99,0.11,-0.0029,0.0,0.46692]
[1778610556030,62.24,80494.7,0.11,-0.00291,0.0,0.46819]
[1778610561066,62.24,80487.45,0.11,-0.00292,0.0,0.47101]
[1778610566106,62.24,80480.03,0.11,-0.00295,0.0,0.47392]
[1778610571139,62.24,80480.09,0.11,-0.00294,0.0,0.473]
[1778610574161,62.24,80464.7,0.11,-0.00298,0.0,0.47906]
[1778610579197,62.24,80470.69,0.11,-0.00297,0.0,0.4767]
[1778610584231,62.24,80487.32,0.11,-0.00292,0.0,0.47018]
[1778610589266,62.24,80489.03,0.11,-0.00292,0.0,0.46951]
[1778610594301,62.24,80495.34,0.11,-0.0029,0.0,0.46706]
[1778610599336,62.24,80493.33,0.11,-0.0029,0.0,0.46784]
[1778610604258,62.24,80486.65,0.11,-0.00292,0.0,0.47044]
[1778610604335,62.24,80485.04,0.11,-0.00293,0.0,0.47107]
[1778610605174,62.24,80485.04,0.11,-0.00293,0.0,0.47107]
[1778610605275,62.24,80485.25,0.11,-0.00293,0.0,0.47098]
[1778610610413,62.24,80488.48,0.11,-0.00292,0.0,0.46973]
[1778610615448,62.24,80490.18,0.11,-0.00291,0.0,0.46906]
[1778610620483,62.24,80490.95,0.11,-0.00291,0.0,0.46877]
[1778610625518,62.24,80505.93,0.11,-0.00287,0.0,0.46298]
[1778610630557,62.24,80511.56,0.11,-0.00285,0.0,0.46082]
[1778610635589,62.24,80510.52,0.11,-0.00285,0.0,0.46034]
[1778610640624,62.24,80510.89,0.11,-0.00285,0.0,0.4602]
[1778610645661,62.24,80517.52,0.11,-0.00283,0.0,0.45767]
[1778610650695,62.24,80520.62,0.11,-0.00283,0.0,0.45649]
[1778610657742,62.24,80524.91,0.11,-0.00281,0.0,0.45487]
[1778610662783,62.24,80528.6,0.11,-0.0028,0.0,0.45347]
[1778610665800,62.24,80544.76,0.11,-0.00276,0.0,0.44741]
[1778610670835,62.24,80544.37,0.11,-0.00276,0.0,0.44755]
[1778610675874,62.24,80548.96,0.11,-0.00275,0.0,0.44584]
[1778610680905,62.24,80550.52,0.11,-0.00275,0.0,0.44526]
[1778610685943,62.24,80552.3,0.11,-0.00274,0.0,0.4446]
[1778610690977,62.24,80549.62,0.11,-0.00275,0.0,0.4456]
[1778610696012,62.24,80532.29,0.11,-0.00279,0.0,0.45122]
[1778610701047,62.24,80531.88,0.11,-0.00279,0.0,0.45138]
[1778610706083,62.24,80533.65,0.11,-0.00279,0.0,0.45071]
[1778610711117,62.24,80534.32,0.11,-0.00278,0.0,0.45046]
[1778610716152,62.24,80534.0,0.11,-0.00278,0.0,0.45058]
[1778610721187,62.24,80544.21,0.11,-0.00276,0.0,0.44676]
[1778610726225,62.24,80547.93,0.11,-0.00275,0.0,0.44538]
[1778610731257,62.24,80553.96,0.11,-0.00273,0.0,0.44314]
[1778610736292,62.24,80552.23,0.11,-0.00274,0.0,0.44378]
[1778610742334,62.24,80552.86,0.11,-0.00274,0.0,0.44355]
[1778610747369,62.24,80552.37,0.11,-0.00274,0.0,0.44373]
[1778610752404,62.24,80550.98,0.11,-0.00274,0.0,0.44339]
[1778610757439,62.24,80549.24,0.11,-0.00274,0.0,0.44404]
[1778610762474,62.24,80548.0,0.11,-0.00274,0.0,0.4445]
[1778610767509,62.24,80547.85,0.11,-0.00274,0.0,0.44455]
[1778610772551,62.24,80547.15,0.11,-0.00275,0.0,0.44481]
[1778610777583,62.24,80546.52,0.11,-0.00275,0.0,0.44505]
[1778610782618,62.24,80543.91,0.11,-0.00275,0.0,0.44602]
[1778610787653,62.24,80543.17,0.11,-0.00276,0.0,0.44629]
[1778610792690,62.24,80550.52,0.11,-0.00274,0.0,0.44356]
[1778610797723,62.24,80557.04,0.11,-0.00272,0.0,0.44116]
[1778610802757,62.24,80560.69,0.11,-0.00271,0.0,0.43981]
[1778610807793,62.24,80560.38,0.11,-0.00271,0.0,0.43993]
[1778610813837,62.24,80559.96,0.11,-0.00271,0.0,0.43924]
[1778610818875,62.24,80559.61,0.11,-0.00271,0.0,0.43937]
[1778610823907,62.24,80555.96,0.11,-0.00272,0.0,0.44071]
[1778610828943,62.24,80562.2,0.11,-0.0027,0.0,0.43842]
[1778610833976,62.24,80562.08,0.11,-0.0027,0.0,0.43846]
[1778610839012,62.24,80561.77,0.11,-0.0027,0.0,0.43857]
[1778610845060,62.24,80558.22,0.11,-0.00271,0.0,0.43988]
[1778610850096,62.24,80560.1,0.11,-0.00271,0.0,0.43919]
[1778610855130,62.24,80560.55,0.11,-0.00271,0.0,0.43902]
[1778610861523,62.24,80562.1,0.11,-0.0027,0.0,0.43845]
[1778610867215,62.24,80561.85,0.11,-0.0027,0.0,0.43854]
[1778610872250,62.24,80564.1,0.11,-0.00269,0.0,0.43688]
[1778610877285,62.24,80563.98,0.11,-0.00269,0.0,0.43692]
[1778610882320,62.24,80563.48,0.11,-0.00269,0.0,0.43711]
[1778610887355,62.24,80561.58,0.11,-0.0027,0.0,0.4378]
[1778610893397,62.24,80560.77,0.11,-0.0027,0.0,0.4381]
[1778610898434,62.24,80560.94,0.11,-0.0027,0.0,0.43804]
[1778610903470,62.24,80553.78,0.11,-0.00272,0.0,0.44067]
[1778610908504,62.24,80552.99,0.11,-0.00272,0.0,0.44096]
[1778610913540,62.24,80552.66,0.11,-0.00272,0.0,0.44108]
[1778610918577,62.24,80553.2,0.11,-0.00272,0.0,0.44088]
[1778610923610,62.24,80552.36,0.11,-0.00272,0.0,0.44119]
[1778610928645,62.24,80553.44,0.11,-0.00272,0.0,0.44079]
[1778610933683,62.24,80554.27,0.11,-0.00271,0.0,0.43964]
[1778610938717,62.24,80554.78,0.11,-0.00271,0.0,0.43945]
[1778610943752,62.24,80555.24,0.11,-0.00271,0.0,0.43928]
[1778610950803,62.24,80558.48,0.11,-0.0027,0.0,0.43809]
[1778610955839,62.24,80560.02,0.11,-0.0027,0.0,0.43753]
[1778610960872,62.24,80571.82,0.11,-0.00267,0.0,0.43323]
[1778610965908,62.24,80572.0,0.11,-0.00267,0.0,0.43316]
[1778610970943,62.24,80574.8,0.11,-0.00266,0.0,0.43215]
[1778610975977,62.24,80575.67,0.11,-0.00266,0.0,0.43183]
[1778610981012,62.24,80574.68,0.11,-0.00266,0.0,0.43219]
[1778610986054,62.24,80581.7,0.11,-0.00264,0.0,0.42966]
[1778610987055,62.24,80601.14,0.11,-0.00259,0.0,0.4227]
[1778610992457,62.24,80606.17,0.11,-0.00258,0.0,0.4201]
[1778610998131,62.24,80611.13,0.11,-0.00257,0.0,0.41835]
[1778611003167,62.24,80620.25,0.11,-0.00254,0.0,0.41515]
[1778611008224,62.24,80627.81,0.11,-0.00253,0.0,0.41252]
[1778611013258,62.24,80624.85,0.11,-0.00253,0.0,0.41355]
[1778611018293,62.24,80622.87,0.11,-0.00254,0.0,0.41424]
[1778611022669,62.24,80643.1,0.11,-0.00249,0.0,0.40723]
[1778611027357,62.24,80624.11,0.11,-0.00253,0.0,0.41381]
[1778611032744,62.24,80620.25,0.11,-0.00254,0.0,0.41515]
[1778611038435,62.24,80619.15,0.11,-0.00255,0.0,0.41554]
[1778611043471,62.24,80620.48,0.11,-0.00254,0.0,0.41507]
[1778611048506,62.24,80619.67,0.11,-0.00254,0.0,0.41536]
[1778611052534,62.24,80631.97,0.11,-0.00251,0.0,0.41027]
[1778611057571,62.24,80629.91,0.11,-0.00252,0.0,0.41098]
[1778611062606,62.24,80625.32,0.11,-0.00253,0.0,0.41258]
[1778611067642,62.24,80619.41,0.11,-0.00254,0.0,0.41464]
[1778611072679,62.24,80620.22,0.11,-0.00254,0.0,0.41436]
[1778611077714,62.24,80623.44,0.11,-0.00253,0.0,0.41323]
[1778611078388,62.24,80623.44,0.11,-0.00253,0.0,0.41323]
[1778611078721,62.24,80623.4,0.11,-0.00253,0.0,0.41325]
[1778611083756,62.24,80621.68,0.11,-0.00254,0.0,0.41385]
[1778611084475,62.24,80621.68,0.11,-0.00254,0.0,0.41385]
[1778611084763,62.24,80622.16,0.11,-0.00253,0.0,0.41368]
[1778611089798,62.24,80624.6,0.11,-0.00253,0.0,0.41283]
[1778611095839,62.24,80625.98,0.11,-0.00252,0.0,0.41235]
[1778611100876,62.24,80640.66,0.11,-0.00249,0.0,0.40727]
[1778611105912,62.24,80639.69,0.11,-0.00249,0.0,0.40761]
[1778611110945,62.24,80635.77,0.11,-0.0025,0.0,0.40896]
[1778611115989,62.24,80627.68,0.11,-0.00252,0.0,0.41096]
[1778611121019,62.24,80621.69,0.11,-0.00253,0.0,0.41304]
[1778611126054,62.24,80618.99,0.11,-0.00254,0.0,0.41398]
[1778611131089,62.24,80620.13,0.11,-0.00253,0.0,0.41358]
[1778611136125,62.24,80620.48,0.11,-0.00253,0.0,0.41346]
[1778611141161,62.24,80620.67,0.11,-0.00253,0.0,0.41339]
[1778611146066,62.24,80621.75,0.11,-0.00253,0.0,0.41302]
[1778611146153,62.24,80621.75,0.11,-0.00253,0.0,0.41302]
[1778611151230,62.24,80623.51,0.11,-0.00253,0.0,0.4124]
[1778611156265,62.24,80622.71,0.11,-0.00253,0.0,0.41268]
[1778611161300,62.24,80628.29,0.11,-0.00251,0.0,0.41074]
[1778611166336,62.24,80625.93,0.11,-0.00252,0.0,0.41156]
[1778611171370,62.24,80622.77,0.11,-0.00252,0.0,0.41186]
[1778611176406,62.24,80621.74,0.11,-0.00253,0.0,0.41221]
[1778611178219,62.24,80621.54,0.11,-0.00253,0.0,0.41228]
[1778611178420,62.24,80622.25,0.11,-0.00252,0.0,0.41204]
[1778611183804,62.24,80620.36,0.11,-0.00253,0.0,0.41269]
[1778611184864,62.24,80620.36,0.11,-0.00253,0.0,0.41269]
[1778611184961,62.24,80620.21,0.11,-0.00253,0.0,0.41275]
[1778611190504,62.24,80620.39,0.11,-0.00253,0.0,0.41268]
[1778611195539,62.24,80611.56,0.11,-0.00255,0.0,0.41577]
[1778611198560,62.24,80595.09,0.11,-0.00259,0.0,0.42157]
[1778611201586,62.24,80573.45,0.11,-0.00264,0.0,0.42931]
[1778611206623,62.24,80585.51,0.11,-0.00261,0.0,0.42498]
[1778611211660,62.24,80595.11,0.11,-0.00259,0.0,0.42157]
[1778611216694,62.24,80601.41,0.11,-0.00257,0.0,0.41934]
[1778611221729,62.24,80603.8,0.11,-0.00257,0.0,0.41849]
[1778611226764,62.24,80606.81,0.11,-0.00256,0.0,0.41743]
[1778611231799,62.24,80607.22,0.11,-0.00256,0.0,0.41648]
[1778611236839,62.24,80614.16,0.11,-0.00254,0.0,0.41405]
[1778611241868,62.24,80619.48,0.11,-0.00253,0.0,0.41219]
[1778611249925,62.24,80615.12,0.11,-0.00254,0.0,0.41371]
[1778611254960,62.24,80618.21,0.11,-0.00253,0.0,0.41264]
[1778611259995,62.24,80623.21,0.11,-0.00252,0.0,0.4109]
[1778611265031,62.24,80620.85,0.11,-0.00252,0.0,0.41172]
[1778611270068,62.24,80614.22,0.11,-0.00254,0.0,0.41403]
[1778611275103,62.24,80611.0,0.11,-0.00255,0.0,0.41515]
[1778611280138,62.24,80608.04,0.11,-0.00255,0.0,0.41619]
[1778611285174,62.24,80609.7,0.11,-0.00255,0.0,0.41561]
[1778611290208,62.24,80608.63,0.11,-0.00255,0.0,0.41598]
[1778611295248,62.24,80609.6,0.11,-0.00254,0.0,0.41483]
[1778611300284,62.24,80612.41,0.11,-0.00254,0.0,0.41385]
[1778611306325,62.24,80612.86,0.11,-0.00254,0.0,0.41369]
[1778611311361,62.24,80613.92,0.11,-0.00253,0.0,0.41332]
[1778611316395,62.24,80621.26,0.11,-0.00252,0.0,0.41077]
[1778611321430,62.24,80628.41,0.11,-0.0025,0.0,0.4083]
[1778611326465,62.24,80628.72,0.11,-0.0025,0.0,0.40819]
[1778611331189,62.24,80629.36,0.11,-0.0025,0.0,0.40797]
[1778611331504,62.24,80629.57,0.11,-0.0025,0.0,0.4079]
[1778611336535,62.24,80627.44,0.11,-0.0025,0.0,0.40863]
[1778611341570,62.24,80628.87,0.11,-0.0025,0.0,0.40814]
[1778611347612,62.24,80626.59,0.11,-0.0025,0.0,0.40893]
[1778611352647,62.24,80625.14,0.11,-0.0025,0.0,0.40863]
[1778611357682,62.24,80622.98,0.11,-0.00251,0.0,0.40937]
[1778611363724,62.24,80622.91,0.11,-0.00251,0.0,0.4094]
[1778611368759,62.24,80620.24,0.11,-0.00251,0.0,0.41032]
[1778611375158,62.24,80622.34,0.11,-0.00251,0.0,0.4096]
[1778611380843,62.24,80625.97,0.11,-0.0025,0.0,0.40834]
[1778611385879,62.24,80635.43,0.11,-0.00248,0.0,0.40509]
[1778611390914,62.24,80634.35,0.11,-0.00248,0.0,0.40546]
[1778611395949,62.24,80632.12,0.11,-0.00249,0.0,0.40622]
[1778611400984,62.24,80630.27,0.11,-0.00249,0.0,0.40686]
[1778611405012,62.24,80628.08,0.11,-0.0025,0.0,0.40761]
[1778611406019,62.24,80627.89,0.11,-0.0025,0.0,0.40768]
[1778611411054,62.24,80626.27,0.11,-0.0025,0.0,0.40744]
[1778611416089,62.24,80630.03,0.11,-0.00249,0.0,0.40615]
[1778611421125,62.24,80632.94,0.11,-0.00248,0.0,0.40515]
[1778611427166,62.24,80634.11,0.11,-0.00248,0.0,0.40475]
[1778611433209,62.24,80635.5,0.11,-0.00247,0.0,0.40427]
[1778611438246,62.24,80636.13,0.11,-0.00247,0.0,0.40405]
[1778611443279,62.24,80641.79,0.11,-0.00246,0.0,0.40212]
[1778611448314,62.24,80642.64,0.11,-0.00246,0.0,0.40183]
[1778611453350,62.24,80644.97,0.11,-0.00245,0.0,0.40104]
[1778611458386,62.24,80652.85,0.11,-0.00243,0.0,0.39837]
[1778611463421,62.24,80658.91,0.11,-0.00242,0.0,0.39633]
[1778611467450,62.24,80674.2,0.11,-0.00238,0.0,0.39122]
[1778611472485,62.24,80676.5,0.11,-0.00237,0.0,0.38969]
[1778611477520,62.24,80671.73,0.11,-0.00239,0.0,0.39127]
[1778611482557,62.24,80674.02,0.11,-0.00238,0.0,0.39051]
[1778611487591,62.24,80675.03,0.11,-0.00238,0.0,0.39017]
[1778611492627,62.24,80666.15,0.11,-0.0024,0.0,0.39313]
[1778611498669,62.24,80653.89,0.11,-0.00243,0.0,0.39724]
[1778611503705,62.24,80663.35,0.11,-0.0024,0.0,0.39406]
[1778611508745,62.24,80671.47,0.11,-0.00239,0.0,0.39136]
[1778611512772,62.24,80686.25,0.11,-0.00235,0.0,0.38647]
[1778611517297,62.24,80687.15,0.11,-0.00235,0.0,0.38617]
[1778611517857,62.24,80686.19,0.11,-0.00235,0.0,0.38649]
[1778611518652,62.24,80686.19,0.11,-0.00235,0.0,0.38649]
[1778611518854,62.24,80684.42,0.11,-0.00236,0.0,0.38707]
[1778611520246,62.24,80684.42,0.11,-0.00236,0.0,0.38707]
[1778611520869,62.24,80684.91,0.11,-0.00236,0.0,0.38691]
[1778611526214,62.24,80683.56,0.11,-0.00236,0.0,0.38735]
[1778611531945,62.24,80682.29,0.11,-0.00236,0.0,0.387]
[1778611533963,62.24,80664.9,0.11,-0.0024,0.0,0.39277]
[1778611536284,62.24,80646.75,0.11,-0.00244,0.0,0.39886]
[1778611542015,62.24,80643.07,0.11,-0.00245,0.0,0.40011]
[1778611547053,62.24,80653.59,0.11,-0.00242,0.0,0.39656]
[1778611552089,62.24,80657.26,0.11,-0.00241,0.0,0.39532]
[1778611557123,62.24,80661.34,0.11,-0.0024,0.0,0.39396]
[1778611562159,62.24,80660.09,0.11,-0.00241,0.0,0.39437]
[1778611567194,62.24,80652.76,0.11,-0.00242,0.0,0.39684]
[1778611572228,62.24,80647.2,0.11,-0.00244,0.0,0.39871]
[1778611577262,62.24,80646.37,0.11,-0.00244,0.0,0.39899]
[1778611582298,62.24,80656.28,0.11,-0.00242,0.0,0.39565]
[1778611587333,62.24,80661.29,0.11,-0.0024,0.0,0.39397]
[1778611592368,62.24,80672.54,0.11,-0.00237,0.0,0.38945]
[1778611597402,62.24,80671.98,0.11,-0.00238,0.0,0.38964]
[1778611600740,62.24,80651.2,0.11,-0.00242,0.0,0.39658]
[1778611606466,62.24,80648.22,0.11,-0.00243,0.0,0.39758]
[1778611611502,62.24,80635.62,0.11,-0.00246,0.0,0.40185]
[1778611616537,62.24,80632.75,0.11,-0.00247,0.0,0.40283]
[1778611621572,62.24,80628.27,0.11,-0.00248,0.0,0.40436]
[1778611626607,62.24,80617.61,0.11,-0.0025,0.0,0.40802]
[1778611631642,62.24,80605.05,0.11,-0.00253,0.0,0.41238]
[1778611636679,62.24,80603.52,0.11,-0.00254,0.0,0.41291]
[1778611641714,62.24,80603.39,0.11,-0.00254,0.0,0.41296]
[1778611646750,62.24,80613.25,0.11,-0.00251,0.0,0.40953]
[1778611651786,62.24,80615.23,0.11,-0.0025,0.0,0.40805]
[1778611656820,62.24,80619.84,0.11,-0.00249,0.0,0.40646]
[1778611661855,62.24,80617.49,0.11,-0.0025,0.0,0.40727]
[1778611666892,62.24,80622.43,0.11,-0.00249,0.0,0.40557]
[1778611671928,62.24,80623.15,0.11,-0.00248,0.0,0.40532]
[1778611676962,62.24,80623.27,0.11,-0.00248,0.0,0.40528]
[1778611681997,62.24,80621.77,0.11,-0.00249,0.0,0.40579]
[1778611687034,62.24,80634.77,0.11,-0.00246,0.0,0.40135]
[1778611691390,62.24,80619.27,0.11,-0.00249,0.0,0.40665]
[1778611697105,62.24,80624.4,0.11,-0.00248,0.0,0.40489]
[1778611702140,62.24,80629.03,0.11,-0.00247,0.0,0.40331]
[1778611707176,62.24,80633.05,0.11,-0.00246,0.0,0.40193]
[1778611712211,62.24,80635.02,0.11,-0.00245,0.0,0.40047]
[1778611717247,62.24,80627.17,0.11,-0.00247,0.0,0.40315]
[1778611722282,62.24,80621.32,0.11,-0.00248,0.0,0.40515]
[1778611726114,62.24,80624.93,0.11,-0.00247,0.0,0.40391]
[1778611726310,62.24,80626.76,0.11,-0.00247,0.0,0.40329]
[1778611731345,62.24,80627.26,0.11,-0.00247,0.0,0.40312]
[1778611737387,62.24,80626.58,0.11,-0.00247,0.0,0.40335]
[1778611742422,62.24,80619.62,0.11,-0.00249,0.0,0.40573]
[1778611747457,62.24,80615.66,0.11,-0.0025,0.0,0.4071]
[1778611753499,62.24,80618.14,0.11,-0.00249,0.0,0.40624]
[1778611757062,62.24,80621.49,0.11,-0.00248,0.0,0.40509]
[1778611757481,62.24,80621.49,0.11,-0.00248,0.0,0.40509]
[1778611763569,62.24,80620.4,0.11,-0.00249,0.0,0.40547]
[1778611768605,62.24,80620.04,0.11,-0.00249,0.0,0.40559]
[1778611773642,62.24,80619.84,0.11,-0.00248,0.0,0.40486]
[1778611778674,62.24,80619.37,0.11,-0.00248,0.0,0.40502]
[1778611783708,62.24,80619.77,0.11,-0.00248,0.0,0.40489]
[1778611788744,62.24,80619.91,0.11,-0.00248,0.0,0.40484]
[1778611793779,62.24,80619.92,0.11,-0.00248,0.0,0.40483]
[1778611798815,62.24,80629.64,0.11,-0.00246,0.0,0.40151]
[1778611803850,62.24,80633.45,0.11,-0.00245,0.0,0.40022]
[1778611808886,62.24,80630.9,0.11,-0.00246,0.0,0.40108]
[1778611813920,62.24,80628.43,0.11,-0.00246,0.0,0.40192]
[1778611818954,62.24,80631.63,0.11,-0.00245,0.0,0.40084]
[1778611823989,62.24,80638.89,0.11,-0.00244,0.0,0.39837]
[1778611829024,62.24,80644.64,0.11,-0.00242,0.0,0.39643]
[1778611834059,62.24,80647.0,0.11,-0.00241,0.0,0.39486]
[1778611835363,62.24,80647.0,0.11,-0.00241,0.0,0.39486]
[1778611835464,62.24,80647.71,0.11,-0.00241,0.0,0.39462]
[1778611841109,62.24,80649.34,0.11,-0.00241,0.0,0.39407]
[1778611846144,62.24,80653.29,0.11,-0.0024,0.0,0.39275]
[1778611851179,62.24,80654.88,0.11,-0.0024,0.0,0.39222]
[1778611857222,62.24,80656.17,0.11,-0.00239,0.0,0.39179]
[1778611862597,62.24,80655.8,0.11,-0.00239,0.0,0.39192]
[1778611868298,62.24,80663.24,0.11,-0.00238,0.0,0.38944]
[1778611873333,62.24,80672.31,0.11,-0.00236,0.0,0.38645]
[1778611879376,62.24,80666.17,0.11,-0.00237,0.0,0.38847]
[1778611884410,62.24,80670.64,0.11,-0.00236,0.0,0.387]
[1778611889445,62.24,80672.0,0.11,-0.00236,0.0,0.38655]
[1778611894496,62.24,80673.26,0.11,-0.00235,0.0,0.38537]
[1778611899532,62.24,80671.71,0.11,-0.00235,0.0,0.38587]
[1778611904567,62.24,80672.45,0.11,-0.00235,0.0,0.38563]
[1778611909602,62.24,80676.0,0.11,-0.00234,0.0,0.38447]
[1778611914636,62.24,80685.11,0.11,-0.00232,0.0,0.38149]
[1778611919672,62.24,80685.65,0.11,-0.00232,0.0,0.38131]
[1778611924711,62.24,80690.48,0.11,-0.00231,0.0,0.37975]
[1778611929745,62.24,80683.26,0.11,-0.00233,0.0,0.38209]
[1778611934780,62.24,80683.72,0.11,-0.00233,0.0,0.38194]
[1778611939815,62.24,80682.65,0.11,-0.00233,0.0,0.38229]
[1778611944853,62.24,80680.64,0.11,-0.00233,0.0,0.38295]
[1778611950894,62.24,80677.98,0.11,-0.00234,0.0,0.38382]
[1778611955929,62.24,80675.85,0.11,-0.00234,0.0,0.38375]
[1778611960965,62.24,80674.07,0.11,-0.00234,0.0,0.38433]
[1778611966000,62.24,80672.81,0.11,-0.00235,0.0,0.38475]
[1778611971037,62.24,80673.44,0.11,-0.00234,0.0,0.38454]
[1778611976075,62.24,80672.9,0.11,-0.00235,0.0,0.38472]
[1778611981110,62.24,80682.25,0.11,-0.00232,0.0,0.38166]
[1778611986151,62.24,80686.19,0.11,-0.00232,0.0,0.38038]
[1778611991182,62.24,80686.68,0.11,-0.00232,0.0,0.38022]
[1778611996221,62.24,80687.41,0.11,-0.00231,0.0,0.37998]
[1778612001256,62.24,80688.2,0.11,-0.00231,0.0,0.37973]
[1778612006291,62.24,80689.33,0.11,-0.00231,0.0,0.37936]
[1778612011327,62.24,80688.43,0.11,-0.00231,0.0,0.37889]
[1778612011946,62.24,80688.43,0.11,-0.00231,0.0,0.37889]
[1778612012333,62.24,80690.88,0.11,-0.0023,0.0,0.3781]
[1778612017368,62.24,80695.59,0.11,-0.00229,0.0,0.37658]
[1778612022405,62.24,80698.65,0.11,-0.00228,0.0,0.3756]
[1778612026434,62.24,80713.59,0.11,-0.00225,0.0,0.37083]
[1778612031476,62.24,80720.57,0.11,-0.00224,0.0,0.36861]
[1778612035363,62.24,80717.24,0.11,-0.00224,0.0,0.36967]
[1778612035499,62.24,80716.39,0.11,-0.00225,0.0,0.36994]
[1778612040533,62.24,80708.22,0.11,-0.00226,0.0,0.37253]
[1778612043384,62.24,80712.59,0.11,-0.00225,0.0,0.37114]
[1778612043554,62.24,80719.81,0.11,-0.00224,0.0,0.36885]
[1778612048589,62.24,80727.58,0.11,-0.00222,0.0,0.36641]
[1778612048936,62.24,80727.58,0.11,-0.00222,0.0,0.36641]
[1778612049596,62.24,80727.84,0.11,-0.00222,0.0,0.36632]
[1778612054631,62.24,80730.31,0.11,-0.00222,0.0,0.36555]
[1778612059666,62.24,80722.71,0.11,-0.00223,0.0,0.36794]
[1778612064701,62.24,80723.3,0.11,-0.00223,0.0,0.36775]
[1778612069737,62.24,80722.99,0.11,-0.00223,0.0,0.36785]
[1778612074773,62.24,80721.03,0.11,-0.00223,0.0,0.36773]
[1778612079805,62.24,80723.25,0.11,-0.00223,0.0,0.36703]
[1778612084841,62.24,80723.42,0.11,-0.00223,0.0,0.36697]
[1778612089877,62.24,80724.67,0.11,-0.00222,0.0,0.36658]
[1778612094915,62.24,80724.91,0.11,-0.00222,0.0,0.36651]
[1778612099950,62.24,80724.77,0.11,-0.00222,0.0,0.36655]
[1778612104985,62.24,80723.29,0.11,-0.00223,0.0,0.36702]
[1778612110026,62.24,80721.42,0.11,-0.00223,0.0,0.3676]
[1778612115055,62.24,80721.16,0.11,-0.00223,0.0,0.36769]
[1778612120090,62.24,80720.71,0.11,-0.00223,0.0,0.36783]
[1778612125124,62.24,80720.19,0.11,-0.00223,0.0,0.36799]
[1778612128148,62.24,80704.35,0.11,-0.00227,0.0,0.37302]
[1778612133181,62.24,80695.86,0.11,-0.00228,0.0,0.37499]
[1778612138216,62.24,80706.36,0.11,-0.00226,0.0,0.37163]
[1778612143251,62.24,80701.93,0.11,-0.00227,0.0,0.37304]
[1778612148286,62.24,80702.21,0.11,-0.00227,0.0,0.37295]
[1778612153320,62.24,80699.26,0.11,-0.00227,0.0,0.3739]
[1778612159363,62.24,80699.08,0.11,-0.00227,0.0,0.37395]
[1778612164742,62.24,80697.02,0.11,-0.00228,0.0,0.37461]
[1778612170442,62.24,80698.48,0.11,-0.00228,0.0,0.37415]
[1778612175476,62.24,80698.53,0.11,-0.00228,0.0,0.37413]
[1778612180511,62.24,80699.78,0.11,-0.00227,0.0,0.37373]
[1778612185545,62.24,80699.2,0.11,-0.00227,0.0,0.37392]
[1778612190581,62.24,80699.11,0.11,-0.00227,0.0,0.37395]
[1778612194958,62.24,80726.52,0.11,-0.00221,0.0,0.36452]
[1778612196985,62.24,80726.52,0.11,-0.00221,0.0,0.36452]
[1778612197630,62.24,80729.71,0.11,-0.0022,0.0,0.36353]
[1778612201976,62.24,80732.75,0.11,-0.0022,0.0,0.36258]
[1778612202665,62.24,80723.91,0.11,-0.00222,0.0,0.36534]
[1778612205038,62.24,80739.78,0.11,-0.00218,0.0,0.3604]
[1778612207895,62.24,80743.04,0.11,-0.00218,0.0,0.35939]
[1778612207997,62.24,80743.27,0.11,-0.00218,0.0,0.35932]
[1778612208441,62.24,80743.27,0.11,-0.00218,0.0,0.35932]
[1778612208927,62.24,80743.27,0.11,-0.00218,0.0,0.35932]
[1778612209555,62.24,80742.73,0.11,-0.00218,0.0,0.35948]
[1778612209715,62.24,80742.56,0.11,-0.00218,0.0,0.35953]
[1778612215017,62.24,80738.44,0.11,-0.00219,0.0,0.36081]
[1778612215759,62.24,80739.56,0.11,-0.00218,0.0,0.36046]
[1778612220793,62.24,80737.18,0.11,-0.00219,0.0,0.3612]
[1778612225828,62.24,80727.74,0.11,-0.00221,0.0,0.36414]
[1778612230863,62.24,80724.78,0.11,-0.00221,0.0,0.36507]
[1778612235898,62.24,80720.2,0.11,-0.00222,0.0,0.36651]
[1778612240933,62.24,80716.33,0.11,-0.00223,0.0,0.36773]
[1778612245968,62.24,80701.64,0.11,-0.00226,0.0,0.37239]
[1778612248990,62.24,80682.01,0.11,-0.00231,0.0,0.3787]
[1778612254024,62.24,80679.43,0.11,-0.00231,0.0,0.37877]
[1778612259059,62.24,80684.56,0.11,-0.0023,0.0,0.37711]
[1778612264094,62.24,80687.3,0.11,-0.00229,0.0,0.37623]
[1778612269129,62.24,80689.08,0.11,-0.00229,0.0,0.37566]
[1778612274164,62.24,80695.18,0.11,-0.00227,0.0,0.3737]
[1778612279200,62.24,80689.9,0.11,-0.00229,0.0,0.37539]
[1778612284234,62.24,80690.27,0.11,-0.00228,0.0,0.37527]
[1778612285738,62.24,80690.27,0.11,-0.00228,0.0,0.37527]
[1778612285839,62.24,80690.73,0.11,-0.00228,0.0,0.37513]
[1778612291285,62.24,80691.8,0.11,-0.00228,0.0,0.37478]
[1778612296319,62.24,80694.25,0.11,-0.00228,0.0,0.374]
[1778612301354,62.24,80693.57,0.11,-0.00228,0.0,0.37422]
[1778612306388,62.24,80693.9,0.11,-0.00228,0.0,0.37411]
[1778612311425,62.24,80695.34,0.11,-0.00227,0.0,0.3729]
[1778612316459,62.24,80694.95,0.11,-0.00227,0.0,0.37302]
[1778612321494,62.24,80695.34,0.11,-0.00227,0.0,0.3729]
[1778612326533,62.24,80703.05,0.11,-0.00225,0.0,0.37044]
[1778612331565,62.24,80703.33,0.11,-0.00225,0.0,0.37035]
[1778612336600,62.24,80702.98,0.11,-0.00225,0.0,0.37046]
[1778612341637,62.24,80702.38,0.11,-0.00225,0.0,0.37065]
[1778612346670,62.24,80700.91,0.11,-0.00226,0.0,0.37112]
[1778612351707,62.24,80699.67,0.11,-0.00226,0.0,0.37152]
[1778612356742,62.24,80698.52,0.11,-0.00226,0.0,0.37188]
[1778612361775,62.24,80693.36,0.11,-0.00227,0.0,0.37353]
[1778612366167,62.24,80673.66,0.11,-0.00232,0.0,0.37988]
[1778612368060,62.24,80673.92,0.11,-0.00232,0.0,0.3798]
[1778612368127,62.24,80673.92,0.11,-0.00232,0.0,0.3798]
[1778612376881,62.24,80679.28,0.11,-0.0023,0.0,0.3773]
[1778612381915,62.24,80672.3,0.11,-0.00232,0.0,0.37956]
[1778612386950,62.24,80673.92,0.11,-0.00231,0.0,0.37904]
[1778612391984,62.24,80674.37,0.11,-0.00231,0.0,0.37889]
[1778612397021,62.24,80672.93,0.11,-0.00231,0.0,0.37936]
[1778612402056,62.24,80675.04,0.11,-0.00231,0.0,0.37867]
[1778612407092,62.24,80676.02,0.11,-0.00231,0.0,0.37836]
[1778612412127,62.24,80684.43,0.11,-0.00229,0.0,0.37564]
[1778612416158,62.24,80701.53,0.11,-0.00225,0.0,0.37018]
[1778612421195,62.24,80701.54,0.11,-0.00225,0.0,0.37017]
[1778612426228,62.24,80699.69,0.11,-0.00226,0.0,0.37076]
[1778612431264,62.24,80702.59,0.11,-0.00224,0.0,0.3691]
[1778612436682,62.24,80699.64,0.11,-0.00225,0.0,0.37003]
[1778612442342,62.24,80701.2,0.11,-0.00225,0.0,0.36954]
[1778612447379,62.24,80704.69,0.11,-0.00224,0.0,0.36843]
[1778612452417,62.24,80700.32,0.11,-0.00225,0.0,0.36982]
[1778612457460,62.24,80698.51,0.11,-0.00225,0.0,0.37039]
[1778612462493,62.24,80698.52,0.11,-0.00225,0.0,0.37039]
[1778612467529,62.24,80700.19,0.11,-0.00225,0.0,0.36986]
[1778612472569,62.24,80705.43,0.11,-0.00224,0.0,0.3682]
[1778612477599,62.24,80705.13,0.11,-0.00224,0.0,0.36829]
[1778612482633,62.24,80711.01,0.11,-0.00223,0.0,0.36644]
[1778612487668,62.24,80710.26,0.11,-0.00223,0.0,0.36667]
[1778612492703,62.24,80708.21,0.11,-0.00223,0.0,0.36658]
[1778612497738,62.24,80706.85,0.11,-0.00223,0.0,0.36701]
[1778612502772,62.24,80707.94,0.11,-0.00223,0.0,0.36666]
[1778612507812,62.24,80716.19,0.11,-0.00221,0.0,0.36407]
[1778612512844,62.24,80721.92,0.11,-0.0022,0.0,0.36228]
[1778612517879,62.24,80733.35,0.11,-0.00217,0.0,0.35874]
[1778612522913,62.24,80737.0,0.11,-0.00217,0.0,0.35761]
[1778612527947,62.24,80737.87,0.11,-0.00217,0.0,0.35734]
[1778612532996,62.24,80753.98,0.11,-0.00213,0.0,0.35241]
[1778612538034,62.24,80760.42,0.11,-0.00212,0.0,0.35046]
[1778612543068,62.24,80753.44,0.11,-0.00213,0.0,0.35258]
[1778612548103,62.24,80745.1,0.11,-0.00215,0.0,0.35512]
[1778612552131,62.24,80727.26,0.11,-0.00218,0.0,0.35989]
[1778612557166,62.24,80721.38,0.11,-0.0022,0.0,0.36172]
[1778612562201,62.24,80721.54,0.11,-0.0022,0.0,0.36167]
[1778612567237,62.24,80719.03,0.11,-0.0022,0.0,0.36245]
[1778612572272,62.24,80718.46,0.11,-0.0022,0.0,0.36263]
[1778612577307,62.24,80718.84,0.11,-0.0022,0.0,0.36251]
[1778612582344,62.24,80714.88,0.11,-0.00221,0.0,0.36374]
[1778612587379,62.24,80720.25,0.11,-0.0022,0.0,0.36207]
[1778612592414,62.24,80707.41,0.11,-0.00223,0.0,0.36609]
[1778612597448,62.24,80698.99,0.11,-0.00224,0.0,0.36875]
[1778612602484,62.24,80697.24,0.11,-0.00225,0.0,0.3693]
[1778612607906,62.24,80698.16,0.11,-0.00224,0.0,0.36901]
[1778612613560,62.24,80698.54,0.11,-0.00224,0.0,0.36814]
[1778612618595,62.24,80698.21,0.11,-0.00224,0.0,0.36825]
[1778612623630,62.24,80697.83,0.11,-0.00224,0.0,0.36837]
[1778612628668,62.24,80698.09,0.11,-0.00224,0.0,0.36829]
[1778612633703,62.24,80698.32,0.11,-0.00224,0.0,0.36821]
[1778612638738,62.24,80698.25,0.11,-0.00224,0.0,0.36823]
[1778612643773,62.24,80697.99,0.11,-0.00224,0.0,0.36832]
[1778612648809,62.24,80698.37,0.11,-0.00224,0.0,0.3682]
[1778612653843,62.24,80697.19,0.11,-0.00224,0.0,0.36857]
[1778612658878,62.24,80696.49,0.11,-0.00224,0.0,0.36879]
[1778612666935,62.24,80696.51,0.11,-0.00224,0.0,0.36879]
[1778612671969,62.24,80692.07,0.11,-0.00225,0.0,0.36945]
[1778612677006,62.24,80691.72,0.11,-0.00225,0.0,0.36956]
[1778612682042,62.24,80707.23,0.11,-0.00222,0.0,0.36466]
[1778612687077,62.24,80705.48,0.11,-0.00222,0.0,0.36521]
[1778612692112,62.24,80715.07,0.11,-0.0022,0.0,0.36221]
[1778612697147,62.24,80717.59,0.11,-0.00219,0.0,0.36143]
[1778612702196,62.24,80723.91,0.11,-0.00218,0.0,0.35947]
[1778612707227,62.24,80725.82,0.11,-0.00218,0.0,0.35887]
[1778612712262,62.24,80729.34,0.11,-0.00217,0.0,0.35779]
[1778612717298,62.24,80722.52,0.11,-0.00218,0.0,0.3599]
[1778612722334,62.24,80721.08,0.11,-0.00219,0.0,0.36034]
[1778612727369,62.24,80718.16,0.11,-0.00219,0.0,0.36125]
[1778612732406,62.24,80721.44,0.11,-0.00218,0.0,0.3595]
[1778612737440,62.24,80725.92,0.11,-0.00217,0.0,0.35811]
[1778612742477,62.24,80728.36,0.11,-0.00217,0.0,0.35736]
[1778612747438,62.24,80738.53,0.11,-0.00215,0.0,0.35424]
[1778612747515,62.24,80735.66,0.11,-0.00215,0.0,0.35512]
[1778612752547,62.24,80734.24,0.11,-0.00216,0.0,0.35555]
[1778612757582,62.24,80730.29,0.11,-0.00216,0.0,0.35677]
[1778612762618,62.24,80729.98,0.11,-0.00216,0.0,0.35686]
[1778612767652,62.24,80724.18,0.11,-0.00218,0.0,0.35865]
[1778612772688,62.24,80722.82,0.11,-0.00218,0.0,0.35907]
[1778612777721,62.24,80721.5,0.11,-0.00218,0.0,0.35948]
[1778612781752,62.24,80704.43,0.11,-0.00222,0.0,0.3648]
[1778612786788,62.24,80708.06,0.11,-0.00221,0.0,0.36367]
[1778612791823,62.24,80707.57,0.11,-0.00221,0.0,0.36308]
[1778612796858,62.24,80722.8,0.11,-0.00217,0.0,0.35835]
[1778612801893,62.24,80726.48,0.11,-0.00217,0.0,0.35721]
[1778612806928,62.24,80727.62,0.11,-0.00216,0.0,0.35686]
[1778612811963,62.24,80727.76,0.11,-0.00216,0.0,0.35682]
[1778612818007,62.24,80731.15,0.11,-0.00216,0.0,0.35578]
[1778612823052,62.24,80732.51,0.11,-0.00215,0.0,0.35536]
[1778612828084,62.24,80733.97,0.11,-0.00215,0.0,0.35491]
[1778612833120,62.24,80734.1,0.11,-0.00215,0.0,0.35487]
[1778612838154,62.24,80736.02,0.11,-0.00215,0.0,0.35428]
[1778612843192,62.24,80739.54,0.11,-0.00214,0.0,0.35321]
[1778612848231,62.24,80739.43,0.11,-0.00214,0.0,0.35324]
[1778612853266,62.24,80739.12,0.11,-0.00214,0.0,0.35261]
[1778612858301,62.24,80744.98,0.11,-0.00212,0.0,0.35083]
[1778612863336,62.24,80744.24,0.11,-0.00213,0.0,0.35106]
[1778612868374,62.24,80748.67,0.11,-0.00212,0.0,0.34972]
[1778612873407,62.24,80759.07,0.11,-0.0021,0.0,0.34658]
[1778612878441,62.24,80766.85,0.11,-0.00208,0.0,0.34426]
[1778612883479,62.24,80772.4,0.11,-0.00207,0.0,0.3426]
[1778612888518,62.24,80771.04,0.11,-0.00207,0.0,0.34301]
[1778612893554,62.24,80763.8,0.11,-0.00209,0.0,0.34517]
[1778612898587,62.24,80764.41,0.11,-0.00209,0.0,0.34498]
[1778612903624,62.24,80763.07,0.11,-0.00209,0.0,0.34538]
[1778612908660,62.24,80767.6,0.11,-0.00208,0.0,0.34403]
[1778612913695,62.24,80767.41,0.11,-0.00207,0.0,0.34338]
[1778612918730,62.24,80766.5,0.11,-0.00208,0.0,0.34365]
[1778612923765,62.24,80763.54,0.11,-0.00208,0.0,0.34453]
[1778612929807,62.24,80764.25,0.11,-0.00208,0.0,0.34432]
[1778612934842,62.24,80764.37,0.11,-0.00208,0.0,0.34429]
[1778612940244,62.24,80764.08,0.11,-0.00208,0.0,0.34437]
[1778612945920,62.24,80772.79,0.11,-0.00206,0.0,0.34178]
[1778612950955,62.24,80775.87,0.11,-0.00206,0.0,0.34087]
[1778612955990,62.24,80774.39,0.11,-0.00206,0.0,0.34131]
[1778612961025,62.24,80776.43,0.11,-0.00206,0.0,0.34071]
[1778612966061,62.24,80774.29,0.11,-0.00206,0.0,0.34134]
[1778612971096,62.24,80774.89,0.11,-0.00206,0.0,0.34046]
[1778612976130,62.24,80776.25,0.11,-0.00205,0.0,0.34006]
[1778612979066,62.24,80776.28,0.11,-0.00205,0.0,0.34005]
[1778612979166,62.24,80775.41,0.11,-0.00205,0.0,0.3403]
[1778612980181,62.24,80775.41,0.11,-0.00205,0.0,0.3403]
[1778612980264,62.24,80774.89,0.11,-0.00206,0.0,0.34046]
[1778612986203,62.24,80773.51,0.11,-0.00206,0.0,0.34087]
[1778612991239,62.24,80773.52,0.11,-0.00206,0.0,0.34086]
[1778612996274,62.24,80765.9,0.11,-0.00207,0.0,0.34312]
[1778613001309,62.24,80774.39,0.11,-0.00206,0.0,0.34061]
[1778613006344,62.24,80774.04,0.11,-0.00206,0.0,0.34071]
[1778613011380,62.24,80775.52,0.11,-0.00205,0.0,0.34027]
[1778613016416,62.24,80777.7,0.11,-0.00205,0.0,0.33963]
[1778613021450,62.24,80780.29,0.11,-0.00204,0.0,0.33887]
[1778613026485,62.24,80793.92,0.11,-0.00202,0.0,0.33488]
[1778613031520,62.24,80794.94,0.11,-0.00201,0.0,0.33389]
[1778613036556,62.24,80798.32,0.11,-0.00201,0.0,0.33291]
[1778613041593,62.24,80799.22,0.11,-0.002,0.0,0.33265]
[1778613046627,62.24,80798.83,0.11,-0.002,0.0,0.33276]
[1778613052673,62.24,80798.4,0.11,-0.00201,0.0,0.33288]
[1778613057703,62.24,80793.45,0.11,-0.00201,0.0,0.33432]
[1778613062738,62.24,80794.77,0.11,-0.00201,0.0,0.33394]
[1778613067772,62.24,80804.76,0.11,-0.00199,0.0,0.33105]
[1778613072808,62.24,80805.22,0.11,-0.00199,0.0,0.33091]
[1778613077844,62.24,80805.37,0.11,-0.00199,0.0,0.33087]
[1778613082878,62.24,80805.53,0.11,-0.00199,0.0,0.33082]
[1778613087913,62.24,80805.15,0.11,-0.00199,0.0,0.33093]
[1778613092950,62.24,80806.61,0.11,-0.00199,0.0,0.32983]
[1778613097988,62.24,80806.41,0.11,-0.00199,0.0,0.32988]
[1778613103021,62.24,80805.67,0.11,-0.00199,0.0,0.3301]
[1778613108056,62.24,80804.93,0.11,-0.00199,0.0,0.33031]
[1778613113091,62.24,80802.28,0.11,-0.00199,0.0,0.33107]
[1778613118127,62.24,80797.03,0.11,-0.002,0.0,0.33259]
[1778613123162,62.24,80798.56,0.11,-0.002,0.0,0.33215]
[1778613128198,62.24,80802.74,0.11,-0.00199,0.0,0.33094]
[1778613133233,62.24,80805.05,0.11,-0.00199,0.0,0.33028]
[1778613138267,62.24,80803.92,0.11,-0.00199,0.0,0.3306]
[1778613143302,62.24,80795.76,0.11,-0.00201,0.0,0.33296]
[1778613148338,62.24,80802.15,0.11,-0.00199,0.0,0.33111]
[1778613153373,62.24,80803.97,0.11,-0.00199,0.0,0.3299]
[1778613158408,62.24,80803.16,0.11,-0.00199,0.0,0.33013]
[1778613163443,62.24,80801.24,0.11,-0.00199,0.0,0.33069]
[1778613168478,62.24,80796.71,0.11,-0.002,0.0,0.33199]
[1778613173512,62.24,80797.78,0.11,-0.002,0.0,0.33168]
[1778613178548,62.24,80796.83,0.11,-0.002,0.0,0.33196]
[1778613183584,62.24,80797.98,0.11,-0.002,0.0,0.33163]
[1778613188617,62.24,80798.31,0.11,-0.002,0.0,0.33153]
[1778613193658,62.24,80798.12,0.11,-0.002,0.0,0.33159]
[1778613202077,62.24,80805.13,0.11,-0.00198,0.0,0.32957]
[1778613208762,62.24,80806.18,0.11,-0.00198,0.0,0.32927]
[1778613213793,62.24,80803.6,0.11,-0.00198,0.0,0.32932]
[1778613218829,62.24,80799.36,0.11,-0.00199,0.0,0.33054]
[1778613223864,62.24,80803.04,0.11,-0.00198,0.0,0.32948]
[1778613228900,62.24,80804.3,0.11,-0.00198,0.0,0.32912]
[1778613233934,62.24,80803.19,0.11,-0.00198,0.0,0.32944]
[1778613237963,62.24,80817.71,0.11,-0.00196,0.0,0.32529]
[1778613242998,62.24,80809.43,0.11,-0.00197,0.0,0.32765]
[1778613249041,62.24,80808.94,0.11,-0.00197,0.0,0.32779]
[1778613254075,62.24,80807.53,0.11,-0.00198,0.0,0.32819]
[1778613259110,62.24,80807.21,0.11,-0.00198,0.0,0.32829]
[1778613264145,62.24,80806.11,0.11,-0.00198,0.0,0.3286]
[1778613269198,62.24,80799.63,0.11,-0.00199,0.0,0.33046]
[1778613274214,62.24,80807.62,0.11,-0.00197,0.0,0.32749]
[1778613279250,62.24,80813.01,0.11,-0.00196,0.0,0.32595]
[1778613284285,62.24,80809.79,0.11,-0.00197,0.0,0.32687]
[1778613289320,62.24,80809.98,0.11,-0.00197,0.0,0.32681]
[1778613294355,62.24,80805.5,0.11,-0.00198,0.0,0.32809]
[1778613299391,62.24,80805.44,0.11,-0.00198,0.0,0.32811]
[1778613304426,62.24,80809.71,0.11,-0.00197,0.0,0.32689]
[1778613309461,62.24,80817.57,0.11,-0.00195,0.0,0.32465]
[1778613314496,62.24,80817.46,0.11,-0.00195,0.0,0.32468]
[1778613319531,62.24,80820.61,0.11,-0.00195,0.0,0.32379]
[1778613324566,62.24,80826.57,0.11,-0.00194,0.0,0.32211]
[1778613325258,62.24,80826.57,0.11,-0.00194,0.0,0.32211]
[1778613325573,62.24,80825.78,0.11,-0.00194,0.0,0.32233]
[1778613330609,62.24,80824.97,0.11,-0.00194,0.0,0.32256]
[1778613335643,62.24,80824.07,0.11,-0.00194,0.0,0.32214]
[1778613340678,62.24,80823.44,0.11,-0.00194,0.0,0.32232]
[1778613345714,62.24,80824.92,0.11,-0.00193,0.0,0.3219]
[1778613350748,62.24,80822.53,0.11,-0.00194,0.0,0.32257]
[1778613355783,62.24,80820.72,0.11,-0.00194,0.0,0.32308]
[1778613361826,62.24,80820.52,0.11,-0.00194,0.0,0.32314]
[1778613366860,62.24,80815.91,0.11,-0.00195,0.0,0.32445]
[1778613371352,62.24,80814.41,0.11,-0.00195,0.0,0.32487]
[1778613371895,62.24,80814.59,0.11,-0.00195,0.0,0.32482]
[1778613376930,62.24,80806.12,0.11,-0.00197,0.0,0.32723]
[1778613381974,62.24,80809.9,0.11,-0.00196,0.0,0.32615]
[1778613387004,62.24,80809.63,0.11,-0.00196,0.0,0.32623]
[1778613392039,62.24,80807.12,0.11,-0.00196,0.0,0.32626]
[1778613394066,62.24,80807.94,0.11,-0.00196,0.0,0.32603]
[1778613394077,62.24,80799.34,0.11,-0.00198,0.0,0.32849]
[1778613394870,62.24,80799.34,0.11,-0.00198,0.0,0.32849]
[1778613395060,62.24,80799.34,0.11,-0.00198,0.0,0.32849]
[1778613396939,62.24,80799.95,0.11,-0.00198,0.0,0.32831]
[1778613397074,62.24,80797.6,0.11,-0.00198,0.0,0.32899]
[1778613398772,62.24,80796.29,0.11,-0.00198,0.0,0.32936]
[1778613399088,62.24,80796.63,0.11,-0.00198,0.0,0.32926]
[1778613404124,62.24,80795.31,0.11,-0.00199,0.0,0.32964]
[1778613409158,62.24,80796.37,0.11,-0.00198,0.0,0.32934]
[1778613414193,62.24,80796.58,0.11,-0.00198,0.0,0.32928]
[1778613415715,62.24,80796.58,0.11,-0.00198,0.0,0.32928]
[1778613416201,62.24,80796.58,0.11,-0.00198,0.0,0.32928]
[1778613417491,62.24,80796.36,0.11,-0.00198,0.0,0.32934]
[1778613418221,62.24,80796.28,0.11,-0.00198,0.0,0.32937]
[1778613419257,62.24,80796.28,0.11,-0.00198,0.0,0.32937]
[1778613420073,62.24,80796.29,0.11,-0.00198,0.0,0.32936]
[1778613422833,62.24,80795.99,0.11,-0.00199,0.0,0.32945]
[1778613423256,62.24,80794.63,0.11,-0.00199,0.0,0.32984]
[1778613428293,62.24,80793.48,0.11,-0.00199,0.0,0.33017]
[1778613430023,62.24,80792.15,0.11,-0.00199,0.0,0.33055]
[1778613430305,62.24,80788.12,0.11,-0.002,0.0,0.33172]
[1778613430793,62.24,80788.12,0.11,-0.002,0.0,0.33172]
[1778613431312,62.24,80787.46,0.11,-0.002,0.0,0.33191]
[1778613436349,62.24,80784.72,0.11,-0.00201,0.0,0.3327]
[1778613441383,62.24,80783.83,0.11,-0.00201,0.0,0.33296]
[1778613442779,62.24,80783.83,0.11,-0.00201,0.0,0.33296]
[1778613442870,62.24,80772.98,0.11,-0.00203,0.0,0.33612]
[1778613448433,62.24,80771.24,0.11,-0.00203,0.0,0.33663]
[1778613453836,62.24,80778.56,0.11,-0.00202,0.0,0.3338]
[1778613459509,62.24,80776.71,0.11,-0.00202,0.0,0.33434]
[1778613464545,62.24,80775.74,0.11,-0.00202,0.0,0.33462]
[1778613469580,62.24,80775.58,0.11,-0.00202,0.0,0.33467]
[1778613474615,62.24,80774.81,0.11,-0.00202,0.0,0.33489]
[1778613479650,62.24,80774.19,0.11,-0.00202,0.0,0.33507]
[1778613484685,62.24,80775.15,0.11,-0.00202,0.0,0.33479]
[1778613489722,62.24,80774.95,0.11,-0.00202,0.0,0.33485]
[1778613494756,62.24,80763.05,0.11,-0.00205,0.0,0.33834]
[1778613499792,62.24,80763.19,0.11,-0.00205,0.0,0.33829]
[1778613504826,62.24,80757.06,0.11,-0.00206,0.0,0.3401]
[1778613509861,62.24,80758.05,0.11,-0.00206,0.0,0.33981]
[1778613514897,62.24,80758.97,0.11,-0.00205,0.0,0.33884]
[1778613519931,62.24,80759.95,0.11,-0.00205,0.0,0.33855]
[1778613524967,62.24,80760.49,0.11,-0.00205,0.0,0.33839]
[1778613530003,62.24,80763.03,0.11,-0.00204,0.0,0.33764]
[1778613535037,62.24,80773.28,0.11,-0.00202,0.0,0.33464]
[1778613540074,62.24,80772.21,0.11,-0.00202,0.0,0.33495]
[1778613545107,62.24,80771.07,0.11,-0.00203,0.0,0.33529]
[1778613550146,62.24,80771.2,0.11,-0.00203,0.0,0.33525]
[1778613555178,62.24,80770.42,0.11,-0.00203,0.0,0.33548]
[1778613560213,62.24,80767.59,0.11,-0.00203,0.0,0.3363]
[1778613565250,62.24,80769.54,0.11,-0.00203,0.0,0.33573]
[1778613570285,62.24,80771.11,0.11,-0.00203,0.0,0.33527]
[1778613575319,62.24,80772.19,0.11,-0.00202,0.0,0.33426]
[1778613580354,62.24,80774.81,0.11,-0.00201,0.0,0.3335]
[1778613585389,62.24,80775.09,0.11,-0.00201,0.0,0.33342]
[1778613590100,62.24,80787.29,0.11,-0.00199,0.0,0.32989]
[1778613590311,62.24,80787.29,0.11,-0.00199,0.0,0.32989]
[1778613595460,62.24,80789.57,0.11,-0.00199,0.0,0.32923]
[1778613599488,62.24,80762.52,0.11,-0.00204,0.0,0.33709]
[1778613604524,62.24,80763.15,0.11,-0.00204,0.0,0.33691]
[1778613609558,62.24,80760.19,0.11,-0.00204,0.0,0.33778]
[1778613614961,62.24,80760.58,0.11,-0.00204,0.0,0.33766]
[1778613620636,62.24,80760.02,0.11,-0.00204,0.0,0.33783]
[1778613625671,62.24,80760.81,0.11,-0.00204,0.0,0.33759]
[1778613630708,62.24,80765.49,0.11,-0.00203,0.0,0.33622]
[1778613635747,62.24,80761.67,0.11,-0.00204,0.0,0.33664]
[1778613640783,62.24,80762.37,0.11,-0.00203,0.0,0.33644]
[1778613645816,62.24,80763.03,0.11,-0.00203,0.0,0.33624]
[1778613650851,62.24,80761.78,0.11,-0.00204,0.0,0.33661]
[1778613655886,62.24,80762.42,0.11,-0.00203,0.0,0.33642]
[1778613660921,62.24,80761.92,0.11,-0.00204,0.0,0.33657]
[1778613665957,62.24,80764.89,0.11,-0.00203,0.0,0.3357]
[1778613670991,62.24,80768.1,0.11,-0.00202,0.0,0.33476]
[1778613676026,62.24,80765.64,0.11,-0.00203,0.0,0.33548]
[1778613681062,62.24,80764.7,0.11,-0.00203,0.0,0.33575]
[1778613686098,62.24,80758.87,0.11,-0.00204,0.0,0.33746]
[1778613691132,62.24,80758.15,0.11,-0.00204,0.0,0.33697]
[1778613696167,62.24,80760.81,0.11,-0.00203,0.0,0.33619]
[1778613701202,62.24,80760.84,0.11,-0.00203,0.0,0.33618]
[1778613706237,62.24,80759.28,0.11,-0.00204,0.0,0.33664]
[1778613711276,62.24,80759.29,0.11,-0.00204,0.0,0.33664]
[1778613716309,62.24,80766.63,0.11,-0.00202,0.0,0.33449]
[1778613721342,62.24,80763.56,0.11,-0.00203,0.0,0.33539]
[1778613726378,62.24,80761.38,0.11,-0.00203,0.0,0.33603]
[1778613731412,62.24,80761.52,0.11,-0.00203,0.0,0.33599]
[1778613736448,62.24,80756.19,0.11,-0.00204,0.0,0.33755]
[1778613741483,62.24,80759.14,0.11,-0.00204,0.0,0.33668]
[1778613746517,62.24,80759.31,0.11,-0.00204,0.0,0.33663]
[1778613751552,62.24,80760.0,0.11,-0.00203,0.0,0.33573]
[1778613756591,62.24,80759.57,0.11,-0.00203,0.0,0.33586]
[1778613761626,62.24,80754.37,0.11,-0.00204,0.0,0.33738]
[1778613764647,62.24,80738.21,0.11,-0.00207,0.0,0.34216]
[1778613769683,62.24,80737.85,0.11,-0.00208,0.0,0.34227]
[1778613774719,62.24,80739.82,0.11,-0.00207,0.0,0.34168]
[1778613779752,62.24,80744.66,0.11,-0.00206,0.0,0.34025]
[1778613784788,62.24,80748.93,0.11,-0.00205,0.0,0.33899]
[1778613789823,62.24,80748.78,0.11,-0.00205,0.0,0.33903]
[1778613794858,62.24,80746.68,0.11,-0.00206,0.0,0.33965]
[1778613799893,62.24,80740.26,0.11,-0.00207,0.0,0.34155]
[1778613804928,62.24,80732.31,0.11,-0.00209,0.0,0.34392]
[1778613808956,62.24,80716.61,0.11,-0.00212,0.0,0.34865]
[1778613813991,62.24,80715.22,0.11,-0.00212,0.0,0.34835]
[1778613819027,62.24,80707.1,0.11,-0.00213,0.0,0.35081]
[1778613824062,62.24,80706.72,0.11,-0.00213,0.0,0.35093]
[1778613829097,62.24,80713.06,0.11,-0.00212,0.0,0.349]
[1778613834132,62.24,80718.79,0.11,-0.00211,0.0,0.34727]
[1778613839167,62.24,80725.03,0.11,-0.0021,0.0,0.34539]
[1778613844201,62.24,80719.6,0.11,-0.00211,0.0,0.34703]
[1778613849238,62.24,80721.52,0.11,-0.0021,0.0,0.34645]
[1778613854272,62.24,80727.5,0.11,-0.00209,0.0,0.34465]
[1778613859307,62.24,80726.13,0.11,-0.0021,0.0,0.34506]
[1778613864342,62.24,80733.01,0.11,-0.00208,0.0,0.343]
[1778613869377,62.24,80742.92,0.11,-0.00206,0.0,0.34006]
[1778613874412,62.24,80743.23,0.11,-0.00206,0.0,0.33926]
[1778613879447,62.24,80742.52,0.11,-0.00206,0.0,0.33947]
[1778613884482,62.24,80742.99,0.11,-0.00206,0.0,0.33933]
[1778613889518,62.24,80744.27,0.11,-0.00205,0.0,0.33895]
[1778613894553,62.24,80740.33,0.11,-0.00206,0.0,0.34012]
[1778613900594,62.24,80737.92,0.11,-0.00207,0.0,0.34083]
[1778613906638,62.24,80735.53,0.11,-0.00207,0.0,0.34154]
[1778613911674,62.24,80731.05,0.11,-0.00208,0.0,0.34288]
[1778613916706,62.24,80728.64,0.11,-0.00209,0.0,0.3436]
[1778613918018,62.24,80726.7,0.11,-0.00209,0.0,0.34418]
[1778613918720,62.24,80726.51,0.11,-0.00209,0.0,0.34423]
[1778613923755,62.24,80726.61,0.11,-0.00209,0.0,0.3442]
[1778613928790,62.24,80728.97,0.11,-0.00208,0.0,0.3435]
[1778613933824,62.24,80731.91,0.11,-0.00207,0.0,0.34191]
[1778613938862,62.24,80732.86,0.11,-0.00207,0.0,0.34163]
[1778613943897,62.24,80730.19,0.11,-0.00208,0.0,0.34242]
[1778613948931,62.24,80730.98,0.11,-0.00208,0.0,0.34219]
[1778613953967,62.24,80732.23,0.11,-0.00207,0.0,0.34182]
[1778613959002,62.24,80734.81,0.11,-0.00207,0.0,0.34105]
[1778613964038,62.24,80734.53,0.11,-0.00207,0.0,0.34113]
[1778613969074,62.24,80734.8,0.11,-0.00207,0.0,0.34105]
[1778613974107,62.24,80736.25,0.11,-0.00207,0.0,0.34062]
[1778613980150,62.24,80747.78,0.11,-0.00204,0.0,0.33722]
[1778613985190,62.24,80751.22,0.11,-0.00204,0.0,0.33621]
[1778613990220,62.24,80756.46,0.11,-0.00203,0.0,0.33467]
[1778613995255,62.24,80757.25,0.11,-0.00202,0.0,0.33375]
[1778614000290,62.24,80756.98,0.11,-0.00202,0.0,0.33382]
[1778614005324,62.24,80757.28,0.11,-0.00202,0.0,0.33374]
[1778614010359,62.24,80756.48,0.11,-0.00202,0.0,0.33397]
[1778614015399,62.24,80756.24,0.11,-0.00202,0.0,0.33404]
[1778614020432,62.24,80750.34,0.11,-0.00203,0.0,0.33576]
[1778614025467,62.24,80750.92,0.11,-0.00203,0.0,0.3356]
[1778614030502,62.24,80751.81,0.11,-0.00203,0.0,0.33533]
[1778614035537,62.24,80752.88,0.11,-0.00203,0.0,0.33502]
[1778614040572,62.24,80752.85,0.11,-0.00203,0.0,0.33503]
[1778614044605,62.24,80737.47,0.11,-0.00206,0.0,0.33955]
[1778614051654,62.24,80733.81,0.11,-0.00206,0.0,0.33993]
[1778614056690,62.24,80732.0,0.11,-0.00207,0.0,0.34047]
[1778614061724,62.24,80730.56,0.11,-0.00207,0.0,0.3409]
[1778614066759,62.24,80724.4,0.11,-0.00208,0.0,0.34273]
[1778614071794,62.24,80720.52,0.11,-0.00209,0.0,0.34389]
[1778614076828,62.24,80723.02,0.11,-0.00208,0.0,0.34314]
[1778614081863,62.24,80723.59,0.11,-0.00208,0.0,0.34297]
[1778614086899,62.24,80724.55,0.11,-0.00208,0.0,0.34268]
[1778614091934,62.24,80735.87,0.11,-0.00206,0.0,0.33932]
[1778614096970,62.24,80736.88,0.11,-0.00206,0.0,0.33902]
[1778614102004,62.24,80729.97,0.11,-0.00207,0.0,0.34107]
[1778614107043,62.24,80730.03,0.11,-0.00207,0.0,0.34105]
[1778614113085,62.24,80725.98,0.11,-0.00207,0.0,0.34155]
[1778614118494,62.24,80725.49,0.11,-0.00208,0.0,0.34169]
[1778614124167,62.24,80723.05,0.11,-0.00208,0.0,0.34242]
[1778614129197,62.24,80722.46,0.11,-0.00208,0.0,0.3426]
[1778614134232,62.24,80721.97,0.11,-0.00208,0.0,0.34274]
[1778614139266,62.24,80721.76,0.11,-0.00208,0.0,0.34281]
[1778614144301,62.24,80721.91,0.11,-0.00208,0.0,0.34276]
[1778614149336,62.24,80721.03,0.11,-0.00208,0.0,0.34302]
[1778614154372,62.24,80719.33,0.11,-0.00209,0.0,0.34353]
[1778614159406,62.24,80719.31,0.11,-0.00209,0.0,0.34354]
[1778614164442,62.24,80719.04,0.11,-0.00209,0.0,0.34362]
[1778614169479,62.24,80718.38,0.11,-0.00209,0.0,0.34382]
[1778614174514,62.24,80703.63,0.11,-0.00212,0.0,0.34754]
[1778614179576,62.24,80706.2,0.11,-0.00211,0.0,0.34676]
[1778614184584,62.24,80704.91,0.11,-0.00211,0.0,0.34715]
[1778614189619,62.24,80704.03,0.11,-0.00211,0.0,0.34742]
[1778614194654,62.24,80697.34,0.11,-0.00213,0.0,0.34944]
[1778614199690,62.24,80695.62,0.11,-0.00213,0.0,0.34997]
[1778614201062,62.24,80695.62,0.11,-0.00213,0.0,0.34997]
[1778614201158,62.24,80695.62,0.11,-0.00213,0.0,0.34997]
[1778614209759,62.24,80717.05,0.11,-0.00209,0.0,0.3435]
[1778614214793,62.24,80713.27,0.11,-0.0021,0.0,0.34463]
[1778614219829,62.24,80712.53,0.11,-0.0021,0.0,0.34486]
[1778614224864,62.24,80713.24,0.11,-0.0021,0.0,0.34464]
[1778614229900,62.24,80716.72,0.11,-0.00209,0.0,0.3436]
[1778614232304,62.24,80722.79,0.11,-0.00207,0.0,0.34108]
[1778614233188,62.24,80722.79,0.11,-0.00207,0.0,0.34108]
[1778614232920,62.24,80723.95,0.11,-0.00207,0.0,0.34073]
[1778614233928,62.24,80723.68,0.11,-0.00207,0.0,0.34081]
[1778614238964,62.24,80737.27,0.11,-0.00204,0.0,0.3368]
[1778614243998,62.24,80740.98,0.11,-0.00204,0.0,0.33571]
[1778614249033,62.24,80742.86,0.11,-0.00203,0.0,0.33516]
[1778614254068,62.24,80740.94,0.11,-0.00204,0.0,0.33572]
[1778614259103,62.24,80739.7,0.11,-0.00204,0.0,0.33608]
[1778614264139,62.24,80739.32,0.11,-0.00204,0.0,0.33619]
[1778614269175,62.24,80739.88,0.11,-0.00204,0.0,0.33603]
[1778614273209,62.24,80723.12,0.11,-0.00207,0.0,0.34098]
[1778614278243,62.24,80719.35,0.11,-0.00208,0.0,0.3421]
[1778614283278,62.24,80718.79,0.11,-0.00208,0.0,0.34227]
[1778614289698,62.24,80726.96,0.11,-0.00206,0.0,0.33984]
[1778614295363,62.24,80726.08,0.11,-0.00206,0.0,0.33939]
[1778614301404,62.24,80729.53,0.11,-0.00205,0.0,0.33837]
[1778614306440,62.24,80730.66,0.11,-0.00205,0.0,0.33804]
[1778614311481,62.24,80741.8,0.11,-0.00203,0.0,0.33477]
[1778614316515,62.24,80751.93,0.11,-0.00201,0.0,0.33182]
[1778614321552,62.24,80753.31,0.11,-0.00201,0.0,0.33142]
[1778614326585,62.24,80757.65,0.11,-0.002,0.0,0.33016]
[1778614329519,62.24,80758.42,0.11,-0.002,0.0,0.32994]
[1778614329981,62.24,80759.44,0.11,-0.002,0.0,0.32964]
[1778614335440,62.24,80757.15,0.11,-0.002,0.0,0.3303]
[1778614335649,62.24,80750.09,0.11,-0.00201,0.0,0.33235]
[1778614338671,62.24,80735.06,0.11,-0.00204,0.0,0.33674]
[1778614343704,62.24,80734.99,0.11,-0.00204,0.0,0.33677]
[1778614348739,62.24,80735.81,0.11,-0.00204,0.0,0.33652]
[1778614353775,62.24,80737.06,0.11,-0.00204,0.0,0.33546]
[1778614358816,62.24,80734.02,0.11,-0.00204,0.0,0.33635]
[1778614363846,62.24,80736.31,0.11,-0.00204,0.0,0.33568]
[1778614368883,62.24,80748.84,0.11,-0.00201,0.0,0.33202]
[1778614373919,62.24,80752.09,0.11,-0.00201,0.0,0.33108]
[1778614378954,62.24,80757.89,0.11,-0.00199,0.0,0.3294]
[1778614383989,62.24,80754.03,0.11,-0.002,0.0,0.33051]
[1778614389027,62.24,80751.61,0.11,-0.00201,0.0,0.33121]
[1778614394061,62.24,80753.37,0.11,-0.002,0.0,0.33071]
[1778614399096,62.24,80754.62,0.11,-0.002,0.0,0.33034]
[1778614404131,62.24,80750.39,0.11,-0.00201,0.0,0.33157]
[1778614409166,62.24,80749.78,0.11,-0.00201,0.0,0.33175]
[1778614414201,62.24,80751.56,0.11,-0.002,0.0,0.33054]
[1778614419237,62.24,80751.75,0.11,-0.002,0.0,0.33048]
[1778614424276,62.24,80751.86,0.11,-0.002,0.0,0.33045]
[1778614429310,62.24,80754.27,0.11,-0.002,0.0,0.32975]
[1778614434345,62.24,80754.56,0.11,-0.002,0.0,0.32967]
[1778614439380,62.24,80754.5,0.11,-0.002,0.0,0.32969]
[1778614444415,62.24,80755.27,0.11,-0.002,0.0,0.32946]
[1778614449452,62.24,80759.26,0.11,-0.00199,0.0,0.32831]
[1778614454486,62.24,80762.35,0.11,-0.00198,0.0,0.32743]
[1778614460893,62.24,80761.6,0.11,-0.00198,0.0,0.32764]
[1778614466571,62.24,80761.0,0.11,-0.00198,0.0,0.32781]
[1778614471606,62.24,80760.38,0.11,-0.00198,0.0,0.3273]
[1778614476641,62.24,80760.26,0.11,-0.00198,0.0,0.32734]
[1778614479667,62.24,80782.6,0.11,-0.00194,0.0,0.32098]
[1778614484702,62.24,80782.78,0.11,-0.00194,0.0,0.32093]
[1778614489737,62.24,80782.39,0.11,-0.00194,0.0,0.32104]
[1778614494772,62.24,80778.02,0.11,-0.00195,0.0,0.32228]
[1778614499807,62.24,80779.34,0.11,-0.00194,0.0,0.3219]
[1778614504842,62.24,80779.56,0.11,-0.00194,0.0,0.32184]
[1778614509878,62.24,80781.53,0.11,-0.00194,0.0,0.32129]
[1778614514912,62.24,80784.2,0.11,-0.00194,0.0,0.32053]
[1778614519950,62.24,80778.27,0.11,-0.00195,0.0,0.32221]
[1778614524984,62.24,80755.77,0.11,-0.00199,0.0,0.32863]
[1778614530019,62.24,80748.88,0.11,-0.002,0.0,0.33062]
[1778614535053,62.24,80749.63,0.11,-0.002,0.0,0.32971]
[1778614540087,62.24,80750.68,0.11,-0.002,0.0,0.32941]
[1778614542101,62.24,80735.8,0.11,-0.00203,0.0,0.33373]
[1778614547136,62.24,80731.92,0.11,-0.00203,0.0,0.33486]
[1778614552171,62.24,80723.09,0.11,-0.00205,0.0,0.33745]
[1778614559220,62.24,80727.07,0.11,-0.00204,0.0,0.33628]
[1778614564255,62.24,80727.15,0.11,-0.00204,0.0,0.33626]
[1778614569290,62.24,80730.02,0.11,-0.00204,0.0,0.33542]
[1778614574328,62.24,80728.06,0.11,-0.00204,0.0,0.33599]
[1778614579363,62.24,80730.74,0.11,-0.00204,0.0,0.33521]
[1778614584403,62.24,80740.52,0.11,-0.00202,0.0,0.33235]
[1778614589433,62.24,80744.83,0.11,-0.00201,0.0,0.3311]
[1778614594468,62.24,80744.36,0.11,-0.002,0.0,0.33054]
[1778614599506,62.24,80743.88,0.11,-0.00201,0.0,0.33068]
[1778614604541,62.24,80732.03,0.11,-0.00203,0.0,0.33413]
[1778614609576,62.24,80727.11,0.11,-0.00204,0.0,0.33557]
[1778614614610,62.24,80731.6,0.11,-0.00203,0.0,0.33425]
[1778614619646,62.24,80733.65,0.11,-0.00203,0.0,0.33365]
[1778614624682,62.24,80731.67,0.11,-0.00203,0.0,0.33423]
[1778614629716,62.24,80722.36,0.11,-0.00205,0.0,0.33697]
[1778614634751,62.24,80720.24,0.11,-0.00205,0.0,0.33759]
[1778614639787,62.24,80720.42,0.11,-0.00205,0.0,0.33754]
[1778614644822,62.24,80720.88,0.11,-0.00205,0.0,0.3374]
[1778614649857,62.24,80722.99,0.11,-0.00205,0.0,0.33678]
[1778614654893,62.24,80732.96,0.11,-0.00202,0.0,0.33316]
[1778614659927,62.24,80733.94,0.11,-0.00202,0.0,0.33287]
[1778614664961,62.24,80726.83,0.11,-0.00203,0.0,0.33495]
[1778614669996,62.24,80726.57,0.11,-0.00204,0.0,0.33503]
[1778614676039,62.24,80726.69,0.11,-0.00203,0.0,0.33499]
[1778614681075,62.24,80732.31,0.11,-0.00202,0.0,0.33335]
[1778614686110,62.24,80736.91,0.11,-0.00201,0.0,0.33201]
[1778614691145,62.24,80740.04,0.11,-0.00201,0.0,0.3311]
[1778614696180,62.24,80738.81,0.11,-0.00201,0.0,0.33145]
[1778614701216,62.24,80737.21,0.11,-0.00201,0.0,0.33192]
[1778614706250,62.24,80735.5,0.11,-0.00202,0.0,0.33242]
[1778614711286,62.24,80733.69,0.11,-0.00202,0.0,0.33225]
[1778614716322,62.24,80732.43,0.11,-0.00202,0.0,0.33261]
[1778614721357,62.24,80730.5,0.11,-0.00202,0.0,0.33318]
[1778614726392,62.24,80731.36,0.11,-0.00202,0.0,0.33292]
[1778614731427,62.24,80743.3,0.11,-0.002,0.0,0.32946]
[1778614736463,62.24,80747.32,0.11,-0.00199,0.0,0.3283]
[1778614741497,62.24,80747.46,0.11,-0.00199,0.0,0.32826]
[1778614746532,62.24,80750.43,0.11,-0.00198,0.0,0.32741]
[1778614751567,62.24,80756.88,0.11,-0.00197,0.0,0.32556]
[1778614756603,62.24,80756.15,0.11,-0.00197,0.0,0.32577]
[1778614761637,62.24,80755.49,0.11,-0.00197,0.0,0.32596]
[1778614766673,62.24,80759.31,0.11,-0.00197,0.0,0.32486]
[1778614771712,62.24,80765.72,0.11,-0.00195,0.0,0.32236]
[1778614776745,62.24,80773.21,0.11,-0.00194,0.0,0.32024]
[1778614781777,62.24,80775.38,0.11,-0.00193,0.0,0.31963]
[1778614786812,62.24,80776.33,0.11,-0.00193,0.0,0.31936]
[1778614791847,62.24,80776.44,0.11,-0.00193,0.0,0.31933]
[1778614796883,62.24,80776.93,0.11,-0.00193,0.0,0.3192]
[1778614801918,62.24,80778.46,0.11,-0.00193,0.0,0.31877]
[1778614806955,62.24,80777.41,0.11,-0.00193,0.0,0.31906]
[1778614812066,62.24,80779.18,0.11,-0.00192,0.0,0.31856]
[1778614812151,62.24,80779.18,0.11,-0.00192,0.0,0.31856]
[1778614814005,62.24,80779.24,0.11,-0.00192,0.0,0.31855]
[1778614819039,62.24,80779.68,0.11,-0.00192,0.0,0.31842]
[1778614824074,62.24,80782.0,0.11,-0.00192,0.0,0.31777]
[1778614829109,62.24,80781.96,0.11,-0.00192,0.0,0.31779]
[1778614829888,62.24,80781.96,0.11,-0.00192,0.0,0.31779]
[1778614830116,62.24,80782.03,0.11,-0.00192,0.0,0.31777]
[1778614835152,62.24,80782.27,0.11,-0.00192,0.0,0.31703]
[1778614836519,62.24,80782.27,0.11,-0.00192,0.0,0.31703]
[1778614836561,62.24,80785.0,0.11,-0.00191,0.0,0.31626]
[1778614842202,62.24,80784.3,0.11,-0.00191,0.0,0.31646]
[1778614847237,62.24,80781.97,0.11,-0.00192,0.0,0.31711]
[1778614852278,62.24,80778.01,0.11,-0.00192,0.0,0.31822]
[1778614855300,62.24,80759.33,0.11,-0.00196,0.0,0.32349]
[1778614860334,62.24,80750.82,0.11,-0.00198,0.0,0.32592]
[1778614865368,62.24,80762.17,0.11,-0.00195,0.0,0.32268]
[1778614870404,62.24,80762.9,0.11,-0.00195,0.0,0.32248]
[1778614875440,62.24,80761.06,0.11,-0.00196,0.0,0.323]
[1778614880476,62.24,80761.93,0.11,-0.00195,0.0,0.32275]
[1778614885509,62.24,80766.98,0.11,-0.00194,0.0,0.32132]
[1778614890544,62.24,80767.85,0.11,-0.00194,0.0,0.32108]
[1778614895579,62.24,80767.77,0.11,-0.00194,0.0,0.32042]
[1778614900618,62.24,80765.92,0.11,-0.00194,0.0,0.32094]
[1778614905653,62.24,80768.03,0.11,-0.00194,0.0,0.32035]
[1778614910692,62.24,80768.03,0.11,-0.00194,0.0,0.32035]
[1778614915719,62.24,80765.81,0.11,-0.00194,0.0,0.32097]
[1778614922768,62.24,80768.2,0.11,-0.00194,0.0,0.3203]
[1778614926807,62.24,80751.52,0.11,-0.00197,0.0,0.32503]
[1778614931842,62.24,80748.29,0.11,-0.00198,0.0,0.32595]
[1778614936877,62.24,80750.56,0.11,-0.00197,0.0,0.32531]
[1778614941914,62.24,80750.99,0.11,-0.00197,0.0,0.32518]
[1778614946949,62.24,80754.39,0.11,-0.00196,0.0,0.32421]
[1778614951984,62.24,80756.84,0.11,-0.00196,0.0,0.32283]
[1778614958027,62.24,80755.42,0.11,-0.00196,0.0,0.32323]
[1778614963062,62.24,80756.24,0.11,-0.00196,0.0,0.323]
[1778614968097,62.24,80757.68,0.11,-0.00195,0.0,0.32259]
[1778614973132,62.24,80757.54,0.11,-0.00195,0.0,0.32263]
[1778614978167,62.24,80754.55,0.11,-0.00196,0.0,0.32348]
[1778614983202,62.24,80758.26,0.11,-0.00195,0.0,0.32243]
[1778614988241,62.24,80756.94,0.11,-0.00196,0.0,0.3228]
[1778614993275,62.24,80755.82,0.11,-0.00196,0.0,0.32312]
[1778614998310,62.24,80756.77,0.11,-0.00196,0.0,0.32285]
[1778615003345,62.24,80757.22,0.11,-0.00195,0.0,0.32272]
[1778615007373,62.24,80741.98,0.11,-0.00198,0.0,0.32708]
[1778615012408,62.24,80736.9,0.11,-0.00199,0.0,0.32785]
[1778615017442,62.24,80729.7,0.11,-0.002,0.0,0.32992]
[1778615022477,62.24,80725.92,0.11,-0.00201,0.0,0.33102]
[1778615027513,62.24,80725.61,0.11,-0.00201,0.0,0.33111]
[1778615032549,62.24,80730.83,0.11,-0.002,0.0,0.3296]
[1778615038590,62.24,80729.68,0.11,-0.002,0.0,0.32993]
[1778615043624,62.24,80732.43,0.11,-0.002,0.0,0.32913]
[1778615048661,62.24,80732.51,0.11,-0.002,0.0,0.32911]
[1778615053696,62.24,80740.61,0.11,-0.00198,0.0,0.32678]
[1778615058736,62.24,80740.88,0.11,-0.00198,0.0,0.3267]
[1778615063772,62.24,80742.39,0.11,-0.00198,0.0,0.32627]
[1778615068808,62.24,80743.26,0.11,-0.00198,0.0,0.32602]
[1778615073844,62.24,80746.08,0.11,-0.00197,0.0,0.32453]
[1778615078879,62.24,80746.36,0.11,-0.00197,0.0,0.32445]
[1778615083916,62.24,80746.78,0.11,-0.00197,0.0,0.32433]
[1778615088949,62.24,80746.2,0.11,-0.00197,0.0,0.32449]
[1778615094990,62.24,80747.02,0.11,-0.00197,0.0,0.32426]
[1778615100040,62.24,80748.07,0.11,-0.00196,0.0,0.32396]
[1778615105066,62.24,80750.07,0.11,-0.00196,0.0,0.32339]
[1778615110103,62.24,80751.02,0.11,-0.00196,0.0,0.32312]
[1778615115576,62.24,80750.3,0.11,-0.00196,0.0,0.32332]
[1778615121179,62.24,80749.64,0.11,-0.00196,0.0,0.32351]
[1778615126214,62.24,80750.3,0.11,-0.00196,0.0,0.32332]
[1778615133263,62.24,80760.92,0.11,-0.00194,0.0,0.31964]
[1778615141318,62.24,80760.14,0.11,-0.00194,0.0,0.31986]
[1778615147361,62.24,80759.86,0.11,-0.00194,0.0,0.31993]
[1778615153403,62.24,80759.42,0.11,-0.00194,0.0,0.32006]
[1778615158438,62.24,80760.21,0.11,-0.00194,0.0,0.31984]
[1778615165928,62.24,80759.89,0.11,-0.00194,0.0,0.31993]
[1778615172536,62.24,80758.06,0.11,-0.00194,0.0,0.32044]
[1778615175998,62.24,80742.04,0.11,-0.00197,0.0,0.32499]
[1778615181602,62.24,80741.98,0.11,-0.00197,0.0,0.32501]
[1778615186634,62.24,80739.73,0.11,-0.00198,0.0,0.32565]
[1778615191669,62.24,80742.27,0.11,-0.00197,0.0,0.32424]
[1778615196705,62.24,80741.53,0.11,-0.00197,0.0,0.32445]
[1778615201739,62.24,80748.2,0.11,-0.00196,0.0,0.32255]
[1778615206774,62.24,80742.57,0.11,-0.00197,0.0,0.32415]
[1778615211810,62.24,80745.24,0.11,-0.00196,0.0,0.32339]
[1778615216844,62.24,80749.1,0.11,-0.00195,0.0,0.3223]
[1778615221879,62.24,80750.27,0.11,-0.00195,0.0,0.32196]
[1778615226915,62.24,80753.27,0.11,-0.00195,0.0,0.32112]
[1778615231949,62.24,80754.02,0.11,-0.00194,0.0,0.3209]
[1778615236984,62.24,80753.05,0.11,-0.00195,0.0,0.32118]
[1778615242019,62.24,80759.15,0.11,-0.00193,0.0,0.31946]
[1778615247054,62.24,80759.99,0.11,-0.00193,0.0,0.31922]
[1778615254104,62.24,80762.62,0.11,-0.00192,0.0,0.3178]
[1778615259138,62.24,80764.87,0.11,-0.00192,0.0,0.31717]
[1778615265180,62.24,80764.31,0.11,-0.00192,0.0,0.31733]
[1778615270215,62.24,80762.32,0.11,-0.00192,0.0,0.31789]
[1778615275252,62.24,80758.21,0.11,-0.00193,0.0,0.31904]
[1778615281293,62.24,80758.21,0.11,-0.00193,0.0,0.31904]
[1778615286328,62.24,80758.37,0.11,-0.00193,0.0,0.319]
[1778615291363,62.24,80765.2,0.11,-0.00192,0.0,0.31708]
[1778615296845,62.24,80773.53,0.11,-0.0019,0.0,0.31476]
[1778615302440,62.24,80774.26,0.11,-0.0019,0.0,0.31456]
[1778615307475,62.24,80774.83,0.11,-0.0019,0.0,0.3144]
[1778615312510,62.24,80775.46,0.11,-0.0019,0.0,0.31355]
[1778615317545,62.24,80776.01,0.11,-0.00189,0.0,0.3134]
[1778615324594,62.24,80776.59,0.11,-0.00189,0.0,0.31324]
[1778615329629,62.24,80780.08,0.11,-0.00189,0.0,0.31228]
[1778615334666,62.24,80778.18,0.11,-0.00189,0.0,0.3128]
[1778615339700,62.24,80778.37,0.11,-0.00189,0.0,0.31275]
[1778615344735,62.24,80783.15,0.11,-0.00188,0.0,0.31143]
[1778615349770,62.24,80784.45,0.11,-0.00188,0.0,0.31107]
[1778615354805,62.24,80785.91,0.11,-0.00188,0.0,0.31067]
[1778615359840,62.24,80785.47,0.11,-0.00188,0.0,0.31079]
[1778615364875,62.24,80781.64,0.11,-0.00188,0.0,0.31185]
[1778615369910,62.24,80780.28,0.11,-0.00189,0.0,0.31222]
[1778615374945,62.24,80775.52,0.11,-0.00189,0.0,0.31287]
[1778615379981,62.24,80775.19,0.11,-0.00189,0.0,0.31296]
[1778615386026,62.24,80774.24,0.11,-0.00189,0.0,0.31322]
[1778615391061,62.24,80774.32,0.11,-0.00189,0.0,0.3132]
[1778615396096,62.24,80774.23,0.11,-0.00189,0.0,0.31322]
[1778615401135,62.24,80763.59,0.11,-0.00191,0.0,0.31618]
[1778615406168,62.24,80763.6,0.11,-0.00191,0.0,0.31618]
[1778615411202,62.24,80776.69,0.11,-0.00189,0.0,0.31254]
[1778615416238,62.24,80774.48,0.11,-0.00189,0.0,0.31316]
[1778615421273,62.24,80773.3,0.11,-0.0019,0.0,0.31348]
[1778615423067,62.24,80773.42,0.11,-0.0019,0.0,0.31345]
[1778615423288,62.24,80773.16,0.11,-0.0019,0.0,0.31352]
[1778615423910,62.24,80773.16,0.11,-0.0019,0.0,0.31352]
[1778615424297,62.24,80773.72,0.11,-0.0019,0.0,0.31337]
[1778615429329,62.24,80774.09,0.11,-0.00189,0.0,0.31326]
[1778615434364,62.24,80772.79,0.11,-0.00189,0.0,0.31295]
[1778615439399,62.24,80772.27,0.11,-0.00189,0.0,0.3131]
[1778615444438,62.24,80773.56,0.11,-0.00189,0.0,0.31274]
[1778615449476,62.24,80778.35,0.11,-0.00188,0.0,0.31142]
[1778615454510,62.24,80782.13,0.11,-0.00188,0.0,0.31038]
[1778615459545,62.24,80781.75,0.11,-0.00188,0.0,0.31048]
[1778615464580,62.24,80785.13,0.11,-0.00187,0.0,0.30956]
[1778615469615,62.24,80786.28,0.11,-0.00187,0.0,0.30924]
[1778615474650,62.24,80788.21,0.11,-0.00186,0.0,0.30871]
[1778615479690,62.24,80796.54,0.11,-0.00185,0.0,0.30644]
[1778615484723,62.24,80807.13,0.11,-0.00183,0.0,0.30358]
[1778615488172,62.24,80809.66,0.11,-0.00183,0.0,0.3029]
[1778615488192,62.24,80810.56,0.11,-0.00182,0.0,0.30266]
[1778615493790,62.24,80811.74,0.11,-0.00182,0.0,0.30169]
[1778615494815,62.24,80811.74,0.11,-0.00182,0.0,0.30169]
[1778615494916,62.24,80811.48,0.11,-0.00182,0.0,0.30176]
[1778615500837,62.24,80811.87,0.11,-0.00182,0.0,0.30166]
[1778615505871,62.24,80813.61,0.11,-0.00181,0.0,0.30119]
[1778615510907,62.24,80813.4,0.11,-0.00181,0.0,0.30125]
[1778615516948,62.24,80816.76,0.11,-0.00181,0.0,0.30035]
[1778615521983,62.24,80818.62,0.11,-0.00181,0.0,0.29985]
[1778615523344,62.24,80818.62,0.11,-0.00181,0.0,0.29985]
[1778615523443,62.24,80822.79,0.11,-0.0018,0.0,0.29874]
[1778615528474,62.24,80823.57,0.11,-0.0018,0.0,0.29854]
[1778615534068,62.24,80831.09,0.11,-0.00178,0.0,0.29655]
[1778615539101,62.24,80832.75,0.11,-0.00178,0.0,0.29611]
[1778615544137,62.24,80825.46,0.11,-0.00179,0.0,0.29804]
[1778615549172,62.24,80827.15,0.11,-0.00179,0.0,0.29759]
[1778615554207,62.24,80829.15,0.11,-0.00178,0.0,0.29642]
[1778615559243,62.24,80832.55,0.11,-0.00178,0.0,0.29552]
[1778615564277,62.24,80833.33,0.11,-0.00178,0.0,0.29532]
[1778615570320,62.24,80834.01,0.11,-0.00177,0.0,0.29514]
[1778615575354,62.24,80834.63,0.11,-0.00177,0.0,0.29498]
[1778615580389,62.24,80834.14,0.11,-0.00177,0.0,0.2951]
[1778615585427,62.24,80844.58,0.11,-0.00176,0.0,0.29237]
[1778615590459,62.24,80849.5,0.11,-0.00175,0.0,0.29109]
[1778615595001,62.24,80856.48,0.11,-0.00174,0.0,0.28929]
[1778615595498,62.24,80859.89,0.11,-0.00173,0.0,0.28841]
[1778615595738,62.24,80859.89,0.11,-0.00173,0.0,0.28841]
[1778615596525,62.24,80859.86,0.11,-0.00173,0.0,0.28842]
[1778615598445,62.24,80860.99,0.11,-0.00173,0.0,0.28813]
[1778615598546,62.24,80867.57,0.11,-0.00172,0.0,0.28644]
[1778615599047,62.24,80867.57,0.11,-0.00172,0.0,0.28644]
[1778615599535,62.24,80867.57,0.11,-0.00172,0.0,0.28644]
[1778615604569,62.24,80860.72,0.11,-0.00173,0.0,0.2882]
[1778615609604,62.24,80863.55,0.11,-0.00172,0.0,0.28747]
[1778615614640,62.24,80864.45,0.11,-0.00172,0.0,0.28661]
[1778615619680,62.24,80864.58,0.11,-0.00172,0.0,0.28658]
[1778615624715,62.24,80865.08,0.11,-0.00172,0.0,0.28645]
[1778615629750,62.24,80866.71,0.11,-0.00171,0.0,0.28603]
[1778615634785,62.24,80866.86,0.11,-0.00171,0.0,0.286]
[1778615640219,62.24,80855.35,0.11,-0.00173,0.0,0.28895]
[1778615640262,62.24,80856.29,0.11,-0.00173,0.0,0.28871]
[1778615641991,62.24,80856.63,0.11,-0.00173,0.0,0.28862]
[1778615642084,62.24,80837.59,0.11,-0.00176,0.0,0.29356]
[1778615647877,62.24,80831.04,0.11,-0.00178,0.0,0.29528]
[1778615650415,62.24,80830.34,0.11,-0.00178,0.0,0.29546]
[1778615650461,62.24,80828.13,0.11,-0.00178,0.0,0.29605]
[1778615651227,62.24,80828.13,0.11,-0.00178,0.0,0.29605]
[1778615651264,62.24,80813.52,0.11,-0.00181,0.0,0.29992]
[1778615656943,62.24,80794.97,0.11,-0.00184,0.0,0.3049]
[1778615661978,62.24,80799.09,0.11,-0.00183,0.0,0.30379]
[1778615667014,62.24,80804.3,0.11,-0.00182,0.0,0.30238]
[1778615668120,62.24,80804.3,0.11,-0.00182,0.0,0.30238]
[1778615668221,62.24,80811.06,0.11,-0.00181,0.0,0.30057]
[1778615669473,62.24,80811.06,0.11,-0.00181,0.0,0.30057]
[1778615669504,62.24,80814.59,0.11,-0.0018,0.0,0.29963]
[1778615670079,62.24,80814.59,0.11,-0.0018,0.0,0.29963]
[1778615670139,62.24,80813.35,0.11,-0.00181,0.0,0.29996]
[1778615676079,62.24,80814.2,0.11,-0.0018,0.0,0.29909]
[1778615681114,62.24,80818.25,0.11,-0.00179,0.0,0.29801]
[1778615686149,62.24,80817.86,0.11,-0.0018,0.0,0.29812]
[1778615691634,62.24,80821.65,0.11,-0.00179,0.0,0.29711]
[1778615691738,62.24,80816.34,0.11,-0.0018,0.0,0.29852]
[1778615698233,62.24,80812.79,0.11,-0.0018,0.0,0.29947]
[1778615703271,62.24,80821.45,0.11,-0.00179,0.0,0.29717]
[1778615706679,62.24,80828.54,0.11,-0.00178,0.0,0.2953]
[1778615706780,62.24,80839.59,0.11,-0.00176,0.0,0.2924]
[1778615708281,62.24,80839.59,0.11,-0.00176,0.0,0.2924]
[1778615708382,62.24,80839.04,0.11,-0.00176,0.0,0.29255]
[1778615711313,62.24,80838.09,0.11,-0.00176,0.0,0.2928]
[1778615711414,62.24,80834.99,0.11,-0.00177,0.0,0.29361]
[1778615712763,62.24,80834.99,0.11,-0.00177,0.0,0.29361]
[1778615713340,62.24,80835.01,0.11,-0.00176,0.0,0.2936]
[1778615717981,62.24,80835.47,0.11,-0.00176,0.0,0.29348]
[1778615718712,62.24,80835.47,0.11,-0.00176,0.0,0.29348]
[1778615720642,62.24,80835.31,0.11,-0.00176,0.0,0.29352]
[1778615720743,62.24,80834.37,0.11,-0.00177,0.0,0.29377]
[1778615721176,62.24,80834.37,0.11,-0.00177,0.0,0.29377]
[1778615721397,62.24,80834.37,0.11,-0.00177,0.0,0.29377]
[1778615722554,62.24,80834.37,0.11,-0.00177,0.0,0.29377]
[1778615722655,62.24,80833.06,0.11,-0.00177,0.0,0.29411]
[1778615728447,62.24,80831.28,0.11,-0.00177,0.0,0.29458]
[1778615733481,62.24,80831.05,0.11,-0.00177,0.0,0.294]
[1778615738520,62.24,80829.76,0.11,-0.00177,0.0,0.29434]
[1778615743555,62.24,80825.61,0.11,-0.00178,0.0,0.29543]
[1778615744901,62.24,80820.72,0.11,-0.00179,0.0,0.29672]
[1778615745569,62.24,80812.98,0.11,-0.0018,0.0,0.29877]
[1778615750604,62.24,80812.52,0.11,-0.0018,0.0,0.29889]
[1778615755639,62.24,80813.02,0.11,-0.0018,0.0,0.29876]
[1778615760676,62.24,80814.62,0.11,-0.0018,0.0,0.29833]
[1778615765709,62.24,80807.92,0.11,-0.00181,0.0,0.30012]
[1778615770744,62.24,80811.72,0.11,-0.0018,0.0,0.2991]
[1778615775779,62.24,80813.53,0.11,-0.0018,0.0,0.29862]
[1778615780816,62.24,80820.07,0.11,-0.00179,0.0,0.29689]
[1778615785850,62.24,80818.46,0.11,-0.00179,0.0,0.29731]
[1778615791893,62.24,80819.34,0.11,-0.00179,0.0,0.29644]
[1778615796928,62.24,80818.36,0.11,-0.00179,0.0,0.2967]
[1778615801964,62.24,80818.69,0.11,-0.00179,0.0,0.29661]
[1778615808009,62.24,80818.06,0.11,-0.00179,0.0,0.29678]
[1778615813043,62.24,80816.84,0.11,-0.00179,0.0,0.2971]
[1778615818077,62.24,80821.84,0.11,-0.00178,0.0,0.29578]
[1778615819331,62.24,80821.84,0.11,-0.00178,0.0,0.29578]
[1778615819412,62.24,80825.73,0.11,-0.00177,0.0,0.29476]
[1778615820171,62.24,80825.73,0.11,-0.00177,0.0,0.29476]
[1778615820212,62.24,80826.49,0.11,-0.00177,0.0,0.29456]
[1778615826133,62.24,80826.14,0.11,-0.00177,0.0,0.29465]
[1778615831169,62.24,80830.25,0.11,-0.00177,0.0,0.29357]
[1778615836203,62.24,80827.11,0.11,-0.00177,0.0,0.29439]
[1778615841242,62.24,80821.6,0.11,-0.00178,0.0,0.29584]
[1778615846275,62.24,80817.76,0.11,-0.00179,0.0,0.29686]
[1778615851311,62.24,80817.04,0.11,-0.00179,0.0,0.2964]
[1778615856345,62.24,80821.8,0.11,-0.00178,0.0,0.29515]
[1778615860138,62.24,80826.5,0.11,-0.00177,0.0,0.29392]
[1778615860806,62.24,80827.4,0.11,-0.00177,0.0,0.29368]
[1778615865103,62.24,80822.53,0.11,-0.00178,0.0,0.29496]
[1778615865408,62.24,80823.78,0.11,-0.00177,0.0,0.29463]
[1778615870876,62.24,80824.12,0.11,-0.00177,0.0,0.29454]
[1778615876485,62.24,80823.17,0.11,-0.00177,0.0,0.29479]
[1778615881520,62.24,80809.93,0.11,-0.0018,0.0,0.29829]
[1778615886555,62.24,80809.21,0.11,-0.0018,0.0,0.29848]
[1778615891521,62.24,80821.36,0.11,-0.00178,0.0,0.29527]
[1778615891622,62.24,80821.74,0.11,-0.00178,0.0,0.29517]
[1778615892659,62.24,80821.74,0.11,-0.00178,0.0,0.29517]
[1778615892760,62.24,80821.74,0.11,-0.00178,0.0,0.29517]
[1778615898639,62.24,80822.41,0.11,-0.00178,0.0,0.29499]
[1778615903680,62.24,80823.35,0.11,-0.00177,0.0,0.29474]
[1778615908710,62.24,80818.39,0.11,-0.00178,0.0,0.29605]
[1778615913744,62.24,80820.89,0.11,-0.00177,0.0,0.29475]
[1778615918779,62.24,80819.78,0.11,-0.00178,0.0,0.29504]
[1778615923814,62.24,80821.34,0.11,-0.00177,0.0,0.29463]
[1778615928848,62.24,80821.68,0.11,-0.00177,0.0,0.29454]
[1778615933885,62.24,80811.91,0.11,-0.00179,0.0,0.29712]
[1778615938919,62.24,80812.4,0.11,-0.00179,0.0,0.29699]
[1778615943211,62.24,80816.23,0.11,-0.00178,0.0,0.29598]
[1778615943954,62.24,80820.4,0.11,-0.00178,0.0,0.29488]
[1778615945168,62.24,80824.63,0.11,-0.00177,0.0,0.29377]
[1778615945925,62.24,80824.63,0.11,-0.00177,0.0,0.29377]
[1778615946046,62.24,80818.9,0.11,-0.00178,0.0,0.29527]
[1778615946618,62.24,80818.9,0.11,-0.00178,0.0,0.29527]
[1778615947375,62.24,80818.9,0.11,-0.00178,0.0,0.29527]
[1778615947988,62.24,80813.04,0.11,-0.00179,0.0,0.29682]
[1778615952668,62.24,80809.94,0.11,-0.00179,0.0,0.29764]
[1778615953021,62.24,80810.94,0.11,-0.00179,0.0,0.29737]
[1778615958317,62.24,80812.37,0.11,-0.00179,0.0,0.297]
[1778615958376,62.24,80811.79,0.11,-0.00179,0.0,0.29715]
[1778615959707,62.24,80811.79,0.11,-0.00179,0.0,0.29715]
[1778615959745,62.24,80811.2,0.11,-0.00179,0.0,0.2973]
[1778615962757,62.24,80812.49,0.11,-0.00179,0.0,0.29696]
[1778615962858,62.24,80812.65,0.11,-0.00179,0.0,0.29692]
[1778615967071,62.24,80812.95,0.11,-0.00179,0.0,0.29684]
[1778615967172,62.24,80811.49,0.11,-0.00179,0.0,0.29723]
[1778615970405,62.24,80812.0,0.11,-0.00179,0.0,0.29709]
[1778615970506,62.24,80814.6,0.11,-0.00179,0.0,0.29641]
[1778615976180,62.24,80815.66,0.11,-0.00178,0.0,0.29548]
[1778615980054,62.24,80816.02,0.11,-0.00178,0.0,0.29539]
[1778615980672,62.24,80816.95,0.11,-0.00178,0.0,0.29514]
[1778615985243,62.24,80837.2,0.11,-0.00174,0.0,0.28986]
[1778615986320,62.24,80837.2,0.11,-0.00174,0.0,0.28986]
[1778615986354,62.24,80839.35,0.11,-0.00174,0.0,0.2893]
[1778615991737,62.24,80840.55,0.11,-0.00174,0.0,0.28899]
[1778615992678,62.24,80840.55,0.11,-0.00174,0.0,0.28899]
[1778615992683,62.24,80838.61,0.11,-0.00174,0.0,0.28949]
[1778615993318,62.24,80838.61,0.11,-0.00174,0.0,0.28949]
[1778615993321,62.24,80836.43,0.11,-0.00174,0.0,0.29006]
[1778615995966,62.24,80836.43,0.11,-0.00174,0.0,0.29006]
[1778615995983,62.24,80830.16,0.11,-0.00175,0.0,0.29169]
[1778616001806,62.24,80838.81,0.11,-0.00174,0.0,0.28944]
[1778616003135,62.24,80838.81,0.11,-0.00174,0.0,0.28944]
[1778616003369,62.24,80841.4,0.11,-0.00174,0.0,0.28877]
[1778616008288,62.24,80849.17,0.11,-0.00172,0.0,0.28677]
[1778616008389,62.24,80850.36,0.11,-0.00172,0.0,0.28647]
[1778616013439,62.24,80848.55,0.11,-0.00172,0.0,0.28693]
[1778616018494,62.24,80848.14,0.11,-0.00172,0.0,0.28704]
[1778616018507,62.24,80845.9,0.11,-0.00173,0.0,0.28761]
[1778616020500,62.24,80845.4,0.11,-0.00173,0.0,0.28774]
[1778616020603,62.24,80833.99,0.11,-0.00175,0.0,0.29069]
[1778616026536,62.24,80831.61,0.11,-0.00175,0.0,0.29131]
[1778616032017,62.24,80834.41,0.11,-0.00174,0.0,0.28995]
[1778616034062,62.24,80834.41,0.11,-0.00174,0.0,0.28995]
[1778616034553,62.24,80834.23,0.11,-0.00174,0.0,0.29]
[1778616036720,62.24,80834.0,0.11,-0.00174,0.0,0.29005]
[1778616036822,62.24,80833.71,0.11,-0.00174,0.0,0.29013]
[1778616042089,62.24,80832.13,0.11,-0.00175,0.0,0.29054]
[1778616043249,62.24,80832.13,0.11,-0.00175,0.0,0.29054]
[1778616043656,62.24,80831.9,0.11,-0.00175,0.0,0.2906]
[1778616046248,62.24,80835.85,0.11,-0.00174,0.0,0.28958]
[1778616046677,62.24,80836.24,0.11,-0.00174,0.0,0.28947]
[1778616051722,62.24,80834.0,0.11,-0.00174,0.0,0.29005]
[1778616056746,62.24,80844.89,0.11,-0.00173,0.0,0.28724]
[1778616061781,62.24,80850.0,0.11,-0.00172,0.0,0.28593]
[1778616066817,62.24,80849.25,0.11,-0.00172,0.0,0.28613]
[1778616072858,62.24,80846.97,0.11,-0.00172,0.0,0.28671]
[1778616078900,62.24,80848.7,0.11,-0.00172,0.0,0.28627]
[1778616083935,62.24,80844.33,0.11,-0.00173,0.0,0.28739]
[1778616088970,62.24,80845.32,0.11,-0.00172,0.0,0.28713]
[1778616092226,62.24,80848.71,0.11,-0.00172,0.0,0.28564]
[1778616092999,62.24,80848.82,0.11,-0.00171,0.0,0.28561]
[1778616098034,62.24,80851.94,0.11,-0.00171,0.0,0.28481]
[1778616103069,62.24,80856.54,0.11,-0.0017,0.0,0.28364]
[1778616108105,62.24,80859.56,0.11,-0.0017,0.0,0.28288]
[1778616113139,62.24,80857.92,0.11,-0.0017,0.0,0.28329]
[1778616120191,62.24,80858.41,0.11,-0.0017,0.0,0.28317]
[1778616122202,62.24,80830.31,0.11,-0.00175,0.0,0.29038]
[1778616122520,62.24,80830.31,0.11,-0.00175,0.0,0.29038]
[1778616123209,62.24,80825.65,0.11,-0.00176,0.0,0.29159]
[1778616128244,62.24,80821.6,0.11,-0.00176,0.0,0.29265]
[1778616133279,62.24,80819.48,0.11,-0.00177,0.0,0.2932]
[1778616138314,62.24,80807.3,0.11,-0.00179,0.0,0.2964]
[1778616143349,62.24,80807.67,0.11,-0.00179,0.0,0.29631]
[1778616148384,62.24,80809.58,0.11,-0.00178,0.0,0.2958]
[1778616155434,62.24,80808.49,0.11,-0.00178,0.0,0.29545]
[1778616160468,62.24,80810.0,0.11,-0.00178,0.0,0.29505]
[1778616165503,62.24,80820.56,0.11,-0.00176,0.0,0.29228]
[1778616170538,62.24,80822.1,0.11,-0.00176,0.0,0.29188]
[1778616175575,62.24,80825.1,0.11,-0.00175,0.0,0.2911]
[1778616180610,62.24,80826.36,0.11,-0.00175,0.0,0.29077]
[1778616185646,62.24,80825.32,0.11,-0.00175,0.0,0.29104]
[1778616190683,62.24,80825.55,0.11,-0.00175,0.0,0.29098]
[1778616195716,62.24,80821.58,0.11,-0.00176,0.0,0.29202]
[1778616201758,62.24,80820.85,0.11,-0.00176,0.0,0.29221]
[1778616206793,62.24,80818.53,0.11,-0.00176,0.0,0.29281]
[1778616211828,62.24,80826.76,0.11,-0.00175,0.0,0.29003]
[1778616216863,62.24,80828.9,0.11,-0.00174,0.0,0.28948]
[1778616221898,62.24,80828.66,0.11,-0.00174,0.0,0.28954]
[1778616226933,62.24,80827.96,0.11,-0.00174,0.0,0.28972]
[1778616231968,62.24,80832.44,0.11,-0.00174,0.0,0.28856]
[1778616238010,62.24,80832.91,0.11,-0.00173,0.0,0.28844]
[1778616243045,62.24,80833.65,0.11,-0.00173,0.0,0.28825]
[1778616248082,62.24,80836.2,0.11,-0.00173,0.0,0.28759]
[1778616253115,62.24,80837.87,0.11,-0.00173,0.0,0.28716]
[1778616258150,62.24,80840.09,0.11,-0.00172,0.0,0.28659]
[1778616262178,62.24,80856.24,0.11,-0.0017,0.0,0.28248]
[1778616267212,62.24,80868.11,0.11,-0.00168,0.0,0.27949]
[1778616272248,62.24,80871.72,0.11,-0.00167,0.0,0.27797]
[1778616277283,62.24,80869.99,0.11,-0.00167,0.0,0.2784]
[1778616282319,62.24,80884.98,0.11,-0.00164,0.0,0.27467]
[1778616287353,62.24,80884.09,0.11,-0.00164,0.0,0.27489]
[1778616292388,62.24,80883.65,0.11,-0.00165,0.0,0.275]
[1778616297424,62.24,80882.59,0.11,-0.00165,0.0,0.27527]
[1778616302459,62.24,80873.1,0.11,-0.00166,0.0,0.27762]
[1778616307493,62.24,80871.3,0.11,-0.00167,0.0,0.27807]
[1778616312528,62.24,80869.97,0.11,-0.00167,0.0,0.27841]
[1778616317567,62.24,80868.58,0.11,-0.00167,0.0,0.27875]
[1778616322599,62.24,80869.51,0.11,-0.00167,0.0,0.27852]
[1778616327635,62.24,80869.4,0.11,-0.00167,0.0,0.27855]
[1778616332672,62.24,80864.48,0.11,-0.00167,0.0,0.27917]
[1778616338713,62.24,80862.06,0.11,-0.00168,0.0,0.27977]
[1778616344205,62.24,80865.79,0.11,-0.00167,0.0,0.27884]
[1778616349791,62.24,80866.91,0.11,-0.00167,0.0,0.27856]
[1778616350797,62.24,80851.56,0.11,-0.0017,0.0,0.28242]
[1778616355833,62.24,80837.33,0.11,-0.00172,0.0,0.28605]
[1778616360867,62.24,80836.88,0.11,-0.00172,0.0,0.28616]
[1778616365903,62.24,80833.3,0.11,-0.00173,0.0,0.28708]
[1778616370938,62.24,80828.61,0.11,-0.00173,0.0,0.28829]
[1778616375975,62.24,80831.14,0.11,-0.00173,0.0,0.28764]
[1778616381008,62.24,80839.68,0.11,-0.00172,0.0,0.28545]
[1778616386043,62.24,80847.74,0.11,-0.0017,0.0,0.28339]
[1778616391078,62.24,80849.02,0.11,-0.0017,0.0,0.28245]
[1778616396113,62.24,80848.48,0.11,-0.0017,0.0,0.28258]
[1778616401149,62.24,80847.22,0.11,-0.0017,0.0,0.2829]
[1778616408197,62.24,80848.0,0.11,-0.0017,0.0,0.2827]
[1778616413232,62.24,80848.2,0.11,-0.0017,0.0,0.28265]
[1778616418267,62.24,80847.79,0.11,-0.0017,0.0,0.28276]
[1778616423302,62.24,80853.01,0.11,-0.00169,0.0,0.28144]
[1778616428337,62.24,80859.28,0.11,-0.00168,0.0,0.27986]
[1778616433372,62.24,80860.96,0.11,-0.00168,0.0,0.27943]
[1778616438407,62.24,80866.66,0.11,-0.00167,0.0,0.27801]
[1778616443442,62.24,80864.4,0.11,-0.00167,0.0,0.27857]
[1778616448477,62.24,80874.47,0.11,-0.00165,0.0,0.27606]
[1778616453513,62.24,80872.34,0.11,-0.00165,0.0,0.27598]
[1778616458547,62.24,80871.67,0.11,-0.00165,0.0,0.27615]
[1778616463582,62.24,80870.85,0.11,-0.00166,0.0,0.27635]
[1778616468617,62.24,80869.81,0.11,-0.00166,0.0,0.27661]
[1778616475131,62.24,80869.53,0.11,-0.00166,0.0,0.27668]
[1778616479696,62.24,80851.51,0.11,-0.00169,0.0,0.2812]
[1778616485201,62.24,80844.47,0.11,-0.0017,0.0,0.28298]
[1778616491780,62.24,80840.82,0.11,-0.00171,0.0,0.28391]
[1778616496815,62.24,80839.29,0.11,-0.00171,0.0,0.2843]
[1778616505341,62.24,80837.09,0.11,-0.00171,0.0,0.28486]
[1778616511920,62.24,80837.96,0.11,-0.00171,0.0,0.28401]
[1778616516956,62.24,80836.44,0.11,-0.00171,0.0,0.2844]
[1778616521991,62.24,80829.8,0.11,-0.00172,0.0,0.2861]
[1778616527025,62.24,80830.59,0.11,-0.00172,0.0,0.28589]
[1778616532060,62.24,80824.31,0.11,-0.00173,0.0,0.28751]
[1778616537095,62.24,80821.86,0.11,-0.00174,0.0,0.28814]
[1778616544144,62.24,80822.33,0.11,-0.00173,0.0,0.28802]
[1778616551193,62.24,80822.49,0.11,-0.00173,0.0,0.28798]
[1778616556227,62.24,80822.57,0.11,-0.00173,0.0,0.28796]
[1778616563277,62.24,80819.61,0.11,-0.00174,0.0,0.28872]
[1778616568312,62.24,80820.49,0.11,-0.00174,0.0,0.28849]
[1778616573354,62.24,80819.61,0.11,-0.00174,0.0,0.28809]
[1778616578382,62.24,80819.35,0.11,-0.00174,0.0,0.28816]
[1778616583417,62.24,80809.06,0.11,-0.00175,0.0,0.29082]
[1778616588453,62.24,80809.83,0.11,-0.00175,0.0,0.29062]
[1778616594494,62.24,80806.41,0.11,-0.00176,0.0,0.29151]
[1778616600536,62.24,80806.35,0.11,-0.00176,0.0,0.29153]
[1778616605571,62.24,80804.87,0.11,-0.00176,0.0,0.29192]
[1778616610610,62.24,80804.61,0.11,-0.00176,0.0,0.29198]
[1778616615646,62.24,80803.94,0.11,-0.00176,0.0,0.29216]
[1778616618663,62.24,80784.03,0.11,-0.0018,0.0,0.29741]
[1778616623700,62.24,80781.71,0.11,-0.0018,0.0,0.29802]
[1778616628736,62.24,80780.24,0.11,-0.00181,0.0,0.29841]
[1778616633769,62.24,80789.8,0.11,-0.00178,0.0,0.29523]
[1778616638803,62.24,80795.46,0.11,-0.00177,0.0,0.29374]
[1778616643838,62.24,80796.16,0.11,-0.00177,0.0,0.29356]
[1778616645070,62.24,80796.16,0.11,-0.00177,0.0,0.29356]
[1778616645500,62.24,80796.16,0.11,-0.00177,0.0,0.29356]
[1778616647868,62.24,80776.06,0.11,-0.00181,0.0,0.29888]
[1778616652902,62.24,80771.49,0.11,-0.00182,0.0,0.3001]
[1778616657938,62.24,80771.46,0.11,-0.00182,0.0,0.30011]
[1778616661969,62.24,80755.97,0.11,-0.00185,0.0,0.30428]
[1778616663982,62.24,80737.58,0.11,-0.00188,0.0,0.3093]
[1778616670027,62.24,80736.77,0.11,-0.00188,0.0,0.30953]
[1778616675060,62.24,80733.36,0.11,-0.00189,0.0,0.31047]
[1778616680097,62.24,80743.76,0.11,-0.00187,0.0,0.30761]
[1778616685132,62.24,80742.41,0.11,-0.00187,0.0,0.30798]
[1778616690165,62.24,80741.83,0.11,-0.00187,0.0,0.30814]
[1778616695199,62.24,80740.79,0.11,-0.00187,0.0,0.30776]
[1778616700235,62.24,80740.41,0.11,-0.00187,0.0,0.30786]
[1778616705270,62.24,80742.59,0.11,-0.00187,0.0,0.30726]
[1778616710305,62.24,80753.86,0.11,-0.00185,0.0,0.30419]
[1778616715341,62.24,80759.81,0.11,-0.00183,0.0,0.30258]
[1778616720376,62.24,80758.84,0.11,-0.00184,0.0,0.30285]
[1778616725410,62.24,80748.22,0.11,-0.00186,0.0,0.30573]
[1778616730445,62.24,80748.17,0.11,-0.00186,0.0,0.30574]
[1778616735482,62.24,80751.67,0.11,-0.00185,0.0,0.30479]
[1778616740515,62.24,80754.02,0.11,-0.00184,0.0,0.30415]
[1778616747056,62.24,80756.07,0.11,-0.00184,0.0,0.3036]
[1778616752599,62.24,80762.47,0.11,-0.00183,0.0,0.30121]
[1778616757635,62.24,80761.45,0.11,-0.00183,0.0,0.30149]
[1778616762669,62.24,80761.51,0.11,-0.00183,0.0,0.30147]
[1778616767703,62.24,80762.26,0.11,-0.00183,0.0,0.30127]
[1778616772739,62.24,80769.91,0.11,-0.00181,0.0,0.29922]
[1778616778782,62.24,80771.52,0.11,-0.00181,0.0,0.29879]
[1778616783816,62.24,80773.26,0.11,-0.00181,0.0,0.29832]
[1778616788853,62.24,80775.31,0.11,-0.0018,0.0,0.29778]
[1778616793885,62.24,80775.8,0.11,-0.0018,0.0,0.29765]
[1778616799929,62.24,80777.02,0.11,-0.0018,0.0,0.29732]
[1778616804963,62.24,80777.13,0.11,-0.0018,0.0,0.29729]
[1778616810001,62.24,80779.83,0.11,-0.00179,0.0,0.29658]
[1778616815036,62.24,80775.98,0.11,-0.0018,0.0,0.29695]
[1778616820070,62.24,80776.99,0.11,-0.0018,0.0,0.29668]
[1778616825105,62.24,80774.24,0.11,-0.0018,0.0,0.29741]
[1778616830140,62.24,80772.84,0.11,-0.0018,0.0,0.29779]
[1778616835175,62.24,80773.11,0.11,-0.0018,0.0,0.29771]
[1778616840210,62.24,80769.47,0.11,-0.00181,0.0,0.29868]
[1778616845245,62.24,80764.76,0.11,-0.00182,0.0,0.29994]
[1778616850280,62.24,80765.52,0.11,-0.00182,0.0,0.29974]
[1778616855315,62.24,80765.53,0.11,-0.00182,0.0,0.29974]
[1778616860350,62.24,80765.57,0.11,-0.00182,0.0,0.29973]
[1778616866392,62.24,80766.56,0.11,-0.00181,0.0,0.29946]
[1778616871427,62.24,80766.79,0.11,-0.00181,0.0,0.29875]
[1778616876462,62.24,80766.36,0.11,-0.00181,0.0,0.29886]
[1778616881497,62.24,80766.28,0.11,-0.00181,0.0,0.29889]
[1778616886533,62.24,80766.52,0.11,-0.00181,0.0,0.29882]
[1778616891568,62.24,80764.67,0.11,-0.00181,0.0,0.29932]
[1778616898109,62.24,80765.12,0.11,-0.00181,0.0,0.2992]
[1778616904657,62.24,80765.64,0.11,-0.00181,0.0,0.29906]
[1778616909696,62.24,80766.04,0.11,-0.00181,0.0,0.29895]
[1778616914730,62.24,80767.58,0.11,-0.00181,0.0,0.29854]
[1778616919765,62.24,80767.54,0.11,-0.00181,0.0,0.29855]
[1778616924800,62.24,80767.63,0.11,-0.00181,0.0,0.29852]
[1778616930842,62.24,80767.46,0.11,-0.00181,0.0,0.29857]
[1778616937891,62.24,80767.1,0.11,-0.00181,0.0,0.29802]
[1778616942926,62.24,80778.78,0.11,-0.00178,0.0,0.29492]
[1778616947961,62.24,80782.22,0.11,-0.00178,0.0,0.29401]
[1778616953000,62.24,80782.96,0.11,-0.00178,0.0,0.29382]
[1778616958034,62.24,80785.62,0.11,-0.00177,0.0,0.29312]
[1778616963072,62.24,80782.48,0.11,-0.00178,0.0,0.29394]
[1778616968105,62.24,80783.58,0.11,-0.00178,0.0,0.29365]
[1778616974148,62.24,80783.25,0.11,-0.00178,0.0,0.29374]
[1778616979182,62.24,80777.42,0.11,-0.00179,0.0,0.29528]
[1778616983210,62.24,80756.46,0.11,-0.00182,0.0,0.30086]
[1778616988743,62.24,80752.25,0.11,-0.00183,0.0,0.302]
[1778616994288,62.24,80744.63,0.11,-0.00184,0.0,0.3034]
[1778617002347,62.24,80743.87,0.11,-0.00184,0.0,0.3036]
[1778617007384,62.24,80755.66,0.11,-0.00182,0.0,0.30042]
[1778617012431,62.24,80758.71,0.11,-0.00182,0.0,0.29961]
[1778617017453,62.24,80758.08,0.11,-0.00182,0.0,0.29977]
[1778617025509,62.24,80757.43,0.11,-0.00182,0.0,0.29995]
[1778617030544,62.24,80761.34,0.11,-0.00181,0.0,0.2989]
[1778617037593,62.24,80763.82,0.11,-0.00181,0.0,0.29824]
[1778617042628,62.24,80764.15,0.11,-0.00181,0.0,0.29815]
[1778617047664,62.24,80764.97,0.11,-0.00181,0.0,0.29793]
[1778617052698,62.24,80764.62,0.11,-0.0018,0.0,0.29738]
[1778617057734,62.24,80764.24,0.11,-0.0018,0.0,0.29748]
[1778617062768,62.24,80764.27,0.11,-0.0018,0.0,0.29747]
[1778617067803,62.24,80767.69,0.11,-0.0018,0.0,0.29656]
[1778617072839,62.24,80770.74,0.11,-0.00179,0.0,0.29575]
[1778617078880,62.24,80772.3,0.11,-0.00179,0.0,0.29534]
[1778617083915,62.24,80776.72,0.11,-0.00178,0.0,0.29417]
[1778617088955,62.24,80780.21,0.11,-0.00177,0.0,0.29325]
[1778617093986,62.24,80780.85,0.11,-0.00177,0.0,0.29309]
[1778617100033,62.24,80781.0,0.11,-0.00177,0.0,0.29305]
[1778617105063,62.24,80781.4,0.11,-0.00177,0.0,0.29294]
[1778617110099,62.24,80780.08,0.11,-0.00177,0.0,0.29329]
[1778617115134,62.24,80778.07,0.11,-0.00177,0.0,0.29317]
[1778617120169,62.24,80777.8,0.11,-0.00177,0.0,0.29325]
[1778617125204,62.24,80790.22,0.11,-0.00175,0.0,0.29]
[1778617130240,62.24,80792.28,0.11,-0.00175,0.0,0.28946]
[1778617135275,62.24,80794.25,0.11,-0.00175,0.0,0.28895]
[1778617140312,62.24,80794.08,0.11,-0.00175,0.0,0.28899]
[1778617145344,62.24,80797.13,0.11,-0.00174,0.0,0.2882]
[1778617151388,62.24,80798.56,0.11,-0.00174,0.0,0.28783]
[1778617156422,62.24,80797.41,0.11,-0.00174,0.0,0.28813]
[1778617162465,62.24,80795.19,0.11,-0.00174,0.0,0.28871]
[1778617168507,62.24,80796.5,0.11,-0.00174,0.0,0.28837]
[1778617173543,62.24,80796.81,0.11,-0.00174,0.0,0.28765]
[1778617178577,62.24,80796.78,0.11,-0.00174,0.0,0.28766]
[1778617183612,62.24,80797.57,0.11,-0.00174,0.0,0.28746]
[1778617188647,62.24,80792.81,0.11,-0.00174,0.0,0.28869]
[1778617193682,62.24,80793.9,0.11,-0.00174,0.0,0.28841]
[1778617198719,62.24,80792.8,0.11,-0.00174,0.0,0.28869]
[1778617203754,62.24,80796.03,0.11,-0.00174,0.0,0.28785]
[1778617208788,62.24,80797.2,0.11,-0.00174,0.0,0.28755]
[1778617214830,62.24,80794.09,0.11,-0.00174,0.0,0.28836]
[1778617220369,62.24,80794.54,0.11,-0.00174,0.0,0.28824]
[1778617227921,62.24,80795.81,0.11,-0.00174,0.0,0.28791]
[1778617231950,62.24,80776.88,0.11,-0.00177,0.0,0.2922]
[1778617239000,62.24,80774.56,0.11,-0.00177,0.0,0.29281]
[1778617244034,62.24,80772.39,0.11,-0.00178,0.0,0.29338]
[1778617249072,62.24,80771.91,0.11,-0.00178,0.0,0.29351]
[1778617254106,62.24,80770.92,0.11,-0.00178,0.0,0.29377]
[1778617256063,62.24,80770.9,0.11,-0.00178,0.0,0.29377]
[1778617256349,62.24,80770.9,0.11,-0.00178,0.0,0.29377]
[1778617264175,62.24,80771.76,0.11,-0.00178,0.0,0.29355]
[1778617269210,62.24,80772.19,0.11,-0.00178,0.0,0.29343]
[1778617274245,62.24,80773.15,0.11,-0.00178,0.0,0.29318]
[1778617279282,62.24,80773.13,0.11,-0.00178,0.0,0.29319]
[1778617284316,62.24,80773.3,0.11,-0.00178,0.0,0.29314]
[1778617289351,62.24,80773.14,0.11,-0.00178,0.0,0.29318]
[1778617294386,62.24,80772.63,0.11,-0.00177,0.0,0.29268]
[1778617299421,62.24,80773.17,0.11,-0.00177,0.0,0.29253]
[1778617304456,62.24,80772.82,0.11,-0.00177,0.0,0.29263]
[1778617309491,62.24,80773.02,0.11,-0.00177,0.0,0.29257]
[1778617314527,62.24,80772.58,0.11,-0.00177,0.0,0.29269]
[1778617319562,62.24,80772.5,0.11,-0.00177,0.0,0.29271]
[1778617322583,62.24,80773.17,0.11,-0.00177,0.0,0.29253]
[1778617325604,62.24,80772.57,0.11,-0.00177,0.0,0.29269]
[1778617331146,62.24,80771.35,0.11,-0.00177,0.0,0.29301]
[1778617337688,62.24,80771.6,0.11,-0.00177,0.0,0.29295]
[1778617342723,62.24,80771.85,0.11,-0.00177,0.0,0.29288]
[1778617347757,62.24,80772.26,0.11,-0.00177,0.0,0.29277]
[1778617352793,62.24,80765.09,0.11,-0.00178,0.0,0.29402]
[1778617361356,62.24,80765.2,0.11,-0.00178,0.0,0.29399]
[1778617368905,62.24,80766.15,0.11,-0.00178,0.0,0.29374]
[1778617375955,62.24,80766.23,0.11,-0.00178,0.0,0.29371]
[1778617381500,62.24,80766.77,0.11,-0.00178,0.0,0.29357]
[1778617387034,62.24,80773.99,0.11,-0.00177,0.0,0.29168]
[1778617392069,62.24,80778.82,0.11,-0.00176,0.0,0.29041]
[1778617397104,62.24,80784.61,0.11,-0.00175,0.0,0.28891]
[1778617402139,62.24,80787.72,0.11,-0.00174,0.0,0.2881]
[1778617408181,62.24,80795.81,0.11,-0.00173,0.0,0.28601]
[1778617413215,62.24,80796.4,0.11,-0.00172,0.0,0.28523]
[1778617418251,62.24,80796.3,0.11,-0.00172,0.0,0.28526]
[1778617425300,62.24,80798.05,0.11,-0.00172,0.0,0.28481]
[1778617431344,62.24,80798.52,0.11,-0.00172,0.0,0.28469]
[1778617436379,62.24,80798.85,0.11,-0.00172,0.0,0.2846]
[1778617441412,62.24,80798.9,0.11,-0.00172,0.0,0.28459]
[1778617446447,62.24,80799.97,0.11,-0.00172,0.0,0.28432]
[1778617452494,62.24,80802.25,0.11,-0.00171,0.0,0.28373]
[1778617457525,62.24,80806.73,0.11,-0.00171,0.0,0.28259]
[1778617462560,62.24,80805.02,0.11,-0.00171,0.0,0.28303]
[1778617468602,62.24,80803.28,0.11,-0.00171,0.0,0.28347]
[1778617473636,62.24,80797.37,0.11,-0.00172,0.0,0.28435]
[1778617478675,62.24,80796.76,0.11,-0.00172,0.0,0.28451]
[1778617483707,62.24,80796.85,0.11,-0.00172,0.0,0.28449]
[1778617489751,62.24,80797.5,0.11,-0.00172,0.0,0.28432]
[1778617494787,62.24,80794.38,0.11,-0.00172,0.0,0.28512]
[1778617500829,62.24,80795.44,0.11,-0.00172,0.0,0.28485]
[1778617507878,62.24,80795.97,0.11,-0.00172,0.0,0.28471]
[1778617513920,62.24,80796.71,0.11,-0.00172,0.0,0.28452]
[1778617518956,62.24,80799.95,0.11,-0.00171,0.0,0.28369]
[1778617523991,62.24,80803.36,0.11,-0.00171,0.0,0.28282]
[1778617529026,62.24,80812.01,0.11,-0.00169,0.0,0.28063]
[1778617534061,62.24,80812.62,0.11,-0.00169,0.0,0.27985]
[1778617540104,62.24,80813.69,0.11,-0.00169,0.0,0.27958]
[1778617545138,62.24,80812.76,0.11,-0.00169,0.0,0.27982]
[1778617550174,62.24,80810.56,0.11,-0.00169,0.0,0.28037]
[1778617555208,62.24,80808.53,0.11,-0.0017,0.0,0.28089]
[1778617560243,62.24,80807.58,0.11,-0.0017,0.0,0.28113]
[1778617566285,62.24,80806.47,0.11,-0.0017,0.0,0.28141]
[1778617571320,62.24,80803.11,0.11,-0.0017,0.0,0.28226]
[1778617576355,62.24,80802.72,0.11,-0.00171,0.0,0.28236]
[1778617581390,62.24,80796.79,0.11,-0.00172,0.0,0.28387]
[1778617586428,62.24,80796.25,0.11,-0.00172,0.0,0.28401]
[1778617591460,62.24,80799.09,0.11,-0.00171,0.0,0.28266]
[1778617598509,62.24,80799.55,0.11,-0.00171,0.0,0.28254]
[1778617603544,62.24,80797.39,0.11,-0.00171,0.0,0.28309]
[1778617613125,62.24,80797.99,0.11,-0.00171,0.0,0.28294]
[1778617618649,62.24,80797.84,0.11,-0.00171,0.0,0.28298]
[1778617623684,62.24,80798.17,0.11,-0.00171,0.0,0.28289]
[1778617630733,62.24,80798.24,0.11,-0.00171,0.0,0.28288]
[1778617639796,62.24,80798.19,0.11,-0.00171,0.0,0.28289]
[1778617648860,62.24,80798.24,0.11,-0.00171,0.0,0.28288]
[1778617653897,62.24,80788.58,0.11,-0.00172,0.0,0.28472]
[1778617658930,62.24,80788.53,0.11,-0.00172,0.0,0.28473]
[1778617663967,62.24,80787.25,0.11,-0.00172,0.0,0.28506]
[1778617669004,62.24,80788.14,0.11,-0.00172,0.0,0.28483]
[1778617677064,62.24,80789.25,0.11,-0.00172,0.0,0.28455]
[1778617682102,62.24,80803.54,0.11,-0.0017,0.0,0.2809]
[1778617687133,62.24,80802.6,0.11,-0.0017,0.0,0.28114]
[1778617693692,62.24,80802.7,0.11,-0.0017,0.0,0.28112]
[1778617699220,62.24,80801.44,0.11,-0.0017,0.0,0.28144]
[1778617704252,62.24,80801.64,0.11,-0.0017,0.0,0.28138]
[1778617710294,62.24,80801.02,0.11,-0.0017,0.0,0.28154]
[1778617715329,62.24,80800.32,0.11,-0.0017,0.0,0.2811]
[1778617720364,62.24,80799.86,0.11,-0.0017,0.0,0.28121]
[1778617725399,62.24,80800.43,0.11,-0.0017,0.0,0.28107]
[1778617730434,62.24,80800.21,0.11,-0.0017,0.0,0.28112]
[1778617735470,62.24,80802.46,0.11,-0.00169,0.0,0.28055]
[1778617740504,62.24,80801.48,0.11,-0.0017,0.0,0.2808]
[1778617745538,62.24,80801.4,0.11,-0.0017,0.0,0.28082]
[1778617750574,62.24,80800.63,0.11,-0.0017,0.0,0.28102]
[1778617755609,62.24,80800.19,0.11,-0.0017,0.0,0.28113]
[1778617760644,62.24,80801.11,0.11,-0.0017,0.0,0.2809]
[1778617769708,62.24,80801.11,0.11,-0.0017,0.0,0.2809]
[1778617775749,62.24,80800.83,0.11,-0.00169,0.0,0.28034]
[1778617780784,62.24,80802.16,0.11,-0.00169,0.0,0.28001]
[1778617785819,62.24,80801.8,0.11,-0.00169,0.0,0.2801]
[1778617790854,62.24,80802.68,0.11,-0.00169,0.0,0.27987]
[1778617795889,62.24,80801.52,0.11,-0.00169,0.0,0.28017]
[1778617800926,62.24,80800.55,0.11,-0.00169,0.0,0.28041]
[1778617805960,62.24,80799.33,0.11,-0.0017,0.0,0.28072]
[1778617812003,62.24,80799.07,0.11,-0.0017,0.0,0.28079]
[1778617817040,62.24,80796.03,0.11,-0.0017,0.0,0.28156]
[1778617822076,62.24,80787.65,0.11,-0.00172,0.0,0.2837]
[1778617827111,62.24,80788.47,0.11,-0.00171,0.0,0.28349]
[1778617833153,62.24,80787.75,0.11,-0.00171,0.0,0.28304]
[1778617844753,62.24,80791.04,0.11,-0.00171,0.0,0.2822]
[1778617850272,62.24,80792.19,0.11,-0.0017,0.0,0.28191]
[1778617855341,62.24,80794.65,0.11,-0.0017,0.0,0.28129]
[1778617862383,62.24,80795.58,0.11,-0.0017,0.0,0.28105]
[1778617867065,62.24,80796.47,0.11,-0.0017,0.0,0.28082]
[1778617867590,62.24,80796.47,0.11,-0.0017,0.0,0.28082]
[1778617874965,62.24,80796.36,0.11,-0.0017,0.0,0.28085]
[1778617882522,62.24,80797.0,0.11,-0.0017,0.0,0.28069]
[1778617888565,62.24,80797.69,0.11,-0.0017,0.0,0.28051]
[1778617894607,62.24,80797.91,0.11,-0.00169,0.0,0.27984]
[1778617899642,62.24,80798.25,0.11,-0.00169,0.0,0.27975]
[1778617904682,62.24,80794.76,0.11,-0.0017,0.0,0.28063]
[1778617909718,62.24,80795.6,0.11,-0.00169,0.0,0.28042]
[1778617914752,62.24,80783.48,0.11,-0.00172,0.0,0.2835]
[1778617919787,62.24,80780.72,0.11,-0.00172,0.0,0.28421]
[1778617924823,62.24,80778.65,0.11,-0.00172,0.0,0.28474]
[1778617929858,62.24,80777.9,0.11,-0.00173,0.0,0.28494]
[1778617934893,62.24,80769.49,0.11,-0.00174,0.0,0.2871]
[1778617940935,62.24,80770.03,0.11,-0.00174,0.0,0.28696]
[1778617945971,62.24,80761.85,0.11,-0.00175,0.0,0.28909]
[1778617951010,62.24,80755.64,0.11,-0.00176,0.0,0.29006]
[1778617956042,62.24,80742.64,0.11,-0.00178,0.0,0.29348]
[1778617960074,62.24,80726.72,0.11,-0.00181,0.0,0.2977]
[1778617965109,62.24,80725.29,0.11,-0.00181,0.0,0.29809]
[1778617967121,62.24,80741.03,0.11,-0.00179,0.0,0.2939]
[1778617972157,62.24,80749.21,0.11,-0.00177,0.0,0.29175]
[1778617977191,62.24,80745.07,0.11,-0.00178,0.0,0.29284]
[1778617982227,62.24,80743.94,0.11,-0.00178,0.0,0.29313]
[1778617988269,62.24,80742.69,0.11,-0.00178,0.0,0.29346]
[1778617993304,62.24,80743.59,0.11,-0.00178,0.0,0.29323]
[1778617998339,62.24,80744.45,0.11,-0.00178,0.0,0.293]
[1778618003375,62.24,80745.69,0.11,-0.00178,0.0,0.29267]
[1778618009416,62.24,80745.89,0.11,-0.00178,0.0,0.29262]
[1778618014454,62.24,80752.43,0.11,-0.00176,0.0,0.29026]
[1778618019489,62.24,80753.99,0.11,-0.00176,0.0,0.28985]
[1778618024525,62.24,80758.7,0.11,-0.00175,0.0,0.28863]
[1778618029559,62.24,80757.6,0.11,-0.00175,0.0,0.28891]
[1778618034595,62.24,80755.22,0.11,-0.00176,0.0,0.28953]
[1778618039630,62.24,80760.13,0.11,-0.00175,0.0,0.28826]
[1778618046162,62.24,80756.54,0.11,-0.00176,0.0,0.28919]
[1778618051717,62.24,80750.15,0.11,-0.00177,0.0,0.29086]
[1778618056751,62.24,80748.37,0.11,-0.00177,0.0,0.29132]
[1778618061787,62.24,80744.32,0.11,-0.00178,0.0,0.29239]
[1778618068837,62.24,80741.66,0.11,-0.00178,0.0,0.29309]
[1778618073871,62.24,80742.37,0.11,-0.00178,0.0,0.29226]
[1778618078906,62.24,80743.96,0.11,-0.00177,0.0,0.29184]
[1778618083941,62.24,80741.47,0.11,-0.00178,0.0,0.29249]
[1778618088976,62.24,80739.32,0.11,-0.00178,0.0,0.29306]
[1778618094011,62.24,80734.99,0.11,-0.00179,0.0,0.2942]
[1778618099046,62.24,80735.76,0.11,-0.00179,0.0,0.294]
[1778618104081,62.24,80736.63,0.11,-0.00179,0.0,0.29377]
[1778618106252,62.24,80736.45,0.11,-0.00179,0.0,0.29382]
[1778618107103,62.24,80734.47,0.11,-0.00179,0.0,0.29434]
[1778618108173,62.24,80734.47,0.11,-0.00179,0.0,0.29434]
[1778618108219,62.24,80734.64,0.11,-0.00179,0.0,0.2943]
[1778618114153,62.24,80733.46,0.11,-0.00179,0.0,0.29461]
[1778618115085,62.24,80733.46,0.11,-0.00179,0.0,0.29461]
[1778618115184,62.24,80734.15,0.11,-0.00179,0.0,0.29443]
[1778618120195,62.24,80733.0,0.11,-0.00179,0.0,0.29473]
[1778618121513,62.24,80733.25,0.11,-0.00179,0.0,0.29466]
[1778618122208,62.24,80733.02,0.11,-0.00179,0.0,0.29472]
[1778618127243,62.24,80733.76,0.11,-0.00179,0.0,0.29453]
[1778618132279,62.24,80734.03,0.11,-0.00179,0.0,0.29381]
[1778618137317,62.24,80716.81,0.11,-0.00182,0.0,0.29839]
[1778618142352,62.24,80716.4,0.11,-0.00182,0.0,0.2985]
[1778618147387,62.24,80721.99,0.11,-0.00181,0.0,0.29701]
[1778618152422,62.24,80726.45,0.11,-0.0018,0.0,0.29582]
[1778618157457,62.24,80727.17,0.11,-0.0018,0.0,0.29563]
[1778618162493,62.24,80730.22,0.11,-0.00179,0.0,0.29482]
[1778618167529,62.24,80732.17,0.11,-0.00179,0.0,0.2943]
[1778618172562,62.24,80730.64,0.11,-0.00179,0.0,0.29471]
[1778618177079,62.24,80713.03,0.11,-0.00183,0.0,0.29941]
[1778618182636,62.24,80713.95,0.11,-0.00182,0.0,0.29916]
[1778618188676,62.24,80714.43,0.11,-0.00182,0.0,0.29903]
[1778618192401,62.24,80714.63,0.11,-0.00182,0.0,0.29832]
[1778618192703,62.24,80714.03,0.11,-0.00182,0.0,0.29848]
[1778618197738,62.24,80716.3,0.11,-0.00182,0.0,0.29787]
[1778618199513,62.24,80716.23,0.11,-0.00182,0.0,0.29789]
[1778618199583,62.24,80716.34,0.11,-0.00182,0.0,0.29786]
[1778618204787,62.24,80716.97,0.11,-0.00181,0.0,0.29769]
[1778618209823,62.24,80716.11,0.11,-0.00182,0.0,0.29792]
[1778618215865,62.24,80715.53,0.11,-0.00182,0.0,0.29808]
[1778618220901,62.24,80709.41,0.11,-0.00183,0.0,0.29972]
[1778618223921,62.24,80695.19,0.11,-0.00185,0.0,0.30357]
[1778618228959,62.24,80694.33,0.11,-0.00186,0.0,0.3038]
[1778618235000,62.24,80688.72,0.11,-0.00187,0.0,0.30534]
[1778618241043,62.24,80687.41,0.11,-0.00187,0.0,0.30569]
[1778618247085,62.24,80687.3,0.11,-0.00187,0.0,0.30572]
[1778618252120,62.24,80688.53,0.11,-0.00186,0.0,0.30472]
[1778618257155,62.24,80687.05,0.11,-0.00187,0.0,0.30512]
[1778618262190,62.24,80686.22,0.11,-0.00187,0.0,0.30535]
[1778618267227,62.24,80685.05,0.11,-0.00187,0.0,0.30567]
[1778618272261,62.24,80684.67,0.11,-0.00187,0.0,0.30578]
[1778618277297,62.24,80683.92,0.11,-0.00187,0.0,0.30598]
[1778618282343,62.24,80683.81,0.11,-0.00187,0.0,0.30601]
[1778618287373,62.24,80694.6,0.11,-0.00185,0.0,0.30307]
[1778618292408,62.24,80699.06,0.11,-0.00184,0.0,0.30186]
[1778618297443,62.24,80700.96,0.11,-0.00184,0.0,0.30134]
[1778618303485,62.24,80699.32,0.11,-0.00184,0.0,0.30178]
[1778618308520,62.24,80688.3,0.11,-0.00186,0.0,0.30478]
[1778618314566,62.24,80681.74,0.11,-0.00187,0.0,0.30591]
[1778618318067,62.24,80666.11,0.11,-0.0019,0.0,0.31022]
[1778618323629,62.24,80666.62,0.11,-0.0019,0.0,0.31008]
[1778618328664,62.24,80668.41,0.11,-0.0019,0.0,0.30958]
[1778618333701,62.24,80668.82,0.11,-0.0019,0.0,0.30947]
[1778618338736,62.24,80667.88,0.11,-0.0019,0.0,0.30973]
[1778618343772,62.24,80668.11,0.11,-0.0019,0.0,0.30967]
[1778618348806,62.24,80667.42,0.11,-0.0019,0.0,0.30986]
[1778618354851,62.24,80666.16,0.11,-0.0019,0.0,0.31021]
[1778618359886,62.24,80665.19,0.11,-0.0019,0.0,0.31048]
[1778618368418,62.24,80664.47,0.11,-0.0019,0.0,0.31068]
[1778618373984,62.24,80664.4,0.11,-0.0019,0.0,0.31002]
[1778618379019,62.24,80663.67,0.11,-0.0019,0.0,0.31022]
[1778618384054,62.24,80663.34,0.11,-0.0019,0.0,0.31031]
[1778618389089,62.24,80661.77,0.11,-0.0019,0.0,0.31075]
[1778618392649,62.24,80660.77,0.11,-0.00191,0.0,0.31103]
[1778618392735,62.24,80660.98,0.11,-0.00191,0.0,0.31097]
[1778618398155,62.24,80660.13,0.11,-0.00191,0.0,0.31121]
[1778618403189,62.24,80659.15,0.11,-0.00191,0.0,0.31148]
[1778618408224,62.24,80662.95,0.11,-0.0019,0.0,0.31042]
[1778618414269,62.24,80658.36,0.11,-0.00191,0.0,0.3117]
[1778618419304,62.24,80658.68,0.11,-0.00191,0.0,0.31161]
[1778618424338,62.24,80657.45,0.11,-0.00191,0.0,0.31195]
[1778618429386,62.24,80659.16,0.11,-0.00191,0.0,0.31148]
[1778618434409,62.24,80662.14,0.11,-0.0019,0.0,0.30997]
[1778618440451,62.24,80661.9,0.11,-0.0019,0.0,0.31004]
[1778618448507,62.24,80660.78,0.11,-0.0019,0.0,0.31035]
[1778618456563,62.24,80660.41,0.11,-0.0019,0.0,0.31045]
[1778618464619,62.24,80659.53,0.11,-0.00191,0.0,0.31069]
[1778618469654,62.24,80649.5,0.11,-0.00192,0.0,0.3135]
[1778618474689,62.24,80648.38,0.11,-0.00193,0.0,0.31381]
[1778618479724,62.24,80650.57,0.11,-0.00192,0.0,0.3132]
[1778618484759,62.24,80650.61,0.11,-0.00192,0.0,0.31318]
[1778618489794,62.24,80651.75,0.11,-0.00192,0.0,0.31287]
[1778618494829,62.24,80653.11,0.11,-0.00191,0.0,0.3118]
[1778618499865,62.24,80653.07,0.11,-0.00191,0.0,0.31182]
[1778618504900,62.24,80653.28,0.11,-0.00191,0.0,0.31176]
[1778618511949,62.24,80652.26,0.11,-0.00191,0.0,0.31204]
[1778618516984,62.24,80652.55,0.11,-0.00191,0.0,0.31196]
[1778618522022,62.24,80652.23,0.11,-0.00192,0.0,0.31205]
[1778618527057,62.24,80654.09,0.11,-0.00191,0.0,0.31153]
[1778618532094,62.24,80654.07,0.11,-0.00191,0.0,0.31154]
[1778618537129,62.24,80654.01,0.11,-0.00191,0.0,0.31155]
[1778618543172,62.24,80654.79,0.11,-0.00191,0.0,0.31134]
[1778618548213,62.24,80648.94,0.11,-0.00192,0.0,0.31297]
[1778618553246,62.24,80646.97,0.11,-0.00192,0.0,0.31284]
[1778618558283,62.24,80652.7,0.11,-0.00191,0.0,0.31124]
[1778618563316,62.24,80652.0,0.11,-0.00191,0.0,0.31143]
[1778618568351,62.24,80650.0,0.11,-0.00192,0.0,0.31199]
[1778618573386,62.24,80648.68,0.11,-0.00192,0.0,0.31236]
[1778618580434,62.24,80646.31,0.11,-0.00192,0.0,0.31302]
[1778618585470,62.24,80645.27,0.11,-0.00192,0.0,0.31331]
[1778618592521,62.24,80644.19,0.11,-0.00193,0.0,0.31362]
[1778618598566,62.24,80643.13,0.11,-0.00193,0.0,0.31392]
[1778618604648,62.24,80642.54,0.11,-0.00193,0.0,0.31408]
[1778618609684,62.24,80654.96,0.11,-0.00191,0.0,0.31061]
[1778618614719,62.24,80658.4,0.11,-0.0019,0.0,0.30898]
[1778618619754,62.24,80662.33,0.11,-0.00189,0.0,0.30789]
[1778618624790,62.24,80662.14,0.11,-0.00189,0.0,0.30794]
[1778618629824,62.24,80663.13,0.11,-0.00189,0.0,0.30767]
[1778618635866,62.24,80662.35,0.11,-0.00189,0.0,0.30788]
[1778618641908,62.24,80662.54,0.11,-0.00189,0.0,0.30783]
[1778618650444,62.24,80662.38,0.11,-0.00189,0.0,0.30787]
[1778618658020,62.24,80661.34,0.11,-0.00189,0.0,0.30816]
[1778618666075,62.24,80661.29,0.11,-0.00189,0.0,0.30818]
[1778618671111,62.24,80661.42,0.11,-0.00189,0.0,0.30747]
[1778618676148,62.24,80660.73,0.11,-0.00189,0.0,0.30766]
[1778618682188,62.24,80660.11,0.11,-0.00189,0.0,0.30783]
[1778618687223,62.24,80667.16,0.11,-0.00187,0.0,0.30589]
[1778618692259,62.24,80680.62,0.11,-0.00185,0.0,0.30221]
[1778618700794,62.24,80686.19,0.11,-0.00184,0.0,0.3007]
[1778618706357,62.24,80679.1,0.11,-0.00185,0.0,0.30262]
[1778618711393,62.24,80681.62,0.11,-0.00185,0.0,0.30194]
[1778618716427,62.24,80681.34,0.11,-0.00185,0.0,0.30201]
[1778618722469,62.24,80680.9,0.11,-0.00185,0.0,0.30213]
[1778618730525,62.24,80680.61,0.11,-0.00185,0.0,0.30221]
[1778618735561,62.24,80680.49,0.11,-0.00185,0.0,0.30158]
[1778618740595,62.24,80680.72,0.11,-0.00185,0.0,0.30152]
[1778618745631,62.24,80680.9,0.11,-0.00184,0.0,0.30147]
[1778618750666,62.24,80680.78,0.11,-0.00185,0.0,0.3015]
[1778618755701,62.24,80679.35,0.11,-0.00185,0.0,0.30189]
[1778618760736,62.24,80680.58,0.11,-0.00185,0.0,0.30156]
[1778618765773,62.24,80689.81,0.11,-0.00183,0.0,0.29906]
[1778618770807,62.24,80692.84,0.11,-0.00182,0.0,0.29825]
[1778618775843,62.24,80695.23,0.11,-0.00182,0.0,0.29761]
[1778618780878,62.24,80697.24,0.11,-0.00181,0.0,0.29707]
[1778618785923,62.24,80691.86,0.11,-0.00182,0.0,0.29851]
[1778618791428,62.24,80683.79,0.11,-0.00184,0.0,0.30002]
[1778618796996,62.24,80682.9,0.11,-0.00184,0.0,0.30026]
[1778618802027,62.24,80681.42,0.11,-0.00184,0.0,0.30066]
[1778618811568,62.24,80681.08,0.11,-0.00184,0.0,0.30076]
[1778618817135,62.24,80681.78,0.11,-0.00184,0.0,0.30057]
[1778618822170,62.24,80676.9,0.11,-0.00185,0.0,0.30189]
[1778618827209,62.24,80665.7,0.11,-0.00187,0.0,0.30494]
[1778618832245,62.24,80664.55,0.11,-0.00187,0.0,0.30526]
[1778618837279,62.24,80658.06,0.11,-0.00188,0.0,0.30704]
[1778618842315,62.24,80654.84,0.11,-0.00189,0.0,0.30793]
[1778618847351,62.24,80643.29,0.11,-0.00191,0.0,0.31114]
[1778618852385,62.24,80642.6,0.11,-0.00191,0.0,0.31065]
[1778618857420,62.24,80638.23,0.11,-0.00192,0.0,0.31187]
[1778618863463,62.24,80635.34,0.11,-0.00192,0.0,0.31268]
[1778618868499,62.24,80640.5,0.11,-0.00191,0.0,0.31124]
[1778618874540,62.24,80642.66,0.11,-0.00191,0.0,0.31063]
[1778618882068,62.24,80647.92,0.11,-0.0019,0.0,0.30917]
[1778618887631,62.24,80654.79,0.11,-0.00189,0.0,0.30727]
[1778618892667,62.24,80646.94,0.11,-0.0019,0.0,0.30944]
[1778618897703,62.24,80647.36,0.11,-0.0019,0.0,0.30933]
[1778618902736,62.24,80652.39,0.11,-0.00189,0.0,0.30793]
[1778618907771,62.24,80652.99,0.11,-0.00189,0.0,0.30777]
[1778618912806,62.24,80653.97,0.11,-0.00188,0.0,0.30682]
[1778618919856,62.24,80653.95,0.11,-0.00188,0.0,0.30683]
[1778618924891,62.24,80655.09,0.11,-0.00188,0.0,0.30651]
[1778618930933,62.24,80656.47,0.11,-0.00188,0.0,0.30613]
[1778618939997,62.24,80656.01,0.11,-0.00188,0.0,0.30626]
[1778618946042,62.24,80655.01,0.11,-0.00188,0.0,0.30654]
[1778618951078,62.24,80654.62,0.11,-0.00188,0.0,0.30664]
[1778618960141,62.24,80655.75,0.11,-0.00188,0.0,0.30633]
[1778618965176,62.24,80652.24,0.11,-0.00189,0.0,0.3073]
[1778618970211,62.24,80650.8,0.11,-0.00189,0.0,0.3077]
[1778618975248,62.24,80651.05,0.11,-0.00188,0.0,0.30695]
[1778618980289,62.24,80648.03,0.11,-0.00189,0.0,0.30779]
[1778618986331,62.24,80643.48,0.11,-0.0019,0.0,0.30905]
[1778618991366,62.24,80643.84,0.11,-0.0019,0.0,0.30895]
[1778618996400,62.24,80638.62,0.11,-0.00191,0.0,0.3104]
[1778619001436,62.24,80641.25,0.11,-0.0019,0.0,0.30967]
[1778619006471,62.24,80638.64,0.11,-0.00191,0.0,0.31039]
[1778619012992,62.24,80638.56,0.11,-0.00191,0.0,0.31041]
[1778619018555,62.24,80639.16,0.11,-0.00191,0.0,0.31025]
[1778619023590,62.24,80638.94,0.11,-0.00191,0.0,0.31031]
[1778619029632,62.24,80636.21,0.11,-0.00191,0.0,0.31107]
[1778619034669,62.24,80636.54,0.11,-0.00191,0.0,0.3103]
[1778619039702,62.24,80636.08,0.11,-0.00191,0.0,0.31042]
[1778619044738,62.24,80636.08,0.11,-0.00191,0.0,0.31042]
[1778619049772,62.24,80638.5,0.11,-0.0019,0.0,0.30975]
[1778619055817,62.24,80639.2,0.11,-0.0019,0.0,0.30956]
[1778619061866,62.24,80638.67,0.11,-0.0019,0.0,0.3097]
[1778619066895,62.24,80633.69,0.11,-0.00191,0.0,0.31109]
[1778619073944,62.24,80633.74,0.11,-0.00191,0.0,0.31108]
[1778619079986,62.24,80632.9,0.11,-0.00192,0.0,0.31131]
[1778619085021,62.24,80632.13,0.11,-0.00192,0.0,0.31153]
[1778619090056,62.24,80630.86,0.11,-0.00192,0.0,0.31188]
[1778619099119,62.24,80632.53,0.11,-0.00191,0.0,0.31073]
[1778619104154,62.24,80633.38,0.11,-0.00191,0.0,0.3105]
[1778619110198,62.24,80633.72,0.11,-0.00191,0.0,0.3104]
[1778619120267,62.24,80634.51,0.11,-0.00191,0.0,0.31018]
[1778619126310,62.24,80634.94,0.11,-0.00191,0.0,0.31006]
[1778619131345,62.24,80640.37,0.11,-0.0019,0.0,0.30855]
[1778619136380,62.24,80640.58,0.11,-0.0019,0.0,0.30849]
[1778619141415,62.24,80639.96,0.11,-0.0019,0.0,0.30867]
[1778619146450,62.24,80642.27,0.11,-0.00189,0.0,0.30803]
[1778619151484,62.24,80644.65,0.11,-0.00188,0.0,0.30669]
[1778619158534,62.24,80646.93,0.11,-0.00188,0.0,0.30606]
[1778619164048,62.24,80651.33,0.11,-0.00187,0.0,0.30486]
[1778619169611,62.24,80658.4,0.11,-0.00186,0.0,0.30292]
[1778619174646,62.24,80664.39,0.11,-0.00185,0.0,0.30129]
[1778619179681,62.24,80665.03,0.11,-0.00185,0.0,0.30112]
[1778619184716,62.24,80664.17,0.11,-0.00185,0.0,0.30135]
[1778619191765,62.24,80662.71,0.11,-0.00185,0.0,0.30175]
[1778619196799,62.24,80661.47,0.11,-0.00185,0.0,0.30209]
[1778619204335,62.24,80660.69,0.11,-0.00185,0.0,0.3023]
[1778619210898,62.24,80661.57,0.11,-0.00185,0.0,0.30206]
[1778619217949,62.24,80660.84,0.11,-0.00185,0.0,0.30159]
[1778619224475,62.24,80660.02,0.11,-0.00185,0.0,0.30181]
[1778619230031,62.24,80660.0,0.11,-0.00185,0.0,0.30182]
[1778619236073,62.24,80659.83,0.11,-0.00185,0.0,0.30186]
[1778619243123,62.24,80659.3,0.11,-0.00185,0.0,0.30201]
[1778619248158,62.24,80650.71,0.11,-0.00187,0.0,0.30435]
[1778619253193,62.24,80649.57,0.11,-0.00187,0.0,0.30467]
[1778619258228,62.24,80651.27,0.11,-0.00187,0.0,0.3042]
[1778619263263,62.24,80662.45,0.11,-0.00185,0.0,0.30115]
[1778619268298,62.24,80664.27,0.11,-0.00184,0.0,0.30066]
[1778619273333,62.24,80668.2,0.11,-0.00183,0.0,0.29893]
[1778619278368,62.24,80680.55,0.11,-0.00181,0.0,0.29562]
[1778619283405,62.24,80682.65,0.11,-0.00181,0.0,0.29506]
[1778619288440,62.24,80682.24,0.11,-0.00181,0.0,0.29517]
[1778619293477,62.24,80681.48,0.11,-0.00181,0.0,0.29537]
[1778619298514,62.24,80681.46,0.11,-0.00181,0.0,0.29538]
[1778619304557,62.24,80682.11,0.11,-0.00181,0.0,0.2952]
[1778619310599,62.24,80684.87,0.11,-0.0018,0.0,0.29447]
[1778619316640,62.24,80692.33,0.11,-0.00179,0.0,0.29249]
[1778619323689,62.24,80692.94,0.11,-0.00179,0.0,0.29233]
[1778619329211,62.24,80691.73,0.11,-0.00179,0.0,0.29265]
[1778619334770,62.24,80692.65,0.11,-0.00178,0.0,0.29175]
[1778619340288,62.24,80693.57,0.11,-0.00178,0.0,0.29151]
[1778619346854,62.24,80694.25,0.11,-0.00178,0.0,0.29133]
[1778619351889,62.24,80691.24,0.11,-0.00179,0.0,0.29213]
[1778619356924,62.24,80691.7,0.11,-0.00179,0.0,0.292]
[1778619362966,62.24,80694.17,0.11,-0.00178,0.0,0.29135]
[1778619368001,62.24,80693.12,0.11,-0.00178,0.0,0.29163]
[1778619373036,62.24,80685.18,0.11,-0.0018,0.0,0.29373]
[1778619378071,62.24,80681.24,0.11,-0.0018,0.0,0.29478]
[1778619383106,62.24,80680.28,0.11,-0.00181,0.0,0.29504]
[1778619388141,62.24,80682.49,0.11,-0.0018,0.0,0.29445]
[1778619393176,62.24,80682.5,0.11,-0.0018,0.0,0.29379]
[1778619400224,62.24,80679.29,0.11,-0.0018,0.0,0.29464]
[1778619406271,62.24,80679.34,0.11,-0.0018,0.0,0.29463]
[1778619413316,62.24,80678.89,0.11,-0.0018,0.0,0.29475]
[1778619418351,62.24,80678.33,0.11,-0.00181,0.0,0.2949]
[1778619423386,62.24,80677.87,0.11,-0.00181,0.0,0.29502]
[1778619430925,62.24,80678.27,0.11,-0.00181,0.0,0.29491]
[1778619436477,62.24,80677.53,0.11,-0.00181,0.0,0.29511]
[1778619442518,62.24,80677.08,0.11,-0.00181,0.0,0.29523]
[1778619451582,62.24,80677.55,0.11,-0.0018,0.0,0.29445]
[1778619457625,62.24,80670.6,0.11,-0.00182,0.0,0.29631]
[1778619462660,62.24,80671.52,0.11,-0.00181,0.0,0.29606]
[1778619467695,62.24,80659.39,0.11,-0.00184,0.0,0.29932]
[1778619472730,62.24,80659.33,0.11,-0.00184,0.0,0.29934]
[1778619481277,62.24,80659.68,0.11,-0.00184,0.0,0.29924]
[1778619491347,62.24,80659.51,0.11,-0.00184,0.0,0.29929]
[1778619497905,62.24,80660.67,0.11,-0.00183,0.0,0.29898]
[1778619502940,62.24,80662.6,0.11,-0.00183,0.0,0.29846]
[1778619505961,62.24,80664.6,0.11,-0.00183,0.0,0.29792]
[1778619507974,62.24,80669.72,0.11,-0.00182,0.0,0.29654]
[1778619513010,62.24,80671.62,0.11,-0.00181,0.0,0.29538]
[1778619518045,62.24,80671.17,0.11,-0.00181,0.0,0.2955]
[1778619523080,62.24,80672.71,0.11,-0.00181,0.0,0.29508]
[1778619531645,62.24,80671.14,0.11,-0.00181,0.0,0.2955]
[1778619537179,62.24,80666.64,0.11,-0.00182,0.0,0.29671]
[1778619542218,62.24,80668.97,0.11,-0.00182,0.0,0.29608]
[1778619545237,62.24,80688.2,0.11,-0.00178,0.0,0.29098]
[1778619550272,62.24,80694.84,0.11,-0.00177,0.0,0.28923]
[1778619557321,62.24,80698.22,0.11,-0.00176,0.0,0.28835]
[1778619563363,62.24,80699.35,0.11,-0.00176,0.0,0.28805]
[1778619568398,62.24,80697.56,0.11,-0.00176,0.0,0.28852]
[1778619573433,62.24,80698.32,0.11,-0.00176,0.0,0.28768]
[1778619579475,62.24,80699.38,0.11,-0.00176,0.0,0.2874]
[1778619584510,62.24,80695.19,0.11,-0.00176,0.0,0.2885]
[1778619589545,62.24,80694.53,0.11,-0.00177,0.0,0.28867]
[1778619596594,62.24,80695.41,0.11,-0.00176,0.0,0.28844]
[1778619601629,62.24,80697.06,0.11,-0.00176,0.0,0.28801]
[1778619606664,62.24,80708.34,0.11,-0.00174,0.0,0.28507]
[1778619613713,62.24,80707.59,0.11,-0.00174,0.0,0.28527]
[1778619621770,62.24,80706.99,0.11,-0.00174,0.0,0.28542]
[1778619626805,62.24,80706.38,0.11,-0.00174,0.0,0.28558]
[1778619631840,62.24,80703.29,0.11,-0.00175,0.0,0.28574]
[1778619639896,62.24,80698.13,0.11,-0.00175,0.0,0.28708]
[1778619644931,62.24,80704.51,0.11,-0.00174,0.0,0.28543]
[1778619649966,62.24,80705.72,0.11,-0.00174,0.0,0.28511]
[1778619655004,62.24,80711.89,0.11,-0.00173,0.0,0.28352]
[1778619660038,62.24,80711.92,0.11,-0.00173,0.0,0.28351]
[1778619665076,62.24,80711.73,0.11,-0.00173,0.0,0.28356]
[1778619670112,62.24,80712.89,0.11,-0.00173,0.0,0.28326]
[1778619672126,62.24,80677.48,0.11,-0.00179,0.0,0.29251]
[1778619677160,62.24,80670.76,0.11,-0.0018,0.0,0.29429]
[1778619682197,62.24,80670.04,0.11,-0.00181,0.0,0.29448]
[1778619687232,62.24,80676.85,0.11,-0.00179,0.0,0.29267]
[1778619692266,62.24,80683.43,0.11,-0.00178,0.0,0.29029]
[1778619698308,62.24,80689.28,0.11,-0.00177,0.0,0.28875]
[1778619703343,62.24,80695.52,0.11,-0.00176,0.0,0.28712]
[1778619709384,62.24,80694.34,0.11,-0.00176,0.0,0.28743]
[1778619714948,62.24,80698.44,0.11,-0.00175,0.0,0.28636]
[1778619722477,62.24,80698.5,0.11,-0.00175,0.0,0.28634]
[1778619727511,62.24,80698.25,0.11,-0.00175,0.0,0.28641]
[1778619732547,62.24,80698.13,0.11,-0.00175,0.0,0.28644]
[1778619737582,62.24,80698.81,0.11,-0.00175,0.0,0.28626]
[1778619743578,62.24,80696.38,0.11,-0.00175,0.0,0.2869]
[1778619743650,62.24,80696.78,0.11,-0.00175,0.0,0.28679]
[1778619748658,62.24,80689.61,0.11,-0.00177,0.0,0.28866]
[1778619755709,62.24,80691.72,0.11,-0.00176,0.0,0.28747]
[1778619760745,62.24,80693.32,0.11,-0.00176,0.0,0.28705]
[1778619765779,62.24,80692.8,0.11,-0.00176,0.0,0.28719]
[1778619770819,62.24,80690.85,0.11,-0.00176,0.0,0.28769]
[1778619777867,62.24,80688.61,0.11,-0.00176,0.0,0.28828]
[1778619784918,62.24,80687.24,0.11,-0.00177,0.0,0.28864]
[1778619789952,62.24,80688.21,0.11,-0.00176,0.0,0.28838]
[1778619794986,62.24,80687.1,0.11,-0.00177,0.0,0.28867]
[1778619802036,62.24,80686.98,0.11,-0.00177,0.0,0.28871]
[1778619805144,62.24,80686.43,0.11,-0.00177,0.0,0.28885]
[1778619806065,62.24,80686.62,0.11,-0.00177,0.0,0.2888]
[1778619807218,62.24,80687.34,0.11,-0.00177,0.0,0.28861]
[1778619807926,62.24,80687.34,0.11,-0.00177,0.0,0.28861]
[1778619810146,62.24,80688.32,0.11,-0.00176,0.0,0.28836]
[1778619810707,62.24,80688.32,0.11,-0.00176,0.0,0.28836]
[1778619822176,62.24,80693.63,0.11,-0.00175,0.0,0.28633]
[1778619828219,62.24,80695.7,0.11,-0.00175,0.0,0.28579]
[1778619833254,62.24,80696.75,0.11,-0.00175,0.0,0.28552]
[1778619843324,62.24,80698.21,0.11,-0.00174,0.0,0.28514]
[1778619850373,62.24,80700.0,0.11,-0.00174,0.0,0.28467]
[1778619852740,62.24,80700.29,0.11,-0.00174,0.0,0.2846]
[1778619852764,62.24,80700.36,0.11,-0.00174,0.0,0.28458]
[1778619858760,62.24,80700.66,0.11,-0.00174,0.0,0.2845]
[1778619858845,62.24,80700.66,0.11,-0.00174,0.0,0.2845]
[1778619864471,62.24,80701.74,0.11,-0.00174,0.0,0.28422]
[1778619871520,62.24,80705.44,0.11,-0.00173,0.0,0.28263]
[1778619881590,62.24,80708.66,0.11,-0.00172,0.0,0.28181]
[1778619887635,62.24,80710.72,0.11,-0.00172,0.0,0.28128]
[1778619892673,62.24,80712.97,0.11,-0.00171,0.0,0.2807]
[1778619899721,62.24,80714.47,0.11,-0.00171,0.0,0.28032]
[1778619902747,62.24,80733.21,0.11,-0.00168,0.0,0.27557]
[1778619903751,62.24,80789.9,0.11,-0.00158,0.0,0.26165]
[1778619909792,62.24,80775.13,0.11,-0.00161,0.0,0.26521]
[1778619914828,62.24,80766.01,0.11,-0.00162,0.0,0.26744]
[1778619915834,62.24,80706.98,0.11,-0.00172,0.0,0.28224]
[1778619920870,62.24,80708.68,0.11,-0.00172,0.0,0.2818]
[1778619925906,62.24,80708.34,0.11,-0.00172,0.0,0.28189]
[1778619930941,62.24,80711.33,0.11,-0.00172,0.0,0.28112]
[1778619935977,62.24,80713.65,0.11,-0.00171,0.0,0.2799]
[1778619941014,62.24,80710.9,0.11,-0.00171,0.0,0.2806]
[1778619946049,62.24,80710.55,0.11,-0.00171,0.0,0.28069]
[1778619951083,62.24,80703.31,0.11,-0.00173,0.0,0.28254]
[1778619956119,62.24,80703.58,0.11,-0.00173,0.0,0.28247]
[1778619961154,62.24,80702.94,0.11,-0.00173,0.0,0.28264]
[1778619966188,62.24,80701.61,0.11,-0.00173,0.0,0.28298]
[1778619971224,62.24,80702.67,0.11,-0.00173,0.0,0.28271]
[1778619976259,62.24,80702.59,0.11,-0.00173,0.0,0.28273]
[1778619982300,62.24,80702.64,0.11,-0.00173,0.0,0.28272]
[1778619987336,62.24,80701.96,0.11,-0.00173,0.0,0.28289]
[1778619993379,62.24,80701.44,0.11,-0.00173,0.0,0.28239]
[1778619999421,62.24,80700.98,0.11,-0.00173,0.0,0.28251]
[1778620007017,62.24,80700.29,0.11,-0.00173,0.0,0.28268]
[1778620013519,62.24,80699.7,0.11,-0.00173,0.0,0.28284]
[1778620020568,62.24,80699.77,0.11,-0.00173,0.0,0.28282]
[1778620027158,62.24,80698.6,0.11,-0.00173,0.0,0.28312]
[1778620033659,62.24,80698.94,0.11,-0.00173,0.0,0.28303]
[1778620039701,62.24,80698.96,0.11,-0.00173,0.0,0.28303]
[1778620044736,62.24,80699.32,0.11,-0.00173,0.0,0.28293]
[1778620049771,62.24,80699.51,0.11,-0.00173,0.0,0.28288]
[1778620054806,62.24,80699.79,0.11,-0.00172,0.0,0.28217]
[1778620060848,62.24,80699.93,0.11,-0.00172,0.0,0.28214]
[1778620067438,62.24,80700.94,0.11,-0.00172,0.0,0.28188]
[1778620072934,62.24,80711.5,0.11,-0.0017,0.0,0.27918]
[1778620077967,62.24,80721.52,0.11,-0.00169,0.0,0.27664]
[1778620083003,62.24,80726.58,0.11,-0.00168,0.0,0.27537]
[1778620088039,62.24,80728.52,0.11,-0.00168,0.0,0.27488]
[1778620093074,62.24,80732.33,0.11,-0.00167,0.0,0.27392]
[1778620098109,62.24,80732.84,0.11,-0.00167,0.0,0.2738]
[1778620103143,62.24,80735.17,0.11,-0.00166,0.0,0.27322]
[1778620108179,62.24,80734.13,0.11,-0.00167,0.0,0.27347]
[1778620113215,62.24,80724.44,0.11,-0.00168,0.0,0.27528]
[1778620118250,62.24,80722.64,0.11,-0.00168,0.0,0.27573]
[1778620124293,62.24,80722.71,0.11,-0.00168,0.0,0.27572]
[1778620130335,62.24,80728.82,0.11,-0.00167,0.0,0.27418]
[1778620135370,62.24,80725.63,0.11,-0.00168,0.0,0.27498]
[1778620140405,62.24,80724.11,0.11,-0.00168,0.0,0.27536]
[1778620145440,62.24,80725.19,0.11,-0.00168,0.0,0.27509]
[1778620150475,62.24,80727.02,0.11,-0.00167,0.0,0.27463]
[1778620155510,62.24,80727.95,0.11,-0.00167,0.0,0.2744]
[1778620160546,62.24,80726.87,0.11,-0.00167,0.0,0.27467]
[1778620165586,62.24,80727.37,0.11,-0.00167,0.0,0.27454]
[1778620172636,62.24,80738.34,0.11,-0.00165,0.0,0.27119]
[1778620178210,62.24,80741.47,0.11,-0.00165,0.0,0.27041]
[1778620184720,62.24,80736.71,0.11,-0.00165,0.0,0.27159]
[1778620189756,62.24,80728.73,0.11,-0.00167,0.0,0.27358]
[1778620196805,62.24,80728.16,0.11,-0.00167,0.0,0.27372]
[1778620202848,62.24,80728.12,0.11,-0.00167,0.0,0.27373]
[1778620208421,62.24,80728.03,0.11,-0.00167,0.0,0.27376]
[1778620218491,62.24,80727.89,0.11,-0.00167,0.0,0.27379]
[1778620223994,62.24,80727.86,0.11,-0.00167,0.0,0.2738]
[1778620231044,62.24,80728.05,0.11,-0.00166,0.0,0.27313]
[1778620236079,62.24,80727.98,0.11,-0.00167,0.0,0.27315]
[1778620248704,62.24,80727.89,0.11,-0.00167,0.0,0.27317]
[1778620259241,62.24,80727.77,0.11,-0.00167,0.0,0.2732]
[1778620264276,62.24,80727.27,0.11,-0.00167,0.0,0.27332]
[1778620270316,62.24,80727.68,0.11,-0.00167,0.0,0.27322]
[1778620279380,62.24,80727.29,0.11,-0.00167,0.0,0.27332]
[1778620285424,62.24,80727.44,0.11,-0.00167,0.0,0.27328]
[1778620292473,62.24,80728.17,0.11,-0.00166,0.0,0.27248]
[1778620299523,62.24,80727.86,0.11,-0.00166,0.0,0.27256]
[1778620304559,62.24,80728.05,0.11,-0.00166,0.0,0.27251]
[1778620309593,62.24,80728.16,0.11,-0.00166,0.0,0.27248]
[1778620311060,62.24,80728.11,0.11,-0.00166,0.0,0.27249]
[1778620311159,62.24,80728.01,0.11,-0.00166,0.0,0.27252]
[1778620312154,62.24,80728.01,0.11,-0.00166,0.0,0.27252]
[1778620312614,62.24,80727.99,0.11,-0.00166,0.0,0.27252]
[1778620317649,62.24,80727.9,0.11,-0.00166,0.0,0.27255]
[1778620323691,62.24,80727.88,0.11,-0.00166,0.0,0.27255]
[1778620329268,62.24,80727.87,0.11,-0.00166,0.0,0.27255]
[1778620334771,62.24,80718.73,0.11,-0.00168,0.0,0.27484]
[1778620339806,62.24,80716.95,0.11,-0.00168,0.0,0.27529]
[1778620344841,62.24,80716.2,0.11,-0.00168,0.0,0.27548]
[1778620353904,62.24,80716.9,0.11,-0.00168,0.0,0.27468]
[1778620359479,62.24,80717.25,0.11,-0.00168,0.0,0.27459]
[1778620365988,62.24,80717.16,0.11,-0.00168,0.0,0.27461]
[1778620371023,62.24,80717.27,0.11,-0.00168,0.0,0.27458]
[1778620379620,62.24,80718.42,0.11,-0.00167,0.0,0.2743]
[1778620385121,62.24,80717.8,0.11,-0.00167,0.0,0.27445]
[1778620391164,62.24,80719.15,0.11,-0.00167,0.0,0.27411]
[1778620397206,62.24,80728.97,0.11,-0.00166,0.0,0.27166]
[1778620401234,62.24,80711.58,0.11,-0.00169,0.0,0.27602]
[1778620408283,62.24,80709.87,0.11,-0.00169,0.0,0.27645]
[1778620413318,62.24,80710.05,0.11,-0.00168,0.0,0.27577]
[1778620419902,62.24,80708.61,0.11,-0.00169,0.0,0.27614]
[1778620425403,62.24,80707.56,0.11,-0.00169,0.0,0.2764]
[1778620431445,62.24,80706.11,0.11,-0.00169,0.0,0.27677]
[1778620440043,62.24,80704.77,0.11,-0.00169,0.0,0.27711]
[1778620450113,62.24,80704.01,0.11,-0.00169,0.0,0.2773]
[1778620457628,62.24,80703.8,0.11,-0.0017,0.0,0.27735]
[1778620462665,62.24,80702.98,0.11,-0.0017,0.0,0.27756]
[1778620470254,62.24,80702.14,0.11,-0.0017,0.0,0.27777]
[1778620480324,62.24,80702.15,0.11,-0.00169,0.0,0.27714]
[1778620486831,62.24,80702.08,0.11,-0.00169,0.0,0.27716]
[1778620496899,62.24,80701.99,0.11,-0.00169,0.0,0.27718]
[1778620501938,62.24,80693.7,0.11,-0.00171,0.0,0.27929]
[1778620508987,62.24,80695.86,0.11,-0.00171,0.0,0.27874]
[1778620514024,62.24,80698.53,0.11,-0.0017,0.0,0.27806]
[1778620519059,62.24,80699.73,0.11,-0.0017,0.0,0.27776]
[1778620525102,62.24,80698.61,0.11,-0.0017,0.0,0.27804]
[1778620530674,62.24,80699.0,0.11,-0.0017,0.0,0.27794]
[1778620538193,62.24,80698.2,0.11,-0.0017,0.0,0.27751]
[1778620547256,62.24,80698.18,0.11,-0.0017,0.0,0.27752]
[1778620553300,62.24,80697.45,0.11,-0.0017,0.0,0.2777]
[1778620558339,62.24,80690.41,0.11,-0.00171,0.0,0.2795]
[1778620566396,62.24,80688.46,0.11,-0.00171,0.0,0.27999]
[1778620574452,62.24,80687.08,0.11,-0.00172,0.0,0.28035]
[1778620580494,62.24,80685.54,0.11,-0.00172,0.0,0.28074]
[1778620581261,62.24,80685.54,0.11,-0.00172,0.0,0.28074]
[1778620581341,62.24,80685.45,0.11,-0.00172,0.0,0.28076]
[1778620582385,62.24,80685.45,0.11,-0.00172,0.0,0.28076]
[1778620582508,62.24,80685.45,0.11,-0.00172,0.0,0.28076]
[1778620591098,62.24,80687.13,0.11,-0.00171,0.0,0.2797]
[1778620601167,62.24,80690.52,0.11,-0.00171,0.0,0.27883]
[1778620606680,62.24,80688.4,0.11,-0.00171,0.0,0.27937]
[1778620611713,62.24,80686.8,0.11,-0.00171,0.0,0.27978]
[1778620617757,62.24,80685.92,0.11,-0.00171,0.0,0.28001]
[1778620623798,62.24,80684.85,0.11,-0.00172,0.0,0.28028]
[1778620630848,62.24,80683.97,0.11,-0.00172,0.0,0.28051]
[1778620636890,62.24,80683.44,0.11,-0.00172,0.0,0.28064]
[1778620642932,62.24,80682.96,0.11,-0.00172,0.0,0.28077]
[1778620651995,62.24,80682.83,0.11,-0.00172,0.0,0.28016]
[1778620657029,62.24,80682.64,0.11,-0.00172,0.0,0.28021]
[1778620662065,62.24,80682.23,0.11,-0.00172,0.0,0.28032]
[1778620671660,62.24,80682.05,0.11,-0.00172,0.0,0.28036]
[1778620678177,62.24,80681.97,0.11,-0.00172,0.0,0.28038]
[1778620690261,62.24,80681.32,0.11,-0.00172,0.0,0.28055]
[1778620698318,62.24,80681.37,0.11,-0.00172,0.0,0.28054]
[1778620703358,62.24,80688.27,0.11,-0.00171,0.0,0.27877]
[1778620708394,62.24,80693.08,0.11,-0.0017,0.0,0.27755]
[1778620713429,62.24,80696.37,0.11,-0.00169,0.0,0.27609]
[1778620718464,62.24,80699.28,0.11,-0.00168,0.0,0.27535]
[1778620724506,62.24,80705.85,0.11,-0.00167,0.0,0.2737]
[1778620729540,62.24,80708.6,0.11,-0.00167,0.0,0.27301]
[1778620732090,62.24,80727.33,0.11,-0.00164,0.0,0.26837]
[1778620737597,62.24,80732.1,0.11,-0.00163,0.0,0.26719]
[1778620742634,62.24,80725.68,0.11,-0.00164,0.0,0.26877]
[1778620747668,62.24,80727.26,0.11,-0.00164,0.0,0.26838]
[1778620752703,62.24,80726.84,0.11,-0.00164,0.0,0.26849]
[1778620757737,62.24,80724.83,0.11,-0.00164,0.0,0.26898]
[1778620762773,62.24,80709.74,0.11,-0.00167,0.0,0.27273]
[1778620769822,62.24,80706.84,0.11,-0.00167,0.0,0.27345]
[1778620774857,62.24,80704.38,0.11,-0.00167,0.0,0.27345]
[1778620779892,62.24,80698.74,0.11,-0.00168,0.0,0.27486]
[1778620784927,62.24,80691.42,0.11,-0.00169,0.0,0.27671]
[1778620790969,62.24,80692.32,0.11,-0.00169,0.0,0.27648]
[1778620800032,62.24,80692.03,0.11,-0.00169,0.0,0.27656]
[1778620805070,62.24,80688.25,0.11,-0.0017,0.0,0.27751]
[1778620810103,62.24,80686.06,0.11,-0.0017,0.0,0.27807]
[1778620815137,62.24,80685.17,0.11,-0.0017,0.0,0.2783]
[1778620821180,62.24,80681.05,0.11,-0.00171,0.0,0.27935]
[1778620827222,62.24,80680.91,0.11,-0.00171,0.0,0.27938]
[1778620832802,62.24,80680.31,0.11,-0.00171,0.0,0.2789]
[1778620839308,62.24,80680.37,0.11,-0.00171,0.0,0.27889]
[1778620844344,62.24,80680.38,0.11,-0.00171,0.0,0.27888]
[1778620851393,62.24,80680.56,0.11,-0.00171,0.0,0.27884]
[1778620858443,62.24,80680.99,0.11,-0.00171,0.0,0.27873]
[1778620863477,62.24,80681.11,0.11,-0.00171,0.0,0.2787]
[1778620868513,62.24,80680.72,0.11,-0.00171,0.0,0.2788]
[1778620875561,62.24,80680.82,0.11,-0.00171,0.0,0.27877]
[1778620883154,62.24,80681.13,0.11,-0.00171,0.0,0.27869]
[1778620888653,62.24,80681.02,0.11,-0.00171,0.0,0.27872]
[1778620893688,62.24,80680.97,0.11,-0.0017,0.0,0.2781]
[1778620899735,62.24,80680.71,0.11,-0.0017,0.0,0.27817]
[1778620907791,62.24,80674.89,0.11,-0.00171,0.0,0.27965]
[1778620912826,62.24,80673.89,0.11,-0.00172,0.0,0.27991]
[1778620918867,62.24,80675.22,0.11,-0.00171,0.0,0.27957]
[1778620922063,62.24,80676.04,0.11,-0.00171,0.0,0.27936]
[1778620922189,62.24,80676.04,0.11,-0.00171,0.0,0.27936]
[1778620928939,62.24,80681.77,0.11,-0.0017,0.0,0.2779]
[1778620935987,62.24,80681.98,0.11,-0.0017,0.0,0.27784]
[1778620941024,62.24,80682.05,0.11,-0.0017,0.0,0.27783]
[1778620946059,62.24,80668.41,0.11,-0.00173,0.0,0.28131]
[1778620951094,62.24,80669.16,0.11,-0.00172,0.0,0.28048]
[1778620956130,62.24,80662.9,0.11,-0.00173,0.0,0.28209]
[1778620963719,62.24,80663.46,0.11,-0.00173,0.0,0.28195]
[1778620969220,62.24,80664.2,0.11,-0.00173,0.0,0.28176]
[1778620975261,62.24,80665.09,0.11,-0.00173,0.0,0.28153]
[1778620980297,62.24,80664.86,0.11,-0.00173,0.0,0.28159]
[1778620985334,62.24,80665.31,0.11,-0.00173,0.0,0.28147]
[1778620991378,62.24,80666.18,0.11,-0.00173,0.0,0.28125]
[1778620996413,62.24,80665.68,0.11,-0.00173,0.0,0.28138]
[1778621004000,62.24,80665.52,0.11,-0.00173,0.0,0.28142]
[1778621013529,62.24,80664.38,0.11,-0.00173,0.0,0.28107]
[1778621019575,62.24,80661.65,0.11,-0.00173,0.0,0.28177]
[1778621025615,62.24,80661.56,0.11,-0.00173,0.0,0.2818]
[1778621034210,62.24,80661.6,0.11,-0.00173,0.0,0.28179]
[1778621041729,62.24,80661.17,0.11,-0.00173,0.0,0.2819]
[1778621046764,62.24,80659.45,0.11,-0.00173,0.0,0.28234]
[1778621052806,62.24,80659.4,0.11,-0.00173,0.0,0.28235]
[1778621059855,62.24,80660.63,0.11,-0.00173,0.0,0.28204]
[1778621067911,62.24,80660.72,0.11,-0.00173,0.0,0.28201]
[1778621072946,62.24,80660.88,0.11,-0.00173,0.0,0.28133]
[1778621077982,62.24,80661.06,0.11,-0.00173,0.0,0.28129]
[1778621083017,62.24,80660.73,0.11,-0.00173,0.0,0.28137]
[1778621088058,62.24,80661.15,0.11,-0.00173,0.0,0.28126]
[1778621093093,62.24,80670.85,0.11,-0.00171,0.0,0.27878]
[1778621098128,62.24,80673.27,0.11,-0.00171,0.0,0.27816]
[1778621104170,62.24,80671.96,0.11,-0.00171,0.0,0.27849]
[1778621109204,62.24,80672.19,0.11,-0.00171,0.0,0.27844]
[1778621114775,62.24,80672.79,0.11,-0.00171,0.0,0.27828]
[1778621120282,62.24,80666.65,0.11,-0.00172,0.0,0.27985]
[1778621126324,62.24,80662.84,0.11,-0.00172,0.0,0.28083]
[1778621131359,62.24,80658.96,0.11,-0.00173,0.0,0.28119]
[1778621139415,62.24,80655.04,0.11,-0.00173,0.0,0.2822]
[1778621144456,62.24,80654.28,0.11,-0.00174,0.0,0.28239]
[1778621149486,62.24,80653.58,0.11,-0.00174,0.0,0.28257]
[1778621154522,62.24,80654.05,0.11,-0.00174,0.0,0.28245]
[1778621160564,62.24,80653.71,0.11,-0.00174,0.0,0.28254]
[1778621165599,62.24,80654.13,0.11,-0.00174,0.0,0.28243]
[1778621172648,62.24,80654.57,0.11,-0.00174,0.0,0.28232]
[1778621185269,62.24,80655.2,0.11,-0.00173,0.0,0.28215]
[1778621191781,62.24,80655.39,0.11,-0.00173,0.0,0.28146]
[1778621200844,62.24,80654.53,0.11,-0.00173,0.0,0.28169]
[1778621205891,62.24,80655.59,0.11,-0.00173,0.0,0.28141]
[1778621213943,62.24,80650.49,0.11,-0.00174,0.0,0.28273]
[1778621220992,62.24,80647.5,0.11,-0.00174,0.0,0.2835]
[1778621226027,62.24,80643.98,0.11,-0.00175,0.0,0.28442]
[1778621226027,62.24,80643.98,0.11,-0.00175,0.0,0.28442]
[1778621231065,62.24,80633.81,0.11,-0.00177,0.0,0.28707]
[1778621236098,62.24,80640.91,0.11,-0.00176,0.0,0.28522]
[1778621241132,62.24,80640.37,0.11,-0.00176,0.0,0.28536]
[1778621246168,62.24,80639.13,0.11,-0.00176,0.0,0.28568]
[1778621254224,62.24,80638.07,0.11,-0.00176,0.0,0.28531]
[1778621259259,62.24,80638.35,0.11,-0.00176,0.0,0.28524]
[1778621264294,62.24,80638.38,0.11,-0.00176,0.0,0.28523]
[1778621269329,62.24,80638.01,0.11,-0.00176,0.0,0.28532]
[1778621274364,62.24,80638.4,0.11,-0.00176,0.0,0.28522]
[1778621280406,62.24,80637.71,0.11,-0.00176,0.0,0.2854]
[1778621283630,62.24,80637.65,0.11,-0.00176,0.0,0.28542]
[1778621283668,62.24,80629.4,0.11,-0.00177,0.0,0.28758]
[1778621289469,62.24,80629.82,0.11,-0.00177,0.0,0.28747]
[1778621294504,62.24,80633.98,0.11,-0.00176,0.0,0.28638]
[1778621300546,62.24,80640.09,0.11,-0.00175,0.0,0.28478]
[1778621306588,62.24,80642.95,0.11,-0.00175,0.0,0.28404]
[1778621312635,62.24,80645.53,0.11,-0.00174,0.0,0.28273]
[1778621320686,62.24,80648.12,0.11,-0.00173,0.0,0.28206]
[1778621325721,62.24,80653.88,0.11,-0.00172,0.0,0.28057]
[1778621331763,62.24,80654.37,0.11,-0.00172,0.0,0.28045]
[1778621340826,62.24,80656.36,0.11,-0.00172,0.0,0.27994]
[1778621346392,62.24,80657.57,0.11,-0.00172,0.0,0.27963]
[1778621351902,62.24,80658.99,0.11,-0.00172,0.0,0.27926]
[1778621366532,62.24,80655.9,0.11,-0.00172,0.0,0.28005]
[1778621372045,62.24,80657.14,0.11,-0.00172,0.0,0.2791]
[1778621380101,62.24,80657.93,0.11,-0.00171,0.0,0.2789]
[1778621385136,62.24,80658.8,0.11,-0.00171,0.0,0.27868]
[1778621391181,62.24,80660.68,0.11,-0.00171,0.0,0.2782]
[1778621396745,62.24,80664.08,0.11,-0.0017,0.0,0.27733]
[1778621402288,62.24,80667.43,0.11,-0.0017,0.0,0.27648]
[1778621407323,62.24,80666.65,0.11,-0.0017,0.0,0.27668]
[1778621412359,62.24,80668.05,0.11,-0.0017,0.0,0.27632]
[1778621417395,62.24,80669.22,0.11,-0.00169,0.0,0.27602]
[1778621422430,62.24,80668.74,0.11,-0.0017,0.0,0.27615]
[1778621427468,62.24,80667.86,0.11,-0.0017,0.0,0.27637]
[1778621433511,62.24,80665.63,0.11,-0.0017,0.0,0.2763]
[1778621439552,62.24,80666.41,0.11,-0.0017,0.0,0.27611]
[1778621447610,62.24,80666.22,0.11,-0.0017,0.0,0.27615]
[1778621457172,62.24,80666.04,0.11,-0.0017,0.0,0.2762]
[1778621462717,62.24,80666.11,0.11,-0.0017,0.0,0.27618]
[1778621467751,62.24,80660.84,0.11,-0.0017,0.0,0.27752]
[1778621474801,62.24,80659.29,0.11,-0.00171,0.0,0.27791]
[1778621479840,62.24,80655.02,0.11,-0.00172,0.0,0.279]
[1778621484880,62.24,80652.47,0.11,-0.00172,0.0,0.27966]
[1778621489910,62.24,80652.02,0.11,-0.00172,0.0,0.27977]
[1778621495951,62.24,80652.26,0.11,-0.00172,0.0,0.27907]
[1778621500987,62.24,80655.33,0.11,-0.00171,0.0,0.27829]
[1778621506021,62.24,80657.16,0.11,-0.00171,0.0,0.27782]
[1778621511055,62.24,80658.22,0.11,-0.00171,0.0,0.27755]
[1778621516092,62.24,80657.09,0.11,-0.00171,0.0,0.27784]
[1778621523140,62.24,80656.92,0.11,-0.00171,0.0,0.27788]
[1778621530189,62.24,80656.93,0.11,-0.00171,0.0,0.27788]
[1778621533065,62.24,80656.76,0.11,-0.00171,0.0,0.27792]
[1778621533210,62.24,80656.77,0.11,-0.00171,0.0,0.27792]
[1778621534209,62.24,80656.77,0.11,-0.00171,0.0,0.27792]
[1778621534217,62.24,80656.79,0.11,-0.00171,0.0,0.27792]
[1778621543280,62.24,80657.8,0.11,-0.00171,0.0,0.27766]
[1778621548315,62.24,80651.92,0.11,-0.00172,0.0,0.27916]
[1778621553350,62.24,80644.71,0.11,-0.00173,0.0,0.28037]
[1778621561408,62.24,80641.59,0.11,-0.00173,0.0,0.28117]
[1778621566442,62.24,80642.77,0.11,-0.00173,0.0,0.28087]
[1778621572484,62.24,80641.72,0.11,-0.00173,0.0,0.28114]
[1778621577519,62.24,80635.59,0.11,-0.00174,0.0,0.28272]
[1778621582554,62.24,80632.26,0.11,-0.00175,0.0,0.28359]
[1778621587589,62.24,80624.99,0.11,-0.00176,0.0,0.28548]
[1778621588104,62.24,80624.99,0.11,-0.00176,0.0,0.28548]
[1778621588596,62.24,80621.65,0.11,-0.00177,0.0,0.28635]
[1778621597659,62.24,80614.97,0.11,-0.00178,0.0,0.28811]
[1778621602694,62.24,80612.65,0.11,-0.00178,0.0,0.28872]
[1778621607729,62.24,80601.87,0.11,-0.0018,0.0,0.29158]
[1778621613771,62.24,80591.97,0.11,-0.00182,0.0,0.29356]
[1778621618806,62.24,80587.16,0.11,-0.00183,0.0,0.29485]
[1778621623843,62.24,80565.99,0.11,-0.00187,0.0,0.30059]
[1778621628878,62.24,80562.77,0.11,-0.00187,0.0,0.30147]
[1778621630892,62.24,80563.08,0.11,-0.00187,0.0,0.30139]
[1778621630966,62.24,80564.4,0.11,-0.00187,0.0,0.30102]
[1778621636933,62.24,80568.32,0.11,-0.00186,0.0,0.29995]
[1778621641968,62.24,80566.69,0.11,-0.00186,0.0,0.3004]
[1778621647004,62.24,80567.63,0.11,-0.00186,0.0,0.30014]
[1778621652039,62.24,80568.95,0.11,-0.00186,0.0,0.29978]
[1778621657077,62.24,80568.95,0.11,-0.00186,0.0,0.29978]
[1778621662111,62.24,80565.2,0.11,-0.00187,0.0,0.3008]
[1778621667147,62.24,80568.17,0.11,-0.00186,0.0,0.29999]
[1778621672181,62.24,80568.43,0.11,-0.00186,0.0,0.29925]
[1778621677217,62.24,80569.99,0.11,-0.00185,0.0,0.29882]
[1778621682252,62.24,80571.66,0.11,-0.00185,0.0,0.29837]
[1778621687287,62.24,80573.4,0.11,-0.00185,0.0,0.2979]
[1778621692322,62.24,80573.69,0.11,-0.00185,0.0,0.29782]
[1778621697357,62.24,80574.28,0.11,-0.00185,0.0,0.29766]
[1778621702392,62.24,80572.7,0.11,-0.00185,0.0,0.29809]
[1778621708931,62.24,80572.78,0.11,-0.00185,0.0,0.29806]
[1778621714476,62.24,80572.22,0.11,-0.00185,0.0,0.29822]
[1778621719511,62.24,80573.44,0.11,-0.00185,0.0,0.29788]
[1778621724546,62.24,80581.61,0.11,-0.00183,0.0,0.29567]
[1778621729580,62.24,80584.68,0.11,-0.00183,0.0,0.29485]
[1778621734617,62.24,80583.72,0.11,-0.00182,0.0,0.29444]
[1778621739652,62.24,80584.96,0.11,-0.00182,0.0,0.29411]
[1778621744687,62.24,80586.04,0.11,-0.00182,0.0,0.29382]
[1778621749722,62.24,80590.68,0.11,-0.00181,0.0,0.29257]
[1778621754757,62.24,80595.06,0.11,-0.0018,0.0,0.29141]
[1778621759792,62.24,80598.41,0.11,-0.0018,0.0,0.29052]
[1778621765834,62.24,80598.2,0.11,-0.0018,0.0,0.29057]
[1778621770869,62.24,80598.87,0.11,-0.0018,0.0,0.29039]
[1778621776911,62.24,80598.98,0.11,-0.0018,0.0,0.29037]
[1778621781951,62.24,80594.36,0.11,-0.0018,0.0,0.29159]
[1778621789498,62.24,80586.08,0.11,-0.00182,0.0,0.29381]
[1778621795042,62.24,80582.78,0.11,-0.00182,0.0,0.29403]
[1778621798063,62.24,80568.73,0.11,-0.00185,0.0,0.29782]
[1778621806119,62.24,80567.2,0.11,-0.00185,0.0,0.29823]
[1778621811154,62.24,80568.74,0.11,-0.00185,0.0,0.29782]
[1778621817197,62.24,80570.0,0.11,-0.00185,0.0,0.29747]
[1778621822237,62.24,80571.13,0.11,-0.00184,0.0,0.29717]
[1778621827269,62.24,80572.03,0.11,-0.00184,0.0,0.29692]
[1778621832302,62.24,80576.9,0.11,-0.00183,0.0,0.29561]
[1778621838343,62.24,80576.81,0.11,-0.00183,0.0,0.29563]
[1778621843379,62.24,80576.62,0.11,-0.00183,0.0,0.29568]
[1778621848414,62.24,80576.75,0.11,-0.00183,0.0,0.29565]
[1778621853450,62.24,80577.38,0.11,-0.00183,0.0,0.29481]
[1778621858484,62.24,80577.45,0.11,-0.00183,0.0,0.29479]
[1778621863519,62.24,80577.11,0.11,-0.00183,0.0,0.29488]
[1778621868554,62.24,80576.97,0.11,-0.00183,0.0,0.29492]
[1778621873592,62.24,80577.46,0.11,-0.00183,0.0,0.29479]
[1778621879631,62.24,80578.64,0.11,-0.00183,0.0,0.29447]
[1778621883659,62.24,80563.22,0.11,-0.00185,0.0,0.29864]
[1778621888695,62.24,80563.03,0.11,-0.00185,0.0,0.2987]
[1778621893729,62.24,80566.74,0.11,-0.00185,0.0,0.29769]
[1778621899771,62.24,80569.5,0.11,-0.00184,0.0,0.29694]
[1778621904806,62.24,80570.83,0.11,-0.00184,0.0,0.29658]
[1778621909841,62.24,80574.27,0.11,-0.00183,0.0,0.29565]
[1778621915883,62.24,80574.5,0.11,-0.00183,0.0,0.29492]
[1778621920919,62.24,80572.92,0.11,-0.00183,0.0,0.29534]
[1778621925953,62.24,80566.33,0.11,-0.00184,0.0,0.29713]
[1778621931996,62.24,80565.33,0.11,-0.00185,0.0,0.2974]
[1778621941065,62.24,80560.96,0.11,-0.00185,0.0,0.29858]
[1778621946094,62.24,80547.57,0.11,-0.00188,0.0,0.30225]
[1778621951130,62.24,80552.94,0.11,-0.00187,0.0,0.30078]
[1778621956165,62.24,80553.18,0.11,-0.00187,0.0,0.30071]
[1778621961199,62.24,80551.93,0.11,-0.00187,0.0,0.30105]
[1778621966235,62.24,80550.67,0.11,-0.00187,0.0,0.3014]
[1778621971270,62.24,80556.3,0.11,-0.00186,0.0,0.29918]
[1778621976305,62.24,80559.68,0.11,-0.00185,0.0,0.29826]
[1778621981340,62.24,80563.22,0.11,-0.00185,0.0,0.2973]
[1778621986375,62.24,80566.66,0.11,-0.00184,0.0,0.29637]
[1778621991420,62.24,80568.98,0.11,-0.00184,0.0,0.29574]
[1778621996445,62.24,80569.91,0.11,-0.00183,0.0,0.29549]
[1778622001480,62.24,80572.47,0.11,-0.00183,0.0,0.2948]
[1778622007016,62.24,80574.1,0.11,-0.00183,0.0,0.29436]
[1778622012557,62.24,80575.54,0.11,-0.00182,0.0,0.29397]
[1778622017591,62.24,80577.11,0.11,-0.00182,0.0,0.29355]
[1778622022629,62.24,80577.8,0.11,-0.00182,0.0,0.29337]
[1778622027662,62.24,80579.12,0.11,-0.00182,0.0,0.29301]
[1778622032697,62.24,80579.7,0.11,-0.00181,0.0,0.29219]
[1778622037732,62.24,80582.03,0.11,-0.00181,0.0,0.29157]
[1778622042770,62.24,80582.78,0.11,-0.00181,0.0,0.29137]
[1778622047806,62.24,80584.85,0.11,-0.0018,0.0,0.29082]
[1778622052839,62.24,80585.05,0.11,-0.0018,0.0,0.29077]
[1778622057875,62.24,80585.72,0.11,-0.0018,0.0,0.29059]
[1778622063918,62.24,80584.45,0.11,-0.0018,0.0,0.29093]
[1778622068951,62.24,80586.23,0.11,-0.0018,0.0,0.29045]
[1778622073987,62.24,80585.66,0.11,-0.0018,0.0,0.2906]
[1778622079024,62.24,80585.36,0.11,-0.0018,0.0,0.29068]
[1778622085069,62.24,80584.72,0.11,-0.0018,0.0,0.29085]
[1778622090098,62.24,80584.06,0.11,-0.0018,0.0,0.29103]
[1778622095133,62.24,80583.54,0.11,-0.0018,0.0,0.29051]
[1778622100168,62.24,80583.36,0.11,-0.0018,0.0,0.29056]
[1778622105203,62.24,80586.78,0.11,-0.00179,0.0,0.28965]
[1778622112253,62.24,80590.58,0.11,-0.00179,0.0,0.28864]
[1778622118295,62.24,80592.7,0.11,-0.00178,0.0,0.28808]
[1778622123331,62.24,80594.57,0.11,-0.00178,0.0,0.28759]
[1778622128365,62.24,80586.45,0.11,-0.00179,0.0,0.28973]
[1778622133400,62.24,80587.65,0.11,-0.00179,0.0,0.28942]
[1778622140450,62.24,80586.47,0.11,-0.00179,0.0,0.28973]
[1778622144063,62.24,80586.18,0.11,-0.0018,0.0,0.28981]
[1778622144476,62.24,80585.94,0.11,-0.0018,0.0,0.28987]
[1778622144689,62.24,80585.94,0.11,-0.0018,0.0,0.28987]
[1778622145485,62.24,80585.66,0.11,-0.0018,0.0,0.28994]
[1778622151526,62.24,80584.82,0.11,-0.00179,0.0,0.28951]
[1778622156562,62.24,80585.42,0.11,-0.00179,0.0,0.28935]
[1778622161597,62.24,80584.72,0.11,-0.00179,0.0,0.28953]
[1778622166635,62.24,80587.19,0.11,-0.00179,0.0,0.28888]
[1778622171667,62.24,80589.22,0.11,-0.00179,0.0,0.28834]
[1778622179724,62.24,80590.45,0.11,-0.00178,0.0,0.28802]
[1778622184760,62.24,80592.24,0.11,-0.00178,0.0,0.28755]
[1778622189793,62.24,80593.9,0.11,-0.00178,0.0,0.28711]
[1778622194832,62.24,80594.69,0.11,-0.00178,0.0,0.2869]
[1778622199867,62.24,80594.88,0.11,-0.00178,0.0,0.28685]
[1778622204902,62.24,80591.73,0.11,-0.00178,0.0,0.28768]
[1778622209936,62.24,80589.82,0.11,-0.00178,0.0,0.28818]
[1778622214972,62.24,80588.38,0.11,-0.00178,0.0,0.28791]
[1778622222021,62.24,80585.96,0.11,-0.00179,0.0,0.28855]
[1778622224036,62.24,80585.26,0.11,-0.00179,0.0,0.28873]
[1778622231086,62.24,80584.36,0.11,-0.00179,0.0,0.28897]
[1778622236630,62.24,80568.04,0.11,-0.00182,0.0,0.29332]
[1778622238137,62.24,80551.28,0.11,-0.00185,0.0,0.29785]
[1778622243170,62.24,80540.39,0.11,-0.00187,0.0,0.30082]
[1778622250219,62.24,80541.78,0.11,-0.00187,0.0,0.30044]
[1778622255254,62.24,80552.63,0.11,-0.00185,0.0,0.29748]
[1778622260289,62.24,80554.93,0.11,-0.00184,0.0,0.29686]
[1778622265326,62.24,80556.35,0.11,-0.00184,0.0,0.29647]
[1778622270359,62.24,80556.92,0.11,-0.00184,0.0,0.29632]
[1778622275395,62.24,80557.83,0.11,-0.00184,0.0,0.2954]
[1778622280430,62.24,80559.66,0.11,-0.00183,0.0,0.29491]
[1778622285465,62.24,80561.91,0.11,-0.00183,0.0,0.2943]
[1778622290500,62.24,80570.83,0.11,-0.00181,0.0,0.29191]
[1778622295535,62.24,80575.1,0.11,-0.0018,0.0,0.29077]
[1778622300570,62.24,80577.51,0.11,-0.0018,0.0,0.29013]
[1778622305605,62.24,80579.49,0.11,-0.0018,0.0,0.2896]
[1778622310640,62.24,80583.3,0.11,-0.00179,0.0,0.28859]
[1778622316682,62.24,80585.72,0.11,-0.00178,0.0,0.28795]
[1778622321721,62.24,80569.8,0.11,-0.00181,0.0,0.29218]
[1778622326752,62.24,80564.18,0.11,-0.00182,0.0,0.29369]
[1778622331789,62.24,80559.31,0.11,-0.00183,0.0,0.29433]
[1778622336823,62.24,80551.81,0.11,-0.00184,0.0,0.29636]
[1778622341857,62.24,80548.08,0.11,-0.00185,0.0,0.29737]
[1778622347401,62.24,80548.81,0.11,-0.00185,0.0,0.29717]
[1778622352934,62.24,80545.96,0.11,-0.00185,0.0,0.29795]
[1778622357970,62.24,80540.3,0.11,-0.00186,0.0,0.29949]
[1778622363004,62.24,80537.34,0.11,-0.00187,0.0,0.3003]
[1778622368040,62.24,80540.41,0.11,-0.00186,0.0,0.29946]
[1778622373077,62.24,80542.55,0.11,-0.00186,0.0,0.29887]
[1778622381131,62.24,80542.97,0.11,-0.00186,0.0,0.29876]
[1778622386165,62.24,80548.76,0.11,-0.00185,0.0,0.29718]
[1778622391201,62.24,80546.89,0.11,-0.00185,0.0,0.29702]
[1778622395301,62.24,80549.6,0.11,-0.00184,0.0,0.29628]
[1778622395389,62.24,80549.63,0.11,-0.00184,0.0,0.29627]
[1778622396505,62.24,80549.63,0.11,-0.00184,0.0,0.29627]
[1778622396563,62.24,80549.63,0.11,-0.00184,0.0,0.29627]
[1778622402278,62.24,80547.02,0.11,-0.00185,0.0,0.29698]
[1778622407829,62.24,80553.77,0.11,-0.00183,0.0,0.29516]
[1778622413359,62.24,80560.24,0.11,-0.00182,0.0,0.29341]
[1778622419401,62.24,80563.82,0.11,-0.00182,0.0,0.29245]
[1778622424435,62.24,80579.99,0.11,-0.00179,0.0,0.28815]
[1778622429471,62.24,80580.95,0.11,-0.00178,0.0,0.2879]
[1778622434506,62.24,80579.06,0.11,-0.00179,0.0,0.2884]
[1778622439540,62.24,80579.58,0.11,-0.00179,0.0,0.28826]
[1778622444576,62.24,80579.48,0.11,-0.00179,0.0,0.28829]
[1778622453639,62.24,80579.54,0.11,-0.00178,0.0,0.28761]
[1778622459683,62.24,80579.79,0.11,-0.00178,0.0,0.28755]
[1778622464719,62.24,80579.83,0.11,-0.00178,0.0,0.28754]
[1778622469753,62.24,80574.45,0.11,-0.00179,0.0,0.28896]
[1778622474791,62.24,80570.42,0.11,-0.0018,0.0,0.29003]
[1778622479823,62.24,80566.09,0.11,-0.00181,0.0,0.29118]
[1778622485865,62.24,80564.63,0.11,-0.00181,0.0,0.29157]
[1778622493921,62.24,80562.23,0.11,-0.00182,0.0,0.29221]
[1778622499966,62.24,80560.87,0.11,-0.00182,0.0,0.29258]
[1778622508534,62.24,80559.77,0.11,-0.00182,0.0,0.29287]
[1778622514067,62.24,80555.91,0.11,-0.00182,0.0,0.29324]
[1778622519102,62.24,80555.96,0.11,-0.00182,0.0,0.29323]
[1778622525145,62.24,80556.14,0.11,-0.00182,0.0,0.29318]
[1778622530179,62.24,80554.2,0.11,-0.00183,0.0,0.2937]
[1778622537228,62.24,80553.24,0.11,-0.00183,0.0,0.29396]
[1778622542264,62.24,80553.2,0.11,-0.00183,0.0,0.29397]
[1778622547298,62.24,80552.18,0.11,-0.00183,0.0,0.29424]
[1778622552333,62.24,80552.13,0.11,-0.00183,0.0,0.29426]
[1778622557368,62.24,80550.26,0.11,-0.00183,0.0,0.29476]
[1778622562912,62.24,80548.7,0.11,-0.00184,0.0,0.29518]
[1778622568445,62.24,80549.93,0.11,-0.00183,0.0,0.29485]
[1778622573481,62.24,80545.13,0.11,-0.00184,0.0,0.29548]
[1778622578516,62.24,80541.33,0.11,-0.00185,0.0,0.29651]
[1778622583551,62.24,80539.02,0.11,-0.00185,0.0,0.29713]
[1778622586577,62.24,80512.36,0.11,-0.0019,0.0,0.30446]
[1778622591613,62.24,80503.63,0.11,-0.00192,0.0,0.30689]
[1778622596648,62.24,80502.42,0.11,-0.00192,0.0,0.30723]
[1778622601691,62.24,80493.93,0.11,-0.00194,0.0,0.30962]
[1778622606719,62.24,80495.59,0.11,-0.00193,0.0,0.30915]
[1778622611754,62.24,80497.09,0.11,-0.00193,0.0,0.30873]
[1778622617800,62.24,80498.7,0.11,-0.00193,0.0,0.30827]
[1778622623838,62.24,80501.05,0.11,-0.00192,0.0,0.30761]
[1778622628873,62.24,80502.72,0.11,-0.00192,0.0,0.30715]
[1778622631897,62.24,80514.48,0.11,-0.00189,0.0,0.30318]
[1778622636931,62.24,80527.13,0.11,-0.00187,0.0,0.2997]
[1778622641965,62.24,80532.19,0.11,-0.00186,0.0,0.29832]
[1778622647001,62.24,80543.79,0.11,-0.00184,0.0,0.29517]
[1778622652038,62.24,80545.67,0.11,-0.00183,0.0,0.29466]
[1778622658081,62.24,80545.37,0.11,-0.00183,0.0,0.29474]
[1778622663129,62.24,80544.26,0.11,-0.00184,0.0,0.29504]
[1778622668159,62.24,80535.82,0.11,-0.00185,0.0,0.29733]
[1778622673694,62.24,80516.5,0.11,-0.00189,0.0,0.30262]
[1778622679233,62.24,80511.13,0.11,-0.0019,0.0,0.30411]
[1778622684272,62.24,80506.84,0.11,-0.00191,0.0,0.3053]
[1778622689304,62.24,80506.32,0.11,-0.00191,0.0,0.30545]
[1778622694339,62.24,80502.59,0.11,-0.00191,0.0,0.3058]
[1778622699375,62.24,80493.58,0.11,-0.00193,0.0,0.30832]
[1778622704410,62.24,80503.49,0.11,-0.00191,0.0,0.30555]
[1778622709449,62.24,80510.29,0.11,-0.0019,0.0,0.30366]
[1778622714483,62.24,80518.89,0.11,-0.00188,0.0,0.30128]
[1778622719519,62.24,80523.37,0.11,-0.00187,0.0,0.30005]
[1778622724553,62.24,80532.59,0.11,-0.00185,0.0,0.29753]
[1778622730595,62.24,80533.01,0.11,-0.00185,0.0,0.29742]
[1778622735630,62.24,80533.69,0.11,-0.00185,0.0,0.29723]
[1778622744193,62.24,80534.19,0.11,-0.00185,0.0,0.2971]
[1778622749731,62.24,80531.07,0.11,-0.00186,0.0,0.29794]
[1778622755064,62.24,80529.97,0.11,-0.00185,0.0,0.29757]
[1778622755098,62.24,80528.72,0.11,-0.00186,0.0,0.29791]
[1778622755595,62.24,80528.72,0.11,-0.00186,0.0,0.29791]
[1778622755679,62.24,80528.72,0.11,-0.00186,0.0,0.29791]
[1778622760807,62.24,80526.78,0.11,-0.00186,0.0,0.29844]
[1778622766849,62.24,80528.17,0.11,-0.00186,0.0,0.29806]
[1778622772890,62.24,80529.85,0.11,-0.00186,0.0,0.2976]
[1778622778933,62.24,80529.03,0.11,-0.00186,0.0,0.29782]
[1778622783968,62.24,80529.6,0.11,-0.00186,0.0,0.29767]
[1778622794543,62.24,80531.2,0.11,-0.00185,0.0,0.29723]
[1778622801087,62.24,80531.52,0.11,-0.00185,0.0,0.29715]
[1778622806122,62.24,80531.8,0.11,-0.00185,0.0,0.29707]
[1778622811157,62.24,80530.87,0.11,-0.00185,0.0,0.29665]
[1778622816192,62.24,80531.05,0.11,-0.00185,0.0,0.2966]
[1778622821227,62.24,80531.19,0.11,-0.00185,0.0,0.29656]
[1778622828275,62.24,80531.12,0.11,-0.00185,0.0,0.29658]
[1778622834825,62.24,80531.69,0.11,-0.00185,0.0,0.29642]
[1778622844895,62.24,80533.29,0.11,-0.00184,0.0,0.29599]
[1778622850432,62.24,80538.07,0.11,-0.00184,0.0,0.2947]
[1778622855466,62.24,80538.05,0.11,-0.00184,0.0,0.2947]
[1778622861508,62.24,80540.09,0.11,-0.00183,0.0,0.29415]
[1778622866543,62.24,80540.33,0.11,-0.00183,0.0,0.29409]
[1778622871579,62.24,80540.71,0.11,-0.00183,0.0,0.29331]
[1778622877621,62.24,80539.87,0.11,-0.00183,0.0,0.29354]
[1778622882658,62.24,80539.72,0.11,-0.00183,0.0,0.29358]
[1778622887693,62.24,80539.16,0.11,-0.00183,0.0,0.29373]
[1778622895248,62.24,80538.82,0.11,-0.00183,0.0,0.29382]
[1778622900787,62.24,80537.91,0.11,-0.00183,0.0,0.29407]
[1778622908843,62.24,80540.47,0.11,-0.00183,0.0,0.29338]
[1778622910856,62.24,80554.46,0.11,-0.0018,0.0,0.28964]
[1778622915893,62.24,80555.8,0.11,-0.0018,0.0,0.28928]
[1778622920926,62.24,80558.03,0.11,-0.00179,0.0,0.28869]
[1778622925961,62.24,80556.23,0.11,-0.0018,0.0,0.28917]
[1778622930996,62.24,80556.55,0.11,-0.0018,0.0,0.28908]
[1778622936031,62.24,80543.78,0.11,-0.00182,0.0,0.29182]
[1778622941069,62.24,80536.75,0.11,-0.00183,0.0,0.29371]
[1778622946103,62.24,80535.9,0.11,-0.00183,0.0,0.29394]
[1778622951138,62.24,80535.48,0.11,-0.00183,0.0,0.29405]
[1778622956173,62.24,80534.69,0.11,-0.00183,0.0,0.29427]
[1778622962215,62.24,80534.68,0.11,-0.00183,0.0,0.29427]
[1778622967251,62.24,80541.85,0.11,-0.00182,0.0,0.29234]
[1778622972286,62.24,80544.04,0.11,-0.00182,0.0,0.29175]
[1778622977320,62.24,80545.35,0.11,-0.00181,0.0,0.2914]
[1778622982356,62.24,80549.58,0.11,-0.00181,0.0,0.29027]
[1778622987392,62.24,80553.47,0.11,-0.0018,0.0,0.28924]
[1778622992432,62.24,80559.17,0.11,-0.00178,0.0,0.28707]
[1778622997470,62.24,80563.04,0.11,-0.00178,0.0,0.28605]
[1778623003513,62.24,80563.08,0.11,-0.00178,0.0,0.28604]
[1778623008547,62.24,80564.42,0.11,-0.00177,0.0,0.28568]
[1778623013582,62.24,80564.31,0.11,-0.00177,0.0,0.28571]
[1778623021638,62.24,80566.04,0.11,-0.00177,0.0,0.28526]
[1778623026674,62.24,80570.72,0.11,-0.00176,0.0,0.28403]
[1778623031708,62.24,80575.21,0.11,-0.00176,0.0,0.28286]
[1778623037750,62.24,80574.94,0.11,-0.00176,0.0,0.28293]
[1778623042785,62.24,80564.52,0.11,-0.00177,0.0,0.28566]
[1778623048827,62.24,80562.8,0.11,-0.00178,0.0,0.28611]
[1778623053864,62.24,80561.49,0.11,-0.00178,0.0,0.2858]
[1778623066445,62.24,80559.62,0.11,-0.00178,0.0,0.28629]
[1778623071989,62.24,80558.98,0.11,-0.00178,0.0,0.28646]
[1778623077026,62.24,80558.73,0.11,-0.00178,0.0,0.28652]
[1778623083066,62.24,80558.34,0.11,-0.00178,0.0,0.28663]
[1778623088101,62.24,80558.9,0.11,-0.00178,0.0,0.28648]
[1778623095150,62.24,80558.47,0.11,-0.00178,0.0,0.28659]
[1778623100184,62.24,80558.63,0.11,-0.00178,0.0,0.28655]
[1778623105221,62.24,80555.59,0.11,-0.00179,0.0,0.28735]
[1778623115288,62.24,80553.72,0.11,-0.00179,0.0,0.28719]
[1778623120326,62.24,80547.75,0.11,-0.0018,0.0,0.28877]
[1778623126866,62.24,80545.82,0.11,-0.0018,0.0,0.28928]
[1778623132410,62.24,80543.68,0.11,-0.0018,0.0,0.28985]
[1778623137450,62.24,80563.1,0.11,-0.00177,0.0,0.28472]
[1778623142484,62.24,80572.1,0.11,-0.00175,0.0,0.28237]
[1778623147519,62.24,80573.54,0.11,-0.00175,0.0,0.28199]
[1778623152554,62.24,80574.91,0.11,-0.00175,0.0,0.28164]
[1778623157592,62.24,80575.97,0.11,-0.00175,0.0,0.28136]
[1778623162625,62.24,80575.18,0.11,-0.00175,0.0,0.28157]
[1778623167667,62.24,80577.23,0.11,-0.00174,0.0,0.28103]
[1778623173701,62.24,80578.33,0.11,-0.00174,0.0,0.2801]
[1778623178736,62.24,80577.76,0.11,-0.00174,0.0,0.28025]
[1778623184778,62.24,80579.1,0.11,-0.00174,0.0,0.2799]
[1778623189814,62.24,80579.95,0.11,-0.00173,0.0,0.27968]
[1778623194848,62.24,80580.87,0.11,-0.00173,0.0,0.27945]
[1778623199884,62.24,80581.56,0.11,-0.00173,0.0,0.27927]
[1778623202913,62.24,80616.78,0.11,-0.00167,0.0,0.27032]
[1778623207945,62.24,80620.6,0.11,-0.00166,0.0,0.26936]
[1778623212981,62.24,80624.35,0.11,-0.00166,0.0,0.26843]
[1778623218015,62.24,80622.86,0.11,-0.00166,0.0,0.2688]
[1778623223052,62.24,80624.67,0.11,-0.00166,0.0,0.26835]
[1778623228088,62.24,80625.93,0.11,-0.00165,0.0,0.26804]
[1778623233121,62.24,80629.23,0.11,-0.00165,0.0,0.2666]
[1778623239163,62.24,80635.83,0.11,-0.00163,0.0,0.26497]
[1778623244203,62.24,80651.76,0.11,-0.00161,0.0,0.26107]
[1778623249235,62.24,80661.88,0.11,-0.00159,0.0,0.25863]
[1778623254270,62.24,80657.06,0.11,-0.0016,0.0,0.25979]
[1778623259349,62.24,80668.75,0.11,-0.00158,0.0,0.25698]
[1778623261359,62.24,80691.92,0.11,-0.00154,0.0,0.25148]
[1778623265387,62.24,80675.03,0.11,-0.00157,0.0,0.25548]
[1778623270423,62.24,80675.54,0.11,-0.00157,0.0,0.25536]
[1778623274451,62.24,80689.88,0.11,-0.00155,0.0,0.25196]
[1778623279485,62.24,80693.2,0.11,-0.00154,0.0,0.25118]
[1778623284523,62.24,80691.09,0.11,-0.00154,0.0,0.25168]
[1778623289557,62.24,80685.01,0.11,-0.00155,0.0,0.25311]
[1778623297612,62.24,80684.6,0.11,-0.00155,0.0,0.25261]
[1778623302292,62.24,80684.24,0.11,-0.00155,0.0,0.2527]
[1778623302647,62.24,80684.01,0.11,-0.00155,0.0,0.25275]
[1778623303678,62.24,80684.01,0.11,-0.00155,0.0,0.25275]
[1778623303746,62.24,80684.06,0.11,-0.00155,0.0,0.25274]
[1778623309696,62.24,80692.92,0.11,-0.00154,0.0,0.25066]
[1778623314731,62.24,80702.43,0.11,-0.00152,0.0,0.24844]
[1778623319766,62.24,80707.14,0.11,-0.00151,0.0,0.24735]
[1778623324802,62.24,80711.59,0.11,-0.00151,0.0,0.24632]
[1778623329836,62.24,80720.6,0.11,-0.00149,0.0,0.24425]
[1778623332857,62.24,80739.36,0.11,-0.00146,0.0,0.23999]
[1778623337892,62.24,80730.19,0.11,-0.00148,0.0,0.24206]
[1778623342927,62.24,80730.61,0.11,-0.00148,0.0,0.24197]
[1778623348421,62.24,80728.59,0.11,-0.00148,0.0,0.24243]
[1778623355015,62.24,80720.22,0.11,-0.00149,0.0,0.24376]
[1778623358491,62.24,80703.34,0.11,-0.00152,0.0,0.24764]
[1778623364075,62.24,80692.98,0.11,-0.00153,0.0,0.25005]
[1778623366066,62.24,80697.54,0.11,-0.00153,0.0,0.24899]
[1778623366159,62.24,80697.54,0.11,-0.00153,0.0,0.24899]
[1778623373138,62.24,80723.36,0.11,-0.00149,0.0,0.24304]
[1778623378632,62.24,80728.79,0.11,-0.00148,0.0,0.2418]
[1778623384217,62.24,80737.11,0.11,-0.00146,0.0,0.23992]
[1778623389251,62.24,80743.84,0.11,-0.00145,0.0,0.23841]
[1778623390974,62.24,80744.61,0.11,-0.00145,0.0,0.23824]
[1778623391265,62.24,80745.6,0.11,-0.00145,0.0,0.23802]
[1778623396301,62.24,80748.09,0.11,-0.00145,0.0,0.23746]
[1778623401337,62.24,80756.83,0.11,-0.00143,0.0,0.23552]
[1778623406371,62.24,80768.61,0.11,-0.00142,0.0,0.23292]
[1778623411407,62.24,80756.62,0.11,-0.00143,0.0,0.235]
[1778623416443,62.24,80754.34,0.11,-0.00143,0.0,0.23551]
[1778623420471,62.24,80739.55,0.11,-0.00146,0.0,0.2388]
[1778623425506,62.24,80737.66,0.11,-0.00146,0.0,0.23923]
[1778623430541,62.24,80727.05,0.11,-0.00148,0.0,0.24162]
[1778623435576,62.24,80731.25,0.11,-0.00147,0.0,0.24067]
[1778623440625,62.24,80744.21,0.11,-0.00145,0.0,0.23776]
[1778623445654,62.24,80752.4,0.11,-0.00144,0.0,0.23594]
[1778623451697,62.24,80760.4,0.11,-0.00143,0.0,0.23417]
[1778623456731,62.24,80768.92,0.11,-0.00141,0.0,0.2323]
[1778623462774,62.24,80776.04,0.11,-0.0014,0.0,0.23074]
[1778623467809,62.24,80768.31,0.11,-0.00141,0.0,0.23243]
[1778623472844,62.24,80773.38,0.11,-0.0014,0.0,0.23077]
[1778623477879,62.24,80776.63,0.11,-0.0014,0.0,0.23006]
[1778623482914,62.24,80775.5,0.11,-0.0014,0.0,0.23031]
[1778623487951,62.24,80774.83,0.11,-0.0014,0.0,0.23045]
[1778623492985,62.24,80759.52,0.11,-0.00142,0.0,0.2338]
[1778623498021,62.24,80757.53,0.11,-0.00143,0.0,0.23424]
[1778623503060,62.24,80763.54,0.11,-0.00142,0.0,0.23292]
[1778623508093,62.24,80764.9,0.11,-0.00142,0.0,0.23262]
[1778623513130,62.24,80770.08,0.11,-0.00141,0.0,0.23149]
[1778623519615,62.24,80775.9,0.11,-0.0014,0.0,0.23022]
[1778623525218,62.24,80792.84,0.11,-0.00137,0.0,0.22657]
[1778623530252,62.24,80792.62,0.11,-0.00138,0.0,0.22661]
[1778623534280,62.24,80774.17,0.11,-0.0014,0.0,0.23004]
[1778623539763,62.24,80767.06,0.11,-0.00141,0.0,0.23159]
[1778623545357,62.24,80779.27,0.11,-0.00139,0.0,0.22893]
[1778623550393,62.24,80775.74,0.11,-0.0014,0.0,0.2297]
[1778623555427,62.24,80770.79,0.11,-0.0014,0.0,0.23077]
[1778623560462,62.24,80761.74,0.11,-0.00142,0.0,0.23275]
[1778623565497,62.24,80764.45,0.11,-0.00141,0.0,0.23216]
[1778623570532,62.24,80764.75,0.11,-0.00141,0.0,0.23209]
[1778623575567,62.24,80756.84,0.11,-0.00142,0.0,0.23383]
[1778623580602,62.24,80763.56,0.11,-0.00141,0.0,0.23235]
[1778623585637,62.24,80772.12,0.11,-0.0014,0.0,0.23048]
[1778623590671,62.24,80777.32,0.11,-0.00139,0.0,0.22936]
[1778623595706,62.24,80779.46,0.11,-0.00139,0.0,0.22834]
[1778623600742,62.24,80775.82,0.11,-0.00139,0.0,0.22913]
[1778623605778,62.24,80771.41,0.11,-0.0014,0.0,0.23008]
[1778623612826,62.24,80761.39,0.11,-0.00141,0.0,0.23227]
[1778623617862,62.24,80754.65,0.11,-0.00142,0.0,0.23375]
[1778623622908,62.24,80752.9,0.11,-0.00143,0.0,0.23413]
[1778623624917,62.24,80733.98,0.11,-0.00146,0.0,0.23834]
[1778623629952,62.24,80741.01,0.11,-0.00144,0.0,0.23677]
[1778623634986,62.24,80743.04,0.11,-0.00144,0.0,0.23632]
[1778623640027,62.24,80735.13,0.11,-0.00145,0.0,0.23808]
[1778623641296,62.24,80733.4,0.11,-0.00146,0.0,0.23847]
[1778623642040,62.24,80737.55,0.11,-0.00145,0.0,0.23754]
[1778623647076,62.24,80741.84,0.11,-0.00144,0.0,0.23658]
[1778623654132,62.24,80741.7,0.11,-0.00144,0.0,0.23605]
[1778623659166,62.24,80737.73,0.11,-0.00145,0.0,0.23693]
[1778623664201,62.24,80726.44,0.11,-0.00146,0.0,0.23946]
[1778623669235,62.24,80725.75,0.11,-0.00146,0.0,0.23961]
[1778623674271,62.24,80722.93,0.11,-0.00147,0.0,0.24025]
[1778623680757,62.24,80720.87,0.11,-0.00147,0.0,0.24072]
[1778623686355,62.24,80712.53,0.11,-0.00148,0.0,0.24261]
[1778623691390,62.24,80710.53,0.11,-0.00149,0.0,0.24306]
[1778623696426,62.24,80710.25,0.11,-0.00149,0.0,0.24313]
[1778623701461,62.24,80716.2,0.11,-0.00148,0.0,0.24177]
[1778623707503,62.24,80715.97,0.11,-0.00148,0.0,0.24183]
[1778623712538,62.24,80710.75,0.11,-0.00148,0.0,0.24243]
[1778623718580,62.24,80710.85,0.11,-0.00148,0.0,0.24241]
[1778623723615,62.24,80711.44,0.11,-0.00148,0.0,0.24228]
[1778623728654,62.24,80699.13,0.11,-0.0015,0.0,0.24509]
[1778623733689,62.24,80697.47,0.11,-0.0015,0.0,0.24547]
[1778623739731,62.24,80691.73,0.11,-0.00151,0.0,0.2468]
[1778623744766,62.24,80689.56,0.11,-0.00152,0.0,0.2473]
[1778623749802,62.24,80688.47,0.11,-0.00152,0.0,0.24755]
[1778623754836,62.24,80688.16,0.11,-0.00152,0.0,0.24763]
[1778623759871,62.24,80687.91,0.11,-0.00152,0.0,0.24768]
[1778623764908,62.24,80694.3,0.11,-0.00151,0.0,0.2462]
[1778623769941,62.24,80697.56,0.11,-0.0015,0.0,0.24545]
[1778623774976,62.24,80689.27,0.11,-0.00151,0.0,0.24678]
[1778623780017,62.24,80680.0,0.11,-0.00153,0.0,0.24893]
[1778623787060,62.24,80678.97,0.11,-0.00153,0.0,0.24917]
[1778623792095,62.24,80675.57,0.11,-0.00154,0.0,0.24997]
[1778623797130,62.24,80675.7,0.11,-0.00154,0.0,0.24994]
[1778623802166,62.24,80677.53,0.11,-0.00153,0.0,0.24951]
[1778623807200,62.24,80684.2,0.11,-0.00152,0.0,0.24796]
[1778623808212,62.24,80683.6,0.11,-0.00152,0.0,0.24809]
[1778623812253,62.24,80676.71,0.11,-0.00153,0.0,0.2497]
[1778623815270,62.24,80661.51,0.11,-0.00156,0.0,0.25328]
[1778623821311,62.24,80657.74,0.11,-0.00156,0.0,0.25417]
[1778623826347,62.24,80653.25,0.11,-0.00157,0.0,0.25524]
[1778623831381,62.24,80646.17,0.11,-0.00158,0.0,0.25633]
[1778623836416,62.24,80643.16,0.11,-0.00158,0.0,0.25705]
[1778623841901,62.24,80641.79,0.11,-0.00159,0.0,0.25738]
[1778623850514,62.24,80641.25,0.11,-0.00159,0.0,0.25751]
[1778623855555,62.24,80656.44,0.11,-0.00156,0.0,0.25388]
[1778623860584,62.24,80663.08,0.11,-0.00155,0.0,0.25231]
[1778623865619,62.24,80668.82,0.11,-0.00154,0.0,0.25096]
[1778623870654,62.24,80672.99,0.11,-0.00154,0.0,0.24998]
[1778623875690,62.24,80671.21,0.11,-0.00154,0.0,0.25039]
[1778623879718,62.24,80657.18,0.11,-0.00156,0.0,0.2537]
[1778623884752,62.24,80654.59,0.11,-0.00157,0.0,0.25432]
[1778623889787,62.24,80649.33,0.11,-0.00157,0.0,0.25557]
[1778623898851,62.24,80647.29,0.11,-0.00157,0.0,0.25545]
[1778623903886,62.24,80637.46,0.11,-0.00159,0.0,0.25781]
[1778623908921,62.24,80638.22,0.11,-0.00159,0.0,0.25763]
[1778623913956,62.24,80639.06,0.11,-0.00159,0.0,0.25743]
[1778623916716,62.24,80643.22,0.11,-0.00158,0.0,0.25643]
[1778623916977,62.24,80642.76,0.11,-0.00158,0.0,0.25654]
[1778623922464,62.24,80652.34,0.11,-0.00157,0.0,0.25425]
[1778623923525,62.24,80652.34,0.11,-0.00157,0.0,0.25425]
[1778623924027,62.24,80652.7,0.11,-0.00157,0.0,0.25417]
[1778623929062,62.24,80655.82,0.11,-0.00156,0.0,0.25342]
[1778623934097,62.24,80656.27,0.11,-0.00156,0.0,0.25332]
[1778623939132,62.24,80657.64,0.11,-0.00156,0.0,0.25299]
[1778623944167,62.24,80657.94,0.11,-0.00156,0.0,0.25292]
[1778623949203,62.24,80658.1,0.11,-0.00156,0.0,0.25288]
[1778623954239,62.24,80644.75,0.11,-0.00157,0.0,0.25546]
[1778623959274,62.24,80648.66,0.11,-0.00157,0.0,0.25452]
[1778623964309,62.24,80654.5,0.11,-0.00156,0.0,0.25314]
[1778623970351,62.24,80655.38,0.11,-0.00156,0.0,0.25293]
[1778623975386,62.24,80648.21,0.11,-0.00157,0.0,0.25463]
[1778623977063,62.24,80647.51,0.11,-0.00157,0.0,0.2548]
[1778623977134,62.24,80647.51,0.11,-0.00157,0.0,0.2548]
[1778623985459,62.24,80646.68,0.11,-0.00157,0.0,0.25499]
[1778623990492,62.24,80646.3,0.11,-0.00157,0.0,0.25509]
[1778623996534,62.24,80645.19,0.11,-0.00157,0.0,0.25535]
[1778624003583,62.24,80644.39,0.11,-0.00158,0.0,0.25554]
[1778624008618,62.24,80646.18,0.11,-0.00157,0.0,0.25511]
[1778624013653,62.24,80645.35,0.11,-0.00157,0.0,0.25471]
[1778624018688,62.24,80644.77,0.11,-0.00157,0.0,0.25485]
[1778624023723,62.24,80641.04,0.11,-0.00158,0.0,0.25574]
[1778624028758,62.24,80635.75,0.11,-0.00159,0.0,0.257]
[1778624033793,62.24,80634.6,0.11,-0.00159,0.0,0.25728]
[1778624039835,62.24,80635.35,0.11,-0.00159,0.0,0.2571]
[1778624044870,62.24,80632.0,0.11,-0.00159,0.0,0.25791]
[1778624051920,62.24,80631.93,0.11,-0.00159,0.0,0.25792]
[1778624056954,62.24,80635.01,0.11,-0.00159,0.0,0.25718]
[1778624061990,62.24,80635.14,0.11,-0.00159,0.0,0.25715]
[1778624067025,62.24,80638.0,0.11,-0.00158,0.0,0.25646]
[1778624072060,62.24,80638.15,0.11,-0.00158,0.0,0.25582]
[1778624077095,62.24,80618.49,0.11,-0.00161,0.0,0.26056]
[1778624082130,62.24,80618.46,0.11,-0.00161,0.0,0.26057]
[1778624088172,62.24,80615.57,0.11,-0.00162,0.0,0.26127]
[1778624093663,62.24,80625.48,0.11,-0.0016,0.0,0.25887]
[1778624102271,62.24,80629.58,0.11,-0.00159,0.0,0.25788]
[1778624107307,62.24,80620.16,0.11,-0.00161,0.0,0.26016]
[1778624112342,62.24,80619.6,0.11,-0.00161,0.0,0.26029]
[1778624117377,62.24,80626.8,0.11,-0.0016,0.0,0.25855]
[1778624122412,62.24,80629.52,0.11,-0.00159,0.0,0.25789]
[1778624127448,62.24,80632.13,0.11,-0.00159,0.0,0.25726]
[1778624132483,62.24,80629.28,0.11,-0.00159,0.0,0.25734]
[1778624137518,62.24,80630.07,0.11,-0.00159,0.0,0.25715]
[1778624144567,62.24,80625.21,0.11,-0.0016,0.0,0.25832]
[1778624149602,62.24,80623.54,0.11,-0.0016,0.0,0.25873]
[1778624155644,62.24,80621.85,0.11,-0.0016,0.0,0.25913]
[1778624163700,62.24,80620.85,0.11,-0.0016,0.0,0.25938]
[1778624168736,62.24,80624.86,0.11,-0.0016,0.0,0.25841]
[1778624173771,62.24,80636.99,0.11,-0.00158,0.0,0.25549]
[1778624178806,62.24,80638.72,0.11,-0.00157,0.0,0.25508]
[1778624184299,62.24,80639.11,0.11,-0.00157,0.0,0.25499]
[1778624189882,62.24,80634.62,0.11,-0.00158,0.0,0.25606]
[1778624194917,62.24,80633.25,0.11,-0.00158,0.0,0.25578]
[1778624201967,62.24,80639.27,0.11,-0.00157,0.0,0.25434]
[1778624209016,62.24,80640.29,0.11,-0.00157,0.0,0.2541]
[1778624214516,62.24,80636.38,0.11,-0.00157,0.0,0.25503]
[1778624222108,62.24,80637.69,0.11,-0.00157,0.0,0.25472]
[1778624227143,62.24,80641.87,0.11,-0.00156,0.0,0.25372]
[1778624232177,62.24,80641.75,0.11,-0.00156,0.0,0.25375]
[1778624239228,62.24,80641.28,0.11,-0.00157,0.0,0.25386]
[1778624244730,62.24,80641.08,0.11,-0.00157,0.0,0.25391]
[1778624250306,62.24,80644.66,0.11,-0.00156,0.0,0.25306]
[1778624255341,62.24,80646.59,0.11,-0.00155,0.0,0.252]
[1778624260377,62.24,80648.73,0.11,-0.00155,0.0,0.2515]
[1778624265412,62.24,80653.1,0.11,-0.00154,0.0,0.25047]
[1778624270446,62.24,80651.22,0.11,-0.00155,0.0,0.25091]
[1778624276488,62.24,80649.39,0.11,-0.00155,0.0,0.25134]
[1778624281522,62.24,80650.03,0.11,-0.00155,0.0,0.25119]
[1778624286559,62.24,80649.46,0.11,-0.00155,0.0,0.25133]
[1778624291592,62.24,80649.36,0.11,-0.00155,0.0,0.25135]
[1778624297635,62.24,80647.95,0.11,-0.00155,0.0,0.25168]
[1778624305153,62.24,80647.48,0.11,-0.00155,0.0,0.25179]
[1778624310726,62.24,80646.51,0.11,-0.00155,0.0,0.25202]
[1778624315761,62.24,80646.49,0.11,-0.00155,0.0,0.25143]
[1778624320796,62.24,80652.38,0.11,-0.00154,0.0,0.25004]
[1778624325831,62.24,80662.68,0.11,-0.00152,0.0,0.24764]
[1778624330866,62.24,80671.06,0.11,-0.00151,0.0,0.24569]
[1778624335901,62.24,80676.49,0.11,-0.0015,0.0,0.24444]
[1778624339930,62.24,80658.77,0.11,-0.00153,0.0,0.24855]
[1778624345436,62.24,80656.65,0.11,-0.00153,0.0,0.24904]
[1778624351006,62.24,80653.84,0.11,-0.00154,0.0,0.2497]
[1778624358054,62.24,80651.31,0.11,-0.00154,0.0,0.25029]
[1778624363090,62.24,80661.7,0.11,-0.00153,0.0,0.24787]
[1778624371146,62.24,80659.43,0.11,-0.00153,0.0,0.2478]
[1778624376182,62.24,80660.1,0.11,-0.00152,0.0,0.24765]
[1778624381217,62.24,80663.07,0.11,-0.00152,0.0,0.24696]
[1778624386252,62.24,80668.46,0.11,-0.00151,0.0,0.24571]
[1778624391287,62.24,80669.82,0.11,-0.00151,0.0,0.24539]
[1778624396323,62.24,80680.38,0.11,-0.00149,0.0,0.24297]
[1778624401358,62.24,80684.22,0.11,-0.00149,0.0,0.24209]
[1778624410423,62.24,80691.02,0.11,-0.00148,0.0,0.24054]
[1778624415928,62.24,80701.74,0.11,-0.00146,0.0,0.23813]
[1778624421498,62.24,80704.88,0.11,-0.00145,0.0,0.23742]
[1778624425998,62.24,80689.41,0.11,-0.00148,0.0,0.24091]
[1778624431568,62.24,80689.32,0.11,-0.00148,0.0,0.24035]
[1778624436608,62.24,80691.23,0.11,-0.00147,0.0,0.23992]
[1778624441640,62.24,80689.5,0.11,-0.00147,0.0,0.24031]
[1778624450704,62.24,80690.06,0.11,-0.00147,0.0,0.24018]
[1778624453724,62.24,80675.61,0.11,-0.0015,0.0,0.24347]
[1778624458759,62.24,80673.5,0.11,-0.0015,0.0,0.24396]
[1778624463795,62.24,80670.98,0.11,-0.0015,0.0,0.24454]
[1778624469835,62.24,80670.5,0.11,-0.0015,0.0,0.24465]
[1778624474871,62.24,80668.19,0.11,-0.00151,0.0,0.24518]
[1778624479907,62.24,80664.6,0.11,-0.00151,0.0,0.24601]
[1778624484941,62.24,80664.85,0.11,-0.00151,0.0,0.24595]
[1778624489976,62.24,80665.55,0.11,-0.00151,0.0,0.24579]
[1778624495012,62.24,80652.61,0.11,-0.00153,0.0,0.2482]
[1778624501055,62.24,80652.13,0.11,-0.00153,0.0,0.24832]
[1778624506089,62.24,80652.83,0.11,-0.00153,0.0,0.24815]
[1778624510117,62.24,80666.9,0.11,-0.00151,0.0,0.24489]
[1778624515152,62.24,80668.21,0.11,-0.0015,0.0,0.24459]
[1778624520186,62.24,80670.5,0.11,-0.0015,0.0,0.24406]
[1778624525222,62.24,80672.04,0.11,-0.0015,0.0,0.24371]
[1778624531264,62.24,80669.57,0.11,-0.0015,0.0,0.24428]
[1778624536774,62.24,80668.63,0.11,-0.0015,0.0,0.24449]
[1778624542341,62.24,80671.33,0.11,-0.0015,0.0,0.24387]
[1778624547376,62.24,80669.28,0.11,-0.0015,0.0,0.24434]
[1778624553419,62.24,80666.9,0.11,-0.0015,0.0,0.2443]
[1778624558455,62.24,80665.57,0.11,-0.00151,0.0,0.24461]
[1778624563496,62.24,80664.67,0.11,-0.00151,0.0,0.24482]
[1778624568531,62.24,80662.21,0.11,-0.00151,0.0,0.24538]
[1778624573566,62.24,80656.07,0.11,-0.00152,0.0,0.24681]
[1778624578600,62.24,80652.64,0.11,-0.00153,0.0,0.2476]
[1778624585650,62.24,80654.03,0.11,-0.00152,0.0,0.24728]
[1778624588063,62.24,80654.06,0.11,-0.00152,0.0,0.24727]
[1778624588166,62.24,80653.87,0.11,-0.00152,0.0,0.24732]
[1778624588774,62.24,80653.87,0.11,-0.00152,0.0,0.24732]
[1778624588774,62.24,80654.42,0.11,-0.00152,0.0,0.24719]
[1778624597212,62.24,80654.86,0.11,-0.00152,0.0,0.24709]
[1778624602769,62.24,80655.66,0.11,-0.00152,0.0,0.2469]
[1778624607805,62.24,80655.81,0.11,-0.00152,0.0,0.24687]
[1778624612840,62.24,80655.55,0.11,-0.00152,0.0,0.24634]
[1778624617875,62.24,80657.36,0.11,-0.00151,0.0,0.24592]
[1778624623918,62.24,80658.1,0.11,-0.00151,0.0,0.24574]
[1778624628952,62.24,80658.08,0.11,-0.00151,0.0,0.24575]
[1778624634994,62.24,80663.01,0.11,-0.00151,0.0,0.24461]
[1778624640034,62.24,80665.82,0.11,-0.0015,0.0,0.24397]
[1778624645069,62.24,80668.23,0.11,-0.0015,0.0,0.24341]
[1778624650103,62.24,80667.13,0.11,-0.0015,0.0,0.24366]
[1778624655141,62.24,80669.05,0.11,-0.0015,0.0,0.24322]
[1778624661183,62.24,80659.81,0.11,-0.00151,0.0,0.24535]
[1778624667225,62.24,80656.57,0.11,-0.00152,0.0,0.2461]
[1778624672261,62.24,80656.02,0.11,-0.00151,0.0,0.24564]
[1778624677296,62.24,80656.9,0.11,-0.00151,0.0,0.24543]
[1778624678397,62.24,80656.97,0.11,-0.00151,0.0,0.24542]
[1778624679311,62.24,80656.92,0.11,-0.00151,0.0,0.24543]
[1778624684346,62.24,80656.78,0.11,-0.00151,0.0,0.24546]
[1778624685464,62.24,80656.78,0.11,-0.00151,0.0,0.24546]
[1778624685475,62.24,80656.86,0.11,-0.00151,0.0,0.24544]
[1778624692402,62.24,80655.57,0.11,-0.00151,0.0,0.24574]
[1778624697913,62.24,80655.72,0.11,-0.00151,0.0,0.24571]
[1778624703479,62.24,80655.86,0.11,-0.00151,0.0,0.24567]
[1778624706500,62.24,80635.11,0.11,-0.00155,0.0,0.25051]
[1778624711536,62.24,80634.04,0.11,-0.00155,0.0,0.25077]
[1778624718072,62.24,80635.94,0.11,-0.00155,0.0,0.25032]
[1778624723621,62.24,80633.48,0.11,-0.00155,0.0,0.2509]
[1778624728118,62.24,80630.65,0.11,-0.00155,0.0,0.25157]
[1778624728143,62.24,80630.67,0.11,-0.00155,0.0,0.25156]
[1778624734637,62.24,80629.97,0.11,-0.00155,0.0,0.25113]
[1778624734700,62.24,80630.63,0.11,-0.00155,0.0,0.25097]
[1778624741746,62.24,80632.41,0.11,-0.00155,0.0,0.25055]
[1778624746781,62.24,80641.15,0.11,-0.00153,0.0,0.2485]
[1778624749802,62.24,80641.53,0.11,-0.00153,0.0,0.24841]
[1778624751815,62.24,80642.96,0.11,-0.00153,0.0,0.24808]
[1778624756851,62.24,80637.96,0.11,-0.00154,0.0,0.24925]
[1778624761886,62.24,80637.55,0.11,-0.00154,0.0,0.24934]
[1778624768426,62.24,80638.25,0.11,-0.00154,0.0,0.24918]
[1778624773970,62.24,80638.66,0.11,-0.00154,0.0,0.24908]
[1778624779008,62.24,80644.69,0.11,-0.00153,0.0,0.24767]
[1778624784044,62.24,80653.08,0.11,-0.00151,0.0,0.24573]
[1778624789078,62.24,80652.29,0.11,-0.00152,0.0,0.24591]
[1778624794114,62.24,80649.19,0.11,-0.00152,0.0,0.24604]
[1778624799155,62.24,80647.26,0.11,-0.00152,0.0,0.24648]
[1778624805195,62.24,80647.17,0.11,-0.00152,0.0,0.2465]
[1778624810230,62.24,80645.9,0.11,-0.00152,0.0,0.2468]
[1778624815271,62.24,80651.2,0.11,-0.00151,0.0,0.24557]
[1778624822319,62.24,80648.67,0.11,-0.00152,0.0,0.24616]
[1778624827355,62.24,80648.97,0.11,-0.00152,0.0,0.24609]
[1778624832390,62.24,80648.59,0.11,-0.00152,0.0,0.24618]
[1778624837425,62.24,80646.62,0.11,-0.00152,0.0,0.24663]
[1778624843467,62.24,80645.57,0.11,-0.00152,0.0,0.24688]
[1778624848502,62.24,80644.44,0.11,-0.00152,0.0,0.24714]
[1778624853537,62.24,80643.24,0.11,-0.00152,0.0,0.24683]
[1778624859057,62.24,80642.69,0.11,-0.00152,0.0,0.24695]
[1778624864615,62.24,80645.72,0.11,-0.00152,0.0,0.24625]
[1778624869649,62.24,80646.06,0.11,-0.00152,0.0,0.24617]
[1778624874688,62.24,80645.93,0.11,-0.00152,0.0,0.2462]
[1778624880728,62.24,80646.72,0.11,-0.00152,0.0,0.24602]
[1778624885762,62.24,80647.7,0.11,-0.00152,0.0,0.24579]
[1778624890796,62.24,80647.32,0.11,-0.00152,0.0,0.24588]
[1778624897857,62.24,80647.64,0.11,-0.00152,0.0,0.2458]
[1778624902882,62.24,80646.59,0.11,-0.00152,0.0,0.24605]
[1778624907917,62.24,80646.22,0.11,-0.00152,0.0,0.24613]
[1778624912955,62.24,80646.2,0.11,-0.00151,0.0,0.24555]
[1778624917989,62.24,80645.97,0.11,-0.00151,0.0,0.2456]
[1778624927049,62.24,80643.73,0.11,-0.00152,0.0,0.24612]
[1778624935107,62.24,80643.23,0.11,-0.00152,0.0,0.24624]
[1778624941148,62.24,80644.87,0.11,-0.00152,0.0,0.24585]
[1778624946183,62.24,80643.22,0.11,-0.00152,0.0,0.24624]
[1778624953233,62.24,80643.22,0.11,-0.00152,0.0,0.24624]
[1778624958268,62.24,80644.33,0.11,-0.00152,0.0,0.24598]
[1778624967336,62.24,80643.72,0.11,-0.00152,0.0,0.24612]
[1778624972368,62.24,80643.26,0.11,-0.00152,0.0,0.24564]
[1778624978409,62.24,80642.96,0.11,-0.00152,0.0,0.24571]
[1778624986465,62.24,80642.47,0.11,-0.00152,0.0,0.24582]
[1778624996535,62.24,80642.25,0.11,-0.00152,0.0,0.24587]
[1778625002577,62.24,80642.17,0.11,-0.00152,0.0,0.24589]
[1778625007612,62.24,80640.02,0.11,-0.00152,0.0,0.24639]
[1778625012648,62.24,80639.93,0.11,-0.00152,0.0,0.24641]
[1778625017683,62.24,80640.01,0.11,-0.00152,0.0,0.24639]
[1778625022719,62.24,80638.12,0.11,-0.00152,0.0,0.24683]
[1778625027753,62.24,80638.52,0.11,-0.00152,0.0,0.24674]
[1778625037822,62.24,80638.99,0.11,-0.00152,0.0,0.24603]
[1778625042859,62.24,80639.04,0.11,-0.00152,0.0,0.24602]
[1778625048899,62.24,80639.9,0.11,-0.00152,0.0,0.24582]
[1778625053934,62.24,80640.08,0.11,-0.00152,0.0,0.24578]
[1778625060465,62.24,80640.07,0.11,-0.00152,0.0,0.24578]
[1778625067025,62.24,80642.97,0.11,-0.00151,0.0,0.24511]
[1778625072060,62.24,80643.81,0.11,-0.00151,0.0,0.24492]
[1778625077097,62.24,80643.74,0.11,-0.00151,0.0,0.24493]
[1778625082132,62.24,80642.9,0.11,-0.00151,0.0,0.24513]
[1778625087167,62.24,80642.7,0.11,-0.00151,0.0,0.24518]
[1778625092202,62.24,80642.72,0.11,-0.00151,0.0,0.24458]
[1778625097238,62.24,80642.87,0.11,-0.00151,0.0,0.24455]
[1778625103279,62.24,80642.33,0.11,-0.00151,0.0,0.24467]
[1778625108314,62.24,80642.69,0.11,-0.00151,0.0,0.24459]
[1778625116277,62.24,80653.78,0.11,-0.00149,0.0,0.24204]
[1778625116358,62.24,80654.03,0.11,-0.00149,0.0,0.24198]
[1778625117268,62.24,80654.03,0.11,-0.00149,0.0,0.24198]
[1778625117301,62.24,80654.34,0.11,-0.00149,0.0,0.24191]
[1778625124426,62.24,80654.88,0.11,-0.00149,0.0,0.24179]
[1778625129460,62.24,80656.14,0.11,-0.00149,0.0,0.2415]
[1778625135503,62.24,80657.93,0.11,-0.00149,0.0,0.24109]
[1778625140539,62.24,80658.16,0.11,-0.00148,0.0,0.24104]
[1778625146581,62.24,80657.7,0.11,-0.00149,0.0,0.24115]
[1778625158665,62.24,80657.7,0.11,-0.00148,0.0,0.24056]
[1778625163700,62.24,80658.27,0.11,-0.00148,0.0,0.24043]
[1778625167728,62.24,80675.47,0.11,-0.00145,0.0,0.23655]
[1778625172763,62.24,80682.95,0.11,-0.00144,0.0,0.23488]
[1778625179812,62.24,80683.9,0.11,-0.00144,0.0,0.23467]
[1778625184847,62.24,80690.42,0.11,-0.00143,0.0,0.23322]
[1778625189882,62.24,80692.7,0.11,-0.00143,0.0,0.23272]
[1778625194917,62.24,80694.68,0.11,-0.00143,0.0,0.23228]
[1778625199066,62.24,80705.41,0.11,-0.00141,0.0,0.22993]
[1778625199237,62.24,80705.41,0.11,-0.00141,0.0,0.22993]
[1778625207001,62.24,80710.07,0.11,-0.0014,0.0,0.22891]
[1778625212035,62.24,80719.24,0.11,-0.00139,0.0,0.22637]
[1778625217071,62.24,80719.61,0.11,-0.00139,0.0,0.22629]
[1778625222106,62.24,80721.02,0.11,-0.00138,0.0,0.22599]
[1778625227141,62.24,80721.22,0.11,-0.00138,0.0,0.22594]
[1778625233183,62.24,80721.04,0.11,-0.00138,0.0,0.22598]
[1778625238217,62.24,80721.17,0.11,-0.00138,0.0,0.22596]
[1778625243253,62.24,80700.81,0.11,-0.00141,0.0,0.23037]
[1778625248290,62.24,80696.87,0.11,-0.00142,0.0,0.23124]
[1778625253324,62.24,80698.35,0.11,-0.00142,0.0,0.23091]
[1778625258359,62.24,80697.88,0.11,-0.00142,0.0,0.23101]
[1778625263394,62.24,80689.46,0.11,-0.00143,0.0,0.23287]
[1778625270452,62.24,80687.13,0.11,-0.00143,0.0,0.23338]
[1778625274471,62.24,80670.65,0.11,-0.00146,0.0,0.23648]
[1778625279506,62.24,80669.42,0.11,-0.00146,0.0,0.23676]
[1778625284543,62.24,80667.2,0.11,-0.00146,0.0,0.23726]
[1778625292103,62.24,80664.73,0.11,-0.00146,0.0,0.23781]
[1778625297634,62.24,80664.89,0.11,-0.00146,0.0,0.23778]
[1778625302671,62.24,80656.39,0.11,-0.00148,0.0,0.2397]
[1778625307706,62.24,80654.09,0.11,-0.00148,0.0,0.24022]
[1778625312746,62.24,80652.29,0.11,-0.00148,0.0,0.24063]
[1778625317776,62.24,80643.27,0.11,-0.0015,0.0,0.24269]
[1778625322816,62.24,80642.22,0.11,-0.0015,0.0,0.24293]
[1778625327846,62.24,80641.79,0.11,-0.0015,0.0,0.24303]
[1778625333890,62.24,80641.69,0.11,-0.0015,0.0,0.24246]
[1778625338925,62.24,80640.11,0.11,-0.0015,0.0,0.24283]
[1778625343964,62.24,80640.84,0.11,-0.0015,0.0,0.24266]
[1778625348995,62.24,80641.26,0.11,-0.0015,0.0,0.24256]
[1778625354030,62.24,80640.31,0.11,-0.0015,0.0,0.24278]
[1778625359065,62.24,80631.32,0.11,-0.00151,0.0,0.24485]
[1778625364101,62.24,80632.16,0.11,-0.00151,0.0,0.24466]
[1778625369136,62.24,80631.35,0.11,-0.00151,0.0,0.24485]
[1778625378200,62.24,80633.22,0.11,-0.00151,0.0,0.24441]
[1778625383234,62.24,80631.07,0.11,-0.00151,0.0,0.24491]
[1778625388269,62.24,80628.29,0.11,-0.00152,0.0,0.24555]
[1778625393304,62.24,80631.93,0.11,-0.00151,0.0,0.24412]
[1778625398339,62.24,80631.35,0.11,-0.00151,0.0,0.24425]
[1778625403374,62.24,80631.36,0.11,-0.00151,0.0,0.24425]
[1778625408411,62.24,80632.55,0.11,-0.00151,0.0,0.24398]
[1778625413444,62.24,80631.5,0.11,-0.00151,0.0,0.24422]
[1778625418479,62.24,80630.96,0.11,-0.00151,0.0,0.24434]
[1778625423514,62.24,80636.8,0.11,-0.0015,0.0,0.243]
[1778625429555,62.24,80642.35,0.11,-0.00149,0.0,0.24173]
[1778625434592,62.24,80642.92,0.11,-0.00149,0.0,0.2416]
[1778625441640,62.24,80643.39,0.11,-0.00149,0.0,0.24149]
[1778625446675,62.24,80643.08,0.11,-0.00149,0.0,0.24156]
[1778625451710,62.24,80645.41,0.11,-0.00148,0.0,0.24045]
[1778625456745,62.24,80644.25,0.11,-0.00149,0.0,0.24071]
[1778625461782,62.24,80643.33,0.11,-0.00149,0.0,0.24092]
[1778625467821,62.24,80642.78,0.11,-0.00149,0.0,0.24104]
[1778625472857,62.24,80641.94,0.11,-0.00149,0.0,0.24124]
[1778625477892,62.24,80641.86,0.11,-0.00149,0.0,0.24125]
[1778625482928,62.24,80642.27,0.11,-0.00149,0.0,0.24116]
[1778625487962,62.24,80648.81,0.11,-0.00148,0.0,0.23967]
[1778625492997,62.24,80647.6,0.11,-0.00148,0.0,0.23995]
[1778625499040,62.24,80647.35,0.11,-0.00148,0.0,0.24]
[1778625504075,62.24,80648.71,0.11,-0.00148,0.0,0.23969]
[1778625512131,62.24,80647.07,0.11,-0.00148,0.0,0.23949]
[1778625517167,62.24,80647.06,0.11,-0.00148,0.0,0.23949]
[1778625524747,62.24,80646.0,0.11,-0.00148,0.0,0.23973]
[1778625530747,62.24,80645.54,0.11,-0.00148,0.0,0.23983]
[1778625530828,62.24,80645.26,0.11,-0.00148,0.0,0.2399]
[1778625536824,62.24,80644.49,0.11,-0.00148,0.0,0.24007]
[1778625536921,62.24,80644.49,0.11,-0.00148,0.0,0.24007]
[1778625542341,62.24,80644.04,0.11,-0.00148,0.0,0.24017]
[1778625549390,62.24,80643.58,0.11,-0.00148,0.0,0.24028]
[1778625554957,62.24,80643.4,0.11,-0.00148,0.0,0.24032]
[1778625560467,62.24,80643.03,0.11,-0.00148,0.0,0.2404]
[1778625565505,62.24,80635.67,0.11,-0.0015,0.0,0.24208]
[1778625570539,62.24,80636.34,0.11,-0.00149,0.0,0.24193]
[1778625575575,62.24,80637.78,0.11,-0.00149,0.0,0.24102]
[1778625580612,62.24,80639.52,0.11,-0.00149,0.0,0.24062]
[1778625582627,62.24,80655.45,0.11,-0.00146,0.0,0.23701]
[1778625588669,62.24,80657.62,0.11,-0.00146,0.0,0.23653]
[1778625595238,62.24,80657.49,0.11,-0.00146,0.0,0.23656]
[1778625600753,62.24,80657.47,0.11,-0.00146,0.0,0.23656]
[1778625606797,62.24,80657.44,0.11,-0.00146,0.0,0.23657]
[1778625612839,62.24,80658.14,0.11,-0.00146,0.0,0.23641]
[1778625618880,62.24,80658.01,0.11,-0.00146,0.0,0.23644]
[1778625625448,62.24,80658.13,0.11,-0.00146,0.0,0.23641]
[1778625631971,62.24,80657.99,0.11,-0.00145,0.0,0.23587]
[1778625637011,62.24,80656.97,0.11,-0.00146,0.0,0.2361]
[1778625645064,62.24,80657.29,0.11,-0.00145,0.0,0.23602]
[1778625650098,62.24,80656.84,0.11,-0.00146,0.0,0.23612]
[1778625655136,62.24,80651.91,0.11,-0.00146,0.0,0.23723]
[1778625660170,62.24,80645.69,0.11,-0.00147,0.0,0.23864]
[1778625665209,62.24,80659.52,0.11,-0.00145,0.0,0.23552]
[1778625670241,62.24,80659.77,0.11,-0.00145,0.0,0.23547]
[1778625675278,62.24,80659.01,0.11,-0.00145,0.0,0.23564]
[1778625680311,62.24,80655.58,0.11,-0.00146,0.0,0.23641]
[1778625685346,62.24,80654.14,0.11,-0.00146,0.0,0.23673]
[1778625690381,62.24,80653.84,0.11,-0.00146,0.0,0.2368]
[1778625695955,62.24,80654.68,0.11,-0.00146,0.0,0.23603]
[1778625702465,62.24,80656.15,0.11,-0.00145,0.0,0.2357]
[1778625707500,62.24,80655.85,0.11,-0.00145,0.0,0.23577]
[1778625714548,62.24,80656.79,0.11,-0.00145,0.0,0.23556]
[1778625719584,62.24,80656.94,0.11,-0.00145,0.0,0.23553]
[1778625724619,62.24,80647.4,0.11,-0.00147,0.0,0.23767]
[1778625730662,62.24,80639.43,0.11,-0.00148,0.0,0.23947]
[1778625736242,62.24,80640.31,0.11,-0.00148,0.0,0.23927]
[1778625741739,62.24,80640.25,0.11,-0.00148,0.0,0.23929]
[1778625748787,62.24,80640.63,0.11,-0.00148,0.0,0.2392]
[1778625753823,62.24,80640.77,0.11,-0.00147,0.0,0.23859]
[1778625759865,62.24,80640.73,0.11,-0.00147,0.0,0.2386]
[1778625764900,62.24,80640.86,0.11,-0.00147,0.0,0.23857]
[1778625769936,62.24,80640.95,0.11,-0.00147,0.0,0.23855]
[1778625776522,62.24,80641.03,0.11,-0.00147,0.0,0.23853]
[1778625784030,62.24,80641.06,0.11,-0.00147,0.0,0.23852]
[1778625790075,62.24,80641.08,0.11,-0.00147,0.0,0.23852]
[1778625796117,62.24,80641.12,0.11,-0.00147,0.0,0.23851]
[1778625801153,62.24,80640.62,0.11,-0.00147,0.0,0.23862]
[1778625806188,62.24,80640.73,0.11,-0.00147,0.0,0.2386]
[1778625810064,62.24,80641.14,0.11,-0.00147,0.0,0.2385]
[1778625810216,62.24,80641.21,0.11,-0.00147,0.0,0.23849]
[1778625810573,62.24,80641.21,0.11,-0.00147,0.0,0.23849]
[1778625811223,62.24,80641.09,0.11,-0.00147,0.0,0.23793]
[1778625816258,62.24,80641.41,0.11,-0.00147,0.0,0.23786]
[1778625821293,62.24,80641.41,0.11,-0.00147,0.0,0.23786]
[1778625826331,62.24,80640.92,0.11,-0.00147,0.0,0.23797]
[1778625831366,62.24,80640.61,0.11,-0.00147,0.0,0.23804]
[1778625836401,62.24,80640.85,0.11,-0.00147,0.0,0.23799]
[1778625841436,62.24,80640.34,0.11,-0.00147,0.0,0.2381]
[1778625846471,62.24,80639.86,0.11,-0.00147,0.0,0.23821]
[1778625851506,62.24,80639.73,0.11,-0.00147,0.0,0.23824]
[1778625857091,62.24,80640.37,0.11,-0.00147,0.0,0.2381]
[1778625864597,62.24,80640.5,0.11,-0.00147,0.0,0.23807]
[1778625870416,62.24,80643.04,0.11,-0.00147,0.0,0.23749]
[1778625870512,62.24,80642.78,0.11,-0.00147,0.0,0.23755]
[1778625877384,62.24,80642.75,0.11,-0.00146,0.0,0.23698]
[1778625877435,62.24,80642.53,0.11,-0.00146,0.0,0.23703]
[1778625883731,62.24,80642.28,0.11,-0.00146,0.0,0.23709]
[1778625893801,62.24,80641.91,0.11,-0.00146,0.0,0.23717]
[1778625898842,62.24,80652.97,0.11,-0.00145,0.0,0.23469]
[1778625903876,62.24,80654.44,0.11,-0.00145,0.0,0.23436]
[1778625910925,62.24,80655.39,0.11,-0.00144,0.0,0.23415]
[1778625917516,62.24,80655.7,0.11,-0.00144,0.0,0.23408]
[1778625923009,62.24,80657.21,0.11,-0.00144,0.0,0.23375]
[1778625929054,62.24,80659.95,0.11,-0.00144,0.0,0.23314]
[1778625930220,62.24,80659.95,0.11,-0.00144,0.0,0.23314]
[1778625930227,62.24,80659.26,0.11,-0.00144,0.0,0.23329]
[1778625936103,62.24,80654.61,0.11,-0.00144,0.0,0.23375]
[1778625936786,62.24,80654.61,0.11,-0.00144,0.0,0.23375]
[1778625937109,62.24,80654.21,0.11,-0.00144,0.0,0.23384]
[1778625945166,62.24,80653.73,0.11,-0.00144,0.0,0.23395]
[1778625951216,62.24,80654.06,0.11,-0.00144,0.0,0.23387]
[1778625956243,62.24,80655.12,0.11,-0.00144,0.0,0.23364]
[1778625961280,62.24,80654.97,0.11,-0.00144,0.0,0.23367]
[1778625966313,62.24,80655.45,0.11,-0.00144,0.0,0.23357]
[1778625971349,62.24,80655.94,0.11,-0.00144,0.0,0.23346]
[1778625976383,62.24,80656.16,0.11,-0.00144,0.0,0.23341]
[1778625987461,62.24,80656.48,0.11,-0.00144,0.0,0.23334]
[1778625995518,62.24,80655.97,0.11,-0.00144,0.0,0.23288]
[1778626000553,62.24,80655.48,0.11,-0.00144,0.0,0.23299]
[1778626005588,62.24,80646.47,0.11,-0.00145,0.0,0.23499]
[1778626011630,62.24,80643.24,0.11,-0.00146,0.0,0.23572]
[1778626016665,62.24,80643.33,0.11,-0.00146,0.0,0.2357]
[1778626021702,62.24,80642.22,0.11,-0.00146,0.0,0.23594]
[1778626023301,62.24,80641.13,0.11,-0.00146,0.0,0.23619]
[1778626023716,62.24,80640.27,0.11,-0.00146,0.0,0.23638]
[1778626028751,62.24,80636.69,0.11,-0.00147,0.0,0.23719]
[1778626033786,62.24,80642.28,0.11,-0.00146,0.0,0.23593]
[1778626038821,62.24,80640.82,0.11,-0.00146,0.0,0.23626]
[1778626043857,62.24,80638.63,0.11,-0.00146,0.0,0.23675]
[1778626048896,62.24,80639.39,0.11,-0.00146,0.0,0.23658]
[1778626054958,62.24,80651.03,0.11,-0.00144,0.0,0.2334]
[1778626059993,62.24,80651.06,0.11,-0.00144,0.0,0.2334]
[1778626065030,62.24,80653.68,0.11,-0.00144,0.0,0.23282]
[1778626070129,62.24,80653.46,0.11,-0.00144,0.0,0.23286]
[1778626070167,62.24,80652.89,0.11,-0.00144,0.0,0.23299]
[1778626076105,62.24,80652.23,0.11,-0.00144,0.0,0.23314]
[1778626081141,62.24,80651.44,0.11,-0.00144,0.0,0.23331]
[1778626086174,62.24,80652.65,0.11,-0.00144,0.0,0.23304]
[1778626091210,62.24,80652.8,0.11,-0.00144,0.0,0.23301]
[1778626096245,62.24,80650.35,0.11,-0.00144,0.0,0.23355]
[1778626101280,62.24,80649.17,0.11,-0.00144,0.0,0.23382]
[1778626106314,62.24,80650.48,0.11,-0.00144,0.0,0.23353]
[1778626111352,62.24,80650.02,0.11,-0.00144,0.0,0.23306]
[1778626117394,62.24,80647.36,0.11,-0.00144,0.0,0.23365]
[1778626122429,62.24,80648.02,0.11,-0.00144,0.0,0.2335]
[1778626128471,62.24,80644.67,0.11,-0.00145,0.0,0.23425]
[1778626133506,62.24,80644.21,0.11,-0.00145,0.0,0.23435]
[1778626138540,62.24,80641.47,0.11,-0.00145,0.0,0.23496]
[1778626143577,62.24,80641.71,0.11,-0.00145,0.0,0.23491]
[1778626149619,62.24,80644.16,0.11,-0.00145,0.0,0.23436]
[1778626154653,62.24,80647.98,0.11,-0.00144,0.0,0.23351]
[1778626160696,62.24,80649.05,0.11,-0.00144,0.0,0.23327]
[1778626165731,62.24,80649.05,0.11,-0.00144,0.0,0.23327]
[1778626170766,62.24,80647.63,0.11,-0.00144,0.0,0.23359]
[1778626175801,62.24,80646.43,0.11,-0.00144,0.0,0.23328]
[1778626180836,62.24,80645.34,0.11,-0.00144,0.0,0.23352]
[1778626189419,62.24,80644.71,0.11,-0.00144,0.0,0.23366]
[1778626194935,62.24,80643.64,0.11,-0.00144,0.0,0.2339]
[1778626200976,62.24,80643.17,0.11,-0.00144,0.0,0.23401]
[1778626206011,62.24,80643.39,0.11,-0.00144,0.0,0.23396]
[1778626211045,62.24,80656.04,0.11,-0.00143,0.0,0.23115]
[1778626216087,62.24,80656.29,0.11,-0.00142,0.0,0.2311]
[1778626221117,62.24,80656.02,0.11,-0.00143,0.0,0.23116]
[1778626229707,62.24,80657.02,0.11,-0.00142,0.0,0.23094]
[1778626235233,62.24,80657.06,0.11,-0.00142,0.0,0.23036]
[1778626240266,62.24,80660.03,0.11,-0.00142,0.0,0.22971]
[1778626246307,62.24,80659.9,0.11,-0.00142,0.0,0.22974]
[1778626251342,62.24,80659.13,0.11,-0.00142,0.0,0.22991]
[1778626259922,62.24,80660.07,0.11,-0.00142,0.0,0.2297]
[1778626265442,62.24,80650.24,0.11,-0.00143,0.0,0.23187]
[1778626270476,62.24,80647.16,0.11,-0.00144,0.0,0.23255]
[1778626278532,62.24,80650.07,0.11,-0.00143,0.0,0.2319]
[1778626283567,62.24,80649.2,0.11,-0.00143,0.0,0.2321]
[1778626288602,62.24,80649.16,0.11,-0.00143,0.0,0.2321]
[1778626293637,62.24,80651.86,0.11,-0.00142,0.0,0.23094]
[1778626298671,62.24,80654.26,0.11,-0.00142,0.0,0.23041]
[1778626303709,62.24,80660.82,0.11,-0.00141,0.0,0.22897]
[1778626308744,62.24,80661.95,0.11,-0.00141,0.0,0.22872]
[1778626313780,62.24,80665.05,0.11,-0.00141,0.0,0.22805]
[1778626319821,62.24,80663.7,0.11,-0.00141,0.0,0.22834]
[1778626324857,62.24,80674.13,0.11,-0.00139,0.0,0.22608]
[1778626329892,62.24,80676.53,0.11,-0.00139,0.0,0.22556]
[1778626338957,62.24,80679.58,0.11,-0.00138,0.0,0.2249]
[1778626343992,62.24,80683.52,0.11,-0.00138,0.0,0.22406]
[1778626349027,62.24,80682.62,0.11,-0.00138,0.0,0.22425]
[1778626354062,62.24,80684.85,0.11,-0.00137,0.0,0.22322]
[1778626359097,62.24,80686.7,0.11,-0.00137,0.0,0.22282]
[1778626364131,62.24,80697.2,0.11,-0.00135,0.0,0.22059]
[1778626369167,62.24,80696.92,0.11,-0.00135,0.0,0.22065]
[1778626374202,62.24,80697.1,0.11,-0.00135,0.0,0.22061]
[1778626379244,62.24,80699.66,0.11,-0.00135,0.0,0.22007]
[1778626384279,62.24,80695.77,0.11,-0.00136,0.0,0.2209]
[1778626389314,62.24,80691.2,0.11,-0.00136,0.0,0.22186]
[1778626396363,62.24,80690.84,0.11,-0.00136,0.0,0.22194]
[1778626401398,62.24,80691.69,0.11,-0.00136,0.0,0.22176]
[1778626406433,62.24,80692.56,0.11,-0.00136,0.0,0.22158]
[1778626411469,62.24,80691.09,0.11,-0.00136,0.0,0.22134]
[1778626416504,62.24,80691.32,0.11,-0.00136,0.0,0.22129]
[1778626421059,62.24,80690.73,0.11,-0.00136,0.0,0.22141]
[1778626421171,62.24,80690.86,0.11,-0.00136,0.0,0.22139]
[1778626426573,62.24,80692.5,0.11,-0.00136,0.0,0.22104]
[1778626432615,62.24,80703.15,0.11,-0.00134,0.0,0.21879]
[1778626437650,62.24,80703.41,0.11,-0.00134,0.0,0.21874]
[1778626442685,62.24,80703.33,0.11,-0.00134,0.0,0.21875]
[1778626447720,62.24,80698.25,0.11,-0.00135,0.0,0.21982]
[1778626452755,62.24,80696.77,0.11,-0.00135,0.0,0.22014]
[1778626457790,62.24,80695.93,0.11,-0.00135,0.0,0.22031]
[1778626462826,62.24,80694.88,0.11,-0.00135,0.0,0.22053]
[1778626467860,62.24,80694.99,0.11,-0.00135,0.0,0.22051]
[1778626472895,62.24,80693.02,0.11,-0.00135,0.0,0.22038]
[1778626479944,62.24,80692.81,0.11,-0.00135,0.0,0.22042]
[1778626484979,62.24,80693.66,0.11,-0.00135,0.0,0.22024]
[1778626490014,62.24,80694.96,0.11,-0.00135,0.0,0.21997]
[1778626495049,62.24,80694.03,0.11,-0.00135,0.0,0.22017]
[1778626500085,62.24,80693.24,0.11,-0.00135,0.0,0.22033]
[1778626505119,62.24,80691.81,0.11,-0.00136,0.0,0.22064]
[1778626510155,62.24,80688.36,0.11,-0.00136,0.0,0.22137]
[1778626515188,62.24,80688.95,0.11,-0.00136,0.0,0.22124]
[1778626521231,62.24,80695.61,0.11,-0.00135,0.0,0.21983]
[1778626526266,62.24,80700.89,0.11,-0.00134,0.0,0.21872]
[1778626531840,62.24,80701.24,0.11,-0.00134,0.0,0.2181]
[1778626538350,62.24,80701.47,0.11,-0.00134,0.0,0.21806]
[1778626543390,62.24,80702.05,0.11,-0.00134,0.0,0.21793]
[1778626548425,62.24,80704.68,0.11,-0.00133,0.0,0.21738]
[1778626553460,62.24,80705.52,0.11,-0.00133,0.0,0.21721]
[1778626559502,62.24,80703.25,0.11,-0.00134,0.0,0.21768]
[1778626564538,62.24,80708.95,0.11,-0.00133,0.0,0.21649]
[1778626569572,62.24,80713.25,0.11,-0.00132,0.0,0.2156]
[1778626574607,62.24,80720.88,0.11,-0.00131,0.0,0.21402]
[1778626579642,62.24,80721.36,0.11,-0.00131,0.0,0.21392]
[1778626584677,62.24,80721.27,0.11,-0.00131,0.0,0.21394]
[1778626589713,62.24,80721.18,0.11,-0.00131,0.0,0.21396]
[1778626594752,62.24,80722.21,0.11,-0.00131,0.0,0.21321]
[1778626599790,62.24,80721.14,0.11,-0.00131,0.0,0.21343]
[1778626604825,62.24,80720.66,0.11,-0.00131,0.0,0.21353]
[1778626609861,62.24,80721.81,0.11,-0.00131,0.0,0.2133]
[1778626614895,62.24,80721.93,0.11,-0.00131,0.0,0.21327]
[1778626619930,62.24,80713.29,0.11,-0.00132,0.0,0.21505]
[1778626624965,62.24,80707.84,0.11,-0.00133,0.0,0.21618]
[1778626630000,62.24,80705.99,0.11,-0.00133,0.0,0.21657]
[1778626635039,62.24,80705.44,0.11,-0.00133,0.0,0.21668]
[1778626640074,62.24,80706.27,0.11,-0.00133,0.0,0.21651]
[1778626646116,62.24,80708.74,0.11,-0.00132,0.0,0.216]
[1778626651151,62.24,80710.57,0.11,-0.00132,0.0,0.21508]
[1778626656186,62.24,80700.84,0.11,-0.00133,0.0,0.2171]
[1778626661221,62.24,80696.75,0.11,-0.00134,0.0,0.21796]
[1778626666256,62.24,80695.68,0.11,-0.00134,0.0,0.21818]
[1778626671291,62.24,80692.9,0.11,-0.00134,0.0,0.21876]
[1778626676326,62.24,80692.82,0.11,-0.00134,0.0,0.21878]
[1778626682369,62.24,80692.13,0.11,-0.00135,0.0,0.21893]
[1778626687402,62.24,80690.87,0.11,-0.00135,0.0,0.21919]
[1778626692982,62.24,80690.39,0.11,-0.00135,0.0,0.21929]
[1778626698480,62.24,80689.88,0.11,-0.00135,0.0,0.2194]
[1778626706536,62.24,80690.16,0.11,-0.00135,0.0,0.21934]
[1778626711572,62.24,80686.56,0.11,-0.00135,0.0,0.21955]
[1778626714592,62.24,80672.59,0.11,-0.00137,0.0,0.22252]
[1778626720634,62.24,80669.01,0.11,-0.00138,0.0,0.22328]
[1778626725670,62.24,80664.78,0.11,-0.00138,0.0,0.22419]
[1778626730704,62.24,80663.04,0.11,-0.00138,0.0,0.22456]
[1778626740775,62.24,80661.04,0.11,-0.00139,0.0,0.22499]
[1778626748830,62.24,80660.48,0.11,-0.00139,0.0,0.22511]
[1778626753864,62.24,80659.79,0.11,-0.00139,0.0,0.22526]
[1778626758900,62.24,80653.55,0.11,-0.0014,0.0,0.22661]
[1778626763935,62.24,80654.41,0.11,-0.0014,0.0,0.22643]
[1778626768970,62.24,80651.43,0.11,-0.0014,0.0,0.22707]
[1778626774005,62.24,80652.35,0.11,-0.0014,0.0,0.22631]
[1778626779042,62.24,80652.6,0.11,-0.0014,0.0,0.22626]
[1778626784077,62.24,80653.01,0.11,-0.0014,0.0,0.22617]
[1778626789112,62.24,80652.94,0.11,-0.0014,0.0,0.22618]
[1778626794154,62.24,80656.95,0.11,-0.00139,0.0,0.22532]
[1778626800192,62.24,80657.45,0.11,-0.00139,0.0,0.22521]
[1778626804219,62.24,80637.56,0.11,-0.00142,0.0,0.22954]
[1778626809255,62.24,80653.84,0.11,-0.00139,0.0,0.22599]
[1778626815297,62.24,80659.9,0.11,-0.00139,0.0,0.22468]
[1778626820330,62.24,80657.65,0.11,-0.00139,0.0,0.22517]
[1778626825366,62.24,80657.82,0.11,-0.00139,0.0,0.22513]
[1778626830402,62.24,80657.68,0.11,-0.00139,0.0,0.22516]
[1778626836452,62.24,80657.16,0.11,-0.00139,0.0,0.22471]
[1778626841482,62.24,80662.23,0.11,-0.00138,0.0,0.22362]
[1778626847525,62.24,80660.15,0.11,-0.00138,0.0,0.22407]
[1778626853565,62.24,80660.64,0.11,-0.00138,0.0,0.22396]
[1778626859609,62.24,80660.24,0.11,-0.00138,0.0,0.22405]
[1778626864643,62.24,80669.39,0.11,-0.00137,0.0,0.22209]
[1778626869678,62.24,80676.73,0.11,-0.00136,0.0,0.22053]
[1778626874252,62.24,80697.36,0.11,-0.00133,0.0,0.2162]
[1778626879757,62.24,80689.43,0.11,-0.00134,0.0,0.21786]
[1778626885800,62.24,80690.26,0.11,-0.00134,0.0,0.21768]
[1778626894392,62.24,80691.4,0.11,-0.00133,0.0,0.2169]
[1778626899897,62.24,80705.94,0.11,-0.00131,0.0,0.21388]
[1778626904932,62.24,80704.02,0.11,-0.00132,0.0,0.21428]
[1778626909967,62.24,80703.51,0.11,-0.00132,0.0,0.21438]
[1778626915002,62.24,80712.25,0.11,-0.0013,0.0,0.21259]
[1778626920037,62.24,80711.0,0.11,-0.00131,0.0,0.21284]
[1778626925073,62.24,80709.07,0.11,-0.00131,0.0,0.21324]
[1778626930245,62.24,80715.12,0.11,-0.0013,0.0,0.212]
[1778626930315,62.24,80716.33,0.11,-0.0013,0.0,0.21175]
[1778626931560,62.24,80716.33,0.11,-0.0013,0.0,0.21175]
[1778626931650,62.24,80715.66,0.11,-0.0013,0.0,0.21189]
[1778626937157,62.24,80714.03,0.11,-0.0013,0.0,0.21222]
[1778626940177,62.24,80695.82,0.11,-0.00133,0.0,0.21598]
[1778626945212,62.24,80691.7,0.11,-0.00133,0.0,0.21684]
[1778626950247,62.24,80687.99,0.11,-0.00134,0.0,0.21761]
[1778626955287,62.24,80685.16,0.11,-0.00134,0.0,0.21766]
[1778626960321,62.24,80678.7,0.11,-0.00135,0.0,0.21902]
[1778626965357,62.24,80681.14,0.11,-0.00134,0.0,0.2185]
[1778626970392,62.24,80682.73,0.11,-0.00134,0.0,0.21817]
[1778626976434,62.24,80684.14,0.11,-0.00134,0.0,0.21787]
[1778626981484,62.24,80685.62,0.11,-0.00134,0.0,0.21756]
[1778626986519,62.24,80691.1,0.11,-0.00133,0.0,0.21642]
[1778626991553,62.24,80692.76,0.11,-0.00133,0.0,0.21607]
[1778626996589,62.24,80692.77,0.11,-0.00133,0.0,0.21607]
[1778627001624,62.24,80695.42,0.11,-0.00132,0.0,0.21552]
[1778627006659,62.24,80689.67,0.11,-0.00133,0.0,0.21672]
[1778627011694,62.24,80690.09,0.11,-0.00133,0.0,0.21609]
[1778627017737,62.24,80690.71,0.11,-0.00133,0.0,0.21596]
[1778627022772,62.24,80690.7,0.11,-0.00133,0.0,0.21596]
[1778627027806,62.24,80691.98,0.11,-0.00133,0.0,0.21569]
[1778627032063,62.24,80692.18,0.11,-0.00133,0.0,0.21565]
[1778627032454,62.24,80692.18,0.11,-0.00133,0.0,0.21565]
[1778627037876,62.24,80692.32,0.11,-0.00133,0.0,0.21562]
[1778627045448,62.24,80692.97,0.11,-0.00132,0.0,0.21549]
[1778627050968,62.24,80692.74,0.11,-0.00132,0.0,0.21554]
[1778627056005,62.24,80693.72,0.11,-0.00132,0.0,0.21533]
[1778627061038,62.24,80689.01,0.11,-0.00133,0.0,0.21631]
[1778627066072,62.24,80690.33,0.11,-0.00133,0.0,0.21604]
[1778627071107,62.24,80691.27,0.11,-0.00132,0.0,0.2153]
[1778627076143,62.24,80691.85,0.11,-0.00132,0.0,0.21518]
[1778627081178,62.24,80692.3,0.11,-0.00132,0.0,0.21509]
[1778627086213,62.24,80692.13,0.11,-0.00132,0.0,0.21512]
[1778627091248,62.24,80691.72,0.11,-0.00132,0.0,0.21521]
[1778627096283,62.24,80692.73,0.11,-0.00132,0.0,0.215]
[1778627101320,62.24,80692.95,0.11,-0.00132,0.0,0.21495]
[1778627106354,62.24,80693.65,0.11,-0.00132,0.0,0.21481]
[1778627111388,62.24,80694.54,0.11,-0.00132,0.0,0.21462]
[1778627117431,62.24,80695.38,0.11,-0.00132,0.0,0.21445]
[1778627122466,62.24,80694.47,0.11,-0.00132,0.0,0.21464]
[1778627127501,62.24,80693.83,0.11,-0.00132,0.0,0.21477]
[1778627133544,62.24,80692.19,0.11,-0.00132,0.0,0.21457]
[1778627143612,62.24,80692.66,0.11,-0.00132,0.0,0.21447]
[1778627148650,62.24,80695.14,0.11,-0.00131,0.0,0.21396]
[1778627153686,62.24,80692.19,0.11,-0.00132,0.0,0.21457]
[1778627156711,62.24,80676.5,0.11,-0.00134,0.0,0.21784]
[1778627161746,62.24,80667.58,0.11,-0.00135,0.0,0.21972]
[1778627166782,62.24,80665.67,0.11,-0.00136,0.0,0.22012]
[1778627171816,62.24,80664.54,0.11,-0.00136,0.0,0.22036]
[1778627176852,62.24,80670.85,0.11,-0.00135,0.0,0.21903]
[1778627181887,62.24,80670.59,0.11,-0.00135,0.0,0.21908]
[1778627186922,62.24,80667.78,0.11,-0.00135,0.0,0.21968]
[1778627191957,62.24,80666.44,0.11,-0.00135,0.0,0.21941]
[1778627196992,62.24,80663.51,0.11,-0.00136,0.0,0.22003]
[1778627202028,62.24,80660.57,0.11,-0.00136,0.0,0.22065]
[1778627207063,62.24,80658.29,0.11,-0.00136,0.0,0.22114]
[1778627215120,62.24,80655.37,0.11,-0.00137,0.0,0.22176]
[1778627220160,62.24,80649.56,0.11,-0.00138,0.0,0.223]
[1778627222170,62.24,80631.28,0.11,-0.0014,0.0,0.22695]
[1778627227205,62.24,80639.5,0.11,-0.00139,0.0,0.22517]
[1778627233247,62.24,80640.62,0.11,-0.00139,0.0,0.22492]
[1778627238282,62.24,80648.94,0.11,-0.00138,0.0,0.22313]
[1778627243317,62.24,80649.98,0.11,-0.00138,0.0,0.22291]
[1778627248352,62.24,80649.53,0.11,-0.00138,0.0,0.22301]
[1778627253387,62.24,80644.9,0.11,-0.00138,0.0,0.22344]
[1778627261443,62.24,80641.94,0.11,-0.00138,0.0,0.22408]
[1778627267004,62.24,80641.87,0.11,-0.00138,0.0,0.22409]
[1778627273527,62.24,80641.81,0.11,-0.00138,0.0,0.22411]
[1778627278562,62.24,80637.73,0.11,-0.00139,0.0,0.22499]
[1778627283597,62.24,80638.66,0.11,-0.00139,0.0,0.22479]
[1778627288632,62.24,80638.7,0.11,-0.00139,0.0,0.22478]
[1778627293666,62.24,80638.08,0.11,-0.00139,0.0,0.22491]
[1778627298702,62.24,80634.59,0.11,-0.0014,0.0,0.22567]
[1778627307765,62.24,80635.95,0.11,-0.00139,0.0,0.22537]
[1778627312800,62.24,80629.91,0.11,-0.0014,0.0,0.22612]
[1778627317834,62.24,80626.64,0.11,-0.0014,0.0,0.22683]
[1778627322874,62.24,80633.2,0.11,-0.00139,0.0,0.22541]
[1778627327908,62.24,80632.53,0.11,-0.0014,0.0,0.22555]
[1778627332944,62.24,80630.41,0.11,-0.0014,0.0,0.22601]
[1778627338986,62.24,80628.76,0.11,-0.0014,0.0,0.22637]
[1778627343014,62.24,80648.08,0.11,-0.00137,0.0,0.2222]
[1778627348027,62.24,80650.13,0.11,-0.00137,0.0,0.22177]
[1778627348050,62.24,80650.76,0.11,-0.00137,0.0,0.22163]
[1778627353084,62.24,80650.57,0.11,-0.00137,0.0,0.22167]
[1778627359126,62.24,80650.44,0.11,-0.00137,0.0,0.2217]
[1778627366174,62.24,80648.82,0.11,-0.00137,0.0,0.22205]
[1778627372217,62.24,80647.97,0.11,-0.00137,0.0,0.22167]
[1778627377779,62.24,80648.92,0.11,-0.00137,0.0,0.22147]
[1778627383296,62.24,80648.37,0.11,-0.00137,0.0,0.22159]
[1778627388330,62.24,80654.59,0.11,-0.00136,0.0,0.22026]
[1778627393367,62.24,80649.94,0.11,-0.00137,0.0,0.22125]
[1778627394793,62.24,80649.94,0.11,-0.00137,0.0,0.22125]
[1778627394883,62.24,80646.6,0.11,-0.00137,0.0,0.22197]
[1778627400415,62.24,80647.72,0.11,-0.00137,0.0,0.22173]
[1778627406457,62.24,80649.17,0.11,-0.00137,0.0,0.22142]
[1778627411492,62.24,80650.37,0.11,-0.00137,0.0,0.22116]
[1778627418063,62.24,80651.3,0.11,-0.00136,0.0,0.22096]
[1778627423577,62.24,80651.6,0.11,-0.00136,0.0,0.2209]
[1778627431635,62.24,80653.9,0.11,-0.00136,0.0,0.21986]
[1778627436669,62.24,80656.82,0.11,-0.00135,0.0,0.21924]
[1778627441704,62.24,80657.03,0.11,-0.00135,0.0,0.2192]
[1778627448756,62.24,80657.34,0.11,-0.00135,0.0,0.21913]
[1778627457816,62.24,80657.15,0.11,-0.00135,0.0,0.21917]
[1778627462853,62.24,80659.47,0.11,-0.00135,0.0,0.21868]
[1778627467886,62.24,80672.35,0.11,-0.00133,0.0,0.21598]
[1778627472925,62.24,80679.63,0.11,-0.00132,0.0,0.21447]
[1778627477956,62.24,80682.54,0.11,-0.00132,0.0,0.21387]
[1778627485009,62.24,80684.9,0.11,-0.00131,0.0,0.21338]
[1778627490045,62.24,80687.72,0.11,-0.00131,0.0,0.2128]
[1778627496086,62.24,80689.3,0.11,-0.0013,0.0,0.21194]
[1778627503137,62.24,80689.96,0.11,-0.0013,0.0,0.2118]
[1778627509179,62.24,80690.48,0.11,-0.0013,0.0,0.2117]
[1778627514215,62.24,80691.04,0.11,-0.0013,0.0,0.21158]
[1778627519250,62.24,80691.19,0.11,-0.0013,0.0,0.21155]
[1778627525293,62.24,80691.48,0.11,-0.0013,0.0,0.21149]
[1778627530328,62.24,80691.72,0.11,-0.0013,0.0,0.21144]
[1778627535363,62.24,80692.07,0.11,-0.0013,0.0,0.21137]
[1778627541405,62.24,80692.69,0.11,-0.0013,0.0,0.21124]
[1778627546440,62.24,80692.61,0.11,-0.0013,0.0,0.21126]
[1778627555503,62.24,80693.99,0.11,-0.00129,0.0,0.21045]
[1778627560538,62.24,80694.54,0.11,-0.00129,0.0,0.21033]
[1778627565574,62.24,80713.3,0.11,-0.00127,0.0,0.20654]
[1778627570609,62.24,80712.11,0.11,-0.00127,0.0,0.20678]
[1778627572966,62.24,80711.57,0.11,-0.00127,0.0,0.20689]
[1778627573026,62.24,80711.19,0.11,-0.00127,0.0,0.20697]
[1778627579232,62.24,80709.38,0.11,-0.00127,0.0,0.20733]
[1778627579898,62.24,80709.38,0.11,-0.00127,0.0,0.20733]
[1778627579994,62.24,80710.83,0.11,-0.00127,0.0,0.20704]
[1778627585715,62.24,80710.3,0.11,-0.00127,0.0,0.20715]
[1778627591759,62.24,80712.03,0.11,-0.00127,0.0,0.2068]
[1778627596792,62.24,80708.68,0.11,-0.00127,0.0,0.20747]
[1778627601827,62.24,80701.76,0.11,-0.00128,0.0,0.20887]
[1778627606863,62.24,80697.6,0.11,-0.00129,0.0,0.20971]
[1778627611902,62.24,80682.27,0.11,-0.00131,0.0,0.21231]
[1778627612909,62.24,80657.96,0.11,-0.00134,0.0,0.21736]
[1778627614923,62.24,80644.06,0.11,-0.00136,0.0,0.22029]
[1778627616939,62.24,80629.64,0.11,-0.00138,0.0,0.22337]
[1778627621975,62.24,80622.36,0.11,-0.00139,0.0,0.22494]
[1778627627010,62.24,80614.43,0.11,-0.00141,0.0,0.22666]
[1778627632045,62.24,80612.05,0.11,-0.00141,0.0,0.22718]
[1778627637080,62.24,80610.62,0.11,-0.00141,0.0,0.22749]
[1778627643070,62.24,80610.97,0.11,-0.00141,0.0,0.22742]
[1778627643291,62.24,80610.97,0.11,-0.00141,0.0,0.22742]
[1778627648159,62.24,80587.13,0.11,-0.00145,0.0,0.23268]
[1778627649166,62.24,80573.37,0.11,-0.00147,0.0,0.23577]
[1778627654202,62.24,80582.74,0.11,-0.00145,0.0,0.23366]
[1778627660248,62.24,80579.46,0.11,-0.00146,0.0,0.2344]
[1778627666287,62.24,80578.71,0.11,-0.00146,0.0,0.23457]
[1778627674343,62.24,80582.07,0.11,-0.00145,0.0,0.23323]
[1778627679377,62.24,80582.27,0.11,-0.00145,0.0,0.23319]
[1778627684412,62.24,80581.62,0.11,-0.00145,0.0,0.23333]
[1778627689447,62.24,80592.19,0.11,-0.00144,0.0,0.23098]
[1778627694491,62.24,80593.14,0.11,-0.00143,0.0,0.23077]
[1778627700087,62.24,80607.7,0.11,-0.00141,0.0,0.22757]
[1778627705564,62.24,80598.35,0.11,-0.00143,0.0,0.22962]
[1778627710599,62.24,80602.12,0.11,-0.00142,0.0,0.22879]
[1778627715634,62.24,80603.8,0.11,-0.00142,0.0,0.22842]
[1778627720228,62.24,80619.76,0.11,-0.00139,0.0,0.22494]
[1778627728736,62.24,80621.15,0.11,-0.00139,0.0,0.22464]
[1778627733770,62.24,80612.24,0.11,-0.0014,0.0,0.22601]
[1778627738805,62.24,80613.35,0.11,-0.0014,0.0,0.22577]
[1778627743841,62.24,80615.88,0.11,-0.0014,0.0,0.22522]
[1778627748875,62.24,80619.7,0.11,-0.00139,0.0,0.22439]
[1778627753910,62.24,80622.09,0.11,-0.00139,0.0,0.22388]
[1778627758945,62.24,80614.92,0.11,-0.0014,0.0,0.22543]
[1778627763980,62.24,80616.65,0.11,-0.00139,0.0,0.22505]
[1778627769015,62.24,80620.77,0.11,-0.00139,0.0,0.22416]
[1778627774050,62.24,80621.25,0.11,-0.00139,0.0,0.22406]
[1778627779086,62.24,80617.08,0.11,-0.00139,0.0,0.22496]
[1778627781099,62.24,80614.15,0.11,-0.0014,0.0,0.22559]
[1778627785127,62.24,80614.09,0.11,-0.0014,0.0,0.22561]
[1778627790162,62.24,80613.78,0.11,-0.0014,0.0,0.22567]
[1778627795196,62.24,80618.3,0.11,-0.00139,0.0,0.22413]
[1778627801239,62.24,80619.81,0.11,-0.00139,0.0,0.22381]
[1778627806278,62.24,80624.42,0.11,-0.00138,0.0,0.22282]
[1778627811311,62.24,80622.57,0.11,-0.00138,0.0,0.22321]
[1778627816347,62.24,80622.52,0.11,-0.00138,0.0,0.22322]
[1778627821382,62.24,80621.74,0.11,-0.00138,0.0,0.22339]
[1778627826417,62.24,80621.67,0.11,-0.00138,0.0,0.22341]
[1778627831452,62.24,80619.87,0.11,-0.00139,0.0,0.22379]
[1778627836487,62.24,80616.28,0.11,-0.00139,0.0,0.22457]
[1778627842529,62.24,80616.56,0.11,-0.00139,0.0,0.22451]
[1778627849578,62.24,80616.67,0.11,-0.00139,0.0,0.22449]
[1778627852599,62.24,80628.39,0.11,-0.00137,0.0,0.22141]
[1778627857635,62.24,80628.18,0.11,-0.00137,0.0,0.22145]
[1778627862669,62.24,80631.73,0.11,-0.00137,0.0,0.2207]
[1778627868711,62.24,80634.4,0.11,-0.00136,0.0,0.22013]
[1778627873746,62.24,80636.0,0.11,-0.00136,0.0,0.21979]
[1778627877774,62.24,80619.65,0.11,-0.00138,0.0,0.22328]
[1778627882809,62.24,80617.84,0.11,-0.00139,0.0,0.22367]
[1778627887844,62.24,80614.0,0.11,-0.00139,0.0,0.2245]
[1778627893887,62.24,80610.85,0.11,-0.0014,0.0,0.22518]
[1778627898922,62.24,80610.2,0.11,-0.0014,0.0,0.22532]
[1778627903957,62.24,80601.5,0.11,-0.00141,0.0,0.22722]
[1778627908995,62.24,80602.45,0.11,-0.00141,0.0,0.22701]
[1778627914031,62.24,80605.87,0.11,-0.0014,0.0,0.2257]
[1778627920081,62.24,80608.15,0.11,-0.0014,0.0,0.2252]
[1778627926117,62.24,80610.17,0.11,-0.00139,0.0,0.22477]
[1778627931155,62.24,80609.47,0.11,-0.0014,0.0,0.22492]
[1778627937196,62.24,80608.67,0.11,-0.0014,0.0,0.22509]
[1778627942231,62.24,80612.86,0.11,-0.00139,0.0,0.22418]
[1778627947266,62.24,80612.95,0.11,-0.00139,0.0,0.22416]
[1778627952304,62.24,80614.59,0.11,-0.00139,0.0,0.22381]
[1778627960358,62.24,80614.83,0.11,-0.00139,0.0,0.22376]
[1778627962753,62.24,80620.22,0.11,-0.00138,0.0,0.2226]
[1778627963380,62.24,80620.32,0.11,-0.00138,0.0,0.22258]
[1778627968414,62.24,80621.44,0.11,-0.00138,0.0,0.22234]
[1778627969128,62.24,80621.44,0.11,-0.00138,0.0,0.22234]
[1778627969172,62.24,80621.36,0.11,-0.00138,0.0,0.22236]
[1778627974456,62.24,80620.78,0.11,-0.00138,0.0,0.22192]
[1778627979491,62.24,80621.22,0.11,-0.00137,0.0,0.22183]
[1778627985536,62.24,80620.74,0.11,-0.00138,0.0,0.22193]
[1778627990571,62.24,80637.04,0.11,-0.00135,0.0,0.21846]
[1778627996613,62.24,80633.96,0.11,-0.00136,0.0,0.21912]
[1778628001650,62.24,80633.09,0.11,-0.00136,0.0,0.2193]
[1778628006684,62.24,80628.63,0.11,-0.00136,0.0,0.22025]
[1778628011719,62.24,80626.15,0.11,-0.00137,0.0,0.22077]
[1778628016753,62.24,80625.95,0.11,-0.00137,0.0,0.22082]
[1778628021790,62.24,80624.31,0.11,-0.00137,0.0,0.22117]
[1778628026823,62.24,80623.81,0.11,-0.00137,0.0,0.22127]
[1778628032432,62.24,80615.05,0.11,-0.00138,0.0,0.22259]
[1778628037903,62.24,80618.43,0.11,-0.00138,0.0,0.22187]
[1778628042936,62.24,80618.12,0.11,-0.00138,0.0,0.22193]
[1778628047972,62.24,80617.18,0.11,-0.00138,0.0,0.22213]
[1778628053006,62.24,80618.94,0.11,-0.00137,0.0,0.22176]
[1778628061062,62.24,80618.62,0.11,-0.00137,0.0,0.22183]
[1778628066098,62.24,80617.43,0.11,-0.00138,0.0,0.22208]
[1778628071134,62.24,80617.87,0.11,-0.00138,0.0,0.22199]
[1778628076167,62.24,80614.51,0.11,-0.00138,0.0,0.22271]
[1778628081202,62.24,80616.49,0.11,-0.00138,0.0,0.22228]
[1778628086237,62.24,80615.26,0.11,-0.00138,0.0,0.22255]
[1778628091272,62.24,80618.84,0.11,-0.00137,0.0,0.22122]
[1778628096307,62.24,80612.03,0.11,-0.00138,0.0,0.22268]
[1778628101360,62.24,80610.99,0.11,-0.00138,0.0,0.2229]
[1778628109417,62.24,80613.68,0.11,-0.00138,0.0,0.22233]
[1778628114452,62.24,80616.99,0.11,-0.00137,0.0,0.22162]
[1778628119489,62.24,80623.4,0.11,-0.00136,0.0,0.22025]
[1778628124531,62.24,80623.64,0.11,-0.00136,0.0,0.2202]
[1778628127545,62.24,80642.74,0.11,-0.00134,0.0,0.21617]
[1778628133593,62.24,80642.73,0.11,-0.00134,0.0,0.21617]
[1778628138622,62.24,80643.39,0.11,-0.00134,0.0,0.21603]
[1778628150706,62.24,80643.86,0.11,-0.00133,0.0,0.21593]
[1778628159772,62.24,80643.33,0.11,-0.00133,0.0,0.2155]
[1778628164816,62.24,80643.53,0.11,-0.00133,0.0,0.21546]
[1778628171860,62.24,80643.15,0.11,-0.00133,0.0,0.21554]
[1778628177902,62.24,80642.42,0.11,-0.00133,0.0,0.21569]
[1778628182938,62.24,80642.35,0.11,-0.00133,0.0,0.2157]
[1778628187972,62.24,80641.56,0.11,-0.00133,0.0,0.21587]
[1778628193567,62.24,80641.33,0.11,-0.00134,0.0,0.21592]
[1778628196027,62.24,80626.05,0.11,-0.00136,0.0,0.21913]
[1778628201065,62.24,80612.15,0.11,-0.00138,0.0,0.2221]
[1778628212141,62.24,80613.36,0.11,-0.00137,0.0,0.22128]
[1778628217175,62.24,80616.08,0.11,-0.00137,0.0,0.2207]
[1778628222210,62.24,80614.75,0.11,-0.00137,0.0,0.22098]
[1778628227245,62.24,80617.85,0.11,-0.00137,0.0,0.22032]
[1778628233851,62.24,80624.98,0.11,-0.00136,0.0,0.21881]
[1778628240336,62.24,80622.58,0.11,-0.00136,0.0,0.21932]
[1778628246377,62.24,80621.64,0.11,-0.00136,0.0,0.21951]
[1778628251413,62.24,80618.33,0.11,-0.00137,0.0,0.22022]
[1778628254061,62.24,80618.76,0.11,-0.00136,0.0,0.22013]
[1778628254111,62.24,80618.76,0.11,-0.00136,0.0,0.22013]
[1778628262491,62.24,80619.14,0.11,-0.00136,0.0,0.22005]
[1778628267526,62.24,80617.84,0.11,-0.00137,0.0,0.22032]
[1778628272561,62.24,80615.2,0.11,-0.00137,0.0,0.22033]
[1778628277597,62.24,80610.54,0.11,-0.00137,0.0,0.22132]
[1778628282638,62.24,80607.4,0.11,-0.00138,0.0,0.222]
[1778628286662,62.24,80628.91,0.11,-0.00135,0.0,0.21743]
[1778628291697,62.24,80630.15,0.11,-0.00134,0.0,0.21717]
[1778628297738,62.24,80633.56,0.11,-0.00134,0.0,0.21645]
[1778628302776,62.24,80636.29,0.11,-0.00134,0.0,0.21588]
[1778628309825,62.24,80638.26,0.11,-0.00133,0.0,0.21547]
[1778628322921,62.24,80639.5,0.11,-0.00133,0.0,0.21521]
[1778628328963,62.24,80639.78,0.11,-0.00133,0.0,0.21515]
[1778628333998,62.24,80640.06,0.11,-0.00133,0.0,0.21455]
[1778628340045,62.24,80640.09,0.11,-0.00133,0.0,0.21454]
[1778628346087,62.24,80640.72,0.11,-0.00133,0.0,0.21441]
[1778628351122,62.24,80644.46,0.11,-0.00132,0.0,0.21363]
[1778628356158,62.24,80639.86,0.11,-0.00133,0.0,0.21459]
[1778628363206,62.24,80645.14,0.11,-0.00132,0.0,0.21349]
[1778628370255,62.24,80643.12,0.11,-0.00132,0.0,0.21391]
[1778628375293,62.24,80643.87,0.11,-0.00132,0.0,0.21375]
[1778628380329,62.24,80656.27,0.11,-0.0013,0.0,0.2112]
[1778628389387,62.24,80659.18,0.11,-0.0013,0.0,0.2106]
[1778628394976,62.24,80662.46,0.11,-0.00129,0.0,0.2094]
[1778628400465,62.24,80663.69,0.11,-0.00129,0.0,0.20915]
[1778628406507,62.24,80657.33,0.11,-0.0013,0.0,0.21044]
[1778628411542,62.24,80654.68,0.11,-0.0013,0.0,0.21099]
[1778628416578,62.24,80655.6,0.11,-0.0013,0.0,0.2108]
[1778628421613,62.24,80655.85,0.11,-0.0013,0.0,0.21075]
[1778628426647,62.24,80660.53,0.11,-0.00129,0.0,0.20979]
[1778628431682,62.24,80660.27,0.11,-0.0013,0.0,0.20984]
[1778628436717,62.24,80659.9,0.11,-0.0013,0.0,0.20992]
[1778628441752,62.24,80657.76,0.11,-0.0013,0.0,0.21036]
[1778628446787,62.24,80654.92,0.11,-0.0013,0.0,0.21094]
[1778628452828,62.24,80655.01,0.11,-0.0013,0.0,0.21038]
[1778628457864,62.24,80653.92,0.11,-0.0013,0.0,0.2106]
[1778628463906,62.24,80654.33,0.11,-0.0013,0.0,0.21052]
[1778628468940,62.24,80656.24,0.11,-0.0013,0.0,0.21013]
[1778628474984,62.24,80655.05,0.11,-0.0013,0.0,0.21037]
[1778628482032,62.24,80654.0,0.11,-0.0013,0.0,0.21059]
[1778628487067,62.24,80659.22,0.11,-0.00129,0.0,0.20952]
[1778628493109,62.24,80663.27,0.11,-0.00129,0.0,0.2087]
[1778628498144,62.24,80666.23,0.11,-0.00128,0.0,0.2081]
[1778628503179,62.24,80669.24,0.11,-0.00128,0.0,0.20749]
[1778628508214,62.24,80669.44,0.11,-0.00128,0.0,0.20745]
[1778628513249,62.24,80670.93,0.11,-0.00127,0.0,0.20662]
[1778628518290,62.24,80671.59,0.11,-0.00127,0.0,0.20649]
[1778628525896,62.24,80672.37,0.11,-0.00127,0.0,0.20633]
[1778628534400,62.24,80673.11,0.11,-0.00127,0.0,0.20618]
[1778628540442,62.24,80673.48,0.11,-0.00127,0.0,0.20611]
[1778628546037,62.24,80670.41,0.11,-0.00127,0.0,0.20672]
[1778628551519,62.24,80662.95,0.11,-0.00129,0.0,0.20823]
[1778628556553,62.24,80669.62,0.11,-0.00128,0.0,0.20688]
[1778628561589,62.24,80665.7,0.11,-0.00128,0.0,0.20767]
[1778628566624,62.24,80662.36,0.11,-0.00129,0.0,0.20835]
[1778628571660,62.24,80657.68,0.11,-0.00129,0.0,0.20877]
[1778628576694,62.24,80656.71,0.11,-0.00129,0.0,0.20896]
[1778628581729,62.24,80653.92,0.11,-0.00129,0.0,0.20953]
[1778628586764,62.24,80650.87,0.11,-0.0013,0.0,0.21015]
[1778628591799,62.24,80650.2,0.11,-0.0013,0.0,0.21029]
[1778628596834,62.24,80656.41,0.11,-0.00129,0.0,0.20903]
[1778628601871,62.24,80660.01,0.11,-0.00129,0.0,0.20829]
[1778628606906,62.24,80661.69,0.11,-0.00128,0.0,0.20795]
[1778628611943,62.24,80658.38,0.11,-0.00129,0.0,0.20862]
[1778628616977,62.24,80655.67,0.11,-0.00129,0.0,0.20918]
[1778628622012,62.24,80654.35,0.11,-0.00129,0.0,0.20944]
[1778628627047,62.24,80652.65,0.11,-0.0013,0.0,0.20979]
[1778628632082,62.24,80651.9,0.11,-0.00129,0.0,0.20941]
[1778628637117,62.24,80652.83,0.11,-0.00129,0.0,0.20922]
[1778628642151,62.24,80653.22,0.11,-0.00129,0.0,0.20914]
[1778628647186,62.24,80655.07,0.11,-0.00129,0.0,0.20876]
[1778628652223,62.24,80654.54,0.11,-0.00129,0.0,0.20887]
[1778628658315,62.24,80654.63,0.11,-0.00129,0.0,0.20885]
[1778628663344,62.24,80659.11,0.11,-0.00128,0.0,0.20794]
[1778628668383,62.24,80658.27,0.11,-0.00129,0.0,0.20811]
[1778628673414,62.24,80653.79,0.11,-0.00129,0.0,0.20902]
[1778628678449,62.24,80653.95,0.11,-0.00129,0.0,0.20899]
[1778628683485,62.24,80661.9,0.11,-0.00128,0.0,0.20738]
[1778628688519,62.24,80656.43,0.11,-0.00129,0.0,0.20849]
[1778628693554,62.24,80655.42,0.11,-0.00129,0.0,0.20816]
[1778628698589,62.24,80657.19,0.11,-0.00128,0.0,0.2078]
[1778628703626,62.24,80655.93,0.11,-0.00129,0.0,0.20806]
[1778628709667,62.24,80654.98,0.11,-0.00129,0.0,0.20825]
[1778628717230,62.24,80652.73,0.11,-0.00129,0.0,0.20871]
[1778628723764,62.24,80652.67,0.11,-0.00129,0.0,0.20872]
[1778628728800,62.24,80651.09,0.11,-0.00129,0.0,0.20904]
[1778628735847,62.24,80651.92,0.11,-0.00129,0.0,0.20887]
[1778628741890,62.24,80651.59,0.11,-0.00129,0.0,0.20894]
[1778628744321,62.24,80651.79,0.11,-0.00129,0.0,0.2089]
[1778628744393,62.24,80644.03,0.11,-0.0013,0.0,0.21048]
[1778628745569,62.24,80644.03,0.11,-0.0013,0.0,0.21048]
[1778628745918,62.24,80636.66,0.11,-0.00131,0.0,0.21199]
[1778628751960,62.24,80628.26,0.11,-0.00132,0.0,0.21319]
[1778628757519,62.24,80627.45,0.11,-0.00132,0.0,0.21336]
[1778628763039,62.24,80626.28,0.11,-0.00132,0.0,0.2136]
[1778628768074,62.24,80617.18,0.11,-0.00134,0.0,0.2155]
[1778628773109,62.24,80613.92,0.11,-0.00134,0.0,0.21618]
[1778628778144,62.24,80611.96,0.11,-0.00134,0.0,0.21659]
[1778628783179,62.24,80613.31,0.11,-0.00134,0.0,0.21631]
[1778628788214,62.24,80611.38,0.11,-0.00134,0.0,0.21671]
[1778628793249,62.24,80608.2,0.11,-0.00135,0.0,0.21738]
[1778628798284,62.24,80602.31,0.11,-0.00136,0.0,0.21863]
[1778628803319,62.24,80603.45,0.11,-0.00136,0.0,0.21839]
[1778628810368,62.24,80606.16,0.11,-0.00135,0.0,0.21781]
[1778628815403,62.24,80608.7,0.11,-0.00135,0.0,0.21672]
[1778628820438,62.24,80609.7,0.11,-0.00134,0.0,0.21651]
[1778628826480,62.24,80610.75,0.11,-0.00134,0.0,0.21629]
[1778628831515,62.24,80605.77,0.11,-0.00135,0.0,0.21734]
[1778628836551,62.24,80606.34,0.11,-0.00135,0.0,0.21722]
[1778628841586,62.24,80603.82,0.11,-0.00135,0.0,0.21775]
[1778628846632,62.24,80592.2,0.11,-0.00137,0.0,0.22022]
[1778628851664,62.24,80593.32,0.11,-0.00137,0.0,0.21998]
[1778628856699,62.24,80591.89,0.11,-0.00137,0.0,0.22029]
[1778628862741,62.24,80590.05,0.11,-0.00137,0.0,0.22068]
[1778628865072,62.24,80590.92,0.11,-0.00137,0.0,0.22049]
[1778628865171,62.24,80583.49,0.11,-0.00138,0.0,0.22209]
[1778628865790,62.24,80583.49,0.11,-0.00138,0.0,0.22209]
[1778628865891,62.24,80582.29,0.11,-0.00138,0.0,0.22234]
[1778628871808,62.24,80581.12,0.11,-0.00138,0.0,0.22203]
[1778628876838,62.24,80583.0,0.11,-0.00138,0.0,0.22163]
[1778628881873,62.24,80583.77,0.11,-0.00138,0.0,0.22146]
[1778628886909,62.24,80572.81,0.11,-0.00139,0.0,0.22383]
[1778628891945,62.24,80559.38,0.11,-0.00142,0.0,0.22675]
[1778628896982,62.24,80556.22,0.11,-0.00142,0.0,0.22745]
[1778628902015,62.24,80552.62,0.11,-0.00143,0.0,0.22824]
[1778628907048,62.24,80556.57,0.11,-0.00142,0.0,0.22737]
[1778628912084,62.24,80557.37,0.11,-0.00142,0.0,0.22719]
[1778628917118,62.24,80559.03,0.11,-0.00142,0.0,0.22683]
[1778628922154,62.24,80557.34,0.11,-0.00142,0.0,0.2272]
[1778628927190,62.24,80554.83,0.11,-0.00142,0.0,0.22775]
[1778628932226,62.24,80554.0,0.11,-0.00142,0.0,0.22736]
[1778628937260,62.24,80552.55,0.11,-0.00142,0.0,0.22768]
[1778628942295,62.24,80545.55,0.11,-0.00143,0.0,0.22923]
[1778628947330,62.24,80544.26,0.11,-0.00143,0.0,0.22951]
[1778628951358,62.24,80529.2,0.11,-0.00146,0.0,0.23287]
[1778628956394,62.24,80535.88,0.11,-0.00145,0.0,0.23137]
[1778628961433,62.24,80537.17,0.11,-0.00145,0.0,0.23109]
[1778628967474,62.24,80546.63,0.11,-0.00143,0.0,0.22899]
[1778628972510,62.24,80538.46,0.11,-0.00144,0.0,0.2308]
[1778628979564,62.24,80536.57,0.11,-0.00145,0.0,0.23122]
[1778628984597,62.24,80537.99,0.11,-0.00144,0.0,0.2309]
[1778628990641,62.24,80538.48,0.11,-0.00144,0.0,0.23079]
[1778628995677,62.24,80526.44,0.11,-0.00146,0.0,0.23291]
[1778629000710,62.24,80522.8,0.11,-0.00146,0.0,0.23372]
[1778629005747,62.24,80523.14,0.11,-0.00146,0.0,0.23365]
[1778629010781,62.24,80514.12,0.11,-0.00148,0.0,0.23569]
[1778629015816,62.24,80503.58,0.11,-0.00149,0.0,0.23809]
[1778629021858,62.24,80498.64,0.11,-0.0015,0.0,0.23922]
[1778629026893,62.24,80499.61,0.11,-0.0015,0.0,0.239]
[1778629031928,62.24,80509.02,0.11,-0.00149,0.0,0.23685]
[1778629036964,62.24,80503.45,0.11,-0.0015,0.0,0.23812]
[1778629041998,62.24,80496.86,0.11,-0.00151,0.0,0.23963]
[1778629047036,62.24,80495.91,0.11,-0.00151,0.0,0.23985]
[1778629052072,62.24,80495.88,0.11,-0.0015,0.0,0.23926]
[1778629057107,62.24,80495.16,0.11,-0.0015,0.0,0.23943]
[1778629062142,62.24,80494.3,0.11,-0.00151,0.0,0.23963]
[1778629068184,62.24,80494.28,0.11,-0.00151,0.0,0.23963]
[1778629073219,62.24,80488.56,0.11,-0.00152,0.0,0.24095]
[1778629076242,62.24,80503.2,0.11,-0.00149,0.0,0.23758]
[1778629082282,62.24,80509.23,0.11,-0.00148,0.0,0.23621]
[1778629087317,62.24,80505.77,0.11,-0.00149,0.0,0.237]
[1778629092352,62.24,80493.21,0.11,-0.00151,0.0,0.23988]
[1778629096383,62.24,80478.55,0.11,-0.00153,0.0,0.24328]
[1778629101416,62.24,80493.3,0.11,-0.00151,0.0,0.23986]
[1778629106450,62.24,80487.15,0.11,-0.00152,0.0,0.24128]
[1778629111485,62.24,80488.32,0.11,-0.00151,0.0,0.24041]
[1778629116520,62.24,80497.18,0.11,-0.0015,0.0,0.23837]
[1778629121555,62.24,80497.26,0.11,-0.0015,0.0,0.23835]
[1778629126591,62.24,80497.73,0.11,-0.0015,0.0,0.23824]
[1778629131625,62.24,80497.11,0.11,-0.0015,0.0,0.23838]
[1778629136660,62.24,80496.4,0.11,-0.0015,0.0,0.23855]
[1778629141696,62.24,80495.99,0.11,-0.0015,0.0,0.23864]
[1778629146731,62.24,80502.0,0.11,-0.00149,0.0,0.23726]
[1778629151766,62.24,80500.71,0.11,-0.00149,0.0,0.23756]
[1778629156803,62.24,80505.51,0.11,-0.00148,0.0,0.23646]
[1778629161836,62.24,80510.23,0.11,-0.00148,0.0,0.23539]
[1778629166873,62.24,80513.64,0.11,-0.00147,0.0,0.23462]
[1778629171907,62.24,80520.89,0.11,-0.00146,0.0,0.2324]
[1778629176944,62.24,80522.58,0.11,-0.00145,0.0,0.23202]
[1778629181977,62.24,80529.93,0.11,-0.00144,0.0,0.23038]
[1778629187012,62.24,80532.51,0.11,-0.00144,0.0,0.22981]
[1778629192047,62.24,80544.58,0.11,-0.00142,0.0,0.22714]
[1778629197084,62.24,80546.16,0.11,-0.00142,0.0,0.22679]
[1778629202121,62.24,80551.27,0.11,-0.00141,0.0,0.22567]
[1778629207159,62.24,80551.8,0.11,-0.00141,0.0,0.22556]
[1778629212190,62.24,80551.12,0.11,-0.00141,0.0,0.22571]
[1778629220789,62.24,80550.32,0.11,-0.00141,0.0,0.22588]
[1778629226292,62.24,80549.93,0.11,-0.00141,0.0,0.22597]
[1778629231327,62.24,80551.76,0.11,-0.00141,0.0,0.225]
[1778629236362,62.24,80553.42,0.11,-0.0014,0.0,0.22464]
[1778629241398,62.24,80553.27,0.11,-0.0014,0.0,0.22467]
[1778629250998,62.24,80553.91,0.11,-0.0014,0.0,0.22453]
[1778629253947,62.24,80553.91,0.11,-0.0014,0.0,0.22453]
[1778629254047,62.24,80554.04,0.11,-0.0014,0.0,0.2245]
[1778629261069,62.24,80554.29,0.11,-0.0014,0.0,0.22445]
[1778629271139,62.24,80554.74,0.11,-0.0014,0.0,0.22435]
[1778629276643,62.24,80555.51,0.11,-0.0014,0.0,0.22418]
[1778629281680,62.24,80555.67,0.11,-0.0014,0.0,0.22415]
[1778629286713,62.24,80554.85,0.11,-0.0014,0.0,0.22432]
[1778629291748,62.24,80539.1,0.11,-0.00142,0.0,0.2272]
[1778629296786,62.24,80529.67,0.11,-0.00144,0.0,0.22928]
[1778629301821,62.24,80532.46,0.11,-0.00143,0.0,0.22866]
[1778629306857,62.24,80531.09,0.11,-0.00143,0.0,0.22896]
[1778629311891,62.24,80532.08,0.11,-0.00143,0.0,0.22875]
[1778629316929,62.24,80532.26,0.11,-0.00143,0.0,0.22871]
[1778629321963,62.24,80534.43,0.11,-0.00143,0.0,0.22823]
[1778629326997,62.24,80534.8,0.11,-0.00143,0.0,0.22814]
[1778629334048,62.24,80533.81,0.11,-0.00143,0.0,0.22836]
[1778629339083,62.24,80532.76,0.11,-0.00143,0.0,0.22859]
[1778629344119,62.24,80532.97,0.11,-0.00143,0.0,0.22855]
[1778629351167,62.24,80535.11,0.11,-0.00142,0.0,0.2275]
[1778629358215,62.24,80534.24,0.11,-0.00143,0.0,0.22769]
[1778629364258,62.24,80531.98,0.11,-0.00143,0.0,0.22819]
[1778629369293,62.24,80530.77,0.11,-0.00143,0.0,0.22846]
[1778629374328,62.24,80527.83,0.11,-0.00144,0.0,0.22911]
[1778629379364,62.24,80522.51,0.11,-0.00144,0.0,0.23029]
[1778629384399,62.24,80511.93,0.11,-0.00146,0.0,0.23266]
[1778629389434,62.24,80514.31,0.11,-0.00146,0.0,0.23212]
[1778629394470,62.24,80518.98,0.11,-0.00145,0.0,0.23108]
[1778629399507,62.24,80517.59,0.11,-0.00145,0.0,0.23139]
[1778629404553,62.24,80514.19,0.11,-0.00146,0.0,0.23215]
[1778629409588,62.24,80512.37,0.11,-0.00146,0.0,0.23256]
[1778629414623,62.24,80515.04,0.11,-0.00145,0.0,0.23138]
[1778629419658,62.24,80519.47,0.11,-0.00144,0.0,0.23039]
[1778629424693,62.24,80522.06,0.11,-0.00144,0.0,0.22981]
[1778629429729,62.24,80520.84,0.11,-0.00144,0.0,0.23008]
[1778629433389,62.24,80517.72,0.11,-0.00145,0.0,0.23078]
[1778629434181,62.24,80517.72,0.11,-0.00145,0.0,0.23078]
[1778629433756,62.24,80517.8,0.11,-0.00145,0.0,0.23076]
[1778629434763,62.24,80517.01,0.11,-0.00145,0.0,0.23094]
[1778629436989,62.24,80517.16,0.11,-0.00145,0.0,0.2309]
[1778629437090,62.24,80518.76,0.11,-0.00145,0.0,0.23055]
[1778629437698,62.24,80518.76,0.11,-0.00145,0.0,0.23055]
[1778629437799,62.24,80519.49,0.11,-0.00144,0.0,0.23038]
[1778629445843,62.24,80516.91,0.11,-0.00145,0.0,0.23096]
[1778629451889,62.24,80512.82,0.11,-0.00145,0.0,0.23187]
[1778629457931,62.24,80510.19,0.11,-0.00146,0.0,0.23246]
[1778629462973,62.24,80509.79,0.11,-0.00146,0.0,0.23255]
[1778629470020,62.24,80516.14,0.11,-0.00145,0.0,0.23113]
[1778629475057,62.24,80520.67,0.11,-0.00144,0.0,0.22954]
[1778629476060,62.24,80520.67,0.11,-0.00144,0.0,0.22954]
[1778629476159,62.24,80521.17,0.11,-0.00144,0.0,0.22943]
[1778629477138,62.24,80521.17,0.11,-0.00144,0.0,0.22943]
[1778629477164,62.24,80509.67,0.11,-0.00146,0.0,0.23199]
[1778629477501,62.24,80509.67,0.11,-0.00146,0.0,0.23199]
[1778629478078,62.24,80509.67,0.11,-0.00146,0.0,0.23199]
[1778629479488,62.24,80499.85,0.11,-0.00147,0.0,0.23421]
[1778629480092,62.24,80500.74,0.11,-0.00147,0.0,0.23401]
[1778629481857,62.24,80500.18,0.11,-0.00147,0.0,0.23413]
[1778629482108,62.24,80500.08,0.11,-0.00147,0.0,0.23415]
[1778629486627,62.24,80498.96,0.11,-0.00147,0.0,0.23441]
[1778629487141,62.24,80499.33,0.11,-0.00147,0.0,0.23432]
[1778629492177,62.24,80502.69,0.11,-0.00147,0.0,0.23356]
[1778629493241,62.24,80502.69,0.11,-0.00147,0.0,0.23356]
[1778629493287,62.24,80505.02,0.11,-0.00146,0.0,0.23304]
[1778629499226,62.24,80504.49,0.11,-0.00146,0.0,0.23316]
[1778629501060,62.24,80505.14,0.11,-0.00146,0.0,0.23301]
[1778629501240,62.24,80504.91,0.11,-0.00146,0.0,0.23306]
[1778629502318,62.24,80504.91,0.11,-0.00146,0.0,0.23306]
[1778629503255,62.24,80505.21,0.11,-0.00146,0.0,0.233]
[1778629508290,62.24,80491.26,0.11,-0.00149,0.0,0.23616]
[1778629513324,62.24,80493.43,0.11,-0.00148,0.0,0.23566]
[1778629518359,62.24,80493.98,0.11,-0.00148,0.0,0.23554]
[1778629523393,62.24,80495.25,0.11,-0.00148,0.0,0.23525]
[1778629528432,62.24,80497.32,0.11,-0.00148,0.0,0.23478]
[1778629531453,62.24,80514.2,0.11,-0.00145,0.0,0.2304]
[1778629536491,62.24,80517.74,0.11,-0.00144,0.0,0.22961]
[1778629541523,62.24,80525.59,0.11,-0.00143,0.0,0.22787]
[1778629546558,62.24,80528.95,0.11,-0.00142,0.0,0.22713]
[1778629551593,62.24,80526.28,0.11,-0.00143,0.0,0.22772]
[1778629556628,62.24,80525.24,0.11,-0.00143,0.0,0.22795]
[1778629561665,62.24,80525.65,0.11,-0.00143,0.0,0.22786]
[1778629566699,62.24,80525.39,0.11,-0.00143,0.0,0.22792]
[1778629571734,62.24,80518.95,0.11,-0.00144,0.0,0.22934]
[1778629576769,62.24,80518.77,0.11,-0.00144,0.0,0.22938]
[1778629581804,62.24,80508.87,0.11,-0.00145,0.0,0.23159]
[1778629583914,62.24,80507.14,0.11,-0.00146,0.0,0.23198]
[1778629584012,62.24,80505.71,0.11,-0.00146,0.0,0.2323]
[1778629585229,62.24,80505.71,0.11,-0.00146,0.0,0.2323]
[1778629585330,62.24,80494.52,0.11,-0.00148,0.0,0.23482]
[1778629586504,62.24,80494.52,0.11,-0.00148,0.0,0.23482]
[1778629586846,62.24,80495.14,0.11,-0.00148,0.0,0.23468]
[1778629591881,62.24,80493.89,0.11,-0.00147,0.0,0.23438]
[1778629593511,62.24,80494.71,0.11,-0.00147,0.0,0.23419]
[1778629593515,62.24,80494.71,0.11,-0.00147,0.0,0.23419]
[1778629596096,62.24,80500.92,0.11,-0.00146,0.0,0.23279]
[1778629596137,62.24,80500.92,0.11,-0.00146,0.0,0.23279]
[1778629601952,62.24,80499.24,0.11,-0.00147,0.0,0.23317]
[1778629606987,62.24,80485.78,0.11,-0.00149,0.0,0.23622]
[1778629612023,62.24,80482.52,0.11,-0.00149,0.0,0.23696]
[1778629617058,62.24,80481.25,0.11,-0.00149,0.0,0.23725]
[1778629617979,62.24,80481.25,0.11,-0.00149,0.0,0.23725]
[1778629618066,62.24,80480.94,0.11,-0.00149,0.0,0.23733]
[1778629623101,62.24,80468.97,0.11,-0.00151,0.0,0.24008]
[1778629628137,62.24,80464.22,0.11,-0.00152,0.0,0.24118]
[1778629633171,62.24,80460.22,0.11,-0.00153,0.0,0.24211]
[1778629638206,62.24,80462.8,0.11,-0.00152,0.0,0.24151]
[1778629643241,62.24,80457.61,0.11,-0.00153,0.0,0.24272]
[1778629648277,62.24,80454.6,0.11,-0.00154,0.0,0.24343]
[1778629653312,62.24,80454.96,0.11,-0.00153,0.0,0.24273]
[1778629656333,62.24,80471.65,0.11,-0.00151,0.0,0.23886]
[1778629659637,62.24,80480.39,0.11,-0.00149,0.0,0.23686]
[1778629660361,62.24,80479.5,0.11,-0.00149,0.0,0.23706]
[1778629665396,62.24,80475.48,0.11,-0.0015,0.0,0.23798]
[1778629670431,62.24,80471.05,0.11,-0.00151,0.0,0.239]
[1778629675466,62.24,80463.17,0.11,-0.00152,0.0,0.24082]
[1778629680501,62.24,80456.47,0.11,-0.00153,0.0,0.24238]
[1778629685536,62.24,80451.13,0.11,-0.00154,0.0,0.24363]
[1778629686866,62.24,80451.13,0.11,-0.00154,0.0,0.24363]
[1778629686893,62.24,80455.59,0.11,-0.00153,0.0,0.24259]
[1778629692585,62.24,80455.43,0.11,-0.00153,0.0,0.24262]
[1778629697620,62.24,80454.46,0.11,-0.00153,0.0,0.24285]
[1778629702655,62.24,80455.02,0.11,-0.00153,0.0,0.24272]
[1778629707690,62.24,80444.56,0.11,-0.00155,0.0,0.24518]
[1778629712725,62.24,80440.15,0.11,-0.00155,0.0,0.24561]
[1778629717760,62.24,80439.45,0.11,-0.00155,0.0,0.24577]
[1778629724309,62.24,80440.9,0.11,-0.00155,0.0,0.24543]
[1778629729844,62.24,80439.54,0.11,-0.00155,0.0,0.24575]
[1778629734880,62.24,80439.23,0.11,-0.00155,0.0,0.24582]
[1778629739915,62.24,80445.75,0.11,-0.00154,0.0,0.24429]
[1778629744950,62.24,80446.84,0.11,-0.00154,0.0,0.24403]
[1778629749637,62.24,80447.94,0.11,-0.00154,0.0,0.24377]
[1778629750222,62.24,80447.94,0.11,-0.00154,0.0,0.24377]
[1778629750313,62.24,80464.6,0.11,-0.00151,0.0,0.23989]
[1778629752240,62.24,80465.03,0.11,-0.00151,0.0,0.23979]
[1778629752332,62.24,80465.12,0.11,-0.00151,0.0,0.23977]
[1778629754047,62.24,80465.24,0.11,-0.00151,0.0,0.23974]
[1778629754116,62.24,80469.69,0.11,-0.0015,0.0,0.23871]
[1778629754643,62.24,80469.69,0.11,-0.0015,0.0,0.23871]
[1778629755021,62.24,80469.69,0.11,-0.0015,0.0,0.23871]
[1778629760054,62.24,80475.93,0.11,-0.00149,0.0,0.23728]
[1778629765090,62.24,80475.89,0.11,-0.00149,0.0,0.23729]
[1778629765782,62.24,80475.89,0.11,-0.00149,0.0,0.23729]
[1778629766099,62.24,80476.0,0.11,-0.00149,0.0,0.23727]
[1778629771132,62.24,80476.54,0.11,-0.00149,0.0,0.23655]
[1778629776167,62.24,80480.41,0.11,-0.00148,0.0,0.23566]
[1778629781202,62.24,80482.58,0.11,-0.00148,0.0,0.23517]
[1778629786237,62.24,80484.85,0.11,-0.00148,0.0,0.23465]
[1778629791271,62.24,80486.17,0.11,-0.00147,0.0,0.23435]
[1778629796307,62.24,80487.36,0.11,-0.00147,0.0,0.23409]
[1778629801342,62.24,80489.05,0.11,-0.00147,0.0,0.2337]
[1778629806377,62.24,80499.16,0.11,-0.00145,0.0,0.23143]
[1778629811412,62.24,80498.25,0.11,-0.00146,0.0,0.23163]
[1778629816447,62.24,80498.61,0.11,-0.00146,0.0,0.23155]
[1778629821483,62.24,80499.68,0.11,-0.00145,0.0,0.23131]
[1778629826518,62.24,80500.53,0.11,-0.00145,0.0,0.23112]
[1778629831558,62.24,80499.25,0.11,-0.00145,0.0,0.23082]
[1778629836593,62.24,80497.03,0.11,-0.00145,0.0,0.23132]
[1778629841627,62.24,80488.52,0.11,-0.00147,0.0,0.23323]
[1778629846663,62.24,80480.71,0.11,-0.00148,0.0,0.235]
[1778629851698,62.24,80473.23,0.11,-0.00149,0.0,0.23671]
[1778629856733,62.24,80472.08,0.11,-0.00149,0.0,0.23697]
[1778629861768,62.24,80471.36,0.11,-0.00149,0.0,0.23714]
[1778629866803,62.24,80476.91,0.11,-0.00149,0.0,0.23587]
[1778629871842,62.24,80480.98,0.11,-0.00148,0.0,0.23494]
[1778629876877,62.24,80480.77,0.11,-0.00148,0.0,0.23499]
[1778629881910,62.24,80473.93,0.11,-0.00149,0.0,0.23655]
[1778629886943,62.24,80471.67,0.11,-0.00149,0.0,0.23706]
[1778629892991,62.24,80469.67,0.11,-0.00149,0.0,0.23693]
[1778629899033,62.24,80470.84,0.11,-0.00149,0.0,0.23666]
[1778629904068,62.24,80462.84,0.11,-0.0015,0.0,0.23849]
[1778629910110,62.24,80461.97,0.11,-0.00151,0.0,0.2387]
[1778629915660,62.24,80463.63,0.11,-0.0015,0.0,0.23831]
[1778629922194,62.24,80462.75,0.11,-0.0015,0.0,0.23852]
[1778629928236,62.24,80462.3,0.11,-0.00151,0.0,0.23862]
[1778629935800,62.24,80461.78,0.11,-0.00151,0.0,0.23874]
[1778629941327,62.24,80451.6,0.11,-0.00152,0.0,0.2411]
[1778629946365,62.24,80447.52,0.11,-0.00153,0.0,0.24205]
[1778629951409,62.24,80447.3,0.11,-0.00153,0.0,0.24149]
[1778629956441,62.24,80457.35,0.11,-0.00151,0.0,0.23916]
[1778629961505,62.24,80458.26,0.11,-0.00151,0.0,0.23895]
[1778629966540,62.24,80459.71,0.11,-0.00151,0.0,0.23862]
[1778629971575,62.24,80461.48,0.11,-0.0015,0.0,0.23821]
[1778629977617,62.24,80461.52,0.11,-0.0015,0.0,0.2382]
[1778629982652,62.24,80474.72,0.11,-0.00148,0.0,0.23518]
[1778629987687,62.24,80479.91,0.11,-0.00147,0.0,0.234]
[1778629992722,62.24,80481.23,0.11,-0.00147,0.0,0.2337]
[1778629998588,62.24,80483.19,0.11,-0.00147,0.0,0.23326]
[1778629998764,62.24,80483.39,0.11,-0.00147,0.0,0.23321]
[1778630003800,62.24,80484.48,0.11,-0.00147,0.0,0.23297]
[1778630008830,62.24,80485.15,0.11,-0.00147,0.0,0.23282]
[1778630008834,62.24,80485.34,0.11,-0.00147,0.0,0.23277]
[1778630013869,62.24,80488.28,0.11,-0.00146,0.0,0.23153]
[1778630018907,62.24,80489.97,0.11,-0.00145,0.0,0.23115]
[1778630020988,62.24,80492.08,0.11,-0.00145,0.0,0.23068]
[1778630021645,62.24,80492.08,0.11,-0.00145,0.0,0.23068]
[1778630022074,62.24,80495.29,0.11,-0.00145,0.0,0.22996]
[1778630022742,62.24,80495.29,0.11,-0.00145,0.0,0.22996]
[1778630024540,62.24,80495.59,0.11,-0.00145,0.0,0.22989]
[1778630024641,62.24,80495.72,0.11,-0.00145,0.0,0.22986]
[1778630029980,62.24,80499.14,0.11,-0.00144,0.0,0.2291]
[1778630035016,62.24,80498.99,0.11,-0.00144,0.0,0.22913]
[1778630040470,62.24,80498.25,0.11,-0.00144,0.0,0.2293]
[1778630040565,62.24,80498.38,0.11,-0.00144,0.0,0.22927]
[1778630042105,62.24,80498.38,0.11,-0.00144,0.0,0.22927]
[1778630042196,62.24,80480.45,0.11,-0.00147,0.0,0.23329]
[1778630044064,62.24,80479.8,0.11,-0.00147,0.0,0.23344]
[1778630044165,62.24,80477.96,0.11,-0.00147,0.0,0.23385]
[1778630045469,62.24,80477.96,0.11,-0.00147,0.0,0.23385]
[1778630045570,62.24,80477.4,0.11,-0.00147,0.0,0.23398]
[1778630051128,62.24,80474.39,0.11,-0.00148,0.0,0.23466]
[1778630056648,62.24,80473.03,0.11,-0.00148,0.0,0.23497]
[1778630063212,62.24,80470.28,0.11,-0.00149,0.0,0.2356]
[1778630068247,62.24,80470.28,0.11,-0.00149,0.0,0.2356]
[1778630073282,62.24,80469.52,0.11,-0.00148,0.0,0.23518]
[1778630078318,62.24,80468.73,0.11,-0.00148,0.0,0.23536]
[1778630083352,62.24,80467.11,0.11,-0.00149,0.0,0.23573]
[1778630087064,62.24,80466.51,0.11,-0.00149,0.0,0.23586]
[1778630087776,62.24,80466.51,0.11,-0.00149,0.0,0.23586]
[1778630093422,62.24,80465.38,0.11,-0.00149,0.0,0.23612]
[1778630101478,62.24,80463.59,0.11,-0.00149,0.0,0.23653]
[1778630106513,62.24,80458.07,0.11,-0.0015,0.0,0.2378]
[1778630108156,62.24,80457.83,0.11,-0.0015,0.0,0.23785]
[1778630108526,62.24,80458.37,0.11,-0.0015,0.0,0.23773]
[1778630109799,62.24,80458.37,0.11,-0.0015,0.0,0.23773]
[1778630109895,62.24,80456.41,0.11,-0.0015,0.0,0.23818]
[1778630115576,62.24,80456.25,0.11,-0.0015,0.0,0.23821]
[1778630120611,62.24,80457.51,0.11,-0.0015,0.0,0.23792]
[1778630125646,62.24,80458.93,0.11,-0.0015,0.0,0.2376]
[1778630130681,62.24,80459.35,0.11,-0.0015,0.0,0.2375]
[1778630135718,62.24,80459.6,0.11,-0.0015,0.0,0.23685]
[1778630140753,62.24,80455.23,0.11,-0.0015,0.0,0.23785]
[1778630144578,62.24,80455.24,0.11,-0.0015,0.0,0.23785]
[1778630144783,62.24,80455.51,0.11,-0.0015,0.0,0.23778]
[1778630145101,62.24,80455.51,0.11,-0.0015,0.0,0.23778]
[1778630145789,62.24,80455.8,0.11,-0.0015,0.0,0.23772]
[1778630150824,62.24,80456.26,0.11,-0.0015,0.0,0.23761]
[1778630154592,62.24,80456.38,0.11,-0.0015,0.0,0.23758]
[1778630154653,62.24,80456.56,0.11,-0.0015,0.0,0.23754]
[1778630159887,62.24,80457.07,0.11,-0.0015,0.0,0.23743]
[1778630164922,62.24,80458.18,0.11,-0.0015,0.0,0.23717]
[1778630169479,62.24,80458.33,0.11,-0.0015,0.0,0.23714]
[1778630169581,62.24,80458.63,0.11,-0.0015,0.0,0.23707]
[1778630174328,62.24,80458.63,0.11,-0.0015,0.0,0.23707]
[1778630174992,62.24,80458.63,0.11,-0.0015,0.0,0.23707]
[1778630174430,62.24,80458.85,0.11,-0.0015,0.0,0.23702]
[1778630175079,62.24,80458.98,0.11,-0.0015,0.0,0.23699]
[1778630181034,62.24,80461.73,0.11,-0.00149,0.0,0.23636]
[1778630186070,62.24,80460.74,0.11,-0.00149,0.0,0.23658]
[1778630191104,62.24,80460.58,0.11,-0.00149,0.0,0.23603]
[1778630197635,62.24,80460.11,0.11,-0.00149,0.0,0.23613]
[1778630203188,62.24,80469.29,0.11,-0.00148,0.0,0.23404]
[1778630208223,62.24,80472.86,0.11,-0.00147,0.0,0.23323]
[1778630213258,62.24,80477.06,0.11,-0.00146,0.0,0.23229]
[1778630218293,62.24,80478.96,0.11,-0.00146,0.0,0.23186]
[1778630223328,62.24,80482.48,0.11,-0.00146,0.0,0.23107]
[1778630228365,62.24,80485.82,0.11,-0.00145,0.0,0.23032]
[1778630236420,62.24,80487.06,0.11,-0.00145,0.0,0.23004]
[1778630241455,62.24,80488.17,0.11,-0.00145,0.0,0.2298]
[1778630247990,62.24,80488.17,0.11,-0.00145,0.0,0.2298]
[1778630253539,62.24,80499.28,0.11,-0.00143,0.0,0.22675]
[1778630258574,62.24,80499.08,0.11,-0.00143,0.0,0.2268]
[1778630264615,62.24,80498.0,0.11,-0.00143,0.0,0.22704]
[1778630269651,62.24,80499.07,0.11,-0.00143,0.0,0.2268]
[1778630274686,62.24,80499.81,0.11,-0.00142,0.0,0.22664]
[1778630279721,62.24,80505.06,0.11,-0.00142,0.0,0.22548]
[1778630284758,62.24,80505.69,0.11,-0.00142,0.0,0.22534]
[1778630289793,62.24,80506.36,0.11,-0.00141,0.0,0.2252]
[1778630295836,62.24,80505.78,0.11,-0.00142,0.0,0.22532]
[1778630303890,62.24,80504.49,0.11,-0.00142,0.0,0.22561]
[1778630309933,62.24,80504.85,0.11,-0.00142,0.0,0.22553]
[1778630314969,62.24,80505.76,0.11,-0.00141,0.0,0.22475]
[1778630320010,62.24,80506.48,0.11,-0.00141,0.0,0.2246]
[1778630325039,62.24,80505.28,0.11,-0.00141,0.0,0.22486]
[1778630330075,62.24,80492.85,0.11,-0.00143,0.0,0.22759]
[1778630336129,62.24,80492.62,0.11,-0.00143,0.0,0.22765]
[1778630341164,62.24,80493.51,0.11,-0.00143,0.0,0.22745]
[1778630348213,62.24,80493.92,0.11,-0.00143,0.0,0.22736]
[1778630355262,62.24,80493.57,0.11,-0.00143,0.0,0.22744]
[1778630360297,62.24,80493.49,0.11,-0.00143,0.0,0.22745]
[1778630365336,62.24,80496.71,0.11,-0.00143,0.0,0.22674]
[1778630370367,62.24,80494.87,0.11,-0.00143,0.0,0.22715]
[1778630376409,62.24,80494.59,0.11,-0.00143,0.0,0.22663]
[1778630382453,62.24,80494.17,0.11,-0.00143,0.0,0.22672]
[1778630388976,62.24,80493.99,0.11,-0.00143,0.0,0.22676]
[1778630394536,62.24,80493.96,0.11,-0.00143,0.0,0.22677]
[1778630400577,62.24,80494.5,0.11,-0.00143,0.0,0.22665]
[1778630404605,62.24,80493.92,0.11,-0.00143,0.0,0.22678]
[1778630409642,62.24,80498.05,0.11,-0.00142,0.0,0.22587]
[1778630414676,62.24,80493.58,0.11,-0.00143,0.0,0.22685]
[1778630419710,62.24,80498.99,0.11,-0.00142,0.0,0.22566]
[1778630424745,62.24,80511.65,0.11,-0.0014,0.0,0.2229]
[1778630429784,62.24,80515.92,0.11,-0.00139,0.0,0.22197]
[1778630434818,62.24,80511.05,0.11,-0.0014,0.0,0.22246]
[1778630439852,62.24,80509.35,0.11,-0.0014,0.0,0.22283]
[1778630441955,62.24,80511.18,0.11,-0.0014,0.0,0.22243]
[1778630442267,62.24,80511.18,0.11,-0.0014,0.0,0.22243]
[1778630441970,62.24,80519.92,0.11,-0.00138,0.0,0.22054]
[1778630442875,62.24,80519.92,0.11,-0.00138,0.0,0.22054]
[1778630447907,62.24,80515.24,0.11,-0.00139,0.0,0.22155]
[1778630452943,62.24,80517.23,0.11,-0.00139,0.0,0.22112]
[1778630457978,62.24,80518.07,0.11,-0.00139,0.0,0.22094]
[1778630463014,62.24,80516.78,0.11,-0.00139,0.0,0.22122]
[1778630468050,62.24,80514.07,0.11,-0.00139,0.0,0.22181]
[1778630473084,62.24,80512.38,0.11,-0.00139,0.0,0.22217]
[1778630478119,62.24,80517.96,0.11,-0.00139,0.0,0.22097]
[1778630483158,62.24,80520.31,0.11,-0.00138,0.0,0.22046]
[1778630488192,62.24,80521.14,0.11,-0.00138,0.0,0.22028]
[1778630493231,62.24,80519.58,0.11,-0.00138,0.0,0.22005]
[1778630498266,62.24,80520.93,0.11,-0.00138,0.0,0.21976]
[1778630503301,62.24,80514.21,0.11,-0.00139,0.0,0.22121]
[1778630508337,62.24,80503.23,0.11,-0.00141,0.0,0.22359]
[1778630513371,62.24,80501.45,0.11,-0.00141,0.0,0.22398]
[1778630518407,62.24,80497.7,0.11,-0.00141,0.0,0.2248]
[1778630522445,62.24,80483.05,0.11,-0.00144,0.0,0.22803]
[1778630524459,62.24,80460.17,0.11,-0.00147,0.0,0.23315]
[1778630529979,62.24,80447.81,0.11,-0.00149,0.0,0.23596]
[1778630535542,62.24,80461.25,0.11,-0.00147,0.0,0.23291]
[1778630540572,62.24,80473.1,0.11,-0.00145,0.0,0.23024]
[1778630545607,62.24,80473.67,0.11,-0.00145,0.0,0.23011]
[1778630548628,62.24,80458.53,0.11,-0.00147,0.0,0.23352]
[1778630553665,62.24,80447.93,0.11,-0.00149,0.0,0.23534]
[1778630558296,62.24,80447.35,0.11,-0.00149,0.0,0.23547]
[1778630558374,62.24,80447.47,0.11,-0.00149,0.0,0.23544]
[1778630559719,62.24,80447.47,0.11,-0.00149,0.0,0.23544]
[1778630559816,62.24,80447.99,0.11,-0.00149,0.0,0.23532]
[1778630565747,62.24,80444.83,0.11,-0.00149,0.0,0.23605]
[1778630571791,62.24,80449.43,0.11,-0.00149,0.0,0.235]
[1778630576828,62.24,80439.68,0.11,-0.0015,0.0,0.23723]
[1778630581862,62.24,80436.48,0.11,-0.00151,0.0,0.23796]
[1778630586897,62.24,80433.21,0.11,-0.00151,0.0,0.23872]
[1778630591931,62.24,80426.86,0.11,-0.00152,0.0,0.24019]
[1778630596967,62.24,80421.17,0.11,-0.00153,0.0,0.24152]
[1778630602002,62.24,80423.29,0.11,-0.00153,0.0,0.24102]
[1778630607040,62.24,80419.07,0.11,-0.00153,0.0,0.24201]
[1778630612078,62.24,80415.21,0.11,-0.00154,0.0,0.2423]
[1778630617112,62.24,80425.99,0.11,-0.00152,0.0,0.23979]
[1778630622146,62.24,80420.17,0.11,-0.00153,0.0,0.24114]
[1778630627182,62.24,80412.87,0.11,-0.00154,0.0,0.24285]
[1778630632217,62.24,80417.6,0.11,-0.00153,0.0,0.24174]
[1778630637252,62.24,80412.22,0.11,-0.00154,0.0,0.243]
[1778630642287,62.24,80423.27,0.11,-0.00152,0.0,0.24042]
[1778630647323,62.24,80429.25,0.11,-0.00151,0.0,0.23903]
[1778630652357,62.24,80432.8,0.11,-0.00151,0.0,0.23821]
[1778630657393,62.24,80425.98,0.11,-0.00152,0.0,0.23979]
[1778630662426,62.24,80429.57,0.11,-0.00151,0.0,0.23896]
[1778630667462,62.24,80434.3,0.11,-0.00151,0.0,0.23787]
[1778630672497,62.24,80433.48,0.11,-0.0015,0.0,0.23745]
[1778630677532,62.24,80434.6,0.11,-0.0015,0.0,0.2372]
[1778630682578,62.24,80435.55,0.11,-0.0015,0.0,0.23698]
[1778630687608,62.24,80447.14,0.11,-0.00148,0.0,0.23433]
[1778630692642,62.24,80445.63,0.11,-0.00148,0.0,0.23467]
[1778630698063,62.24,80454.56,0.11,-0.00147,0.0,0.23265]
[1778630698161,62.24,80456.18,0.11,-0.00147,0.0,0.23228]
[1778630698777,62.24,80456.18,0.11,-0.00147,0.0,0.23228]
[1778630698878,62.24,80458.79,0.11,-0.00146,0.0,0.23169]
[1778630704728,62.24,80462.38,0.11,-0.00146,0.0,0.23088]
[1778630709761,62.24,80462.09,0.11,-0.00146,0.0,0.23095]
[1778630714798,62.24,80465.06,0.11,-0.00145,0.0,0.23028]
[1778630719831,62.24,80475.15,0.11,-0.00144,0.0,0.22803]
[1778630723861,62.24,80497.81,0.11,-0.0014,0.0,0.22305]
[1778630728895,62.24,80493.68,0.11,-0.00141,0.0,0.22395]
[1778630733932,62.24,80490.83,0.11,-0.00141,0.0,0.224]
[1778630738967,62.24,80482.12,0.11,-0.00142,0.0,0.22591]
[1778630744001,62.24,80477.39,0.11,-0.00143,0.0,0.22696]
[1778630749034,62.24,80479.14,0.11,-0.00143,0.0,0.22657]
[1778630754070,62.24,80473.27,0.11,-0.00144,0.0,0.22787]
[1778630759106,62.24,80466.76,0.11,-0.00145,0.0,0.22932]
[1778630764140,62.24,80466.64,0.11,-0.00145,0.0,0.22934]
[1778630769176,62.24,80466.45,0.11,-0.00145,0.0,0.22939]
[1778630774210,62.24,80466.9,0.11,-0.00145,0.0,0.22929]
[1778630779245,62.24,80465.63,0.11,-0.00145,0.0,0.22957]
[1778630784281,62.24,80464.57,0.11,-0.00145,0.0,0.22981]
[1778630789316,62.24,80462.36,0.11,-0.00145,0.0,0.2303]
[1778630794351,62.24,80453.53,0.11,-0.00146,0.0,0.2317]
[1778630799386,62.24,80455.88,0.11,-0.00146,0.0,0.23117]
[1778630804422,62.24,80456.83,0.11,-0.00146,0.0,0.23095]
[1778630809458,62.24,80460.52,0.11,-0.00145,0.0,0.23013]
[1778630814493,62.24,80462.79,0.11,-0.00145,0.0,0.22962]
[1778630820535,62.24,80462.42,0.11,-0.00145,0.0,0.2297]
[1778630825570,62.24,80467.53,0.11,-0.00144,0.0,0.22856]
[1778630830605,62.24,80467.64,0.11,-0.00144,0.0,0.22854]
[1778630835640,62.24,80469.87,0.11,-0.00144,0.0,0.22804]
[1778630840675,62.24,80477.22,0.11,-0.00143,0.0,0.22641]
[1778630845710,62.24,80480.69,0.11,-0.00142,0.0,0.22565]
[1778630850745,62.24,80490.6,0.11,-0.00141,0.0,0.22348]
[1778630855780,62.24,80485.44,0.11,-0.00141,0.0,0.22403]
[1778630860815,62.24,80487.4,0.11,-0.00141,0.0,0.2236]
[1778630866857,62.24,80485.19,0.11,-0.00141,0.0,0.22409]
[1778630872417,62.24,80484.52,0.11,-0.00141,0.0,0.22423]
[1778630877934,62.24,80494.77,0.11,-0.0014,0.0,0.222]
[1778630882969,62.24,80495.49,0.11,-0.0014,0.0,0.22184]
[1778630888011,62.24,80485.8,0.11,-0.00141,0.0,0.22395]
[1778630893042,62.24,80483.23,0.11,-0.00141,0.0,0.22452]
[1778630898077,62.24,80480.19,0.11,-0.00142,0.0,0.22518]
[1778630903112,62.24,80485.36,0.11,-0.00141,0.0,0.22405]
[1778630908146,62.24,80486.63,0.11,-0.00141,0.0,0.22377]
[1778630913182,62.24,80487.83,0.11,-0.0014,0.0,0.22294]
[1778630918217,62.24,80496.76,0.11,-0.00139,0.0,0.221]
[1778630923252,62.24,80504.43,0.11,-0.00138,0.0,0.21935]
[1778630928287,62.24,80508.52,0.11,-0.00137,0.0,0.21847]
[1778630933322,62.24,80504.29,0.11,-0.00138,0.0,0.21938]
[1778630938357,62.24,80502.68,0.11,-0.00138,0.0,0.21972]
[1778630943393,62.24,80491.91,0.11,-0.0014,0.0,0.22205]
[1778630948427,62.24,80488.7,0.11,-0.0014,0.0,0.22275]
[1778630953462,62.24,80492.36,0.11,-0.0014,0.0,0.22195]
[1778630958497,62.24,80491.4,0.11,-0.0014,0.0,0.22216]
[1778630963533,62.24,80485.81,0.11,-0.00141,0.0,0.22338]
[1778630967560,62.24,80469.9,0.11,-0.00143,0.0,0.22687]
[1778630972595,62.24,80471.96,0.11,-0.00142,0.0,0.22584]
[1778630977633,62.24,80470.5,0.11,-0.00143,0.0,0.22616]
[1778630982667,62.24,80469.93,0.11,-0.00143,0.0,0.22629]
[1778630987703,62.24,80467.62,0.11,-0.00143,0.0,0.2268]
[1778630990723,62.24,80452.62,0.11,-0.00145,0.0,0.23014]
[1778630995759,62.24,80453.7,0.11,-0.00145,0.0,0.22989]
[1778631000794,62.24,80452.41,0.11,-0.00146,0.0,0.23018]
[1778631005829,62.24,80452.44,0.11,-0.00146,0.0,0.23018]
[1778631013402,62.24,80451.15,0.11,-0.00146,0.0,0.23047]
[1778631023471,62.24,80448.52,0.11,-0.00146,0.0,0.23106]
[1778631031006,62.24,80446.57,0.11,-0.00146,0.0,0.23091]
[1778631036040,62.24,80455.38,0.11,-0.00145,0.0,0.22893]
[1778631041075,62.24,80459.68,0.11,-0.00144,0.0,0.22797]
[1778631047117,62.24,80463.07,0.11,-0.00143,0.0,0.22722]
[1778631052152,62.24,80472.43,0.11,-0.00142,0.0,0.22516]
[1778631057187,62.24,80473.26,0.11,-0.00142,0.0,0.22497]
[1778631062223,62.24,80473.56,0.11,-0.00142,0.0,0.22491]
[1778631067258,62.24,80476.62,0.11,-0.00141,0.0,0.22424]
[1778631072292,62.24,80488.16,0.11,-0.0014,0.0,0.22172]
[1778631077327,62.24,80479.6,0.11,-0.00141,0.0,0.22358]
[1778631082363,62.24,80471.42,0.11,-0.00142,0.0,0.22538]
[1778631087397,62.24,80475.24,0.11,-0.00142,0.0,0.22454]
[1778631092432,62.24,80469.5,0.11,-0.00142,0.0,0.22522]
[1778631097468,62.24,80464.34,0.11,-0.00143,0.0,0.22636]
[1778631102504,62.24,80462.88,0.11,-0.00143,0.0,0.22668]
[1778631107539,62.24,80464.04,0.11,-0.00143,0.0,0.22643]
[1778631112574,62.24,80463.05,0.11,-0.00143,0.0,0.22664]
[1778631119623,62.24,80462.96,0.11,-0.00143,0.0,0.22666]
[1778631124657,62.24,80476.58,0.11,-0.00141,0.0,0.22367]
[1778631129692,62.24,80482.18,0.11,-0.0014,0.0,0.22245]
[1778631134729,62.24,80482.24,0.11,-0.0014,0.0,0.22244]
[1778631139763,62.24,80488.16,0.11,-0.00139,0.0,0.22115]
[1778631144798,62.24,80488.53,0.11,-0.00139,0.0,0.22107]
[1778631149833,62.24,80488.82,0.11,-0.00139,0.0,0.22101]
[1778631154868,62.24,80489.93,0.11,-0.00139,0.0,0.2202]
[1778631159903,62.24,80488.75,0.11,-0.00139,0.0,0.22046]
[1778631163931,62.24,80474.81,0.11,-0.00141,0.0,0.22348]
[1778631164938,62.24,80474.35,0.11,-0.00141,0.0,0.22358]
[1778631169974,62.24,80473.81,0.11,-0.00141,0.0,0.2237]
[1778631175009,62.24,80461.03,0.11,-0.00143,0.0,0.22651]
[1778631180045,62.24,80456.04,0.11,-0.00144,0.0,0.22762]
[1778631185085,62.24,80455.09,0.11,-0.00144,0.0,0.22783]
[1778631190120,62.24,80454.72,0.11,-0.00144,0.0,0.22791]
[1778631195156,62.24,80454.26,0.11,-0.00144,0.0,0.22801]
[1778631200190,62.24,80451.71,0.11,-0.00145,0.0,0.22858]
[1778631205225,62.24,80450.25,0.11,-0.00145,0.0,0.22891]
[1778631210261,62.24,80440.0,0.11,-0.00146,0.0,0.2312]
[1778631214818,62.24,80417.5,0.11,-0.0015,0.0,0.23572]
[1778631220331,62.24,80420.85,0.11,-0.00149,0.0,0.23495]
[1778631225366,62.24,80422.56,0.11,-0.00149,0.0,0.23456]
[1778631230401,62.24,80431.33,0.11,-0.00147,0.0,0.23257]
[1778631236443,62.24,80437.1,0.11,-0.00146,0.0,0.23127]
[1778631241478,62.24,80437.1,0.11,-0.00146,0.0,0.23127]
[1778631246525,62.24,80443.97,0.11,-0.00145,0.0,0.22972]
[1778631251563,62.24,80444.67,0.11,-0.00145,0.0,0.22957]
[1778631256597,62.24,80443.26,0.11,-0.00145,0.0,0.22988]
[1778631261632,62.24,80443.31,0.11,-0.00145,0.0,0.22987]
[1778631266668,62.24,80442.12,0.11,-0.00146,0.0,0.23014]
[1778631271711,62.24,80441.02,0.11,-0.00145,0.0,0.2298]
[1778631276746,62.24,80440.27,0.11,-0.00146,0.0,0.22996]
[1778631281781,62.24,80439.52,0.11,-0.00146,0.0,0.23013]
[1778631286815,62.24,80440.03,0.11,-0.00146,0.0,0.23002]
[1778631291854,62.24,80440.14,0.11,-0.00146,0.0,0.22999]
[1778631296897,62.24,80449.87,0.11,-0.00144,0.0,0.22782]
[1778631301932,62.24,80445.9,0.11,-0.00145,0.0,0.2287]
[1778631306967,62.24,80448.35,0.11,-0.00144,0.0,0.22816]
[1778631309066,62.24,80450.93,0.11,-0.00144,0.0,0.22758]
[1778631309163,62.24,80456.13,0.11,-0.00143,0.0,0.22643]
[1778631309954,62.24,80456.13,0.11,-0.00143,0.0,0.22643]
[1778631309988,62.24,80456.19,0.11,-0.00143,0.0,0.22642]
[1778631315023,62.24,80457.24,0.11,-0.00143,0.0,0.22619]
[1778631320060,62.24,80457.22,0.11,-0.00143,0.0,0.22619]
[1778631325095,62.24,80458.14,0.11,-0.00143,0.0,0.22599]
[1778631330128,62.24,80458.09,0.11,-0.00143,0.0,0.226]
[1778631335164,62.24,80465.21,0.11,-0.00141,0.0,0.22385]
[1778631340199,62.24,80467.5,0.11,-0.00141,0.0,0.22335]
[1778631345238,62.24,80474.67,0.11,-0.0014,0.0,0.22179]
[1778631350275,62.24,80474.9,0.11,-0.0014,0.0,0.22174]
[1778631355805,62.24,80482.46,0.11,-0.00139,0.0,0.22011]
[1778631361350,62.24,80485.45,0.11,-0.00138,0.0,0.21946]
[1778631366385,62.24,80486.57,0.11,-0.00138,0.0,0.21922]
[1778631371420,62.24,80491.69,0.11,-0.00137,0.0,0.21812]
[1778631378470,62.24,80491.8,0.11,-0.00137,0.0,0.2181]
[1778631383506,62.24,80491.82,0.11,-0.00137,0.0,0.2181]
[1778631390552,62.24,80493.8,0.11,-0.00137,0.0,0.21767]
[1778631396086,62.24,80493.42,0.11,-0.00137,0.0,0.21719]
[1778631403644,62.24,80493.37,0.11,-0.00137,0.0,0.2172]
[1778631407672,62.24,80512.39,0.11,-0.00134,0.0,0.21318]
[1778631408679,62.24,80525.94,0.11,-0.00132,0.0,0.21036]
[1778631413715,62.24,80527.41,0.11,-0.00132,0.0,0.21005]
[1778631419756,62.24,80528.69,0.11,-0.00132,0.0,0.20979]
[1778631424791,62.24,80526.68,0.11,-0.00132,0.0,0.2102]
[1778631429826,62.24,80523.77,0.11,-0.00132,0.0,0.21081]
[1778631434861,62.24,80527.19,0.11,-0.00132,0.0,0.2101]
[1778631439896,62.24,80531.65,0.11,-0.00131,0.0,0.20918]
[1778631444931,62.24,80550.1,0.11,-0.00129,0.0,0.20541]
[1778631449967,62.24,80546.43,0.11,-0.00129,0.0,0.20615]
[1778631455002,62.24,80543.17,0.11,-0.00129,0.0,0.20628]
[1778631460042,62.24,80546.25,0.11,-0.00129,0.0,0.20565]
[1778631465087,62.24,80550.9,0.11,-0.00128,0.0,0.20471]
[1778631470122,62.24,80551.78,0.11,-0.00128,0.0,0.20453]
[1778631475158,62.24,80560.68,0.11,-0.00127,0.0,0.20274]
[1778631480192,62.24,80559.34,0.11,-0.00127,0.0,0.20301]
[1778631486234,62.24,80555.49,0.11,-0.00127,0.0,0.20378]
[1778631491269,62.24,80559.37,0.11,-0.00127,0.0,0.203]
[1778631496305,62.24,80560.9,0.11,-0.00127,0.0,0.20269]
[1778631501339,62.24,80560.32,0.11,-0.00127,0.0,0.20281]
[1778631506374,62.24,80560.6,0.11,-0.00127,0.0,0.20275]
[1778631511409,62.24,80563.83,0.11,-0.00126,0.0,0.20158]
[1778631516444,62.24,80565.11,0.11,-0.00126,0.0,0.20132]
[1778631521479,62.24,80554.45,0.11,-0.00127,0.0,0.20346]
[1778631527062,62.24,80554.52,0.11,-0.00127,0.0,0.20344]
[1778631532556,62.24,80565.52,0.11,-0.00126,0.0,0.20124]
[1778631537593,62.24,80576.72,0.11,-0.00124,0.0,0.19902]
[1778631541621,62.24,80592.66,0.11,-0.00122,0.0,0.1959]
[1778631545649,62.24,80614.58,0.11,-0.00119,0.0,0.19168]
[1778631550686,62.24,80613.6,0.11,-0.00119,0.0,0.19187]
[1778631555718,62.24,80610.02,0.11,-0.0012,0.0,0.19255]
[1778631560754,62.24,80611.45,0.11,-0.0012,0.0,0.19228]
[1778631565789,62.24,80612.66,0.11,-0.00119,0.0,0.19205]
[1778631569817,62.24,80598.96,0.11,-0.00121,0.0,0.19468]
[1778631574852,62.24,80599.03,0.11,-0.00121,0.0,0.19415]
[1778631578880,62.24,80581.61,0.11,-0.00123,0.0,0.19754]
[1778631583915,62.24,80578.78,0.11,-0.00124,0.0,0.19809]
[1778631588949,62.24,80579.08,0.11,-0.00124,0.0,0.19803]
[1778631593985,62.24,80577.47,0.11,-0.00124,0.0,0.19835]
[1778631599021,62.24,80585.22,0.11,-0.00123,0.0,0.19683]
[1778631601038,62.24,80598.79,0.11,-0.00121,0.0,0.1942]
[1778631606072,62.24,80612.62,0.11,-0.00119,0.0,0.19155]
[1778631611108,62.24,80608.93,0.11,-0.0012,0.0,0.19225]
[1778631616143,62.24,80603.65,0.11,-0.0012,0.0,0.19326]
[1778631621178,62.24,80598.29,0.11,-0.00121,0.0,0.19429]
[1778631626214,62.24,80596.08,0.11,-0.00121,0.0,0.19472]
[1778631631249,62.24,80596.41,0.11,-0.00121,0.0,0.19414]
[1778631636283,62.24,80594.96,0.11,-0.00121,0.0,0.19442]
[1778631639317,62.24,80579.13,0.11,-0.00123,0.0,0.1975]
[1778631644342,62.24,80579.56,0.11,-0.00123,0.0,0.19741]
[1778631649377,62.24,80578.07,0.11,-0.00123,0.0,0.19771]
[1778631654412,62.24,80580.91,0.11,-0.00123,0.0,0.19715]
[1778631659447,62.24,80579.92,0.11,-0.00123,0.0,0.19734]
[1778631664489,62.24,80580.16,0.11,-0.00123,0.0,0.1973]
[1778631669520,62.24,80586.08,0.11,-0.00122,0.0,0.19614]
[1778631674555,62.24,80584.92,0.11,-0.00122,0.0,0.19637]
[1778631679590,62.24,80583.03,0.11,-0.00123,0.0,0.19674]
[1778631684626,62.24,80580.39,0.11,-0.00123,0.0,0.19725]
[1778631689662,62.24,80575.38,0.11,-0.00124,0.0,0.19823]
[1778631694697,62.24,80571.36,0.11,-0.00124,0.0,0.1985]
[1778631699732,62.24,80570.99,0.11,-0.00124,0.0,0.19857]
[1778631705774,62.24,80571.25,0.11,-0.00124,0.0,0.19852]
[1778631709803,62.24,80570.01,0.11,-0.00124,0.0,0.19877]
[1778631710809,62.24,80569.85,0.11,-0.00124,0.0,0.1988]
[1778631715844,62.24,80571.5,0.11,-0.00124,0.0,0.19847]
[1778631720879,62.24,80571.23,0.11,-0.00124,0.0,0.19853]
[1778631725914,62.24,80570.9,0.11,-0.00124,0.0,0.19859]
[1778631730949,62.24,80571.15,0.11,-0.00124,0.0,0.19854]
[1778631735986,62.24,80570.94,0.11,-0.00124,0.0,0.19858]
[1778631741019,62.24,80577.26,0.11,-0.00123,0.0,0.19734]
[1778631746056,62.24,80580.3,0.11,-0.00123,0.0,0.19675]
[1778631751091,62.24,80581.49,0.11,-0.00122,0.0,0.196]
[1778631756129,62.24,80587.99,0.11,-0.00121,0.0,0.19473]
[1778631761164,62.24,80600.63,0.11,-0.0012,0.0,0.1923]
[1778631766197,62.24,80604.22,0.11,-0.00119,0.0,0.19162]
[1778631771234,62.24,80603.56,0.11,-0.00119,0.0,0.19174]
[1778631776267,62.24,80601.96,0.11,-0.0012,0.0,0.19205]
[1778631781303,62.24,80603.69,0.11,-0.00119,0.0,0.19172]
[1778631787345,62.24,80613.39,0.11,-0.00118,0.0,0.18987]
[1778631792381,62.24,80621.25,0.11,-0.00117,0.0,0.18839]
[1778631797418,62.24,80627.5,0.11,-0.00116,0.0,0.18722]
[1778631802453,62.24,80629.81,0.11,-0.00116,0.0,0.18679]
[1778631807488,62.24,80637.45,0.11,-0.00115,0.0,0.18537]
[1778631810509,62.24,80650.9,0.11,-0.00113,0.0,0.1829]
[1778631815544,62.24,80655.56,0.11,-0.00112,0.0,0.18156]
[1778631820579,62.24,80654.49,0.11,-0.00113,0.0,0.18175]
[1778631825616,62.24,80652.37,0.11,-0.00113,0.0,0.18214]
[1778631830724,62.24,80650.62,0.11,-0.00113,0.0,0.18246]
[1778631835760,62.24,80652.03,0.11,-0.00113,0.0,0.1822]
[1778631840794,62.24,80656.73,0.11,-0.00112,0.0,0.18134]
[1778631845829,62.24,80683.66,0.11,-0.00109,0.0,0.17651]
[1778631849324,62.24,80664.67,0.11,-0.00111,0.0,0.17991]
[1778631854896,62.24,80659.38,0.11,-0.00112,0.0,0.18086]
[1778631859929,62.24,80663.86,0.11,-0.00111,0.0,0.18005]
[1778631864964,62.24,80668.86,0.11,-0.00111,0.0,0.17915]
[1778631869468,62.24,80685.18,0.11,-0.00109,0.0,0.17624]
[1778631872018,62.24,80700.97,0.11,-0.00107,0.0,0.173]
[1778631877051,62.24,80700.64,0.11,-0.00107,0.0,0.17306]
[1778631882028,62.24,80697.7,0.11,-0.00107,0.0,0.17357]
[1778631882637,62.24,80697.7,0.11,-0.00107,0.0,0.17357]
[1778631888129,62.24,80685.27,0.11,-0.00108,0.0,0.17575]
[1778631893165,62.24,80687.6,0.11,-0.00108,0.0,0.17534]
[1778631899681,62.24,80694.33,0.11,-0.00107,0.0,0.17416]
[1778631904043,62.24,80704.62,0.11,-0.00106,0.0,0.17237]
[1778631904241,62.24,80706.55,0.11,-0.00106,0.0,0.17203]
[1778631906565,62.24,80706.55,0.11,-0.00106,0.0,0.17203]
[1778631906580,62.24,80710.37,0.11,-0.00105,0.0,0.17137]
[1778631907121,62.24,80710.37,0.11,-0.00105,0.0,0.17137]
[1778631907262,62.24,80710.37,0.11,-0.00105,0.0,0.17137]
[1778631912297,62.24,80715.0,0.11,-0.00105,0.0,0.17057]
[1778631917332,62.24,80712.95,0.11,-0.00105,0.0,0.17093]
[1778631920061,62.24,80708.89,0.11,-0.00106,0.0,0.17163]
[1778631920160,62.24,80708.89,0.11,-0.00106,0.0,0.17163]
[1778631923487,62.24,80708.73,0.11,-0.00106,0.0,0.17165]
[1778631923587,62.24,80716.36,0.11,-0.00105,0.0,0.17034]
[1778631929417,62.24,80718.74,0.11,-0.00105,0.0,0.16993]
[1778631934454,62.24,80724.23,0.11,-0.00104,0.0,0.16853]
[1778631936466,62.24,80737.8,0.11,-0.00102,0.0,0.16624]
[1778631941502,62.24,80742.41,0.11,-0.00102,0.0,0.16547]
[1778631949559,62.24,80743.69,0.11,-0.00101,0.0,0.16525]
[1778631954594,62.24,80733.95,0.11,-0.00102,0.0,0.16689]
[1778631959632,62.24,80726.23,0.11,-0.00103,0.0,0.16819]
[1778631964675,62.24,80738.9,0.11,-0.00102,0.0,0.16606]
[1778631969715,62.24,80745.31,0.11,-0.00101,0.0,0.16498]
[1778631973743,62.24,80731.07,0.11,-0.00103,0.0,0.16737]
[1778631978778,62.24,80731.19,0.11,-0.00103,0.0,0.16735]
[1778631983813,62.24,80729.73,0.11,-0.00103,0.0,0.1676]
[1778631988848,62.24,80712.1,0.11,-0.00105,0.0,0.17061]
[1778631993883,62.24,80712.09,0.11,-0.00105,0.0,0.17014]
[1778631998918,62.24,80717.05,0.11,-0.00104,0.0,0.16929]
[1778632000932,62.24,80703.42,0.11,-0.00106,0.0,0.17164]
[1778632005967,62.24,80713.04,0.11,-0.00105,0.0,0.16998]
[1778632011012,62.24,80714.91,0.11,-0.00104,0.0,0.16966]
[1778632016041,62.24,80714.78,0.11,-0.00104,0.0,0.16968]
[1778632021075,62.24,80716.36,0.11,-0.00104,0.0,0.16941]
[1778632026111,62.24,80716.87,0.11,-0.00104,0.0,0.16932]
[1778632031147,62.24,80721.04,0.11,-0.00104,0.0,0.16861]
[1778632036182,62.24,80721.58,0.11,-0.00104,0.0,0.16852]
[1778632041218,62.24,80714.5,0.11,-0.00104,0.0,0.16973]
[1778632046254,62.24,80711.36,0.11,-0.00105,0.0,0.17027]
[1778632051287,62.24,80712.44,0.11,-0.00104,0.0,0.16962]
[1778632056322,62.24,80712.64,0.11,-0.00104,0.0,0.16958]
[1778632061357,62.24,80714.61,0.11,-0.00104,0.0,0.16925]
[1778632066393,62.24,80720.33,0.11,-0.00103,0.0,0.16827]
[1778632071427,62.24,80724.35,0.11,-0.00103,0.0,0.16759]
[1778632076463,62.24,80714.46,0.11,-0.00104,0.0,0.16927]
[1778632081499,62.24,80712.3,0.11,-0.00104,0.0,0.16964]
[1778632086533,62.24,80711.24,0.11,-0.00105,0.0,0.16982]
[1778632091567,62.24,80709.65,0.11,-0.00105,0.0,0.1701]
[1778632096603,62.24,80710.25,0.11,-0.00105,0.0,0.16999]
[1778632101638,62.24,80708.54,0.11,-0.00105,0.0,0.17029]
[1778632106675,62.24,80707.86,0.11,-0.00105,0.0,0.1704]
[1778632111711,62.24,80706.18,0.11,-0.00105,0.0,0.17023]
[1778632114730,62.24,80690.87,0.11,-0.00107,0.0,0.17287]
[1778632119764,62.24,80681.65,0.11,-0.00108,0.0,0.17448]
[1778632124799,62.24,80676.33,0.11,-0.00108,0.0,0.17542]
[1778632127820,62.24,80662.09,0.11,-0.0011,0.0,0.17795]
[1778632129668,62.24,80662.14,0.11,-0.0011,0.0,0.17794]
[1778632129834,62.24,80662.47,0.11,-0.0011,0.0,0.17788]
[1778632134874,62.24,80665.11,0.11,-0.0011,0.0,0.17741]
[1778632139907,62.24,80675.04,0.11,-0.00109,0.0,0.17565]
[1778632144942,62.24,80665.07,0.11,-0.0011,0.0,0.17742]
[1778632149976,62.24,80664.0,0.11,-0.0011,0.0,0.17761]
[1778632155018,62.24,80654.0,0.11,-0.00111,0.0,0.1794]
[1778632160049,62.24,80653.67,0.11,-0.00111,0.0,0.17946]
[1778632165083,62.24,80650.49,0.11,-0.00112,0.0,0.18003]
[1778632170118,62.24,80641.79,0.11,-0.00113,0.0,0.18161]
[1778632175154,62.24,80633.24,0.11,-0.00113,0.0,0.18268]
[1778632180189,62.24,80634.2,0.11,-0.00113,0.0,0.1825]
[1778632185223,62.24,80634.4,0.11,-0.00113,0.0,0.18247]
[1778632190259,62.24,80633.8,0.11,-0.00113,0.0,0.18258]
[1778632195294,62.24,80639.79,0.11,-0.00113,0.0,0.18148]
[1778632200340,62.24,80641.55,0.11,-0.00112,0.0,0.18116]
[1778632205375,62.24,80647.04,0.11,-0.00112,0.0,0.18017]
[1778632210416,62.24,80649.33,0.11,-0.00111,0.0,0.17976]
[1778632215446,62.24,80658.59,0.11,-0.0011,0.0,0.17809]
[1778632221949,62.24,80657.01,0.11,-0.0011,0.0,0.17837]
[1778632227532,62.24,80657.3,0.11,-0.0011,0.0,0.17832]
[1778632232567,62.24,80664.96,0.11,-0.00109,0.0,0.17648]
[1778632237602,62.24,80667.23,0.11,-0.00109,0.0,0.17607]
[1778632243644,62.24,80666.11,0.11,-0.00109,0.0,0.17627]
[1778632248683,62.24,80664.43,0.11,-0.00109,0.0,0.17657]
[1778632253714,62.24,80672.26,0.11,-0.00108,0.0,0.17518]
[1778632258749,62.24,80676.5,0.11,-0.00108,0.0,0.17444]
[1778632263784,62.24,80685.71,0.11,-0.00107,0.0,0.17283]
[1778632268819,62.24,80695.54,0.11,-0.00106,0.0,0.17112]
[1778632273860,62.24,80693.34,0.11,-0.00106,0.0,0.1715]
[1778632278895,62.24,80687.49,0.11,-0.00106,0.0,0.17252]
[1778632283929,62.24,80690.42,0.11,-0.00106,0.0,0.17201]
[1778632288965,62.24,80689.66,0.11,-0.00106,0.0,0.17214]
[1778632294001,62.24,80686.35,0.11,-0.00106,0.0,0.17225]
[1778632299039,62.24,80684.57,0.11,-0.00107,0.0,0.17255]
[1778632304074,62.24,80684.41,0.11,-0.00107,0.0,0.17258]
[1778632309109,62.24,80681.07,0.11,-0.00107,0.0,0.17316]
[1778632314148,62.24,80667.96,0.11,-0.00109,0.0,0.17547]
[1778632319181,62.24,80667.1,0.11,-0.00109,0.0,0.17562]
[1778632324216,62.24,80664.0,0.11,-0.00109,0.0,0.17617]
[1778632329251,62.24,80664.88,0.11,-0.00109,0.0,0.17601]
[1778632334286,62.24,80666.19,0.11,-0.00109,0.0,0.17578]
[1778632339321,62.24,80661.72,0.11,-0.00109,0.0,0.17657]
[1778632344356,62.24,80661.75,0.11,-0.00109,0.0,0.17657]
[1778632350398,62.24,80661.76,0.11,-0.00109,0.0,0.17656]
[1778632355433,62.24,80662.98,0.11,-0.00109,0.0,0.17587]
[1778632360468,62.24,80664.54,0.11,-0.00109,0.0,0.17559]
[1778632365503,62.24,80664.52,0.11,-0.00109,0.0,0.1756]
[1778632370538,62.24,80664.05,0.11,-0.00109,0.0,0.17568]
[1778632375574,62.24,80657.01,0.11,-0.0011,0.0,0.17693]
[1778632380608,62.24,80665.87,0.11,-0.00108,0.0,0.17536]
[1778632385642,62.24,80650.14,0.11,-0.0011,0.0,0.17815]
[1778632390677,62.24,80648.37,0.11,-0.00111,0.0,0.17847]
[1778632395713,62.24,80647.97,0.11,-0.00111,0.0,0.17854]
[1778632400753,62.24,80643.72,0.11,-0.00111,0.0,0.17931]
[1778632405783,62.24,80654.92,0.11,-0.0011,0.0,0.1773]
[1778632410820,62.24,80664.98,0.11,-0.00109,0.0,0.17551]
[1778632415855,62.24,80665.87,0.11,-0.00108,0.0,0.17488]
[1778632418878,62.24,80650.25,0.11,-0.0011,0.0,0.17765]
[1778632423911,62.24,80654.3,0.11,-0.0011,0.0,0.17693]
[1778632428946,62.24,80653.04,0.11,-0.0011,0.0,0.17715]
[1778632433982,62.24,80646.01,0.11,-0.00111,0.0,0.17841]
[1778632439016,62.24,80638.67,0.11,-0.00112,0.0,0.17973]
[1778632445061,62.24,80640.01,0.11,-0.00111,0.0,0.17949]
[1778632450094,62.24,80638.51,0.11,-0.00112,0.0,0.17976]
[1778632455130,62.24,80640.0,0.11,-0.00111,0.0,0.17949]
[1778632460165,62.24,80638.75,0.11,-0.00111,0.0,0.17972]
[1778632465200,62.24,80631.05,0.11,-0.00112,0.0,0.18111]
[1778632470235,62.24,80629.43,0.11,-0.00113,0.0,0.18141]
[1778632475270,62.24,80632.76,0.11,-0.00112,0.0,0.18031]
[1778632480305,62.24,80639.87,0.11,-0.00111,0.0,0.17903]
[1778632485342,62.24,80644.14,0.11,-0.00111,0.0,0.17826]
[1778632492392,62.24,80647.84,0.11,-0.0011,0.0,0.1776]
[1778632497426,62.24,80649.69,0.11,-0.0011,0.0,0.17727]
[1778632502461,62.24,80649.39,0.11,-0.0011,0.0,0.17732]
[1778632507496,62.24,80656.32,0.11,-0.00109,0.0,0.17609]
[1778632512536,62.24,80655.94,0.11,-0.00109,0.0,0.17616]
[1778632517567,62.24,80655.68,0.11,-0.00109,0.0,0.1762]
[1778632522601,62.24,80655.11,0.11,-0.00109,0.0,0.1763]
[1778632527636,62.24,80654.25,0.11,-0.00109,0.0,0.17646]
[1778632531079,62.24,80654.34,0.11,-0.00109,0.0,0.17644]
[1778632531165,62.24,80655.64,0.11,-0.00109,0.0,0.17573]
[1778632531625,62.24,80655.64,0.11,-0.00109,0.0,0.17573]
[1778632531665,62.24,80655.64,0.11,-0.00109,0.0,0.17573]
[1778632534197,62.24,80675.58,0.11,-0.00106,0.0,0.17223]
[1778632539721,62.24,80675.43,0.11,-0.00106,0.0,0.17226]
[1778632544756,62.24,80667.75,0.11,-0.00107,0.0,0.1736]
[1778632551806,62.24,80665.54,0.11,-0.00108,0.0,0.17398]
[1778632556841,62.24,80664.41,0.11,-0.00108,0.0,0.17418]
[1778632562884,62.24,80662.25,0.11,-0.00108,0.0,0.17456]
[1778632567918,62.24,80670.49,0.11,-0.00107,0.0,0.17312]
[1778632572954,62.24,80675.55,0.11,-0.00106,0.0,0.17224]
[1778632577988,62.24,80679.44,0.11,-0.00106,0.0,0.17156]
[1778632583023,62.24,80681.2,0.11,-0.00106,0.0,0.17126]
[1778632588058,62.24,80691.08,0.11,-0.00105,0.0,0.16956]
[1778632594100,62.24,80692.14,0.11,-0.00104,0.0,0.16891]
[1778632599135,62.24,80685.52,0.11,-0.00105,0.0,0.17004]
[1778632604170,62.24,80687.54,0.11,-0.00105,0.0,0.1697]
[1778632609205,62.24,80675.81,0.11,-0.00106,0.0,0.17172]
[1778632614244,62.24,80673.91,0.11,-0.00106,0.0,0.17205]
[1778632619275,62.24,80673.5,0.11,-0.00106,0.0,0.17212]
[1778632624315,62.24,80673.67,0.11,-0.00106,0.0,0.17209]
[1778632629350,62.24,80674.3,0.11,-0.00106,0.0,0.17198]
[1778632634386,62.24,80685.68,0.11,-0.00105,0.0,0.17002]
[1778632639421,62.24,80690.31,0.11,-0.00104,0.0,0.16922]
[1778632644457,62.24,80693.51,0.11,-0.00104,0.0,0.16868]
[1778632649491,62.24,80714.66,0.11,-0.00102,0.0,0.1651]
[1778632654540,62.24,80715.61,0.11,-0.00101,0.0,0.16449]
[1778632659575,62.24,80711.79,0.11,-0.00102,0.0,0.16513]
[1778632664610,62.24,80712.25,0.11,-0.00102,0.0,0.16505]
[1778632669647,62.24,80713.38,0.11,-0.00101,0.0,0.16486]
[1778632674681,62.24,80715.51,0.11,-0.00101,0.0,0.1645]
[1778632679716,62.24,80710.92,0.11,-0.00102,0.0,0.16527]
[1778632685262,62.24,80714.93,0.11,-0.00101,0.0,0.1646]
[1778632693813,62.24,80713.92,0.11,-0.00101,0.0,0.16477]
[1778632698849,62.24,80710.87,0.11,-0.00102,0.0,0.16528]
[1778632703883,62.24,80709.88,0.11,-0.00102,0.0,0.16545]
[1778632708919,62.24,80710.16,0.11,-0.00102,0.0,0.1654]
[1778632713954,62.24,80711.09,0.11,-0.00101,0.0,0.16479]
[1778632718990,62.24,80707.71,0.11,-0.00102,0.0,0.16535]
[1778632724024,62.24,80709.67,0.11,-0.00102,0.0,0.16502]
[1778632729059,62.24,80709.07,0.11,-0.00102,0.0,0.16512]
[1778632734094,62.24,80713.99,0.11,-0.00101,0.0,0.1643]
[1778632739128,62.24,80712.82,0.11,-0.00101,0.0,0.1645]
[1778632744164,62.24,80712.2,0.11,-0.00101,0.0,0.1646]
[1778632749199,62.24,80711.4,0.11,-0.00101,0.0,0.16473]
[1778632754234,62.24,80710.48,0.11,-0.00102,0.0,0.16489]
[1778632759339,62.24,80710.24,0.11,-0.00102,0.0,0.16493]
[1778632764374,62.24,80709.58,0.11,-0.00102,0.0,0.16504]
[1778632769409,62.24,80706.48,0.11,-0.00102,0.0,0.16556]
[1778632774444,62.24,80707.18,0.11,-0.00102,0.0,0.16498]
[1778632779478,62.24,80695.92,0.11,-0.00103,0.0,0.16688]
[1778632784531,62.24,80695.6,0.11,-0.00103,0.0,0.16693]
[1778632786533,62.24,80719.76,0.11,-0.001,0.0,0.16289]
[1778632791568,62.24,80729.47,0.11,-0.00099,0.0,0.16129]
[1778632796603,62.24,80732.25,0.11,-0.00099,0.0,0.16084]
[1778632801638,62.24,80733.85,0.11,-0.00099,0.0,0.16057]
[1778632806673,62.24,80736.64,0.11,-0.00098,0.0,0.16012]
[1778632811709,62.24,80737.87,0.11,-0.00098,0.0,0.15992]
[1778632816745,62.24,80737.08,0.11,-0.00098,0.0,0.16005]
[1778632821779,62.24,80736.89,0.11,-0.00098,0.0,0.16008]
[1778632826816,62.24,80732.91,0.11,-0.00099,0.0,0.16073]
[1778632831850,62.24,80733.22,0.11,-0.00098,0.0,0.16023]
[1778632836886,62.24,80747.17,0.11,-0.00097,0.0,0.15797]
[1778632841921,62.24,80741.09,0.11,-0.00098,0.0,0.15895]
[1778632846956,62.24,80740.49,0.11,-0.00098,0.0,0.15905]
[1778632851991,62.24,80736.4,0.11,-0.00098,0.0,0.15971]
[1778632857025,62.24,80736.29,0.11,-0.00098,0.0,0.15973]
[1778632861054,62.24,80751.31,0.11,-0.00096,0.0,0.15731]
[1778632866529,62.24,80754.5,0.11,-0.00096,0.0,0.15679]
[1778632873141,62.24,80756.5,0.11,-0.00096,0.0,0.15647]
[1778632878174,62.24,80756.86,0.11,-0.00096,0.0,0.15642]
[1778632883209,62.24,80768.26,0.11,-0.00095,0.0,0.15461]
[1778632888244,62.24,80768.75,0.11,-0.00095,0.0,0.15453]
[1778632893279,62.24,80768.88,0.11,-0.00094,0.0,0.15408]
[1778632899322,62.24,80764.07,0.11,-0.00095,0.0,0.15484]
[1778632904356,62.24,80765.1,0.11,-0.00095,0.0,0.15467]
[1778632909391,62.24,80759.17,0.11,-0.00095,0.0,0.15561]
[1778632914427,62.24,80752.34,0.11,-0.00096,0.0,0.1567]
[1778632918454,62.24,80748.75,0.11,-0.00096,0.0,0.15728]
[1778632920468,62.24,80749.01,0.11,-0.00096,0.0,0.15723]
[1778632921706,62.24,80749.01,0.11,-0.00096,0.0,0.15723]
[1778632921785,62.24,80743.5,0.11,-0.00097,0.0,0.15812]
[1778632926954,62.24,80747.75,0.11,-0.00097,0.0,0.15744]
[1778632928736,62.24,80747.75,0.11,-0.00097,0.0,0.15744]
[1778632928825,62.24,80748.4,0.11,-0.00097,0.0,0.15733]
[1778632934572,62.24,80738.93,0.11,-0.00098,0.0,0.15886]
[1778632939602,62.24,80736.71,0.11,-0.00098,0.0,0.15922]
[1778632944636,62.24,80737.01,0.11,-0.00098,0.0,0.15917]
[1778632949128,62.24,80742.16,0.11,-0.00097,0.0,0.15834]
[1778632949732,62.24,80742.16,0.11,-0.00097,0.0,0.15834]
[1778632949759,62.24,80748.3,0.11,-0.00097,0.0,0.15735]
[1778632955714,62.24,80750.87,0.11,-0.00096,0.0,0.1565]
[1778632959322,62.24,80751.42,0.11,-0.00096,0.0,0.15641]
[1778632959747,62.24,80751.1,0.11,-0.00096,0.0,0.15646]
[1778632964782,62.24,80754.07,0.11,-0.00096,0.0,0.15599]
[1778632969817,62.24,80758.37,0.11,-0.00095,0.0,0.1553]
[1778632974853,62.24,80754.59,0.11,-0.00096,0.0,0.1559]
[1778632979887,62.24,80758.15,0.11,-0.00095,0.0,0.15534]
[1778632986936,62.24,80756.72,0.11,-0.00095,0.0,0.15557]
[1778632991971,62.24,80759.75,0.11,-0.00095,0.0,0.15509]
[1778632997006,62.24,80765.03,0.11,-0.00094,0.0,0.15425]
[1778633002041,62.24,80759.1,0.11,-0.00095,0.0,0.15519]
[1778633007515,62.24,80759.36,0.11,-0.00095,0.0,0.15515]
[1778633013119,62.24,80756.54,0.11,-0.00095,0.0,0.15516]
[1778633018154,62.24,80755.9,0.11,-0.00095,0.0,0.15526]
[1778633023197,62.24,80750.82,0.11,-0.00096,0.0,0.15607]
[1778633028228,62.24,80746.27,0.11,-0.00096,0.0,0.15679]
[1778633036281,62.24,80743.05,0.11,-0.00097,0.0,0.15731]
[1778633041321,62.24,80739.98,0.11,-0.00097,0.0,0.1578]
[1778633046354,62.24,80739.72,0.11,-0.00097,0.0,0.15785]
[1778633052396,62.24,80736.87,0.11,-0.00097,0.0,0.15831]
[1778633057865,62.24,80741.95,0.11,-0.00097,0.0,0.15749]
[1778633064480,62.24,80744.92,0.11,-0.00096,0.0,0.15701]
[1778633069515,62.24,80743.36,0.11,-0.00097,0.0,0.15726]
[1778633074551,62.24,80745.93,0.11,-0.00096,0.0,0.15641]
[1778633079588,62.24,80744.56,0.11,-0.00096,0.0,0.15663]
[1778633084622,62.24,80741.55,0.11,-0.00096,0.0,0.15711]
[1778633090664,62.24,80744.29,0.11,-0.00096,0.0,0.15667]
[1778633095698,62.24,80748.67,0.11,-0.00096,0.0,0.15597]
[1778633100732,62.24,80750.86,0.11,-0.00095,0.0,0.15562]
[1778633105766,62.24,80755.06,0.11,-0.00095,0.0,0.15496]
[1778633110802,62.24,80755.3,0.11,-0.00095,0.0,0.15492]
[1778633115837,62.24,80755.27,0.11,-0.00095,0.0,0.15493]
[1778633120872,62.24,80743.23,0.11,-0.00096,0.0,0.15684]
[1778633126913,62.24,80734.03,0.11,-0.00097,0.0,0.15832]
[1778633131951,62.24,80723.02,0.11,-0.00098,0.0,0.15966]
[1778633136986,62.24,80712.26,0.11,-0.00099,0.0,0.16142]
[1778633142066,62.24,80700.1,0.11,-0.00101,0.0,0.16343]
[1778633142127,62.24,80693.54,0.11,-0.00102,0.0,0.16453]
[1778633142747,62.24,80693.54,0.11,-0.00102,0.0,0.16453]
[1778633143031,62.24,80693.54,0.11,-0.00102,0.0,0.16453]
[1778633148069,62.24,80693.36,0.11,-0.00102,0.0,0.16456]
[1778633153106,62.24,80689.41,0.11,-0.00102,0.0,0.16522]
[1778633158141,62.24,80694.38,0.11,-0.00101,0.0,0.16439]
[1778633163177,62.24,80689.94,0.11,-0.00102,0.0,0.16513]
[1778633168638,62.24,80697.45,0.11,-0.00101,0.0,0.16387]
[1778633174254,62.24,80702.45,0.11,-0.00101,0.0,0.16304]
[1778633179288,62.24,80705.84,0.11,-0.001,0.0,0.16248]
[1778633184323,62.24,80705.58,0.11,-0.001,0.0,0.16252]
[1778633189360,62.24,80706.3,0.11,-0.001,0.0,0.1624]
[1778633194395,62.24,80705.31,0.11,-0.001,0.0,0.16212]
[1778633199429,62.24,80705.49,0.11,-0.001,0.0,0.16209]
[1778633204464,62.24,80703.51,0.11,-0.001,0.0,0.16241]
[1778633209499,62.24,80703.68,0.11,-0.001,0.0,0.16239]
[1778633214534,62.24,80697.79,0.11,-0.00101,0.0,0.16336]
[1778633220578,62.24,80698.32,0.11,-0.00101,0.0,0.16327]
[1778633225614,62.24,80698.15,0.11,-0.00101,0.0,0.1633]
[1778633235681,62.24,80697.94,0.11,-0.00101,0.0,0.16334]
[1778633244748,62.24,80696.94,0.11,-0.00101,0.0,0.1635]
[1778633252803,62.24,80695.24,0.11,-0.00101,0.0,0.16333]
[1778633259274,62.24,80695.51,0.11,-0.00101,0.0,0.16329]
[1778633264891,62.24,80696.74,0.11,-0.00101,0.0,0.16308]
[1778633269924,62.24,80693.99,0.11,-0.00101,0.0,0.16354]
[1778633274958,62.24,80691.62,0.11,-0.00101,0.0,0.16393]
[1778633279290,62.24,80692.84,0.11,-0.00101,0.0,0.16373]
[1778633279993,62.24,80696.56,0.11,-0.00101,0.0,0.16311]
[1778633280499,62.24,80696.56,0.11,-0.00101,0.0,0.16311]
[1778633281000,62.24,80698.72,0.11,-0.001,0.0,0.16275]
[1778633286035,62.24,80710.69,0.11,-0.00099,0.0,0.16078]
[1778633291070,62.24,80719.5,0.11,-0.00098,0.0,0.15934]
[1778633296104,62.24,80716.32,0.11,-0.00098,0.0,0.15986]
[1778633302147,62.24,80717.93,0.11,-0.00098,0.0,0.1596]
[1778633306174,62.24,80717.2,0.11,-0.00098,0.0,0.15972]
[1778633311212,62.24,80713.6,0.11,-0.00098,0.0,0.15986]
[1778633316248,62.24,80715.03,0.11,-0.00098,0.0,0.15962]
[1778633321280,62.24,80715.65,0.11,-0.00098,0.0,0.15952]
[1778633327323,62.24,80715.81,0.11,-0.00098,0.0,0.1595]
[1778633332358,62.24,80714.69,0.11,-0.00098,0.0,0.15968]
[1778633337393,62.24,80711.07,0.11,-0.00099,0.0,0.16027]
[1778633342429,62.24,80708.95,0.11,-0.00099,0.0,0.16062]
[1778633347464,62.24,80709.42,0.11,-0.00099,0.0,0.16054]
[1778633352499,62.24,80700.17,0.11,-0.001,0.0,0.16206]
[1778633357534,62.24,80694.99,0.11,-0.00101,0.0,0.16292]
[1778633362569,62.24,80695.36,0.11,-0.00101,0.0,0.16286]
[1778633367603,62.24,80702.27,0.11,-0.001,0.0,0.16171]
[1778633373648,62.24,80705.44,0.11,-0.00099,0.0,0.16074]
[1778633378683,62.24,80705.06,0.11,-0.00099,0.0,0.16081]
[1778633383718,62.24,80702.84,0.11,-0.00099,0.0,0.16117]
[1778633388753,62.24,80702.07,0.11,-0.00099,0.0,0.1613]
[1778633394795,62.24,80693.58,0.11,-0.001,0.0,0.1627]
[1778633400258,62.24,80686.69,0.11,-0.00101,0.0,0.16384]
[1778633405872,62.24,80683.5,0.11,-0.00102,0.0,0.16438]
[1778633410907,62.24,80671.1,0.11,-0.00103,0.0,0.16646]
[1778633415942,62.24,80665.4,0.11,-0.00104,0.0,0.16743]
[1778633420978,62.24,80661.35,0.11,-0.00104,0.0,0.16812]
[1778633426012,62.24,80651.39,0.11,-0.00105,0.0,0.16983]
[1778633431050,62.24,80650.21,0.11,-0.00105,0.0,0.16956]
[1778633436084,62.24,80643.19,0.11,-0.00106,0.0,0.17077]
[1778633440110,62.24,80629.47,0.11,-0.00108,0.0,0.17317]
[1778633445146,62.24,80629.75,0.11,-0.00108,0.0,0.17312]
[1778633450180,62.24,80643.52,0.11,-0.00106,0.0,0.17072]
[1778633455215,62.24,80642.89,0.11,-0.00106,0.0,0.17083]
[1778633460254,62.24,80641.78,0.11,-0.00106,0.0,0.17102]
[1778633465288,62.24,80639.64,0.11,-0.00106,0.0,0.17139]
[1778633470323,62.24,80649.51,0.11,-0.00105,0.0,0.16968]
[1778633475361,62.24,80649.96,0.11,-0.00105,0.0,0.16961]
[1778633480397,62.24,80653.07,0.11,-0.00105,0.0,0.16907]
[1778633485432,62.24,80652.96,0.11,-0.00105,0.0,0.16909]
[1778633490466,62.24,80647.61,0.11,-0.00105,0.0,0.17001]
[1778633495501,62.24,80651.09,0.11,-0.00105,0.0,0.16894]
[1778633500959,62.24,80651.89,0.11,-0.00105,0.0,0.16881]
[1778633506578,62.24,80649.75,0.11,-0.00105,0.0,0.16917]
[1778633512620,62.24,80650.91,0.11,-0.00105,0.0,0.16897]
[1778633517654,62.24,80647.56,0.11,-0.00105,0.0,0.16955]
[1778633523699,62.24,80648.43,0.11,-0.00105,0.0,0.1694]
[1778633528733,62.24,80645.43,0.11,-0.00105,0.0,0.16992]
[1778633533769,62.24,80641.33,0.11,-0.00106,0.0,0.17062]
[1778633536279,62.24,80640.52,0.11,-0.00106,0.0,0.17076]
[1778633536311,62.24,80649.38,0.11,-0.00105,0.0,0.16924]
[1778633541824,62.24,80655.83,0.11,-0.00104,0.0,0.16813]
[1778633546859,62.24,80651.45,0.11,-0.00105,0.0,0.16888]
[1778633551894,62.24,80650.65,0.11,-0.00105,0.0,0.16855]
[1778633556930,62.24,80642.78,0.11,-0.00105,0.0,0.1699]
[1778633561964,62.24,80649.27,0.11,-0.00105,0.0,0.16879]
[1778633566999,62.24,80638.79,0.11,-0.00106,0.0,0.17059]
[1778633572034,62.24,80625.6,0.11,-0.00107,0.0,0.17289]
[1778633577069,62.24,80623.38,0.11,-0.00108,0.0,0.17328]
[1778633582105,62.24,80622.38,0.11,-0.00108,0.0,0.17346]
[1778633587141,62.24,80622.68,0.11,-0.00108,0.0,0.1734]
[1778633592174,62.24,80623.45,0.11,-0.00108,0.0,0.17327]
[1778633597209,62.24,80616.97,0.11,-0.00109,0.0,0.17441]
[1778633602245,62.24,80618.5,0.11,-0.00108,0.0,0.17414]
[1778633607279,62.24,80619.43,0.11,-0.00108,0.0,0.17397]
[1778633612315,62.24,80627.91,0.11,-0.00107,0.0,0.17201]
[1778633617350,62.24,80631.88,0.11,-0.00106,0.0,0.17132]
[1778633623392,62.24,80630.85,0.11,-0.00107,0.0,0.1715]
[1778633629434,62.24,80630.16,0.11,-0.00107,0.0,0.17162]
[1778633635476,62.24,80631.04,0.11,-0.00107,0.0,0.17146]
[1778633637490,62.24,80632.36,0.11,-0.00106,0.0,0.17123]
[1778633641519,62.24,80632.57,0.11,-0.00106,0.0,0.1712]
[1778633641713,62.24,80632.57,0.11,-0.00106,0.0,0.1712]
[1778633641781,62.24,80633.03,0.11,-0.00106,0.0,0.17112]
[1778633648763,62.24,80632.94,0.11,-0.00106,0.0,0.17113]
[1778633649576,62.24,80631.64,0.11,-0.00106,0.0,0.17136]
[1778633654611,62.24,80632.46,0.11,-0.00106,0.0,0.17122]
[1778633659646,62.24,80635.56,0.11,-0.00106,0.0,0.17068]
[1778633664681,62.24,80639.4,0.11,-0.00106,0.0,0.17002]
[1778633669717,62.24,80644.34,0.11,-0.00105,0.0,0.16916]
[1778633674751,62.24,80646.25,0.11,-0.00104,0.0,0.16837]
[1778633679786,62.24,80645.92,0.11,-0.00105,0.0,0.16843]
[1778633685828,62.24,80646.22,0.11,-0.00104,0.0,0.16837]
[1778633690863,62.24,80646.32,0.11,-0.00104,0.0,0.16836]
[1778633695898,62.24,80657.7,0.11,-0.00103,0.0,0.16642]
[1778633702372,62.24,80657.64,0.11,-0.00103,0.0,0.16643]
[1778633709996,62.24,80657.62,0.11,-0.00103,0.0,0.16643]
[1778633716041,62.24,80657.08,0.11,-0.00103,0.0,0.16652]
[1778633721074,62.24,80668.35,0.11,-0.00102,0.0,0.16462]
[1778633726110,62.24,80674.05,0.11,-0.00101,0.0,0.16367]
[1778633731144,62.24,80684.07,0.11,-0.001,0.0,0.16155]
[1778633737186,62.24,80683.88,0.11,-0.001,0.0,0.16158]
[1778633742654,62.24,80677.64,0.11,-0.00101,0.0,0.16262]
[1778633748263,62.24,80675.34,0.11,-0.00101,0.0,0.163]
[1778633753059,62.24,80677.6,0.11,-0.00101,0.0,0.16262]
[1778633753214,62.24,80677.6,0.11,-0.00101,0.0,0.16262]
[1778633758333,62.24,80675.99,0.11,-0.00101,0.0,0.16289]
[1778633763370,62.24,80674.09,0.11,-0.00101,0.0,0.16321]
[1778633768404,62.24,80681.83,0.11,-0.001,0.0,0.16192]
[1778633773438,62.24,80688.97,0.11,-0.00099,0.0,0.16075]
[1778633778473,62.24,80691.26,0.11,-0.00099,0.0,0.16037]
[1778633783508,62.24,80694.26,0.11,-0.00099,0.0,0.15988]
[1778633788544,62.24,80692.36,0.11,-0.00099,0.0,0.16019]
[1778633794585,62.24,80690.54,0.11,-0.00099,0.0,0.16004]
[1778633798713,62.24,80689.66,0.11,-0.00099,0.0,0.16018]
[1778633798720,62.24,80699.1,0.11,-0.00098,0.0,0.15864]
[1778633804654,62.24,80699.82,0.11,-0.00098,0.0,0.15853]
[1778633805456,62.24,80699.82,0.11,-0.00098,0.0,0.15853]
[1778633805662,62.24,80699.36,0.11,-0.00098,0.0,0.1586]
[1778633811704,62.24,80700.89,0.11,-0.00098,0.0,0.15835]
[1778633816741,62.24,80702.19,0.11,-0.00098,0.0,0.15814]
[1778633821775,62.24,80705.99,0.11,-0.00097,0.0,0.15753]
[1778633826810,62.24,80709.35,0.11,-0.00097,0.0,0.15699]
[1778633831845,62.24,80710.13,0.11,-0.00097,0.0,0.15686]
[1778633836880,62.24,80710.79,0.11,-0.00097,0.0,0.15676]
[1778633841916,62.24,80713.99,0.11,-0.00096,0.0,0.15624]
[1778633846950,62.24,80717.1,0.11,-0.00096,0.0,0.15575]
[1778633851985,62.24,80720.39,0.11,-0.00095,0.0,0.15479]
[1778633858028,62.24,80721.98,0.11,-0.00095,0.0,0.15453]
[1778633863499,62.24,80723.14,0.11,-0.00095,0.0,0.15435]
[1778633869107,62.24,80723.3,0.11,-0.00095,0.0,0.15432]
[1778633875155,62.24,80721.96,0.11,-0.00095,0.0,0.15454]
[1778633880185,62.24,80720.44,0.11,-0.00095,0.0,0.15478]
[1778633885218,62.24,80718.97,0.11,-0.00095,0.0,0.15501]
[1778633890253,62.24,80719.45,0.11,-0.00095,0.0,0.15493]
[1778633895288,62.24,80722.62,0.11,-0.00095,0.0,0.15443]
[1778633900322,62.24,80729.76,0.11,-0.00094,0.0,0.1533]
[1778633905363,62.24,80713.76,0.11,-0.00096,0.0,0.15584]
[1778633910398,62.24,80712.73,0.11,-0.00096,0.0,0.15601]
[1778633915433,62.24,80700.24,0.11,-0.00097,0.0,0.15757]
[1778633920469,62.24,80701.07,0.11,-0.00097,0.0,0.15744]
[1778633925504,62.24,80703.11,0.11,-0.00097,0.0,0.15711]
[1778633931546,62.24,80704.08,0.11,-0.00097,0.0,0.15695]
[1778633936581,62.24,80700.3,0.11,-0.00097,0.0,0.15756]
[1778633941618,62.24,80701.53,0.11,-0.00097,0.0,0.15736]
[1778633946652,62.24,80701.88,0.11,-0.00097,0.0,0.15731]
[1778633951685,62.24,80709.63,0.11,-0.00096,0.0,0.15606]
[1778633956721,62.24,80711.27,0.11,-0.00096,0.0,0.1558]
[1778633961772,62.24,80707.39,0.11,-0.00096,0.0,0.15642]
[1778633966807,62.24,80694.93,0.11,-0.00098,0.0,0.15843]
[1778633971842,62.24,80693.64,0.11,-0.00098,0.0,0.15819]
[1778633976876,62.24,80696.55,0.11,-0.00097,0.0,0.15772]
[1778633982920,62.24,80708.44,0.11,-0.00096,0.0,0.15581]
[1778633987961,62.24,80708.95,0.11,-0.00096,0.0,0.15573]
[1778633992992,62.24,80708.65,0.11,-0.00096,0.0,0.15578]
[1778633998033,62.24,80709.74,0.11,-0.00096,0.0,0.1556]
[1778634003071,62.24,80710.48,0.11,-0.00096,0.0,0.15549]
[1778634008105,62.24,80721.46,0.11,-0.00095,0.0,0.15374]
[1778634013140,62.24,80728.16,0.11,-0.00094,0.0,0.15269]
[1778634018177,62.24,80726.39,0.11,-0.00094,0.0,0.15297]
[1778634023211,62.24,80730.0,0.11,-0.00094,0.0,0.1524]
[1778634028245,62.24,80717.88,0.11,-0.00095,0.0,0.15431]
[1778634033280,62.24,80712.83,0.11,-0.00095,0.0,0.15467]
[1778634038314,62.24,80708.29,0.11,-0.00096,0.0,0.1554]
[1778634043350,62.24,80709.32,0.11,-0.00096,0.0,0.15523]
[1778634048386,62.24,80707.12,0.11,-0.00096,0.0,0.15558]
[1778634053421,62.24,80718.07,0.11,-0.00095,0.0,0.15384]
[1778634060469,62.24,80717.65,0.11,-0.00095,0.0,0.15391]
[1778634065509,62.24,80714.55,0.11,-0.00095,0.0,0.1544]
[1778634070544,62.24,80715.64,0.11,-0.00095,0.0,0.15423]
[1778634076586,62.24,80715.32,0.11,-0.00095,0.0,0.15428]
[1778634082628,62.24,80715.33,0.11,-0.00095,0.0,0.15428]
[1778634087663,62.24,80715.76,0.11,-0.00095,0.0,0.15421]
[1778634092699,62.24,80715.82,0.11,-0.00095,0.0,0.15376]
[1778634097733,62.24,80715.39,0.11,-0.00095,0.0,0.15383]
[1778634102768,62.24,80715.55,0.11,-0.00095,0.0,0.15381]
[1778634107803,62.24,80703.14,0.11,-0.00096,0.0,0.15578]
[1778634111831,62.24,80688.22,0.11,-0.00098,0.0,0.15818]
[1778634116866,62.24,80687.61,0.11,-0.00098,0.0,0.15828]
[1778634121903,62.24,80686.77,0.11,-0.00098,0.0,0.15841]
[1778634126937,62.24,80683.23,0.11,-0.00098,0.0,0.15899]
[1778634131973,62.24,80672.87,0.11,-0.00099,0.0,0.16069]
[1778634138015,62.24,80679.93,0.11,-0.00099,0.0,0.15953]
[1778634143049,62.24,80689.24,0.11,-0.00098,0.0,0.15801]
[1778634149092,62.24,80692.74,0.11,-0.00097,0.0,0.15745]
[1778634154130,62.24,80699.67,0.11,-0.00096,0.0,0.15589]
[1778634159161,62.24,80709.14,0.11,-0.00095,0.0,0.15438]
[1778634164196,62.24,80713.69,0.11,-0.00095,0.0,0.15366]
[1778634169231,62.24,80717.48,0.11,-0.00094,0.0,0.15307]
[1778634174266,62.24,80717.7,0.11,-0.00094,0.0,0.15303]
[1778634177287,62.24,80719.81,0.11,-0.00094,0.0,0.1527]
[1778634179301,62.24,80721.46,0.11,-0.00094,0.0,0.15244]
[1778634184336,62.24,80715.57,0.11,-0.00094,0.0,0.15337]
[1778634189370,62.24,80716.06,0.11,-0.00094,0.0,0.15329]
[1778634194406,62.24,80717.03,0.11,-0.00094,0.0,0.15314]
[1778634199442,62.24,80712.6,0.11,-0.00095,0.0,0.15384]
[1778634204475,62.24,80719.46,0.11,-0.00094,0.0,0.15275]
[1778634209511,62.24,80719.18,0.11,-0.00094,0.0,0.1528]
[1778634214546,62.24,80719.34,0.11,-0.00094,0.0,0.15234]
[1778634219581,62.24,80719.14,0.11,-0.00094,0.0,0.15237]
[1778634224616,62.24,80719.42,0.11,-0.00094,0.0,0.15233]
[1778634229651,62.24,80718.21,0.11,-0.00094,0.0,0.15252]
[1778634236108,62.24,80714.59,0.11,-0.00094,0.0,0.15309]
[1778634241737,62.24,80714.69,0.11,-0.00094,0.0,0.15307]
[1778634246774,62.24,80714.93,0.11,-0.00094,0.0,0.15303]
[1778634251808,62.24,80715.36,0.11,-0.00094,0.0,0.15296]
[1778634256844,62.24,80715.67,0.11,-0.00094,0.0,0.15292]
[1778634261879,62.24,80714.49,0.11,-0.00094,0.0,0.1531]
[1778634266913,62.24,80713.63,0.11,-0.00094,0.0,0.15324]
[1778634271949,62.24,80725.06,0.11,-0.00093,0.0,0.15101]
[1778634276984,62.24,80727.14,0.11,-0.00093,0.0,0.15069]
[1778634282018,62.24,80728.9,0.11,-0.00093,0.0,0.15042]
[1778634287055,62.24,80727.63,0.11,-0.00093,0.0,0.15062]
[1778634292089,62.24,80728.42,0.11,-0.00093,0.0,0.15049]
[1778634298134,62.24,80732.44,0.11,-0.00092,0.0,0.14987]
[1778634303166,62.24,80739.29,0.11,-0.00091,0.0,0.14882]
[1778634308202,62.24,80760.5,0.11,-0.00089,0.0,0.14559]
[1778634313237,62.24,80763.34,0.11,-0.00089,0.0,0.14517]
[1778634318272,62.24,80764.65,0.11,-0.00089,0.0,0.14497]
[1778634321315,62.24,80786.34,0.11,-0.00087,0.0,0.14175]
[1778634323312,62.24,80809.68,0.11,-0.00084,0.0,0.13836]
[1778634328344,62.24,80814.38,0.11,-0.00084,0.0,0.13769]
[1778634333380,62.24,80801.69,0.11,-0.00085,0.0,0.13911]
[1778634338414,62.24,80794.07,0.11,-0.00086,0.0,0.14021]
[1778634343450,62.24,80793.63,0.11,-0.00086,0.0,0.14028]
[1778634348486,62.24,80801.55,0.11,-0.00085,0.0,0.13913]
[1778634353522,62.24,80800.59,0.11,-0.00085,0.0,0.13927]
[1778634358557,62.24,80802.06,0.11,-0.00085,0.0,0.13906]
[1778634364062,62.24,80805.51,0.11,-0.00085,0.0,0.13856]
[1778634364202,62.24,80805.51,0.11,-0.00085,0.0,0.13856]
[1778634369636,62.24,80808.3,0.11,-0.00084,0.0,0.13816]
[1778634374671,62.24,80796.86,0.11,-0.00085,0.0,0.13981]
[1778634379706,62.24,80790.44,0.11,-0.00086,0.0,0.14074]
[1778634384741,62.24,80788.69,0.11,-0.00086,0.0,0.141]
[1778634389776,62.24,80790.54,0.11,-0.00086,0.0,0.14073]
[1778634394811,62.24,80791.43,0.11,-0.00086,0.0,0.14019]
[1778634399846,62.24,80793.79,0.11,-0.00085,0.0,0.13985]
[1778634404882,62.24,80794.36,0.11,-0.00085,0.0,0.13977]
[1778634414950,62.24,80795.54,0.11,-0.00085,0.0,0.1396]
[1778634419986,62.24,80797.59,0.11,-0.00085,0.0,0.1393]
[1778634425024,62.24,80791.32,0.11,-0.00086,0.0,0.14021]
[1778634430059,62.24,80776.36,0.11,-0.00087,0.0,0.1424]
[1778634435097,62.24,80774.19,0.11,-0.00087,0.0,0.14272]
[1778634440130,62.24,80772.1,0.11,-0.00088,0.0,0.14303]
[1778634445166,62.24,80770.57,0.11,-0.00088,0.0,0.14326]
[1778634450201,62.24,80760.14,0.11,-0.00089,0.0,0.14481]
[1778634455239,62.24,80759.53,0.11,-0.00089,0.0,0.14449]
[1778634460273,62.24,80766.37,0.11,-0.00088,0.0,0.14347]
[1778634465308,62.24,80774.53,0.11,-0.00087,0.0,0.14226]
[1778634470343,62.24,80775.87,0.11,-0.00087,0.0,0.14206]
[1778634475378,62.24,80767.12,0.11,-0.00088,0.0,0.14336]
[1778634480413,62.24,80765.17,0.11,-0.00088,0.0,0.14365]
[1778634484442,62.24,80782.37,0.11,-0.00086,0.0,0.14111]
[1778634489476,62.24,80786.86,0.11,-0.00086,0.0,0.14045]
[1778634494513,62.24,80786.65,0.11,-0.00086,0.0,0.14048]
[1778634499548,62.24,80788.54,0.11,-0.00086,0.0,0.14021]
[1778634504582,62.24,80792.76,0.11,-0.00085,0.0,0.13959]
[1778634509618,62.24,80792.86,0.11,-0.00085,0.0,0.13958]
[1778634514655,62.24,80794.24,0.11,-0.00085,0.0,0.13898]
[1778634519688,62.24,80795.72,0.11,-0.00085,0.0,0.13876]
[1778634524724,62.24,80795.74,0.11,-0.00085,0.0,0.13876]
[1778634529758,62.24,80794.29,0.11,-0.00085,0.0,0.13897]
[1778634534794,62.24,80795.08,0.11,-0.00085,0.0,0.13886]
[1778634539827,62.24,80796.12,0.11,-0.00085,0.0,0.13871]
[1778634544863,62.24,80804.55,0.11,-0.00084,0.0,0.13749]
[1778634549897,62.24,80803.38,0.11,-0.00084,0.0,0.13766]
[1778634553926,62.24,80817.82,0.11,-0.00083,0.0,0.13561]
[1778634558961,62.24,80822.15,0.11,-0.00082,0.0,0.135]
[1778634563997,62.24,80824.18,0.11,-0.00082,0.0,0.13471]
[1778634569032,62.24,80822.74,0.11,-0.00082,0.0,0.13492]
[1778634577089,62.24,80821.46,0.11,-0.00082,0.0,0.1347]
[1778634582124,62.24,80816.16,0.11,-0.00083,0.0,0.13545]
[1778634587161,62.24,80830.32,0.11,-0.00081,0.0,0.13346]
[1778634591187,62.24,80845.38,0.11,-0.0008,0.0,0.13138]
[1778634599255,62.24,80845.67,0.11,-0.0008,0.0,0.13134]
[1778634604290,62.24,80851.83,0.11,-0.00079,0.0,0.1305]
[1778634609326,62.24,80851.95,0.11,-0.00079,0.0,0.13048]
[1778634612348,62.24,80871.25,0.11,-0.00078,0.0,0.12787]
[1778634615368,62.24,80857.16,0.11,-0.00079,0.0,0.12977]
[1778634620412,62.24,80855.74,0.11,-0.00079,0.0,0.12997]
[1778634626450,62.24,80846.79,0.11,-0.0008,0.0,0.13119]
[1778634631483,62.24,80838.85,0.11,-0.0008,0.0,0.13189]
[1778634637532,62.24,80837.17,0.11,-0.0008,0.0,0.13212]
[1778634642567,62.24,80833.38,0.11,-0.00081,0.0,0.13265]
[1778634647602,62.24,80840.35,0.11,-0.0008,0.0,0.13169]
[1778634652638,62.24,80843.72,0.11,-0.0008,0.0,0.13122]
[1778634657674,62.24,80843.29,0.11,-0.0008,0.0,0.13128]
[1778634662711,62.24,80854.88,0.11,-0.00079,0.0,0.1297]
[1778634663715,62.24,80854.17,0.11,-0.00079,0.0,0.1298]
[1778634667744,62.24,80853.74,0.11,-0.00079,0.0,0.12986]
[1778634672782,62.24,80862.73,0.11,-0.00078,0.0,0.12864]
[1778634677817,62.24,80872.56,0.11,-0.00077,0.0,0.12732]
[1778634679279,62.24,80915.84,0.11,-0.00073,0.0,0.12166]
[1778634684904,62.24,80929.58,0.11,-0.00072,0.0,0.11992]
[1778634685899,62.24,80946.98,0.11,-0.00071,0.0,0.11773]
[1778634687911,62.24,80961.58,0.11,-0.0007,0.0,0.11593]
[1778634691946,62.24,80973.33,0.11,-0.00069,0.0,0.11416]
[1778634695976,62.24,80988.16,0.11,-0.00067,0.0,0.11238]
[1778634699426,62.24,80967.85,0.11,-0.00069,0.0,0.11482]
[1778634702015,62.24,80948.73,0.11,-0.0007,0.0,0.11717]
[1778634707048,62.24,80938.68,0.11,-0.00071,0.0,0.11842]
[1778634712084,62.24,80937.63,0.11,-0.00071,0.0,0.11855]
[1778634716127,62.24,80922.1,0.11,-0.00073,0.0,0.1205]
[1778634721150,62.24,80916.07,0.11,-0.00073,0.0,0.12127]
[1778634726185,62.24,80925.89,0.11,-0.00072,0.0,0.12002]
[1778634731220,62.24,80931.78,0.11,-0.00072,0.0,0.11928]
[1778634736255,62.24,80935.25,0.11,-0.00072,0.0,0.11885]
[1778634741295,62.24,80932.33,0.11,-0.00072,0.0,0.11921]
[1778634746329,62.24,80934.55,0.11,-0.00072,0.0,0.11893]
[1778634751363,62.24,80938.57,0.11,-0.00071,0.0,0.11808]
[1778634756399,62.24,80928.03,0.11,-0.00072,0.0,0.1194]
[1778634761434,62.24,80918.63,0.11,-0.00073,0.0,0.12059]
[1778634764455,62.24,80935.7,0.11,-0.00071,0.0,0.11843]
[1778634768483,62.24,80953.72,0.11,-0.0007,0.0,0.1162]
[1778634773517,62.24,80963.19,0.11,-0.00069,0.0,0.11504]
[1778634778554,62.24,80961.26,0.11,-0.00069,0.0,0.11528]
[1778634783588,62.24,80969.2,0.11,-0.00069,0.0,0.11431]
[1778634788623,62.24,80955.32,0.11,-0.0007,0.0,0.116]
[1778634793659,62.24,80952.8,0.11,-0.0007,0.0,0.11631]
[1778634798694,62.24,80949.13,0.11,-0.0007,0.0,0.11677]
[1778634803729,62.24,80945.95,0.11,-0.00071,0.0,0.11716]
[1778634808764,62.24,80940.59,0.11,-0.00071,0.0,0.11782]
[1778634813799,62.24,80933.6,0.11,-0.00071,0.0,0.11834]
[1778634818834,62.24,80926.63,0.11,-0.00072,0.0,0.11922]
[1778634822864,62.24,80943.84,0.11,-0.0007,0.0,0.11707]
[1778634825888,62.24,80962.28,0.11,-0.00069,0.0,0.11481]
[1778634828909,62.24,80976.74,0.11,-0.00068,0.0,0.11306]
[1778634833948,62.24,80977.38,0.11,-0.00068,0.0,0.11299]
[1778634838980,62.24,80975.99,0.11,-0.00068,0.0,0.11315]
[1778634844019,62.24,80976.92,0.11,-0.00068,0.0,0.11304]
[1778634849053,62.24,80985.43,0.11,-0.00067,0.0,0.11202]
[1778634854089,62.24,80972.71,0.11,-0.00068,0.0,0.11355]
[1778634857111,62.24,80958.08,0.11,-0.00069,0.0,0.11532]
[1778634862146,62.24,80954.4,0.11,-0.0007,0.0,0.11577]
[1778634867181,62.24,80950.63,0.11,-0.0007,0.0,0.11623]
[1778634873225,62.24,80947.06,0.11,-0.0007,0.0,0.11632]
[1778634878258,62.24,80943.77,0.11,-0.0007,0.0,0.11673]
[1778634883293,62.24,80941.47,0.11,-0.0007,0.0,0.11701]
[1778634888328,62.24,80940.43,0.11,-0.00071,0.0,0.11714]
[1778634893363,62.24,80933.12,0.11,-0.00071,0.0,0.11805]
[1778634898399,62.24,80933.76,0.11,-0.00071,0.0,0.11797]
[1778634903439,62.24,80944.21,0.11,-0.0007,0.0,0.11667]
[1778634905448,62.24,80915.61,0.11,-0.00073,0.0,0.12025]
[1778634907466,62.24,80901.13,0.11,-0.00074,0.0,0.1221]
[1778634912498,62.24,80890.14,0.11,-0.00075,0.0,0.12352]
[1778634917532,62.24,80891.0,0.11,-0.00075,0.0,0.12341]
[1778634922567,62.24,80890.44,0.11,-0.00075,0.0,0.12348]
[1778634927602,62.24,80901.3,0.11,-0.00074,0.0,0.12208]
[1778634932637,62.24,80913.46,0.11,-0.00073,0.0,0.12016]
[1778634937672,62.24,80913.82,0.11,-0.00073,0.0,0.12012]
[1778634942707,62.24,80910.02,0.11,-0.00073,0.0,0.1206]
[1778634945727,62.24,80895.08,0.11,-0.00074,0.0,0.12251]
[1778634950763,62.24,80891.89,0.11,-0.00074,0.0,0.12293]
[1778634955798,62.24,80889.06,0.11,-0.00075,0.0,0.12329]
[1778634960833,62.24,80890.1,0.11,-0.00075,0.0,0.12316]
[1778634965868,62.24,80884.9,0.11,-0.00075,0.0,0.12383]
[1778634970903,62.24,80883.3,0.11,-0.00075,0.0,0.12404]
[1778634975066,62.24,80882.59,0.11,-0.00075,0.0,0.12414]
[1778634975147,62.24,80883.66,0.11,-0.00075,0.0,0.124]
[1778634985003,62.24,80868.31,0.11,-0.00076,0.0,0.12601]
[1778634990036,62.24,80865.4,0.11,-0.00077,0.0,0.1264]
[1778634995074,62.24,80868.2,0.11,-0.00076,0.0,0.12566]
[1778635000110,62.24,80861.49,0.11,-0.00077,0.0,0.12654]
[1778635005144,62.24,80858.6,0.11,-0.00077,0.0,0.12693]
[1778635010179,62.24,80864.58,0.11,-0.00077,0.0,0.12613]
[1778635015214,62.24,80868.0,0.11,-0.00076,0.0,0.12568]
[1778635020250,62.24,80871.86,0.11,-0.00076,0.0,0.12517]
[1778635025285,62.24,80874.33,0.11,-0.00076,0.0,0.12485]
[1778635030320,62.24,80876.29,0.11,-0.00076,0.0,0.12459]
[1778635035354,62.24,80879.53,0.11,-0.00075,0.0,0.12417]
[1778635040390,62.24,80879.76,0.11,-0.00075,0.0,0.12414]
[1778635045425,62.24,80877.55,0.11,-0.00075,0.0,0.12443]
[1778635050462,62.24,80870.53,0.11,-0.00076,0.0,0.12535]
[1778635056505,62.24,80865.81,0.11,-0.00076,0.0,0.1256]
[1778635061985,62.24,80865.93,0.11,-0.00076,0.0,0.12558]
[1778635067582,62.24,80862.13,0.11,-0.00077,0.0,0.12609]
[1778635072617,62.24,80861.57,0.11,-0.00077,0.0,0.12616]
[1778635078659,62.24,80861.1,0.11,-0.00077,0.0,0.12622]
[1778635083694,62.24,80873.08,0.11,-0.00076,0.0,0.12464]
[1778635088731,62.24,80877.83,0.11,-0.00075,0.0,0.12402]
[1778635093267,62.24,80869.58,0.11,-0.00076,0.0,0.1251]
[1778635093768,62.24,80869.81,0.11,-0.00076,0.0,0.12507]
[1778635094268,62.24,80869.81,0.11,-0.00076,0.0,0.12507]
[1778635094773,62.24,80868.23,0.11,-0.00076,0.0,0.12528]
[1778635099805,62.24,80863.23,0.11,-0.00076,0.0,0.12594]
[1778635104842,62.24,80869.08,0.11,-0.00076,0.0,0.12517]
[1778635109876,62.24,80871.91,0.11,-0.00076,0.0,0.1248]
[1778635112897,62.24,80884.37,0.11,-0.00074,0.0,0.1228]
[1778635117932,62.24,80885.82,0.11,-0.00074,0.0,0.12262]
[1778635122967,62.24,80882.75,0.11,-0.00075,0.0,0.12301]
[1778635128002,62.24,80886.06,0.11,-0.00074,0.0,0.12258]
[1778635133038,62.24,80887.4,0.11,-0.00074,0.0,0.12241]
[1778635138073,62.24,80885.32,0.11,-0.00074,0.0,0.12268]
[1778635144115,62.24,80880.69,0.11,-0.00075,0.0,0.12328]
[1778635149150,62.24,80869.7,0.11,-0.00076,0.0,0.12471]
[1778635154186,62.24,80863.97,0.11,-0.00076,0.0,0.12547]
[1778635159224,62.24,80875.8,0.11,-0.00075,0.0,0.12392]
[1778635164259,62.24,80876.52,0.11,-0.00075,0.0,0.12382]
[1778635167280,62.24,80891.3,0.11,-0.00074,0.0,0.12191]
[1778635172315,62.24,80900.29,0.11,-0.00073,0.0,0.1204]
[1778635177350,62.24,80906.96,0.11,-0.00072,0.0,0.11955]
[1778635182834,62.24,80907.57,0.11,-0.00072,0.0,0.11947]
[1778635188427,62.24,80908.06,0.11,-0.00072,0.0,0.11941]
[1778635193466,62.24,80908.1,0.11,-0.00072,0.0,0.11941]
[1778635199508,62.24,80908.3,0.11,-0.00072,0.0,0.11938]
[1778635204544,62.24,80907.21,0.11,-0.00072,0.0,0.11952]
[1778635207566,62.24,80921.63,0.11,-0.00071,0.0,0.11771]
[1778635213047,62.24,80919.89,0.11,-0.00071,0.0,0.11793]
[1778635218641,62.24,80922.72,0.11,-0.00071,0.0,0.11758]
[1778635223677,62.24,80925.15,0.11,-0.00071,0.0,0.11727]
[1778635228711,62.24,80925.51,0.11,-0.00071,0.0,0.11723]
[1778635233746,62.24,80926.38,0.11,-0.0007,0.0,0.11677]
[1778635238781,62.24,80929.53,0.11,-0.0007,0.0,0.11638]
[1778635243817,62.24,80939.99,0.11,-0.00069,0.0,0.1151]
[1778635248851,62.24,80938.59,0.11,-0.00069,0.0,0.11527]
[1778635250639,62.24,80938.59,0.11,-0.00069,0.0,0.11527]
[1778635251387,62.24,80938.59,0.11,-0.00069,0.0,0.11527]
[1778635250876,62.24,80938.13,0.11,-0.00069,0.0,0.11532]
[1778635251882,62.24,80977.57,0.11,-0.00066,0.0,0.11059]
[1778635253336,62.24,81003.66,0.11,-0.00064,0.0,0.10756]
[1778635258531,62.24,81005.87,0.11,-0.00064,0.0,0.10731]
[1778635258937,62.24,81009.38,0.11,-0.00064,0.0,0.1069]
[1778635259652,62.24,81009.38,0.11,-0.00064,0.0,0.1069]
[1778635259952,62.24,81050.33,0.11,-0.00061,0.0,0.10232]
[1778635260949,62.24,81088.22,0.11,-0.00058,0.0,0.09825]
[1778635265986,62.24,81075.69,0.11,-0.00059,0.0,0.09958]
[1778635271029,62.24,81080.08,0.11,-0.00059,0.0,0.09911]
[1778635275054,62.24,81060.66,0.11,-0.0006,0.0,0.1012]
[1778635280088,62.24,81049.08,0.11,-0.00061,0.0,0.10246]
[1778635285123,62.24,81049.8,0.11,-0.00061,0.0,0.10238]
[1778635290158,62.24,81038.89,0.11,-0.00062,0.0,0.10359]
[1778635294186,62.24,81053.35,0.11,-0.00061,0.0,0.10168]
[1778635299221,62.24,81038.63,0.11,-0.00062,0.0,0.1033]
[1778635304256,62.24,81028.09,0.11,-0.00062,0.0,0.10447]
[1778635309291,62.24,81022.95,0.11,-0.00063,0.0,0.10504]
[1778635312314,62.24,81040.58,0.11,-0.00061,0.0,0.10308]
[1778635313319,62.24,81057.82,0.11,-0.0006,0.0,0.10119]
[1778635318354,62.24,81059.85,0.11,-0.0006,0.0,0.10097]
[1778635323389,62.24,81057.76,0.11,-0.0006,0.0,0.1012]
[1778635328425,62.24,81062.08,0.11,-0.0006,0.0,0.10073]
[1778635333466,62.24,81062.99,0.11,-0.0006,0.0,0.10063]
[1778635335474,62.24,81048.55,0.11,-0.00061,0.0,0.1022]
[1778635340513,62.24,81038.59,0.11,-0.00062,0.0,0.1033]
[1778635345547,62.24,81033.35,0.11,-0.00062,0.0,0.10388]
[1778635350581,62.24,81048.31,0.11,-0.00061,0.0,0.10223]
[1778635354040,62.24,81061.0,0.11,-0.0006,0.0,0.10054]
[1778635359644,62.24,81066.45,0.11,-0.00059,0.0,0.09995]
[1778635364110,62.24,81081.18,0.11,-0.00058,0.0,0.09838]
[1778635369717,62.24,81086.23,0.11,-0.00058,0.0,0.09785]
[1778635374752,62.24,81081.26,0.11,-0.00058,0.0,0.09837]
[1778635379787,62.24,81071.45,0.11,-0.00059,0.0,0.09941]
[1778635384822,62.24,81082.32,0.11,-0.00058,0.0,0.09826]
[1778635389858,62.24,81085.95,0.11,-0.00058,0.0,0.09788]
[1778635394896,62.24,81094.59,0.11,-0.00058,0.0,0.09697]
[1778635396909,62.24,81075.67,0.11,-0.00059,0.0,0.09896]
[1778635401952,62.24,81050.73,0.11,-0.00061,0.0,0.10165]
[1778635406988,62.24,81042.52,0.11,-0.00061,0.0,0.10255]
[1778635412027,62.24,81041.44,0.11,-0.00061,0.0,0.10235]
[1778635417058,62.24,81033.68,0.11,-0.00062,0.0,0.10321]
[1778635422092,62.24,81029.97,0.11,-0.00062,0.0,0.10362]
[1778635427127,62.24,81034.28,0.11,-0.00062,0.0,0.10314]
[1778635432162,62.24,81029.3,0.11,-0.00062,0.0,0.10369]
[1778635437197,62.24,81024.48,0.11,-0.00062,0.0,0.10423]
[1778635442234,62.24,81019.71,0.11,-0.00063,0.0,0.10476]
[1778635448275,62.24,81024.77,0.11,-0.00062,0.0,0.1042]
[1778635453309,62.24,81015.7,0.11,-0.00063,0.0,0.10521]
[1778635458346,62.24,81012.38,0.11,-0.00063,0.0,0.10559]
[1778635464387,62.24,81011.21,0.11,-0.00063,0.0,0.10572]
[1778635470429,62.24,81010.34,0.11,-0.00063,0.0,0.10582]
[1778635475463,62.24,81002.65,0.11,-0.00064,0.0,0.10636]
[1778635480500,62.24,81015.42,0.11,-0.00063,0.0,0.10492]
[1778635485534,62.24,81023.54,0.11,-0.00062,0.0,0.10401]
[1778635490569,62.24,81019.9,0.11,-0.00062,0.0,0.10442]
[1778635495605,62.24,81018.14,0.11,-0.00063,0.0,0.10462]
[1778635500641,62.24,81026.66,0.11,-0.00062,0.0,0.10367]
[1778635505675,62.24,81028.09,0.11,-0.00062,0.0,0.10351]
[1778635509703,62.24,81013.24,0.11,-0.00063,0.0,0.10517]
[1778635515233,62.24,81007.41,0.11,-0.00063,0.0,0.10582]
[1778635521789,62.24,81002.79,0.11,-0.00064,0.0,0.10635]
[1778635528840,62.24,80995.25,0.11,-0.00064,0.0,0.10721]
[1778635533875,62.24,80994.58,0.11,-0.00064,0.0,0.10696]
[1778635538909,62.24,81001.43,0.11,-0.00064,0.0,0.10618]
[1778635543944,62.24,80998.87,0.11,-0.00064,0.0,0.10647]
[1778635548979,62.24,81004.62,0.11,-0.00063,0.0,0.10582]
[1778635554015,62.24,81013.62,0.11,-0.00063,0.0,0.1048]
[1778635559050,62.24,81018.5,0.11,-0.00062,0.0,0.10425]
[1778635564086,62.24,81022.24,0.11,-0.00062,0.0,0.10384]
[1778635569120,62.24,81023.49,0.11,-0.00062,0.0,0.1037]
[1778635574154,62.24,81029.68,0.11,-0.00062,0.0,0.10301]
[1778635579190,62.24,81033.03,0.11,-0.00061,0.0,0.10264]
[1778635584226,62.24,81031.95,0.11,-0.00061,0.0,0.10276]
[1778635586064,62.24,81027.59,0.11,-0.00062,0.0,0.10324]
[1778635586721,62.24,81027.59,0.11,-0.00062,0.0,0.10324]
[1778635594296,62.24,81022.08,0.11,-0.00062,0.0,0.10354]
[1778635599332,62.24,81021.88,0.11,-0.00062,0.0,0.10356]
[1778635604366,62.24,81026.57,0.11,-0.00062,0.0,0.10304]
[1778635609401,62.24,81038.2,0.11,-0.00061,0.0,0.10176]
[1778635614437,62.24,81031.49,0.11,-0.00061,0.0,0.1025]
[1778635619471,62.24,81028.15,0.11,-0.00061,0.0,0.10286]
[1778635624508,62.24,81039.26,0.11,-0.00061,0.0,0.10164]
[1778635628535,62.24,81057.43,0.11,-0.00059,0.0,0.09968]
[1778635633570,62.24,81059.82,0.11,-0.00059,0.0,0.09942]
[1778635639614,62.24,81060.42,0.11,-0.00059,0.0,0.09936]
[1778635642632,62.24,81060.96,0.11,-0.00059,0.0,0.0993]
[1778635644647,62.24,81061.07,0.11,-0.00059,0.0,0.09929]
[1778635649682,62.24,81058.86,0.11,-0.00059,0.0,0.09952]
[1778635654717,62.24,81044.55,0.11,-0.0006,0.0,0.10075]
[1778635659752,62.24,81056.53,0.11,-0.00059,0.0,0.09946]
[1778635664787,62.24,81055.51,0.11,-0.00059,0.0,0.09957]
[1778635669822,62.24,81061.82,0.11,-0.00059,0.0,0.0989]
[1778635674857,62.24,81061.7,0.11,-0.00059,0.0,0.09891]
[1778635679892,62.24,81059.75,0.11,-0.00059,0.0,0.09912]
[1778635684927,62.24,81061.49,0.11,-0.00059,0.0,0.09894]
[1778635689965,62.24,81069.38,0.11,-0.00058,0.0,0.0981]
[1778635694998,62.24,81077.88,0.11,-0.00058,0.0,0.0972]
[1778635700034,62.24,81079.66,0.11,-0.00058,0.0,0.09702]
[1778635706567,62.24,81080.37,0.11,-0.00058,0.0,0.09694]
[1778635712116,62.24,81080.32,0.11,-0.00057,0.0,0.09665]
[1778635717151,62.24,81079.53,0.11,-0.00057,0.0,0.09673]
[1778635722186,62.24,81076.33,0.11,-0.00058,0.0,0.09706]
[1778635727222,62.24,81072.24,0.11,-0.00058,0.0,0.09749]
[1778635732257,62.24,81075.0,0.11,-0.00058,0.0,0.0972]
[1778635737299,62.24,81072.03,0.11,-0.00058,0.0,0.09751]
[1778635742330,62.24,81074.43,0.11,-0.00058,0.0,0.09726]
[1778635747365,62.24,81078.63,0.11,-0.00058,0.0,0.09682]
[1778635752400,62.24,81087.94,0.11,-0.00057,0.0,0.09585]
[1778635757435,62.24,81088.78,0.11,-0.00057,0.0,0.09577]
[1778635763477,62.24,81089.51,0.11,-0.00057,0.0,0.09569]
[1778635768512,62.24,81090.68,0.11,-0.00057,0.0,0.09557]
[1778635773550,62.24,81086.77,0.11,-0.00057,0.0,0.09567]
[1778635778585,62.24,81084.65,0.11,-0.00057,0.0,0.09589]
[1778635783619,62.24,81070.24,0.11,-0.00058,0.0,0.0974]
[1778635788652,62.24,81060.76,0.11,-0.00059,0.0,0.0984]
[1778635793687,62.24,81052.39,0.11,-0.00059,0.0,0.09929]
[1778635798722,62.24,81058.08,0.11,-0.00059,0.0,0.09868]
[1778635803757,62.24,81067.61,0.11,-0.00058,0.0,0.09767]
[1778635806780,62.24,81082.6,0.11,-0.00057,0.0,0.09611]
[1778635811813,62.24,81086.38,0.11,-0.00057,0.0,0.09571]
[1778635816848,62.24,81090.67,0.11,-0.00057,0.0,0.09527]
[1778635820885,62.24,81106.77,0.11,-0.00055,0.0,0.09363]
[1778635825917,62.24,81110.35,0.11,-0.00055,0.0,0.09326]
[1778635830954,62.24,81102.21,0.11,-0.00056,0.0,0.09409]
[1778635835993,62.24,81094.84,0.11,-0.00056,0.0,0.09455]
[1778635841033,62.24,81086.37,0.11,-0.00057,0.0,0.09542]
[1778635843050,62.24,81072.13,0.11,-0.00058,0.0,0.0969]
[1778635848086,62.24,81077.61,0.11,-0.00057,0.0,0.09632]
[1778635853120,62.24,81063.82,0.11,-0.00058,0.0,0.09777]
[1778635858154,62.24,81066.8,0.11,-0.00058,0.0,0.09745]
[1778635863190,62.24,81069.0,0.11,-0.00058,0.0,0.09722]
[1778635868223,62.24,81069.19,0.11,-0.00058,0.0,0.0972]
[1778635873258,62.24,81070.75,0.11,-0.00058,0.0,0.09704]
[1778635875273,62.24,81087.14,0.11,-0.00057,0.0,0.09534]
[1778635880327,62.24,81111.45,0.11,-0.00055,0.0,0.09286]
[1778635885350,62.24,81117.8,0.11,-0.00055,0.0,0.09222]
[1778635890386,62.24,81116.56,0.11,-0.00055,0.0,0.09235]
[1778635895420,62.24,81114.54,0.11,-0.00055,0.0,0.09226]
[1778635900455,62.24,81119.25,0.11,-0.00054,0.0,0.09179]
[1778635904489,62.24,81134.53,0.11,-0.00053,0.0,0.09028]
[1778635909524,62.24,81137.73,0.11,-0.00053,0.0,0.08997]
[1778635914559,62.24,81122.14,0.11,-0.00054,0.0,0.0915]
[1778635918053,62.24,81101.01,0.11,-0.00056,0.0,0.09362]
[1778635923637,62.24,81103.32,0.11,-0.00055,0.0,0.09339]
[1778635928669,62.24,81116.68,0.11,-0.00054,0.0,0.09204]
[1778635933701,62.24,81107.7,0.11,-0.00055,0.0,0.09295]
[1778635938738,62.24,81107.8,0.11,-0.00055,0.0,0.09294]
[1778635943774,62.24,81119.89,0.11,-0.00054,0.0,0.09172]
[1778635945786,62.24,81134.01,0.11,-0.00053,0.0,0.09033]
[1778635950822,62.24,81137.55,0.11,-0.00053,0.0,0.08998]
[1778635955856,62.24,81131.89,0.11,-0.00053,0.0,0.09025]
[1778635958877,62.24,81114.65,0.11,-0.00054,0.0,0.09196]
[1778635963912,62.24,81112.4,0.11,-0.00055,0.0,0.09218]
[1778635968947,62.24,81110.93,0.11,-0.00055,0.0,0.09233]
[1778635973985,62.24,81109.82,0.11,-0.00055,0.0,0.09244]
[1778635979018,62.24,81100.62,0.11,-0.00055,0.0,0.09337]
[1778635984056,62.24,81096.6,0.11,-0.00056,0.0,0.09377]
[1778635989092,62.24,81095.27,0.11,-0.00056,0.0,0.09391]
[1778635994127,62.24,81098.23,0.11,-0.00056,0.0,0.09361]
[1778635999163,62.24,81110.13,0.11,-0.00055,0.0,0.09241]
[1778636004199,62.24,81111.17,0.11,-0.00055,0.0,0.0923]
[1778636009233,62.24,81114.34,0.11,-0.00054,0.0,0.09199]
[1778636014268,62.24,81120.11,0.11,-0.00054,0.0,0.09112]
[1778636019303,62.24,81132.28,0.11,-0.00053,0.0,0.08993]
[1778636024338,62.24,81136.62,0.11,-0.00053,0.0,0.0895]
[1778636029377,62.24,81138.85,0.11,-0.00053,0.0,0.08929]
[1778636034414,62.24,81151.3,0.11,-0.00052,0.0,0.08808]
[1778636039448,62.24,81154.06,0.11,-0.00052,0.0,0.08782]
[1778636044482,62.24,81153.98,0.11,-0.00052,0.0,0.08783]
[1778636049517,62.24,81151.03,0.11,-0.00052,0.0,0.08811]
[1778636054555,62.24,81144.46,0.11,-0.00052,0.0,0.08874]
[1778636059589,62.24,81144.31,0.11,-0.00052,0.0,0.08876]
[1778636064622,62.24,81145.28,0.11,-0.00052,0.0,0.08866]
[1778636069658,62.24,81135.09,0.11,-0.00053,0.0,0.08965]
[1778636074692,62.24,81131.84,0.11,-0.00053,0.0,0.08969]
[1778636079728,62.24,81132.43,0.11,-0.00053,0.0,0.08963]
[1778636084761,62.24,81132.98,0.11,-0.00053,0.0,0.08957]
[1778636089799,62.24,81126.73,0.11,-0.00053,0.0,0.09018]
[1778636094836,62.24,81123.59,0.11,-0.00054,0.0,0.09049]
[1778636096849,62.24,81109.25,0.11,-0.00054,0.0,0.09191]
[1778636101893,62.24,81113.37,0.11,-0.00054,0.0,0.0915]
[1778636103898,62.24,81128.27,0.11,-0.00053,0.0,0.09003]
[1778636108933,62.24,81105.64,0.11,-0.00055,0.0,0.09228]
[1778636113968,62.24,81097.58,0.11,-0.00055,0.0,0.09309]
[1778636119003,62.24,81094.77,0.11,-0.00055,0.0,0.09337]
[1778636124038,62.24,81092.35,0.11,-0.00056,0.0,0.09361]
[1778636129073,62.24,81087.38,0.11,-0.00056,0.0,0.09412]
[1778636134108,62.24,81077.29,0.11,-0.00056,0.0,0.09486]
[1778636139143,62.24,81065.15,0.11,-0.00057,0.0,0.09611]
[1778636144178,62.24,81055.58,0.11,-0.00058,0.0,0.09711]
[1778636148205,62.24,81039.45,0.11,-0.00059,0.0,0.09882]
[1778636153242,62.24,81026.9,0.11,-0.0006,0.0,0.10016]
[1778636158276,62.24,81029.79,0.11,-0.0006,0.0,0.09985]
[1778636162305,62.24,81045.8,0.11,-0.00059,0.0,0.09814]
[1778636167346,62.24,81050.1,0.11,-0.00058,0.0,0.09769]
[1778636172377,62.24,81055.04,0.11,-0.00058,0.0,0.09717]
[1778636177413,62.24,81057.36,0.11,-0.00058,0.0,0.09692]
[1778636180432,62.24,81073.57,0.11,-0.00057,0.0,0.09524]
[1778636185468,62.24,81081.4,0.11,-0.00056,0.0,0.09443]
[1778636190504,62.24,81084.65,0.11,-0.00056,0.0,0.0941]
[1778636195543,62.24,81079.21,0.11,-0.00056,0.0,0.09436]
[1778636197061,62.24,81079.21,0.11,-0.00056,0.0,0.09436]
[1778636197166,62.24,81072.75,0.11,-0.00057,0.0,0.09502]
[1778636198149,62.24,81072.75,0.11,-0.00057,0.0,0.09502]
[1778636198196,62.24,81072.0,0.11,-0.00057,0.0,0.0951]
[1778636203599,62.24,81064.28,0.11,-0.00057,0.0,0.0959]
[1778636208633,62.24,81062.35,0.11,-0.00057,0.0,0.0961]
[1778636213669,62.24,81058.64,0.11,-0.00057,0.0,0.09649]
[1778636218705,62.24,81061.36,0.11,-0.00057,0.0,0.0962]
[1778636223739,62.24,81064.39,0.11,-0.00057,0.0,0.09589]
[1778636228775,62.24,81062.37,0.11,-0.00057,0.0,0.0961]
[1778636233814,62.24,81056.36,0.11,-0.00058,0.0,0.09672]
[1778636238846,62.24,81050.36,0.11,-0.00058,0.0,0.09735]
[1778636243879,62.24,81057.02,0.11,-0.00058,0.0,0.09666]
[1778636248915,62.24,81051.45,0.11,-0.00058,0.0,0.09724]
[1778636253950,62.24,81051.0,0.11,-0.00058,0.0,0.09698]
[1778636258985,62.24,81050.71,0.11,-0.00058,0.0,0.09701]
[1778636264020,62.24,81043.01,0.11,-0.00058,0.0,0.09782]
[1778636269055,62.24,81046.54,0.11,-0.00058,0.0,0.09745]
[1778636274090,62.24,81046.87,0.11,-0.00058,0.0,0.09742]
[1778636280132,62.24,81045.37,0.11,-0.00058,0.0,0.09757]
[1778636284160,62.24,81062.6,0.11,-0.00057,0.0,0.09577]
[1778636289195,62.24,81067.1,0.11,-0.00057,0.0,0.09531]
[1778636294230,62.24,81063.34,0.11,-0.00057,0.0,0.0957]
[1778636300272,62.24,81065.14,0.11,-0.00057,0.0,0.09551]
[1778636303293,62.24,81048.69,0.11,-0.00058,0.0,0.09722]
[1778636308328,62.24,81058.08,0.11,-0.00057,0.0,0.09624]
[1778636313366,62.24,81053.04,0.11,-0.00057,0.0,0.09646]
[1778636318398,62.24,81052.19,0.11,-0.00058,0.0,0.09655]
[1778636323433,62.24,81046.63,0.11,-0.00058,0.0,0.09714]
[1778636329475,62.24,81034.86,0.11,-0.00059,0.0,0.09838]
[1778636334513,62.24,81032.16,0.11,-0.00059,0.0,0.09867]
[1778636341562,62.24,81030.14,0.11,-0.00059,0.0,0.09888]
[1778636345590,62.24,81047.94,0.11,-0.00058,0.0,0.097]
[1778636351298,62.24,81047.28,0.11,-0.00058,0.0,0.09707]
[1778636356668,62.24,81045.94,0.11,-0.00058,0.0,0.09721]
[1778636361368,62.24,81029.54,0.11,-0.00059,0.0,0.09895]
[1778636366737,62.24,81027.35,0.11,-0.00059,0.0,0.09918]
[1778636372779,62.24,81025.76,0.11,-0.00059,0.0,0.09904]
[1778636377815,62.24,81035.22,0.11,-0.00059,0.0,0.09803]
[1778636382850,62.24,81042.54,0.11,-0.00058,0.0,0.09726]
[1778636387886,62.24,81045.28,0.11,-0.00058,0.0,0.09697]
[1778636392923,62.24,81047.3,0.11,-0.00058,0.0,0.09676]
[1778636397955,62.24,81047.96,0.11,-0.00058,0.0,0.09669]
[1778636402990,62.24,81050.69,0.11,-0.00057,0.0,0.09641]
[1778636408025,62.24,81056.44,0.11,-0.00057,0.0,0.09581]
[1778636410042,62.24,81077.23,0.11,-0.00056,0.0,0.09367]
[1778636415077,62.24,81067.2,0.11,-0.00056,0.0,0.0947]
[1778636420120,62.24,81076.54,0.11,-0.00056,0.0,0.09374]
[1778636425148,62.24,81074.02,0.11,-0.00056,0.0,0.094]
[1778636430184,62.24,81070.54,0.11,-0.00056,0.0,0.09435]
[1778636435218,62.24,81070.77,0.11,-0.00056,0.0,0.09403]
[1778636440254,62.24,81073.87,0.11,-0.00056,0.0,0.09372]
[1778636445288,62.24,81066.98,0.11,-0.00056,0.0,0.09442]
[1778636450325,62.24,81058.83,0.11,-0.00057,0.0,0.09526]
[1778636455359,62.24,81061.79,0.11,-0.00057,0.0,0.09495]
[1778636460395,62.24,81061.44,0.11,-0.00057,0.0,0.09499]
[1778636465431,62.24,81063.18,0.11,-0.00056,0.0,0.09481]
[1778636470465,62.24,81062.69,0.11,-0.00056,0.0,0.09486]
[1778636475500,62.24,81063.33,0.11,-0.00056,0.0,0.0948]
[1778636480535,62.24,81064.35,0.11,-0.00056,0.0,0.09469]
[1778636486621,62.24,81064.96,0.11,-0.00056,0.0,0.09463]
[1778636491656,62.24,81066.3,0.11,-0.00056,0.0,0.09419]
[1778636496691,62.24,81067.08,0.11,-0.00056,0.0,0.09411]
[1778636501726,62.24,81075.86,0.11,-0.00055,0.0,0.09322]
[1778636506761,62.24,81081.13,0.11,-0.00055,0.0,0.09269]
[1778636512426,62.24,81080.12,0.11,-0.00055,0.0,0.09279]
[1778636517839,62.24,81079.15,0.11,-0.00055,0.0,0.09289]
[1778636522874,62.24,81085.05,0.11,-0.00055,0.0,0.09229]
[1778636527909,62.24,81085.17,0.11,-0.00055,0.0,0.09228]
[1778636532945,62.24,81084.56,0.11,-0.00055,0.0,0.09234]
[1778636537978,62.24,81084.3,0.11,-0.00055,0.0,0.09237]
[1778636543014,62.24,81083.86,0.11,-0.00055,0.0,0.09241]
[1778636548049,62.24,81083.35,0.11,-0.00055,0.0,0.09246]
[1778636553083,62.24,81092.05,0.11,-0.00054,0.0,0.0913]
[1778636558119,62.24,81093.78,0.11,-0.00054,0.0,0.09113]
[1778636562779,62.24,81111.96,0.11,-0.00053,0.0,0.08934]
[1778636568189,62.24,81115.63,0.11,-0.00053,0.0,0.08899]
[1778636573224,62.24,81116.98,0.11,-0.00053,0.0,0.08885]
[1778636576246,62.24,81133.37,0.11,-0.00052,0.0,0.08728]
[1778636581281,62.24,81133.84,0.11,-0.00052,0.0,0.08723]
[1778636586316,62.24,81132.33,0.11,-0.00052,0.0,0.08738]
[1778636588330,62.24,81114.51,0.11,-0.00053,0.0,0.08909]
[1778636593366,62.24,81115.0,0.11,-0.00053,0.0,0.08905]
[1778636598400,62.24,81115.93,0.11,-0.00053,0.0,0.08896]
[1778636603435,62.24,81106.95,0.11,-0.00053,0.0,0.08983]
[1778636608470,62.24,81101.24,0.11,-0.00054,0.0,0.09039]
[1778636613506,62.24,81099.66,0.11,-0.00054,0.0,0.09026]
[1778636618539,62.24,81109.47,0.11,-0.00053,0.0,0.0893]
[1778636623575,62.24,81111.15,0.11,-0.00053,0.0,0.08914]
[1778636628610,62.24,81111.65,0.11,-0.00053,0.0,0.08909]
[1778636633644,62.24,81118.03,0.11,-0.00052,0.0,0.08847]
[1778636638680,62.24,81113.67,0.11,-0.00053,0.0,0.08889]
[1778636643715,62.24,81104.43,0.11,-0.00053,0.0,0.08979]
[1778636649758,62.24,81104.89,0.11,-0.00053,0.0,0.08975]
[1778636654792,62.24,81112.42,0.11,-0.00053,0.0,0.08901]
[1778636659828,62.24,81114.06,0.11,-0.00053,0.0,0.08885]
[1778636664863,62.24,81107.75,0.11,-0.00053,0.0,0.08947]
[1778636669900,62.24,81100.74,0.11,-0.00053,0.0,0.09015]
[1778636674935,62.24,81092.95,0.11,-0.00054,0.0,0.09063]
[1778636679970,62.24,81089.97,0.11,-0.00054,0.0,0.09093]
[1778636685009,62.24,81090.67,0.11,-0.00054,0.0,0.09086]
[1778636690040,62.24,81093.55,0.11,-0.00054,0.0,0.09057]
[1778636695076,62.24,81095.47,0.11,-0.00054,0.0,0.09039]
[1778636700110,62.24,81100.71,0.11,-0.00053,0.0,0.08987]
[1778636703765,62.24,81121.1,0.11,-0.00052,0.0,0.08789]
[1778636709174,62.24,81126.79,0.11,-0.00052,0.0,0.08735]
[1778636714209,62.24,81128.52,0.11,-0.00052,0.0,0.08718]
[1778636719244,62.24,81128.71,0.11,-0.00052,0.0,0.08716]
[1778636724279,62.24,81138.09,0.11,-0.00051,0.0,0.08627]
[1778636729314,62.24,81128.82,0.11,-0.00052,0.0,0.08715]
[1778636734348,62.24,81127.08,0.11,-0.00051,0.0,0.08704]
[1778636739385,62.24,81129.48,0.11,-0.00051,0.0,0.08681]
[1778636744423,62.24,81126.41,0.11,-0.00052,0.0,0.0871]
[1778636749456,62.24,81126.47,0.11,-0.00052,0.0,0.0871]
[1778636754493,62.24,81127.73,0.11,-0.00051,0.0,0.08698]
[1778636759529,62.24,81128.65,0.11,-0.00051,0.0,0.08689]
[1778636764565,62.24,81126.99,0.11,-0.00051,0.0,0.08705]
[1778636767586,62.24,81112.5,0.11,-0.00052,0.0,0.08844]
[1778636772621,62.24,81111.87,0.11,-0.00052,0.0,0.0885]
[1778636777659,62.24,81101.27,0.11,-0.00053,0.0,0.08953]
[1778636782694,62.24,81097.99,0.11,-0.00053,0.0,0.08985]
[1778636787728,62.24,81090.01,0.11,-0.00054,0.0,0.09064]
[1778636792762,62.24,81081.03,0.11,-0.00054,0.0,0.09124]
[1778636797798,62.24,81079.74,0.11,-0.00054,0.0,0.09136]
[1778636802833,62.24,81073.07,0.11,-0.00055,0.0,0.09203]
[1778636808063,62.24,81064.5,0.11,-0.00055,0.0,0.09289]
[1778636808499,62.24,81065.09,0.11,-0.00055,0.0,0.09283]
[1778636813913,62.24,81069.65,0.11,-0.00055,0.0,0.09237]
[1778636815557,62.24,81061.14,0.11,-0.00056,0.0,0.09323]
[1778636815927,62.24,81060.97,0.11,-0.00056,0.0,0.09325]
[1778636820964,62.24,81049.24,0.11,-0.00056,0.0,0.09445]
[1778636825999,62.24,81064.11,0.11,-0.00055,0.0,0.09293]
[1778636831035,62.24,81065.4,0.11,-0.00055,0.0,0.0928]
[1778636836070,62.24,81064.26,0.11,-0.00055,0.0,0.09292]
[1778636836847,62.24,81064.26,0.11,-0.00055,0.0,0.09292]
[1778636837077,62.24,81065.07,0.11,-0.00055,0.0,0.09284]
[1778636842112,62.24,81057.91,0.11,-0.00056,0.0,0.09356]
[1778636847147,62.24,81063.75,0.11,-0.00055,0.0,0.09297]
[1778636852182,62.24,81063.85,0.11,-0.00055,0.0,0.09266]
[1778636857217,62.24,81067.35,0.11,-0.00055,0.0,0.09231]
[1778636862253,62.24,81066.88,0.11,-0.00055,0.0,0.09236]
[1778636867288,62.24,81072.42,0.11,-0.00055,0.0,0.0918]
[1778636872327,62.24,81065.83,0.11,-0.00055,0.0,0.09246]
[1778636877361,62.24,81071.92,0.11,-0.00055,0.0,0.09185]
[1778636882396,62.24,81070.16,0.11,-0.00055,0.0,0.09203]
[1778636887431,62.24,81069.6,0.11,-0.00055,0.0,0.09209]
[1778636892466,62.24,81071.78,0.11,-0.00055,0.0,0.09187]
[1778636897501,62.24,81070.0,0.11,-0.00055,0.0,0.09205]
[1778636902536,62.24,81073.56,0.11,-0.00055,0.0,0.09169]
[1778636907262,62.24,81077.45,0.11,-0.00054,0.0,0.0913]
[1778636907570,62.24,81077.79,0.11,-0.00054,0.0,0.09127]
[1778636908257,62.24,81077.79,0.11,-0.00054,0.0,0.09127]
[1778636908579,62.24,81077.69,0.11,-0.00054,0.0,0.09128]
[1778636913614,62.24,81077.59,0.11,-0.00054,0.0,0.091]
[1778636918648,62.24,81076.51,0.11,-0.00054,0.0,0.0911]
[1778636923683,62.24,81076.64,0.11,-0.00054,0.0,0.09109]
[1778636928718,62.24,81077.37,0.11,-0.00054,0.0,0.09102]
[1778636934762,62.24,81085.58,0.11,-0.00054,0.0,0.09021]
[1778636939798,62.24,81084.03,0.11,-0.00054,0.0,0.09036]
[1778636944833,62.24,81083.07,0.11,-0.00054,0.0,0.09045]
[1778636949867,62.24,81091.87,0.11,-0.00053,0.0,0.08959]
[1778636954902,62.24,81091.59,0.11,-0.00053,0.0,0.08962]
[1778636959937,62.24,81091.96,0.11,-0.00053,0.0,0.08958]
[1778636964972,62.24,81092.37,0.11,-0.00053,0.0,0.08954]
[1778636970011,62.24,81093.37,0.11,-0.00053,0.0,0.08944]
[1778636975053,62.24,81097.65,0.11,-0.00053,0.0,0.08874]
[1778636980086,62.24,81099.95,0.11,-0.00053,0.0,0.08852]
[1778636985122,62.24,81114.55,0.11,-0.00052,0.0,0.08711]
[1778636990155,62.24,81115.88,0.11,-0.00052,0.0,0.08699]
[1778636995190,62.24,81107.44,0.11,-0.00052,0.0,0.08779]
[1778637000226,62.24,81117.72,0.11,-0.00051,0.0,0.08681]
[1778637005260,62.24,81103.49,0.11,-0.00052,0.0,0.08817]
[1778637010295,62.24,81105.03,0.11,-0.00052,0.0,0.08803]
[1778637015946,62.24,81115.13,0.11,-0.00052,0.0,0.08706]
[1778637021373,62.24,81114.03,0.11,-0.00052,0.0,0.08716]
[1778637026407,62.24,81113.58,0.11,-0.00052,0.0,0.08721]
[1778637031442,62.24,81120.36,0.11,-0.00051,0.0,0.08628]
[1778637036478,62.24,81120.65,0.11,-0.00051,0.0,0.08625]
[1778637042520,62.24,81117.08,0.11,-0.00051,0.0,0.08659]
[1778637047556,62.24,81094.85,0.11,-0.00053,0.0,0.08873]
[1778637050577,62.24,81077.58,0.11,-0.00054,0.0,0.09042]
[1778637056227,62.24,81077.49,0.11,-0.00054,0.0,0.09043]
[1778637061653,62.24,81084.2,0.11,-0.00053,0.0,0.08977]
[1778637066689,62.24,81079.45,0.11,-0.00054,0.0,0.09023]
[1778637071731,62.24,81081.33,0.11,-0.00054,0.0,0.09005]
[1778637076758,62.24,81085.46,0.11,-0.00053,0.0,0.08964]
[1778637083826,62.24,81077.4,0.11,-0.00054,0.0,0.09044]
[1778637088861,62.24,81076.99,0.11,-0.00054,0.0,0.09048]
[1778637093935,62.24,81085.11,0.11,-0.00053,0.0,0.08939]
[1778637097924,62.24,81103.98,0.11,-0.00052,0.0,0.08756]
[1778637103966,62.24,81109.74,0.11,-0.00052,0.0,0.08701]
[1778637109001,62.24,81119.95,0.11,-0.00051,0.0,0.08604]
[1778637114036,62.24,81122.32,0.11,-0.00051,0.0,0.08582]
[1778637119071,62.24,81125.21,0.11,-0.00051,0.0,0.08555]
[1778637124106,62.24,81153.43,0.11,-0.00049,0.0,0.08294]
[1778637125116,62.24,81170.22,0.11,-0.00048,0.0,0.08142]
[1778637128135,62.24,81149.3,0.11,-0.00049,0.0,0.08331]
[1778637130150,62.24,81128.0,0.11,-0.0005,0.0,0.08529]
[1778637135184,62.24,81113.51,0.11,-0.00051,0.0,0.08665]
[1778637140220,62.24,81101.07,0.11,-0.00052,0.0,0.08784]
[1778637145255,62.24,81088.72,0.11,-0.00053,0.0,0.08904]
[1778637150290,62.24,81085.88,0.11,-0.00053,0.0,0.08931]
[1778637155325,62.24,81081.64,0.11,-0.00053,0.0,0.08944]
[1778637160360,62.24,81079.93,0.11,-0.00053,0.0,0.08961]
[1778637165398,62.24,81085.92,0.11,-0.00053,0.0,0.08902]
[1778637170433,62.24,81083.17,0.11,-0.00053,0.0,0.08929]
[1778637175468,62.24,81081.31,0.11,-0.00053,0.0,0.08947]
[1778637180505,62.24,81075.29,0.11,-0.00054,0.0,0.09007]
[1778637185540,62.24,81077.29,0.11,-0.00053,0.0,0.08987]
[1778637190575,62.24,81077.21,0.11,-0.00053,0.0,0.08988]
[1778637195610,62.24,81083.78,0.11,-0.00053,0.0,0.08923]
[1778637200645,62.24,81086.74,0.11,-0.00053,0.0,0.08894]
[1778637205680,62.24,81087.53,0.11,-0.00053,0.0,0.08887]
[1778637210715,62.24,81082.95,0.11,-0.00053,0.0,0.08931]
[1778637215750,62.24,81080.87,0.11,-0.00053,0.0,0.08923]
[1778637220785,62.24,81080.1,0.11,-0.00053,0.0,0.08931]
[1778637225819,62.24,81073.95,0.11,-0.00053,0.0,0.08991]
[1778637230857,62.24,81071.71,0.11,-0.00054,0.0,0.09013]
[1778637235890,62.24,81072.46,0.11,-0.00054,0.0,0.09006]
[1778637240925,62.24,81071.62,0.11,-0.00054,0.0,0.09014]
[1778637245960,62.24,81078.97,0.11,-0.00053,0.0,0.08942]
[1778637253009,62.24,81077.61,0.11,-0.00053,0.0,0.08955]
[1778637258045,62.24,81068.31,0.11,-0.00054,0.0,0.09046]
[1778637263082,62.24,81067.35,0.11,-0.00054,0.0,0.09056]
[1778637268115,62.24,81065.1,0.11,-0.00054,0.0,0.09078]
[1778637273149,62.24,81066.26,0.11,-0.00054,0.0,0.09038]
[1778637278185,62.24,81066.9,0.11,-0.00054,0.0,0.09031]
[1778637283221,62.24,81068.56,0.11,-0.00054,0.0,0.09015]
[1778637288258,62.24,81066.62,0.11,-0.00054,0.0,0.09034]
[1778637292285,62.24,81048.48,0.11,-0.00055,0.0,0.09215]
[1778637297320,62.24,81051.85,0.11,-0.00055,0.0,0.09181]
[1778637302355,62.24,81047.28,0.11,-0.00055,0.0,0.09227]
[1778637307390,62.24,81042.9,0.11,-0.00055,0.0,0.09271]
[1778637312425,62.24,81049.32,0.11,-0.00055,0.0,0.09207]
[1778637317460,62.24,81051.57,0.11,-0.00055,0.0,0.09184]
[1778637322495,62.24,81053.2,0.11,-0.00055,0.0,0.09168]
[1778637327530,62.24,81054.87,0.11,-0.00055,0.0,0.09151]
[1778637332565,62.24,81051.67,0.11,-0.00055,0.0,0.09154]
[1778637337600,62.24,81052.58,0.11,-0.00055,0.0,0.09145]
[1778637342636,62.24,81055.71,0.11,-0.00054,0.0,0.09113]
[1778637348310,62.24,81059.45,0.11,-0.00054,0.0,0.09076]
[1778637353711,62.24,81059.55,0.11,-0.00054,0.0,0.09075]
[1778637358748,62.24,81059.22,0.11,-0.00054,0.0,0.09078]
[1778637363782,62.24,81058.37,0.11,-0.00054,0.0,0.09087]
[1778637368817,62.24,81057.75,0.11,-0.00054,0.0,0.09093]
[1778637373852,62.24,81050.53,0.11,-0.00055,0.0,0.09165]
[1778637378887,62.24,81048.8,0.11,-0.00055,0.0,0.09182]
[1778637383922,62.24,81051.19,0.11,-0.00055,0.0,0.09158]
[1778637389964,62.24,81051.48,0.11,-0.00055,0.0,0.09156]
[1778637394999,62.24,81049.88,0.11,-0.00055,0.0,0.09142]
[1778637400039,62.24,81048.36,0.11,-0.00055,0.0,0.09158]
[1778637405073,62.24,81048.33,0.11,-0.00055,0.0,0.09158]
[1778637410108,62.24,81050.17,0.11,-0.00055,0.0,0.09139]
[1778637415145,62.24,81055.57,0.11,-0.00054,0.0,0.09086]
[1778637419063,62.24,81050.82,0.11,-0.00054,0.0,0.09133]
[1778637419173,62.24,81048.87,0.11,-0.00055,0.0,0.09152]
[1778637419880,62.24,81048.87,0.11,-0.00055,0.0,0.09152]
[1778637420179,62.24,81047.75,0.11,-0.00055,0.0,0.09164]
[1778637425215,62.24,81044.17,0.11,-0.00055,0.0,0.092]
[1778637430250,62.24,81042.96,0.11,-0.00055,0.0,0.09212]
[1778637435285,62.24,81039.75,0.11,-0.00055,0.0,0.09244]
[1778637440320,62.24,81032.4,0.11,-0.00056,0.0,0.09319]
[1778637446364,62.24,81030.11,0.11,-0.00056,0.0,0.09342]
[1778637451397,62.24,81027.4,0.11,-0.00056,0.0,0.0934]
[1778637456432,62.24,81025.66,0.11,-0.00056,0.0,0.09357]
[1778637461468,62.24,81020.29,0.11,-0.00056,0.0,0.09412]
[1778637466502,62.24,81018.53,0.11,-0.00056,0.0,0.0943]
[1778637471537,62.24,81012.65,0.11,-0.00057,0.0,0.09491]
[1778637476571,62.24,81005.56,0.11,-0.00057,0.0,0.09565]
[1778637481607,62.24,81002.26,0.11,-0.00058,0.0,0.09599]
[1778637486642,62.24,80997.39,0.11,-0.00058,0.0,0.0965]
[1778637491678,62.24,80995.39,0.11,-0.00058,0.0,0.09671]
[1778637496712,62.24,80993.21,0.11,-0.00058,0.0,0.09694]
[1778637502754,62.24,80987.55,0.11,-0.00059,0.0,0.09754]
[1778637507792,62.24,80976.14,0.11,-0.00059,0.0,0.09876]
[1778637512824,62.24,80974.32,0.11,-0.00059,0.0,0.09864]
[1778637517859,62.24,80972.63,0.11,-0.00059,0.0,0.09882]
[1778637522894,62.24,80969.46,0.11,-0.0006,0.0,0.09916]
[1778637527934,62.24,80969.63,0.11,-0.0006,0.0,0.09914]
[1778637532969,62.24,80971.67,0.11,-0.00059,0.0,0.09892]
[1778637538004,62.24,80969.89,0.11,-0.0006,0.0,0.09912]
[1778637543044,62.24,80968.88,0.11,-0.0006,0.0,0.09922]
[1778637548079,62.24,80979.73,0.11,-0.00059,0.0,0.09806]
[1778637553117,62.24,80988.56,0.11,-0.00058,0.0,0.09712]
[1778637558152,62.24,80987.09,0.11,-0.00058,0.0,0.09728]
[1778637563187,62.24,80992.74,0.11,-0.00058,0.0,0.09668]
[1778637568222,62.24,80994.14,0.11,-0.00058,0.0,0.09654]
[1778637573257,62.24,80999.27,0.11,-0.00057,0.0,0.09569]
[1778637578292,62.24,80998.04,0.11,-0.00057,0.0,0.09582]
[1778637583327,62.24,80996.35,0.11,-0.00058,0.0,0.096]
[1778637588363,62.24,80992.34,0.11,-0.00058,0.0,0.09642]
[1778637593397,62.24,80987.36,0.11,-0.00058,0.0,0.09694]
[1778637599439,62.24,80989.86,0.11,-0.00058,0.0,0.09668]
[1778637604474,62.24,80996.05,0.11,-0.00058,0.0,0.09603]
[1778637609509,62.24,81015.54,0.11,-0.00056,0.0,0.09401]
[1778637614546,62.24,81019.61,0.11,-0.00056,0.0,0.09359]
[1778637617565,62.24,80998.6,0.11,-0.00057,0.0,0.09576]
[1778637622601,62.24,80999.81,0.11,-0.00057,0.0,0.09564]
[1778637627636,62.24,81004.27,0.11,-0.00057,0.0,0.09517]
[1778637634685,62.24,81002.5,0.11,-0.00057,0.0,0.09505]
[1778637639719,62.24,81000.53,0.11,-0.00057,0.0,0.09526]
[1778637644754,62.24,80991.47,0.11,-0.00058,0.0,0.0962]
[1778637649789,62.24,80989.62,0.11,-0.00058,0.0,0.0964]
[1778637654824,62.24,80986.64,0.11,-0.00058,0.0,0.09671]
[1778637659859,62.24,80984.14,0.11,-0.00058,0.0,0.09698]
[1778637664894,62.24,80984.57,0.11,-0.00058,0.0,0.09693]
[1778637669930,62.24,80976.61,0.11,-0.00059,0.0,0.09777]
[1778637674964,62.24,80979.66,0.11,-0.00059,0.0,0.09745]
[1778637680000,62.24,80987.01,0.11,-0.00058,0.0,0.09667]
[1778637685035,62.24,80975.92,0.11,-0.00059,0.0,0.09785]
[1778637690735,62.24,80980.73,0.11,-0.00058,0.0,0.09734]
[1778637697119,62.24,80976.37,0.11,-0.00059,0.0,0.09749]
[1778637702153,62.24,80980.76,0.11,-0.00058,0.0,0.09702]
[1778637707188,62.24,80979.33,0.11,-0.00058,0.0,0.09718]
[1778637712223,62.24,80976.99,0.11,-0.00059,0.0,0.09742]
[1778637718265,62.24,80977.87,0.11,-0.00059,0.0,0.09733]
[1778637723300,62.24,80978.33,0.11,-0.00058,0.0,0.09728]
[1778637728335,62.24,80978.0,0.11,-0.00058,0.0,0.09732]
[1778637733370,62.24,80970.28,0.11,-0.00059,0.0,0.09814]
[1778637738404,62.24,80963.13,0.11,-0.0006,0.0,0.0989]
[1778637743439,62.24,80950.63,0.11,-0.0006,0.0,0.10026]
[1778637748476,62.24,80946.56,0.11,-0.00061,0.0,0.1007]
[1778637753512,62.24,80939.89,0.11,-0.00061,0.0,0.10111]
[1778637758548,62.24,80936.25,0.11,-0.00061,0.0,0.10151]
[1778637763584,62.24,80940.03,0.11,-0.00061,0.0,0.1011]
[1778637768620,62.24,80937.96,0.11,-0.00061,0.0,0.10132]
[1778637773655,62.24,80934.72,0.11,-0.00061,0.0,0.10168]
[1778637778691,62.24,80933.63,0.11,-0.00061,0.0,0.1018]
[1778637783726,62.24,80927.37,0.11,-0.00062,0.0,0.1025]
[1778637788791,62.24,80919.99,0.11,-0.00062,0.0,0.10332]
[1778637793826,62.24,80918.32,0.11,-0.00063,0.0,0.10351]
[1778637798861,62.24,80925.78,0.11,-0.00062,0.0,0.10267]
[1778637803897,62.24,80932.5,0.11,-0.00062,0.0,0.10193]
[1778637809938,62.24,80933.0,0.11,-0.00062,0.0,0.10187]
[1778637814973,62.24,80931.72,0.11,-0.00061,0.0,0.10169]
[1778637820011,62.24,80931.65,0.11,-0.00061,0.0,0.1017]
[1778637825045,62.24,80942.91,0.11,-0.00061,0.0,0.10046]
[1778637830078,62.24,80943.01,0.11,-0.00061,0.0,0.10045]
[1778637835113,62.24,80940.37,0.11,-0.00061,0.0,0.10074]
[1778637840151,62.24,80931.95,0.11,-0.00061,0.0,0.10167]
[1778637845192,62.24,80943.06,0.11,-0.00061,0.0,0.10045]
[1778637848207,62.24,80959.96,0.11,-0.00059,0.0,0.09862]
[1778637853242,62.24,80963.06,0.11,-0.00059,0.0,0.09829]
[1778637858278,62.24,80964.61,0.11,-0.00059,0.0,0.09812]
[1778637863317,62.24,80967.22,0.11,-0.00059,0.0,0.09784]
[1778637868352,62.24,80968.71,0.11,-0.00059,0.0,0.09768]
[1778637874395,62.24,80969.96,0.11,-0.00059,0.0,0.09724]
[1778637879430,62.24,80971.21,0.11,-0.00058,0.0,0.09711]
[1778637884465,62.24,80972.27,0.11,-0.00058,0.0,0.097]
[1778637889500,62.24,80972.68,0.11,-0.00058,0.0,0.09695]
[1778637894535,62.24,80973.87,0.11,-0.00058,0.0,0.09683]
[1778637899570,62.24,80973.75,0.11,-0.00058,0.0,0.09684]
[1778637904605,62.24,80973.92,0.11,-0.00058,0.0,0.09682]
[1778637909640,62.24,80975.86,0.11,-0.00058,0.0,0.09662]
[1778637914675,62.24,80980.24,0.11,-0.00058,0.0,0.09616]
[1778637919712,62.24,80986.52,0.11,-0.00057,0.0,0.0955]
[1778637924747,62.24,80989.7,0.11,-0.00057,0.0,0.09517]
[1778637931795,62.24,80992.83,0.11,-0.00057,0.0,0.09454]
[1778637936830,62.24,80995.75,0.11,-0.00057,0.0,0.09424]
[1778637942873,62.24,80998.41,0.11,-0.00056,0.0,0.09397]
[1778637947909,62.24,81011.92,0.11,-0.00055,0.0,0.09259]
[1778637953952,62.24,81017.45,0.11,-0.00055,0.0,0.09203]
[1778637958986,62.24,81013.22,0.11,-0.00055,0.0,0.09246]
[1778637964022,62.24,81011.03,0.11,-0.00056,0.0,0.09268]
[1778637969058,62.24,81019.55,0.11,-0.00055,0.0,0.09182]
[1778637974091,62.24,81019.84,0.11,-0.00055,0.0,0.09179]
[1778637979129,62.24,81019.6,0.11,-0.00055,0.0,0.09181]
[1778637984164,62.24,81002.93,0.11,-0.00056,0.0,0.0935]
[1778637989199,62.24,81003.16,0.11,-0.00056,0.0,0.09348]
[1778637994234,62.24,81001.23,0.11,-0.00056,0.0,0.09338]
[1778637999269,62.24,81009.04,0.11,-0.00055,0.0,0.09258]
[1778638004305,62.24,81009.84,0.11,-0.00055,0.0,0.0925]
[1778638009342,62.24,81004.88,0.11,-0.00056,0.0,0.09301]
[1778638014374,62.24,81004.75,0.11,-0.00056,0.0,0.09302]
[1778638017383,62.24,81006.29,0.11,-0.00056,0.0,0.09286]
[1778638017396,62.24,81004.66,0.11,-0.00056,0.0,0.09303]
[1778638022430,62.24,81004.52,0.11,-0.00056,0.0,0.09304]
[1778638027465,62.24,81005.17,0.11,-0.00056,0.0,0.09298]
[1778638030063,62.24,81005.17,0.11,-0.00056,0.0,0.09298]
[1778638030160,62.24,81006.26,0.11,-0.00056,0.0,0.09287]
[1778638030587,62.24,81006.26,0.11,-0.00056,0.0,0.09287]
[1778638031493,62.24,81006.79,0.11,-0.00056,0.0,0.09281]
[1778638036528,62.24,81007.31,0.11,-0.00056,0.0,0.09276]
[1778638041563,62.24,81008.79,0.11,-0.00055,0.0,0.09261]
[1778638046598,62.24,81010.22,0.11,-0.00055,0.0,0.09246]
[1778638051636,62.24,80999.49,0.11,-0.00056,0.0,0.09326]
[1778638056672,62.24,81000.35,0.11,-0.00056,0.0,0.09317]
[1778638061706,62.24,80999.58,0.11,-0.00056,0.0,0.09325]
[1778638066741,62.24,80999.12,0.11,-0.00056,0.0,0.09329]
[1778638071776,62.24,80998.68,0.11,-0.00056,0.0,0.09334]
[1778638076811,62.24,80997.74,0.11,-0.00056,0.0,0.09344]
[1778638083493,62.24,80994.95,0.11,-0.00056,0.0,0.09372]
[1778638089659,62.24,80996.65,0.11,-0.00056,0.0,0.09355]
[1778638090522,62.24,80996.65,0.11,-0.00056,0.0,0.09355]
[1778638089902,62.24,80996.72,0.11,-0.00056,0.0,0.09354]
[1778638090909,62.24,80995.63,0.11,-0.00056,0.0,0.09365]
[1778638096954,62.24,80997.37,0.11,-0.00056,0.0,0.09347]
[1778638101989,62.24,80998.29,0.11,-0.00056,0.0,0.09338]
[1778638107025,62.24,80998.83,0.11,-0.00056,0.0,0.09332]
[1778638112060,62.24,80999.85,0.11,-0.00056,0.0,0.09292]
[1778638117098,62.24,81010.43,0.11,-0.00055,0.0,0.09185]
[1778638122133,62.24,81019.47,0.11,-0.00054,0.0,0.09094]
[1778638127168,62.24,81008.15,0.11,-0.00055,0.0,0.09208]
[1778638132203,62.24,81015.68,0.11,-0.00055,0.0,0.09132]
[1778638137239,62.24,81021.02,0.11,-0.00054,0.0,0.09079]
[1778638142274,62.24,81033.25,0.11,-0.00054,0.0,0.08958]
[1778638147309,62.24,81031.41,0.11,-0.00054,0.0,0.08976]
[1778638152344,62.24,81032.33,0.11,-0.00054,0.0,0.08967]
[1778638159394,62.24,81033.8,0.11,-0.00054,0.0,0.08952]
[1778638164429,62.24,81035.71,0.11,-0.00053,0.0,0.08934]
[1778638169464,62.24,81031.58,0.11,-0.00054,0.0,0.08974]
[1778638174499,62.24,81031.19,0.11,-0.00054,0.0,0.08949]
[1778638179534,62.24,81027.0,0.11,-0.00054,0.0,0.0899]
[1778638184568,62.24,81028.87,0.11,-0.00054,0.0,0.08972]
[1778638189604,62.24,81034.88,0.11,-0.00053,0.0,0.08913]
[1778638195322,62.24,81041.79,0.11,-0.00053,0.0,0.08845]
[1778638195377,62.24,81040.5,0.11,-0.00053,0.0,0.08858]
[1778638200681,62.24,81045.29,0.11,-0.00053,0.0,0.08811]
[1778638205717,62.24,81042.13,0.11,-0.00053,0.0,0.08842]
[1778638210751,62.24,81039.73,0.11,-0.00053,0.0,0.08865]
[1778638215790,62.24,81037.55,0.11,-0.00053,0.0,0.08887]
[1778638220820,62.24,81030.86,0.11,-0.00054,0.0,0.08952]
[1778638225857,62.24,81021.01,0.11,-0.00054,0.0,0.0905]
[1778638230892,62.24,81023.39,0.11,-0.00054,0.0,0.09026]
[1778638235927,62.24,81026.43,0.11,-0.00054,0.0,0.08967]
[1778638240964,62.24,81028.42,0.11,-0.00054,0.0,0.08947]
[1778638246001,62.24,81031.37,0.11,-0.00053,0.0,0.08918]
[1778638251038,62.24,81024.22,0.11,-0.00054,0.0,0.08989]
[1778638256074,62.24,81023.55,0.11,-0.00054,0.0,0.08995]
[1778638261108,62.24,81010.35,0.11,-0.00055,0.0,0.09127]
[1778638267150,62.24,81008.46,0.11,-0.00055,0.0,0.09146]
[1778638272185,62.24,81001.96,0.11,-0.00055,0.0,0.09211]
[1778638277221,62.24,81000.82,0.11,-0.00055,0.0,0.09223]
[1778638282257,62.24,80999.79,0.11,-0.00055,0.0,0.09233]
[1778638287291,62.24,81003.79,0.11,-0.00055,0.0,0.09193]
[1778638292326,62.24,81003.13,0.11,-0.00055,0.0,0.0917]
[1778638297361,62.24,81005.51,0.11,-0.00055,0.0,0.09146]
[1778638302396,62.24,81009.46,0.11,-0.00055,0.0,0.09106]
[1778638307431,62.24,81005.78,0.11,-0.00055,0.0,0.09143]
[1778638312469,62.24,81006.95,0.11,-0.00055,0.0,0.09131]
[1778638317501,62.24,81004.29,0.11,-0.00055,0.0,0.09158]
[1778638322537,62.24,81004.06,0.11,-0.00055,0.0,0.0916]
[1778638327571,62.24,81015.56,0.11,-0.00054,0.0,0.09045]
[1778638332606,62.24,81016.79,0.11,-0.00054,0.0,0.09033]
[1778638337641,62.24,81020.05,0.11,-0.00054,0.0,0.09001]
[1778638342676,62.24,81022.83,0.11,-0.00054,0.0,0.08973]
[1778638347718,62.24,81031.94,0.11,-0.00053,0.0,0.08884]
[1778638352750,62.24,81031.68,0.11,-0.00053,0.0,0.08858]
[1778638357786,62.24,81030.95,0.11,-0.00053,0.0,0.08865]
[1778638362820,62.24,81038.32,0.11,-0.00053,0.0,0.08793]
[1778638367855,62.24,81038.0,0.11,-0.00053,0.0,0.08796]
[1778638370879,62.24,81020.84,0.11,-0.00054,0.0,0.08964]
[1778638375914,62.24,81024.33,0.11,-0.00053,0.0,0.0893]
[1778638380953,62.24,81025.1,0.11,-0.00053,0.0,0.08922]
[1778638385987,62.24,81021.42,0.11,-0.00054,0.0,0.08958]
[1778638391020,62.24,81011.05,0.11,-0.00054,0.0,0.09061]
[1778638396055,62.24,81011.64,0.11,-0.00054,0.0,0.09055]
[1778638401090,62.24,81011.06,0.11,-0.00054,0.0,0.09061]
[1778638406125,62.24,81007.85,0.11,-0.00055,0.0,0.09093]
[1778638411160,62.24,81010.14,0.11,-0.00054,0.0,0.09041]
[1778638416200,62.24,81015.91,0.11,-0.00054,0.0,0.08984]
[1778638421233,62.24,81017.43,0.11,-0.00054,0.0,0.08969]
[1778638426267,62.24,81019.51,0.11,-0.00054,0.0,0.08948]
[1778638431303,62.24,81020.99,0.11,-0.00053,0.0,0.08934]
[1778638436337,62.24,81023.15,0.11,-0.00053,0.0,0.08912]
[1778638441372,62.24,81026.52,0.11,-0.00053,0.0,0.08879]
[1778638446408,62.24,81039.22,0.11,-0.00052,0.0,0.08756]
[1778638448424,62.24,81056.34,0.11,-0.00051,0.0,0.08592]
[1778638453463,62.24,81071.12,0.11,-0.0005,0.0,0.08453]
[1778638458499,62.24,81067.34,0.11,-0.00051,0.0,0.08488]
[1778638463534,62.24,81058.42,0.11,-0.00051,0.0,0.08572]
[1778638469575,62.24,81061.92,0.11,-0.00051,0.0,0.08539]
[1778638474610,62.24,81063.14,0.11,-0.00051,0.0,0.085]
[1778638479645,62.24,81063.87,0.11,-0.00051,0.0,0.08493]
[1778638485688,62.24,81068.15,0.11,-0.0005,0.0,0.08453]
[1778638490723,62.24,81058.42,0.11,-0.00051,0.0,0.08544]
[1778638495758,62.24,81054.95,0.11,-0.00051,0.0,0.08577]
[1778638500793,62.24,81050.83,0.11,-0.00051,0.0,0.08616]
[1778638505828,62.24,81052.42,0.11,-0.00051,0.0,0.08601]
[1778638511874,62.24,81053.48,0.11,-0.00051,0.0,0.08591]
[1778638516912,62.24,81064.44,0.11,-0.00051,0.0,0.08488]
[1778638521946,62.24,81075.27,0.11,-0.0005,0.0,0.08387]
[1778638526981,62.24,81075.07,0.11,-0.0005,0.0,0.08389]
[1778638532016,62.24,81073.07,0.11,-0.0005,0.0,0.0838]
[1778638537051,62.24,81074.05,0.11,-0.0005,0.0,0.08371]
[1778638542087,62.24,81073.38,0.11,-0.0005,0.0,0.08377]
[1778638547123,62.24,81077.75,0.11,-0.0005,0.0,0.08336]
[1778638552158,62.24,81076.38,0.11,-0.0005,0.0,0.08349]
[1778638557194,62.24,81075.33,0.11,-0.0005,0.0,0.08359]
[1778638562229,62.24,81073.6,0.11,-0.0005,0.0,0.08375]
[1778638569278,62.24,81073.3,0.11,-0.0005,0.0,0.08377]
[1778638574313,62.24,81073.11,0.11,-0.0005,0.0,0.08379]
[1778638579348,62.24,81065.83,0.11,-0.0005,0.0,0.08447]
[1778638584383,62.24,81071.54,0.11,-0.0005,0.0,0.08394]
[1778638589418,62.24,81073.57,0.11,-0.0005,0.0,0.08375]
[1778638594453,62.24,81068.69,0.11,-0.0005,0.0,0.08393]
[1778638599487,62.24,81076.06,0.11,-0.0005,0.0,0.08325]
[1778638604524,62.24,81068.99,0.11,-0.0005,0.0,0.0839]
[1778638609558,62.24,81063.25,0.11,-0.0005,0.0,0.08443]
[1778638614593,62.24,81056.77,0.11,-0.00051,0.0,0.08504]
[1778638619628,62.24,81060.58,0.11,-0.00051,0.0,0.08468]
[1778638624663,62.24,81060.94,0.11,-0.0005,0.0,0.08465]
[1778638629699,62.24,81054.88,0.11,-0.00051,0.0,0.08522]
[1778638634733,62.24,81048.21,0.11,-0.00051,0.0,0.08585]
[1778638639768,62.24,81051.82,0.11,-0.00051,0.0,0.08551]
[1778638641069,62.24,81051.82,0.11,-0.00051,0.0,0.08551]
[1778638641708,62.24,81051.82,0.11,-0.00051,0.0,0.08551]
[1778638646818,62.24,81053.53,0.11,-0.00051,0.0,0.08535]
[1778638651852,62.24,81050.97,0.11,-0.00051,0.0,0.08531]
[1778638656889,62.24,81053.57,0.11,-0.00051,0.0,0.08506]
[1778638661923,62.24,81044.71,0.11,-0.00051,0.0,0.0859]
[1778638666961,62.24,81045.08,0.11,-0.00051,0.0,0.08587]
[1778638671996,62.24,81048.99,0.11,-0.00051,0.0,0.0855]
[1778638677031,62.24,81046.57,0.11,-0.00051,0.0,0.08573]
[1778638682066,62.24,81047.22,0.11,-0.00051,0.0,0.08566]
[1778638687102,62.24,81039.15,0.11,-0.00052,0.0,0.08643]
[1778638692138,62.24,81035.32,0.11,-0.00052,0.0,0.0868]
[1778638697806,62.24,81035.44,0.11,-0.00052,0.0,0.08679]
[1778638703213,62.24,81035.42,0.11,-0.00052,0.0,0.08679]
[1778638708248,62.24,81035.5,0.11,-0.00052,0.0,0.08678]
[1778638713283,62.24,81028.31,0.11,-0.00052,0.0,0.08719]
[1778638718318,62.24,81026.96,0.11,-0.00052,0.0,0.08732]
[1778638721303,62.24,81026.95,0.11,-0.00052,0.0,0.08732]
[1778638721347,62.24,81024.96,0.11,-0.00052,0.0,0.08751]
[1778638728017,62.24,81024.04,0.11,-0.00052,0.0,0.0876]
[1778638733423,62.24,81028.18,0.11,-0.00052,0.0,0.0872]
[1778638738462,62.24,81025.02,0.11,-0.00052,0.0,0.0875]
[1778638743499,62.24,81019.25,0.11,-0.00053,0.0,0.08806]
[1778638748532,62.24,81015.74,0.11,-0.00053,0.0,0.08841]
[1778638754575,62.24,81014.53,0.11,-0.00053,0.0,0.08852]
[1778638760617,62.24,81014.01,0.11,-0.00053,0.0,0.08857]
[1778638765652,62.24,81014.74,0.11,-0.00053,0.0,0.0885]
[1778638767363,62.24,81014.93,0.11,-0.00053,0.0,0.08848]
[1778638767666,62.24,81013.3,0.11,-0.00053,0.0,0.08864]
[1778638772701,62.24,81014.04,0.11,-0.00053,0.0,0.08828]
[1778638777736,62.24,81018.3,0.11,-0.00053,0.0,0.08787]
[1778638782772,62.24,81021.56,0.11,-0.00052,0.0,0.08755]
[1778638787807,62.24,81025.91,0.11,-0.00052,0.0,0.08713]
[1778638792841,62.24,81028.37,0.11,-0.00052,0.0,0.0869]
[1778638797877,62.24,81031.15,0.11,-0.00052,0.0,0.08663]
[1778638802912,62.24,81030.7,0.11,-0.00052,0.0,0.08667]
[1778638807947,62.24,81031.59,0.11,-0.00052,0.0,0.08659]
[1778638812982,62.24,81031.64,0.11,-0.00052,0.0,0.08658]
[1778638818019,62.24,81044.85,0.11,-0.00051,0.0,0.08533]
[1778638823052,62.24,81052.53,0.11,-0.00051,0.0,0.08461]
[1778638828086,62.24,81057.23,0.11,-0.0005,0.0,0.08417]
[1778638833122,62.24,81058.51,0.11,-0.0005,0.0,0.08377]
[1778638838157,62.24,81059.05,0.11,-0.0005,0.0,0.08372]
[1778638843196,62.24,81059.82,0.11,-0.0005,0.0,0.08365]
[1778638848228,62.24,81060.73,0.11,-0.0005,0.0,0.08356]
[1778638853262,62.24,81061.95,0.11,-0.0005,0.0,0.08345]
[1778638858934,62.24,81062.56,0.11,-0.0005,0.0,0.0834]
[1778638864341,62.24,81068.69,0.11,-0.00049,0.0,0.08283]
[1778638870381,62.24,81070.8,0.11,-0.00049,0.0,0.08264]
[1778638875416,62.24,81073.72,0.11,-0.00049,0.0,0.08237]
[1778638880451,62.24,81082.42,0.11,-0.00049,0.0,0.08158]
[1778638885485,62.24,81078.26,0.11,-0.00049,0.0,0.08195]
[1778638890521,62.24,81080.03,0.11,-0.00049,0.0,0.08179]
[1778638895557,62.24,81080.4,0.11,-0.00049,0.0,0.08149]
[1778638897570,62.24,81095.05,0.11,-0.00048,0.0,0.08017]
[1778638902604,62.24,81099.92,0.11,-0.00047,0.0,0.07974]
[1778638907693,62.24,81103.84,0.11,-0.00047,0.0,0.07939]
[1778638909297,62.24,81130.93,0.11,-0.00046,0.0,0.07703]
[1778638913713,62.24,81115.82,0.11,-0.00046,0.0,0.07834]
[1778638919367,62.24,81111.49,0.11,-0.00047,0.0,0.07872]
[1778638924789,62.24,81118.29,0.11,-0.00046,0.0,0.07812]
[1778638929825,62.24,81108.67,0.11,-0.00047,0.0,0.07897]
[1778638934858,62.24,81107.05,0.11,-0.00047,0.0,0.07911]
[1778638939894,62.24,81110.21,0.11,-0.00047,0.0,0.07883]
[1778638944929,62.24,81112.01,0.11,-0.00047,0.0,0.07867]
[1778638949966,62.24,81114.26,0.11,-0.00047,0.0,0.07848]
[1778638955000,62.24,81112.09,0.11,-0.00047,0.0,0.0784]
[1778638960034,62.24,81112.51,0.11,-0.00046,0.0,0.07837]
[1778638965069,62.24,81112.42,0.11,-0.00047,0.0,0.07838]
[1778638970108,62.24,81112.58,0.11,-0.00046,0.0,0.07836]
[1778638975140,62.24,81114.55,0.11,-0.00046,0.0,0.07819]
[1778638981185,62.24,81114.61,0.11,-0.00046,0.0,0.07818]
[1778638982189,62.24,81128.8,0.11,-0.00046,0.0,0.07695]
[1778638986218,62.24,81143.11,0.11,-0.00045,0.0,0.07573]
[1778638991254,62.24,81134.47,0.11,-0.00045,0.0,0.07647]
[1778638996287,62.24,81124.57,0.11,-0.00046,0.0,0.07732]
[1778639001324,62.24,81121.76,0.11,-0.00046,0.0,0.07756]
[1778639006358,62.24,81121.9,0.11,-0.00046,0.0,0.07755]
[1778639011398,62.24,81126.79,0.11,-0.00046,0.0,0.07687]
[1778639016434,62.24,81126.73,0.11,-0.00046,0.0,0.07688]
[1778639021468,62.24,81134.78,0.11,-0.00045,0.0,0.07619]
[1778639026503,62.24,81144.1,0.11,-0.00045,0.0,0.0754]
[1778639031542,62.24,81147.44,0.11,-0.00044,0.0,0.07512]
[1778639036573,62.24,81152.92,0.11,-0.00044,0.0,0.07466]
[1778639041612,62.24,81165.94,0.11,-0.00043,0.0,0.07357]
[1778639043625,62.24,81181.18,0.11,-0.00043,0.0,0.07233]
[1778639048658,62.24,81202.5,0.11,-0.00042,0.0,0.07061]
[1778639053696,62.24,81205.31,0.11,-0.00041,0.0,0.07039]
[1778639058731,62.24,81208.24,0.11,-0.00041,0.0,0.07016]
[1778639063768,62.24,81208.39,0.11,-0.00041,0.0,0.07015]
[1778639068803,62.24,81206.11,0.11,-0.00041,0.0,0.07033]
[1778639073838,62.24,81199.44,0.11,-0.00042,0.0,0.07062]
[1778639075870,62.24,81223.87,0.11,-0.0004,0.0,0.0687]
[1778639080911,62.24,81231.04,0.11,-0.0004,0.0,0.06815]
[1778639084927,62.24,81253.68,0.11,-0.00039,0.0,0.06642]
[1778639087950,62.24,81236.58,0.11,-0.0004,0.0,0.06772]
[1778639092998,62.24,81223.47,0.11,-0.0004,0.0,0.06873]
[1778639095113,62.24,81237.99,0.11,-0.0004,0.0,0.06761]
[1778639098034,62.24,81221.82,0.11,-0.0004,0.0,0.06886]
[1778639101054,62.24,81206.32,0.11,-0.00041,0.0,0.07007]
[1778639106089,62.24,81177.67,0.11,-0.00043,0.0,0.07237]
[1778639109111,62.24,81194.01,0.11,-0.00042,0.0,0.07105]
[1778639114148,62.24,81198.52,0.11,-0.00042,0.0,0.07069]
[1778639119182,62.24,81204.21,0.11,-0.00041,0.0,0.07024]
[1778639124217,62.24,81194.1,0.11,-0.00042,0.0,0.07104]
[1778639129253,62.24,81193.06,0.11,-0.00042,0.0,0.07113]
[1778639134288,62.24,81205.51,0.11,-0.00041,0.0,0.0699]
[1778639139322,62.24,81211.86,0.11,-0.00041,0.0,0.0694]
[1778639144357,62.24,81211.4,0.11,-0.00041,0.0,0.06944]
[1778639149393,62.24,81213.66,0.11,-0.00041,0.0,0.06926]
[1778639154426,62.24,81215.86,0.11,-0.00041,0.0,0.06909]
[1778639159462,62.24,81210.32,0.11,-0.00041,0.0,0.06952]
[1778639164498,62.24,81195.62,0.11,-0.00042,0.0,0.07068]
[1778639169537,62.24,81198.66,0.11,-0.00041,0.0,0.07044]
[1778639174567,62.24,81187.14,0.11,-0.00042,0.0,0.07136]
[1778639179602,62.24,81182.1,0.11,-0.00042,0.0,0.07176]
[1778639184637,62.24,81173.62,0.11,-0.00043,0.0,0.07245]
[1778639189672,62.24,81173.34,0.11,-0.00043,0.0,0.07247]
[1778639194706,62.24,81173.36,0.11,-0.00043,0.0,0.07223]
[1778639199741,62.24,81171.4,0.11,-0.00043,0.0,0.07239]
[1778639204777,62.24,81173.4,0.11,-0.00043,0.0,0.07222]
[1778639205784,62.24,81157.4,0.11,-0.00043,0.0,0.07353]
[1778639211428,62.24,81146.28,0.11,-0.00044,0.0,0.07446]
[1778639216861,62.24,81163.13,0.11,-0.00043,0.0,0.07306]
[1778639221896,62.24,81167.67,0.11,-0.00043,0.0,0.07269]
[1778639223910,62.24,81152.24,0.11,-0.00044,0.0,0.07396]
[1778639228945,62.24,81154.47,0.11,-0.00044,0.0,0.07378]
[1778639233980,62.24,81141.89,0.11,-0.00044,0.0,0.07483]
[1778639239015,62.24,81140.63,0.11,-0.00044,0.0,0.07493]
[1778639244050,62.24,81136.89,0.11,-0.00045,0.0,0.07525]
[1778639249085,62.24,81134.87,0.11,-0.00045,0.0,0.07542]
[1778639252062,62.24,81135.58,0.11,-0.00044,0.0,0.0751]
[1778639252628,62.24,81135.58,0.11,-0.00044,0.0,0.0751]
[1778639256134,62.24,81118.78,0.11,-0.00045,0.0,0.07653]
[1778639261782,62.24,81119.32,0.11,-0.00045,0.0,0.07648]
[1778639267212,62.24,81117.68,0.11,-0.00045,0.0,0.07662]
[1778639272248,62.24,81116.08,0.11,-0.00046,0.0,0.07676]
[1778639277283,62.24,81109.49,0.11,-0.00046,0.0,0.07733]
[1778639282334,62.24,81108.4,0.11,-0.00046,0.0,0.07742]
[1778639287372,62.24,81112.73,0.11,-0.00046,0.0,0.07705]
[1778639292404,62.24,81116.48,0.11,-0.00046,0.0,0.07673]
[1778639297438,62.24,81107.14,0.11,-0.00046,0.0,0.07753]
[1778639302474,62.24,81108.69,0.11,-0.00046,0.0,0.0774]
[1778639307508,62.24,81105.68,0.11,-0.00046,0.0,0.07766]
[1778639312544,62.24,81102.03,0.11,-0.00046,0.0,0.07772]
[1778639317579,62.24,81106.91,0.11,-0.00046,0.0,0.07729]
[1778639322614,62.24,81107.13,0.11,-0.00046,0.0,0.07727]
[1778639327649,62.24,81105.07,0.11,-0.00046,0.0,0.07745]
[1778639332685,62.24,81102.75,0.11,-0.00046,0.0,0.07765]
[1778639337725,62.24,81098.59,0.11,-0.00046,0.0,0.07802]
[1778639342766,62.24,81109.44,0.11,-0.00046,0.0,0.07708]
[1778639347801,62.24,81109.26,0.11,-0.00046,0.0,0.07709]
[1778639352836,62.24,81109.84,0.11,-0.00046,0.0,0.07704]
[1778639357871,62.24,81103.07,0.11,-0.00046,0.0,0.07763]
[1778639362907,62.24,81110.62,0.11,-0.00046,0.0,0.07697]
[1778639367941,62.24,81112.66,0.11,-0.00046,0.0,0.0768]
[1778639372976,62.24,81116.08,0.11,-0.00045,0.0,0.07625]
[1778639378011,62.24,81116.3,0.11,-0.00045,0.0,0.07623]
[1778639383046,62.24,81114.67,0.11,-0.00045,0.0,0.07637]
[1778639389088,62.24,81111.64,0.11,-0.00045,0.0,0.07663]
[1778639394124,62.24,81112.62,0.11,-0.00045,0.0,0.07654]
[1778639399158,62.24,81118.62,0.11,-0.00045,0.0,0.07603]
[1778639404193,62.24,81121.94,0.11,-0.00045,0.0,0.07575]
[1778639410235,62.24,81125.38,0.11,-0.00045,0.0,0.07546]
[1778639415270,62.24,81119.97,0.11,-0.00045,0.0,0.07592]
[1778639420305,62.24,81111.74,0.11,-0.00045,0.0,0.07662]
[1778639425343,62.24,81108.98,0.11,-0.00046,0.0,0.07686]
[1778639430376,62.24,81115.9,0.11,-0.00045,0.0,0.07626]
[1778639435410,62.24,81115.32,0.11,-0.00045,0.0,0.07606]
[1778639440444,62.24,81114.79,0.11,-0.00045,0.0,0.0761]
[1778639445480,62.24,81117.19,0.11,-0.00045,0.0,0.0759]
[1778639451523,62.24,81116.69,0.11,-0.00045,0.0,0.07594]
[1778639456558,62.24,81114.02,0.11,-0.00045,0.0,0.07617]
[1778639461592,62.24,81112.05,0.11,-0.00045,0.0,0.07634]
[1778639466629,62.24,81110.23,0.11,-0.00045,0.0,0.07649]
[1778639471664,62.24,81120.75,0.11,-0.00045,0.0,0.0756]
[1778639476698,62.24,81131.56,0.11,-0.00044,0.0,0.07468]
[1778639481733,62.24,81127.16,0.11,-0.00044,0.0,0.07505]
[1778639486769,62.24,81130.61,0.11,-0.00044,0.0,0.07476]
[1778639491803,62.24,81110.5,0.11,-0.00045,0.0,0.07621]
[1778639494824,62.24,81096.39,0.11,-0.00046,0.0,0.07743]
[1778639501874,62.24,81096.28,0.11,-0.00046,0.0,0.07744]
[1778639506909,62.24,81095.81,0.11,-0.00046,0.0,0.07748]
[1778639511943,62.24,81078.83,0.11,-0.00047,0.0,0.07896]
[1778639516979,62.24,81076.43,0.11,-0.00047,0.0,0.07917]
[1778639522015,62.24,81081.11,0.11,-0.00047,0.0,0.07876]
[1778639527049,62.24,81081.18,0.11,-0.00047,0.0,0.07876]
[1778639532085,62.24,81071.8,0.11,-0.00047,0.0,0.07959]
[1778639537120,62.24,81069.24,0.11,-0.00048,0.0,0.07981]
[1778639542156,62.24,81064.33,0.11,-0.00048,0.0,0.08025]
[1778639547190,62.24,81063.63,0.11,-0.00048,0.0,0.08031]
[1778639552228,62.24,81051.67,0.11,-0.00048,0.0,0.08112]
[1778639557264,62.24,81040.65,0.11,-0.00049,0.0,0.08213]
[1778639562299,62.24,81051.71,0.11,-0.00048,0.0,0.08112]
[1778639567334,62.24,81063.38,0.11,-0.00048,0.0,0.08007]
[1778639572369,62.24,81060.21,0.11,-0.00048,0.0,0.08035]
[1778639577405,62.24,81050.63,0.11,-0.00049,0.0,0.08122]
[1778639582440,62.24,81056.21,0.11,-0.00048,0.0,0.08071]
[1778639587476,62.24,81051.19,0.11,-0.00048,0.0,0.08117]
[1778639592509,62.24,81057.5,0.11,-0.00048,0.0,0.0806]
[1778639597545,62.24,81063.9,0.11,-0.00048,0.0,0.08002]
[1778639602580,62.24,81054.96,0.11,-0.00048,0.0,0.08083]
[1778639608622,62.24,81056.64,0.11,-0.00048,0.0,0.08067]
[1778639613658,62.24,81058.07,0.11,-0.00048,0.0,0.08028]
[1778639617687,62.24,81039.99,0.11,-0.00049,0.0,0.08191]
[1778639622722,62.24,81045.66,0.11,-0.00049,0.0,0.0814]
[1778639627756,62.24,81046.01,0.11,-0.00049,0.0,0.08137]
[1778639628255,62.24,81046.01,0.11,-0.00049,0.0,0.08137]
[1778639628347,62.24,81045.1,0.11,-0.00049,0.0,0.08145]
[1778639634808,62.24,81044.08,0.11,-0.00049,0.0,0.08154]
[1778639639841,62.24,81042.41,0.11,-0.00049,0.0,0.08169]
[1778639644876,62.24,81045.48,0.11,-0.00049,0.0,0.08141]
[1778639649911,62.24,81044.25,0.11,-0.00049,0.0,0.08153]
[1778639654946,62.24,81041.96,0.11,-0.00049,0.0,0.08173]
[1778639660988,62.24,81039.52,0.11,-0.00049,0.0,0.08196]
[1778639666024,62.24,81035.2,0.11,-0.00049,0.0,0.08235]
[1778639671059,62.24,81033.83,0.11,-0.00049,0.0,0.0822]
[1778639674040,62.24,81032.78,0.11,-0.00049,0.0,0.0823]
[1778639674135,62.24,81032.19,0.11,-0.00049,0.0,0.08236]
[1778639680123,62.24,81030.19,0.11,-0.00049,0.0,0.08254]
[1778639681039,62.24,81030.19,0.11,-0.00049,0.0,0.08254]
[1778639681130,62.24,81030.32,0.11,-0.00049,0.0,0.08253]
[1778639687175,62.24,81039.19,0.11,-0.00049,0.0,0.08171]
[1778639688205,62.24,81039.19,0.11,-0.00049,0.0,0.08171]
[1778639688238,62.24,81039.76,0.11,-0.00049,0.0,0.08166]
[1778639695231,62.24,81045.84,0.11,-0.00048,0.0,0.08111]
[1778639700265,62.24,81044.86,0.11,-0.00049,0.0,0.0812]
[1778639706308,62.24,81048.81,0.11,-0.00048,0.0,0.08084]
[1778639711343,62.24,81057.85,0.11,-0.00048,0.0,0.08003]
[1778639716380,62.24,81061.69,0.11,-0.00048,0.0,0.07969]
[1778639721420,62.24,81060.71,0.11,-0.00048,0.0,0.07977]
[1778639726456,62.24,81067.58,0.11,-0.00047,0.0,0.07916]
[1778639731489,62.24,81071.05,0.11,-0.00047,0.0,0.07859]
[1778639736526,62.24,81071.05,0.11,-0.00047,0.0,0.07859]
[1778639741561,62.24,81070.06,0.11,-0.00047,0.0,0.07868]
[1778639747603,62.24,81069.7,0.11,-0.00047,0.0,0.07871]
[1778639752637,62.24,81074.25,0.11,-0.00047,0.0,0.07831]
[1778639757675,62.24,81072.22,0.11,-0.00047,0.0,0.07849]
[1778639762715,62.24,81069.86,0.11,-0.00047,0.0,0.0787]
[1778639768752,62.24,81071.19,0.11,-0.00047,0.0,0.07858]
[1778639773787,62.24,81069.78,0.11,-0.00047,0.0,0.07871]
[1778639780835,62.24,81068.83,0.11,-0.00047,0.0,0.07879]
[1778639786878,62.24,81067.07,0.11,-0.00047,0.0,0.07894]
[1778639788892,62.24,81053.26,0.11,-0.00048,0.0,0.08017]
[1778639793928,62.24,81055.35,0.11,-0.00048,0.0,0.07972]
[1778639798962,62.24,81060.56,0.11,-0.00047,0.0,0.07926]
[1778639803997,62.24,81060.05,0.11,-0.00047,0.0,0.0793]
[1778639809032,62.24,81059.24,0.11,-0.00047,0.0,0.07937]
[1778639814070,62.24,81058.23,0.11,-0.00047,0.0,0.07946]
[1778639819103,62.24,81055.15,0.11,-0.00048,0.0,0.07974]
[1778639824138,62.24,81058.2,0.11,-0.00047,0.0,0.07947]
[1778639829173,62.24,81059.54,0.11,-0.00047,0.0,0.07935]
[1778639834210,62.24,81059.23,0.11,-0.00047,0.0,0.07937]
[1778639839254,62.24,81059.63,0.11,-0.00047,0.0,0.07934]
[1778639844280,62.24,81041.87,0.11,-0.00048,0.0,0.08093]
[1778639849315,62.24,81038.67,0.11,-0.00049,0.0,0.08122]
[1778639855990,62.24,81038.02,0.11,-0.00048,0.0,0.08101]
[1778639861399,62.24,81035.39,0.11,-0.00049,0.0,0.08125]
[1778639863063,62.24,81035.25,0.11,-0.00049,0.0,0.08126]
[1778639863142,62.24,81034.71,0.11,-0.00049,0.0,0.08131]
[1778639863528,62.24,81034.71,0.11,-0.00049,0.0,0.08131]
[1778639866060,62.24,81034.71,0.11,-0.00049,0.0,0.08131]
[1778639871469,62.24,81034.08,0.11,-0.00049,0.0,0.08136]
[1778639876504,62.24,81034.6,0.11,-0.00049,0.0,0.08132]
[1778639886206,62.24,81031.48,0.11,-0.00049,0.0,0.0816]
[1778639891613,62.24,81038.25,0.11,-0.00048,0.0,0.08099]
[1778639898662,62.24,81028.02,0.11,-0.00049,0.0,0.08192]
[1778639903697,62.24,81026.61,0.11,-0.00049,0.0,0.08205]
[1778639908733,62.24,81025.79,0.11,-0.00049,0.0,0.08212]
[1778639913767,62.24,81034.61,0.11,-0.00049,0.0,0.08105]
[1778639918803,62.24,81036.45,0.11,-0.00048,0.0,0.08088]
[1778639923838,62.24,81036.04,0.11,-0.00048,0.0,0.08092]
[1778639928874,62.24,81034.93,0.11,-0.00048,0.0,0.08102]
[1778639933908,62.24,81040.16,0.11,-0.00048,0.0,0.08054]
[1778639938943,62.24,81045.76,0.11,-0.00048,0.0,0.08004]
[1778639943978,62.24,81049.06,0.11,-0.00048,0.0,0.07975]
[1778639949012,62.24,81044.19,0.11,-0.00048,0.0,0.08018]
[1778639954047,62.24,81047.33,0.11,-0.00048,0.0,0.0799]
[1778639959083,62.24,81034.77,0.11,-0.00048,0.0,0.08103]
[1778639964119,62.24,81030.76,0.11,-0.00049,0.0,0.08139]
[1778639969153,62.24,81029.06,0.11,-0.00049,0.0,0.08155]
[1778639974189,62.24,81029.49,0.11,-0.00049,0.0,0.08124]
[1778639979223,62.24,81027.92,0.11,-0.00049,0.0,0.08138]
[1778639984258,62.24,81027.14,0.11,-0.00049,0.0,0.08145]
[1778639989293,62.24,81024.76,0.11,-0.00049,0.0,0.08167]
[1778639994328,62.24,81024.17,0.11,-0.00049,0.0,0.08172]
[1778639999363,62.24,81018.27,0.11,-0.00049,0.0,0.08226]
[1778640005406,62.24,81009.04,0.11,-0.0005,0.0,0.08312]
[1778640010442,62.24,81007.54,0.11,-0.0005,0.0,0.08325]
[1778640015478,62.24,81004.67,0.11,-0.0005,0.0,0.08352]
[1778640020514,62.24,81001.54,0.11,-0.0005,0.0,0.08381]
[1778640025558,62.24,80991.75,0.11,-0.00051,0.0,0.08473]
[1778640030585,62.24,80996.05,0.11,-0.00051,0.0,0.08433]
[1778640037265,62.24,80993.97,0.11,-0.00051,0.0,0.08424]
[1778640042669,62.24,81002.57,0.11,-0.0005,0.0,0.08344]
[1778640047704,62.24,81002.76,0.11,-0.0005,0.0,0.08342]
[1778640053747,62.24,81005.28,0.11,-0.0005,0.0,0.08319]
[1778640058781,62.24,80994.62,0.11,-0.00051,0.0,0.08418]
[1778640063816,62.24,80995.3,0.11,-0.00051,0.0,0.08412]
[1778640068851,62.24,80994.08,0.11,-0.00051,0.0,0.08423]
[1778640073885,62.24,80996.22,0.11,-0.0005,0.0,0.08403]
[1778640078921,62.24,80998.55,0.11,-0.0005,0.0,0.08381]
[1778640083955,62.24,80998.48,0.11,-0.0005,0.0,0.08382]
[1778640093019,62.24,81000.84,0.11,-0.0005,0.0,0.08332]
[1778640098054,62.24,81001.56,0.11,-0.0005,0.0,0.08326]
[1778640103091,62.24,81003.37,0.11,-0.0005,0.0,0.08309]
[1778640108124,62.24,81004.82,0.11,-0.0005,0.0,0.08295]
[1778640113160,62.24,81005.04,0.11,-0.0005,0.0,0.08293]
[1778640118195,62.24,80995.31,0.11,-0.0005,0.0,0.08384]
[1778640123229,62.24,80993.83,0.11,-0.0005,0.0,0.08398]
[1778640128263,62.24,81007.74,0.11,-0.0005,0.0,0.08268]
[1778640133300,62.24,81009.6,0.11,-0.0005,0.0,0.08251]
[1778640138334,62.24,81003.95,0.11,-0.0005,0.0,0.08303]
[1778640143369,62.24,80996.14,0.11,-0.0005,0.0,0.08376]
[1778640148404,62.24,80996.99,0.11,-0.0005,0.0,0.08368]
[1778640151425,62.24,81009.0,0.11,-0.00049,0.0,0.08229]
[1778640157467,62.24,81013.54,0.11,-0.00049,0.0,0.08188]
[1778640162502,62.24,81020.33,0.11,-0.00049,0.0,0.08126]
[1778640168544,62.24,81016.26,0.11,-0.00049,0.0,0.08163]
[1778640173578,62.24,81013.03,0.11,-0.00049,0.0,0.08192]
[1778640178615,62.24,81008.98,0.11,-0.00049,0.0,0.08229]
[1778640183650,62.24,81006.66,0.11,-0.0005,0.0,0.08251]
[1778640188685,62.24,81006.39,0.11,-0.0005,0.0,0.08253]
[1778640193719,62.24,81008.38,0.11,-0.00049,0.0,0.08235]
[1778640194385,62.24,81008.38,0.11,-0.00049,0.0,0.08235]
[1778640194726,62.24,81008.4,0.11,-0.00049,0.0,0.08235]
[1778640199762,62.24,81012.07,0.11,-0.00049,0.0,0.08201]
[1778640200833,62.24,81012.07,0.11,-0.00049,0.0,0.08201]
[1778640200872,62.24,81013.85,0.11,-0.00049,0.0,0.08185]
[1778640206811,62.24,81014.2,0.11,-0.00049,0.0,0.08181]
[1778640211850,62.24,81014.1,0.11,-0.00049,0.0,0.08155]
[1778640216885,62.24,81014.32,0.11,-0.00049,0.0,0.08153]
[1778640221920,62.24,81013.81,0.11,-0.00049,0.0,0.08158]
[1778640226955,62.24,81023.13,0.11,-0.00048,0.0,0.08073]
[1778640231990,62.24,81025.59,0.11,-0.00048,0.0,0.08051]
[1778640237026,62.24,81026.08,0.11,-0.00048,0.0,0.08046]
[1778640242061,62.24,81026.83,0.11,-0.00048,0.0,0.0804]
[1778640247097,62.24,81035.05,0.11,-0.00048,0.0,0.07966]
[1778640252130,62.24,81031.51,0.11,-0.00048,0.0,0.07998]
[1778640257165,62.24,81028.76,0.11,-0.00048,0.0,0.08022]
[1778640262200,62.24,81027.7,0.11,-0.00048,0.0,0.08032]
[1778640267235,62.24,81026.12,0.11,-0.00048,0.0,0.08046]
[1778640272270,62.24,81029.66,0.11,-0.00048,0.0,0.07987]
[1778640277307,62.24,81029.08,0.11,-0.00048,0.0,0.07993]
[1778640282344,62.24,81027.04,0.11,-0.00048,0.0,0.08011]
[1778640287378,62.24,81029.45,0.11,-0.00048,0.0,0.07989]
[1778640296441,62.24,81027.82,0.11,-0.00048,0.0,0.08004]
[1778640301478,62.24,81025.58,0.11,-0.00048,0.0,0.08024]
[1778640309174,62.24,81024.1,0.11,-0.00048,0.0,0.08037]
[1778640314569,62.24,81023.15,0.11,-0.00048,0.0,0.08046]
[1778640319603,62.24,81024.38,0.11,-0.00048,0.0,0.08035]
[1778640324638,62.24,81028.2,0.11,-0.00048,0.0,0.08]
[1778640329673,62.24,81027.8,0.11,-0.00048,0.0,0.08004]
[1778640334708,62.24,81034.29,0.11,-0.00047,0.0,0.07919]
[1778640340752,62.24,81034.03,0.11,-0.00047,0.0,0.07922]
[1778640345799,62.24,81038.1,0.11,-0.00047,0.0,0.07886]
[1778640350826,62.24,81052.97,0.11,-0.00046,0.0,0.07755]
[1778640355861,62.24,81048.07,0.11,-0.00047,0.0,0.07798]
[1778640360896,62.24,81047.24,0.11,-0.00047,0.0,0.07805]
[1778640365931,62.24,81041.2,0.11,-0.00047,0.0,0.07858]
[1778640370966,62.24,81037.56,0.11,-0.00047,0.0,0.0789]
[1778640378017,62.24,81039.84,0.11,-0.00047,0.0,0.0787]
[1778640383052,62.24,81034.7,0.11,-0.00047,0.0,0.07916]
[1778640388087,62.24,81033.53,0.11,-0.00047,0.0,0.07926]
[1778640393122,62.24,81028.27,0.11,-0.00048,0.0,0.07946]
[1778640398157,62.24,81022.41,0.11,-0.00048,0.0,0.07999]
[1778640403192,62.24,81022.83,0.11,-0.00048,0.0,0.07995]
[1778640408231,62.24,81025.51,0.11,-0.00048,0.0,0.07971]
[1778640413267,62.24,81029.03,0.11,-0.00048,0.0,0.07939]
[1778640418301,62.24,81031.12,0.11,-0.00047,0.0,0.07921]
[1778640423338,62.24,81032.01,0.11,-0.00047,0.0,0.07913]
[1778640428373,62.24,81033.2,0.11,-0.00047,0.0,0.07902]
[1778640434416,62.24,81034.15,0.11,-0.00047,0.0,0.07894]
[1778640439449,62.24,81031.2,0.11,-0.00047,0.0,0.0792]
[1778640444485,62.24,81030.3,0.11,-0.00047,0.0,0.07928]
[1778640449521,62.24,81028.51,0.11,-0.00048,0.0,0.07944]
[1778640454556,62.24,81021.9,0.11,-0.00048,0.0,0.07976]
[1778640460598,62.24,81018.86,0.11,-0.00048,0.0,0.08004]
[1778640465633,62.24,81019.14,0.11,-0.00048,0.0,0.08001]
[1778640470671,62.24,81015.26,0.11,-0.00048,0.0,0.08036]
[1778640474077,62.24,81011.28,0.11,-0.00048,0.0,0.08072]
[1778640474603,62.24,81011.28,0.11,-0.00048,0.0,0.08072]
[1778640481753,62.24,81009.43,0.11,-0.00049,0.0,0.08089]
[1778640486784,62.24,81022.21,0.11,-0.00048,0.0,0.07974]
[1778640491819,62.24,81023.99,0.11,-0.00048,0.0,0.07958]
[1778640500882,62.24,81022.55,0.11,-0.00048,0.0,0.07971]
[1778640505917,62.24,81020.61,0.11,-0.00048,0.0,0.07988]
[1778640510953,62.24,81016.96,0.11,-0.00048,0.0,0.08021]
[1778640515990,62.24,81017.34,0.11,-0.00048,0.0,0.0799]
[1778640521024,62.24,81009.83,0.11,-0.00048,0.0,0.08058]
[1778640527066,62.24,81006.72,0.11,-0.00049,0.0,0.08086]
[1778640532102,62.24,81003.66,0.11,-0.00049,0.0,0.08114]
[1778640537137,62.24,81004.25,0.11,-0.00049,0.0,0.08109]
[1778640542172,62.24,81003.42,0.11,-0.00049,0.0,0.08116]
[1778640547207,62.24,81002.49,0.11,-0.00049,0.0,0.08125]
[1778640552242,62.24,81003.14,0.11,-0.00049,0.0,0.08119]
[1778640559293,62.24,81005.37,0.11,-0.00049,0.0,0.08098]
[1778640564326,62.24,81010.3,0.11,-0.00048,0.0,0.08054]
[1778640569360,62.24,81012.64,0.11,-0.00048,0.0,0.08033]
[1778640574396,62.24,81011.89,0.11,-0.00048,0.0,0.08012]
[1778640579431,62.24,81012.46,0.11,-0.00048,0.0,0.08007]
[1778640584467,62.24,81013.34,0.11,-0.00048,0.0,0.07999]
[1778640589502,62.24,81013.82,0.11,-0.00048,0.0,0.07995]
[1778640594539,62.24,81015.34,0.11,-0.00048,0.0,0.07981]
[1778640599573,62.24,81017.13,0.11,-0.00048,0.0,0.07965]
[1778640604608,62.24,81027.87,0.11,-0.00047,0.0,0.0787]
[1778640611657,62.24,81025.5,0.11,-0.00047,0.0,0.07891]
[1778640617701,62.24,81024.18,0.11,-0.00047,0.0,0.07903]
[1778640623743,62.24,81024.03,0.11,-0.00047,0.0,0.07904]
[1778640629785,62.24,81023.51,0.11,-0.00047,0.0,0.07908]
[1778640634824,62.24,81022.74,0.11,-0.00047,0.0,0.07889]
[1778640639856,62.24,81022.64,0.11,-0.00047,0.0,0.0789]
[1778640645899,62.24,81022.67,0.11,-0.00047,0.0,0.07889]
[1778640651941,62.24,81022.58,0.11,-0.00047,0.0,0.0789]
[1778640656976,62.24,81023.86,0.11,-0.00047,0.0,0.07879]
[1778640662010,62.24,81023.37,0.11,-0.00047,0.0,0.07883]
[1778640668055,62.24,81022.99,0.11,-0.00047,0.0,0.07886]
[1778640674104,62.24,81023.31,0.11,-0.00047,0.0,0.07884]
[1778640679132,62.24,81023.11,0.11,-0.00047,0.0,0.07885]
[1778640684167,62.24,81022.78,0.11,-0.00047,0.0,0.07888]
[1778640689202,62.24,81022.23,0.11,-0.00047,0.0,0.07893]
[1778640694239,62.24,81020.33,0.11,-0.00047,0.0,0.07883]
[1778640699272,62.24,81020.38,0.11,-0.00047,0.0,0.07883]
[1778640704306,62.24,81025.39,0.11,-0.00047,0.0,0.07839]
[1778640709343,62.24,81024.07,0.11,-0.00047,0.0,0.0785]
[1778640714378,62.24,81023.07,0.11,-0.00047,0.0,0.07859]
[1778640719413,62.24,81025.29,0.11,-0.00047,0.0,0.0784]
[1778640724448,62.24,81036.1,0.11,-0.00046,0.0,0.07745]
[1778640729483,62.24,81038.96,0.11,-0.00046,0.0,0.0772]
[1778640734518,62.24,81039.65,0.11,-0.00046,0.0,0.07714]
[1778640740560,62.24,81041.53,0.11,-0.00046,0.0,0.07697]
[1778640745595,62.24,81038.64,0.11,-0.00046,0.0,0.07723]
[1778640750630,62.24,81038.75,0.11,-0.00046,0.0,0.07722]
[1778640755666,62.24,81037.61,0.11,-0.00046,0.0,0.07705]
[1778640760706,62.24,81041.96,0.11,-0.00046,0.0,0.07668]
[1778640765740,62.24,81045.01,0.11,-0.00046,0.0,0.07641]
[1778640770776,62.24,81050.37,0.11,-0.00045,0.0,0.07595]
[1778640775811,62.24,81050.26,0.11,-0.00045,0.0,0.07596]
[1778640780846,62.24,81049.5,0.11,-0.00045,0.0,0.07603]
[1778640785881,62.24,81046.66,0.11,-0.00046,0.0,0.07627]
[1778640790918,62.24,81046.24,0.11,-0.00046,0.0,0.07631]
[1778640796959,62.24,81045.5,0.11,-0.00046,0.0,0.07637]
[1778640801993,62.24,81045.42,0.11,-0.00046,0.0,0.07638]
[1778640807029,62.24,81039.78,0.11,-0.00046,0.0,0.07687]
[1778640808039,62.24,81021.59,0.11,-0.00047,0.0,0.07846]
[1778640813071,62.24,81004.45,0.11,-0.00048,0.0,0.07971]
[1778640818106,62.24,80999.73,0.11,-0.00048,0.0,0.08014]
[1778640825155,62.24,80997.77,0.11,-0.00048,0.0,0.08031]
[1778640830190,62.24,81005.77,0.11,-0.00048,0.0,0.0796]
[1778640835226,62.24,81010.48,0.11,-0.00048,0.0,0.07918]
[1778640840260,62.24,81010.25,0.11,-0.00048,0.0,0.0792]
[1778640845296,62.24,81006.88,0.11,-0.00048,0.0,0.0795]
[1778640850331,62.24,81005.59,0.11,-0.00048,0.0,0.07961]
[1778640856373,62.24,81006.7,0.11,-0.00048,0.0,0.07951]
[1778640861408,62.24,81007.22,0.11,-0.00048,0.0,0.07947]
[1778640866443,62.24,81006.88,0.11,-0.00048,0.0,0.0795]
[1778640873139,62.24,81007.7,0.11,-0.00048,0.0,0.07916]
[1778640880554,62.24,81007.75,0.11,-0.00048,0.0,0.07915]
[1778640885586,62.24,81016.74,0.11,-0.00047,0.0,0.07835]
[1778640890622,62.24,81011.91,0.11,-0.00047,0.0,0.07878]
[1778640895656,62.24,81010.46,0.11,-0.00047,0.0,0.07891]
[1778640899684,62.24,80995.2,0.11,-0.00048,0.0,0.08028]
[1778640905727,62.24,80996.96,0.11,-0.00048,0.0,0.08012]
[1778640910762,62.24,80996.89,0.11,-0.00048,0.0,0.08012]
[1778640915797,62.24,81000.81,0.11,-0.00048,0.0,0.07977]
[1778640920832,62.24,81001.22,0.11,-0.00048,0.0,0.07973]
[1778640925867,62.24,81004.88,0.11,-0.00048,0.0,0.07941]
[1778640930902,62.24,81005.22,0.11,-0.00048,0.0,0.07938]
[1778640935938,62.24,81003.85,0.11,-0.00048,0.0,0.07923]
[1778640940989,62.24,81004.74,0.11,-0.00048,0.0,0.07915]
[1778640947033,62.24,81009.74,0.11,-0.00047,0.0,0.07871]
[1778640953703,62.24,81011.03,0.11,-0.00047,0.0,0.07859]
[1778640959119,62.24,81009.34,0.11,-0.00047,0.0,0.07874]
[1778640964154,62.24,81008.86,0.11,-0.00047,0.0,0.07878]
[1778640969192,62.24,81029.06,0.11,-0.00046,0.0,0.07701]
[1778640974226,62.24,81026.35,0.11,-0.00046,0.0,0.07725]
[1778640979261,62.24,81023.52,0.11,-0.00046,0.0,0.07749]
[1778640984295,62.24,81019.18,0.11,-0.00047,0.0,0.07787]
[1778640989332,62.24,81023.95,0.11,-0.00046,0.0,0.07746]
[1778640994367,62.24,81024.66,0.11,-0.00046,0.0,0.07713]
[1778641000411,62.24,81022.87,0.11,-0.00046,0.0,0.07729]
[1778641005445,62.24,81022.16,0.11,-0.00046,0.0,0.07735]
[1778641010479,62.24,81027.94,0.11,-0.00046,0.0,0.07685]
[1778641015514,62.24,81026.0,0.11,-0.00046,0.0,0.07702]
[1778641020553,62.24,81017.46,0.11,-0.00047,0.0,0.07776]
[1778641025583,62.24,81022.6,0.11,-0.00046,0.0,0.07731]
[1778641030619,62.24,81019.95,0.11,-0.00047,0.0,0.07754]
[1778641035653,62.24,81020.9,0.11,-0.00046,0.0,0.07746]
[1778641040691,62.24,81020.85,0.11,-0.00046,0.0,0.07746]
[1778641046730,62.24,81027.86,0.11,-0.00046,0.0,0.07685]
[1778641051766,62.24,81023.47,0.11,-0.00046,0.0,0.07697]
[1778641059821,62.24,81022.72,0.11,-0.00046,0.0,0.07704]
[1778641064857,62.24,81023.74,0.11,-0.00046,0.0,0.07695]
[1778641069892,62.24,81023.29,0.11,-0.00046,0.0,0.07699]
[1778641075935,62.24,81024.2,0.11,-0.00046,0.0,0.07691]
[1778641080970,62.24,81017.04,0.11,-0.00047,0.0,0.07753]
[1778641085063,62.24,81016.34,0.11,-0.00047,0.0,0.0776]
[1778641085601,62.24,81016.34,0.11,-0.00047,0.0,0.0776]
[1778641091039,62.24,81015.99,0.11,-0.00047,0.0,0.07763]
[1778641096077,62.24,81017.13,0.11,-0.00047,0.0,0.07753]
[1778641101112,62.24,81003.8,0.11,-0.00047,0.0,0.0787]
[1778641106145,62.24,81000.26,0.11,-0.00047,0.0,0.07901]
[1778641111180,62.24,81000.59,0.11,-0.00047,0.0,0.07872]
[1778641116216,62.24,81004.49,0.11,-0.00047,0.0,0.07837]
[1778641121252,62.24,81005.99,0.11,-0.00047,0.0,0.07824]
[1778641126286,62.24,81007.58,0.11,-0.00047,0.0,0.0781]
[1778641131320,62.24,81003.37,0.11,-0.00047,0.0,0.07847]
[1778641136356,62.24,81003.07,0.11,-0.00047,0.0,0.0785]
[1778641141390,62.24,81005.98,0.11,-0.00047,0.0,0.07824]
[1778641146427,62.24,81008.38,0.11,-0.00047,0.0,0.07803]
[1778641151462,62.24,81011.44,0.11,-0.00047,0.0,0.07776]
[1778641156497,62.24,81007.25,0.11,-0.00047,0.0,0.07813]
[1778641161532,62.24,81004.5,0.11,-0.00047,0.0,0.07837]
[1778641166567,62.24,80996.95,0.11,-0.00048,0.0,0.07904]
[1778641171603,62.24,80994.96,0.11,-0.00047,0.0,0.07895]
[1778641176637,62.24,80993.83,0.11,-0.00048,0.0,0.07905]
[1778641181672,62.24,80993.88,0.11,-0.00048,0.0,0.07905]
[1778641186707,62.24,80994.93,0.11,-0.00047,0.0,0.07895]
[1778641191742,62.24,81002.76,0.11,-0.00047,0.0,0.07826]
[1778641196777,62.24,81008.17,0.11,-0.00047,0.0,0.07778]
[1778641201812,62.24,81003.04,0.11,-0.00047,0.0,0.07823]
[1778641205467,62.24,80986.15,0.11,-0.00048,0.0,0.07974]
[1778641210876,62.24,80988.31,0.11,-0.00048,0.0,0.07954]
[1778641215911,62.24,80987.52,0.11,-0.00048,0.0,0.07961]
[1778641220946,62.24,80990.9,0.11,-0.00048,0.0,0.07931]
[1778641225981,62.24,80993.33,0.11,-0.00048,0.0,0.0791]
[1778641231016,62.24,80991.58,0.11,-0.00048,0.0,0.07898]
[1778641236054,62.24,80995.63,0.11,-0.00047,0.0,0.07862]
[1778641243103,62.24,80994.37,0.11,-0.00047,0.0,0.07874]
[1778641247132,62.24,80992.69,0.11,-0.00047,0.0,0.07888]
[1778641248138,62.24,80991.87,0.11,-0.00048,0.0,0.07896]
[1778641253173,62.24,80989.11,0.11,-0.00048,0.0,0.0792]
[1778641258208,62.24,80990.3,0.11,-0.00048,0.0,0.0791]
[1778641263243,62.24,80990.32,0.11,-0.00048,0.0,0.0791]
[1778641268278,62.24,81001.81,0.11,-0.00047,0.0,0.07808]
[1778641273314,62.24,81002.43,0.11,-0.00047,0.0,0.07802]
[1778641278348,62.24,80994.49,0.11,-0.00047,0.0,0.07872]
[1778641283382,62.24,80998.55,0.11,-0.00047,0.0,0.07836]
[1778641287412,62.24,81013.09,0.11,-0.00046,0.0,0.07709]
[1778641292447,62.24,81014.81,0.11,-0.00046,0.0,0.07668]
[1778641297482,62.24,81018.76,0.11,-0.00046,0.0,0.07634]
[1778641302521,62.24,81018.1,0.11,-0.00046,0.0,0.07639]
[1778641307554,62.24,81013.01,0.11,-0.00046,0.0,0.07683]
[1778641312589,62.24,81013.78,0.11,-0.00046,0.0,0.07677]
[1778641318633,62.24,81019.58,0.11,-0.00046,0.0,0.07627]
[1778641323669,62.24,81020.82,0.11,-0.00046,0.0,0.07616]
[1778641328705,62.24,81021.81,0.11,-0.00046,0.0,0.07607]
[1778641336382,62.24,81021.24,0.11,-0.00046,0.0,0.07612]
[1778641343813,62.24,81021.33,0.11,-0.00046,0.0,0.07611]
[1778641348849,62.24,81021.1,0.11,-0.00046,0.0,0.07613]
[1778641353883,62.24,81019.67,0.11,-0.00046,0.0,0.076]
[1778641358918,62.24,81022.49,0.11,-0.00045,0.0,0.07575]
[1778641363954,62.24,81023.91,0.11,-0.00045,0.0,0.07563]
[1778641368988,62.24,81027.94,0.11,-0.00045,0.0,0.07529]
[1778641376664,62.24,81031.34,0.11,-0.00045,0.0,0.075]
[1778641382080,62.24,81029.57,0.11,-0.00045,0.0,0.07515]
[1778641387115,62.24,81029.58,0.11,-0.00045,0.0,0.07515]
[1778641392154,62.24,81028.18,0.11,-0.00045,0.0,0.07527]
[1778641397186,62.24,81019.42,0.11,-0.00046,0.0,0.07602]
[1778641402222,62.24,81020.5,0.11,-0.00046,0.0,0.07593]
[1778641407256,62.24,81011.01,0.11,-0.00046,0.0,0.07675]
[1778641412291,62.24,81008.8,0.11,-0.00046,0.0,0.07668]
[1778641417326,62.24,81010.02,0.11,-0.00046,0.0,0.07657]
[1778641422361,62.24,81010.74,0.11,-0.00046,0.0,0.07651]
[1778641427396,62.24,81012.28,0.11,-0.00046,0.0,0.07637]
[1778641432431,62.24,81012.07,0.11,-0.00046,0.0,0.07639]
[1778641437465,62.24,81013.3,0.11,-0.00046,0.0,0.07629]
[1778641442273,62.24,81014.07,0.11,-0.00046,0.0,0.07622]
[1778641442342,62.24,81013.86,0.11,-0.00046,0.0,0.07624]
[1778641443424,62.24,81013.86,0.11,-0.00046,0.0,0.07624]
[1778641443445,62.24,81013.86,0.11,-0.00046,0.0,0.07624]
[1778641448544,62.24,81015.2,0.11,-0.00046,0.0,0.07612]
[1778641453579,62.24,81024.81,0.11,-0.00045,0.0,0.0753]
[1778641458614,62.24,81025.32,0.11,-0.00045,0.0,0.07525]
[1778641463649,62.24,81027.3,0.11,-0.00045,0.0,0.07509]
[1778641469692,62.24,81025.59,0.11,-0.00045,0.0,0.07523]
[1778641474726,62.24,81028.53,0.11,-0.00045,0.0,0.07472]
[1778641479761,62.24,81026.05,0.11,-0.00045,0.0,0.07493]
[1778641484796,62.24,81018.89,0.11,-0.00045,0.0,0.07555]
[1778641489831,62.24,81019.86,0.11,-0.00045,0.0,0.07546]
[1778641497886,62.24,81020.49,0.11,-0.00045,0.0,0.07541]
[1778641502926,62.24,81025.45,0.11,-0.00045,0.0,0.07499]
[1778641507959,62.24,81030.0,0.11,-0.00045,0.0,0.0746]
[1778641513007,62.24,81031.93,0.11,-0.00045,0.0,0.07444]
[1778641518046,62.24,81031.94,0.11,-0.00045,0.0,0.07444]
[1778641523081,62.24,81031.65,0.11,-0.00045,0.0,0.07446]
[1778641528117,62.24,81031.47,0.11,-0.00045,0.0,0.07448]
[1778641533152,62.24,81031.42,0.11,-0.00044,0.0,0.07422]
[1778641538187,62.24,81035.05,0.11,-0.00044,0.0,0.07392]
[1778641543222,62.24,81043.4,0.11,-0.00044,0.0,0.07322]
[1778641548256,62.24,81044.18,0.11,-0.00044,0.0,0.07316]
[1778641556313,62.24,81046.92,0.11,-0.00044,0.0,0.07293]
[1778641561348,62.24,81048.33,0.11,-0.00044,0.0,0.07281]
[1778641566383,62.24,81048.76,0.11,-0.00044,0.0,0.07278]
[1778641571418,62.24,81047.38,0.11,-0.00044,0.0,0.07289]
[1778641576453,62.24,81046.5,0.11,-0.00044,0.0,0.07296]
[1778641581488,62.24,81046.01,0.11,-0.00044,0.0,0.073]
[1778641586523,62.24,81032.85,0.11,-0.00044,0.0,0.0741]
[1778641591558,62.24,81031.78,0.11,-0.00044,0.0,0.07394]
[1778641596595,62.24,81030.12,0.11,-0.00044,0.0,0.07408]
[1778641601628,62.24,81029.34,0.11,-0.00044,0.0,0.07414]
[1778641606667,62.24,81029.62,0.11,-0.00044,0.0,0.07412]
[1778641611698,62.24,81030.07,0.11,-0.00044,0.0,0.07408]
[1778641617740,62.24,81030.8,0.11,-0.00044,0.0,0.07402]
[1778641622775,62.24,81029.14,0.11,-0.00044,0.0,0.07416]
[1778641627812,62.24,81021.78,0.11,-0.00045,0.0,0.07478]
[1778641632847,62.24,81010.24,0.11,-0.00046,0.0,0.07577]
[1778641638892,62.24,81011.54,0.11,-0.00045,0.0,0.07566]
[1778641643925,62.24,81009.74,0.11,-0.00046,0.0,0.07581]
[1778641650973,62.24,81010.56,0.11,-0.00045,0.0,0.07574]
[1778641656015,62.24,81011.47,0.11,-0.00045,0.0,0.0754]
[1778641661046,62.24,81015.8,0.11,-0.00045,0.0,0.07503]
[1778641666080,62.24,81015.02,0.11,-0.00045,0.0,0.0751]
[1778641671115,62.24,81008.03,0.11,-0.00045,0.0,0.0757]
[1778641675146,62.24,80993.17,0.11,-0.00046,0.0,0.07698]
[1778641680182,62.24,80991.69,0.11,-0.00046,0.0,0.07711]
[1778641683202,62.24,80974.45,0.11,-0.00047,0.0,0.07863]
[1778641688237,62.24,80963.86,0.11,-0.00048,0.0,0.07958]
[1778641693272,62.24,80960.69,0.11,-0.00048,0.0,0.07986]
[1778641696062,62.24,80960.62,0.11,-0.00048,0.0,0.07987]
[1778641696232,62.24,80960.62,0.11,-0.00048,0.0,0.07987]
[1778641703343,62.24,80954.84,0.11,-0.00049,0.0,0.08039]
[1778641708978,62.24,80956.0,0.11,-0.00048,0.0,0.08029]
[1778641714420,62.24,80960.76,0.11,-0.00048,0.0,0.07958]
[1778641719454,62.24,80963.12,0.11,-0.00048,0.0,0.07937]
[1778641726504,62.24,80961.32,0.11,-0.00048,0.0,0.07953]
[1778641731540,62.24,80965.59,0.11,-0.00048,0.0,0.07915]
[1778641736576,62.24,80967.79,0.11,-0.00048,0.0,0.07896]
[1778641741610,62.24,80971.44,0.11,-0.00047,0.0,0.07863]
[1778641746646,62.24,80979.74,0.11,-0.00047,0.0,0.0779]
[1778641751680,62.24,80985.9,0.11,-0.00047,0.0,0.07735]
[1778641756716,62.24,80990.78,0.11,-0.00046,0.0,0.07693]
[1778641761750,62.24,80990.8,0.11,-0.00046,0.0,0.07693]
[1778641766787,62.24,80990.96,0.11,-0.00046,0.0,0.07691]
[1778641771826,62.24,80991.97,0.11,-0.00046,0.0,0.07656]
[1778641776858,62.24,80993.36,0.11,-0.00046,0.0,0.07644]
[1778641781893,62.24,80999.13,0.11,-0.00046,0.0,0.07594]
[1778641787935,62.24,81000.88,0.11,-0.00046,0.0,0.07579]
[1778641792970,62.24,81000.77,0.11,-0.00046,0.0,0.0758]
[1778641799012,62.24,81001.42,0.11,-0.00046,0.0,0.07575]
[1778641804052,62.24,81003.15,0.11,-0.00045,0.0,0.0756]
[1778641809093,62.24,81006.03,0.11,-0.00045,0.0,0.07535]
[1778641814129,62.24,81004.88,0.11,-0.00045,0.0,0.07545]
[1778641819164,62.24,81005.64,0.11,-0.00045,0.0,0.07538]
[1778641824202,62.24,81016.73,0.11,-0.00045,0.0,0.07444]
[1778641829238,62.24,81037.24,0.11,-0.00044,0.0,0.07273]
[1778641831250,62.24,81050.57,0.11,-0.00043,0.0,0.07138]
[1778641836286,62.24,81052.93,0.11,-0.00043,0.0,0.07119]
[1778641841320,62.24,81056.96,0.11,-0.00042,0.0,0.07086]
[1778641846355,62.24,81055.67,0.11,-0.00042,0.0,0.07097]
[1778641851390,62.24,81049.35,0.11,-0.00043,0.0,0.07148]
[1778641856425,62.24,81048.27,0.11,-0.00043,0.0,0.07157]
[1778641861460,62.24,81048.75,0.11,-0.00043,0.0,0.07153]
[1778641866496,62.24,81053.52,0.11,-0.00043,0.0,0.07114]
[1778641871532,62.24,81053.91,0.11,-0.00043,0.0,0.07111]
[1778641876567,62.24,81053.43,0.11,-0.00043,0.0,0.07115]
[1778641881603,62.24,81037.57,0.11,-0.00043,0.0,0.07245]
[1778641886641,62.24,81031.03,0.11,-0.00044,0.0,0.07299]
[1778641891676,62.24,81028.76,0.11,-0.00044,0.0,0.07292]
[1778641898725,62.24,81028.41,0.11,-0.00044,0.0,0.07295]
[1778641903760,62.24,81029.88,0.11,-0.00044,0.0,0.07283]
[1778641908795,62.24,81032.98,0.11,-0.00043,0.0,0.07257]
[1778641913830,62.24,81034.21,0.11,-0.00043,0.0,0.07247]
[1778641918865,62.24,81023.32,0.11,-0.00044,0.0,0.07338]
[1778641923901,62.24,81020.74,0.11,-0.00044,0.0,0.07359]
[1778641928935,62.24,81020.44,0.11,-0.00044,0.0,0.07362]
[1778641933971,62.24,81020.1,0.11,-0.00044,0.0,0.07365]
[1778641939005,62.24,81020.01,0.11,-0.00044,0.0,0.07365]
[1778641944044,62.24,81019.81,0.11,-0.00044,0.0,0.07367]
[1778641949079,62.24,81018.64,0.11,-0.00044,0.0,0.07377]
[1778641954113,62.24,81017.92,0.11,-0.00044,0.0,0.07357]
[1778641959149,62.24,81019.86,0.11,-0.00044,0.0,0.07341]
[1778641964184,62.24,81018.11,0.11,-0.00044,0.0,0.07356]
[1778641970226,62.24,81018.5,0.11,-0.00044,0.0,0.07353]
[1778641975261,62.24,81019.26,0.11,-0.00044,0.0,0.07346]
[1778641980301,62.24,81019.19,0.11,-0.00044,0.0,0.07347]
[1778641985336,62.24,81018.71,0.11,-0.00044,0.0,0.07351]
[1778641990371,62.24,81017.32,0.11,-0.00044,0.0,0.07362]
[1778641995406,62.24,81017.51,0.11,-0.00044,0.0,0.07361]
[1778641999434,62.24,80999.93,0.11,-0.00045,0.0,0.0751]
[1778642005477,62.24,81000.76,0.11,-0.00045,0.0,0.07502]
[1778642010513,62.24,81006.88,0.11,-0.00045,0.0,0.0745]
[1778642015548,62.24,81006.97,0.11,-0.00045,0.0,0.07424]
[1778642020583,62.24,81006.99,0.11,-0.00045,0.0,0.07424]
[1778642025618,62.24,81006.06,0.11,-0.00045,0.0,0.07432]
[1778642031660,62.24,81004.99,0.11,-0.00045,0.0,0.07441]
[1778642036696,62.24,81005.49,0.11,-0.00045,0.0,0.07437]
[1778642041731,62.24,81005.46,0.11,-0.00045,0.0,0.07437]
[1778642046765,62.24,80995.83,0.11,-0.00045,0.0,0.07519]
[1778642051800,62.24,80996.7,0.11,-0.00045,0.0,0.07511]
[1778642056837,62.24,80993.31,0.11,-0.00045,0.0,0.0754]
[1778642061871,62.24,80994.19,0.11,-0.00045,0.0,0.07533]
[1778642066906,62.24,80992.95,0.11,-0.00045,0.0,0.07543]
[1778642071941,62.24,80988.21,0.11,-0.00046,0.0,0.07558]
[1778642076977,62.24,80985.08,0.11,-0.00046,0.0,0.07585]
[1778642082011,62.24,80988.41,0.11,-0.00046,0.0,0.07556]
[1778642087046,62.24,80985.58,0.11,-0.00046,0.0,0.07581]
[1778642092082,62.24,80984.87,0.11,-0.00046,0.0,0.07587]
[1778642097117,62.24,80984.33,0.11,-0.00046,0.0,0.07591]
[1778642102153,62.24,80981.25,0.11,-0.00046,0.0,0.07618]
[1778642107188,62.24,80986.2,0.11,-0.00046,0.0,0.07575]
[1778642112223,62.24,80985.71,0.11,-0.00046,0.0,0.07579]
[1778642117260,62.24,80997.18,0.11,-0.00045,0.0,0.07481]
[1778642122295,62.24,80995.85,0.11,-0.00045,0.0,0.07493]
[1778642127331,62.24,80996.23,0.11,-0.00045,0.0,0.07489]
[1778642132365,62.24,80994.43,0.11,-0.00045,0.0,0.07479]
[1778642137401,62.24,80990.22,0.11,-0.00045,0.0,0.07515]
[1778642142435,62.24,80992.14,0.11,-0.00045,0.0,0.07498]
[1778642147470,62.24,80992.18,0.11,-0.00045,0.0,0.07498]
[1778642152505,62.24,80993.92,0.11,-0.00045,0.0,0.07483]
[1778642157541,62.24,81002.47,0.11,-0.00045,0.0,0.07411]
[1778642162577,62.24,81001.92,0.11,-0.00045,0.0,0.07415]
[1778642167610,62.24,81003.5,0.11,-0.00045,0.0,0.07402]
[1778642172644,62.24,81001.58,0.11,-0.00045,0.0,0.07418]
[1778642177686,62.24,80999.78,0.11,-0.00045,0.0,0.07433]
[1778642182736,62.24,81000.67,0.11,-0.00045,0.0,0.07426]
[1778642187772,62.24,81000.93,0.11,-0.00045,0.0,0.07424]
[1778642192805,62.24,81000.24,0.11,-0.00045,0.0,0.07404]
[1778642197841,62.24,81000.08,0.11,-0.00045,0.0,0.07405]
[1778642202876,62.24,81000.42,0.11,-0.00045,0.0,0.07402]
[1778642212525,62.24,81001.93,0.11,-0.00044,0.0,0.0739]
[1778642217981,62.24,81004.19,0.11,-0.00044,0.0,0.07371]
[1778642223016,62.24,81004.6,0.11,-0.00044,0.0,0.07367]
[1778642229059,62.24,81004.02,0.11,-0.00044,0.0,0.07372]
[1778642234094,62.24,81001.69,0.11,-0.00044,0.0,0.07392]
[1778642242736,62.24,81003.31,0.11,-0.00044,0.0,0.07378]
[1778642248192,62.24,81003.44,0.11,-0.00044,0.0,0.07377]
[1778642253227,62.24,81001.12,0.11,-0.00044,0.0,0.07371]
[1778642258262,62.24,81004.26,0.11,-0.00044,0.0,0.07345]
[1778642263297,62.24,81001.67,0.11,-0.00044,0.0,0.07366]
[1778642268334,62.24,80999.22,0.11,-0.00044,0.0,0.07387]
[1778642273369,62.24,80992.73,0.11,-0.00045,0.0,0.07442]
[1778642278405,62.24,80990.09,0.11,-0.00045,0.0,0.07464]
[1778642283439,62.24,80991.72,0.11,-0.00045,0.0,0.0745]
[1778642289484,62.24,80990.01,0.11,-0.00045,0.0,0.07465]
[1778642294518,62.24,80987.8,0.11,-0.00045,0.0,0.07484]
[1778642299554,62.24,80989.67,0.11,-0.00045,0.0,0.07468]
[1778642304589,62.24,80987.95,0.11,-0.00045,0.0,0.07482]
[1778642307062,62.24,80987.39,0.11,-0.00045,0.0,0.07487]
[1778642307764,62.24,80987.39,0.11,-0.00045,0.0,0.07487]
[1778642314664,62.24,80986.63,0.11,-0.00045,0.0,0.07468]
[1778642319695,62.24,80986.25,0.11,-0.00045,0.0,0.07471]
[1778642324729,62.24,80986.43,0.11,-0.00045,0.0,0.07469]
[1778642329764,62.24,80984.92,0.11,-0.00045,0.0,0.07482]
[1778642334798,62.24,80985.8,0.11,-0.00045,0.0,0.07475]
[1778642339834,62.24,80990.99,0.11,-0.00045,0.0,0.07431]
[1778642345876,62.24,80989.66,0.11,-0.00045,0.0,0.07442]
[1778642351917,62.24,80989.95,0.11,-0.00045,0.0,0.0744]
[1778642356953,62.24,80991.43,0.11,-0.00045,0.0,0.07427]
[1778642361988,62.24,80989.69,0.11,-0.00045,0.0,0.07442]
[1778642367023,62.24,80990.51,0.11,-0.00045,0.0,0.07435]
[1778642372057,62.24,80990.66,0.11,-0.00045,0.0,0.07408]
[1778642377093,62.24,80989.48,0.11,-0.00045,0.0,0.07418]
[1778642382128,62.24,80995.13,0.11,-0.00044,0.0,0.0737]
[1778642387163,62.24,80989.81,0.11,-0.00045,0.0,0.07415]
[1778642393802,62.24,80970.65,0.11,-0.00046,0.0,0.07579]
[1778642395227,62.24,80947.83,0.11,-0.00047,0.0,0.07778]
[1778642400263,62.24,80953.5,0.11,-0.00047,0.0,0.07728]
[1778642405292,62.24,80964.69,0.11,-0.00046,0.0,0.0763]
[1778642410326,62.24,80973.19,0.11,-0.00046,0.0,0.07557]
[1778642415362,62.24,80972.82,0.11,-0.00046,0.0,0.0756]
[1778642420398,62.24,80973.56,0.11,-0.00046,0.0,0.07554]
[1778642425431,62.24,80979.86,0.11,-0.00045,0.0,0.075]
[1778642431473,62.24,80983.13,0.11,-0.00045,0.0,0.07446]
[1778642436508,62.24,80984.22,0.11,-0.00045,0.0,0.07437]
[1778642441544,62.24,80984.99,0.11,-0.00045,0.0,0.0743]
[1778642446584,62.24,80988.3,0.11,-0.00045,0.0,0.07402]
[1778642451619,62.24,80990.73,0.11,-0.00044,0.0,0.07382]
[1778642456654,62.24,80990.55,0.11,-0.00044,0.0,0.07383]
[1778642461690,62.24,80992.14,0.11,-0.00044,0.0,0.0737]
[1778642466724,62.24,80991.3,0.11,-0.00044,0.0,0.07377]
[1778642472767,62.24,80986.64,0.11,-0.00045,0.0,0.07416]
[1778642478809,62.24,80987.36,0.11,-0.00045,0.0,0.0741]
[1778642483844,62.24,80987.43,0.11,-0.00045,0.0,0.07409]
[1778642488879,62.24,80987.11,0.11,-0.00045,0.0,0.07412]
[1778642493914,62.24,80982.04,0.11,-0.00045,0.0,0.07429]
[1778642498948,62.24,80991.67,0.11,-0.00044,0.0,0.07348]
[1778642503985,62.24,80991.11,0.11,-0.00044,0.0,0.07353]
[1778642509019,62.24,80992.42,0.11,-0.00044,0.0,0.07342]
[1778642514053,62.24,80994.03,0.11,-0.00044,0.0,0.07328]
[1778642522110,62.24,80995.34,0.11,-0.00044,0.0,0.07317]
[1778642528152,62.24,80994.93,0.11,-0.00044,0.0,0.07321]
[1778642533186,62.24,80989.8,0.11,-0.00044,0.0,0.07364]
[1778642538222,62.24,80992.73,0.11,-0.00044,0.0,0.07339]
[1778642543257,62.24,80995.52,0.11,-0.00044,0.0,0.07316]
[1778642548292,62.24,80993.49,0.11,-0.00044,0.0,0.07333]
[1778642553327,62.24,80994.57,0.11,-0.00044,0.0,0.07298]
[1778642558362,62.24,80993.45,0.11,-0.00044,0.0,0.07308]
[1778642563397,62.24,80990.84,0.11,-0.00044,0.0,0.0733]
[1778642569441,62.24,80992.35,0.11,-0.00044,0.0,0.07317]
[1778642575073,62.24,80992.91,0.11,-0.00044,0.0,0.07312]
[1778642580518,62.24,80992.15,0.11,-0.00044,0.0,0.07319]
[1778642585552,62.24,80991.85,0.11,-0.00044,0.0,0.07321]
[1778642590588,62.24,80991.87,0.11,-0.00044,0.0,0.07321]
[1778642595623,62.24,80990.17,0.11,-0.00044,0.0,0.07335]
[1778642601665,62.24,80989.17,0.11,-0.00044,0.0,0.07344]
[1778642607707,62.24,80982.27,0.11,-0.00045,0.0,0.07402]
[1778642612742,62.24,80981.91,0.11,-0.00044,0.0,0.07379]
[1778642617777,62.24,80981.63,0.11,-0.00044,0.0,0.07381]
[1778642622812,62.24,80980.7,0.11,-0.00045,0.0,0.07389]
[1778642627847,62.24,80984.94,0.11,-0.00044,0.0,0.07354]
[1778642632886,62.24,80987.53,0.11,-0.00044,0.0,0.07332]
[1778642637917,62.24,80987.92,0.11,-0.00044,0.0,0.07329]
[1778642642957,62.24,80986.49,0.11,-0.00044,0.0,0.07341]
[1778642647991,62.24,80987.46,0.11,-0.00044,0.0,0.07332]
[1778642654032,62.24,80982.51,0.11,-0.00044,0.0,0.07374]
[1778642659067,62.24,80982.77,0.11,-0.00044,0.0,0.07372]
[1778642664102,62.24,80983.89,0.11,-0.00044,0.0,0.07362]
[1778642669137,62.24,80984.15,0.11,-0.00044,0.0,0.0736]
[1778642674171,62.24,80984.85,0.11,-0.00044,0.0,0.07329]
[1778642679206,62.24,80984.65,0.11,-0.00044,0.0,0.0733]
[1778642686258,62.24,80984.99,0.11,-0.00044,0.0,0.07328]
[1778642691292,62.24,80994.11,0.11,-0.00044,0.0,0.07252]
[1778642696326,62.24,80993.4,0.11,-0.00044,0.0,0.07257]
[1778642701361,62.24,80992.67,0.11,-0.00044,0.0,0.07264]
[1778642706396,62.24,80993.15,0.11,-0.00044,0.0,0.0726]
[1778642711433,62.24,80995.6,0.11,-0.00044,0.0,0.07239]
[1778642716075,62.24,81012.72,0.11,-0.00043,0.0,0.07099]
[1778642721503,62.24,81015.91,0.11,-0.00042,0.0,0.07073]
[1778642726538,62.24,81015.74,0.11,-0.00042,0.0,0.07074]
[1778642731573,62.24,81015.38,0.11,-0.00042,0.0,0.07052]
[1778642738626,62.24,81011.97,0.11,-0.00043,0.0,0.0708]
[1778642743661,62.24,81012.13,0.11,-0.00043,0.0,0.07079]
[1778642748696,62.24,81012.35,0.11,-0.00043,0.0,0.07077]
[1778642756355,62.24,81013.06,0.11,-0.00042,0.0,0.07071]
[1778642761787,62.24,81018.95,0.11,-0.00042,0.0,0.07024]
[1778642766821,62.24,81017.9,0.11,-0.00042,0.0,0.07032]
[1778642771857,62.24,81022.95,0.11,-0.00042,0.0,0.06991]
[1778642779914,62.24,81021.05,0.11,-0.00042,0.0,0.07007]
[1778642784949,62.24,81031.76,0.11,-0.00042,0.0,0.06921]
[1778642789984,62.24,81040.51,0.11,-0.00041,0.0,0.06852]
[1778642795024,62.24,81041.54,0.11,-0.00041,0.0,0.0682]
[1778642800054,62.24,81043.13,0.11,-0.00041,0.0,0.06807]
[1778642805091,62.24,81046.81,0.11,-0.00041,0.0,0.06778]
[1778642810126,62.24,81044.8,0.11,-0.00041,0.0,0.06794]
[1778642815161,62.24,81050.28,0.11,-0.0004,0.0,0.06751]
[1778642820225,62.24,81047.41,0.11,-0.00041,0.0,0.06774]
[1778642825245,62.24,81051.3,0.11,-0.0004,0.0,0.06744]
[1778642831287,62.24,81054.09,0.11,-0.0004,0.0,0.06722]
[1778642836322,62.24,81055.11,0.11,-0.0004,0.0,0.06714]
[1778642842365,62.24,81056.57,0.11,-0.0004,0.0,0.06703]
[1778642847399,62.24,81040.72,0.11,-0.00041,0.0,0.06826]
[1778642852434,62.24,81037.65,0.11,-0.00041,0.0,0.06826]
[1778642857469,62.24,81042.77,0.11,-0.00041,0.0,0.06786]
[1778642862506,62.24,81040.13,0.11,-0.00041,0.0,0.06807]
[1778642867539,62.24,81038.3,0.11,-0.00041,0.0,0.06821]
[1778642873581,62.24,81033.71,0.11,-0.00041,0.0,0.06857]
[1778642878617,62.24,81032.67,0.11,-0.00041,0.0,0.06865]
[1778642884659,62.24,81029.47,0.11,-0.00041,0.0,0.06891]
[1778642889695,62.24,81026.93,0.11,-0.00041,0.0,0.06911]
[1778642894730,62.24,81026.74,0.11,-0.00041,0.0,0.06912]
[1778642899765,62.24,81038.85,0.11,-0.00041,0.0,0.06817]
[1778642904800,62.24,81044.9,0.11,-0.00041,0.0,0.06769]
[1778642909835,62.24,81047.22,0.11,-0.0004,0.0,0.06751]
[1778642914870,62.24,81048.98,0.11,-0.0004,0.0,0.06714]
[1778642918069,62.24,81051.64,0.11,-0.0004,0.0,0.06693]
[1778642918158,62.24,81051.24,0.11,-0.0004,0.0,0.06696]
[1778642918841,62.24,81051.24,0.11,-0.0004,0.0,0.06696]
[1778642918900,62.24,81051.73,0.11,-0.0004,0.0,0.06693]
[1778642923933,62.24,81052.83,0.11,-0.0004,0.0,0.06684]
[1778642928968,62.24,81054.35,0.11,-0.0004,0.0,0.06673]
[1778642934003,62.24,81053.48,0.11,-0.0004,0.0,0.06679]
[1778642939044,62.24,81055.9,0.11,-0.0004,0.0,0.06661]
[1778642944077,62.24,81057.08,0.11,-0.0004,0.0,0.06652]
[1778642949112,62.24,81062.72,0.11,-0.0004,0.0,0.06608]
[1778642954147,62.24,81067.5,0.11,-0.00039,0.0,0.06572]
[1778642959183,62.24,81071.1,0.11,-0.00039,0.0,0.06545]
[1778642964217,62.24,81071.77,0.11,-0.00039,0.0,0.0654]
[1778642969252,62.24,81069.2,0.11,-0.00039,0.0,0.06559]
[1778642976301,62.24,81062.82,0.11,-0.00039,0.0,0.06584]
[1778642981336,62.24,81063.14,0.11,-0.00039,0.0,0.06582]
[1778642986371,62.24,81064.53,0.11,-0.00039,0.0,0.06571]
[1778642991406,62.24,81064.43,0.11,-0.00039,0.0,0.06572]
[1778642996442,62.24,81064.76,0.11,-0.00039,0.0,0.0657]
[1778643002483,62.24,81069.12,0.11,-0.00039,0.0,0.06537]
[1778643007521,62.24,81068.09,0.11,-0.00039,0.0,0.06544]
[1778643012555,62.24,81067.57,0.11,-0.00039,0.0,0.06548]
[1778643017591,62.24,81066.71,0.11,-0.00039,0.0,0.06555]
[1778643022626,62.24,81066.52,0.11,-0.00039,0.0,0.06556]
[1778643027661,62.24,81066.99,0.11,-0.00039,0.0,0.06553]
[1778643034710,62.24,81069.39,0.11,-0.00039,0.0,0.06511]
[1778643039745,62.24,81073.39,0.11,-0.00039,0.0,0.06481]
[1778643044780,62.24,81071.37,0.11,-0.00039,0.0,0.06496]
[1778643051830,62.24,81071.2,0.11,-0.00039,0.0,0.06498]
[1778643056865,62.24,81069.6,0.11,-0.00039,0.0,0.0651]
[1778643061901,62.24,81069.38,0.11,-0.00039,0.0,0.06511]
[1778643066937,62.24,81069.46,0.11,-0.00039,0.0,0.06511]
[1778643071972,62.24,81069.44,0.11,-0.00039,0.0,0.06511]
[1778643077008,62.24,81068.26,0.11,-0.00039,0.0,0.0652]
[1778643082042,62.24,81063.77,0.11,-0.00039,0.0,0.06554]
[1778643087079,62.24,81061.32,0.11,-0.00039,0.0,0.06572]
[1778643092113,62.24,81062.38,0.11,-0.00039,0.0,0.06541]
[1778643097148,62.24,81063.22,0.11,-0.00039,0.0,0.06535]
[1778643103192,62.24,81063.07,0.11,-0.00039,0.0,0.06536]
[1778643108227,62.24,81064.9,0.11,-0.00039,0.0,0.06522]
[1778643113263,62.24,81065.79,0.11,-0.00039,0.0,0.06515]
[1778643118299,62.24,81065.65,0.11,-0.00039,0.0,0.06516]
[1778643123334,62.24,81066.36,0.11,-0.00039,0.0,0.06511]
[1778643128369,62.24,81059.3,0.11,-0.00039,0.0,0.06564]
[1778643133405,62.24,81057.66,0.11,-0.00039,0.0,0.06577]
[1778643139448,62.24,81061.04,0.11,-0.00039,0.0,0.06551]
[1778643144483,62.24,81061.52,0.11,-0.00039,0.0,0.06547]
[1778643149518,62.24,81063.89,0.11,-0.00039,0.0,0.06529]
[1778643154553,62.24,81063.65,0.11,-0.00039,0.0,0.06508]
[1778643159589,62.24,81064.66,0.11,-0.00039,0.0,0.065]
[1778643165630,62.24,81068.8,0.11,-0.00039,0.0,0.06469]
[1778643170665,62.24,81068.32,0.11,-0.00039,0.0,0.06473]
[1778643175700,62.24,81067.92,0.11,-0.00039,0.0,0.06476]
[1778643180735,62.24,81068.3,0.11,-0.00039,0.0,0.06473]
[1778643185771,62.24,81067.36,0.11,-0.00039,0.0,0.0648]
[1778643190811,62.24,81067.43,0.11,-0.00039,0.0,0.0648]
[1778643195842,62.24,81077.75,0.11,-0.00038,0.0,0.06403]
[1778643197856,62.24,81048.71,0.11,-0.0004,0.0,0.06621]
[1778643202892,62.24,81046.24,0.11,-0.0004,0.0,0.0664]
[1778643207926,62.24,81050.4,0.11,-0.0004,0.0,0.06608]
[1778643212961,62.24,81050.33,0.11,-0.00039,0.0,0.06586]
[1778643217996,62.24,81056.97,0.11,-0.00039,0.0,0.06535]
[1778643223032,62.24,81058.4,0.11,-0.00039,0.0,0.06524]
[1778643229718,62.24,81066.97,0.11,-0.00039,0.0,0.0646]
[1778643235115,62.24,81067.36,0.11,-0.00039,0.0,0.06457]
[1778643240151,62.24,81068.07,0.11,-0.00039,0.0,0.06452]
[1778643245185,62.24,81067.48,0.11,-0.00039,0.0,0.06456]
[1778643250220,62.24,81067.96,0.11,-0.00039,0.0,0.06453]
[1778643255255,62.24,81073.58,0.11,-0.00038,0.0,0.06411]
[1778643256301,62.24,81073.58,0.11,-0.00038,0.0,0.06411]
[1778643256322,62.24,81073.64,0.11,-0.00038,0.0,0.0641]
[1778643257564,62.24,81073.64,0.11,-0.00038,0.0,0.0641]
[1778643257627,62.24,81073.1,0.11,-0.00038,0.0,0.06414]
[1778643264318,62.24,81072.03,0.11,-0.00038,0.0,0.06422]
[1778643270007,62.24,81072.43,0.11,-0.00038,0.0,0.06419]
[1778643275395,62.24,81070.12,0.11,-0.00038,0.0,0.06414]
[1778643280430,62.24,81070.19,0.11,-0.00038,0.0,0.06413]
[1778643285465,62.24,81067.75,0.11,-0.00038,0.0,0.06431]
[1778643290500,62.24,81068.55,0.11,-0.00038,0.0,0.06425]
[1778643295536,62.24,81070.95,0.11,-0.00038,0.0,0.06407]
[1778643300593,62.24,81072.1,0.11,-0.00038,0.0,0.06399]
[1778643305613,62.24,81078.1,0.11,-0.00038,0.0,0.06355]
[1778643310648,62.24,81076.9,0.11,-0.00038,0.0,0.06363]
[1778643315683,62.24,81076.08,0.11,-0.00038,0.0,0.06369]
[1778643320717,62.24,81076.12,0.11,-0.00038,0.0,0.06369]
[1778643327766,62.24,81075.61,0.11,-0.00038,0.0,0.06373]
[1778643332801,62.24,81072.85,0.11,-0.00038,0.0,0.0637]
[1778643337838,62.24,81064.44,0.11,-0.00038,0.0,0.06433]
[1778643342871,62.24,81064.22,0.11,-0.00038,0.0,0.06434]
[1778643347906,62.24,81065.56,0.11,-0.00038,0.0,0.06424]
[1778643352941,62.24,81065.7,0.11,-0.00038,0.0,0.06423]
[1778643357976,62.24,81078.99,0.11,-0.00038,0.0,0.06325]
[1778643363011,62.24,81079.68,0.11,-0.00038,0.0,0.0632]
[1778643370060,62.24,81078.61,0.11,-0.00038,0.0,0.06328]
[1778643375095,62.24,81077.64,0.11,-0.00038,0.0,0.06335]
[1778643380133,62.24,81077.55,0.11,-0.00038,0.0,0.06336]
[1778643390863,62.24,81077.34,0.11,-0.00038,0.0,0.06337]
[1778643396245,62.24,81075.66,0.11,-0.00038,0.0,0.06327]
[1778643398258,62.24,81101.59,0.11,-0.00037,0.0,0.06139]
[1778643403294,62.24,81104.52,0.11,-0.00036,0.0,0.06118]
[1778643408329,62.24,81098.36,0.11,-0.00037,0.0,0.06162]
[1778643413363,62.24,81098.51,0.11,-0.00037,0.0,0.06161]
[1778643418399,62.24,81092.5,0.11,-0.00037,0.0,0.06204]
[1778643423434,62.24,81082.16,0.11,-0.00037,0.0,0.06279]
[1778643428472,62.24,81074.87,0.11,-0.00038,0.0,0.06333]
[1778643433506,62.24,81072.56,0.11,-0.00038,0.0,0.0635]
[1778643438546,62.24,81073.16,0.11,-0.00038,0.0,0.06345]
[1778643443582,62.24,81073.33,0.11,-0.00038,0.0,0.06344]
[1778643448615,62.24,81074.49,0.11,-0.00038,0.0,0.06336]
[1778643453649,62.24,81074.66,0.11,-0.00038,0.0,0.06312]
[1778643458685,62.24,81078.56,0.11,-0.00038,0.0,0.06283]
[1778643463719,62.24,81078.54,0.11,-0.00038,0.0,0.06283]
[1778643468755,62.24,81085.34,0.11,-0.00037,0.0,0.06234]
[1778643473790,62.24,81089.74,0.11,-0.00037,0.0,0.06202]
[1778643478828,62.24,81089.74,0.11,-0.00037,0.0,0.06202]
[1778643483862,62.24,81101.84,0.11,-0.00036,0.0,0.06115]
[1778643486113,62.24,81101.52,0.11,-0.00036,0.0,0.06118]
[1778643486203,62.24,81101.82,0.11,-0.00036,0.0,0.06115]
[1778643491578,62.24,81100.84,0.11,-0.00036,0.0,0.06122]
[1778643496953,62.24,81115.43,0.11,-0.00036,0.0,0.06019]
[1778643502996,62.24,81117.5,0.11,-0.00036,0.0,0.06005]
[1778643508032,62.24,81118.89,0.11,-0.00036,0.0,0.05995]
[1778643513066,62.24,81128.2,0.11,-0.00035,0.0,0.05909]
[1778643518101,62.24,81125.35,0.11,-0.00035,0.0,0.05929]
[1778643523136,62.24,81118.44,0.11,-0.00036,0.0,0.05977]
[1778643528172,62.24,81116.58,0.11,-0.00036,0.0,0.05989]
[1778643529065,62.24,81116.58,0.11,-0.00036,0.0,0.05989]
[1778643529178,62.24,81113.56,0.11,-0.00036,0.0,0.06011]
[1778643529612,62.24,81113.56,0.11,-0.00036,0.0,0.06011]
[1778643530186,62.24,81114.67,0.11,-0.00036,0.0,0.06003]
[1778643535220,62.24,81113.2,0.11,-0.00036,0.0,0.06013]
[1778643540333,62.24,81105.42,0.11,-0.00036,0.0,0.06068]
[1778643546316,62.24,81094.59,0.11,-0.00037,0.0,0.06145]
[1778643552033,62.24,81095.06,0.11,-0.00037,0.0,0.06142]
[1778643552359,62.24,81094.56,0.11,-0.00037,0.0,0.06145]
[1778643557395,62.24,81101.93,0.11,-0.00036,0.0,0.06093]
[1778643563437,62.24,81103.85,0.11,-0.00036,0.0,0.06079]
[1778643568472,62.24,81103.0,0.11,-0.00036,0.0,0.06085]
[1778643573507,62.24,81105.41,0.11,-0.00036,0.0,0.06046]
[1778643578542,62.24,81108.22,0.11,-0.00036,0.0,0.06026]
[1778643583576,62.24,81110.68,0.11,-0.00036,0.0,0.06009]
[1778643588612,62.24,81104.32,0.11,-0.00036,0.0,0.06054]
[1778643593647,62.24,81105.69,0.11,-0.00036,0.0,0.06044]
[1778643598682,62.24,81107.43,0.11,-0.00036,0.0,0.06032]
[1778643603718,62.24,81107.97,0.11,-0.00036,0.0,0.06028]
[1778643608760,62.24,81108.36,0.11,-0.00036,0.0,0.06025]
[1778643613794,62.24,81108.99,0.11,-0.00036,0.0,0.06021]
[1778643618827,62.24,81110.09,0.11,-0.00036,0.0,0.06013]
[1778643623862,62.24,81110.37,0.11,-0.00036,0.0,0.06011]
[1778643628896,62.24,81110.69,0.11,-0.00036,0.0,0.06009]
[1778643633932,62.24,81111.21,0.11,-0.00036,0.0,0.05984]
[1778643638969,62.24,81111.39,0.11,-0.00036,0.0,0.05982]
[1778643645012,62.24,81112.13,0.11,-0.00036,0.0,0.05977]
[1778643650049,62.24,81112.62,0.11,-0.00036,0.0,0.05974]
[1778643655080,62.24,81116.34,0.11,-0.00035,0.0,0.05948]
[1778643660116,62.24,81115.61,0.11,-0.00035,0.0,0.05953]
[1778643665150,62.24,81128.2,0.11,-0.00035,0.0,0.05866]
[1778643670189,62.24,81131.46,0.11,-0.00035,0.0,0.05844]
[1778643674213,62.24,81146.24,0.11,-0.00034,0.0,0.05744]
[1778643674942,62.24,81146.24,0.11,-0.00034,0.0,0.05744]
[1778643675224,62.24,81146.61,0.11,-0.00034,0.0,0.05741]
[1778643680255,62.24,81146.93,0.11,-0.00034,0.0,0.05739]
[1778643681996,62.24,81147.55,0.11,-0.00034,0.0,0.05735]
[1778643682271,62.24,81148.82,0.11,-0.00034,0.0,0.05726]
[1778643688312,62.24,81150.02,0.11,-0.00034,0.0,0.05718]
[1778643692340,62.24,81131.25,0.11,-0.00035,0.0,0.05824]
[1778643697374,62.24,81128.56,0.11,-0.00035,0.0,0.05842]
[1778643702409,62.24,81130.59,0.11,-0.00035,0.0,0.05828]
[1778643707445,62.24,81136.77,0.11,-0.00034,0.0,0.05786]
[1778643712479,62.24,81139.61,0.11,-0.00034,0.0,0.05767]
[1778643717514,62.24,81141.06,0.11,-0.00034,0.0,0.05757]
[1778643722549,62.24,81133.15,0.11,-0.00035,0.0,0.05811]
[1778643727584,62.24,81130.76,0.11,-0.00035,0.0,0.05827]
[1778643733289,62.24,81125.06,0.11,-0.00035,0.0,0.05866]
[1778643738661,62.24,81135.77,0.11,-0.00034,0.0,0.05793]
[1778643743700,62.24,81142.85,0.11,-0.00034,0.0,0.05745]
[1778643748737,62.24,81143.08,0.11,-0.00034,0.0,0.05744]
[1778643753777,62.24,81148.78,0.11,-0.00034,0.0,0.05685]
[1778643758813,62.24,81147.13,0.11,-0.00034,0.0,0.05696]
[1778643763847,62.24,81147.92,0.11,-0.00034,0.0,0.0569]
[1778643768883,62.24,81145.74,0.11,-0.00034,0.0,0.05705]
[1778643773919,62.24,81149.72,0.11,-0.00034,0.0,0.05678]
[1778643779963,62.24,81149.64,0.11,-0.00034,0.0,0.05679]
[1778643786003,62.24,81150.9,0.11,-0.00034,0.0,0.05671]
[1778643791044,62.24,81157.22,0.11,-0.00033,0.0,0.05629]
[1778643796076,62.24,81159.91,0.11,-0.00033,0.0,0.05611]
[1778643801110,62.24,81160.37,0.11,-0.00033,0.0,0.05608]
[1778643806146,62.24,81160.9,0.11,-0.00033,0.0,0.05604]
[1778643811182,62.24,81165.31,0.11,-0.00033,0.0,0.05555]
[1778643816217,62.24,81165.41,0.11,-0.00033,0.0,0.05554]
[1778643821253,62.24,81166.68,0.11,-0.00033,0.0,0.05546]
[1778643826286,62.24,81165.94,0.11,-0.00033,0.0,0.05551]
[1778643831321,62.24,81165.01,0.11,-0.00033,0.0,0.05557]
[1778643836356,62.24,81163.11,0.11,-0.00033,0.0,0.05569]
[1778643841393,62.24,81159.26,0.11,-0.00033,0.0,0.05595]
[1778643846428,62.24,81156.88,0.11,-0.00033,0.0,0.0561]
[1778643851463,62.24,81151.47,0.11,-0.00033,0.0,0.05646]
[1778643856498,62.24,81147.91,0.11,-0.00034,0.0,0.0567]
[1778643862540,62.24,81147.22,0.11,-0.00034,0.0,0.05674]
[1778643867575,62.24,81145.92,0.11,-0.00034,0.0,0.05683]
[1778643872610,62.24,81144.8,0.11,-0.00034,0.0,0.0567]
[1778643877645,62.24,81152.3,0.11,-0.00033,0.0,0.0562]
[1778643882680,62.24,81153.3,0.11,-0.00033,0.0,0.05613]
[1778643887715,62.24,81156.34,0.11,-0.00033,0.0,0.05593]
[1778643892750,62.24,81156.81,0.11,-0.00033,0.0,0.0559]
[1778643897785,62.24,81153.93,0.11,-0.00033,0.0,0.05609]
[1778643902820,62.24,81156.02,0.11,-0.00033,0.0,0.05595]
[1778643907857,62.24,81159.29,0.11,-0.00033,0.0,0.05574]
[1778643912891,62.24,81158.08,0.11,-0.00033,0.0,0.05582]
[1778643917927,62.24,81156.6,0.11,-0.00033,0.0,0.05592]
[1778643922961,62.24,81156.1,0.11,-0.00033,0.0,0.05595]
[1778643927997,62.24,81155.38,0.11,-0.00033,0.0,0.056]
[1778643933032,62.24,81154.85,0.11,-0.00033,0.0,0.05582]
[1778643938068,62.24,81155.68,0.11,-0.00033,0.0,0.05577]
[1778643945117,62.24,81154.77,0.11,-0.00033,0.0,0.05583]
[1778643950151,62.24,81154.35,0.11,-0.00033,0.0,0.05586]
[1778643957200,62.24,81154.35,0.11,-0.00033,0.0,0.05586]
[1778643962234,62.24,81154.04,0.11,-0.00033,0.0,0.05588]
[1778643967271,62.24,81153.94,0.11,-0.00033,0.0,0.05588]
[1778643972305,62.24,81154.77,0.11,-0.00033,0.0,0.05583]
[1778643977344,62.24,81155.17,0.11,-0.00033,0.0,0.0558]
[1778643982379,62.24,81157.41,0.11,-0.00033,0.0,0.05566]
[1778643987414,62.24,81159.72,0.11,-0.00033,0.0,0.05551]
[1778643993456,62.24,81159.24,0.11,-0.00033,0.0,0.05533]
[1778643999498,62.24,81158.81,0.11,-0.00033,0.0,0.05536]
[1778644005540,62.24,81158.59,0.11,-0.00033,0.0,0.05538]
[1778644010576,62.24,81157.09,0.11,-0.00033,0.0,0.05547]
[1778644015614,62.24,81154.2,0.11,-0.00033,0.0,0.05566]
[1778644019640,62.24,81138.83,0.11,-0.00034,0.0,0.05668]
[1778644024676,62.24,81139.43,0.11,-0.00034,0.0,0.05664]
[1778644029709,62.24,81141.22,0.11,-0.00034,0.0,0.05652]
[1778644034745,62.24,81139.79,0.11,-0.00034,0.0,0.05661]
[1778644039779,62.24,81140.43,0.11,-0.00034,0.0,0.05657]
[1778644044816,62.24,81153.47,0.11,-0.00033,0.0,0.05571]
[1778644050856,62.24,81153.09,0.11,-0.00033,0.0,0.05573]
[1778644056898,62.24,81153.59,0.11,-0.00033,0.0,0.0555]
[1778644061934,62.24,81153.61,0.11,-0.00033,0.0,0.0555]
[1778644066968,62.24,81152.2,0.11,-0.00033,0.0,0.05559]
[1778644072004,62.24,81152.67,0.11,-0.00033,0.0,0.05556]
[1778644075806,62.24,81168.25,0.11,-0.00032,0.0,0.05455]
[1778644081067,62.24,81167.23,0.11,-0.00032,0.0,0.05461]
[1778644086102,62.24,81170.5,0.11,-0.00032,0.0,0.0544]
[1778644091136,62.24,81171.95,0.11,-0.00032,0.0,0.05431]
[1778644096173,62.24,81171.65,0.11,-0.00032,0.0,0.05433]
[1778644101208,62.24,81168.1,0.11,-0.00032,0.0,0.05456]
[1778644106243,62.24,81167.24,0.11,-0.00032,0.0,0.05461]
[1778644108258,62.24,81182.32,0.11,-0.00032,0.0,0.05365]
[1778644111278,62.24,81192.92,0.11,-0.00031,0.0,0.05279]
[1778644116315,62.24,81195.15,0.11,-0.00031,0.0,0.05265]
[1778644121353,62.24,81198.52,0.11,-0.00031,0.0,0.05244]
[1778644126391,62.24,81198.01,0.11,-0.00031,0.0,0.05247]
[1778644131426,62.24,81191.86,0.11,-0.00031,0.0,0.05285]
[1778644136460,62.24,81192.11,0.11,-0.00031,0.0,0.05284]
[1778644140068,62.24,81191.59,0.11,-0.00031,0.0,0.05287]
[1778644140493,62.24,81192.2,0.11,-0.00031,0.0,0.05283]
[1778644141194,62.24,81192.2,0.11,-0.00031,0.0,0.05283]
[1778644141498,62.24,81191.77,0.11,-0.00031,0.0,0.05286]
[1778644146532,62.24,81194.04,0.11,-0.00031,0.0,0.05272]
[1778644149554,62.24,81210.16,0.11,-0.0003,0.0,0.05172]
[1778644151568,62.24,81231.63,0.11,-0.0003,0.0,0.05042]
[1778644153582,62.24,81214.99,0.11,-0.0003,0.0,0.05143]
[1778644158616,62.24,81213.54,0.11,-0.0003,0.0,0.05152]
[1778644163655,62.24,81214.16,0.11,-0.0003,0.0,0.05148]
[1778644168690,62.24,81215.85,0.11,-0.0003,0.0,0.05137]
[1778644173725,62.24,81219.65,0.11,-0.0003,0.0,0.05095]
[1778644178760,62.24,81225.94,0.11,-0.0003,0.0,0.05057]
[1778644183795,62.24,81227.15,0.11,-0.0003,0.0,0.0505]
[1778644188829,62.24,81231.99,0.11,-0.0003,0.0,0.05021]
[1778644193865,62.24,81231.35,0.11,-0.0003,0.0,0.05025]
[1778644198901,62.24,81235.82,0.11,-0.00029,0.0,0.04999]
[1778644203936,62.24,81241.47,0.11,-0.00029,0.0,0.04965]
[1778644208980,62.24,81255.5,0.11,-0.00029,0.0,0.04883]
[1778644214012,62.24,81264.63,0.11,-0.00028,0.0,0.0483]
[1778644219050,62.24,81249.87,0.11,-0.00029,0.0,0.04916]
[1778644224085,62.24,81243.56,0.11,-0.00029,0.0,0.04953]
[1778644229120,62.24,81238.92,0.11,-0.00029,0.0,0.0498]
[1778644234155,62.24,81243.44,0.11,-0.00029,0.0,0.04935]
[1778644239189,62.24,81241.97,0.11,-0.00029,0.0,0.04944]
[1778644242216,62.24,81227.75,0.11,-0.0003,0.0,0.05028]
[1778644247249,62.24,81233.47,0.11,-0.00029,0.0,0.04994]
[1778644252285,62.24,81233.88,0.11,-0.00029,0.0,0.04991]
[1778644257321,62.24,81234.83,0.11,-0.00029,0.0,0.04986]
[1778644262354,62.24,81224.3,0.11,-0.0003,0.0,0.05048]
[1778644265376,62.24,81208.69,0.11,-0.0003,0.0,0.05143]
[1778644270411,62.24,81194.79,0.11,-0.00031,0.0,0.05228]
[1778644275446,62.24,81194.44,0.11,-0.00031,0.0,0.0523]
[1778644280489,62.24,81192.83,0.11,-0.00031,0.0,0.0524]
[1778644285521,62.24,81194.52,0.11,-0.00031,0.0,0.0523]
[1778644290556,62.24,81199.07,0.11,-0.00031,0.0,0.05202]
[1778644295591,62.24,81195.92,0.11,-0.00031,0.0,0.05202]
[1778644300627,62.24,81193.92,0.11,-0.00031,0.0,0.05214]
[1778644305661,62.24,81199.01,0.11,-0.00031,0.0,0.05183]
[1778644310706,62.24,81195.62,0.11,-0.00031,0.0,0.05203]
[1778644315732,62.24,81196.31,0.11,-0.00031,0.0,0.05199]
[1778644320767,62.24,81203.61,0.11,-0.0003,0.0,0.05154]
[1778644325802,62.24,81208.23,0.11,-0.0003,0.0,0.05126]
[1778644330838,62.24,81207.93,0.11,-0.0003,0.0,0.05128]
[1778644334865,62.24,81193.8,0.11,-0.00031,0.0,0.05215]
[1778644339903,62.24,81193.15,0.11,-0.00031,0.0,0.05219]
[1778644344938,62.24,81199.71,0.11,-0.00031,0.0,0.05178]
[1778644349973,62.24,81198.95,0.11,-0.00031,0.0,0.05183]
[1778644355010,62.24,81198.32,0.11,-0.00031,0.0,0.05167]
[1778644360045,62.24,81195.99,0.11,-0.00031,0.0,0.05182]
[1778644365081,62.24,81194.18,0.11,-0.00031,0.0,0.05193]
[1778644370115,62.24,81194.23,0.11,-0.00031,0.0,0.05192]
[1778644376158,62.24,81193.61,0.11,-0.00031,0.0,0.05196]
[1778644381193,62.24,81190.6,0.11,-0.00031,0.0,0.05215]
[1778644386229,62.24,81194.98,0.11,-0.00031,0.0,0.05188]
[1778644391263,62.24,81195.11,0.11,-0.00031,0.0,0.05187]
[1778644397314,62.24,81193.4,0.11,-0.00031,0.0,0.05198]
[1778644402340,62.24,81200.0,0.11,-0.0003,0.0,0.05157]
[1778644408135,62.24,81197.57,0.11,-0.00031,0.0,0.05172]
[1778644413417,62.24,81196.01,0.11,-0.0003,0.0,0.05162]
[1778644418457,62.24,81196.43,0.11,-0.0003,0.0,0.0516]
[1778644423487,62.24,81196.01,0.11,-0.0003,0.0,0.05162]
[1778644428522,62.24,81196.67,0.11,-0.0003,0.0,0.05158]
[1778644433557,62.24,81201.51,0.11,-0.0003,0.0,0.05129]
[1778644438592,62.24,81210.82,0.11,-0.0003,0.0,0.05072]
[1778644443626,62.24,81212.6,0.11,-0.0003,0.0,0.05062]
[1778644448662,62.24,81212.74,0.11,-0.0003,0.0,0.05061]
[1778644455711,62.24,81212.16,0.11,-0.0003,0.0,0.05064]
[1778644460746,62.24,81210.51,0.11,-0.0003,0.0,0.05074]
[1778644465781,62.24,81212.3,0.11,-0.0003,0.0,0.05063]
[1778644475851,62.24,81215.23,0.11,-0.0003,0.0,0.05027]
[1778644480887,62.24,81216.24,0.11,-0.0003,0.0,0.05021]
[1778644486928,62.24,81217.7,0.11,-0.0003,0.0,0.05012]
[1778644491963,62.24,81222.21,0.11,-0.00029,0.0,0.04985]
[1778644498005,62.24,81222.01,0.11,-0.00029,0.0,0.04987]
[1778644503042,62.24,81221.33,0.11,-0.00029,0.0,0.04991]
[1778644508077,62.24,81217.19,0.11,-0.0003,0.0,0.05015]
[1778644513112,62.24,81220.03,0.11,-0.00029,0.0,0.04998]
[1778644518146,62.24,81220.33,0.11,-0.00029,0.0,0.04997]
[1778644523184,62.24,81221.87,0.11,-0.00029,0.0,0.04987]
[1778644528219,62.24,81221.02,0.11,-0.00029,0.0,0.04992]
[1778644535267,62.24,81221.13,0.11,-0.00029,0.0,0.04973]
[1778644540302,62.24,81221.21,0.11,-0.00029,0.0,0.04973]
[1778644545338,62.24,81221.2,0.11,-0.00029,0.0,0.04973]
[1778644553393,62.24,81219.94,0.11,-0.00029,0.0,0.0498]
[1778644555408,62.24,81206.21,0.11,-0.0003,0.0,0.05062]
[1778644560443,62.24,81202.83,0.11,-0.0003,0.0,0.05082]
[1778644565478,62.24,81203.81,0.11,-0.0003,0.0,0.05076]
[1778644570513,62.24,81203.54,0.11,-0.0003,0.0,0.05078]
[1778644575547,62.24,81203.48,0.11,-0.0003,0.0,0.05078]
[1778644580584,62.24,81204.05,0.11,-0.0003,0.0,0.05075]
[1778644586626,62.24,81203.26,0.11,-0.0003,0.0,0.0508]
[1778644593679,62.24,81201.7,0.11,-0.0003,0.0,0.0507]
[1778644599471,62.24,81198.9,0.11,-0.0003,0.0,0.05087]
[1778644604756,62.24,81194.56,0.11,-0.0003,0.0,0.05113]
[1778644609791,62.24,81190.86,0.11,-0.0003,0.0,0.05136]
[1778644614826,62.24,81186.78,0.11,-0.00031,0.0,0.05161]
[1778644619861,62.24,81189.08,0.11,-0.0003,0.0,0.05147]
[1778644624896,62.24,81187.1,0.11,-0.0003,0.0,0.05159]
[1778644630939,62.24,81185.26,0.11,-0.00031,0.0,0.0517]
[1778644639755,62.24,81183.09,0.11,-0.00031,0.0,0.05183]
[1778644645036,62.24,81178.96,0.11,-0.00031,0.0,0.05209]
[1778644651077,62.24,81177.15,0.11,-0.00031,0.0,0.052]
[1778644658127,62.24,81175.48,0.11,-0.00031,0.0,0.05211]
[1778644668196,62.24,81174.99,0.11,-0.00031,0.0,0.05214]
[1778644673233,62.24,81174.21,0.11,-0.00031,0.0,0.05219]
[1778644678268,62.24,81178.95,0.11,-0.00031,0.0,0.05189]
[1778644683304,62.24,81182.12,0.11,-0.00031,0.0,0.0517]
[1778644688339,62.24,81184.4,0.11,-0.0003,0.0,0.05156]
[1778644693374,62.24,81182.87,0.11,-0.00031,0.0,0.05165]
[1778644698410,62.24,81182.17,0.11,-0.00031,0.0,0.0517]
[1778644703444,62.24,81182.83,0.11,-0.00031,0.0,0.05165]
[1778644709485,62.24,81184.74,0.11,-0.0003,0.0,0.05154]
[1778644716535,62.24,81185.33,0.11,-0.0003,0.0,0.05131]
[1778644721570,62.24,81185.99,0.11,-0.0003,0.0,0.05127]
[1778644727612,62.24,81186.61,0.11,-0.0003,0.0,0.05123]
[1778644733655,62.24,81185.9,0.11,-0.0003,0.0,0.05127]
[1778644738689,62.24,81186.18,0.11,-0.0003,0.0,0.05126]
[1778644743724,62.24,81185.48,0.11,-0.0003,0.0,0.0513]
[1778644748759,62.24,81185.39,0.11,-0.0003,0.0,0.0513]
[1778644751063,62.24,81184.6,0.11,-0.0003,0.0,0.05135]
[1778644751146,62.24,81184.6,0.11,-0.0003,0.0,0.05135]
[1778644760844,62.24,81187.1,0.11,-0.0003,0.0,0.0512]
[1778644765878,62.24,81187.29,0.11,-0.0003,0.0,0.05119]
[1778644771920,62.24,81185.85,0.11,-0.0003,0.0,0.05108]
[1778644776954,62.24,81198.72,0.11,-0.0003,0.0,0.05031]
[1778644781990,62.24,81202.48,0.11,-0.0003,0.0,0.05008]
[1778644787025,62.24,81202.58,0.11,-0.0003,0.0,0.05008]
[1778644792060,62.24,81225.78,0.11,-0.00029,0.0,0.04871]
[1778644797095,62.24,81229.23,0.11,-0.00029,0.0,0.04851]
[1778644802130,62.24,81230.42,0.11,-0.00029,0.0,0.04844]
[1778644807167,62.24,81229.76,0.11,-0.00029,0.0,0.04848]
[1778644812200,62.24,81225.36,0.11,-0.00029,0.0,0.04874]
[1778644817235,62.24,81228.06,0.11,-0.00029,0.0,0.04858]
[1778644822270,62.24,81235.04,0.11,-0.00028,0.0,0.04818]
[1778644827305,62.24,81235.75,0.11,-0.00028,0.0,0.04814]
[1778644832341,62.24,81235.23,0.11,-0.00028,0.0,0.04798]
[1778644837375,62.24,81234.61,0.11,-0.00028,0.0,0.04802]
[1778644842414,62.24,81226.58,0.11,-0.00029,0.0,0.04848]
[1778644847449,62.24,81226.28,0.11,-0.00029,0.0,0.0485]
[1778644852484,62.24,81227.67,0.11,-0.00029,0.0,0.04842]
[1778644857519,62.24,81227.94,0.11,-0.00028,0.0,0.0484]
[1778644862555,62.24,81218.29,0.11,-0.00029,0.0,0.04896]
[1778644867621,62.24,81212.09,0.11,-0.00029,0.0,0.04933]
[1778644872683,62.24,81210.61,0.11,-0.00029,0.0,0.04941]
[1778644877718,62.24,81203.31,0.11,-0.00029,0.0,0.04985]
[1778644882753,62.24,81206.39,0.11,-0.00029,0.0,0.04966]
[1778644887787,62.24,81206.64,0.11,-0.00029,0.0,0.04965]
[1778644892823,62.24,81202.86,0.11,-0.00029,0.0,0.04968]
[1778644898864,62.24,81195.73,0.11,-0.0003,0.0,0.05011]
[1778644904907,62.24,81187.76,0.11,-0.0003,0.0,0.05059]
[1778644908935,62.24,81201.68,0.11,-0.00029,0.0,0.04975]
[1778644913970,62.24,81206.68,0.11,-0.00029,0.0,0.04946]
[1778644919007,62.24,81206.3,0.11,-0.00029,0.0,0.04948]
[1778644924045,62.24,81214.0,0.11,-0.00029,0.0,0.04903]
[1778644929080,62.24,81218.75,0.11,-0.00029,0.0,0.04875]
[1778644934156,62.24,81222.38,0.11,-0.00029,0.0,0.04854]
[1778644939191,62.24,81215.06,0.11,-0.00029,0.0,0.04897]
[1778644944226,62.24,81211.0,0.11,-0.00029,0.0,0.0492]
[1778644949261,62.24,81205.64,0.11,-0.00029,0.0,0.04952]
[1778644954296,62.24,81203.35,0.11,-0.00029,0.0,0.04947]
[1778644959331,62.24,81203.15,0.11,-0.00029,0.0,0.04948]
[1778644964368,62.24,81202.95,0.11,-0.00029,0.0,0.04949]
[1778644969406,62.24,81204.68,0.11,-0.00029,0.0,0.04939]
[1778644974447,62.24,81203.79,0.11,-0.00029,0.0,0.04944]
[1778644979479,62.24,81202.32,0.11,-0.00029,0.0,0.04953]
[1778644984517,62.24,81202.18,0.11,-0.00029,0.0,0.04954]
[1778644990560,62.24,81202.23,0.11,-0.00029,0.0,0.04953]
[1778644995593,62.24,81201.1,0.11,-0.00029,0.0,0.0496]
[1778645000629,62.24,81196.83,0.11,-0.00029,0.0,0.04985]
[1778645005664,62.24,81196.3,0.11,-0.00029,0.0,0.04989]
[1778645010699,62.24,81196.97,0.11,-0.00029,0.0,0.04985]
[1778645015734,62.24,81197.98,0.11,-0.00029,0.0,0.0496]
[1778645020769,62.24,81198.41,0.11,-0.00029,0.0,0.04957]
[1778645025805,62.24,81198.64,0.11,-0.00029,0.0,0.04956]
[1778645030841,62.24,81199.25,0.11,-0.00029,0.0,0.04952]
[1778645035875,62.24,81204.6,0.11,-0.00029,0.0,0.04921]
[1778645040910,62.24,81204.84,0.11,-0.00029,0.0,0.04919]
[1778645045945,62.24,81209.55,0.11,-0.00029,0.0,0.04892]
[1778645048966,62.24,81228.62,0.11,-0.00028,0.0,0.04782]
[1778645054001,62.24,81228.35,0.11,-0.00028,0.0,0.04783]
[1778645061051,62.24,81226.22,0.11,-0.00028,0.0,0.04795]
[1778645066086,62.24,81225.22,0.11,-0.00028,0.0,0.04801]
[1778645070260,62.24,81224.63,0.11,-0.00028,0.0,0.04804]
[1778645070322,62.24,81223.37,0.11,-0.00028,0.0,0.04812]
[1778645071713,62.24,81223.37,0.11,-0.00028,0.0,0.04812]
[1778645071779,62.24,81223.16,0.11,-0.00028,0.0,0.04795]
[1778645077164,62.24,81219.68,0.11,-0.00028,0.0,0.04815]
[1778645082858,62.24,81215.67,0.11,-0.00029,0.0,0.04838]
[1778645088241,62.24,81215.6,0.11,-0.00029,0.0,0.04838]
[1778645093275,62.24,81207.53,0.11,-0.00029,0.0,0.04885]
[1778645098311,62.24,81205.92,0.11,-0.00029,0.0,0.04894]
[1778645103346,62.24,81201.34,0.11,-0.00029,0.0,0.04921]
[1778645109388,62.24,81188.96,0.11,-0.0003,0.0,0.04994]
[1778645114424,62.24,81182.77,0.11,-0.0003,0.0,0.05031]
[1778645121472,62.24,81180.04,0.11,-0.0003,0.0,0.05048]
[1778645126508,62.24,81175.51,0.11,-0.0003,0.0,0.05075]
[1778645131543,62.24,81174.02,0.11,-0.0003,0.0,0.05065]
[1778645136586,62.24,81170.2,0.11,-0.0003,0.0,0.05088]
[1778645141613,62.24,81169.62,0.11,-0.0003,0.0,0.05092]
[1778645146648,62.24,81166.45,0.11,-0.0003,0.0,0.05111]
[1778645151683,62.24,81170.98,0.11,-0.0003,0.0,0.05083]
[1778645156724,62.24,81170.87,0.11,-0.0003,0.0,0.05084]
[1778645161755,62.24,81177.84,0.11,-0.0003,0.0,0.05042]
[1778645166793,62.24,81180.41,0.11,-0.0003,0.0,0.05027]
[1778645171826,62.24,81179.27,0.11,-0.0003,0.0,0.05033]
[1778645176861,62.24,81185.92,0.11,-0.0003,0.0,0.04994]
[1778645183562,62.24,81186.86,0.11,-0.00029,0.0,0.04988]
[1778645188945,62.24,81190.38,0.11,-0.00029,0.0,0.04967]
[1778645193980,62.24,81189.9,0.11,-0.00029,0.0,0.04951]
[1778645199015,62.24,81189.59,0.11,-0.00029,0.0,0.04953]
[1778645204051,62.24,81195.79,0.11,-0.00029,0.0,0.04916]
[1778645209085,62.24,81195.76,0.11,-0.00029,0.0,0.04917]
[1778645214120,62.24,81194.57,0.11,-0.00029,0.0,0.04924]
[1778645219155,62.24,81193.45,0.11,-0.00029,0.0,0.0493]
[1778645224190,62.24,81193.0,0.11,-0.00029,0.0,0.04933]
[1778645229225,62.24,81185.5,0.11,-0.00029,0.0,0.04977]
[1778645234261,62.24,81181.38,0.11,-0.0003,0.0,0.05002]
[1778645240303,62.24,81181.72,0.11,-0.0003,0.0,0.05]
[1778645245339,62.24,81185.49,0.11,-0.00029,0.0,0.04977]
[1778645251380,62.24,81184.68,0.11,-0.00029,0.0,0.04963]
[1778645256418,62.24,81184.71,0.11,-0.00029,0.0,0.04963]
[1778645261451,62.24,81179.04,0.11,-0.0003,0.0,0.04997]
[1778645266487,62.24,81182.48,0.11,-0.00029,0.0,0.04976]
[1778645271522,62.24,81180.72,0.11,-0.0003,0.0,0.04987]
[1778645277564,62.24,81179.69,0.11,-0.0003,0.0,0.04993]
[1778645282601,62.24,81178.88,0.11,-0.0003,0.0,0.04998]
[1778645287634,62.24,81176.47,0.11,-0.0003,0.0,0.05012]
[1778645292669,62.24,81176.82,0.11,-0.0003,0.0,0.0501]
[1778645297706,62.24,81176.17,0.11,-0.0003,0.0,0.05014]
[1778645302739,62.24,81177.97,0.11,-0.0003,0.0,0.05003]
[1778645307774,62.24,81177.35,0.11,-0.0003,0.0,0.05007]
[1778645313817,62.24,81178.37,0.11,-0.00029,0.0,0.04982]
[1778645318851,62.24,81177.95,0.11,-0.0003,0.0,0.04984]
[1778645323894,62.24,81177.06,0.11,-0.0003,0.0,0.0499]
[1778645328924,62.24,81167.84,0.11,-0.0003,0.0,0.05045]
[1778645334620,62.24,81167.25,0.11,-0.0003,0.0,0.05048]
[1778645340001,62.24,81166.38,0.11,-0.0003,0.0,0.05054]
[1778645346043,62.24,81164.96,0.11,-0.0003,0.0,0.05062]
[1778645351078,62.24,81166.84,0.11,-0.0003,0.0,0.05051]
[1778645356113,62.24,81159.43,0.11,-0.0003,0.0,0.05096]
[1778645362063,62.24,81158.27,0.11,-0.0003,0.0,0.05103]
[1778645362347,62.24,81158.27,0.11,-0.0003,0.0,0.05103]
[1778645362158,62.24,81157.81,0.11,-0.0003,0.0,0.05105]
[1778645363162,62.24,81157.81,0.11,-0.0003,0.0,0.05105]
[1778645368196,62.24,81154.46,0.11,-0.0003,0.0,0.05126]
[1778645373232,62.24,81150.83,0.11,-0.0003,0.0,0.05129]
[1778645378267,62.24,81145.94,0.11,-0.00031,0.0,0.05159]
[1778645383302,62.24,81143.45,0.11,-0.00031,0.0,0.05174]
[1778645388337,62.24,81138.02,0.11,-0.00031,0.0,0.05208]
[1778645393372,62.24,81139.15,0.11,-0.00031,0.0,0.05201]
[1778645400422,62.24,81137.01,0.11,-0.00031,0.0,0.05214]
[1778645405458,62.24,81137.79,0.11,-0.00031,0.0,0.05209]
[1778645410490,62.24,81134.99,0.11,-0.00031,0.0,0.05226]
[1778645415525,62.24,81135.9,0.11,-0.00031,0.0,0.05221]
[1778645420562,62.24,81127.25,0.11,-0.00031,0.0,0.05275]
[1778645425598,62.24,81124.96,0.11,-0.00031,0.0,0.05289]
[1778645430631,62.24,81123.74,0.11,-0.00032,0.0,0.05297]
[1778645435667,62.24,81122.42,0.11,-0.00031,0.0,0.05285]
[1778645441708,62.24,81129.78,0.11,-0.00031,0.0,0.05239]
[1778645447751,62.24,81128.44,0.11,-0.00031,0.0,0.05247]
[1778645452785,62.24,81133.44,0.11,-0.00031,0.0,0.05216]
[1778645457820,62.24,81131.76,0.11,-0.00031,0.0,0.05227]
[1778645462854,62.24,81127.86,0.11,-0.00031,0.0,0.05251]
[1778645467892,62.24,81125.93,0.11,-0.00031,0.0,0.05263]
[1778645472925,62.24,81123.47,0.11,-0.00031,0.0,0.05279]
[1778645477962,62.24,81122.63,0.11,-0.00031,0.0,0.05284]
[1778645482996,62.24,81121.99,0.11,-0.00031,0.0,0.05288]
[1778645488032,62.24,81117.1,0.11,-0.00032,0.0,0.05319]
[1778645493068,62.24,81117.81,0.11,-0.00032,0.0,0.05294]
[1778645498104,62.24,81113.75,0.11,-0.00032,0.0,0.0532]
[1778645503139,62.24,81111.55,0.11,-0.00032,0.0,0.05334]
[1778645508174,62.24,81110.79,0.11,-0.00032,0.0,0.05339]
[1778645513209,62.24,81111.94,0.11,-0.00032,0.0,0.05331]
[1778645518246,62.24,81114.14,0.11,-0.00032,0.0,0.05317]
[1778645523281,62.24,81115.68,0.11,-0.00032,0.0,0.05308]
[1778645528315,62.24,81119.97,0.11,-0.00031,0.0,0.05281]
[1778645533351,62.24,81120.85,0.11,-0.00031,0.0,0.05275]
[1778645538386,62.24,81121.19,0.11,-0.00031,0.0,0.05273]
[1778645543421,62.24,81127.24,0.11,-0.00031,0.0,0.05235]
[1778645548456,62.24,81127.58,0.11,-0.00031,0.0,0.05233]
[1778645553491,62.24,81125.62,0.11,-0.00031,0.0,0.05225]
[1778645558526,62.24,81126.32,0.11,-0.00031,0.0,0.05221]
[1778645563562,62.24,81127.95,0.11,-0.00031,0.0,0.05211]
[1778645568597,62.24,81127.04,0.11,-0.00031,0.0,0.05217]
[1778645573636,62.24,81126.03,0.11,-0.00031,0.0,0.05223]
[1778645578668,62.24,81125.88,0.11,-0.00031,0.0,0.05224]
[1778645584710,62.24,81128.1,0.11,-0.00031,0.0,0.0521]
[1778645589745,62.24,81128.98,0.11,-0.00031,0.0,0.05205]
[1778645594780,62.24,81128.06,0.11,-0.00031,0.0,0.0521]
[1778645599814,62.24,81127.46,0.11,-0.00031,0.0,0.05214]
[1778645604849,62.24,81129.03,0.11,-0.00031,0.0,0.05204]
[1778645609885,62.24,81132.69,0.11,-0.00031,0.0,0.05182]
[1778645614946,62.24,81131.17,0.11,-0.00031,0.0,0.05171]
[1778645619981,62.24,81129.97,0.11,-0.00031,0.0,0.05179]
[1778645625019,62.24,81128.56,0.11,-0.00031,0.0,0.05188]
[1778645630054,62.24,81128.54,0.11,-0.00031,0.0,0.05188]
[1778645635091,62.24,81129.98,0.11,-0.00031,0.0,0.05179]
[1778645640124,62.24,81131.94,0.11,-0.00031,0.0,0.05167]
[1778645645159,62.24,81132.59,0.11,-0.00031,0.0,0.05163]
[1778645650194,62.24,81133.91,0.11,-0.00031,0.0,0.05155]
[1778645655231,62.24,81133.93,0.11,-0.00031,0.0,0.05154]
[1778645660264,62.24,81134.55,0.11,-0.00031,0.0,0.05151]
[1778645665299,62.24,81135.74,0.11,-0.00031,0.0,0.05143]
[1778645670334,62.24,81136.44,0.11,-0.00031,0.0,0.05139]
[1778645675370,62.24,81136.83,0.11,-0.0003,0.0,0.05117]
[1778645680406,62.24,81136.85,0.11,-0.0003,0.0,0.05117]
[1778645685440,62.24,81137.48,0.11,-0.0003,0.0,0.05113]
[1778645692489,62.24,81138.64,0.11,-0.0003,0.0,0.05106]
[1778645697524,62.24,81138.31,0.11,-0.0003,0.0,0.05108]
[1778645702560,62.24,81147.17,0.11,-0.0003,0.0,0.05054]
[1778645711623,62.24,81149.63,0.11,-0.0003,0.0,0.0504]
[1778645716661,62.24,81155.54,0.11,-0.0003,0.0,0.05004]
[1778645721694,62.24,81156.02,0.11,-0.0003,0.0,0.05001]
[1778645726729,62.24,81155.09,0.11,-0.0003,0.0,0.05007]
[1778645731763,62.24,81147.14,0.11,-0.0003,0.0,0.05035]
[1778645737448,62.24,81145.54,0.11,-0.0003,0.0,0.05045]
[1778645742843,62.24,81146.35,0.11,-0.0003,0.0,0.0504]
[1778645747878,62.24,81145.52,0.11,-0.0003,0.0,0.05045]
[1778645752913,62.24,81144.33,0.11,-0.0003,0.0,0.05052]
[1778645757948,62.24,81132.52,0.11,-0.0003,0.0,0.05124]
[1778645762984,62.24,81127.35,0.11,-0.00031,0.0,0.05156]
[1778645768018,62.24,81126.89,0.11,-0.00031,0.0,0.05159]
[1778645773055,62.24,81121.8,0.11,-0.00031,0.0,0.0519]
[1778645778089,62.24,81120.13,0.11,-0.00031,0.0,0.052]
[1778645783124,62.24,81120.43,0.11,-0.00031,0.0,0.05199]
[1778645788159,62.24,81118.3,0.11,-0.00031,0.0,0.05212]
[1778645793194,62.24,81118.21,0.11,-0.00031,0.0,0.05193]
[1778645796222,62.24,81104.45,0.11,-0.00031,0.0,0.05279]
[1778645801278,62.24,81102.81,0.11,-0.00032,0.0,0.05289]
[1778645806306,62.24,81108.53,0.11,-0.00031,0.0,0.05253]
[1778645811341,62.24,81100.64,0.11,-0.00032,0.0,0.05303]
[1778645816376,62.24,81105.68,0.11,-0.00031,0.0,0.05271]
[1778645821430,62.24,81100.96,0.11,-0.00032,0.0,0.05301]
[1778645827457,62.24,81100.66,0.11,-0.00032,0.0,0.05302]
[1778645832491,62.24,81097.74,0.11,-0.00032,0.0,0.05321]
[1778645837526,62.24,81100.85,0.11,-0.00032,0.0,0.05301]
[1778645842561,62.24,81104.44,0.11,-0.00031,0.0,0.05279]
[1778645847596,62.24,81110.5,0.11,-0.00031,0.0,0.05241]
[1778645852631,62.24,81116.04,0.11,-0.00031,0.0,0.05186]
[1778645857666,62.24,81112.97,0.11,-0.00031,0.0,0.05205]
[1778645862701,62.24,81109.65,0.11,-0.00031,0.0,0.05226]
[1778645867736,62.24,81107.88,0.11,-0.00031,0.0,0.05237]
[1778645873779,62.24,81105.09,0.11,-0.00031,0.0,0.05255]
[1778645878815,62.24,81102.5,0.11,-0.00031,0.0,0.05271]
[1778645883850,62.24,81112.48,0.11,-0.00031,0.0,0.05209]
[1778645888885,62.24,81112.29,0.11,-0.00031,0.0,0.0521]
[1778645893922,62.24,81114.97,0.11,-0.00031,0.0,0.05193]
[1778645898955,62.24,81124.28,0.11,-0.00031,0.0,0.05136]
[1778645903990,62.24,81127.87,0.11,-0.0003,0.0,0.05114]
[1778645909029,62.24,81129.26,0.11,-0.0003,0.0,0.05105]
[1778645915074,62.24,81127.51,0.11,-0.0003,0.0,0.05096]
[1778645920107,62.24,81129.66,0.11,-0.0003,0.0,0.05083]
[1778645925144,62.24,81128.83,0.11,-0.0003,0.0,0.05088]
[1778645930177,62.24,81130.7,0.11,-0.0003,0.0,0.05077]
[1778645935212,62.24,81131.65,0.11,-0.0003,0.0,0.05071]
[1778645940247,62.24,81132.95,0.11,-0.0003,0.0,0.05063]
[1778645945283,62.24,81137.13,0.11,-0.0003,0.0,0.05038]
[1778645950320,62.24,81140.5,0.11,-0.0003,0.0,0.05018]
[1778645955353,62.24,81147.59,0.11,-0.0003,0.0,0.04975]
[1778645960388,62.24,81151.1,0.11,-0.00029,0.0,0.04955]
[1778645965423,62.24,81153.12,0.11,-0.00029,0.0,0.04943]
[1778645970458,62.24,81156.17,0.11,-0.00029,0.0,0.04925]
[1778645973062,62.24,81156.59,0.11,-0.00029,0.0,0.04903]
[1778645973436,62.24,81156.59,0.11,-0.00029,0.0,0.04903]
[1778645981535,62.24,81152.17,0.11,-0.00029,0.0,0.04929]
[1778645986571,62.24,81150.04,0.11,-0.00029,0.0,0.04942]
[1778645991629,62.24,81154.77,0.11,-0.00029,0.0,0.04914]
[1778645997652,62.24,81155.84,0.11,-0.00029,0.0,0.04908]
[1778646002686,62.24,81154.66,0.11,-0.00029,0.0,0.04915]
[1778646004700,62.24,81173.85,0.11,-0.00028,0.0,0.04803]
[1778646009751,62.24,81179.16,0.11,-0.00028,0.0,0.04772]
[1778646011767,62.24,81179.58,0.11,-0.00028,0.0,0.0477]
[1778646014789,62.24,81184.04,0.11,-0.00028,0.0,0.04744]
[1778646016026,62.24,81184.04,0.11,-0.00028,0.0,0.04744]
[1778646016802,62.24,81185.3,0.11,-0.00028,0.0,0.04737]
[1778646021837,62.24,81185.54,0.11,-0.00028,0.0,0.04736]
[1778646022808,62.24,81185.54,0.11,-0.00028,0.0,0.04736]
[1778646022903,62.24,81184.49,0.11,-0.00028,0.0,0.04742]
[1778646028888,62.24,81184.07,0.11,-0.00028,0.0,0.04744]
[1778646033923,62.24,81183.56,0.11,-0.00028,0.0,0.04729]
[1778646038958,62.24,81182.06,0.11,-0.00028,0.0,0.04737]
[1778646045000,62.24,81180.46,0.11,-0.00028,0.0,0.04746]
[1778646053056,62.24,81180.56,0.11,-0.00028,0.0,0.04746]
[1778646058091,62.24,81178.85,0.11,-0.00028,0.0,0.04756]
[1778646064133,62.24,81178.7,0.11,-0.00028,0.0,0.04757]
[1778646069835,62.24,81177.84,0.11,-0.00028,0.0,0.04761]
[1778646075210,62.24,81176.74,0.11,-0.00028,0.0,0.04768]
[1778646080246,62.24,81176.06,0.11,-0.00028,0.0,0.04772]
[1778646085281,62.24,81175.52,0.11,-0.00028,0.0,0.04775]
[1778646090316,62.24,81175.4,0.11,-0.00028,0.0,0.04775]
[1778646095351,62.24,81176.59,0.11,-0.00028,0.0,0.0475]
[1778646100386,62.24,81177.08,0.11,-0.00028,0.0,0.04747]
[1778646110116,62.24,81176.84,0.11,-0.00028,0.0,0.04749]
[1778646116497,62.24,81177.0,0.11,-0.00028,0.0,0.04748]
[1778646121533,62.24,81176.18,0.11,-0.00028,0.0,0.04753]
[1778646126568,62.24,81177.15,0.11,-0.00028,0.0,0.04747]
[1778646135639,62.24,81177.1,0.11,-0.00028,0.0,0.04747]
[1778646141681,62.24,81175.53,0.11,-0.00028,0.0,0.04756]
[1778646146717,62.24,81175.06,0.11,-0.00028,0.0,0.04759]
[1778646152635,62.24,81174.19,0.11,-0.00028,0.0,0.04764]
[1778646152761,62.24,81174.1,0.11,-0.00028,0.0,0.04746]
[1778646159808,62.24,81173.8,0.11,-0.00028,0.0,0.04748]
[1778646170536,62.24,81173.5,0.11,-0.00028,0.0,0.0475]
[1778646174367,62.24,81173.25,0.11,-0.00028,0.0,0.04751]
[1778646174913,62.24,81173.15,0.11,-0.00028,0.0,0.04752]
[1778646180955,62.24,81173.05,0.11,-0.00028,0.0,0.04752]
[1778646185990,62.24,81172.99,0.11,-0.00028,0.0,0.04753]
[1778646196057,62.24,81172.92,0.11,-0.00028,0.0,0.04753]
[1778646201095,62.24,81172.76,0.11,-0.00028,0.0,0.04754]
[1778646204115,62.24,81157.61,0.11,-0.00029,0.0,0.04841]
[1778646209151,62.24,81159.11,0.11,-0.00029,0.0,0.04833]
[1778646214186,62.24,81159.1,0.11,-0.00029,0.0,0.04814]
[1778646219223,62.24,81158.27,0.11,-0.00029,0.0,0.04819]
[1778646225265,62.24,81156.84,0.11,-0.00029,0.0,0.04827]
[1778646230300,62.24,81155.65,0.11,-0.00029,0.0,0.04834]
[1778646235334,62.24,81154.95,0.11,-0.00029,0.0,0.04838]
[1778646241032,62.24,81154.93,0.11,-0.00029,0.0,0.04838]
[1778646246412,62.24,81154.38,0.11,-0.00029,0.0,0.04841]
[1778646251447,62.24,81154.66,0.11,-0.00029,0.0,0.0484]
[1778646256482,62.24,81153.74,0.11,-0.00029,0.0,0.04845]
[1778646261517,62.24,81153.77,0.11,-0.00029,0.0,0.04845]
[1778646266561,62.24,81153.22,0.11,-0.00029,0.0,0.04848]
[1778646271588,62.24,81155.47,0.11,-0.00029,0.0,0.04817]
[1778646276624,62.24,81156.09,0.11,-0.00029,0.0,0.04813]
[1778646281658,62.24,81155.74,0.11,-0.00029,0.0,0.04815]
[1778646286693,62.24,81152.16,0.11,-0.00029,0.0,0.04836]
[1778646291728,62.24,81145.79,0.11,-0.00029,0.0,0.04873]
[1778646296763,62.24,81152.6,0.11,-0.00029,0.0,0.04833]
[1778646301799,62.24,81161.18,0.11,-0.00028,0.0,0.04784]
[1778646306835,62.24,81170.22,0.11,-0.00028,0.0,0.04732]
[1778646311872,62.24,81168.6,0.11,-0.00028,0.0,0.04741]
[1778646316907,62.24,81167.33,0.11,-0.00028,0.0,0.04748]
[1778646321945,62.24,81166.33,0.11,-0.00028,0.0,0.04754]
[1778646326979,62.24,81164.9,0.11,-0.00028,0.0,0.04762]
[1778646332015,62.24,81161.15,0.11,-0.00028,0.0,0.04765]
[1778646337049,62.24,81162.06,0.11,-0.00028,0.0,0.0476]
[1778646342084,62.24,81159.46,0.11,-0.00028,0.0,0.04775]
[1778646347119,62.24,81158.88,0.11,-0.00028,0.0,0.04778]
[1778646352154,62.24,81159.5,0.11,-0.00028,0.0,0.04775]
[1778646357189,62.24,81159.5,0.11,-0.00028,0.0,0.04775]
[1778646361272,62.24,81158.86,0.11,-0.00028,0.0,0.04778]
[1778646361320,62.24,81157.47,0.11,-0.00028,0.0,0.04786]
[1778646367259,62.24,81157.45,0.11,-0.00028,0.0,0.04787]
[1778646369838,62.24,81157.05,0.11,-0.00028,0.0,0.04789]
[1778646370280,62.24,81157.79,0.11,-0.00028,0.0,0.04785]
[1778646375315,62.24,81157.71,0.11,-0.00028,0.0,0.04785]
[1778646380350,62.24,81148.19,0.11,-0.00029,0.0,0.0484]
[1778646385385,62.24,81146.72,0.11,-0.00029,0.0,0.04849]
[1778646390420,62.24,81151.99,0.11,-0.00029,0.0,0.04818]
[1778646395458,62.24,81151.65,0.11,-0.00029,0.0,0.04802]
[1778646402510,62.24,81152.6,0.11,-0.00028,0.0,0.04796]
[1778646410565,62.24,81152.9,0.11,-0.00028,0.0,0.04794]
[1778646415600,62.24,81152.89,0.11,-0.00028,0.0,0.04794]
[1778646420635,62.24,81151.82,0.11,-0.00029,0.0,0.04801]
[1778646425671,62.24,81153.83,0.11,-0.00028,0.0,0.04789]
[1778646430706,62.24,81153.97,0.11,-0.00028,0.0,0.04788]
[1778646435741,62.24,81153.76,0.11,-0.00028,0.0,0.04789]
[1778646440776,62.24,81152.09,0.11,-0.00028,0.0,0.04799]
[1778646445811,62.24,81150.35,0.11,-0.00029,0.0,0.04809]
[1778646450846,62.24,81150.04,0.11,-0.00029,0.0,0.04811]
[1778646455881,62.24,81150.8,0.11,-0.00028,0.0,0.04788]
[1778646460917,62.24,81150.28,0.11,-0.00028,0.0,0.04791]
[1778646465952,62.24,81154.52,0.11,-0.00028,0.0,0.04767]
[1778646470987,62.24,81156.93,0.11,-0.00028,0.0,0.04753]
[1778646476022,62.24,81155.7,0.11,-0.00028,0.0,0.0476]
[1778646481057,62.24,81155.71,0.11,-0.00028,0.0,0.0476]
[1778646486092,62.24,81154.68,0.11,-0.00028,0.0,0.04766]
[1778646491131,62.24,81151.39,0.11,-0.00028,0.0,0.04785]
[1778646497173,62.24,81151.56,0.11,-0.00028,0.0,0.04784]
[1778646502208,62.24,81152.26,0.11,-0.00028,0.0,0.0478]
[1778646508250,62.24,81152.59,0.11,-0.00028,0.0,0.04778]
[1778646513285,62.24,81152.25,0.11,-0.00028,0.0,0.04761]
[1778646518320,62.24,81149.04,0.11,-0.00028,0.0,0.0478]
[1778646523356,62.24,81150.77,0.11,-0.00028,0.0,0.0477]
[1778646528391,62.24,81150.29,0.11,-0.00028,0.0,0.04772]
[1778646533425,62.24,81148.67,0.11,-0.00028,0.0,0.04782]
[1778646538461,62.24,81145.84,0.11,-0.00029,0.0,0.04798]
[1778646543496,62.24,81144.19,0.11,-0.00029,0.0,0.04808]
[1778646548533,62.24,81139.29,0.11,-0.00029,0.0,0.04836]
[1778646555581,62.24,81138.37,0.11,-0.00029,0.0,0.04841]
[1778646560617,62.24,81137.3,0.11,-0.00029,0.0,0.04848]
[1778646565650,62.24,81138.71,0.11,-0.00029,0.0,0.0484]
[1778646570685,62.24,81138.06,0.11,-0.00029,0.0,0.04843]
[1778646575720,62.24,81137.12,0.11,-0.00029,0.0,0.0483]
[1778646580755,62.24,81138.05,0.11,-0.00029,0.0,0.04825]
[1778646584067,62.24,81138.23,0.11,-0.00029,0.0,0.04824]
[1778646584217,62.24,81138.23,0.11,-0.00029,0.0,0.04824]
[1778646590825,62.24,81140.82,0.11,-0.00029,0.0,0.04809]
[1778646594854,62.24,81155.13,0.11,-0.00028,0.0,0.04726]
[1778646596870,62.24,81171.45,0.11,-0.00027,0.0,0.04634]
[1778646601903,62.24,81176.04,0.11,-0.00027,0.0,0.04609]
[1778646604929,62.24,81192.17,0.11,-0.00027,0.0,0.04519]
[1778646606945,62.24,81206.5,0.11,-0.00026,0.0,0.04442]
[1778646612005,62.24,81217.49,0.11,-0.00026,0.0,0.04383]
[1778646616036,62.24,81193.43,0.11,-0.00027,0.0,0.04513]
[1778646618051,62.24,81174.65,0.11,-0.00027,0.0,0.04616]
[1778646623734,62.24,81185.82,0.11,-0.00027,0.0,0.04554]
[1778646629129,62.24,81187.31,0.11,-0.00027,0.0,0.04546]
[1778646634163,62.24,81191.1,0.11,-0.00027,0.0,0.04508]
[1778646640213,62.24,81196.21,0.11,-0.00026,0.0,0.0448]
[1778646645242,62.24,81205.73,0.11,-0.00026,0.0,0.04428]
[1778646650278,62.24,81202.99,0.11,-0.00026,0.0,0.04443]
[1778646655316,62.24,81196.18,0.11,-0.00026,0.0,0.0448]
[1778646660351,62.24,81197.1,0.11,-0.00026,0.0,0.04475]
[1778646665387,62.24,81197.16,0.11,-0.00026,0.0,0.04475]
[1778646670423,62.24,81197.47,0.11,-0.00026,0.0,0.04473]
[1778646677473,62.24,81199.59,0.11,-0.00026,0.0,0.04462]
[1778646682507,62.24,81202.66,0.11,-0.00026,0.0,0.04445]
[1778646687542,62.24,81207.3,0.11,-0.00026,0.0,0.0442]
[1778646692577,62.24,81209.12,0.11,-0.00026,0.0,0.04393]
[1778646697612,62.24,81213.67,0.11,-0.00026,0.0,0.04369]
[1778646702647,62.24,81215.02,0.11,-0.00026,0.0,0.04362]
[1778646707682,62.24,81216.98,0.11,-0.00026,0.0,0.04351]
[1778646712718,62.24,81218.98,0.11,-0.00026,0.0,0.04341]
[1778646717752,62.24,81217.9,0.11,-0.00026,0.0,0.04346]
[1778646722788,62.24,81218.99,0.11,-0.00026,0.0,0.04341]
[1778646727822,62.24,81220.31,0.11,-0.00026,0.0,0.04334]
[1778646734510,62.24,81223.68,0.11,-0.00025,0.0,0.04316]
[1778646739907,62.24,81224.92,0.11,-0.00025,0.0,0.0431]
[1778646744940,62.24,81231.06,0.11,-0.00025,0.0,0.04277]
[1778646749977,62.24,81237.61,0.11,-0.00025,0.0,0.04244]
[1778646755012,62.24,81237.72,0.11,-0.00025,0.0,0.04226]
[1778646760046,62.24,81239.16,0.11,-0.00025,0.0,0.04219]
[1778646766090,62.24,81236.38,0.11,-0.00025,0.0,0.04233]
[1778646771125,62.24,81237.88,0.11,-0.00025,0.0,0.04225]
[1778646776160,62.24,81239.8,0.11,-0.00025,0.0,0.04216]
[1778646781195,62.24,81238.64,0.11,-0.00025,0.0,0.04222]
[1778646786232,62.24,81240.8,0.11,-0.00025,0.0,0.0421]
[1778646791270,62.24,81232.88,0.11,-0.00025,0.0,0.04251]
[1778646796305,62.24,81233.86,0.11,-0.00025,0.0,0.04246]
[1778646801342,62.24,81230.12,0.11,-0.00025,0.0,0.04266]
[1778646806375,62.24,81222.74,0.11,-0.00025,0.0,0.04304]
[1778646811411,62.24,81225.15,0.11,-0.00025,0.0,0.04275]
[1778646816445,62.24,81224.24,0.11,-0.00025,0.0,0.04279]
[1778646822491,62.24,81224.64,0.11,-0.00025,0.0,0.04277]
[1778646827529,62.24,81224.92,0.11,-0.00025,0.0,0.04276]
[1778646832562,62.24,81213.04,0.11,-0.00026,0.0,0.04338]
[1778646837600,62.24,81217.75,0.11,-0.00025,0.0,0.04313]
[1778646843643,62.24,81217.1,0.11,-0.00025,0.0,0.04317]
[1778646848677,62.24,81207.62,0.11,-0.00026,0.0,0.04367]
[1778646853712,62.24,81208.51,0.11,-0.00026,0.0,0.04362]
[1778646858747,62.24,81208.77,0.11,-0.00026,0.0,0.04361]
[1778646863782,62.24,81210.37,0.11,-0.00026,0.0,0.04352]
[1778646868817,62.24,81211.23,0.11,-0.00026,0.0,0.04348]
[1778646873852,62.24,81212.05,0.11,-0.00026,0.0,0.04326]
[1778646878887,62.24,81212.16,0.11,-0.00026,0.0,0.04326]
[1778646883922,62.24,81212.83,0.11,-0.00026,0.0,0.04322]
[1778646884286,62.24,81212.83,0.11,-0.00026,0.0,0.04322]
[1778646884343,62.24,81212.68,0.11,-0.00026,0.0,0.04323]
[1778646885288,62.24,81212.68,0.11,-0.00026,0.0,0.04323]
[1778646885936,62.24,81213.45,0.11,-0.00025,0.0,0.04319]
[1778646890972,62.24,81179.35,0.11,-0.00027,0.0,0.04501]
[1778646891979,62.24,81157.33,0.11,-0.00027,0.0,0.04623]
[1778646897015,62.24,81159.89,0.11,-0.00027,0.0,0.04609]
[1778646902050,62.24,81161.93,0.11,-0.00027,0.0,0.04597]
[1778646904066,62.24,81175.95,0.11,-0.00027,0.0,0.0452]
[1778646909100,62.24,81177.02,0.11,-0.00027,0.0,0.04514]
[1778646914134,62.24,81178.35,0.11,-0.00027,0.0,0.04507]
[1778646919168,62.24,81178.47,0.11,-0.00027,0.0,0.04506]
[1778646924204,62.24,81183.87,0.11,-0.00027,0.0,0.04477]
[1778646929240,62.24,81183.77,0.11,-0.00027,0.0,0.04477]
[1778646934275,62.24,81183.65,0.11,-0.00026,0.0,0.0446]
[1778646939310,62.24,81187.93,0.11,-0.00026,0.0,0.04437]
[1778646944345,62.24,81187.2,0.11,-0.00026,0.0,0.04441]
[1778646949380,62.24,81187.26,0.11,-0.00026,0.0,0.04441]
[1778646954415,62.24,81185.98,0.11,-0.00026,0.0,0.04448]
[1778646959450,62.24,81181.46,0.11,-0.00026,0.0,0.04472]
[1778646964485,62.24,81183.03,0.11,-0.00026,0.0,0.04464]
[1778646969520,62.24,81193.91,0.11,-0.00026,0.0,0.04405]
[1778646974555,62.24,81199.64,0.11,-0.00026,0.0,0.04375]
[1778646979590,62.24,81195.49,0.11,-0.00026,0.0,0.04397]
[1778646985632,62.24,81194.85,0.11,-0.00026,0.0,0.044]
[1778646990667,62.24,81190.95,0.11,-0.00026,0.0,0.04421]
[1778646995702,62.24,81194.25,0.11,-0.00026,0.0,0.04386]
[1778647003758,62.24,81196.42,0.11,-0.00026,0.0,0.04375]
[1778647009800,62.24,81196.88,0.11,-0.00026,0.0,0.04372]
[1778647014835,62.24,81200.15,0.11,-0.00026,0.0,0.04355]
[1778647019870,62.24,81204.09,0.11,-0.00026,0.0,0.04334]
[1778647024907,62.24,81204.68,0.11,-0.00026,0.0,0.04331]
[1778647029941,62.24,81204.65,0.11,-0.00026,0.0,0.04331]
[1778647034976,62.24,81204.93,0.11,-0.00026,0.0,0.0433]
[1778647040012,62.24,81204.0,0.11,-0.00026,0.0,0.04334]
[1778647045047,62.24,81204.04,0.11,-0.00026,0.0,0.04334]
[1778647050082,62.24,81209.83,0.11,-0.00025,0.0,0.04304]
[1778647056124,62.24,81205.89,0.11,-0.00025,0.0,0.04307]
[1778647061159,62.24,81204.95,0.11,-0.00025,0.0,0.04312]
[1778647066195,62.24,81202.79,0.11,-0.00026,0.0,0.04324]
[1778647071229,62.24,81201.88,0.11,-0.00026,0.0,0.04329]
[1778647076264,62.24,81200.32,0.11,-0.00026,0.0,0.04337]
[1778647081299,62.24,81195.49,0.11,-0.00026,0.0,0.04362]
[1778647086988,62.24,81191.0,0.11,-0.00026,0.0,0.04386]
[1778647092376,62.24,81189.19,0.11,-0.00026,0.0,0.04396]
[1778647097412,62.24,81187.03,0.11,-0.00026,0.0,0.04407]
[1778647102448,62.24,81187.68,0.11,-0.00026,0.0,0.04404]
[1778647107483,62.24,81186.72,0.11,-0.00026,0.0,0.04409]
[1778647112519,62.24,81187.2,0.11,-0.00026,0.0,0.04389]
[1778647117553,62.24,81188.97,0.11,-0.00026,0.0,0.0438]
[1778647125612,62.24,81188.14,0.11,-0.00026,0.0,0.04384]
[1778647131652,62.24,81188.09,0.11,-0.00026,0.0,0.04384]
[1778647136689,62.24,81187.32,0.11,-0.00026,0.0,0.04389]
[1778647141725,62.24,81188.08,0.11,-0.00026,0.0,0.04385]
[1778647147765,62.24,81185.56,0.11,-0.00026,0.0,0.04398]
[1778647152799,62.24,81179.19,0.11,-0.00026,0.0,0.04432]
[1778647157834,62.24,81179.79,0.11,-0.00026,0.0,0.04429]
[1778647163876,62.24,81180.37,0.11,-0.00026,0.0,0.04426]
[1778647168911,62.24,81180.81,0.11,-0.00026,0.0,0.04423]
[1778647173946,62.24,81180.92,0.11,-0.00026,0.0,0.04406]
[1778647178980,62.24,81185.52,0.11,-0.00026,0.0,0.04381]
[1778647184019,62.24,81189.01,0.11,-0.00026,0.0,0.04362]
[1778647189051,62.24,81188.51,0.11,-0.00026,0.0,0.04365]
[1778647195066,62.24,81188.72,0.11,-0.00026,0.0,0.04364]
[1778647195159,62.24,81187.6,0.11,-0.00026,0.0,0.0437]
[1778647196180,62.24,81187.6,0.11,-0.00026,0.0,0.0437]
[1778647196208,62.24,81187.6,0.11,-0.00026,0.0,0.0437]
[1778647202142,62.24,81185.86,0.11,-0.00026,0.0,0.04379]
[1778647207177,62.24,81183.55,0.11,-0.00026,0.0,0.04391]
[1778647213219,62.24,81180.26,0.11,-0.00026,0.0,0.04409]
[1778647218254,62.24,81179.0,0.11,-0.00026,0.0,0.04416]
[1778647223289,62.24,81176.92,0.11,-0.00026,0.0,0.04427]
[1778647228324,62.24,81177.71,0.11,-0.00026,0.0,0.04423]
[1778647234367,62.24,81178.67,0.11,-0.00026,0.0,0.044]
[1778647239401,62.24,81178.39,0.11,-0.00026,0.0,0.04402]
[1778647246449,62.24,81178.13,0.11,-0.00026,0.0,0.04403]
[1778647251487,62.24,81178.32,0.11,-0.00026,0.0,0.04402]
[1778647256522,62.24,81178.0,0.11,-0.00026,0.0,0.04404]
[1778647261557,62.24,81176.82,0.11,-0.00026,0.0,0.0441]
[1778647266592,62.24,81172.39,0.11,-0.00026,0.0,0.04434]
[1778647271627,62.24,81167.3,0.11,-0.00026,0.0,0.04462]
[1778647276662,62.24,81166.41,0.11,-0.00027,0.0,0.04466]
[1778647282705,62.24,81163.51,0.11,-0.00027,0.0,0.04482]
[1778647288394,62.24,81162.02,0.11,-0.00027,0.0,0.0449]
[1778647293782,62.24,81161.88,0.11,-0.00027,0.0,0.04473]
[1778647298816,62.24,81161.12,0.11,-0.00027,0.0,0.04478]
[1778647303853,62.24,81162.57,0.11,-0.00027,0.0,0.0447]
[1778647310901,62.24,81167.03,0.11,-0.00026,0.0,0.04445]
[1778647315937,62.24,81169.5,0.11,-0.00026,0.0,0.04432]
[1778647321979,62.24,81168.72,0.11,-0.00026,0.0,0.04436]
[1778647328027,62.24,81169.9,0.11,-0.00026,0.0,0.0443]
[1778647333061,62.24,81180.18,0.11,-0.00026,0.0,0.04375]
[1778647339106,62.24,81185.51,0.11,-0.00026,0.0,0.04347]
[1778647344142,62.24,81184.2,0.11,-0.00026,0.0,0.04353]
[1778647349178,62.24,81179.24,0.11,-0.00026,0.0,0.0438]
[1778647354214,62.24,81179.55,0.11,-0.00026,0.0,0.04361]
[1778647360256,62.24,81179.75,0.11,-0.00026,0.0,0.0436]
[1778647365290,62.24,81183.2,0.11,-0.00026,0.0,0.04342]
[1778647370325,62.24,81185.3,0.11,-0.00026,0.0,0.04331]
[1778647375360,62.24,81186.3,0.11,-0.00026,0.0,0.04325]
[1778647381402,62.24,81186.31,0.11,-0.00026,0.0,0.04325]
[1778647386439,62.24,81186.19,0.11,-0.00026,0.0,0.04326]
[1778647391474,62.24,81191.18,0.11,-0.00025,0.0,0.043]
[1778647396507,62.24,81194.71,0.11,-0.00025,0.0,0.04281]
[1778647402549,62.24,81195.35,0.11,-0.00025,0.0,0.04278]
[1778647407583,62.24,81196.99,0.11,-0.00025,0.0,0.04269]
[1778647412619,62.24,81198.08,0.11,-0.00025,0.0,0.04247]
[1778647419313,62.24,81198.9,0.11,-0.00025,0.0,0.04242]
[1778647425710,62.24,81199.62,0.11,-0.00025,0.0,0.04239]
[1778647431752,62.24,81200.2,0.11,-0.00025,0.0,0.04236]
[1778647437793,62.24,81207.97,0.11,-0.00025,0.0,0.04196]
[1778647442829,62.24,81207.18,0.11,-0.00025,0.0,0.042]
[1778647447863,62.24,81204.23,0.11,-0.00025,0.0,0.04215]
[1778647452899,62.24,81197.89,0.11,-0.00025,0.0,0.04248]
[1778647457935,62.24,81188.93,0.11,-0.00025,0.0,0.04294]
[1778647462973,62.24,81186.09,0.11,-0.00026,0.0,0.04309]
[1778647465992,62.24,81171.89,0.11,-0.00026,0.0,0.04385]
[1778647471026,62.24,81172.01,0.11,-0.00026,0.0,0.04367]
[1778647476063,62.24,81170.87,0.11,-0.00026,0.0,0.04373]
[1778647481099,62.24,81166.4,0.11,-0.00026,0.0,0.04397]
[1778647486131,62.24,81164.02,0.11,-0.00026,0.0,0.04409]
[1778647491166,62.24,81164.22,0.11,-0.00026,0.0,0.04408]
[1778647497210,62.24,81164.07,0.11,-0.00026,0.0,0.04409]
[1778647502246,62.24,81164.85,0.11,-0.00026,0.0,0.04405]
[1778647507279,62.24,81166.04,0.11,-0.00026,0.0,0.04399]
[1778647512315,62.24,81166.55,0.11,-0.00026,0.0,0.04396]
[1778647517350,62.24,81167.74,0.11,-0.00026,0.0,0.04389]
[1778647522386,62.24,81167.7,0.11,-0.00026,0.0,0.0439]
[1778647527419,62.24,81164.96,0.11,-0.00026,0.0,0.04404]
[1778647532458,62.24,81169.57,0.11,-0.00026,0.0,0.04362]
[1778647538499,62.24,81169.58,0.11,-0.00026,0.0,0.04362]
[1778647544542,62.24,81168.36,0.11,-0.00026,0.0,0.04369]
[1778647550583,62.24,81166.72,0.11,-0.00026,0.0,0.04378]
[1778647555619,62.24,81165.4,0.11,-0.00026,0.0,0.04385]
[1778647560654,62.24,81164.33,0.11,-0.00026,0.0,0.0439]
[1778647569717,62.24,81164.37,0.11,-0.00026,0.0,0.0439]
[1778647574752,62.24,81164.88,0.11,-0.00026,0.0,0.04387]
[1778647580454,62.24,81163.79,0.11,-0.00026,0.0,0.04393]
[1778647585828,62.24,81160.57,0.11,-0.00026,0.0,0.0441]
[1778647590869,62.24,81159.72,0.11,-0.00026,0.0,0.04415]
[1778647595899,62.24,81159.52,0.11,-0.00026,0.0,0.04399]
[1778647600934,62.24,81156.71,0.11,-0.00026,0.0,0.04414]
[1778647605969,62.24,81155.38,0.11,-0.00026,0.0,0.04421]
[1778647611004,62.24,81154.71,0.11,-0.00026,0.0,0.04425]
[1778647616041,62.24,81155.07,0.11,-0.00026,0.0,0.04423]
[1778647621077,62.24,81154.64,0.11,-0.00026,0.0,0.04425]
[1778647626112,62.24,81147.19,0.11,-0.00027,0.0,0.04465]
[1778647631149,62.24,81143.4,0.11,-0.00027,0.0,0.04486]
[1778647636182,62.24,81148.64,0.11,-0.00027,0.0,0.04457]
[1778647641216,62.24,81149.95,0.11,-0.00026,0.0,0.0445]
[1778647650281,62.24,81150.86,0.11,-0.00026,0.0,0.04445]
[1778647655315,62.24,81151.49,0.11,-0.00026,0.0,0.04424]
[1778647660355,62.24,81151.8,0.11,-0.00026,0.0,0.04423]
[1778647665389,62.24,81151.4,0.11,-0.00026,0.0,0.04425]
[1778647670425,62.24,81151.18,0.11,-0.00026,0.0,0.04426]
[1778647676467,62.24,81155.54,0.11,-0.00026,0.0,0.04403]
[1778647681507,62.24,81157.11,0.11,-0.00026,0.0,0.04394]
[1778647686540,62.24,81165.52,0.11,-0.00026,0.0,0.04349]
[1778647691576,62.24,81166.97,0.11,-0.00026,0.0,0.04342]
[1778647696611,62.24,81165.75,0.11,-0.00026,0.0,0.04348]
[1778647701647,62.24,81164.91,0.11,-0.00026,0.0,0.04353]
[1778647706682,62.24,81177.02,0.11,-0.00025,0.0,0.04289]
[1778647711717,62.24,81179.67,0.11,-0.00025,0.0,0.04258]
[1778647716752,62.24,81180.09,0.11,-0.00025,0.0,0.04256]
[1778647721787,62.24,81182.07,0.11,-0.00025,0.0,0.04245]
[1778647726822,62.24,81185.3,0.11,-0.00025,0.0,0.04229]
[1778647731857,62.24,81188.77,0.11,-0.00025,0.0,0.04211]
[1778647738906,62.24,81190.64,0.11,-0.00025,0.0,0.04201]
[1778647743941,62.24,81190.84,0.11,-0.00025,0.0,0.042]
[1778647748977,62.24,81195.21,0.11,-0.00025,0.0,0.04178]
[1778647754013,62.24,81202.02,0.11,-0.00024,0.0,0.04143]
[1778647759047,62.24,81201.88,0.11,-0.00025,0.0,0.04144]
[1778647766096,62.24,81204.53,0.11,-0.00024,0.0,0.0413]
[1778647771791,62.24,81204.33,0.11,-0.00024,0.0,0.04115]
[1778647777174,62.24,81203.84,0.11,-0.00024,0.0,0.04117]
[1778647782208,62.24,81200.63,0.11,-0.00024,0.0,0.04133]
[1778647787243,62.24,81200.5,0.11,-0.00024,0.0,0.04134]
[1778647792279,62.24,81200.87,0.11,-0.00024,0.0,0.04132]
[1778647797314,62.24,81201.34,0.11,-0.00024,0.0,0.0413]
[1778647802348,62.24,81205.71,0.11,-0.00024,0.0,0.04108]
[1778647806065,62.24,81207.27,0.11,-0.00024,0.0,0.041]
[1778647806370,62.24,81207.27,0.11,-0.00024,0.0,0.041]
[1778647812074,62.24,81209.82,0.11,-0.00024,0.0,0.04087]
[1778647820472,62.24,81210.12,0.11,-0.00024,0.0,0.04086]
[1778647826520,62.24,81211.52,0.11,-0.00024,0.0,0.04079]
[1778647832565,62.24,81211.49,0.11,-0.00024,0.0,0.04062]
[1778647840621,62.24,81212.19,0.11,-0.00024,0.0,0.04059]
[1778647845654,62.24,81208.94,0.11,-0.00024,0.0,0.04075]
[1778647850691,62.24,81207.44,0.11,-0.00024,0.0,0.04083]
[1778647855727,62.24,81195.72,0.11,-0.00025,0.0,0.04142]
[1778647860761,62.24,81190.59,0.11,-0.00025,0.0,0.04168]
[1778647865797,62.24,81187.55,0.11,-0.00025,0.0,0.04183]
[1778647871838,62.24,81187.79,0.11,-0.00025,0.0,0.04182]
[1778647876873,62.24,81187.73,0.11,-0.00025,0.0,0.04183]
[1778647882568,62.24,81187.16,0.11,-0.00025,0.0,0.04185]
[1778647887951,62.24,81183.4,0.11,-0.00025,0.0,0.04205]
[1778647892985,62.24,81180.15,0.11,-0.00025,0.0,0.04205]
[1778647898023,62.24,81176.35,0.11,-0.00025,0.0,0.04224]
[1778647903058,62.24,81179.81,0.11,-0.00025,0.0,0.04207]
[1778647909101,62.24,81177.59,0.11,-0.00025,0.0,0.04218]
[1778647914134,62.24,81174.55,0.11,-0.00025,0.0,0.04234]
[1778647919171,62.24,81173.54,0.11,-0.00025,0.0,0.04239]
[1778647925212,62.24,81173.88,0.11,-0.00025,0.0,0.04237]
[1778647930248,62.24,81172.76,0.11,-0.00025,0.0,0.04243]
[1778647937297,62.24,81172.91,0.11,-0.00025,0.0,0.04242]
[1778647942996,62.24,81173.25,0.11,-0.00025,0.0,0.0424]
[1778647948373,62.24,81173.36,0.11,-0.00025,0.0,0.0424]
[1778647954416,62.24,81172.03,0.11,-0.00025,0.0,0.0423]
[1778647961466,62.24,81170.64,0.11,-0.00025,0.0,0.04237]
[1778647966500,62.24,81169.19,0.11,-0.00025,0.0,0.04245]
[1778647971535,62.24,81166.16,0.11,-0.00025,0.0,0.0426]
[1778647979592,62.24,81164.86,0.11,-0.00025,0.0,0.04267]
[1778647985634,62.24,81160.75,0.11,-0.00025,0.0,0.04289]
[1778647990285,62.24,81159.69,0.11,-0.00026,0.0,0.04294]
[1778647990669,62.24,81159.62,0.11,-0.00026,0.0,0.04295]
[1778647995708,62.24,81162.11,0.11,-0.00025,0.0,0.04282]
[1778648000743,62.24,81168.64,0.11,-0.00025,0.0,0.04248]
[1778648005779,62.24,81169.65,0.11,-0.00025,0.0,0.04242]
[1778648010813,62.24,81169.42,0.11,-0.00025,0.0,0.04243]
[1778648015847,62.24,81169.21,0.11,-0.00025,0.0,0.04228]
[1778648020883,62.24,81166.77,0.11,-0.00025,0.0,0.0424]
[1778648025917,62.24,81166.18,0.11,-0.00025,0.0,0.04243]
[1778648033975,62.24,81164.33,0.11,-0.00025,0.0,0.04253]
[1778648039010,62.24,81166.19,0.11,-0.00025,0.0,0.04243]
[1778648044044,62.24,81171.53,0.11,-0.00025,0.0,0.04216]
[1778648049078,62.24,81174.0,0.11,-0.00025,0.0,0.04203]
[1778648055121,62.24,81177.38,0.11,-0.00025,0.0,0.04185]
[1778648060157,62.24,81180.17,0.11,-0.00025,0.0,0.04171]
[1778648065192,62.24,81183.0,0.11,-0.00025,0.0,0.04157]
[1778648070227,62.24,81184.64,0.11,-0.00025,0.0,0.04148]
[1778648075262,62.24,81185.36,0.11,-0.00024,0.0,0.04128]
[1778648080298,62.24,81199.33,0.11,-0.00024,0.0,0.04058]
[1778648085333,62.24,81199.06,0.11,-0.00024,0.0,0.04059]
[1778648091375,62.24,81199.42,0.11,-0.00024,0.0,0.04057]
[1778648096410,62.24,81200.04,0.11,-0.00024,0.0,0.04054]
[1778648101445,62.24,81202.0,0.11,-0.00024,0.0,0.04045]
[1778648106484,62.24,81201.11,0.11,-0.00024,0.0,0.04049]
[1778648111521,62.24,81202.5,0.11,-0.00024,0.0,0.04042]
[1778648116555,62.24,81203.02,0.11,-0.00024,0.0,0.04039]
[1778648121591,62.24,81202.62,0.11,-0.00024,0.0,0.04041]
[1778648126625,62.24,81201.97,0.11,-0.00024,0.0,0.04045]
[1778648134336,62.24,81203.01,0.11,-0.00024,0.0,0.04023]
[1778648141731,62.24,81203.39,0.11,-0.00024,0.0,0.04021]
[1778648146766,62.24,81205.35,0.11,-0.00024,0.0,0.04012]
[1778648151804,62.24,81205.52,0.11,-0.00024,0.0,0.04011]
[1778648157843,62.24,81206.13,0.11,-0.00024,0.0,0.04008]
[1778648163891,62.24,81205.9,0.11,-0.00024,0.0,0.04009]
[1778648168928,62.24,81210.36,0.11,-0.00024,0.0,0.03987]
[1778648174970,62.24,81211.77,0.11,-0.00024,0.0,0.0398]
[1778648180011,62.24,81216.62,0.11,-0.00023,0.0,0.03956]
[1778648185040,62.24,81213.05,0.11,-0.00023,0.0,0.03974]
[1778648190080,62.24,81205.22,0.11,-0.00024,0.0,0.04012]
[1778648195114,62.24,81203.52,0.11,-0.00024,0.0,0.04005]
[1778648200150,62.24,81203.93,0.11,-0.00024,0.0,0.04003]
[1778648201157,62.24,81203.26,0.11,-0.00024,0.0,0.04006]
[1778648205185,62.24,81203.69,0.11,-0.00024,0.0,0.04004]
[1778648210220,62.24,81203.38,0.11,-0.00024,0.0,0.04005]
[1778648215255,62.24,81203.63,0.11,-0.00024,0.0,0.04004]
[1778648220291,62.24,81201.94,0.11,-0.00024,0.0,0.04012]
[1778648225325,62.24,81203.69,0.11,-0.00024,0.0,0.04004]
[1778648230361,62.24,81204.37,0.11,-0.00024,0.0,0.04]
[1778648235396,62.24,81204.58,0.11,-0.00024,0.0,0.03999]
[1778648240431,62.24,81202.5,0.11,-0.00024,0.0,0.0401]
[1778648244812,62.24,81200.56,0.11,-0.00024,0.0,0.04019]
[1778648245466,62.24,81200.02,0.11,-0.00024,0.0,0.04022]
[1778648250501,62.24,81193.23,0.11,-0.00024,0.0,0.04056]
[1778648256543,62.24,81193.03,0.11,-0.00024,0.0,0.0404]
[1778648261578,62.24,81186.59,0.11,-0.00024,0.0,0.04072]
[1778648266613,62.24,81185.87,0.11,-0.00024,0.0,0.04076]
[1778648271648,62.24,81185.14,0.11,-0.00024,0.0,0.0408]
[1778648277690,62.24,81197.76,0.11,-0.00024,0.0,0.04017]
[1778648282725,62.24,81194.45,0.11,-0.00024,0.0,0.04033]
[1778648287761,62.24,81191.77,0.11,-0.00024,0.0,0.04047]
[1778648292794,62.24,81194.26,0.11,-0.00024,0.0,0.04034]
[1778648297830,62.24,81193.9,0.11,-0.00024,0.0,0.04036]
[1778648302866,62.24,81193.37,0.11,-0.00024,0.0,0.04039]
[1778648307900,62.24,81192.84,0.11,-0.00024,0.0,0.04041]
[1778648312935,62.24,81191.69,0.11,-0.00024,0.0,0.04031]
[1778648317970,62.24,81191.06,0.11,-0.00024,0.0,0.04034]
[1778648323005,62.24,81189.73,0.11,-0.00024,0.0,0.0404]
[1778648332069,62.24,81189.46,0.11,-0.00024,0.0,0.04042]
[1778648337104,62.24,81189.35,0.11,-0.00024,0.0,0.04042]
[1778648343147,62.24,81190.4,0.11,-0.00024,0.0,0.04037]
[1778648348183,62.24,81190.21,0.11,-0.00024,0.0,0.04038]
[1778648353216,62.24,81189.78,0.11,-0.00024,0.0,0.0404]
[1778648358251,62.24,81188.37,0.11,-0.00024,0.0,0.04047]
[1778648363286,62.24,81188.28,0.11,-0.00024,0.0,0.04048]
[1778648372349,62.24,81188.39,0.11,-0.00024,0.0,0.04031]
[1778648378391,62.24,81185.96,0.11,-0.00024,0.0,0.04043]
[1778648383427,62.24,81185.57,0.11,-0.00024,0.0,0.04045]
[1778648388462,62.24,81186.16,0.11,-0.00024,0.0,0.04042]
[1778648396522,62.24,81197.12,0.11,-0.00024,0.0,0.03988]
[1778648401553,62.24,81198.49,0.11,-0.00024,0.0,0.03981]
[1778648406590,62.24,81200.08,0.11,-0.00024,0.0,0.03973]
[1778648411623,62.24,81208.97,0.11,-0.00023,0.0,0.0393]
[1778648417065,62.24,81212.37,0.11,-0.00023,0.0,0.03913]
[1778648417626,62.24,81212.37,0.11,-0.00023,0.0,0.03913]
[1778648417160,62.24,81212.55,0.11,-0.00023,0.0,0.03912]
[1778648417727,62.24,81212.99,0.11,-0.00023,0.0,0.0391]
[1778648424714,62.24,81213.0,0.11,-0.00023,0.0,0.0391]
[1778648429749,62.24,81210.95,0.11,-0.00023,0.0,0.0392]
[1778648434784,62.24,81211.7,0.11,-0.00023,0.0,0.03901]
[1778648440826,62.24,81212.94,0.11,-0.00023,0.0,0.03895]
[1778648446588,62.24,81213.99,0.11,-0.00023,0.0,0.0389]
[1778648451904,62.24,81203.51,0.11,-0.00023,0.0,0.0394]
[1778648456938,62.24,81203.51,0.11,-0.00023,0.0,0.0394]
[1778648461973,62.24,81203.44,0.11,-0.00023,0.0,0.03941]
[1778648467009,62.24,81198.82,0.11,-0.00023,0.0,0.03963]
[1778648472045,62.24,81198.51,0.11,-0.00023,0.0,0.03965]
[1778648477082,62.24,81193.1,0.11,-0.00024,0.0,0.03991]
[1778648482114,62.24,81191.07,0.11,-0.00024,0.0,0.04001]
[1778648489163,62.24,81193.66,0.11,-0.00024,0.0,0.03989]
[1778648494198,62.24,81191.2,0.11,-0.00024,0.0,0.03985]
[1778648499233,62.24,81191.83,0.11,-0.00024,0.0,0.03981]
[1778648504274,62.24,81190.09,0.11,-0.00024,0.0,0.0399]
[1778648509307,62.24,81188.36,0.11,-0.00024,0.0,0.03999]
[1778648514343,62.24,81186.79,0.11,-0.00024,0.0,0.04006]
[1778648519377,62.24,81185.47,0.11,-0.00024,0.0,0.04013]
[1778648524426,62.24,81172.91,0.11,-0.00024,0.0,0.04075]
[1778648526440,62.24,81159.55,0.11,-0.00025,0.0,0.04143]
[1778648531477,62.24,81158.2,0.11,-0.00025,0.0,0.0415]
[1778648536510,62.24,81157.63,0.11,-0.00025,0.0,0.04153]
[1778648541545,62.24,81157.15,0.11,-0.00025,0.0,0.04155]
[1778648546581,62.24,81156.12,0.11,-0.00025,0.0,0.04161]
[1778648551616,62.24,81151.33,0.11,-0.00025,0.0,0.04168]
[1778648557361,62.24,81151.85,0.11,-0.00025,0.0,0.04166]
[1778648562695,62.24,81157.1,0.11,-0.00025,0.0,0.04139]
[1778648568739,62.24,81156.11,0.11,-0.00025,0.0,0.04144]
[1778648573773,62.24,81156.04,0.11,-0.00025,0.0,0.04144]
[1778648578809,62.24,81155.6,0.11,-0.00025,0.0,0.04147]
[1778648583845,62.24,81161.1,0.11,-0.00024,0.0,0.04119]
[1778648585858,62.24,81161.3,0.11,-0.00024,0.0,0.04118]
[1778648591900,62.24,81159.58,0.11,-0.00025,0.0,0.04126]
[1778648597644,62.24,81160.47,0.11,-0.00024,0.0,0.04122]
[1778648602979,62.24,81159.59,0.11,-0.00025,0.0,0.04126]
[1778648608014,62.24,81159.47,0.11,-0.00025,0.0,0.04127]
[1778648613049,62.24,81159.46,0.11,-0.00024,0.0,0.0411]
[1778648618083,62.24,81159.44,0.11,-0.00024,0.0,0.0411]
[1778648623125,62.24,81159.68,0.11,-0.00024,0.0,0.04109]
[1778648628160,62.24,81154.52,0.11,-0.00025,0.0,0.04135]
[1778648633195,62.24,81154.09,0.11,-0.00025,0.0,0.04138]
[1778648638230,62.24,81154.24,0.11,-0.00025,0.0,0.04137]
[1778648643265,62.24,81154.44,0.11,-0.00025,0.0,0.04136]
[1778648649309,62.24,81155.56,0.11,-0.00025,0.0,0.0413]
[1778648654344,62.24,81159.54,0.11,-0.00024,0.0,0.0411]
[1778648659379,62.24,81161.38,0.11,-0.00024,0.0,0.04101]
[1778648664414,62.24,81171.74,0.11,-0.00024,0.0,0.04048]
[1778648669451,62.24,81171.06,0.11,-0.00024,0.0,0.04052]
[1778648674489,62.24,81173.45,0.11,-0.00024,0.0,0.04024]
[1778648677509,62.24,81187.59,0.11,-0.00023,0.0,0.03954]
[1778648682543,62.24,81187.67,0.11,-0.00023,0.0,0.03954]
[1778648687579,62.24,81189.31,0.11,-0.00023,0.0,0.03946]
[1778648692614,62.24,81190.16,0.11,-0.00023,0.0,0.03941]
[1778648697651,62.24,81190.58,0.11,-0.00023,0.0,0.03939]
[1778648698249,62.24,81190.58,0.11,-0.00023,0.0,0.03939]
[1778648698657,62.24,81190.24,0.11,-0.00023,0.0,0.03941]
[1778648699149,62.24,81190.24,0.11,-0.00023,0.0,0.03941]
[1778648699664,62.24,81190.04,0.11,-0.00023,0.0,0.03942]
[1778648705709,62.24,81191.04,0.11,-0.00023,0.0,0.03937]
[1778648717793,62.24,81193.71,0.11,-0.00023,0.0,0.03924]
[1778648722828,62.24,81193.91,0.11,-0.00023,0.0,0.03923]
[1778648727862,62.24,81203.29,0.11,-0.00023,0.0,0.03878]
[1778648732897,62.24,81203.07,0.11,-0.00023,0.0,0.03863]
[1778648737932,62.24,81189.71,0.11,-0.00023,0.0,0.03928]
[1778648742967,62.24,81187.08,0.11,-0.00023,0.0,0.0394]
[1778648748002,62.24,81183.2,0.11,-0.00023,0.0,0.03959]
[1778648754044,62.24,81181.19,0.11,-0.00024,0.0,0.03969]
[1778648759079,62.24,81177.44,0.11,-0.00024,0.0,0.03988]
[1778648764118,62.24,81171.37,0.11,-0.00024,0.0,0.04018]
[1778648770156,62.24,81169.99,0.11,-0.00024,0.0,0.04025]
[1778648775196,62.24,81170.27,0.11,-0.00024,0.0,0.04023]
[1778648780229,62.24,81170.2,0.11,-0.00024,0.0,0.04023]
[1778648785266,62.24,81170.0,0.11,-0.00024,0.0,0.04024]
[1778648791308,62.24,81170.41,0.11,-0.00024,0.0,0.04006]
[1778648796343,62.24,81170.24,0.11,-0.00024,0.0,0.04007]
[1778648801380,62.24,81172.99,0.11,-0.00024,0.0,0.03993]
[1778648806414,62.24,81171.92,0.11,-0.00024,0.0,0.03999]
[1778648816484,62.24,81170.98,0.11,-0.00024,0.0,0.04003]
[1778648821519,62.24,81173.06,0.11,-0.00024,0.0,0.03993]
[1778648827561,62.24,81172.51,0.11,-0.00024,0.0,0.03996]
[1778648837634,62.24,81169.92,0.11,-0.00024,0.0,0.04009]
[1778648842669,62.24,81169.09,0.11,-0.00024,0.0,0.04013]
[1778648847704,62.24,81171.49,0.11,-0.00024,0.0,0.04001]
[1778648852740,62.24,81167.37,0.11,-0.00024,0.0,0.04005]
[1778648857776,62.24,81168.24,0.11,-0.00024,0.0,0.04001]
[1778648863818,62.24,81170.41,0.11,-0.00024,0.0,0.0399]
[1778648869540,62.24,81170.25,0.11,-0.00024,0.0,0.03991]
[1778648874896,62.24,81169.31,0.11,-0.00024,0.0,0.03995]
[1778648879930,62.24,81157.63,0.11,-0.00024,0.0,0.04053]
[1778648884965,62.24,81157.48,0.11,-0.00024,0.0,0.04054]
[1778648892015,62.24,81156.0,0.11,-0.00024,0.0,0.04062]
[1778648897050,62.24,81156.65,0.11,-0.00024,0.0,0.04058]
[1778648902084,62.24,81158.41,0.11,-0.00024,0.0,0.0405]
[1778648907121,62.24,81157.29,0.11,-0.00024,0.0,0.04055]
[1778648912155,62.24,81154.3,0.11,-0.00024,0.0,0.04054]
[1778648917190,62.24,81153.52,0.11,-0.00024,0.0,0.04058]
[1778648922225,62.24,81149.38,0.11,-0.00024,0.0,0.04078]
[1778648927259,62.24,81143.84,0.11,-0.00024,0.0,0.04106]
[1778648932295,62.24,81144.07,0.11,-0.00024,0.0,0.04105]
[1778648937330,62.24,81145.2,0.11,-0.00024,0.0,0.041]
[1778648942365,62.24,81143.83,0.11,-0.00024,0.0,0.04106]
[1778648947399,62.24,81140.07,0.11,-0.00025,0.0,0.04126]
[1778648952435,62.24,81140.27,0.11,-0.00025,0.0,0.04125]
[1778648958477,62.24,81140.81,0.11,-0.00025,0.0,0.04122]
[1778648963512,62.24,81140.32,0.11,-0.00025,0.0,0.04124]
[1778648968547,62.24,81139.98,0.11,-0.00025,0.0,0.04126]
[1778648973581,62.24,81140.27,0.11,-0.00024,0.0,0.04108]
[1778648978617,62.24,81140.5,0.11,-0.00024,0.0,0.04107]
[1778648983653,62.24,81139.63,0.11,-0.00024,0.0,0.04111]
[1778648988689,62.24,81137.13,0.11,-0.00025,0.0,0.04124]
[1778648993724,62.24,81137.92,0.11,-0.00025,0.0,0.0412]
[1778648998759,62.24,81139.42,0.11,-0.00024,0.0,0.04112]
[1778649003796,62.24,81148.08,0.11,-0.00024,0.0,0.04068]
[1778649008830,62.24,81146.01,0.11,-0.00024,0.0,0.04079]
[1778649013865,62.24,81144.91,0.11,-0.00024,0.0,0.04084]
[1778649018900,62.24,81143.93,0.11,-0.00024,0.0,0.04089]
[1778649023935,62.24,81143.99,0.11,-0.00024,0.0,0.04089]
[1778649028067,62.24,81143.44,0.11,-0.00024,0.0,0.04092]
[1778649028192,62.24,81145.31,0.11,-0.00024,0.0,0.04082]
[1778649028456,62.24,81145.31,0.11,-0.00024,0.0,0.04082]
[1778649028970,62.24,81145.31,0.11,-0.00024,0.0,0.04082]
[1778649034005,62.24,81142.79,0.11,-0.00024,0.0,0.04079]
[1778649039040,62.24,81140.79,0.11,-0.00024,0.0,0.04089]
[1778649045081,62.24,81139.38,0.11,-0.00024,0.0,0.04096]
[1778649050118,62.24,81139.91,0.11,-0.00024,0.0,0.04093]
[1778649055155,62.24,81139.57,0.11,-0.00024,0.0,0.04095]
[1778649060188,62.24,81138.69,0.11,-0.00024,0.0,0.04099]
[1778649065223,62.24,81138.92,0.11,-0.00024,0.0,0.04098]
[1778649070261,62.24,81139.35,0.11,-0.00024,0.0,0.04096]
[1778649075296,62.24,81139.54,0.11,-0.00024,0.0,0.04095]
[1778649080331,62.24,81135.57,0.11,-0.00025,0.0,0.04115]
[1778649085367,62.24,81136.26,0.11,-0.00025,0.0,0.04112]
[1778649091091,62.24,81136.61,0.11,-0.00024,0.0,0.04093]
[1778649096445,62.24,81136.56,0.11,-0.00024,0.0,0.04093]
[1778649101161,62.24,81155.22,0.11,-0.00024,0.0,0.04]
[1778649107521,62.24,81156.58,0.11,-0.00024,0.0,0.03993]
[1778649112556,62.24,81158.26,0.11,-0.00024,0.0,0.03985]
[1778649117591,62.24,81158.59,0.11,-0.00024,0.0,0.03983]
[1778649122626,62.24,81166.28,0.11,-0.00023,0.0,0.03946]
[1778649127661,62.24,81165.81,0.11,-0.00023,0.0,0.03948]
[1778649132698,62.24,81162.2,0.11,-0.00024,0.0,0.03966]
[1778649137733,62.24,81164.37,0.11,-0.00023,0.0,0.03955]
[1778649142768,62.24,81165.18,0.11,-0.00023,0.0,0.03951]
[1778649147804,62.24,81166.87,0.11,-0.00023,0.0,0.03943]
[1778649153845,62.24,81168.54,0.11,-0.00023,0.0,0.03919]
[1778649161900,62.24,81169.79,0.11,-0.00023,0.0,0.03912]
[1778649166937,62.24,81170.79,0.11,-0.00023,0.0,0.03908]
[1778649171972,62.24,81160.68,0.11,-0.00024,0.0,0.03957]
[1778649177007,62.24,81159.94,0.11,-0.00024,0.0,0.03961]
[1778649182044,62.24,81158.86,0.11,-0.00024,0.0,0.03966]
[1778649187077,62.24,81157.51,0.11,-0.00024,0.0,0.03973]
[1778649192113,62.24,81157.46,0.11,-0.00024,0.0,0.03973]
[1778649197148,62.24,81160.42,0.11,-0.00024,0.0,0.03958]
[1778649202183,62.24,81158.66,0.11,-0.00024,0.0,0.03967]
[1778649208225,62.24,81154.25,0.11,-0.00024,0.0,0.03989]
[1778649213260,62.24,81150.48,0.11,-0.00024,0.0,0.03991]
[1778649218294,62.24,81152.84,0.11,-0.00024,0.0,0.03979]
[1778649223330,62.24,81153.32,0.11,-0.00024,0.0,0.03977]
[1778649228365,62.24,81151.62,0.11,-0.00024,0.0,0.03985]
[1778649233400,62.24,81152.26,0.11,-0.00024,0.0,0.03982]
[1778649238436,62.24,81152.21,0.11,-0.00024,0.0,0.03982]
[1778649243471,62.24,81152.78,0.11,-0.00024,0.0,0.0398]
[1778649248508,62.24,81155.26,0.11,-0.00024,0.0,0.03967]
[1778649253541,62.24,81155.31,0.11,-0.00024,0.0,0.03967]
[1778649258576,62.24,81145.9,0.11,-0.00024,0.0,0.04014]
[1778649263611,62.24,81144.82,0.11,-0.00024,0.0,0.04019]
[1778649268646,62.24,81143.68,0.11,-0.00024,0.0,0.04025]
[1778649273681,62.24,81142.5,0.11,-0.00024,0.0,0.04014]
[1778649278715,62.24,81143.94,0.11,-0.00024,0.0,0.04007]
[1778649283751,62.24,81141.04,0.11,-0.00024,0.0,0.04022]
[1778649288786,62.24,81139.76,0.11,-0.00024,0.0,0.04028]
[1778649293821,62.24,81136.48,0.11,-0.00024,0.0,0.04044]
[1778649298855,62.24,81135.99,0.11,-0.00024,0.0,0.04047]
[1778649302576,62.24,81120.97,0.11,-0.00025,0.0,0.04123]
[1778649307919,62.24,81126.7,0.11,-0.00024,0.0,0.04094]
[1778649312954,62.24,81116.44,0.11,-0.00025,0.0,0.04146]
[1778649317989,62.24,81105.46,0.11,-0.00025,0.0,0.04202]
[1778649323024,62.24,81108.51,0.11,-0.00025,0.0,0.04187]
[1778649328059,62.24,81110.79,0.11,-0.00025,0.0,0.04175]
[1778649333094,62.24,81112.04,0.11,-0.00025,0.0,0.04152]
[1778649339136,62.24,81110.48,0.11,-0.00025,0.0,0.0416]
[1778649344170,62.24,81110.3,0.11,-0.00025,0.0,0.04161]
[1778649349206,62.24,81110.65,0.11,-0.00025,0.0,0.04159]
[1778649354242,62.24,81111.5,0.11,-0.00025,0.0,0.04154]
[1778649359277,62.24,81111.3,0.11,-0.00025,0.0,0.04155]
[1778649364312,62.24,81112.26,0.11,-0.00025,0.0,0.0415]
[1778649369347,62.24,81113.76,0.11,-0.00025,0.0,0.04143]
[1778649374381,62.24,81115.42,0.11,-0.00025,0.0,0.04134]
[1778649379416,62.24,81116.9,0.11,-0.00025,0.0,0.04127]
[1778649384451,62.24,81120.18,0.11,-0.00025,0.0,0.0411]
[1778649389486,62.24,81119.27,0.11,-0.00025,0.0,0.04115]
[1778649395528,62.24,81117.92,0.11,-0.00025,0.0,0.04105]
[1778649400563,62.24,81114.89,0.11,-0.00025,0.0,0.0412]
[1778649405598,62.24,81109.19,0.11,-0.00025,0.0,0.04149]
[1778649410635,62.24,81102.92,0.11,-0.00025,0.0,0.04182]
[1778649415671,62.24,81104.29,0.11,-0.00025,0.0,0.04175]
[1778649420705,62.24,81102.17,0.11,-0.00025,0.0,0.04186]
[1778649425740,62.24,81106.53,0.11,-0.00025,0.0,0.04163]
[1778649430775,62.24,81106.22,0.11,-0.00025,0.0,0.04165]
[1778649435812,62.24,81104.86,0.11,-0.00025,0.0,0.04172]
[1778649440845,62.24,81104.67,0.11,-0.00025,0.0,0.04173]
[1778649445880,62.24,81096.31,0.11,-0.00025,0.0,0.04216]
[1778649450915,62.24,81096.93,0.11,-0.00025,0.0,0.04213]
[1778649455950,62.24,81097.34,0.11,-0.00025,0.0,0.04194]
[1778649460987,62.24,81096.16,0.11,-0.00025,0.0,0.042]
[1778649466021,62.24,81098.25,0.11,-0.00025,0.0,0.04189]
[1778649471056,62.24,81106.79,0.11,-0.00025,0.0,0.04145]
[1778649476094,62.24,81106.58,0.11,-0.00025,0.0,0.04146]
[1778649482135,62.24,81107.37,0.11,-0.00025,0.0,0.04142]
[1778649487171,62.24,81107.74,0.11,-0.00025,0.0,0.0414]
[1778649489184,62.24,81106.54,0.11,-0.00025,0.0,0.04146]
[1778649492207,62.24,81105.4,0.11,-0.00025,0.0,0.04152]
[1778649497241,62.24,81100.56,0.11,-0.00025,0.0,0.04177]
[1778649502275,62.24,81098.63,0.11,-0.00025,0.0,0.04187]
[1778649510332,62.24,81099.01,0.11,-0.00025,0.0,0.04185]
[1778649515366,62.24,81085.46,0.11,-0.00025,0.0,0.04238]
[1778649520402,62.24,81086.4,0.11,-0.00025,0.0,0.04233]
[1778649525438,62.24,81088.86,0.11,-0.00025,0.0,0.04221]
[1778649530473,62.24,81087.52,0.11,-0.00025,0.0,0.04228]
[1778649535511,62.24,81087.17,0.11,-0.00025,0.0,0.04229]
[1778649540545,62.24,81088.35,0.11,-0.00025,0.0,0.04223]
[1778649545579,62.24,81090.25,0.11,-0.00025,0.0,0.04213]
[1778649554642,62.24,81094.57,0.11,-0.00025,0.0,0.04191]
[1778649560684,62.24,81083.5,0.11,-0.00025,0.0,0.04249]
[1778649565719,62.24,81078.76,0.11,-0.00026,0.0,0.04274]
[1778649570755,62.24,81078.2,0.11,-0.00026,0.0,0.04277]
[1778649575789,62.24,81075.52,0.11,-0.00026,0.0,0.04273]
[1778649580826,62.24,81081.23,0.11,-0.00025,0.0,0.04243]
[1778649585861,62.24,81079.34,0.11,-0.00026,0.0,0.04253]
[1778649590895,62.24,81079.12,0.11,-0.00026,0.0,0.04254]
[1778649596938,62.24,81078.13,0.11,-0.00026,0.0,0.0426]
[1778649601973,62.24,81075.29,0.11,-0.00026,0.0,0.04275]
[1778649607009,62.24,81070.82,0.11,-0.00026,0.0,0.04298]
[1778649612045,62.24,81070.93,0.11,-0.00026,0.0,0.04298]
[1778649617079,62.24,81075.19,0.11,-0.00026,0.0,0.04275]
[1778649622116,62.24,81074.72,0.11,-0.00026,0.0,0.04278]
[1778649627150,62.24,81077.28,0.11,-0.00026,0.0,0.04264]
[1778649631177,62.24,81090.4,0.11,-0.00025,0.0,0.04179]
[1778649636212,62.24,81094.32,0.11,-0.00025,0.0,0.04158]
[1778649639064,62.24,81094.59,0.11,-0.00025,0.0,0.04157]
[1778649639130,62.24,81094.59,0.11,-0.00025,0.0,0.04157]
[1778649647289,62.24,81096.94,0.11,-0.00025,0.0,0.04145]
[1778649652324,62.24,81099.29,0.11,-0.00025,0.0,0.04133]
[1778649657359,62.24,81098.59,0.11,-0.00025,0.0,0.04136]
[1778649662399,62.24,81098.37,0.11,-0.00025,0.0,0.04138]
[1778649667432,62.24,81103.22,0.11,-0.00025,0.0,0.04113]
[1778649672469,62.24,81104.64,0.11,-0.00025,0.0,0.04105]
[1778649677504,62.24,81104.25,0.11,-0.00025,0.0,0.04107]
[1778649683546,62.24,81103.69,0.11,-0.00025,0.0,0.0411]
[1778649688581,62.24,81102.02,0.11,-0.00025,0.0,0.04119]
[1778649693615,62.24,81103.52,0.11,-0.00024,0.0,0.04094]
[1778649698650,62.24,81109.43,0.11,-0.00024,0.0,0.04065]
[1778649703686,62.24,81108.39,0.11,-0.00024,0.0,0.0407]
[1778649708721,62.24,81107.95,0.11,-0.00024,0.0,0.04072]
[1778649713757,62.24,81108.46,0.11,-0.00024,0.0,0.04069]
[1778649719799,62.24,81112.74,0.11,-0.00024,0.0,0.04048]
[1778649724834,62.24,81114.3,0.11,-0.00024,0.0,0.0404]
[1778649729869,62.24,81110.98,0.11,-0.00024,0.0,0.04057]
[1778649734904,62.24,81101.26,0.11,-0.00025,0.0,0.04106]
[1778649739939,62.24,81100.72,0.11,-0.00025,0.0,0.04109]
[1778649744974,62.24,81101.64,0.11,-0.00025,0.0,0.04104]
[1778649750009,62.24,81103.09,0.11,-0.00025,0.0,0.04097]
[1778649755776,62.24,81103.74,0.11,-0.00024,0.0,0.04077]
[1778649761087,62.24,81106.14,0.11,-0.00024,0.0,0.04065]
[1778649766122,62.24,81109.43,0.11,-0.00024,0.0,0.04048]
[1778649771159,62.24,81109.02,0.11,-0.00024,0.0,0.0405]
[1778649776192,62.24,81115.83,0.11,-0.00024,0.0,0.04016]
[1778649781228,62.24,81119.42,0.11,-0.00024,0.0,0.03998]
[1778649786263,62.24,81119.81,0.11,-0.00024,0.0,0.03996]
[1778649791297,62.24,81116.51,0.11,-0.00024,0.0,0.04013]
[1778649796336,62.24,81116.52,0.11,-0.00024,0.0,0.04013]
[1778649802377,62.24,81116.02,0.11,-0.00024,0.0,0.04015]
[1778649807414,62.24,81115.83,0.11,-0.00024,0.0,0.04016]
[1778649812449,62.24,81114.57,0.11,-0.00024,0.0,0.04006]
[1778649823526,62.24,81113.08,0.11,-0.00024,0.0,0.04013]
[1778649828561,62.24,81109.38,0.11,-0.00024,0.0,0.04032]
[1778649833596,62.24,81106.79,0.11,-0.00024,0.0,0.04045]
[1778649838640,62.24,81104.39,0.11,-0.00024,0.0,0.04057]
[1778649843670,62.24,81104.07,0.11,-0.00024,0.0,0.04058]
[1778649850719,62.24,81103.38,0.11,-0.00024,0.0,0.04062]
[1778649855753,62.24,81104.0,0.11,-0.00024,0.0,0.04059]
[1778649860787,62.24,81104.7,0.11,-0.00024,0.0,0.04055]
[1778649865822,62.24,81106.74,0.11,-0.00024,0.0,0.04045]
[1778649870858,62.24,81106.54,0.11,-0.00024,0.0,0.04046]
[1778649875895,62.24,81105.02,0.11,-0.00024,0.0,0.04037]
[1778649880928,62.24,81104.77,0.11,-0.00024,0.0,0.04038]
[1778649885963,62.24,81112.52,0.11,-0.00024,0.0,0.04]
[1778649890998,62.24,81114.34,0.11,-0.00024,0.0,0.03991]
[1778649896034,62.24,81114.08,0.11,-0.00024,0.0,0.03992]
[1778649901069,62.24,81116.42,0.11,-0.00024,0.0,0.0398]
[1778649906104,62.24,81117.33,0.11,-0.00024,0.0,0.03976]
[1778649911139,62.24,81110.57,0.11,-0.00024,0.0,0.04009]
[1778649916174,62.24,81109.81,0.11,-0.00024,0.0,0.04013]
[1778649921210,62.24,81109.21,0.11,-0.00024,0.0,0.04016]
[1778649927018,62.24,81100.74,0.11,-0.00024,0.0,0.04059]
[1778649932287,62.24,81101.15,0.11,-0.00024,0.0,0.0404]
[1778649938328,62.24,81101.61,0.11,-0.00024,0.0,0.04038]
[1778649943363,62.24,81101.01,0.11,-0.00024,0.0,0.04041]
[1778649948399,62.24,81098.56,0.11,-0.00024,0.0,0.04053]
[1778649953434,62.24,81099.04,0.11,-0.00024,0.0,0.04051]
[1778649958468,62.24,81099.45,0.11,-0.00024,0.0,0.04048]
[1778649963504,62.24,81101.26,0.11,-0.00024,0.0,0.04039]
[1778649968542,62.24,81101.99,0.11,-0.00024,0.0,0.04036]
[1778649973576,62.24,81105.19,0.11,-0.00024,0.0,0.0402]
[1778649978611,62.24,81106.2,0.11,-0.00024,0.0,0.04015]
[1778649983646,62.24,81105.62,0.11,-0.00024,0.0,0.04018]
[1778649988681,62.24,81104.59,0.11,-0.00024,0.0,0.04023]
[1778649993716,62.24,81103.82,0.11,-0.00024,0.0,0.0401]
[1778649998752,62.24,81103.61,0.11,-0.00024,0.0,0.04011]
[1778650003787,62.24,81103.16,0.11,-0.00024,0.0,0.04013]
[1778650008822,62.24,81102.72,0.11,-0.00024,0.0,0.04016]
[1778650013857,62.24,81102.36,0.11,-0.00024,0.0,0.04017]
[1778650018892,62.24,81101.33,0.11,-0.00024,0.0,0.04023]
[1778650023926,62.24,81100.91,0.11,-0.00024,0.0,0.04025]
[1778650028962,62.24,81099.7,0.11,-0.00024,0.0,0.04031]
[1778650037794,62.24,81099.75,0.11,-0.00024,0.0,0.0403]
[1778650045076,62.24,81100.01,0.11,-0.00024,0.0,0.04029]
[1778650050111,62.24,81100.15,0.11,-0.00024,0.0,0.04028]
[1778650055146,62.24,81099.35,0.11,-0.00024,0.0,0.04016]
[1778650060181,62.24,81099.97,0.11,-0.00024,0.0,0.04013]
[1778650065215,62.24,81099.54,0.11,-0.00024,0.0,0.04015]
[1778650070250,62.24,81098.95,0.11,-0.00024,0.0,0.04018]
[1778650075286,62.24,81098.97,0.11,-0.00024,0.0,0.04018]
[1778650080321,62.24,81100.09,0.11,-0.00024,0.0,0.04012]
[1778650086362,62.24,81099.8,0.11,-0.00024,0.0,0.04014]
[1778650094418,62.24,81099.91,0.11,-0.00024,0.0,0.04013]
[1778650100461,62.24,81099.72,0.11,-0.00024,0.0,0.04014]
[1778650105496,62.24,81099.51,0.11,-0.00024,0.0,0.04015]
[1778650111538,62.24,81092.11,0.11,-0.00024,0.0,0.04036]
[1778650116573,62.24,81094.18,0.11,-0.00024,0.0,0.04025]
[1778650123624,62.24,81095.29,0.11,-0.00024,0.0,0.0402]
[1778650135708,62.24,81097.04,0.11,-0.00024,0.0,0.04011]
[1778650141750,62.24,81097.44,0.11,-0.00024,0.0,0.04009]
[1778650146785,62.24,81097.96,0.11,-0.00024,0.0,0.04006]
[1778650152827,62.24,81098.66,0.11,-0.00024,0.0,0.04003]
[1778650157863,62.24,81100.75,0.11,-0.00024,0.0,0.03993]
[1778650162902,62.24,81102.94,0.11,-0.00024,0.0,0.03982]
[1778650167933,62.24,81103.27,0.11,-0.00024,0.0,0.0398]
[1778650172968,62.24,81102.7,0.11,-0.00024,0.0,0.03966]
[1778650178782,62.24,81101.91,0.11,-0.00024,0.0,0.0397]
[1778650184049,62.24,81101.67,0.11,-0.00024,0.0,0.03972]
[1778650187255,62.24,81101.67,0.11,-0.00024,0.0,0.03972]
[1778650187342,62.24,81101.23,0.11,-0.00024,0.0,0.03974]
[1778650190534,62.24,81102.11,0.11,-0.00024,0.0,0.03969]
[1778650191096,62.24,81102.01,0.11,-0.00024,0.0,0.0397]
[1778650197138,62.24,81102.22,0.11,-0.00024,0.0,0.03969]
[1778650202173,62.24,81100.06,0.11,-0.00024,0.0,0.0398]
[1778650207208,62.24,81098.0,0.11,-0.00024,0.0,0.0399]
[1778650212243,62.24,81111.04,0.11,-0.00023,0.0,0.03925]
[1778650217278,62.24,81109.15,0.11,-0.00024,0.0,0.03935]
[1778650222313,62.24,81109.5,0.11,-0.00024,0.0,0.03933]
[1778650227349,62.24,81103.12,0.11,-0.00024,0.0,0.03964]
[1778650232382,62.24,81093.69,0.11,-0.00024,0.0,0.03995]
[1778650237418,62.24,81089.9,0.11,-0.00024,0.0,0.04014]
[1778650242453,62.24,81089.94,0.11,-0.00024,0.0,0.04013]
[1778650247488,62.24,81086.82,0.11,-0.00024,0.0,0.04029]
[1778650250070,62.24,81088.39,0.11,-0.00024,0.0,0.04021]
[1778650250156,62.24,81088.39,0.11,-0.00024,0.0,0.04021]
[1778650259354,62.24,81089.0,0.11,-0.00024,0.0,0.04018]
[1778650264607,62.24,81094.86,0.11,-0.00024,0.0,0.03989]
[1778650269650,62.24,81089.37,0.11,-0.00024,0.0,0.04016]
[1778650275694,62.24,81087.19,0.11,-0.00024,0.0,0.04027]
[1778650282741,62.24,81090.05,0.11,-0.00024,0.0,0.04013]
[1778650287775,62.24,81088.83,0.11,-0.00024,0.0,0.04019]
[1778650292812,62.24,81089.03,0.11,-0.00024,0.0,0.04002]
[1778650297846,62.24,81081.84,0.11,-0.00024,0.0,0.04038]
[1778650302882,62.24,81078.76,0.11,-0.00024,0.0,0.04053]
[1778650307916,62.24,81078.42,0.11,-0.00024,0.0,0.04055]
[1778650312951,62.24,81079.69,0.11,-0.00024,0.0,0.04048]
[1778650316979,62.24,81062.04,0.11,-0.00025,0.0,0.04138]
[1778650322014,62.24,81066.37,0.11,-0.00025,0.0,0.04116]
[1778650327049,62.24,81064.35,0.11,-0.00025,0.0,0.04126]
[1778650332084,62.24,81062.25,0.11,-0.00025,0.0,0.04137]
[1778650339134,62.24,81063.3,0.11,-0.00025,0.0,0.04132]
[1778650345186,62.24,81063.21,0.11,-0.00025,0.0,0.04132]
[1778650350211,62.24,81067.12,0.11,-0.00025,0.0,0.04112]
[1778650355246,62.24,81065.61,0.11,-0.00025,0.0,0.04103]
[1778650360281,62.24,81064.55,0.11,-0.00025,0.0,0.04108]
[1778650365317,62.24,81063.62,0.11,-0.00025,0.0,0.04113]
[1778650370351,62.24,81059.1,0.11,-0.00025,0.0,0.04136]
[1778650376394,62.24,81061.08,0.11,-0.00025,0.0,0.04126]
[1778650381428,62.24,81062.98,0.11,-0.00025,0.0,0.04117]
[1778650386463,62.24,81062.29,0.11,-0.00025,0.0,0.0412]
[1778650391498,62.24,81061.22,0.11,-0.00025,0.0,0.04126]
[1778650396533,62.24,81060.8,0.11,-0.00025,0.0,0.04128]
[1778650401568,62.24,81060.64,0.11,-0.00025,0.0,0.04129]
[1778650406603,62.24,81060.31,0.11,-0.00025,0.0,0.0413]
[1778650411638,62.24,81059.64,0.11,-0.00025,0.0,0.04117]
[1778650416673,62.24,81059.29,0.11,-0.00025,0.0,0.04119]
[1778650421708,62.24,81059.08,0.11,-0.00025,0.0,0.0412]
[1778650426743,62.24,81064.38,0.11,-0.00025,0.0,0.04093]
[1778650431777,62.24,81062.83,0.11,-0.00025,0.0,0.041]
[1778650436813,62.24,81066.75,0.11,-0.00025,0.0,0.0408]
[1778650441849,62.24,81066.95,0.11,-0.00025,0.0,0.04079]
[1778650447889,62.24,81068.37,0.11,-0.00024,0.0,0.04072]
[1778650452926,62.24,81068.3,0.11,-0.00024,0.0,0.04073]
[1778650457961,62.24,81066.88,0.11,-0.00025,0.0,0.0408]
[1778650462997,62.24,81066.06,0.11,-0.00025,0.0,0.04084]
[1778650468031,62.24,81053.59,0.11,-0.00025,0.0,0.04148]
[1778650473067,62.24,81051.96,0.11,-0.00025,0.0,0.04139]
[1778650478101,62.24,81047.15,0.11,-0.00025,0.0,0.04164]
[1778650488171,62.24,81041.31,0.11,-0.00025,0.0,0.04194]
[1778650494212,62.24,81040.31,0.11,-0.00025,0.0,0.042]
[1778650499249,62.24,81037.7,0.11,-0.00025,0.0,0.04213]
[1778650504283,62.24,81038.19,0.11,-0.00025,0.0,0.04211]
[1778650509318,62.24,81036.66,0.11,-0.00025,0.0,0.04219]
[1778650512300,62.24,81042.74,0.11,-0.00025,0.0,0.04187]
[1778650512349,62.24,81040.92,0.11,-0.00025,0.0,0.04197]
[1778650513271,62.24,81040.92,0.11,-0.00025,0.0,0.04197]
[1778650513346,62.24,81040.56,0.11,-0.00025,0.0,0.04198]
[1778650520397,62.24,81039.93,0.11,-0.00025,0.0,0.04202]
[1778650525432,62.24,81039.54,0.11,-0.00025,0.0,0.04204]
[1778650530467,62.24,81040.88,0.11,-0.00025,0.0,0.04197]
[1778650535502,62.24,81039.47,0.11,-0.00025,0.0,0.04187]
[1778650540542,62.24,81039.02,0.11,-0.00025,0.0,0.04189]
[1778650545573,62.24,81038.81,0.11,-0.00025,0.0,0.0419]
[1778650551615,62.24,81038.16,0.11,-0.00025,0.0,0.04194]
[1778650558664,62.24,81036.82,0.11,-0.00025,0.0,0.04201]
[1778650563699,62.24,81035.78,0.11,-0.00025,0.0,0.04206]
[1778650569740,62.24,81037.43,0.11,-0.00025,0.0,0.04198]
[1778650575783,62.24,81037.14,0.11,-0.00025,0.0,0.04199]
[1778650580818,62.24,81036.48,0.11,-0.00025,0.0,0.04202]
[1778650585853,62.24,81036.03,0.11,-0.00025,0.0,0.04205]
[1778650590888,62.24,81036.36,0.11,-0.00025,0.0,0.04203]
[1778650595923,62.24,81035.64,0.11,-0.00025,0.0,0.0419]
[1778650601758,62.24,81036.66,0.11,-0.00025,0.0,0.04184]
[1778650607000,62.24,81036.38,0.11,-0.00025,0.0,0.04186]
[1778650612036,62.24,81035.8,0.11,-0.00025,0.0,0.04189]
[1778650617074,62.24,81038.34,0.11,-0.00025,0.0,0.04176]
[1778650622109,62.24,81037.94,0.11,-0.00025,0.0,0.04178]
[1778650628156,62.24,81037.64,0.11,-0.00025,0.0,0.04179]
[1778650636213,62.24,81037.6,0.11,-0.00025,0.0,0.04179]
[1778650641259,62.24,81023.94,0.11,-0.00026,0.0,0.04251]
[1778650646282,62.24,81026.16,0.11,-0.00026,0.0,0.04239]
[1778650651318,62.24,81026.11,0.11,-0.00025,0.0,0.04222]
[1778650656352,62.24,81026.78,0.11,-0.00025,0.0,0.04219]
[1778650661386,62.24,81024.39,0.11,-0.00026,0.0,0.04231]
[1778650666424,62.24,81024.47,0.11,-0.00026,0.0,0.04231]
[1778650671458,62.24,81029.32,0.11,-0.00025,0.0,0.04205]
[1778650676496,62.24,81029.0,0.11,-0.00025,0.0,0.04207]
[1778650681532,62.24,81027.42,0.11,-0.00025,0.0,0.04215]
[1778650688580,62.24,81025.58,0.11,-0.00025,0.0,0.04225]
[1778650693615,62.24,81025.71,0.11,-0.00025,0.0,0.04224]
[1778650698649,62.24,81025.53,0.11,-0.00025,0.0,0.04225]
[1778650703685,62.24,81024.46,0.11,-0.00026,0.0,0.04231]
[1778650708720,62.24,81022.88,0.11,-0.00026,0.0,0.04239]
[1778650714763,62.24,81023.64,0.11,-0.00025,0.0,0.04218]
[1778650719797,62.24,81023.53,0.11,-0.00025,0.0,0.04219]
[1778650724832,62.24,81022.17,0.11,-0.00026,0.0,0.04226]
[1778650729869,62.24,81020.35,0.11,-0.00026,0.0,0.04235]
[1778650734904,62.24,81013.86,0.11,-0.00026,0.0,0.0427]
[1778650739939,62.24,81016.18,0.11,-0.00026,0.0,0.04257]
[1778650744974,62.24,81016.98,0.11,-0.00026,0.0,0.04253]
[1778650750010,62.24,81019.6,0.11,-0.00026,0.0,0.04239]
[1778650755044,62.24,81020.19,0.11,-0.00026,0.0,0.04236]
[1778650760079,62.24,81021.08,0.11,-0.00026,0.0,0.04231]
[1778650765114,62.24,81021.95,0.11,-0.00026,0.0,0.04227]
[1778650770149,62.24,81030.32,0.11,-0.00025,0.0,0.04183]
[1778650775183,62.24,81027.16,0.11,-0.00025,0.0,0.04182]
[1778650780219,62.24,81024.19,0.11,-0.00025,0.0,0.04198]
[1778650785255,62.24,81023.96,0.11,-0.00025,0.0,0.04199]
[1778650790288,62.24,81024.26,0.11,-0.00025,0.0,0.04197]
[1778650795326,62.24,81024.05,0.11,-0.00025,0.0,0.04199]
[1778650800360,62.24,81024.19,0.11,-0.00025,0.0,0.04198]
[1778650805394,62.24,81019.5,0.11,-0.00025,0.0,0.04222]
[1778650810429,62.24,81021.14,0.11,-0.00025,0.0,0.04214]
[1778650815464,62.24,81022.03,0.11,-0.00025,0.0,0.04209]
[1778650820500,62.24,81021.92,0.11,-0.00025,0.0,0.0421]
[1778650825534,62.24,81021.75,0.11,-0.00025,0.0,0.04211]
[1778650830568,62.24,81018.21,0.11,-0.00026,0.0,0.04229]
[1778650835604,62.24,81024.0,0.11,-0.00025,0.0,0.04182]
[1778650840641,62.24,81031.44,0.11,-0.00025,0.0,0.04143]
[1778650845677,62.24,81031.57,0.11,-0.00025,0.0,0.04142]
[1778650850718,62.24,81030.54,0.11,-0.00025,0.0,0.04148]
[1778650856755,62.24,81031.49,0.11,-0.00025,0.0,0.04143]
[1778650861060,62.24,81031.56,0.11,-0.00025,0.0,0.04142]
[1778650861194,62.24,81031.56,0.11,-0.00025,0.0,0.04142]
[1778650861164,62.24,81030.9,0.11,-0.00025,0.0,0.04146]
[1778650861789,62.24,81030.9,0.11,-0.00025,0.0,0.04146]
[1778650866824,62.24,81026.31,0.11,-0.00025,0.0,0.0417]
[1778650871863,62.24,81023.07,0.11,-0.00025,0.0,0.04186]
[1778650876894,62.24,81023.22,0.11,-0.00025,0.0,0.04186]
[1778650881929,62.24,81024.81,0.11,-0.00025,0.0,0.04177]
[1778650886964,62.24,81025.52,0.11,-0.00025,0.0,0.04174]
[1778650891999,62.24,81027.62,0.11,-0.00025,0.0,0.04146]
[1778650898041,62.24,81032.55,0.11,-0.00025,0.0,0.0412]
[1778650903076,62.24,81032.59,0.11,-0.00025,0.0,0.0412]
[1778650908111,62.24,81033.62,0.11,-0.00025,0.0,0.04115]
[1778650913146,62.24,81030.26,0.11,-0.00025,0.0,0.04132]
[1778650918180,62.24,81025.66,0.11,-0.00025,0.0,0.04156]
[1778650923216,62.24,81025.58,0.11,-0.00025,0.0,0.04156]
[1778650928251,62.24,81022.39,0.11,-0.00025,0.0,0.04173]
[1778650933286,62.24,81016.12,0.11,-0.00025,0.0,0.04206]
[1778650938321,62.24,81014.93,0.11,-0.00025,0.0,0.04212]
[1778650944146,62.24,81015.81,0.11,-0.00025,0.0,0.04207]
[1778650949397,62.24,81016.77,0.11,-0.00025,0.0,0.04202]
[1778650955440,62.24,81017.11,0.11,-0.00025,0.0,0.04183]
[1778650961481,62.24,81017.33,0.11,-0.00025,0.0,0.04182]
[1778650966517,62.24,81016.35,0.11,-0.00025,0.0,0.04187]
[1778650972560,62.24,81015.55,0.11,-0.00025,0.0,0.04191]
[1778650977594,62.24,81014.7,0.11,-0.00025,0.0,0.04196]
[1778650982629,62.24,81014.3,0.11,-0.00025,0.0,0.04198]
[1778650987664,62.24,81008.74,0.11,-0.00026,0.0,0.04227]
[1778650992699,62.24,81009.02,0.11,-0.00026,0.0,0.04226]
[1778650998741,62.24,81008.72,0.11,-0.00026,0.0,0.04227]
[1778651004783,62.24,81008.74,0.11,-0.00026,0.0,0.04227]
[1778651009818,62.24,81011.26,0.11,-0.00025,0.0,0.04214]
[1778651014874,62.24,81011.89,0.11,-0.00025,0.0,0.04193]
[1778651019909,62.24,81013.5,0.11,-0.00025,0.0,0.04185]
[1778651024944,62.24,81013.52,0.11,-0.00025,0.0,0.04185]
[1778651033000,62.24,81011.99,0.11,-0.00025,0.0,0.04193]
[1778651039044,62.24,81010.07,0.11,-0.00025,0.0,0.04203]
[1778651044078,62.24,81008.69,0.11,-0.00025,0.0,0.0421]
[1778651049114,62.24,81007.73,0.11,-0.00025,0.0,0.04215]
[1778651054149,62.24,81006.7,0.11,-0.00026,0.0,0.0422]
[1778651059184,62.24,81005.82,0.11,-0.00026,0.0,0.04225]
[1778651064219,62.24,81004.27,0.11,-0.00026,0.0,0.04233]
[1778651069254,62.24,81003.9,0.11,-0.00026,0.0,0.04235]
[1778651074290,62.24,81003.03,0.11,-0.00026,0.0,0.04222]
[1778651079323,62.24,81002.84,0.11,-0.00026,0.0,0.04223]
[1778651084359,62.24,81002.56,0.11,-0.00026,0.0,0.04225]
[1778651090401,62.24,81002.1,0.11,-0.00026,0.0,0.04227]
[1778651095436,62.24,81002.02,0.11,-0.00026,0.0,0.04228]
[1778651100475,62.24,80993.71,0.11,-0.00026,0.0,0.04272]
[1778651106514,62.24,80996.88,0.11,-0.00026,0.0,0.04255]
[1778651113563,62.24,80997.82,0.11,-0.00026,0.0,0.0425]
[1778651120612,62.24,80996.44,0.11,-0.00026,0.0,0.04257]
[1778651125646,62.24,80996.65,0.11,-0.00026,0.0,0.04256]
[1778651130684,62.24,80995.73,0.11,-0.00026,0.0,0.04261]
[1778651143772,62.24,80993.59,0.11,-0.00026,0.0,0.04255]
[1778651150824,62.24,80993.7,0.11,-0.00026,0.0,0.04254]
[1778651156866,62.24,80993.75,0.11,-0.00026,0.0,0.04254]
[1778651161901,62.24,80993.62,0.11,-0.00026,0.0,0.04255]
[1778651166936,62.24,80992.59,0.11,-0.00026,0.0,0.0426]
[1778651171971,62.24,80990.1,0.11,-0.00026,0.0,0.04273]
[1778651177006,62.24,80988.59,0.11,-0.00026,0.0,0.04281]
[1778651182040,62.24,80988.5,0.11,-0.00026,0.0,0.04282]
[1778651187078,62.24,80988.5,0.11,-0.00026,0.0,0.04282]
[1778651192113,62.24,80982.28,0.11,-0.00026,0.0,0.04297]
[1778651197148,62.24,80980.57,0.11,-0.00026,0.0,0.04307]
[1778651202183,62.24,80977.37,0.11,-0.00026,0.0,0.04324]
[1778651207218,62.24,80976.25,0.11,-0.00026,0.0,0.0433]
[1778651212253,62.24,80973.79,0.11,-0.00026,0.0,0.04343]
[1778651219302,62.24,80971.87,0.11,-0.00026,0.0,0.04354]
[1778651224337,62.24,80970.39,0.11,-0.00026,0.0,0.04362]
[1778651229372,62.24,80966.6,0.11,-0.00027,0.0,0.04382]
[1778651234407,62.24,80965.08,0.11,-0.00027,0.0,0.0439]
[1778651239442,62.24,80965.07,0.11,-0.00027,0.0,0.04391]
[1778651245484,62.24,80965.17,0.11,-0.00027,0.0,0.0439]
[1778651250519,62.24,80968.62,0.11,-0.00027,0.0,0.04371]
[1778651255554,62.24,80968.74,0.11,-0.00026,0.0,0.04353]
[1778651261596,62.24,80968.4,0.11,-0.00026,0.0,0.04355]
[1778651266631,62.24,80968.18,0.11,-0.00026,0.0,0.04356]
[1778651271666,62.24,80967.66,0.11,-0.00026,0.0,0.04359]
[1778651280729,62.24,80967.48,0.11,-0.00026,0.0,0.0436]
[1778651286538,62.24,80976.55,0.11,-0.00026,0.0,0.04311]
[1778651292815,62.24,80977.87,0.11,-0.00026,0.0,0.04303]
[1778651297850,62.24,80978.86,0.11,-0.00026,0.0,0.04298]
[1778651302885,62.24,80982.39,0.11,-0.00026,0.0,0.04279]
[1778651308927,62.24,80985.84,0.11,-0.00026,0.0,0.04261]
[1778651313962,62.24,80995.01,0.11,-0.00025,0.0,0.04195]
[1778651319001,62.24,80997.2,0.11,-0.00025,0.0,0.04184]
[1778651324032,62.24,80998.31,0.11,-0.00025,0.0,0.04178]
[1778651329066,62.24,81001.99,0.11,-0.00025,0.0,0.04159]
[1778651336120,62.24,81007.23,0.11,-0.00025,0.0,0.04132]
[1778651341156,62.24,81017.94,0.11,-0.00025,0.0,0.04077]
[1778651346190,62.24,81019.24,0.11,-0.00025,0.0,0.0407]
[1778651351224,62.24,81019.15,0.11,-0.00025,0.0,0.0407]
[1778651356264,62.24,81021.03,0.11,-0.00025,0.0,0.04061]
[1778651361297,62.24,81022.19,0.11,-0.00024,0.0,0.04055]
[1778651366332,62.24,81021.88,0.11,-0.00024,0.0,0.04056]
[1778651371367,62.24,81028.98,0.11,-0.00024,0.0,0.04004]
[1778651376402,62.24,81030.63,0.11,-0.00024,0.0,0.03996]
[1778651381437,62.24,81029.2,0.11,-0.00024,0.0,0.04003]
[1778651386474,62.24,81027.8,0.11,-0.00024,0.0,0.0401]
[1778651391508,62.24,81024.8,0.11,-0.00024,0.0,0.04025]
[1778651396544,62.24,81024.77,0.11,-0.00024,0.0,0.04025]
[1778651401577,62.24,81024.39,0.11,-0.00024,0.0,0.04027]
[1778651406612,62.24,81028.74,0.11,-0.00024,0.0,0.04005]
[1778651411649,62.24,81027.29,0.11,-0.00024,0.0,0.04012]
[1778651417690,62.24,81026.17,0.11,-0.00024,0.0,0.04018]
[1778651422725,62.24,81025.79,0.11,-0.00024,0.0,0.0402]
[1778651427760,62.24,81027.57,0.11,-0.00024,0.0,0.04011]
[1778651432795,62.24,81027.1,0.11,-0.00024,0.0,0.03997]
[1778651437830,62.24,81035.74,0.11,-0.00024,0.0,0.03954]
[1778651442864,62.24,81037.89,0.11,-0.00024,0.0,0.03943]
[1778651447900,62.24,81037.8,0.11,-0.00024,0.0,0.03943]
[1778651453942,62.24,81038.52,0.11,-0.00024,0.0,0.0394]
[1778651458976,62.24,81038.0,0.11,-0.00024,0.0,0.03942]
[1778651464016,62.24,81038.03,0.11,-0.00024,0.0,0.03942]
[1778651469047,62.24,81032.4,0.11,-0.00024,0.0,0.0397]
[1778651472063,62.24,81032.68,0.11,-0.00024,0.0,0.03969]
[1778651472155,62.24,81032.36,0.11,-0.00024,0.0,0.0397]
[1778651473176,62.24,81032.36,0.11,-0.00024,0.0,0.0397]
[1778651473220,62.24,81032.26,0.11,-0.00024,0.0,0.03971]
[1778651479123,62.24,81031.54,0.11,-0.00024,0.0,0.03974]
[1778651484158,62.24,81030.54,0.11,-0.00024,0.0,0.03979]
[1778651489198,62.24,81029.21,0.11,-0.00024,0.0,0.03986]
[1778651494231,62.24,81024.72,0.11,-0.00024,0.0,0.03992]
[1778651499266,62.24,81024.6,0.11,-0.00024,0.0,0.03993]
[1778651504302,62.24,81022.87,0.11,-0.00024,0.0,0.04001]
[1778651509338,62.24,81025.86,0.11,-0.00024,0.0,0.03986]
[1778651514372,62.24,81025.34,0.11,-0.00024,0.0,0.03989]
[1778651519408,62.24,81024.96,0.11,-0.00024,0.0,0.03991]
[1778651524443,62.24,81026.48,0.11,-0.00024,0.0,0.03983]
[1778651529478,62.24,81034.74,0.11,-0.00024,0.0,0.03942]
[1778651534513,62.24,81037.45,0.11,-0.00024,0.0,0.03929]
[1778651539547,62.24,81039.31,0.11,-0.00024,0.0,0.03919]
[1778651545590,62.24,81040.08,0.11,-0.00024,0.0,0.03916]
[1778651551632,62.24,81037.47,0.11,-0.00024,0.0,0.03912]
[1778651557674,62.24,81035.95,0.11,-0.00024,0.0,0.0392]
[1778651562709,62.24,81032.97,0.11,-0.00024,0.0,0.03934]
[1778651567744,62.24,81030.78,0.11,-0.00024,0.0,0.03945]
[1778651572780,62.24,81025.61,0.11,-0.00024,0.0,0.03971]
[1778651577815,62.24,81024.59,0.11,-0.00024,0.0,0.03976]
[1778651582850,62.24,81023.73,0.11,-0.00024,0.0,0.0398]
[1778651587885,62.24,81021.62,0.11,-0.00024,0.0,0.03991]
[1778651596948,62.24,81021.7,0.11,-0.00024,0.0,0.0399]
[1778651602990,62.24,81020.93,0.11,-0.00024,0.0,0.03994]
[1778651608807,62.24,81021.3,0.11,-0.00024,0.0,0.03992]
[1778651614068,62.24,81019.75,0.11,-0.00024,0.0,0.03984]
[1778651618878,62.24,81004.71,0.11,-0.00025,0.0,0.04059]
[1778651624138,62.24,81001.07,0.11,-0.00025,0.0,0.04078]
[1778651634208,62.24,81005.5,0.11,-0.00025,0.0,0.04055]
[1778651640251,62.24,81006.54,0.11,-0.00025,0.0,0.0405]
[1778651645285,62.24,81009.09,0.11,-0.00024,0.0,0.04037]
[1778651650320,62.24,81010.58,0.11,-0.00024,0.0,0.0403]
[1778651658376,62.24,81012.57,0.11,-0.00024,0.0,0.0402]
[1778651663411,62.24,81013.11,0.11,-0.00024,0.0,0.04017]
[1778651668446,62.24,81009.09,0.11,-0.00024,0.0,0.04037]
[1778651673481,62.24,81004.9,0.11,-0.00024,0.0,0.04042]
[1778651678516,62.24,81004.86,0.11,-0.00024,0.0,0.04042]
[1778651683551,62.24,81006.71,0.11,-0.00024,0.0,0.04032]
[1778651689375,62.24,81007.23,0.11,-0.00024,0.0,0.0403]
[1778651694631,62.24,81014.41,0.11,-0.00024,0.0,0.03994]
[1778651699666,62.24,81009.03,0.11,-0.00024,0.0,0.04021]
[1778651705708,62.24,81009.59,0.11,-0.00024,0.0,0.04018]
[1778651710744,62.24,81010.48,0.11,-0.00024,0.0,0.04013]
[1778651719806,62.24,81011.16,0.11,-0.00024,0.0,0.0401]
[1778651724843,62.24,81009.35,0.11,-0.00024,0.0,0.04019]
[1778651729876,62.24,81003.37,0.11,-0.00025,0.0,0.04049]
[1778651734911,62.24,81002.83,0.11,-0.00024,0.0,0.04035]
[1778651743976,62.24,81003.37,0.11,-0.00024,0.0,0.04033]
[1778651749009,62.24,80999.41,0.11,-0.00025,0.0,0.04053]
[1778651754045,62.24,81000.26,0.11,-0.00025,0.0,0.04048]
[1778651759869,62.24,81000.94,0.11,-0.00024,0.0,0.04045]
[1778651766129,62.24,81001.92,0.11,-0.00024,0.0,0.0404]
[1778651771164,62.24,81000.71,0.11,-0.00024,0.0,0.04046]
[1778651776198,62.24,80998.99,0.11,-0.00025,0.0,0.04055]
[1778651781233,62.24,80997.74,0.11,-0.00025,0.0,0.04061]
[1778651786268,62.24,80998.23,0.11,-0.00025,0.0,0.04059]
[1778651791305,62.24,80997.43,0.11,-0.00025,0.0,0.04046]
[1778651796340,62.24,80998.51,0.11,-0.00024,0.0,0.0404]
[1778651801375,62.24,80997.49,0.11,-0.00025,0.0,0.04046]
[1778651806410,62.24,80994.17,0.11,-0.00025,0.0,0.04062]
[1778651811445,62.24,80993.13,0.11,-0.00025,0.0,0.04068]
[1778651816480,62.24,80989.9,0.11,-0.00025,0.0,0.04084]
[1778651821515,62.24,80988.09,0.11,-0.00025,0.0,0.04094]
[1778651826550,62.24,80980.02,0.11,-0.00025,0.0,0.04135]
[1778651831586,62.24,80978.47,0.11,-0.00025,0.0,0.04143]
[1778651837627,62.24,80979.31,0.11,-0.00025,0.0,0.04139]
[1778651842662,62.24,80972.01,0.11,-0.00025,0.0,0.04177]
[1778651847697,62.24,80969.94,0.11,-0.00025,0.0,0.04188]
[1778651852732,62.24,80969.16,0.11,-0.00025,0.0,0.04175]
[1778651857768,62.24,80966.55,0.11,-0.00025,0.0,0.04188]
[1778651863809,62.24,80965.77,0.11,-0.00025,0.0,0.04192]
[1778651868844,62.24,80964.73,0.11,-0.00026,0.0,0.04198]
[1778651874886,62.24,80962.55,0.11,-0.00026,0.0,0.04209]
[1778651880928,62.24,80961.47,0.11,-0.00026,0.0,0.04215]
[1778651885967,62.24,80964.87,0.11,-0.00026,0.0,0.04197]
[1778651891002,62.24,80958.65,0.11,-0.00026,0.0,0.0423]
[1778651896035,62.24,80958.74,0.11,-0.00026,0.0,0.04229]
[1778651901070,62.24,80959.32,0.11,-0.00026,0.0,0.04226]
[1778651908119,62.24,80959.17,0.11,-0.00026,0.0,0.04227]
[1778651914162,62.24,80958.86,0.11,-0.00026,0.0,0.04211]
[1778651919196,62.24,80962.28,0.11,-0.00025,0.0,0.04193]
[1778651924231,62.24,80961.41,0.11,-0.00026,0.0,0.04198]
[1778651929266,62.24,80960.73,0.11,-0.00026,0.0,0.04201]
[1778651935308,62.24,80961.76,0.11,-0.00026,0.0,0.04196]
[1778651940343,62.24,80963.56,0.11,-0.00025,0.0,0.04187]
[1778651945379,62.24,80968.43,0.11,-0.00025,0.0,0.04161]
[1778651951202,62.24,80973.59,0.11,-0.00025,0.0,0.04134]
[1778651956457,62.24,80974.63,0.11,-0.00025,0.0,0.04129]
[1778651961492,62.24,80971.47,0.11,-0.00025,0.0,0.04145]
[1778651966527,62.24,80974.21,0.11,-0.00025,0.0,0.04131]
[1778651971566,62.24,80976.52,0.11,-0.00025,0.0,0.04102]
[1778651976600,62.24,80981.79,0.11,-0.00025,0.0,0.04075]
[1778651981635,62.24,80982.35,0.11,-0.00025,0.0,0.04072]
[1778651987677,62.24,80983.76,0.11,-0.00025,0.0,0.04065]
[1778651997747,62.24,80985.21,0.11,-0.00025,0.0,0.04057]
[1778652002782,62.24,80986.67,0.11,-0.00025,0.0,0.0405]
[1778652009855,62.24,80987.06,0.11,-0.00025,0.0,0.04048]
[1778652014890,62.24,80987.77,0.11,-0.00025,0.0,0.04044]
[1778652021941,62.24,80987.38,0.11,-0.00025,0.0,0.04046]
[1778652026976,62.24,80987.39,0.11,-0.00025,0.0,0.04046]
[1778652035035,62.24,80987.42,0.11,-0.00024,0.0,0.04029]
[1778652040071,62.24,80987.47,0.11,-0.00024,0.0,0.04029]
[1778652045102,62.24,80987.51,0.11,-0.00024,0.0,0.04029]
[1778652050138,62.24,80987.57,0.11,-0.00024,0.0,0.04028]
[1778652055173,62.24,80988.45,0.11,-0.00024,0.0,0.04024]
[1778652061978,62.24,80988.64,0.11,-0.00024,0.0,0.04023]
[1778652067262,62.24,80988.84,0.11,-0.00024,0.0,0.04022]
[1778652072297,62.24,80992.51,0.11,-0.00024,0.0,0.04004]
[1778652077332,62.24,80991.83,0.11,-0.00024,0.0,0.04007]
[1778652082367,62.24,80988.82,0.11,-0.00024,0.0,0.04022]
[1778652083060,62.24,80988.82,0.11,-0.00024,0.0,0.04022]
[1778652083098,62.24,80988.82,0.11,-0.00024,0.0,0.04022]
[1778652092440,62.24,80986.16,0.11,-0.00024,0.0,0.04019]
[1778652097475,62.24,80976.78,0.11,-0.00025,0.0,0.04066]
[1778652103515,62.24,80975.71,0.11,-0.00025,0.0,0.04072]
[1778652108550,62.24,80974.47,0.11,-0.00025,0.0,0.04078]
[1778652113585,62.24,80973.64,0.11,-0.00025,0.0,0.04083]
[1778652118620,62.24,80966.33,0.11,-0.00025,0.0,0.0412]
[1778652124662,62.24,80969.51,0.11,-0.00025,0.0,0.04104]
[1778652129702,62.24,80970.06,0.11,-0.00025,0.0,0.04101]
[1778652134737,62.24,80970.58,0.11,-0.00025,0.0,0.04098]
[1778652139772,62.24,80970.47,0.11,-0.00025,0.0,0.04099]
[1778652144807,62.24,80961.08,0.11,-0.00025,0.0,0.04147]
[1778652150849,62.24,80962.51,0.11,-0.00025,0.0,0.0414]
[1778652155884,62.24,80962.24,0.11,-0.00025,0.0,0.04124]
[1778652160918,62.24,80963.15,0.11,-0.00025,0.0,0.04119]
[1778652171996,62.24,80964.66,0.11,-0.00025,0.0,0.04112]
[1778652175018,62.24,80979.66,0.11,-0.00024,0.0,0.04035]
[1778652180053,62.24,80978.68,0.11,-0.00025,0.0,0.0404]
[1778652185088,62.24,80975.31,0.11,-0.00025,0.0,0.04057]
[1778652190124,62.24,80974.24,0.11,-0.00025,0.0,0.04062]
[1778652196169,62.24,80973.7,0.11,-0.00025,0.0,0.04065]
[1778652201203,62.24,80972.45,0.11,-0.00025,0.0,0.04072]
[1778652206238,62.24,80974.75,0.11,-0.00025,0.0,0.0406]
[1778652211273,62.24,80974.29,0.11,-0.00025,0.0,0.04045]
[1778652216308,62.24,80974.56,0.11,-0.00025,0.0,0.04044]
[1778652223112,62.24,80974.37,0.11,-0.00025,0.0,0.04045]
[1778652229400,62.24,80974.53,0.11,-0.00025,0.0,0.04044]
[1778652235441,62.24,80974.17,0.11,-0.00025,0.0,0.04046]
[1778652240476,62.24,80978.24,0.11,-0.00024,0.0,0.04025]
[1778652245511,62.24,80979.16,0.11,-0.00024,0.0,0.04021]
[1778652250546,62.24,80985.98,0.11,-0.00024,0.0,0.03986]
[1778652255582,62.24,80986.13,0.11,-0.00024,0.0,0.03985]
[1778652260616,62.24,80987.73,0.11,-0.00024,0.0,0.03977]
[1778652266658,62.24,80990.7,0.11,-0.00024,0.0,0.03962]
[1778652271693,62.24,80993.04,0.11,-0.00024,0.0,0.03934]
[1778652276729,62.24,80994.73,0.11,-0.00024,0.0,0.03926]
[1778652282770,62.24,80996.07,0.11,-0.00024,0.0,0.03919]
[1778652287805,62.24,81001.21,0.11,-0.00024,0.0,0.03894]
[1778652292840,62.24,81001.29,0.11,-0.00024,0.0,0.03893]
[1778652298882,62.24,80998.59,0.11,-0.00024,0.0,0.03907]
[1778652302911,62.24,81012.61,0.11,-0.00023,0.0,0.03838]
[1778652307945,62.24,81011.68,0.11,-0.00023,0.0,0.03843]
[1778652312980,62.24,81011.26,0.11,-0.00023,0.0,0.03845]
[1778652318025,62.24,81001.53,0.11,-0.00024,0.0,0.03892]
[1778652324057,62.24,80999.46,0.11,-0.00024,0.0,0.03902]
[1778652326289,62.24,80998.3,0.11,-0.00024,0.0,0.03908]
[1778652326376,62.24,80998.0,0.11,-0.00024,0.0,0.0391]
[1778652327584,62.24,80998.0,0.11,-0.00024,0.0,0.0391]
[1778652327644,62.24,80997.68,0.11,-0.00024,0.0,0.03911]
[1778652335134,62.24,80996.62,0.11,-0.00024,0.0,0.039]
[1778652340170,62.24,80993.61,0.11,-0.00024,0.0,0.03915]
[1778652345204,62.24,80994.1,0.11,-0.00024,0.0,0.03912]
[1778652350239,62.24,80997.61,0.11,-0.00024,0.0,0.03895]
[1778652357288,62.24,80998.84,0.11,-0.00024,0.0,0.03889]
[1778652362323,62.24,81003.07,0.11,-0.00023,0.0,0.03868]
[1778652367358,62.24,81005.8,0.11,-0.00023,0.0,0.03855]
[1778652372393,62.24,81003.63,0.11,-0.00023,0.0,0.03866]
[1778652377427,62.24,81002.91,0.11,-0.00023,0.0,0.03869]
[1778652384479,62.24,81002.95,0.11,-0.00023,0.0,0.03869]
[1778652390519,62.24,81003.04,0.11,-0.00023,0.0,0.03869]
[1778652395554,62.24,81002.52,0.11,-0.00023,0.0,0.03855]
[1778652402369,62.24,81002.84,0.11,-0.00023,0.0,0.03853]
[1778652407638,62.24,81004.77,0.11,-0.00023,0.0,0.03844]
[1778652412673,62.24,81005.57,0.11,-0.00023,0.0,0.0384]
[1778652417708,62.24,81007.01,0.11,-0.00023,0.0,0.03833]
[1778652422743,62.24,81008.81,0.11,-0.00023,0.0,0.03824]
[1778652427778,62.24,81010.21,0.11,-0.00023,0.0,0.03817]
[1778652432814,62.24,81011.46,0.11,-0.00023,0.0,0.03811]
[1778652439863,62.24,81010.52,0.11,-0.00023,0.0,0.03816]
[1778652452718,62.24,81008.43,0.11,-0.00023,0.0,0.0381]
[1778652457989,62.24,81006.73,0.11,-0.00023,0.0,0.03818]
[1778652463024,62.24,81007.08,0.11,-0.00023,0.0,0.03816]
[1778652468059,62.24,81007.14,0.11,-0.00023,0.0,0.03816]
[1778652473095,62.24,81005.94,0.11,-0.00023,0.0,0.03822]
[1778652479136,62.24,81004.25,0.11,-0.00023,0.0,0.0383]
[1778652484173,62.24,81004.83,0.11,-0.00023,0.0,0.03827]
[1778652489207,62.24,81006.03,0.11,-0.00023,0.0,0.03821]
[1778652494243,62.24,81005.81,0.11,-0.00023,0.0,0.03823]
[1778652499278,62.24,81012.27,0.11,-0.00023,0.0,0.03791]
[1778652504315,62.24,81012.2,0.11,-0.00023,0.0,0.03792]
[1778652507351,62.24,81028.08,0.11,-0.00022,0.0,0.03716]
[1778652512386,62.24,81022.97,0.11,-0.00023,0.0,0.03724]
[1778652517421,62.24,81022.19,0.11,-0.00023,0.0,0.03728]
[1778652522459,62.24,81024.22,0.11,-0.00022,0.0,0.03719]
[1778652527491,62.24,81026.08,0.11,-0.00022,0.0,0.0371]
[1778652532527,62.24,81027.03,0.11,-0.00022,0.0,0.03705]
[1778652537561,62.24,81031.04,0.11,-0.00022,0.0,0.03687]
[1778652542597,62.24,81034.63,0.11,-0.00022,0.0,0.0367]
[1778652545618,62.24,81050.95,0.11,-0.00022,0.0,0.03594]
[1778652550658,62.24,81044.22,0.11,-0.00022,0.0,0.03625]
[1778652555695,62.24,81041.07,0.11,-0.00022,0.0,0.0364]
[1778652560730,62.24,81037.74,0.11,-0.00022,0.0,0.03655]
[1778652566773,62.24,81034.23,0.11,-0.00022,0.0,0.03672]
[1778652571807,62.24,81032.37,0.11,-0.00022,0.0,0.03665]
[1778652576842,62.24,81034.27,0.11,-0.00022,0.0,0.03656]
[1778652582884,62.24,81032.51,0.11,-0.00022,0.0,0.03664]
[1778652587919,62.24,81028.81,0.11,-0.00022,0.0,0.03681]
[1778652592954,62.24,81023.84,0.11,-0.00022,0.0,0.03705]
[1778652597989,62.24,81022.64,0.11,-0.00022,0.0,0.0371]
[1778652603777,62.24,81021.58,0.11,-0.00022,0.0,0.03715]
[1778652609066,62.24,81020.93,0.11,-0.00022,0.0,0.03718]
[1778652618129,62.24,81020.48,0.11,-0.00022,0.0,0.0372]
[1778652623918,62.24,81020.08,0.11,-0.00023,0.0,0.03722]
[1778652629207,62.24,81019.89,0.11,-0.00023,0.0,0.03723]
[1778652634243,62.24,81019.93,0.11,-0.00022,0.0,0.03707]
[1778652640284,62.24,81019.62,0.11,-0.00022,0.0,0.03709]
[1778652647333,62.24,81019.63,0.11,-0.00022,0.0,0.03709]
[1778652654129,62.24,81019.77,0.11,-0.00022,0.0,0.03708]
[1778652659419,62.24,81019.5,0.11,-0.00022,0.0,0.03709]
[1778652664456,62.24,81023.67,0.11,-0.00022,0.0,0.0369]
[1778652670499,62.24,81018.61,0.11,-0.00022,0.0,0.03713]
[1778652677547,62.24,81017.66,0.11,-0.00022,0.0,0.03718]
[1778652682582,62.24,81012.94,0.11,-0.00023,0.0,0.0374]
[1778652691645,62.24,81013.33,0.11,-0.00023,0.0,0.03722]
[1778652694061,62.24,81013.33,0.11,-0.00023,0.0,0.03722]
[1778652694115,62.24,81013.33,0.11,-0.00023,0.0,0.03722]
[1778652701715,62.24,81013.84,0.11,-0.00023,0.0,0.0372]
[1778652706750,62.24,81013.2,0.11,-0.00023,0.0,0.03723]
[1778652711785,62.24,81014.46,0.11,-0.00022,0.0,0.03717]
[1778652716819,62.24,81016.1,0.11,-0.00022,0.0,0.03709]
[1778652721857,62.24,81027.79,0.11,-0.00022,0.0,0.03655]
[1778652726891,62.24,81035.34,0.11,-0.00022,0.0,0.0362]
[1778652731926,62.24,81032.28,0.11,-0.00022,0.0,0.03634]
[1778652736961,62.24,81030.58,0.11,-0.00022,0.0,0.03642]
[1778652741997,62.24,81029.27,0.11,-0.00022,0.0,0.03648]
[1778652747034,62.24,81029.65,0.11,-0.00022,0.0,0.03646]
[1778652752070,62.24,81028.48,0.11,-0.00022,0.0,0.03636]
[1778652758114,62.24,81026.93,0.11,-0.00022,0.0,0.03643]
[1778652765164,62.24,81026.23,0.11,-0.00022,0.0,0.03646]
[1778652770198,62.24,81025.36,0.11,-0.00022,0.0,0.0365]
[1778652775234,62.24,81024.93,0.11,-0.00022,0.0,0.03652]
[1778652780268,62.24,81024.3,0.11,-0.00022,0.0,0.03655]
[1778652785304,62.24,81023.1,0.11,-0.00022,0.0,0.03661]
[1778652790339,62.24,81023.81,0.11,-0.00022,0.0,0.03658]
[1778652795376,62.24,81022.18,0.11,-0.00022,0.0,0.03665]
[1778652800409,62.24,81025.64,0.11,-0.00022,0.0,0.03649]
[1778652805444,62.24,81026.02,0.11,-0.00022,0.0,0.03647]
[1778652810479,62.24,81023.87,0.11,-0.00022,0.0,0.03657]
[1778652815514,62.24,81027.41,0.11,-0.00022,0.0,0.03625]
[1778652822563,62.24,81029.72,0.11,-0.00022,0.0,0.03615]
[1778652827597,62.24,81030.15,0.11,-0.00022,0.0,0.03613]
[1778652835406,62.24,81032.14,0.11,-0.00022,0.0,0.03604]
[1778652841695,62.24,81032.06,0.11,-0.00022,0.0,0.03604]
[1778652847738,62.24,81029.91,0.11,-0.00022,0.0,0.03614]
[1778652852773,62.24,81028.79,0.11,-0.00022,0.0,0.03619]
[1778652857832,62.24,81027.67,0.11,-0.00022,0.0,0.03624]
[1778652864866,62.24,81026.29,0.11,-0.00022,0.0,0.03631]
[1778652869901,62.24,81026.47,0.11,-0.00022,0.0,0.0363]
[1778652875945,62.24,81025.18,0.11,-0.00022,0.0,0.0362]
[1778652881986,62.24,81024.84,0.11,-0.00022,0.0,0.03622]
[1778652887022,62.24,81023.63,0.11,-0.00022,0.0,0.03627]
[1778652892058,62.24,81024.3,0.11,-0.00022,0.0,0.03624]
[1778652898100,62.24,81032.64,0.11,-0.00022,0.0,0.03586]
[1778652904141,62.24,81038.3,0.11,-0.00021,0.0,0.0356]
[1778652909176,62.24,81039.59,0.11,-0.00021,0.0,0.03554]
[1778652913184,62.24,81031.0,0.11,-0.00022,0.0,0.03593]
[1778652913214,62.24,81032.45,0.11,-0.00022,0.0,0.03587]
[1778652918242,62.24,81034.12,0.11,-0.00022,0.0,0.03579]
[1778652923275,62.24,81043.89,0.11,-0.00021,0.0,0.03535]
[1778652928310,62.24,81046.59,0.11,-0.00021,0.0,0.03523]
[1778652934352,62.24,81051.1,0.11,-0.00021,0.0,0.03487]
[1778652939386,62.24,81057.9,0.11,-0.00021,0.0,0.03457]
[1778652944421,62.24,81069.6,0.11,-0.0002,0.0,0.03406]
[1778652949457,62.24,81071.11,0.11,-0.0002,0.0,0.03399]
[1778652954492,62.24,81068.6,0.11,-0.00021,0.0,0.0341]
[1778652959526,62.24,81069.0,0.11,-0.00021,0.0,0.03408]
[1778652964561,62.24,81064.67,0.11,-0.00021,0.0,0.03427]
[1778652969597,62.24,81064.34,0.11,-0.00021,0.0,0.03429]
[1778652974632,62.24,81066.14,0.11,-0.00021,0.0,0.03421]
[1778652981696,62.24,81069.59,0.11,-0.0002,0.0,0.03406]
[1778652986724,62.24,81070.59,0.11,-0.0002,0.0,0.03401]
[1778652991760,62.24,81065.29,0.11,-0.00021,0.0,0.0341]
[1778652996795,62.24,81066.82,0.11,-0.0002,0.0,0.03403]
[1778653001830,62.24,81058.07,0.11,-0.00021,0.0,0.03442]
[1778653006865,62.24,81057.96,0.11,-0.00021,0.0,0.03442]
[1778653011900,62.24,81059.96,0.11,-0.00021,0.0,0.03433]
[1778653016935,62.24,81059.0,0.11,-0.00021,0.0,0.03437]
[1778653021970,62.24,81065.63,0.11,-0.00021,0.0,0.03408]
[1778653027005,62.24,81067.1,0.11,-0.0002,0.0,0.03402]
[1778653032041,62.24,81066.12,0.11,-0.0002,0.0,0.03406]
[1778653039092,62.24,81065.28,0.11,-0.00021,0.0,0.0341]
[1778653044127,62.24,81066.74,0.11,-0.0002,0.0,0.03404]
[1778653049162,62.24,81064.83,0.11,-0.00021,0.0,0.03412]
[1778653054197,62.24,81064.35,0.11,-0.0002,0.0,0.03399]
[1778653059232,62.24,81066.44,0.11,-0.0002,0.0,0.0339]
[1778653064268,62.24,81054.09,0.11,-0.00021,0.0,0.03444]
[1778653070310,62.24,81054.94,0.11,-0.00021,0.0,0.0344]
[1778653075345,62.24,81055.69,0.11,-0.00021,0.0,0.03437]
[1778653080380,62.24,81060.54,0.11,-0.00021,0.0,0.03416]
[1778653087430,62.24,81063.61,0.11,-0.0002,0.0,0.03402]
[1778653092465,62.24,81068.63,0.11,-0.0002,0.0,0.03381]
[1778653099513,62.24,81073.79,0.11,-0.0002,0.0,0.03358]
[1778653105556,62.24,81074.57,0.11,-0.0002,0.0,0.03355]
[1778653110591,62.24,81074.99,0.11,-0.0002,0.0,0.03353]
[1778653117398,62.24,81080.97,0.11,-0.0002,0.0,0.03313]
[1778653122675,62.24,81082.4,0.11,-0.0002,0.0,0.03307]
[1778653127710,62.24,81084.36,0.11,-0.0002,0.0,0.03299]
[1778653132744,62.24,81088.27,0.11,-0.0002,0.0,0.03282]
[1778653137781,62.24,81085.8,0.11,-0.0002,0.0,0.03293]
[1778653142815,62.24,81086.11,0.11,-0.0002,0.0,0.03291]
[1778653147850,62.24,81091.43,0.11,-0.0002,0.0,0.03269]
[1778653152890,62.24,81103.5,0.11,-0.00019,0.0,0.03219]
[1778653157925,62.24,81107.63,0.11,-0.00019,0.0,0.03202]
[1778653162960,62.24,81111.09,0.11,-0.00019,0.0,0.03187]
[1778653169002,62.24,81114.75,0.11,-0.00019,0.0,0.03172]
[1778653174037,62.24,81115.71,0.11,-0.00019,0.0,0.03155]
[1778653179074,62.24,81116.48,0.11,-0.00019,0.0,0.03151]
[1778653184110,62.24,81123.26,0.11,-0.00019,0.0,0.03124]
[1778653189145,62.24,81124.47,0.11,-0.00019,0.0,0.03119]
[1778653194182,62.24,81128.95,0.11,-0.00019,0.0,0.03101]
[1778653199219,62.24,81135.99,0.11,-0.00018,0.0,0.03073]
[1778653204255,62.24,81127.72,0.11,-0.00019,0.0,0.03106]
[1778653209289,62.24,81121.12,0.11,-0.00019,0.0,0.03133]
[1778653214327,62.24,81121.16,0.11,-0.00019,0.0,0.03132]
[1778653219361,62.24,81121.45,0.11,-0.00019,0.0,0.03131]
[1778653224396,62.24,81121.05,0.11,-0.00019,0.0,0.03133]
[1778653230439,62.24,81119.59,0.11,-0.00019,0.0,0.03139]
[1778653235474,62.24,81118.3,0.11,-0.00019,0.0,0.0313]
[1778653240509,62.24,81114.43,0.11,-0.00019,0.0,0.03146]
[1778653245543,62.24,81112.31,0.11,-0.00019,0.0,0.03154]
[1778653250579,62.24,81112.7,0.11,-0.00019,0.0,0.03153]
[1778653255614,62.24,81104.21,0.11,-0.00019,0.0,0.03188]
[1778653260652,62.24,81100.29,0.11,-0.00019,0.0,0.03204]
[1778653265687,62.24,81102.39,0.11,-0.00019,0.0,0.03195]
[1778653270722,62.24,81103.83,0.11,-0.00019,0.0,0.03189]
[1778653275758,62.24,81101.52,0.11,-0.00019,0.0,0.03199]
[1778653280792,62.24,81100.57,0.11,-0.00019,0.0,0.03203]
[1778653285827,62.24,81100.68,0.11,-0.00019,0.0,0.03202]
[1778653290863,62.24,81096.42,0.11,-0.00019,0.0,0.0322]
[1778653295897,62.24,81080.31,0.11,-0.0002,0.0,0.03273]
[1778653300933,62.24,81073.54,0.11,-0.0002,0.0,0.03301]
[1778653305968,62.24,81061.6,0.11,-0.0002,0.0,0.03352]
[1778653312014,62.24,81050.76,0.11,-0.0002,0.0,0.03399]
[1778653317046,62.24,81049.88,0.11,-0.00021,0.0,0.03403]
[1778653322083,62.24,81034.09,0.11,-0.00021,0.0,0.03473]
[1778653327116,62.24,81031.0,0.11,-0.00021,0.0,0.03487]
[1778653332151,62.24,81033.79,0.11,-0.00021,0.0,0.03474]
[1778653337186,62.24,81034.99,0.11,-0.00021,0.0,0.03469]
[1778653342222,62.24,81034.41,0.11,-0.00021,0.0,0.03471]
[1778653348263,62.24,81032.92,0.11,-0.00021,0.0,0.03478]
[1778653353298,62.24,81033.67,0.11,-0.00021,0.0,0.0346]
[1778653358336,62.24,81031.41,0.11,-0.00021,0.0,0.0347]
[1778653363371,62.24,81030.72,0.11,-0.00021,0.0,0.03473]
[1778653368407,62.24,81030.51,0.11,-0.00021,0.0,0.03474]
[1778653373442,62.24,81030.41,0.11,-0.00021,0.0,0.03474]
[1778653378477,62.24,81030.68,0.11,-0.00021,0.0,0.03473]
[1778653383512,62.24,81028.35,0.11,-0.00021,0.0,0.03483]
[1778653388547,62.24,81022.89,0.11,-0.00021,0.0,0.03508]
[1778653395597,62.24,81023.42,0.11,-0.00021,0.0,0.03505]
[1778653400632,62.24,81023.79,0.11,-0.00021,0.0,0.03504]
[1778653405669,62.24,81024.22,0.11,-0.00021,0.0,0.03502]
[1778653410703,62.24,81024.74,0.11,-0.00021,0.0,0.03499]
[1778653415738,62.24,81025.1,0.11,-0.00021,0.0,0.03483]
[1778653420772,62.24,81025.05,0.11,-0.00021,0.0,0.03483]
[1778653427822,62.24,81025.5,0.11,-0.00021,0.0,0.03481]
[1778653432859,62.24,81024.19,0.11,-0.00021,0.0,0.03487]
[1778653439651,62.24,81024.41,0.11,-0.00021,0.0,0.03486]
[1778653444944,62.24,81025.24,0.11,-0.00021,0.0,0.03482]
[1778653449978,62.24,81026.08,0.11,-0.00021,0.0,0.03478]
[1778653455014,62.24,81026.99,0.11,-0.00021,0.0,0.03474]
[1778653460049,62.24,81032.66,0.11,-0.00021,0.0,0.03449]
[1778653467102,62.24,81035.08,0.11,-0.00021,0.0,0.03438]
[1778653472136,62.24,81035.44,0.11,-0.00021,0.0,0.03422]
[1778653477172,62.24,81042.74,0.11,-0.0002,0.0,0.0339]
[1778653484221,62.24,81041.6,0.11,-0.0002,0.0,0.03395]
[1778653490001,62.24,81039.72,0.11,-0.00021,0.0,0.03403]
[1778653495301,62.24,81037.94,0.11,-0.00021,0.0,0.03411]
[1778653500337,62.24,81041.41,0.11,-0.0002,0.0,0.03396]
[1778653505372,62.24,81039.63,0.11,-0.00021,0.0,0.03404]
[1778653510406,62.24,81039.06,0.11,-0.00021,0.0,0.03406]
[1778653516449,62.24,81038.97,0.11,-0.00021,0.0,0.03406]
[1778653521484,62.24,81033.51,0.11,-0.00021,0.0,0.0343]
[1778653527527,62.24,81032.2,0.11,-0.00021,0.0,0.03436]
[1778653532561,62.24,81031.64,0.11,-0.00021,0.0,0.03424]
[1778653537597,62.24,81032.4,0.11,-0.00021,0.0,0.0342]
[1778653544646,62.24,81036.05,0.11,-0.00021,0.0,0.03404]
[1778653549684,62.24,81050.56,0.11,-0.0002,0.0,0.03342]
[1778653554716,62.24,81053.14,0.11,-0.0002,0.0,0.0333]
[1778653559751,62.24,81059.86,0.11,-0.0002,0.0,0.03302]
[1778653564786,62.24,81060.86,0.11,-0.0002,0.0,0.03298]
[1778653569821,62.24,81059.6,0.11,-0.0002,0.0,0.03303]
[1778653574863,62.24,81057.15,0.11,-0.0002,0.0,0.03313]
[1778653579891,62.24,81055.73,0.11,-0.0002,0.0,0.03319]
[1778653584925,62.24,81051.0,0.11,-0.0002,0.0,0.0334]
[1778653589961,62.24,81046.62,0.11,-0.0002,0.0,0.03358]
[1778653594995,62.24,81038.38,0.11,-0.0002,0.0,0.03379]
[1778653600031,62.24,81036.04,0.11,-0.0002,0.0,0.0339]
[1778653609095,62.24,81035.2,0.11,-0.0002,0.0,0.03393]
[1778653614129,62.24,81034.89,0.11,-0.00021,0.0,0.03395]
[1778653619163,62.24,81034.96,0.11,-0.00021,0.0,0.03394]
[1778653624200,62.24,81035.01,0.11,-0.00021,0.0,0.03394]
[1778653629235,62.24,81036.91,0.11,-0.0002,0.0,0.03386]
[1778653634269,62.24,81036.89,0.11,-0.0002,0.0,0.03386]
[1778653641060,62.24,81035.73,0.11,-0.0002,0.0,0.03391]
[1778653651391,62.24,81035.39,0.11,-0.0002,0.0,0.03378]
[1778653656425,62.24,81031.9,0.11,-0.00021,0.0,0.03393]
[1778653661461,62.24,81030.71,0.11,-0.00021,0.0,0.03398]
[1778653666496,62.24,81030.19,0.11,-0.00021,0.0,0.034]
[1778653671530,62.24,81029.4,0.11,-0.00021,0.0,0.03404]
[1778653681605,62.24,81030.64,0.11,-0.00021,0.0,0.03398]
[1778653687649,62.24,81031.04,0.11,-0.00021,0.0,0.03397]
[1778653692685,62.24,81031.85,0.11,-0.00021,0.0,0.03393]
[1778653697720,62.24,81032.21,0.11,-0.0002,0.0,0.03392]
[1778653702757,62.24,81032.64,0.11,-0.0002,0.0,0.0339]
[1778653707791,62.24,81031.55,0.11,-0.00021,0.0,0.03394]
[1778653712827,62.24,81030.67,0.11,-0.0002,0.0,0.03383]
[1778653721620,62.24,81031.43,0.11,-0.0002,0.0,0.0338]
[1778653726925,62.24,81025.31,0.11,-0.00021,0.0,0.03407]
[1778653732968,62.24,81024.15,0.11,-0.00021,0.0,0.03412]
[1778653738003,62.24,81025.96,0.11,-0.00021,0.0,0.03404]
[1778653744045,62.24,81026.57,0.11,-0.00021,0.0,0.03401]
[1778653750088,62.24,81028.08,0.11,-0.00021,0.0,0.03395]
[1778653755123,62.24,81028.62,0.11,-0.00021,0.0,0.03392]
[1778653761165,62.24,81029.34,0.11,-0.0002,0.0,0.03389]
[1778653766200,62.24,81028.8,0.11,-0.00021,0.0,0.03392]
[1778653771969,62.24,81030.03,0.11,-0.0002,0.0,0.03371]
[1778653777277,62.24,81022.66,0.11,-0.00021,0.0,0.03404]
[1778653782312,62.24,81022.0,0.11,-0.00021,0.0,0.03406]
[1778653787347,62.24,81026.25,0.11,-0.0002,0.0,0.03388]
[1778653792382,62.24,81025.81,0.11,-0.0002,0.0,0.0339]
[1778653795404,62.24,81073.63,0.11,-0.00019,0.0,0.03187]
[1778653796411,62.24,81097.04,0.11,-0.00019,0.0,0.03092]
[1778653802186,62.24,81088.44,0.11,-0.00019,0.0,0.03127]
[1778653807489,62.24,81082.93,0.11,-0.00019,0.0,0.03149]
[1778653812527,62.24,81078.19,0.11,-0.00019,0.0,0.03168]
[1778653817561,62.24,81078.07,0.11,-0.00019,0.0,0.03169]
[1778653822596,62.24,81077.42,0.11,-0.00019,0.0,0.03172]
[1778653827631,62.24,81077.14,0.11,-0.00019,0.0,0.03173]
[1778653833675,62.24,81070.72,0.11,-0.00019,0.0,0.03185]
[1778653838711,62.24,81070.39,0.11,-0.00019,0.0,0.03186]
[1778653843748,62.24,81069.29,0.11,-0.00019,0.0,0.03191]
[1778653852808,62.24,81067.41,0.11,-0.00019,0.0,0.03199]
[1778653857845,62.24,81067.99,0.11,-0.00019,0.0,0.03196]
[1778653862878,62.24,81073.77,0.11,-0.00019,0.0,0.03173]
[1778653867912,62.24,81088.16,0.11,-0.00019,0.0,0.03114]
[1778653876979,62.24,81089.15,0.11,-0.00019,0.0,0.0311]
[1778653882015,62.24,81090.7,0.11,-0.00019,0.0,0.03104]
[1778653887050,62.24,81089.36,0.11,-0.00019,0.0,0.03109]
[1778653892885,62.24,81090.02,0.11,-0.00019,0.0,0.03093]
[1778653900141,62.24,81090.73,0.11,-0.00019,0.0,0.0309]
[1778653905176,62.24,81093.8,0.11,-0.00018,0.0,0.03078]
[1778653910211,62.24,81094.87,0.11,-0.00018,0.0,0.03073]
[1778653916252,62.24,81095.14,0.11,-0.00018,0.0,0.03072]
[1778653921292,62.24,81082.84,0.11,-0.00019,0.0,0.03122]
[1778653927334,62.24,81084.52,0.11,-0.00019,0.0,0.03115]
[1778653932369,62.24,81084.1,0.11,-0.00019,0.0,0.03117]
[1778653937406,62.24,81081.33,0.11,-0.00019,0.0,0.03128]
[1778653943243,62.24,81073.53,0.11,-0.00019,0.0,0.0316]
[1778653948484,62.24,81069.09,0.11,-0.00019,0.0,0.03178]
[1778653957551,62.24,81068.83,0.11,-0.00019,0.0,0.03165]
[1778653963381,62.24,81068.92,0.11,-0.00019,0.0,0.03164]
[1778653968627,62.24,81068.78,0.11,-0.00019,0.0,0.03165]
[1778653973662,62.24,81068.79,0.11,-0.00019,0.0,0.03165]
[1778653978699,62.24,81068.96,0.11,-0.00019,0.0,0.03164]
[1778653985746,62.24,81051.22,0.11,-0.0002,0.0,0.03238]
[1778653990784,62.24,81048.55,0.11,-0.0002,0.0,0.03249]
[1778653995825,62.24,81042.63,0.11,-0.0002,0.0,0.03274]
[1778654000859,62.24,81041.75,0.11,-0.0002,0.0,0.03278]
[1778654005894,62.24,81043.7,0.11,-0.0002,0.0,0.03269]
[1778654010929,62.24,81043.63,0.11,-0.0002,0.0,0.0327]
[1778654015965,62.24,81042.28,0.11,-0.0002,0.0,0.03261]
[1778654021000,62.24,81034.42,0.11,-0.0002,0.0,0.03294]
[1778654026039,62.24,81033.86,0.11,-0.0002,0.0,0.03297]
[1778654034094,62.24,81034.18,0.11,-0.0002,0.0,0.03295]
[1778654039130,62.24,81031.87,0.11,-0.0002,0.0,0.03305]
[1778654044166,62.24,81030.79,0.11,-0.0002,0.0,0.0331]
[1778654049201,62.24,81032.13,0.11,-0.0002,0.0,0.03304]
[1778654057258,62.24,81032.18,0.11,-0.0002,0.0,0.03304]
[1778654062292,62.24,81030.35,0.11,-0.0002,0.0,0.03312]
[1778654067326,62.24,81027.81,0.11,-0.0002,0.0,0.03322]
[1778654073369,62.24,81026.36,0.11,-0.0002,0.0,0.03314]
[1778654081427,62.24,81028.05,0.11,-0.0002,0.0,0.03307]
[1778654086460,62.24,81030.04,0.11,-0.0002,0.0,0.03298]
[1778654091495,62.24,81030.68,0.11,-0.0002,0.0,0.03296]
[1778654096530,62.24,81031.15,0.11,-0.0002,0.0,0.03294]
[1778654101565,62.24,81032.05,0.11,-0.0002,0.0,0.0329]
[1778654106601,62.24,81037.94,0.11,-0.0002,0.0,0.03265]
[1778654111636,62.24,81037.15,0.11,-0.0002,0.0,0.03268]
[1778654116674,62.24,81039.72,0.11,-0.0002,0.0,0.03257]
[1778654121706,62.24,81039.61,0.11,-0.0002,0.0,0.03258]
[1778654126742,62.24,81039.17,0.11,-0.0002,0.0,0.0326]
[1778654131782,62.24,81039.34,0.11,-0.0002,0.0,0.03245]
[1778654136816,62.24,81040.0,0.11,-0.0002,0.0,0.03242]
[1778654141851,62.24,81042.49,0.11,-0.0002,0.0,0.03231]
[1778654146887,62.24,81042.48,0.11,-0.0002,0.0,0.03231]
[1778654151921,62.24,81042.82,0.11,-0.0002,0.0,0.0323]
[1778654156955,62.24,81042.75,0.11,-0.0002,0.0,0.0323]
[1778654164007,62.24,81042.84,0.11,-0.0002,0.0,0.0323]
[1778654169042,62.24,81042.63,0.11,-0.0002,0.0,0.03231]
[1778654174079,62.24,81042.11,0.11,-0.0002,0.0,0.03233]
[1778654179112,62.24,81033.85,0.11,-0.0002,0.0,0.03268]
[1778654184147,62.24,81035.74,0.11,-0.0002,0.0,0.0326]
[1778654189182,62.24,81039.81,0.11,-0.0002,0.0,0.03243]
[1778654194218,62.24,81039.83,0.11,-0.00019,0.0,0.03228]
[1778654199253,62.24,81039.86,0.11,-0.00019,0.0,0.03228]
[1778654204289,62.24,81039.82,0.11,-0.00019,0.0,0.03228]
[1778654209323,62.24,81040.37,0.11,-0.00019,0.0,0.03226]
[1778654214359,62.24,81042.11,0.11,-0.00019,0.0,0.03219]
[1778654219394,62.24,81042.04,0.11,-0.00019,0.0,0.03219]
[1778654224429,62.24,81041.73,0.11,-0.00019,0.0,0.0322]
[1778654229463,62.24,81047.48,0.11,-0.00019,0.0,0.03196]
[1778654234499,62.24,81047.56,0.11,-0.00019,0.0,0.03196]
[1778654241556,62.24,81051.07,0.11,-0.00019,0.0,0.03182]
[1778654246590,62.24,81059.33,0.11,-0.00019,0.0,0.03148]
[1778654251625,62.24,81063.85,0.11,-0.00019,0.0,0.03115]
[1778654256662,62.24,81063.07,0.11,-0.00019,0.0,0.03119]
[1778654261701,62.24,81061.92,0.11,-0.00019,0.0,0.03123]
[1778654266732,62.24,81061.02,0.11,-0.00019,0.0,0.03127]
[1778654271767,62.24,81059.19,0.11,-0.00019,0.0,0.03134]
[1778654278817,62.24,81058.87,0.11,-0.00019,0.0,0.03136]
[1778654283852,62.24,81059.1,0.11,-0.00019,0.0,0.03135]
[1778654290901,62.24,81059.15,0.11,-0.00019,0.0,0.03135]
[1778654295936,62.24,81064.8,0.11,-0.00019,0.0,0.03112]
[1778654300971,62.24,81064.93,0.11,-0.00019,0.0,0.03111]
[1778654306005,62.24,81064.96,0.11,-0.00019,0.0,0.03111]
[1778654311041,62.24,81065.7,0.11,-0.00019,0.0,0.03094]
[1778654316076,62.24,81066.18,0.11,-0.00019,0.0,0.03092]
[1778654321111,62.24,81067.16,0.11,-0.00019,0.0,0.03088]
[1778654326146,62.24,81068.3,0.11,-0.00019,0.0,0.03084]
[1778654334202,62.24,81067.75,0.11,-0.00019,0.0,0.03086]
[1778654339237,62.24,81068.45,0.11,-0.00019,0.0,0.03083]
[1778654344277,62.24,81063.77,0.11,-0.00019,0.0,0.03102]
[1778654350318,62.24,81063.42,0.11,-0.00019,0.0,0.03103]
[1778654355354,62.24,81054.99,0.11,-0.00019,0.0,0.03138]
[1778654360392,62.24,81053.0,0.11,-0.00019,0.0,0.03146]
[1778654365427,62.24,81043.8,0.11,-0.00019,0.0,0.03183]
[1778654370464,62.24,81042.5,0.11,-0.00019,0.0,0.03189]
[1778654375502,62.24,81041.23,0.11,-0.00019,0.0,0.0318]
[1778654381546,62.24,81041.04,0.11,-0.00019,0.0,0.03181]
[1778654387586,62.24,81041.05,0.11,-0.00019,0.0,0.03181]
[1778654392621,62.24,81040.6,0.11,-0.00019,0.0,0.03182]
[1778654398664,62.24,81037.96,0.11,-0.00019,0.0,0.03193]
[1778654403699,62.24,81030.94,0.11,-0.00019,0.0,0.03223]
[1778654408736,62.24,81025.01,0.11,-0.0002,0.0,0.03247]
[1778654413769,62.24,81023.4,0.11,-0.0002,0.0,0.03254]
[1778654418804,62.24,81023.09,0.11,-0.0002,0.0,0.03255]
[1778654423839,62.24,81022.35,0.11,-0.0002,0.0,0.03259]
[1778654428875,62.24,81021.36,0.11,-0.0002,0.0,0.03263]
[1778654433912,62.24,81017.36,0.11,-0.0002,0.0,0.03265]
[1778654438945,62.24,81014.5,0.11,-0.0002,0.0,0.03277]
[1778654443980,62.24,81013.25,0.11,-0.0002,0.0,0.03283]
[1778654449015,62.24,81015.81,0.11,-0.0002,0.0,0.03272]
[1778654454049,62.24,81014.4,0.11,-0.0002,0.0,0.03278]
[1778654459085,62.24,81012.46,0.11,-0.0002,0.0,0.03286]
[1778654464120,62.24,81008.34,0.11,-0.0002,0.0,0.03304]
[1778654471170,62.24,81005.45,0.11,-0.0002,0.0,0.03316]
[1778654477004,62.24,81002.16,0.11,-0.0002,0.0,0.0333]
[1778654482247,62.24,81002.4,0.11,-0.0002,0.0,0.03329]
[1778654488289,62.24,81002.58,0.11,-0.0002,0.0,0.03328]
[1778654494333,62.24,81002.8,0.11,-0.0002,0.0,0.03313]
[1778654499367,62.24,81005.68,0.11,-0.0002,0.0,0.033]
[1778654504410,62.24,81014.71,0.11,-0.0002,0.0,0.03262]
[1778654509439,62.24,81014.92,0.11,-0.0002,0.0,0.03261]
[1778654514473,62.24,81015.51,0.11,-0.0002,0.0,0.03259]
[1778654519509,62.24,81014.02,0.11,-0.0002,0.0,0.03265]
[1778654524549,62.24,81014.75,0.11,-0.0002,0.0,0.03262]
[1778654529584,62.24,81014.62,0.11,-0.0002,0.0,0.03262]
[1778654534620,62.24,81014.24,0.11,-0.0002,0.0,0.03264]
[1778654539656,62.24,81013.97,0.11,-0.0002,0.0,0.03265]
[1778654544689,62.24,81012.06,0.11,-0.0002,0.0,0.03273]
[1778654551738,62.24,81010.08,0.11,-0.0002,0.0,0.03267]
[1778654556772,62.24,81006.58,0.11,-0.0002,0.0,0.03282]
[1778654561807,62.24,81002.08,0.11,-0.0002,0.0,0.03301]
[1778654567639,62.24,80999.01,0.11,-0.0002,0.0,0.03314]
[1778654572888,62.24,80998.91,0.11,-0.0002,0.0,0.03315]
[1778654577923,62.24,80999.15,0.11,-0.0002,0.0,0.03314]
[1778654582960,62.24,80996.47,0.11,-0.0002,0.0,0.03325]
[1778654589001,62.24,80997.48,0.11,-0.0002,0.0,0.03321]
[1778654594037,62.24,80988.04,0.11,-0.0002,0.0,0.03362]
[1778654599072,62.24,80985.95,0.11,-0.0002,0.0,0.03371]
[1778654604106,62.24,80987.74,0.11,-0.0002,0.0,0.03363]
[1778654609142,62.24,80987.88,0.11,-0.0002,0.0,0.03362]
[1778654614176,62.24,80989.22,0.11,-0.0002,0.0,0.03342]
[1778654619212,62.24,80989.61,0.11,-0.0002,0.0,0.0334]
[1778654624246,62.24,80989.57,0.11,-0.0002,0.0,0.0334]
[1778654629282,62.24,80990.38,0.11,-0.0002,0.0,0.03337]
[1778654634317,62.24,80995.33,0.11,-0.0002,0.0,0.03315]
[1778654639354,62.24,80995.25,0.11,-0.0002,0.0,0.03316]
[1778654644388,62.24,80996.09,0.11,-0.0002,0.0,0.03312]
[1778654649424,62.24,80997.11,0.11,-0.0002,0.0,0.03308]
[1778654654459,62.24,80997.55,0.11,-0.0002,0.0,0.03306]
[1778654659494,62.24,80998.11,0.11,-0.0002,0.0,0.03304]
[1778654667552,62.24,80998.71,0.11,-0.0002,0.0,0.03301]
[1778654672585,62.24,81012.48,0.11,-0.0002,0.0,0.03228]
[1778654678417,62.24,81015.14,0.11,-0.00019,0.0,0.03217]
[1778654683662,62.24,81021.14,0.11,-0.00019,0.0,0.03192]
[1778654688698,62.24,81024.08,0.11,-0.00019,0.0,0.0318]
[1778654693732,62.24,81026.71,0.11,-0.00019,0.0,0.03169]
[1778654701789,62.24,81026.26,0.11,-0.00019,0.0,0.03171]
[1778654706823,62.24,81020.09,0.11,-0.00019,0.0,0.03197]
[1778654711858,62.24,81010.0,0.11,-0.0002,0.0,0.03239]
[1778654716894,62.24,81007.94,0.11,-0.0002,0.0,0.03247]
[1778654721927,62.24,81009.13,0.11,-0.0002,0.0,0.03242]
[1778654726963,62.24,81007.31,0.11,-0.0002,0.0,0.0325]
[1778654731998,62.24,81006.22,0.11,-0.0002,0.0,0.0324]
[1778654737032,62.24,81004.79,0.11,-0.0002,0.0,0.03246]
[1778654742085,62.24,81005.0,0.11,-0.0002,0.0,0.03245]
[1778654747120,62.24,81017.07,0.11,-0.00019,0.0,0.03195]
[1778654752155,62.24,81021.66,0.11,-0.00019,0.0,0.03176]
[1778654759204,62.24,81023.6,0.11,-0.00019,0.0,0.03168]
[1778654764239,62.24,81025.41,0.11,-0.00019,0.0,0.0316]
[1778654769275,62.24,81026.34,0.11,-0.00019,0.0,0.03157]
[1778654774308,62.24,81027.43,0.11,-0.00019,0.0,0.03152]
[1778654779344,62.24,81027.11,0.11,-0.00019,0.0,0.03153]
[1778654784378,62.24,81026.76,0.11,-0.00019,0.0,0.03155]
[1778654789414,62.24,81028.11,0.11,-0.00019,0.0,0.03149]
[1778654794449,62.24,81023.43,0.11,-0.00019,0.0,0.03154]
[1778654799484,62.24,81023.66,0.11,-0.00019,0.0,0.03153]
[1778654804519,62.24,81024.8,0.11,-0.00019,0.0,0.03149]
[1778654809554,62.24,81027.25,0.11,-0.00019,0.0,0.03139]
[1778654814589,62.24,81029.06,0.11,-0.00019,0.0,0.03131]
[1778654819624,62.24,81029.25,0.11,-0.00019,0.0,0.03131]
[1778654825667,62.24,81024.12,0.11,-0.00019,0.0,0.03152]
[1778654830702,62.24,81018.2,0.11,-0.00019,0.0,0.03176]
[1778654835737,62.24,81016.64,0.11,-0.00019,0.0,0.03182]
[1778654842785,62.24,81021.97,0.11,-0.00019,0.0,0.0316]
[1778654847820,62.24,81022.51,0.11,-0.00019,0.0,0.03158]
[1778654852854,62.24,81022.5,0.11,-0.00019,0.0,0.03144]
[1778654857893,62.24,81022.33,0.11,-0.00019,0.0,0.03145]
[1778654862928,62.24,81023.11,0.11,-0.00019,0.0,0.03142]
[1778654867963,62.24,81023.93,0.11,-0.00019,0.0,0.03138]
[1778654872998,62.24,81024.13,0.11,-0.00019,0.0,0.03138]
[1778654878034,62.24,81018.78,0.11,-0.00019,0.0,0.03159]
[1778654884081,62.24,81016.88,0.11,-0.00019,0.0,0.03167]
[1778654889112,62.24,81014.12,0.11,-0.00019,0.0,0.03179]
[1778654894147,62.24,81014.47,0.11,-0.00019,0.0,0.03177]
[1778654899181,62.24,81016.36,0.11,-0.00019,0.0,0.03169]
[1778654904217,62.24,81016.64,0.11,-0.00019,0.0,0.03168]
[1778654909252,62.24,81016.07,0.11,-0.00019,0.0,0.03171]
[1778654914287,62.24,81019.72,0.11,-0.00019,0.0,0.03142]
[1778654919323,62.24,81022.58,0.11,-0.00019,0.0,0.0313]
[1778654925364,62.24,81023.39,0.11,-0.00019,0.0,0.03127]
[1778654930400,62.24,81024.47,0.11,-0.00019,0.0,0.03122]
[1778654935435,62.24,81025.34,0.11,-0.00019,0.0,0.03119]
[1778654940470,62.24,81027.1,0.11,-0.00019,0.0,0.03111]
[1778654945505,62.24,81019.87,0.11,-0.00019,0.0,0.03141]
[1778654950539,62.24,81013.49,0.11,-0.00019,0.0,0.03167]
[1778654957589,62.24,81010.43,0.11,-0.00019,0.0,0.0318]
[1778654962625,62.24,81010.26,0.11,-0.00019,0.0,0.0318]
[1778654969673,62.24,81009.22,0.11,-0.00019,0.0,0.03185]
[1778654974708,62.24,81005.57,0.11,-0.00019,0.0,0.03186]
[1778654980581,62.24,81004.56,0.11,-0.00019,0.0,0.0319]
[1778654986791,62.24,81002.92,0.11,-0.00019,0.0,0.03197]
[1778654992835,62.24,81001.73,0.11,-0.00019,0.0,0.03202]
[1778655000722,62.24,81000.91,0.11,-0.00019,0.0,0.03205]
[1778655005926,62.24,80999.42,0.11,-0.00019,0.0,0.03211]
[1778655010962,62.24,80998.86,0.11,-0.0002,0.0,0.03214]
[1778655015997,62.24,80998.61,0.11,-0.0002,0.0,0.03215]
[1778655021033,62.24,80997.65,0.11,-0.0002,0.0,0.03219]
[1778655026069,62.24,80994.64,0.11,-0.0002,0.0,0.03231]
[1778655031104,62.24,80996.04,0.11,-0.00019,0.0,0.03211]
[1778655036139,62.24,80995.26,0.11,-0.0002,0.0,0.03214]
[1778655041173,62.24,80984.24,0.11,-0.0002,0.0,0.03261]
[1778655046209,62.24,80986.02,0.11,-0.0002,0.0,0.03253]
[1778655051244,62.24,80987.12,0.11,-0.0002,0.0,0.03248]
[1778655056280,62.24,80982.89,0.11,-0.0002,0.0,0.03266]
[1778655061314,62.24,80972.72,0.11,-0.0002,0.0,0.0331]
[1778655066351,62.24,80975.0,0.11,-0.0002,0.0,0.033]
[1778655071386,62.24,80972.61,0.11,-0.0002,0.0,0.0331]
[1778655076421,62.24,80973.16,0.11,-0.0002,0.0,0.03308]
[1778655081455,62.24,80973.64,0.11,-0.0002,0.0,0.03306]
[1778655086491,62.24,80976.55,0.11,-0.0002,0.0,0.03293]
[1778655092533,62.24,80979.04,0.11,-0.0002,0.0,0.03268]
[1778655097568,62.24,80980.36,0.11,-0.0002,0.0,0.03263]
[1778655102603,62.24,80982.74,0.11,-0.0002,0.0,0.03253]
[1778655107637,62.24,80983.65,0.11,-0.0002,0.0,0.03249]
[1778655112674,62.24,80984.57,0.11,-0.0002,0.0,0.03245]
[1778655121567,62.24,80984.09,0.11,-0.0002,0.0,0.03247]
[1778655126772,62.24,80981.18,0.11,-0.0002,0.0,0.03259]
[1778655131807,62.24,80980.35,0.11,-0.0002,0.0,0.03263]
[1778655137848,62.24,80980.2,0.11,-0.0002,0.0,0.03263]
[1778655143891,62.24,80982.22,0.11,-0.0002,0.0,0.03255]
[1778655148926,62.24,80971.11,0.11,-0.0002,0.0,0.03302]
[1778655153960,62.24,80968.17,0.11,-0.0002,0.0,0.033]
[1778655160003,62.24,80960.58,0.11,-0.0002,0.0,0.03333]
[1778655165039,62.24,80960.69,0.11,-0.0002,0.0,0.03332]
[1778655170072,62.24,80959.75,0.11,-0.0002,0.0,0.03336]
[1778655176116,62.24,80959.62,0.11,-0.0002,0.0,0.03337]
[1778655181150,62.24,80959.12,0.11,-0.0002,0.0,0.03339]
[1778655186185,62.24,80954.91,0.11,-0.0002,0.0,0.03357]
[1778655191220,62.24,80947.01,0.11,-0.00021,0.0,0.03392]
[1778655196259,62.24,80946.13,0.11,-0.00021,0.0,0.03396]
[1778655201294,62.24,80947.82,0.11,-0.00021,0.0,0.03388]
[1778655206328,62.24,80953.54,0.11,-0.00021,0.0,0.03363]
[1778655212374,62.24,80963.62,0.11,-0.0002,0.0,0.03305]
[1778655217409,62.24,80958.72,0.11,-0.0002,0.0,0.03326]
[1778655222446,62.24,80957.0,0.11,-0.0002,0.0,0.03333]
[1778655228486,62.24,80957.26,0.11,-0.0002,0.0,0.03332]
[1778655236543,62.24,80956.75,0.11,-0.0002,0.0,0.03334]
[1778655241577,62.24,80957.53,0.11,-0.0002,0.0,0.03331]
[1778655247619,62.24,80965.76,0.11,-0.0002,0.0,0.03296]
[1778655252655,62.24,80967.11,0.11,-0.0002,0.0,0.0329]
[1778655257690,62.24,80968.8,0.11,-0.0002,0.0,0.03283]
[1778655262723,62.24,80969.52,0.11,-0.0002,0.0,0.0328]
[1778655269773,62.24,80972.02,0.11,-0.0002,0.0,0.03269]
[1778655274809,62.24,80970.79,0.11,-0.0002,0.0,0.0326]
[1778655280851,62.24,80968.77,0.11,-0.0002,0.0,0.03268]
[1778655285886,62.24,80965.97,0.11,-0.0002,0.0,0.0328]
[1778655292934,62.24,80964.02,0.11,-0.0002,0.0,0.03288]
[1778655297971,62.24,80963.11,0.11,-0.0002,0.0,0.03292]
[1778655303006,62.24,80954.41,0.11,-0.0002,0.0,0.0333]
[1778655309050,62.24,80954.99,0.11,-0.0002,0.0,0.03327]
[1778655314085,62.24,80958.05,0.11,-0.0002,0.0,0.03314]
[1778655319120,62.24,80957.86,0.11,-0.0002,0.0,0.03315]
[1778655324154,62.24,80957.28,0.11,-0.0002,0.0,0.03317]
[1778655329190,62.24,80957.38,0.11,-0.0002,0.0,0.03317]
[1778655334226,62.24,80957.27,0.11,-0.0002,0.0,0.03303]
[1778655339262,62.24,80957.46,0.11,-0.0002,0.0,0.03302]
[1778655344297,62.24,80957.67,0.11,-0.0002,0.0,0.03301]
[1778655349333,62.24,80957.06,0.11,-0.0002,0.0,0.03304]
[1778655354367,62.24,80956.49,0.11,-0.0002,0.0,0.03306]
[1778655359402,62.24,80956.86,0.11,-0.0002,0.0,0.03304]
[1778655364440,62.24,80948.71,0.11,-0.0002,0.0,0.0334]
[1778655369471,62.24,80943.59,0.11,-0.00021,0.0,0.03362]
[1778655374507,62.24,80938.52,0.11,-0.00021,0.0,0.03384]
[1778655380549,62.24,80936.96,0.11,-0.00021,0.0,0.03391]
[1778655385584,62.24,80936.27,0.11,-0.00021,0.0,0.03394]
[1778655391630,62.24,80933.97,0.11,-0.00021,0.0,0.03389]
[1778655402707,62.24,80934.84,0.11,-0.00021,0.0,0.03385]
[1778655409756,62.24,80944.08,0.11,-0.0002,0.0,0.03345]
[1778655418823,62.24,80945.86,0.11,-0.0002,0.0,0.03337]
[1778655428888,62.24,80945.14,0.11,-0.0002,0.0,0.0334]
[1778655433924,62.24,80945.24,0.11,-0.0002,0.0,0.0334]
[1778655438958,62.24,80945.09,0.11,-0.0002,0.0,0.0334]
[1778655445001,62.24,80945.04,0.11,-0.0002,0.0,0.03341]
[1778655453887,62.24,80945.5,0.11,-0.0002,0.0,0.03324]
[1778655459099,62.24,80945.49,0.11,-0.0002,0.0,0.03324]
[1778655470174,62.24,80945.64,0.11,-0.0002,0.0,0.03323]
[1778655480247,62.24,80945.9,0.11,-0.0002,0.0,0.03322]
[1778655490316,62.24,80945.99,0.11,-0.0002,0.0,0.03322]
[1778655497366,62.24,80946.11,0.11,-0.0002,0.0,0.03321]
[1778655503409,62.24,80945.99,0.11,-0.0002,0.0,0.03322]
[1778655509450,62.24,80944.79,0.11,-0.0002,0.0,0.03327]
[1778655516499,62.24,80944.61,0.11,-0.0002,0.0,0.03313]
[1778655522543,62.24,80943.9,0.11,-0.0002,0.0,0.03316]
[1778655527577,62.24,80941.97,0.11,-0.0002,0.0,0.03324]
[1778655532617,62.24,80939.96,0.11,-0.0002,0.0,0.03333]
[1778655539664,62.24,80938.62,0.11,-0.0002,0.0,0.03339]
[1778655546713,62.24,80938.03,0.11,-0.0002,0.0,0.03341]
[1778655551748,62.24,80937.12,0.11,-0.0002,0.0,0.03345]
[1778655556783,62.24,80937.52,0.11,-0.0002,0.0,0.03344]
[1778655562824,62.24,80937.54,0.11,-0.0002,0.0,0.03343]
[1778655568867,62.24,80939.09,0.11,-0.0002,0.0,0.03337]
[1778655574733,62.24,80939.46,0.11,-0.0002,0.0,0.0332]
[1778655582964,62.24,80938.85,0.11,-0.0002,0.0,0.03323]
[1778655591021,62.24,80935.39,0.11,-0.0002,0.0,0.03338]
[1778655597063,62.24,80935.55,0.11,-0.0002,0.0,0.03337]
[1778655602099,62.24,80937.01,0.11,-0.0002,0.0,0.03331]
[1778655607133,62.24,80937.23,0.11,-0.0002,0.0,0.0333]
[1778655612168,62.24,80952.71,0.11,-0.0002,0.0,0.03263]
[1778655617202,62.24,80964.87,0.11,-0.0002,0.0,0.03212]
[1778655622237,62.24,80977.46,0.11,-0.00019,0.0,0.0316]
[1778655627272,62.24,80976.15,0.11,-0.00019,0.0,0.03165]
[1778655632312,62.24,80976.05,0.11,-0.00019,0.0,0.03151]
[1778655637347,62.24,80976.89,0.11,-0.00019,0.0,0.03148]
[1778655642382,62.24,80975.84,0.11,-0.00019,0.0,0.03152]
[1778655648423,62.24,80977.52,0.11,-0.00019,0.0,0.03145]
[1778655653459,62.24,80974.78,0.11,-0.00019,0.0,0.03157]
[1778655658494,62.24,80973.47,0.11,-0.00019,0.0,0.03162]
[1778655663532,62.24,80973.22,0.11,-0.00019,0.0,0.03163]
[1778655668567,62.24,80959.57,0.11,-0.0002,0.0,0.0322]
[1778655675617,62.24,80959.86,0.11,-0.0002,0.0,0.03219]
[1778655680651,62.24,80962.47,0.11,-0.0002,0.0,0.03208]
[1778655685687,62.24,80958.41,0.11,-0.0002,0.0,0.03225]
[1778655690723,62.24,80958.52,0.11,-0.0002,0.0,0.03224]
[1778655696773,62.24,80959.48,0.11,-0.0002,0.0,0.03206]
[1778655701805,62.24,80959.89,0.11,-0.0002,0.0,0.03204]
[1778655706840,62.24,80960.56,0.11,-0.0002,0.0,0.03201]
[1778655711874,62.24,80961.2,0.11,-0.00019,0.0,0.03199]
[1778655716909,62.24,80961.68,0.11,-0.00019,0.0,0.03197]
[1778655721944,62.24,80962.31,0.11,-0.00019,0.0,0.03194]
[1778655726982,62.24,80967.52,0.11,-0.00019,0.0,0.03172]
[1778655732017,62.24,80967.67,0.11,-0.00019,0.0,0.03172]
[1778655737053,62.24,80969.78,0.11,-0.00019,0.0,0.03163]
[1778655742088,62.24,80973.5,0.11,-0.00019,0.0,0.03148]
[1778655747123,62.24,80972.98,0.11,-0.00019,0.0,0.0315]
[1778655752158,62.24,80970.49,0.11,-0.00019,0.0,0.03146]
[1778655757193,62.24,80970.06,0.11,-0.00019,0.0,0.03148]
[1778655763236,62.24,80968.81,0.11,-0.00019,0.0,0.03153]
[1778655769277,62.24,80968.87,0.11,-0.00019,0.0,0.03153]
[1778655774312,62.24,80968.83,0.11,-0.00019,0.0,0.03153]
[1778655779347,62.24,80969.58,0.11,-0.00019,0.0,0.0315]
[1778655784391,62.24,80970.7,0.11,-0.00019,0.0,0.03145]
[1778655789417,62.24,80970.51,0.11,-0.00019,0.0,0.03146]
[1778655795460,62.24,80970.77,0.11,-0.00019,0.0,0.03145]
[1778655801501,62.24,80971.04,0.11,-0.00019,0.0,0.03144]
[1778655806536,62.24,80972.38,0.11,-0.00019,0.0,0.03138]
[1778655811572,62.24,80972.35,0.11,-0.00019,0.0,0.03124]
[1778655816607,62.24,80972.85,0.11,-0.00019,0.0,0.03122]
[1778655822649,62.24,80972.6,0.11,-0.00019,0.0,0.03123]
[1778655829698,62.24,80972.08,0.11,-0.00019,0.0,0.03125]
[1778655836570,62.24,80972.92,0.11,-0.00019,0.0,0.03122]
[1778655841783,62.24,80972.07,0.11,-0.00019,0.0,0.03125]
[1778655846817,62.24,80954.14,0.11,-0.0002,0.0,0.03199]
[1778655851852,62.24,80956.52,0.11,-0.00019,0.0,0.0319]
[1778655858901,62.24,80958.75,0.11,-0.00019,0.0,0.0318]
[1778655863936,62.24,80959.24,0.11,-0.00019,0.0,0.03178]
[1778655868971,62.24,80959.97,0.11,-0.00019,0.0,0.03175]
[1778655877028,62.24,80962.2,0.11,-0.00019,0.0,0.03152]
[1778655882065,62.24,80965.8,0.11,-0.00019,0.0,0.03137]
[1778655888106,62.24,80965.33,0.11,-0.00019,0.0,0.03139]
[1778655893141,62.24,80965.91,0.11,-0.00019,0.0,0.03136]
[1778655899183,62.24,80966.02,0.11,-0.00019,0.0,0.03136]
[1778655905226,62.24,80968.29,0.11,-0.00019,0.0,0.03127]
[1778655912275,62.24,80965.77,0.11,-0.00019,0.0,0.03137]
[1778655918320,62.24,80966.11,0.11,-0.00019,0.0,0.03136]
[1778655923359,62.24,80965.59,0.11,-0.00019,0.0,0.03138]
[1778655928391,62.24,80963.85,0.11,-0.00019,0.0,0.03145]
[1778655933425,62.24,80964.83,0.11,-0.00019,0.0,0.03127]
[1778655939467,62.24,80963.79,0.11,-0.00019,0.0,0.03131]
[1778655944501,62.24,80963.35,0.11,-0.00019,0.0,0.03133]
[1778655949537,62.24,80963.21,0.11,-0.00019,0.0,0.03133]
[1778655954572,62.24,80963.71,0.11,-0.00019,0.0,0.03131]
[1778655959608,62.24,80963.42,0.11,-0.00019,0.0,0.03132]
[1778655964643,62.24,80963.05,0.11,-0.00019,0.0,0.03134]
[1778655969678,62.24,80962.84,0.11,-0.00019,0.0,0.03135]
[1778655977560,62.24,80962.84,0.11,-0.00019,0.0,0.03135]
[1778655982769,62.24,80962.34,0.11,-0.00019,0.0,0.03137]
[1778655988811,62.24,80961.72,0.11,-0.00019,0.0,0.03139]
[1778655993845,62.24,80962.24,0.11,-0.00019,0.0,0.03123]
[1778655998881,62.24,80960.3,0.11,-0.00019,0.0,0.03131]
[1778656004924,62.24,80959.93,0.11,-0.00019,0.0,0.03133]
[1778656009960,62.24,80959.68,0.11,-0.00019,0.0,0.03134]
[1778656014993,62.24,80960.93,0.11,-0.00019,0.0,0.03129]
[1778656020033,62.24,80961.31,0.11,-0.00019,0.0,0.03127]
[1778656025062,62.24,80957.29,0.11,-0.00019,0.0,0.03144]
[1778656030098,62.24,80952.45,0.11,-0.00019,0.0,0.03163]
[1778656035132,62.24,80953.12,0.11,-0.00019,0.0,0.03161]
[1778656040168,62.24,80953.61,0.11,-0.00019,0.0,0.03159]
[1778656045203,62.24,80953.11,0.11,-0.00019,0.0,0.03161]
[1778656052252,62.24,80954.27,0.11,-0.00019,0.0,0.03142]
[1778656058294,62.24,80953.6,0.11,-0.00019,0.0,0.03144]
[1778656066349,62.24,80949.76,0.11,-0.00019,0.0,0.0316]
[1778656071385,62.24,80951.14,0.11,-0.00019,0.0,0.03155]
[1778656076420,62.24,80952.35,0.11,-0.00019,0.0,0.0315]
[1778656082463,62.24,80953.19,0.11,-0.00019,0.0,0.03146]
[1778656088506,62.24,80956.88,0.11,-0.00019,0.0,0.03131]
[1778656093540,62.24,80957.65,0.11,-0.00019,0.0,0.03128]
[1778656098576,62.24,80957.93,0.11,-0.00019,0.0,0.03127]
[1778656103610,62.24,80957.71,0.11,-0.00019,0.0,0.03128]
[1778656110661,62.24,80955.92,0.11,-0.00019,0.0,0.03135]
[1778656115695,62.24,80955.93,0.11,-0.00019,0.0,0.03121]
[1778656120730,62.24,80954.58,0.11,-0.00019,0.0,0.03126]
[1778656125771,62.24,80959.75,0.11,-0.00019,0.0,0.03105]
[1778656130800,62.24,80966.99,0.11,-0.00019,0.0,0.03076]
[1778656135835,62.24,80968.23,0.11,-0.00019,0.0,0.03071]
[1778656140869,62.24,80967.89,0.11,-0.00019,0.0,0.03072]
[1778656145905,62.24,80968.4,0.11,-0.00019,0.0,0.0307]
[1778656150940,62.24,80973.19,0.11,-0.00019,0.0,0.03051]
[1778656155975,62.24,80973.76,0.11,-0.00019,0.0,0.03049]
[1778656161010,62.24,80972.96,0.11,-0.00019,0.0,0.03052]
[1778656166044,62.24,80971.4,0.11,-0.00019,0.0,0.03058]
[1778656168897,62.24,80970.37,0.11,-0.00019,0.0,0.03062]
[1778656172087,62.24,80970.19,0.11,-0.00019,0.0,0.03049]
[1778656177123,62.24,80969.52,0.11,-0.00019,0.0,0.03052]
[1778656182157,62.24,80968.85,0.11,-0.00019,0.0,0.03054]
[1778656187191,62.24,80968.68,0.11,-0.00019,0.0,0.03055]
[1778656192226,62.24,80970.2,0.11,-0.00019,0.0,0.03049]
[1778656197262,62.24,80969.93,0.11,-0.00019,0.0,0.0305]
[1778656202305,62.24,80968.16,0.11,-0.00019,0.0,0.03057]
[1778656207340,62.24,80959.21,0.11,-0.00019,0.0,0.03093]
[1778656212374,62.24,80962.06,0.11,-0.00019,0.0,0.03082]
[1778656217413,62.24,80957.73,0.11,-0.00019,0.0,0.03099]
[1778656222448,62.24,80957.28,0.11,-0.00019,0.0,0.03101]
[1778656227483,62.24,80962.46,0.11,-0.00019,0.0,0.0308]
[1778656232519,62.24,80962.68,0.11,-0.00019,0.0,0.03065]
[1778656237553,62.24,80962.27,0.11,-0.00019,0.0,0.03067]
[1778656242588,62.24,80959.47,0.11,-0.00019,0.0,0.03078]
[1778656249637,62.24,80960.29,0.11,-0.00019,0.0,0.03075]
[1778656254671,62.24,80960.92,0.11,-0.00019,0.0,0.03072]
[1778656259709,62.24,80960.7,0.11,-0.00019,0.0,0.03073]
[1778656264746,62.24,80960.41,0.11,-0.00019,0.0,0.03074]
[1778656271794,62.24,80960.81,0.11,-0.00019,0.0,0.03073]
[1778656279677,62.24,80960.89,0.11,-0.00019,0.0,0.03072]
[1778656284885,62.24,80962.17,0.11,-0.00019,0.0,0.03067]
[1778656294952,62.24,80962.01,0.11,-0.00019,0.0,0.03054]
[1778656302003,62.24,80961.9,0.11,-0.00019,0.0,0.03054]
[1778656307039,62.24,80961.7,0.11,-0.00019,0.0,0.03055]
[1778656312074,62.24,80961.89,0.11,-0.00019,0.0,0.03055]
[1778656317110,62.24,80961.74,0.11,-0.00019,0.0,0.03055]
[1778656322144,62.24,80961.62,0.11,-0.00019,0.0,0.03056]
[1778656327179,62.24,80961.6,0.11,-0.00019,0.0,0.03056]
[1778656332214,62.24,80959.25,0.11,-0.00019,0.0,0.03065]
[1778656337251,62.24,80959.86,0.11,-0.00019,0.0,0.03063]
[1778656346317,62.24,80961.11,0.11,-0.00019,0.0,0.03058]
[1778656351353,62.24,80962.02,0.11,-0.00019,0.0,0.0304]
[1778656357394,62.24,80962.36,0.11,-0.00019,0.0,0.03039]
[1778656362428,62.24,80963.12,0.11,-0.00019,0.0,0.03036]
[1778656368474,62.24,80963.37,0.11,-0.00019,0.0,0.03035]
[1778656373510,62.24,80963.79,0.11,-0.00018,0.0,0.03033]
[1778656378544,62.24,80964.04,0.11,-0.00018,0.0,0.03032]
[1778656383580,62.24,80966.49,0.11,-0.00018,0.0,0.03022]
[1778656388614,62.24,80966.54,0.11,-0.00018,0.0,0.03022]
[1778656395668,62.24,80964.18,0.11,-0.00018,0.0,0.03031]
[1778656400704,62.24,80964.58,0.11,-0.00018,0.0,0.0303]
[1778656405739,62.24,80964.46,0.11,-0.00018,0.0,0.0303]
[1778656410777,62.24,80964.31,0.11,-0.00018,0.0,0.03031]
[1778656415811,62.24,80974.05,0.11,-0.00018,0.0,0.02979]
[1778656420849,62.24,80973.44,0.11,-0.00018,0.0,0.02981]
[1778656425889,62.24,80976.17,0.11,-0.00018,0.0,0.0297]
[1778656430920,62.24,80974.62,0.11,-0.00018,0.0,0.02976]
[1778656440806,62.24,80973.04,0.11,-0.00018,0.0,0.02983]
[1778656446024,62.24,80968.93,0.11,-0.00018,0.0,0.02999]
[1778656451059,62.24,80965.55,0.11,-0.00018,0.0,0.03012]
[1778656456094,62.24,80966.07,0.11,-0.00018,0.0,0.0301]
[1778656461129,62.24,80965.46,0.11,-0.00018,0.0,0.03013]
[1778656466164,62.24,80966.81,0.11,-0.00018,0.0,0.03007]
[1778656471198,62.24,80966.58,0.11,-0.00018,0.0,0.02994]
[1778656477241,62.24,80966.86,0.11,-0.00018,0.0,0.02993]
[1778656482276,62.24,80968.0,0.11,-0.00018,0.0,0.02989]
[1778656487310,62.24,80968.31,0.11,-0.00018,0.0,0.02988]
[1778656496374,62.24,80968.74,0.11,-0.00018,0.0,0.02986]
[1778656501408,62.24,80968.68,0.11,-0.00018,0.0,0.02986]
[1778656506445,62.24,80971.8,0.11,-0.00018,0.0,0.02974]
[1778656512487,62.24,80970.31,0.11,-0.00018,0.0,0.0298]
[1778656520543,62.24,80977.23,0.11,-0.00018,0.0,0.02953]
[1778656530637,62.24,80978.13,0.11,-0.00018,0.0,0.02949]
[1778656532628,62.24,80993.48,0.11,-0.00017,0.0,0.02877]
[1778656537664,62.24,80999.03,0.11,-0.00017,0.0,0.02856]
[1778656542698,62.24,81001.87,0.11,-0.00017,0.0,0.02845]
[1778656547733,62.24,81002.9,0.11,-0.00017,0.0,0.02841]
[1778656552767,62.24,81003.12,0.11,-0.00017,0.0,0.0284]
[1778656557802,62.24,81005.9,0.11,-0.00017,0.0,0.0283]
[1778656562838,62.24,81009.34,0.11,-0.00017,0.0,0.02817]
[1778656567873,62.24,80995.96,0.11,-0.00017,0.0,0.02867]
[1778656574922,62.24,80996.63,0.11,-0.00017,0.0,0.02865]
[1778656579957,62.24,80996.31,0.11,-0.00017,0.0,0.02866]
[1778656588016,62.24,80995.1,0.11,-0.00017,0.0,0.02871]
[1778656593051,62.24,80990.16,0.11,-0.00017,0.0,0.02876]
[1778656598086,62.24,80990.01,0.11,-0.00017,0.0,0.02877]
[1778656603121,62.24,80990.49,0.11,-0.00017,0.0,0.02875]
[1778656608156,62.24,80991.06,0.11,-0.00017,0.0,0.02873]
[1778656613192,62.24,80991.77,0.11,-0.00017,0.0,0.0287]
[1778656619232,62.24,80991.0,0.11,-0.00017,0.0,0.02873]
[1778656624267,62.24,80990.7,0.11,-0.00017,0.0,0.02874]
[1778656629302,62.24,80990.17,0.11,-0.00017,0.0,0.02876]
[1778656634337,62.24,80988.67,0.11,-0.00018,0.0,0.02882]
[1778656639373,62.24,80988.22,0.11,-0.00018,0.0,0.02884]
[1778656644408,62.24,80988.11,0.11,-0.00018,0.0,0.02884]
[1778656649443,62.24,80987.76,0.11,-0.00018,0.0,0.02885]
[1778656654478,62.24,80990.35,0.11,-0.00017,0.0,0.02862]
[1778656659513,62.24,80987.04,0.11,-0.00017,0.0,0.02875]
[1778656664548,62.24,80987.1,0.11,-0.00017,0.0,0.02875]
[1778656669583,62.24,80988.28,0.11,-0.00017,0.0,0.0287]
[1778656674618,62.24,80986.21,0.11,-0.00018,0.0,0.02878]
[1778656679653,62.24,80985.24,0.11,-0.00018,0.0,0.02882]
[1778656684688,62.24,80985.1,0.11,-0.00018,0.0,0.02882]
[1778656689723,62.24,80985.35,0.11,-0.00018,0.0,0.02881]
[1778656694758,62.24,80983.71,0.11,-0.00018,0.0,0.02887]
[1778656699794,62.24,80983.83,0.11,-0.00018,0.0,0.02887]
[1778656704830,62.24,80983.89,0.11,-0.00018,0.0,0.02887]
[1778656709865,62.24,80983.7,0.11,-0.00018,0.0,0.02887]
[1778656714900,62.24,80983.57,0.11,-0.00017,0.0,0.02875]
[1778656719935,62.24,80980.77,0.11,-0.00018,0.0,0.02885]
[1778656724970,62.24,80978.51,0.11,-0.00018,0.0,0.02894]
[1778656731012,62.24,80977.18,0.11,-0.00018,0.0,0.02899]
[1778656736048,62.24,80966.21,0.11,-0.00018,0.0,0.02941]
[1778656741083,62.24,80966.36,0.11,-0.00018,0.0,0.02941]
[1778656746118,62.24,80965.59,0.11,-0.00018,0.0,0.02944]
[1778656751154,62.24,80950.14,0.11,-0.00018,0.0,0.03005]
[1778656756188,62.24,80950.18,0.11,-0.00018,0.0,0.03004]
[1778656761222,62.24,80951.9,0.11,-0.00018,0.0,0.02998]
[1778656766258,62.24,80945.25,0.11,-0.00018,0.0,0.03024]
[1778656771293,62.24,80944.59,0.11,-0.00018,0.0,0.03013]
[1778656779349,62.24,80946.77,0.11,-0.00018,0.0,0.03004]
[1778656784385,62.24,80948.29,0.11,-0.00018,0.0,0.02998]
[1778656789419,62.24,80932.99,0.11,-0.00019,0.0,0.03059]
[1778656795461,62.24,80930.49,0.11,-0.00019,0.0,0.03069]
[1778656801503,62.24,80927.91,0.11,-0.00019,0.0,0.0308]
[1778656806537,62.24,80928.84,0.11,-0.00019,0.0,0.03076]
[1778656811573,62.24,80929.94,0.11,-0.00019,0.0,0.03072]
[1778656816610,62.24,80914.23,0.11,-0.00019,0.0,0.03136]
[1778656821645,62.24,80920.07,0.11,-0.00019,0.0,0.03112]
[1778656826679,62.24,80924.96,0.11,-0.00019,0.0,0.03092]
[1778656832723,62.24,80923.84,0.11,-0.00019,0.0,0.03082]
[1778656840787,62.24,80927.05,0.11,-0.00019,0.0,0.03069]
[1778656848845,62.24,80929.24,0.11,-0.00019,0.0,0.0306]
[1778656853879,62.24,80930.11,0.11,-0.00019,0.0,0.03057]
[1778656859920,62.24,80936.53,0.11,-0.00019,0.0,0.03031]
[1778656864958,62.24,80934.69,0.11,-0.00019,0.0,0.03038]
[1778656872015,62.24,80933.77,0.11,-0.00019,0.0,0.03042]
[1778656877044,62.24,80934.88,0.11,-0.00019,0.0,0.03038]
[1778656882077,62.24,80935.84,0.11,-0.00019,0.0,0.03034]
[1778656887111,62.24,80932.75,0.11,-0.00019,0.0,0.03046]
[1778656892146,62.24,80929.66,0.11,-0.00019,0.0,0.03045]
[1778656897182,62.24,80927.84,0.11,-0.00019,0.0,0.03052]
[1778656902218,62.24,80927.1,0.11,-0.00019,0.0,0.03055]
[1778656909266,62.24,80925.43,0.11,-0.00019,0.0,0.03062]
[1778656918329,62.24,80923.12,0.11,-0.00019,0.0,0.03071]
[1778656923364,62.24,80922.71,0.11,-0.00019,0.0,0.03073]
[1778656928398,62.24,80923.23,0.11,-0.00019,0.0,0.03071]
[1778656933434,62.24,80922.27,0.11,-0.00019,0.0,0.03075]
[1778656938469,62.24,80907.59,0.11,-0.00019,0.0,0.03135]
[1778656943504,62.24,80890.44,0.11,-0.0002,0.0,0.03206]
[1778656949546,62.24,80889.11,0.11,-0.0002,0.0,0.03212]
[1778656954580,62.24,80888.84,0.11,-0.0002,0.0,0.03198]
[1778656959615,62.24,80882.59,0.11,-0.0002,0.0,0.03225]
[1778656964652,62.24,80867.94,0.11,-0.0002,0.0,0.03287]
[1778656969686,62.24,80871.18,0.11,-0.0002,0.0,0.03273]
[1778656974721,62.24,80871.76,0.11,-0.0002,0.0,0.03271]
[1778656979757,62.24,80874.95,0.11,-0.0002,0.0,0.03257]
[1778656985798,62.24,80877.52,0.11,-0.0002,0.0,0.03246]
[1778656990833,62.24,80878.46,0.11,-0.0002,0.0,0.03242]
[1778656996876,62.24,80879.68,0.11,-0.0002,0.0,0.03237]
[1778657004773,62.24,80881.09,0.11,-0.0002,0.0,0.03231]
[1778657009967,62.24,80877.17,0.11,-0.0002,0.0,0.03248]
[1778657015002,62.24,80876.18,0.11,-0.0002,0.0,0.03237]
[1778657020041,62.24,80876.55,0.11,-0.0002,0.0,0.03236]
[1778657025075,62.24,80875.76,0.11,-0.0002,0.0,0.03239]
[1778657030107,62.24,80877.55,0.11,-0.0002,0.0,0.03231]
[1778657035145,62.24,80878.44,0.11,-0.0002,0.0,0.03228]
[1778657040180,62.24,80878.09,0.11,-0.0002,0.0,0.03229]
[1778657045216,62.24,80887.41,0.11,-0.0002,0.0,0.0319]
[1778657050250,62.24,80893.12,0.11,-0.00019,0.0,0.03166]
[1778657055286,62.24,80894.24,0.11,-0.00019,0.0,0.03161]
[1778657060322,62.24,80883.15,0.11,-0.0002,0.0,0.03208]
[1778657065355,62.24,80876.64,0.11,-0.0002,0.0,0.03235]
[1778657071398,62.24,80886.78,0.11,-0.0002,0.0,0.03178]
[1778657076434,62.24,80868.87,0.11,-0.0002,0.0,0.03254]
[1778657081473,62.24,80872.52,0.11,-0.0002,0.0,0.03238]
[1778657086506,62.24,80873.91,0.11,-0.0002,0.0,0.03232]
[1778657091542,62.24,80877.4,0.11,-0.0002,0.0,0.03217]
[1778657096580,62.24,80880.83,0.11,-0.0002,0.0,0.03203]
[1778657101613,62.24,80889.76,0.11,-0.00019,0.0,0.03165]
[1778657106647,62.24,80888.22,0.11,-0.0002,0.0,0.03172]
[1778657114703,62.24,80887.29,0.11,-0.0002,0.0,0.03176]
[1778657119738,62.24,80891.28,0.11,-0.00019,0.0,0.03159]
[1778657125620,62.24,80891.04,0.11,-0.00019,0.0,0.0316]
[1778657131821,62.24,80891.17,0.11,-0.00019,0.0,0.03145]
[1778657136856,62.24,80888.35,0.11,-0.00019,0.0,0.03157]
[1778657143906,62.24,80887.47,0.11,-0.00019,0.0,0.03161]
[1778657148941,62.24,80888.41,0.11,-0.00019,0.0,0.03157]
[1778657154983,62.24,80887.47,0.11,-0.00019,0.0,0.03161]
[1778657160027,62.24,80889.39,0.11,-0.00019,0.0,0.03153]
[1778657165900,62.24,80889.69,0.11,-0.00019,0.0,0.03151]
[1778657171098,62.24,80889.42,0.11,-0.00019,0.0,0.03152]
[1778657176133,62.24,80888.3,0.11,-0.00019,0.0,0.03157]
[1778657181169,62.24,80888.44,0.11,-0.00019,0.0,0.03157]
[1778657186203,62.24,80887.78,0.11,-0.00019,0.0,0.03159]
[1778657191240,62.24,80887.48,0.11,-0.00019,0.0,0.03146]
[1778657196276,62.24,80899.66,0.11,-0.00019,0.0,0.03096]
[1778657201308,62.24,80904.46,0.11,-0.00019,0.0,0.03076]
[1778657206344,62.24,80892.71,0.11,-0.00019,0.0,0.03124]
[1778657211380,62.24,80886.15,0.11,-0.00019,0.0,0.03152]
[1778657216414,62.24,80886.6,0.11,-0.00019,0.0,0.0315]
[1778657222456,62.24,80888.73,0.11,-0.00019,0.0,0.03141]
[1778657227492,62.24,80888.07,0.11,-0.00019,0.0,0.03144]
[1778657236554,62.24,80889.34,0.11,-0.00019,0.0,0.03138]
[1778657241589,62.24,80889.83,0.11,-0.00019,0.0,0.03136]
[1778657246624,62.24,80893.92,0.11,-0.00019,0.0,0.0312]
[1778657251659,62.24,80897.94,0.11,-0.00019,0.0,0.03089]
[1778657256694,62.24,80898.63,0.11,-0.00019,0.0,0.03086]
[1778657261729,62.24,80900.01,0.11,-0.00019,0.0,0.0308]
[1778657266764,62.24,80902.14,0.11,-0.00019,0.0,0.03072]
[1778657271799,62.24,80902.97,0.11,-0.00019,0.0,0.03068]
[1778657276833,62.24,80902.57,0.11,-0.00019,0.0,0.0307]
[1778657281869,62.24,80903.43,0.11,-0.00019,0.0,0.03066]
[1778657286904,62.24,80903.34,0.11,-0.00019,0.0,0.03067]
[1778657291938,62.24,80902.89,0.11,-0.00019,0.0,0.03069]
[1778657296975,62.24,80902.77,0.11,-0.00019,0.0,0.03069]
[1778657302010,62.24,80895.32,0.11,-0.00019,0.0,0.031]
[1778657307045,62.24,80895.54,0.11,-0.00019,0.0,0.03099]
[1778657312080,62.24,80894.22,0.11,-0.00019,0.0,0.0309]
[1778657317115,62.24,80893.57,0.11,-0.00019,0.0,0.03092]
[1778657322150,62.24,80893.83,0.11,-0.00019,0.0,0.03091]
[1778657328193,62.24,80894.04,0.11,-0.00019,0.0,0.03091]
[1778657333229,62.24,80888.97,0.11,-0.00019,0.0,0.03111]
[1778657338263,62.24,80887.72,0.11,-0.00019,0.0,0.03116]
[1778657345314,62.24,80889.3,0.11,-0.00019,0.0,0.0311]
[1778657350347,62.24,80889.5,0.11,-0.00019,0.0,0.03109]
[1778657355384,62.24,80888.55,0.11,-0.00019,0.0,0.03113]
[1778657360418,62.24,80888.04,0.11,-0.00019,0.0,0.03115]
[1778657365453,62.24,80882.96,0.11,-0.00019,0.0,0.03136]
[1778657370489,62.24,80882.29,0.11,-0.00019,0.0,0.03139]
[1778657376532,62.24,80880.98,0.11,-0.00019,0.0,0.0313]
[1778657384587,62.24,80881.9,0.11,-0.00019,0.0,0.03126]
[1778657390629,62.24,80882.52,0.11,-0.00019,0.0,0.03124]
[1778657395664,62.24,80882.24,0.11,-0.00019,0.0,0.03125]
[1778657400699,62.24,80882.37,0.11,-0.00019,0.0,0.03124]
[1778657405735,62.24,80883.22,0.11,-0.00019,0.0,0.03121]
[1778657410772,62.24,80882.7,0.11,-0.00019,0.0,0.03123]
[1778657415807,62.24,80881.9,0.11,-0.00019,0.0,0.03126]
[1778657420841,62.24,80876.14,0.11,-0.00019,0.0,0.0315]
[1778657425875,62.24,80863.59,0.11,-0.0002,0.0,0.03203]
[1778657430911,62.24,80864.13,0.11,-0.0002,0.0,0.032]
[1778657435947,62.24,80862.51,0.11,-0.0002,0.0,0.03193]
[1778657440983,62.24,80857.78,0.11,-0.0002,0.0,0.03213]
[1778657446018,62.24,80857.69,0.11,-0.0002,0.0,0.03213]
[1778657451053,62.24,80856.26,0.11,-0.0002,0.0,0.03219]
[1778657456088,62.24,80869.36,0.11,-0.00019,0.0,0.03164]
[1778657462131,62.24,80875.07,0.11,-0.00019,0.0,0.0314]
[1778657468008,62.24,80876.42,0.11,-0.00019,0.0,0.03134]
[1778657473206,62.24,80876.67,0.11,-0.00019,0.0,0.03133]
[1778657478244,62.24,80876.28,0.11,-0.00019,0.0,0.03135]
[1778657483278,62.24,80877.73,0.11,-0.00019,0.0,0.03129]
[1778657488314,62.24,80879.54,0.11,-0.00019,0.0,0.03122]
[1778657493350,62.24,80880.54,0.11,-0.00019,0.0,0.03103]
[1778657500398,62.24,80880.15,0.11,-0.00019,0.0,0.03105]
[1778657506440,62.24,80878.01,0.11,-0.00019,0.0,0.03114]
[1778657513490,62.24,80877.08,0.11,-0.00019,0.0,0.03117]
[1778657522556,62.24,80876.19,0.11,-0.00019,0.0,0.03121]
[1778657527591,62.24,80881.33,0.11,-0.00019,0.0,0.031]
[1778657532626,62.24,80881.42,0.11,-0.00019,0.0,0.031]
[1778657537661,62.24,80881.02,0.11,-0.00019,0.0,0.03101]
[1778657542696,62.24,80881.06,0.11,-0.00019,0.0,0.03101]
[1778657547737,62.24,80880.8,0.11,-0.00019,0.0,0.03102]
[1778657552770,62.24,80886.68,0.11,-0.00019,0.0,0.03064]
[1778657557803,62.24,80889.02,0.11,-0.00019,0.0,0.03054]
[1778657562839,62.24,80890.04,0.11,-0.00019,0.0,0.0305]
[1778657567877,62.24,80888.24,0.11,-0.00019,0.0,0.03058]
[1778657572911,62.24,80878.09,0.11,-0.00019,0.0,0.03099]
[1778657578956,62.24,80878.65,0.11,-0.00019,0.0,0.03097]
[1778657583991,62.24,80882.14,0.11,-0.00019,0.0,0.03082]
[1778657589028,62.24,80883.08,0.11,-0.00019,0.0,0.03078]
[1778657594062,62.24,80881.18,0.11,-0.00019,0.0,0.03086]
[1778657599102,62.24,80883.86,0.11,-0.00019,0.0,0.03075]
[1778657604133,62.24,80889.42,0.11,-0.00019,0.0,0.03053]
[1778657609169,62.24,80889.3,0.11,-0.00019,0.0,0.03053]
[1778657614202,62.24,80888.6,0.11,-0.00019,0.0,0.03042]
[1778657619236,62.24,80889.28,0.11,-0.00019,0.0,0.03039]
[1778657624272,62.24,80888.94,0.11,-0.00019,0.0,0.03041]
[1778657629306,62.24,80889.16,0.11,-0.00019,0.0,0.0304]
[1778657634342,62.24,80891.61,0.11,-0.00019,0.0,0.0303]
[1778657643405,62.24,80890.81,0.11,-0.00019,0.0,0.03033]
[1778657649294,62.24,80889.61,0.11,-0.00019,0.0,0.03038]
[1778657654482,62.24,80887.34,0.11,-0.00019,0.0,0.03047]
[1778657659516,62.24,80882.98,0.11,-0.00019,0.0,0.03065]
[1778657664553,62.24,80887.07,0.11,-0.00019,0.0,0.03048]
[1778657670611,62.24,80887.86,0.11,-0.00019,0.0,0.03045]
[1778657676636,62.24,80889.93,0.11,-0.00019,0.0,0.03023]
[1778657681671,62.24,80888.76,0.11,-0.00019,0.0,0.03027]
[1778657686709,62.24,80888.56,0.11,-0.00019,0.0,0.03028]
[1778657693759,62.24,80889.2,0.11,-0.00019,0.0,0.03026]
[1778657698798,62.24,80891.09,0.11,-0.00019,0.0,0.03018]
[1778657703829,62.24,80891.71,0.11,-0.00019,0.0,0.03016]
[1778657706854,62.24,80865.87,0.11,-0.00019,0.0,0.03121]
[1778657711889,62.24,80866.83,0.11,-0.00019,0.0,0.03117]
[1778657716923,62.24,80870.9,0.11,-0.00019,0.0,0.031]
[1778657721961,62.24,80875.18,0.11,-0.00019,0.0,0.03082]
[1778657728004,62.24,80875.61,0.11,-0.00019,0.0,0.03081]
[1778657734046,62.24,80876.01,0.11,-0.00019,0.0,0.03065]
[1778657739079,62.24,80876.81,0.11,-0.00019,0.0,0.03062]
[1778657746130,62.24,80876.94,0.11,-0.00019,0.0,0.03061]
[1778657751170,62.24,80884.19,0.11,-0.00019,0.0,0.03032]
[1778657756208,62.24,80881.1,0.11,-0.00019,0.0,0.03044]
[1778657761243,62.24,80873.61,0.11,-0.00019,0.0,0.03075]
[1778657766278,62.24,80869.51,0.11,-0.00019,0.0,0.03091]
[1778657771313,62.24,80869.31,0.11,-0.00019,0.0,0.03092]
[1778657780376,62.24,80870.33,0.11,-0.00019,0.0,0.03088]
[1778657787424,62.24,80872.82,0.11,-0.00019,0.0,0.03078]
[1778657792460,62.24,80873.75,0.11,-0.00019,0.0,0.0306]
[1778657797495,62.24,80875.1,0.11,-0.00019,0.0,0.03054]
[1778657802530,62.24,80881.01,0.11,-0.00019,0.0,0.0303]
[1778657807566,62.24,80882.94,0.11,-0.00019,0.0,0.03023]
[1778657814613,62.24,80882.47,0.11,-0.00019,0.0,0.03025]
[1778657820656,62.24,80881.99,0.11,-0.00019,0.0,0.03027]
[1778657827705,62.24,80883.66,0.11,-0.00019,0.0,0.0302]
[1778657834754,62.24,80882.43,0.11,-0.00019,0.0,0.03025]
[1778657839789,62.24,80882.95,0.11,-0.00019,0.0,0.03023]
[1778657844824,62.24,80883.94,0.11,-0.00019,0.0,0.03019]
[1778657850705,62.24,80883.09,0.11,-0.00019,0.0,0.03022]
[1778657855901,62.24,80882.77,0.11,-0.00019,0.0,0.03009]
[1778657860936,62.24,80883.6,0.11,-0.00019,0.0,0.03006]
[1778657868994,62.24,80884.3,0.11,-0.00018,0.0,0.03003]
[1778657874030,62.24,80881.81,0.11,-0.00019,0.0,0.03013]
[1778657880072,62.24,80881.07,0.11,-0.00019,0.0,0.03016]
[1778657885107,62.24,80899.18,0.11,-0.00018,0.0,0.02944]
[1778657891149,62.24,80898.77,0.11,-0.00018,0.0,0.02946]
[1778657896184,62.24,80892.7,0.11,-0.00018,0.0,0.0297]
[1778657901219,62.24,80895.93,0.11,-0.00018,0.0,0.02957]
[1778657906254,62.24,80896.26,0.11,-0.00018,0.0,0.02956]
[1778657911289,62.24,80897.04,0.11,-0.00018,0.0,0.02939]
[1778657916325,62.24,80899.77,0.11,-0.00018,0.0,0.02928]
[1778657921358,62.24,80903.28,0.11,-0.00018,0.0,0.02915]
[1778657927401,62.24,80902.4,0.11,-0.00018,0.0,0.02918]
[1778657932436,62.24,80902.08,0.11,-0.00018,0.0,0.02919]
[1778657937471,62.24,80902.08,0.11,-0.00018,0.0,0.02919]
[1778657942507,62.24,80902.13,0.11,-0.00018,0.0,0.02919]
[1778657947541,62.24,80894.63,0.11,-0.00018,0.0,0.02949]
[1778657952576,62.24,80902.02,0.11,-0.00018,0.0,0.0292]
[1778657957612,62.24,80908.81,0.11,-0.00018,0.0,0.02893]
[1778657962647,62.24,80913.04,0.11,-0.00018,0.0,0.02877]
[1778657967682,62.24,80917.65,0.11,-0.00018,0.0,0.0286]
[1778657972717,62.24,80931.32,0.11,-0.00017,0.0,0.02795]
[1778657978759,62.24,80930.77,0.11,-0.00017,0.0,0.02797]
[1778657985808,62.24,80928.34,0.11,-0.00017,0.0,0.02806]
[1778657991849,62.24,80928.95,0.11,-0.00017,0.0,0.02804]
[1778657994871,62.24,80887.48,0.11,-0.00018,0.0,0.02963]
[1778657999905,62.24,80869.94,0.11,-0.00019,0.0,0.03033]
[1778658004941,62.24,80868.22,0.11,-0.00019,0.0,0.0304]
[1778658009977,62.24,80876.96,0.11,-0.00019,0.0,0.03005]
[1778658015014,62.24,80878.65,0.11,-0.00018,0.0,0.02998]
[1778658020049,62.24,80878.83,0.11,-0.00018,0.0,0.02997]
[1778658025082,62.24,80878.63,0.11,-0.00018,0.0,0.02998]
[1778658030117,62.24,80880.68,0.11,-0.00018,0.0,0.0299]
[1778658035160,62.24,80878.35,0.11,-0.00018,0.0,0.02985]
[1778658040193,62.24,80885.33,0.11,-0.00018,0.0,0.02958]
[1778658046234,62.24,80891.53,0.11,-0.00018,0.0,0.02933]
[1778658051270,62.24,80896.4,0.11,-0.00018,0.0,0.02914]
[1778658056306,62.24,80901.09,0.11,-0.00018,0.0,0.02896]
[1778658061339,62.24,80905.32,0.11,-0.00018,0.0,0.0288]
[1778658066375,62.24,80907.92,0.11,-0.00018,0.0,0.0287]
[1778658072417,62.24,80913.17,0.11,-0.00017,0.0,0.0285]
[1778658077453,62.24,80917.44,0.11,-0.00017,0.0,0.02834]
[1778658085508,62.24,80922.46,0.11,-0.00017,0.0,0.02815]
[1778658092556,62.24,80925.9,0.11,-0.00017,0.0,0.02789]
[1778658098598,62.24,80930.48,0.11,-0.00017,0.0,0.02772]
[1778658103634,62.24,80933.11,0.11,-0.00017,0.0,0.02762]
[1778658108669,62.24,80932.72,0.11,-0.00017,0.0,0.02763]
[1778658121757,62.24,80931.91,0.11,-0.00017,0.0,0.02766]
[1778658127802,62.24,80931.27,0.11,-0.00017,0.0,0.02769]
[1778658136864,62.24,80930.69,0.11,-0.00017,0.0,0.02771]
[1778658142751,62.24,80931.49,0.11,-0.00017,0.0,0.02768]
[1778658147942,62.24,80931.18,0.11,-0.00017,0.0,0.02769]
[1778658152977,62.24,80930.88,0.11,-0.00017,0.0,0.02757]
[1778658158011,62.24,80928.65,0.11,-0.00017,0.0,0.02765]
[1778658163049,62.24,80921.87,0.11,-0.00017,0.0,0.02791]
[1778658169091,62.24,80926.99,0.11,-0.00017,0.0,0.02772]
[1778658174126,62.24,80926.81,0.11,-0.00017,0.0,0.02772]
[1778658179161,62.24,80925.94,0.11,-0.00017,0.0,0.02775]
[1778658184196,62.24,80926.74,0.11,-0.00017,0.0,0.02772]
[1778658191244,62.24,80926.94,0.11,-0.00017,0.0,0.02772]
[1778658196280,62.24,80926.46,0.11,-0.00017,0.0,0.02774]
[1778658201316,62.24,80926.45,0.11,-0.00017,0.0,0.02774]
[1778658208364,62.24,80926.84,0.11,-0.00017,0.0,0.02772]
[1778658213399,62.24,80927.91,0.11,-0.00017,0.0,0.02755]
[1778658218433,62.24,80923.69,0.11,-0.00017,0.0,0.02771]
[1778658223468,62.24,80923.7,0.11,-0.00017,0.0,0.02771]
[1778658228504,62.24,80923.88,0.11,-0.00017,0.0,0.0277]
[1778658233540,62.24,80924.03,0.11,-0.00017,0.0,0.02769]
[1778658239582,62.24,80924.01,0.11,-0.00017,0.0,0.0277]
[1778658244617,62.24,80924.43,0.11,-0.00017,0.0,0.02768]
[1778658249652,62.24,80923.11,0.11,-0.00017,0.0,0.02773]
[1778658255695,62.24,80923.75,0.11,-0.00017,0.0,0.02771]
[1778658260729,62.24,80923.45,0.11,-0.00017,0.0,0.02772]
[1778658265765,62.24,80923.17,0.11,-0.00017,0.0,0.02773]
[1778658270801,62.24,80926.21,0.11,-0.00017,0.0,0.02761]
[1778658275847,62.24,80925.87,0.11,-0.00017,0.0,0.0275]
[1778658280879,62.24,80926.9,0.11,-0.00017,0.0,0.02746]
[1778658285915,62.24,80926.6,0.11,-0.00017,0.0,0.02747]
[1778658290950,62.24,80926.11,0.11,-0.00017,0.0,0.02749]
[1778658296992,62.24,80924.45,0.11,-0.00017,0.0,0.02755]
[1778658302030,62.24,80925.83,0.11,-0.00017,0.0,0.0275]
[1778658307064,62.24,80929.69,0.11,-0.00017,0.0,0.02736]
[1778658312099,62.24,80930.28,0.11,-0.00017,0.0,0.02733]
[1778658317134,62.24,80930.83,0.11,-0.00017,0.0,0.02731]
[1778658322175,62.24,80939.89,0.11,-0.00017,0.0,0.02698]
[1778658327210,62.24,80939.68,0.11,-0.00017,0.0,0.02699]
[1778658332245,62.24,80943.45,0.11,-0.00016,0.0,0.02673]
[1778658339294,62.24,80943.16,0.11,-0.00016,0.0,0.02674]
[1778658344329,62.24,80933.92,0.11,-0.00017,0.0,0.02707]
[1778658349364,62.24,80933.09,0.11,-0.00017,0.0,0.0271]
[1778658354398,62.24,80931.38,0.11,-0.00017,0.0,0.02717]
[1778658359434,62.24,80930.35,0.11,-0.00017,0.0,0.0272]
[1778658364469,62.24,80930.82,0.11,-0.00017,0.0,0.02719]
[1778658369505,62.24,80931.72,0.11,-0.00017,0.0,0.02715]
[1778658374540,62.24,80935.11,0.11,-0.00017,0.0,0.02703]
[1778658379575,62.24,80935.47,0.11,-0.00017,0.0,0.02702]
[1778658384611,62.24,80934.49,0.11,-0.00017,0.0,0.02705]
[1778658389646,62.24,80934.9,0.11,-0.00017,0.0,0.02704]
[1778658394681,62.24,80934.21,0.11,-0.00016,0.0,0.02693]
[1778658399717,62.24,80934.64,0.11,-0.00016,0.0,0.02692]
[1778658404751,62.24,80931.59,0.11,-0.00017,0.0,0.02703]
[1778658410793,62.24,80931.33,0.11,-0.00017,0.0,0.02704]
[1778658415828,62.24,80931.43,0.11,-0.00017,0.0,0.02704]
[1778658420863,62.24,80931.18,0.11,-0.00017,0.0,0.02704]
[1778658426905,62.24,80923.21,0.11,-0.00017,0.0,0.02734]
[1778658433954,62.24,80924.36,0.11,-0.00017,0.0,0.02729]
[1778658438989,62.24,80930.4,0.11,-0.00017,0.0,0.02707]
[1778658444867,62.24,80931.15,0.11,-0.00017,0.0,0.02705]
[1778658450065,62.24,80928.48,0.11,-0.00017,0.0,0.02714]
[1778658455102,62.24,80923.7,0.11,-0.00017,0.0,0.02719]
[1778658461143,62.24,80924.44,0.11,-0.00017,0.0,0.02716]
[1778658466178,62.24,80924.41,0.11,-0.00017,0.0,0.02716]
[1778658471212,62.24,80925.01,0.11,-0.00017,0.0,0.02714]
[1778658476250,62.24,80923.91,0.11,-0.00017,0.0,0.02718]
[1778658481283,62.24,80924.03,0.11,-0.00017,0.0,0.02718]
[1778658486318,62.24,80924.42,0.11,-0.00017,0.0,0.02716]
[1778658491352,62.24,80928.35,0.11,-0.00017,0.0,0.02702]
[1778658496387,62.24,80929.73,0.11,-0.00017,0.0,0.02697]
[1778658502429,62.24,80931.19,0.11,-0.00016,0.0,0.02692]
[1778658508471,62.24,80930.41,0.11,-0.00017,0.0,0.02694]
[1778658514514,62.24,80930.03,0.11,-0.00016,0.0,0.02683]
[1778658519549,62.24,80929.41,0.11,-0.00016,0.0,0.02685]
[1778658524588,62.24,80928.4,0.11,-0.00016,0.0,0.02689]
[1778658529623,62.24,80929.14,0.11,-0.00016,0.0,0.02686]
[1778658534660,62.24,80929.72,0.11,-0.00016,0.0,0.02684]
[1778658539693,62.24,80929.41,0.11,-0.00016,0.0,0.02685]
[1778658546742,62.24,80929.47,0.11,-0.00016,0.0,0.02685]
[1778658552785,62.24,80930.92,0.11,-0.00016,0.0,0.0268]
[1778658557820,62.24,80928.09,0.11,-0.00016,0.0,0.0269]
[1778658562854,62.24,80925.66,0.11,-0.00017,0.0,0.02699]
[1778658568897,62.24,80926.43,0.11,-0.00017,0.0,0.02696]
[1778658573932,62.24,80925.81,0.11,-0.00016,0.0,0.02686]
[1778658578966,62.24,80921.95,0.11,-0.00017,0.0,0.027]
[1778658584002,62.24,80919.61,0.11,-0.00017,0.0,0.02708]
[1778658589036,62.24,80920.71,0.11,-0.00017,0.0,0.02704]
[1778658594072,62.24,80921.24,0.11,-0.00017,0.0,0.02702]
[1778658599107,62.24,80922.11,0.11,-0.00017,0.0,0.02699]
[1778658604142,62.24,80924.5,0.11,-0.00016,0.0,0.0269]
[1778658609180,62.24,80922.96,0.11,-0.00017,0.0,0.02696]
[1778658615222,62.24,80923.79,0.11,-0.00017,0.0,0.02693]
[1778658620257,62.24,80924.14,0.11,-0.00017,0.0,0.02692]
[1778658625293,62.24,80924.96,0.11,-0.00016,0.0,0.02689]
[1778658630330,62.24,80925.46,0.11,-0.00016,0.0,0.02687]
[1778658636370,62.24,80926.32,0.11,-0.00016,0.0,0.02671]
[1778658641406,62.24,80927.18,0.11,-0.00016,0.0,0.02668]
[1778658646440,62.24,80927.74,0.11,-0.00016,0.0,0.02666]
[1778658651480,62.24,80927.82,0.11,-0.00016,0.0,0.02666]
[1778658656513,62.24,80928.23,0.11,-0.00016,0.0,0.02664]
[1778658661550,62.24,80928.54,0.11,-0.00016,0.0,0.02663]
[1778658665577,62.24,80907.82,0.11,-0.00017,0.0,0.02738]
[1778658670612,62.24,80902.89,0.11,-0.00017,0.0,0.02756]
[1778658675648,62.24,80898.56,0.11,-0.00017,0.0,0.02773]
[1778658680683,62.24,80897.07,0.11,-0.00017,0.0,0.02778]
[1778658687732,62.24,80896.75,0.11,-0.00017,0.0,0.02779]
[1778658692766,62.24,80893.89,0.11,-0.00017,0.0,0.02777]
[1778658697802,62.24,80892.58,0.11,-0.00017,0.0,0.02782]
[1778658702841,62.24,80909.31,0.11,-0.00017,0.0,0.0272]
[1778658707875,62.24,80912.07,0.11,-0.00017,0.0,0.0271]
[1778658712911,62.24,80913.53,0.11,-0.00017,0.0,0.02704]
[1778658717946,62.24,80919.02,0.11,-0.00016,0.0,0.02685]
[1778658723988,62.24,80920.33,0.11,-0.00016,0.0,0.0268]
[1778658729023,62.24,80920.32,0.11,-0.00016,0.0,0.0268]
[1778658734058,62.24,80916.74,0.11,-0.00017,0.0,0.02693]
[1778658740103,62.24,80906.95,0.11,-0.00017,0.0,0.02728]
[1778658746143,62.24,80903.51,0.11,-0.00017,0.0,0.02741]
[1778658751178,62.24,80908.32,0.11,-0.00017,0.0,0.02711]
[1778658756213,62.24,80905.88,0.11,-0.00017,0.0,0.02719]
[1778658761248,62.24,80903.41,0.11,-0.00017,0.0,0.02729]
[1778658767290,62.24,80904.18,0.11,-0.00017,0.0,0.02726]
[1778658772325,62.24,80904.41,0.11,-0.00017,0.0,0.02725]
[1778658779374,62.24,80904.14,0.11,-0.00017,0.0,0.02726]
[1778658784408,62.24,80905.27,0.11,-0.00017,0.0,0.02722]
[1778658789445,62.24,80905.97,0.11,-0.00017,0.0,0.02719]
[1778658795486,62.24,80901.57,0.11,-0.00017,0.0,0.02735]
[1778658802536,62.24,80899.5,0.11,-0.00017,0.0,0.02743]
[1778658807572,62.24,80897.96,0.11,-0.00017,0.0,0.02749]
[1778658812606,62.24,80897.66,0.11,-0.00017,0.0,0.02737]
[1778658819655,62.24,80896.8,0.11,-0.00017,0.0,0.0274]
[1778658825698,62.24,80895.87,0.11,-0.00017,0.0,0.02743]
[1778658830731,62.24,80904.69,0.11,-0.00017,0.0,0.02711]
[1778658835769,62.24,80905.65,0.11,-0.00017,0.0,0.02707]
[1778658840802,62.24,80908.09,0.11,-0.00017,0.0,0.02699]
[1778658845838,62.24,80910.63,0.11,-0.00017,0.0,0.02689]
[1778658850874,62.24,80915.72,0.11,-0.00016,0.0,0.02671]
[1778658855908,62.24,80915.83,0.11,-0.00016,0.0,0.02671]
[1778658863964,62.24,80917.69,0.11,-0.00016,0.0,0.02664]
[1778658868999,62.24,80918.35,0.11,-0.00016,0.0,0.02661]
[1778658874034,62.24,80921.78,0.11,-0.00016,0.0,0.02637]
[1778658881083,62.24,80921.76,0.11,-0.00016,0.0,0.02637]
[1778658886119,62.24,80927.41,0.11,-0.00016,0.0,0.02617]
[1778658891153,62.24,80921.85,0.11,-0.00016,0.0,0.02636]
[1778658896189,62.24,80913.96,0.11,-0.00016,0.0,0.02665]
[1778658901223,62.24,80922.29,0.11,-0.00016,0.0,0.02635]
[1778658906259,62.24,80916.55,0.11,-0.00016,0.0,0.02655]
[1778658912300,62.24,80918.99,0.11,-0.00016,0.0,0.02647]
[1778658917334,62.24,80918.19,0.11,-0.00016,0.0,0.02649]
[1778658922370,62.24,80918.34,0.11,-0.00016,0.0,0.02649]
[1778658930425,62.24,80917.68,0.11,-0.00016,0.0,0.02651]
[1778658938482,62.24,80919.66,0.11,-0.00016,0.0,0.02632]
[1778658943519,62.24,80918.77,0.11,-0.00016,0.0,0.02635]
[1778658948554,62.24,80918.73,0.11,-0.00016,0.0,0.02635]
[1778658954595,62.24,80919.4,0.11,-0.00016,0.0,0.02632]
[1778658960637,62.24,80919.03,0.11,-0.00016,0.0,0.02634]
[1778658965672,62.24,80919.62,0.11,-0.00016,0.0,0.02632]
[1778658971714,62.24,80919.82,0.11,-0.00016,0.0,0.02631]
[1778658976750,62.24,80919.96,0.11,-0.00016,0.0,0.0263]
[1778658981784,62.24,80920.26,0.11,-0.00016,0.0,0.02629]
[1778658986820,62.24,80920.95,0.11,-0.00016,0.0,0.02627]
[1778658991854,62.24,80921.33,0.11,-0.00016,0.0,0.02613]
[1778658996889,62.24,80923.8,0.11,-0.00016,0.0,0.02604]
[1778659001925,62.24,80923.99,0.11,-0.00016,0.0,0.02604]
[1778659006961,62.24,80922.52,0.11,-0.00016,0.0,0.02609]
[1778659011995,62.24,80921.38,0.11,-0.00016,0.0,0.02613]
[1778659017030,62.24,80921.83,0.11,-0.00016,0.0,0.02611]
[1778659022065,62.24,80921.37,0.11,-0.00016,0.0,0.02613]
[1778659027101,62.24,80926.47,0.11,-0.00016,0.0,0.02595]
[1778659032136,62.24,80926.65,0.11,-0.00016,0.0,0.02594]
[1778659037174,62.24,80928.05,0.11,-0.00016,0.0,0.02589]
[1778659042206,62.24,80930.53,0.11,-0.00016,0.0,0.02581]
[1778659047242,62.24,80933.49,0.11,-0.00016,0.0,0.0257]
[1778659052276,62.24,80935.09,0.11,-0.00016,0.0,0.02553]
[1778659057312,62.24,80937.33,0.11,-0.00016,0.0,0.02545]
[1778659062346,62.24,80939.8,0.11,-0.00016,0.0,0.02536]
[1778659068387,62.24,80942.2,0.11,-0.00015,0.0,0.02528]
[1778659073426,62.24,80952.14,0.11,-0.00015,0.0,0.02494]
[1778659078461,62.24,80955.24,0.11,-0.00015,0.0,0.02484]
[1778659083496,62.24,80956.75,0.11,-0.00015,0.0,0.02479]
[1778659088531,62.24,80957.99,0.11,-0.00015,0.0,0.02475]
[1778659093565,62.24,80957.97,0.11,-0.00015,0.0,0.02475]
[1778659098601,62.24,80959.96,0.11,-0.00015,0.0,0.02468]
[1778659103636,62.24,80970.6,0.11,-0.00015,0.0,0.02433]
[1778659108670,62.24,80971.03,0.11,-0.00015,0.0,0.02431]
[1778659113707,62.24,80975.2,0.11,-0.00015,0.0,0.02406]
[1778659120756,62.24,80979.48,0.11,-0.00015,0.0,0.02392]
[1778659125792,62.24,80986.44,0.11,-0.00014,0.0,0.02369]
[1778659130827,62.24,80990.36,0.11,-0.00014,0.0,0.02357]
[1778659136736,62.24,80992.98,0.11,-0.00014,0.0,0.02348]
[1778659142910,62.24,80993.9,0.11,-0.00014,0.0,0.02345]
[1778659147945,62.24,80994.96,0.11,-0.00014,0.0,0.02342]
[1778659153988,62.24,80994.63,0.11,-0.00014,0.0,0.02343]
[1778659160030,62.24,80994.67,0.11,-0.00014,0.0,0.02343]
[1778659166947,62.24,80995.19,0.11,-0.00014,0.0,0.02341]
[1778659172115,62.24,80995.21,0.11,-0.00014,0.0,0.0233]
[1778659177150,62.24,80994.99,0.11,-0.00014,0.0,0.0233]
[1778659182186,62.24,80995.69,0.11,-0.00014,0.0,0.02328]
[1778659187221,62.24,80989.24,0.11,-0.00014,0.0,0.02349]
[1778659192256,62.24,80988.66,0.11,-0.00014,0.0,0.02351]
[1778659199308,62.24,80984.67,0.11,-0.00014,0.0,0.02363]
[1778659201298,62.24,80984.06,0.11,-0.00014,0.0,0.02365]
[1778659202824,62.24,81006.59,0.11,-0.00014,0.0,0.02294]
[1778659200081,62.24,81006.59,0.11,-0.00014,0.0,0.02294]
[1778659211804,62.24,81006.59,0.11,-0.00014,0.0,0.02294]
[1778659217487,62.24,80989.73,0.11,-0.00014,0.0,0.02347]
[1778659222504,62.24,80994.63,0.11,-0.00014,0.0,0.02332]
[1778659227533,62.24,80999.95,0.11,-0.00014,0.0,0.02315]
[1778659232567,62.24,81004.54,0.11,-0.00014,0.0,0.02289]
[1778659237602,62.24,81009.84,0.11,-0.00014,0.0,0.02273]
[1778659242636,62.24,81014.6,0.11,-0.00014,0.0,0.02258]
[1778659248679,62.24,81015.76,0.11,-0.00014,0.0,0.02254]
[1778659253714,62.24,81017.35,0.11,-0.00014,0.0,0.02249]
[1778659259755,62.24,81021.35,0.11,-0.00014,0.0,0.02237]
[1778659264791,62.24,81010.01,0.11,-0.00014,0.0,0.02272]
[1778659269828,62.24,81009.21,0.11,-0.00014,0.0,0.02274]
[1778659274863,62.24,81008.29,0.11,-0.00014,0.0,0.02277]
[1778659279898,62.24,81006.3,0.11,-0.00014,0.0,0.02284]
[1778659286946,62.24,81005.77,0.11,-0.00014,0.0,0.02285]
[1778659291981,62.24,81005.28,0.11,-0.00014,0.0,0.02276]
[1778659297019,62.24,81007.51,0.11,-0.00014,0.0,0.02269]
[1778659302054,62.24,81001.72,0.11,-0.00014,0.0,0.02287]
[1778659307089,62.24,80997.39,0.11,-0.00014,0.0,0.023]
[1778659312126,62.24,80999.98,0.11,-0.00014,0.0,0.02292]
[1778659318021,62.24,81005.28,0.11,-0.00014,0.0,0.02276]
[1778659324208,62.24,81008.66,0.11,-0.00014,0.0,0.02265]
[1778659329243,62.24,81012.18,0.11,-0.00014,0.0,0.02254]
[1778659334277,62.24,81018.01,0.11,-0.00014,0.0,0.02236]
[1778659340320,62.24,81017.52,0.11,-0.00014,0.0,0.02238]
[1778659345355,62.24,81015.12,0.11,-0.00014,0.0,0.02245]
[1778659350389,62.24,81020.78,0.11,-0.00014,0.0,0.02228]
[1778659356432,62.24,81024.64,0.11,-0.00013,0.0,0.02205]
[1778659360460,62.24,81025.59,0.11,-0.00013,0.0,0.02202]
[1778659365494,62.24,81025.37,0.11,-0.00013,0.0,0.02203]
[1778659370531,62.24,81025.53,0.11,-0.00013,0.0,0.02203]
[1778659375566,62.24,81024.98,0.11,-0.00013,0.0,0.02204]
[1778659380602,62.24,81024.07,0.11,-0.00013,0.0,0.02207]
[1778659385637,62.24,81009.27,0.11,-0.00014,0.0,0.02252]
[1778659391679,62.24,81009.41,0.11,-0.00014,0.0,0.02252]
[1778659396721,62.24,81008.1,0.11,-0.00014,0.0,0.02256]
[1778659401750,62.24,81021.07,0.11,-0.00013,0.0,0.02216]
[1778659406786,62.24,81020.32,0.11,-0.00013,0.0,0.02218]
[1778659411820,62.24,81024.59,0.11,-0.00013,0.0,0.02195]
[1778659416855,62.24,81022.41,0.11,-0.00013,0.0,0.02201]
[1778659421890,62.24,81021.35,0.11,-0.00013,0.0,0.02204]
[1778659427931,62.24,81021.75,0.11,-0.00013,0.0,0.02203]
[1778659432967,62.24,81021.52,0.11,-0.00013,0.0,0.02204]
[1778659438003,62.24,81020.92,0.11,-0.00013,0.0,0.02206]
[1778659443037,62.24,81021.7,0.11,-0.00013,0.0,0.02203]
[1778659448072,62.24,81023.25,0.11,-0.00013,0.0,0.02199]
[1778659455121,62.24,81023.11,0.11,-0.00013,0.0,0.02199]
[1778659460156,62.24,81020.67,0.11,-0.00013,0.0,0.02206]
[1778659465191,62.24,81020.16,0.11,-0.00013,0.0,0.02208]
[1778659470225,62.24,81019.71,0.11,-0.00013,0.0,0.02209]
[1778659475261,62.24,81015.12,0.11,-0.00013,0.0,0.02212]
[1778659480296,62.24,81012.4,0.11,-0.00013,0.0,0.02221]
[1778659485331,62.24,81010.68,0.11,-0.00014,0.0,0.02226]
[1778659490365,62.24,81013.21,0.11,-0.00013,0.0,0.02218]
[1778659496408,62.24,81016.1,0.11,-0.00013,0.0,0.02209]
[1778659501442,62.24,81017.5,0.11,-0.00013,0.0,0.02205]
[1778659506478,62.24,81021.03,0.11,-0.00013,0.0,0.02194]
[1778659511512,62.24,81023.11,0.11,-0.00013,0.0,0.02188]
[1778659516549,62.24,81018.56,0.11,-0.00013,0.0,0.02202]
[1778659521584,62.24,81018.55,0.11,-0.00013,0.0,0.02202]
[1778659526618,62.24,81019.44,0.11,-0.00013,0.0,0.02199]
[1778659531653,62.24,81014.35,0.11,-0.00013,0.0,0.02204]
[1778659538712,62.24,81011.98,0.11,-0.00013,0.0,0.02211]
[1778659544753,62.24,81010.85,0.11,-0.00013,0.0,0.02214]
[1778659549792,62.24,81002.54,0.11,-0.00014,0.0,0.0224]
[1778659554826,62.24,81002.99,0.11,-0.00014,0.0,0.02238]
[1778659559863,62.24,81001.33,0.11,-0.00014,0.0,0.02243]
[1778659564899,62.24,80993.51,0.11,-0.00014,0.0,0.02268]
[1778659569933,62.24,80991.75,0.11,-0.00014,0.0,0.02273]
[1778659574969,62.24,80991.21,0.11,-0.00014,0.0,0.02275]
[1778659577991,62.24,80966.8,0.11,-0.00014,0.0,0.02352]
[1778659583059,62.24,80968.29,0.11,-0.00014,0.0,0.02347]
[1778659588093,62.24,80971.44,0.11,-0.00014,0.0,0.02337]
[1778659593128,62.24,80968.39,0.11,-0.00014,0.0,0.02335]
[1778659598164,62.24,80973.01,0.11,-0.00014,0.0,0.02321]
[1778659603198,62.24,80974.36,0.11,-0.00014,0.0,0.02316]
[1778659609240,62.24,80975.49,0.11,-0.00014,0.0,0.02313]
[1778659614274,62.24,80973.96,0.11,-0.00014,0.0,0.02318]
[1778659620319,62.24,80974.14,0.11,-0.00014,0.0,0.02317]
[1778659625352,62.24,80974.23,0.11,-0.00014,0.0,0.02317]
[1778659630390,62.24,80974.03,0.11,-0.00014,0.0,0.02317]
[1778659635422,62.24,80973.38,0.11,-0.00014,0.0,0.02319]
[1778659640456,62.24,80974.35,0.11,-0.00014,0.0,0.02316]
[1778659645491,62.24,80972.41,0.11,-0.00014,0.0,0.02322]
[1778659650526,62.24,80971.46,0.11,-0.00014,0.0,0.02325]
[1778659655562,62.24,80969.51,0.11,-0.00014,0.0,0.0232]
[1778659660597,62.24,80951.49,0.11,-0.00015,0.0,0.02378]
[1778659665632,62.24,80953.14,0.11,-0.00015,0.0,0.02373]
[1778659670666,62.24,80954.78,0.11,-0.00014,0.0,0.02367]
[1778659675703,62.24,80956.05,0.11,-0.00014,0.0,0.02363]
[1778659680737,62.24,80960.19,0.11,-0.00014,0.0,0.0235]
[1778659686779,62.24,80960.89,0.11,-0.00014,0.0,0.02348]
[1778659691814,62.24,80961.58,0.11,-0.00014,0.0,0.02346]
[1778659697856,62.24,80961.58,0.11,-0.00014,0.0,0.02346]
[1778659702892,62.24,80961.97,0.11,-0.00014,0.0,0.02344]
[1778659710837,62.24,80962.14,0.11,-0.00014,0.0,0.02344]
[1778659715982,62.24,80962.8,0.11,-0.00014,0.0,0.0233]
[1778659721020,62.24,80962.78,0.11,-0.00014,0.0,0.0233]
[1778659726055,62.24,80963.95,0.11,-0.00014,0.0,0.02327]
[1778659732097,62.24,80962.07,0.11,-0.00014,0.0,0.02333]
[1778659740153,62.24,80962.68,0.11,-0.00014,0.0,0.02331]
[1778659745189,62.24,80963.36,0.11,-0.00014,0.0,0.02328]
[1778659751120,62.24,80963.38,0.11,-0.00014,0.0,0.02328]
[1778659757272,62.24,80963.78,0.11,-0.00014,0.0,0.02327]
[1778659762307,62.24,80962.62,0.11,-0.00014,0.0,0.02331]
[1778659767343,62.24,80961.81,0.11,-0.00014,0.0,0.02333]
[1778659772377,62.24,80965.33,0.11,-0.00014,0.0,0.02311]
[1778659777412,62.24,80963.62,0.11,-0.00014,0.0,0.02316]
[1778659782446,62.24,80964.33,0.11,-0.00014,0.0,0.02314]
[1778659787481,62.24,80955.57,0.11,-0.00014,0.0,0.02342]
[1778659793524,62.24,80956.08,0.11,-0.00014,0.0,0.0234]
[1778659799567,62.24,80956.04,0.11,-0.00014,0.0,0.0234]
[1778659804602,62.24,80956.55,0.11,-0.00014,0.0,0.02339]
[1778659809636,62.24,80967.35,0.11,-0.00014,0.0,0.02304]
[1778659814672,62.24,80967.82,0.11,-0.00014,0.0,0.02303]
[1778659819710,62.24,80966.88,0.11,-0.00014,0.0,0.02306]
[1778659824745,62.24,80965.26,0.11,-0.00014,0.0,0.02311]
[1778659829780,62.24,80964.91,0.11,-0.00014,0.0,0.02312]
[1778659834815,62.24,80965.38,0.11,-0.00014,0.0,0.02299]
[1778659839851,62.24,80967.89,0.11,-0.00014,0.0,0.02291]
[1778659845892,62.24,80968.19,0.11,-0.00014,0.0,0.0229]
[1778659851938,62.24,80968.12,0.11,-0.00014,0.0,0.02291]
[1778659856972,62.24,80954.76,0.11,-0.00014,0.0,0.02333]
[1778659862004,62.24,80954.64,0.11,-0.00014,0.0,0.02333]
[1778659868048,62.24,80954.35,0.11,-0.00014,0.0,0.02334]
[1778659873083,62.24,80953.0,0.11,-0.00014,0.0,0.02339]
[1778659878118,62.24,80951.54,0.11,-0.00014,0.0,0.02343]
[1778659884159,62.24,80951.99,0.11,-0.00014,0.0,0.02342]
[1778659891209,62.24,80952.28,0.11,-0.00014,0.0,0.02329]
[1778659902287,62.24,80952.43,0.11,-0.00014,0.0,0.02329]
[1778659907322,62.24,80956.32,0.11,-0.00014,0.0,0.02317]
[1778659912357,62.24,80955.76,0.11,-0.00014,0.0,0.02318]
[1778659917392,62.24,80955.24,0.11,-0.00014,0.0,0.0232]
[1778659922427,62.24,80954.86,0.11,-0.00014,0.0,0.02321]
[1778659928470,62.24,80955.17,0.11,-0.00014,0.0,0.0232]
[1778659933504,62.24,80949.15,0.11,-0.00014,0.0,0.02339]
[1778659938541,62.24,80941.45,0.11,-0.00014,0.0,0.02364]
[1778659943574,62.24,80943.44,0.11,-0.00014,0.0,0.02358]
[1778659948609,62.24,80941.2,0.11,-0.00014,0.0,0.02365]
[1778659953644,62.24,80941.18,0.11,-0.00014,0.0,0.02353]
[1778659958679,62.24,80937.71,0.11,-0.00014,0.0,0.02365]
[1778659963714,62.24,80934.97,0.11,-0.00015,0.0,0.02374]
[1778659968748,62.24,80932.42,0.11,-0.00015,0.0,0.02382]
[1778659973783,62.24,80930.35,0.11,-0.00015,0.0,0.02389]
[1778659982763,62.24,80929.11,0.11,-0.00015,0.0,0.02393]
[1778659988889,62.24,80928.41,0.11,-0.00015,0.0,0.02395]
[1778659993924,62.24,80935.16,0.11,-0.00015,0.0,0.02373]
[1778659998958,62.24,80935.74,0.11,-0.00015,0.0,0.02371]
[1778660003994,62.24,80928.22,0.11,-0.00015,0.0,0.02396]
[1778660009029,62.24,80930.97,0.11,-0.00015,0.0,0.02387]
[1778660014066,62.24,80937.3,0.11,-0.00014,0.0,0.02354]
[1778660020106,62.24,80939.99,0.11,-0.00014,0.0,0.02346]
[1778660025141,62.24,80942.69,0.11,-0.00014,0.0,0.02337]
[1778660031184,62.24,80952.87,0.11,-0.00014,0.0,0.02305]
[1778660036221,62.24,80954.64,0.11,-0.00014,0.0,0.02299]
[1778660041259,62.24,80954.8,0.11,-0.00014,0.0,0.02299]
[1778660046289,62.24,80958.25,0.11,-0.00014,0.0,0.02288]
[1778660051326,62.24,80961.81,0.11,-0.00014,0.0,0.02277]
[1778660056361,62.24,80959.74,0.11,-0.00014,0.0,0.02283]
[1778660061396,62.24,80958.16,0.11,-0.00014,0.0,0.02288]
[1778660066431,62.24,80956.04,0.11,-0.00014,0.0,0.02295]
[1778660071466,62.24,80958.01,0.11,-0.00014,0.0,0.02277]
[1778660076501,62.24,80960.56,0.11,-0.00014,0.0,0.02269]
[1778660081536,62.24,80959.75,0.11,-0.00014,0.0,0.02272]
[1778660086571,62.24,80957.71,0.11,-0.00014,0.0,0.02278]
[1778660092613,62.24,80956.68,0.11,-0.00014,0.0,0.02281]
[1778660098654,62.24,80964.22,0.11,-0.00014,0.0,0.02258]
[1778660103690,62.24,80963.73,0.11,-0.00014,0.0,0.02259]
[1778660108726,62.24,80963.2,0.11,-0.00014,0.0,0.02261]
[1778660113760,62.24,80961.05,0.11,-0.00014,0.0,0.02268]
[1778660118796,62.24,80960.79,0.11,-0.00014,0.0,0.02269]
[1778660124837,62.24,80961.6,0.11,-0.00014,0.0,0.02266]
[1778660129872,62.24,80961.19,0.11,-0.00014,0.0,0.02267]
[1778660134906,62.24,80969.12,0.11,-0.00014,0.0,0.02232]
[1778660140961,62.24,80973.92,0.11,-0.00014,0.0,0.02217]
[1778660145985,62.24,80976.27,0.11,-0.00013,0.0,0.0221]
[1778660151021,62.24,80984.94,0.11,-0.00013,0.0,0.02184]
[1778660156057,62.24,80987.72,0.11,-0.00013,0.0,0.02175]
[1778660161095,62.24,80990.73,0.11,-0.00013,0.0,0.02166]
[1778660167133,62.24,80995.17,0.11,-0.00013,0.0,0.02153]
[1778660172169,62.24,81007.87,0.11,-0.00013,0.0,0.02116]
[1778660177204,62.24,81013.21,0.11,-0.00013,0.0,0.021]
[1778660182239,62.24,81024.19,0.11,-0.00013,0.0,0.02068]
[1778660187273,62.24,81026.1,0.11,-0.00013,0.0,0.02063]
[1778660192309,62.24,81027.34,0.11,-0.00012,0.0,0.02049]
[1778660197344,62.24,81029.2,0.11,-0.00012,0.0,0.02044]
[1778660202385,62.24,81026.98,0.11,-0.00012,0.0,0.0205]
[1778660207414,62.24,81028.28,0.11,-0.00012,0.0,0.02047]
[1778660212449,62.24,81031.51,0.11,-0.00012,0.0,0.02037]
[1778660217485,62.24,81038.66,0.11,-0.00012,0.0,0.02017]
[1778660222519,62.24,81046.87,0.11,-0.00012,0.0,0.01994]
[1778660227554,62.24,81048.04,0.11,-0.00012,0.0,0.01991]
[1778660232589,62.24,81044.64,0.11,-0.00012,0.0,0.02001]
[1778660237625,62.24,81053.42,0.11,-0.00012,0.0,0.01976]
[1778660242661,62.24,81049.88,0.11,-0.00012,0.0,0.01986]
[1778660247698,62.24,81039.31,0.11,-0.00012,0.0,0.02015]
[1778660252734,62.24,81046.77,0.11,-0.00012,0.0,0.01985]
[1778660257768,62.24,81045.65,0.11,-0.00012,0.0,0.01988]
[1778660262806,62.24,81044.62,0.11,-0.00012,0.0,0.01991]
[1778660268845,62.24,81045.28,0.11,-0.00012,0.0,0.01989]
[1778660273880,62.24,81043.28,0.11,-0.00012,0.0,0.01994]
[1778660278915,62.24,81026.66,0.11,-0.00012,0.0,0.02041]
[1778660283951,62.24,81024.39,0.11,-0.00012,0.0,0.02047]
[1778660288986,62.24,81026.11,0.11,-0.00012,0.0,0.02042]
[1778660294022,62.24,81025.07,0.11,-0.00012,0.0,0.02045]
[1778660299057,62.24,81025.68,0.11,-0.00012,0.0,0.02044]
[1778660305100,62.24,81018.32,0.11,-0.00013,0.0,0.02065]
[1778660312149,62.24,81020.57,0.11,-0.00012,0.0,0.02048]
[1778660317183,62.24,81032.31,0.11,-0.00012,0.0,0.02015]
[1778660323229,62.24,81033.13,0.11,-0.00012,0.0,0.02012]
[1778660328261,62.24,81033.14,0.11,-0.00012,0.0,0.02012]
[1778660333296,62.24,81030.58,0.11,-0.00012,0.0,0.0202]
[1778660338331,62.24,81030.15,0.11,-0.00012,0.0,0.02021]
[1778660343365,62.24,81026.84,0.11,-0.00012,0.0,0.0203]
[1778660348401,62.24,81024.49,0.11,-0.00012,0.0,0.02037]
[1778660353436,62.24,81023.6,0.11,-0.00012,0.0,0.02039]
[1778660358474,62.24,81004.35,0.11,-0.00013,0.0,0.02094]
[1778660363506,62.24,81009.21,0.11,-0.00013,0.0,0.0208]
[1778660368543,62.24,81009.67,0.11,-0.00013,0.0,0.02079]
[1778660373578,62.24,81008.68,0.11,-0.00013,0.0,0.02071]
[1778660378613,62.24,81009.58,0.11,-0.00013,0.0,0.02069]
[1778660385662,62.24,81010.19,0.11,-0.00013,0.0,0.02067]
[1778660390697,62.24,81006.54,0.11,-0.00013,0.0,0.02077]
[1778660395732,62.24,81005.01,0.11,-0.00013,0.0,0.02082]
[1778660400767,62.24,81001.97,0.11,-0.00013,0.0,0.02091]
[1778660405803,62.24,81001.1,0.11,-0.00013,0.0,0.02093]
[1778660410837,62.24,81004.74,0.11,-0.00013,0.0,0.02083]
[1778660415873,62.24,81008.87,0.11,-0.00013,0.0,0.02071]
[1778660422926,62.24,81007.98,0.11,-0.00013,0.0,0.02073]
[1778660427957,62.24,81009.55,0.11,-0.00013,0.0,0.02069]
[1778660432991,62.24,81007.7,0.11,-0.00013,0.0,0.02064]
[1778660438027,62.24,81005.3,0.11,-0.00013,0.0,0.02071]
[1778660444069,62.24,81002.14,0.11,-0.00013,0.0,0.0208]
[1778660451118,62.24,80999.77,0.11,-0.00013,0.0,0.02086]
[1778660453133,62.24,81019.81,0.11,-0.00012,0.0,0.02029]
[1778660458167,62.24,81021.49,0.11,-0.00012,0.0,0.02025]
[1778660463204,62.24,81021.84,0.11,-0.00012,0.0,0.02024]
[1778660468240,62.24,81024.0,0.11,-0.00012,0.0,0.02018]
[1778660473275,62.24,81022.68,0.11,-0.00012,0.0,0.02021]
[1778660478310,62.24,81023.04,0.11,-0.00012,0.0,0.0202]
[1778660483345,62.24,81021.87,0.11,-0.00012,0.0,0.02024]
[1778660488380,62.24,81018.89,0.11,-0.00012,0.0,0.02032]
[1778660493414,62.24,81019.96,0.11,-0.00012,0.0,0.02019]
[1778660498449,62.24,81019.76,0.11,-0.00012,0.0,0.02019]
[1778660504492,62.24,81019.14,0.11,-0.00012,0.0,0.02021]
[1778660509526,62.24,81018.36,0.11,-0.00012,0.0,0.02023]
[1778660514563,62.24,81015.94,0.11,-0.00012,0.0,0.0203]
[1778660519597,62.24,81014.93,0.11,-0.00012,0.0,0.02033]
[1778660525638,62.24,81017.6,0.11,-0.00012,0.0,0.02025]
[1778660530674,62.24,81017.64,0.11,-0.00012,0.0,0.02025]
[1778660535709,62.24,81018.88,0.11,-0.00012,0.0,0.02022]
[1778660540744,62.24,81023.73,0.11,-0.00012,0.0,0.02008]
[1778660545781,62.24,81024.6,0.11,-0.00012,0.0,0.02006]
[1778660551822,62.24,81024.54,0.11,-0.00012,0.0,0.01996]
[1778660556857,62.24,81022.23,0.11,-0.00012,0.0,0.02002]
[1778660561893,62.24,81017.42,0.11,-0.00012,0.0,0.02016]
[1778660566928,62.24,81017.74,0.11,-0.00012,0.0,0.02015]
[1778660571963,62.24,81018.21,0.11,-0.00012,0.0,0.02013]
[1778660576998,62.24,81018.16,0.11,-0.00012,0.0,0.02014]
[1778660582034,62.24,81017.97,0.11,-0.00012,0.0,0.02014]
[1778660588075,62.24,81018.46,0.11,-0.00012,0.0,0.02013]
[1778660593140,62.24,81019.12,0.11,-0.00012,0.0,0.02011]
[1778660598174,62.24,81018.0,0.11,-0.00012,0.0,0.02014]
[1778660603209,62.24,81017.51,0.11,-0.00012,0.0,0.02015]
[1778660610258,62.24,81017.9,0.11,-0.00012,0.0,0.02014]
[1778660615293,62.24,81018.15,0.11,-0.00012,0.0,0.02003]
[1778660620327,62.24,81017.8,0.11,-0.00012,0.0,0.02004]
[1778660625363,62.24,81017.19,0.11,-0.00012,0.0,0.02006]
[1778660630398,62.24,81018.2,0.11,-0.00012,0.0,0.02003]
[1778660635434,62.24,81012.53,0.11,-0.00012,0.0,0.02019]
[1778660642482,62.24,81012.74,0.11,-0.00012,0.0,0.02019]
[1778660647524,62.24,81003.14,0.11,-0.00012,0.0,0.02046]
[1778660652552,62.24,81006.41,0.11,-0.00012,0.0,0.02036]
[1778660657598,62.24,81009.56,0.11,-0.00012,0.0,0.02027]
[1778660662622,62.24,81009.33,0.11,-0.00012,0.0,0.02028]
[1778660667657,62.24,81009.68,0.11,-0.00012,0.0,0.02027]
[1778660672692,62.24,81008.65,0.11,-0.00012,0.0,0.0202]
[1778660677726,62.24,81001.46,0.11,-0.00012,0.0,0.0204]
[1778660682761,62.24,80999.44,0.11,-0.00012,0.0,0.02046]
[1778660687812,62.24,81000.7,0.11,-0.00012,0.0,0.02042]
[1778660692832,62.24,81000.49,0.11,-0.00012,0.0,0.02043]
[1778660697868,62.24,81002.7,0.11,-0.00012,0.0,0.02037]
[1778660702907,62.24,81007.22,0.11,-0.00012,0.0,0.02024]
[1778660707943,62.24,81006.64,0.11,-0.00012,0.0,0.02025]
[1778660712978,62.24,81006.23,0.11,-0.00012,0.0,0.02027]
[1778660718026,62.24,81005.7,0.11,-0.00012,0.0,0.02028]
[1778660724055,62.24,81004.37,0.11,-0.00012,0.0,0.02032]
[1778660729090,62.24,81018.47,0.11,-0.00012,0.0,0.01992]
[1778660734125,62.24,81024.19,0.11,-0.00012,0.0,0.01967]
[1778660739161,62.24,81025.71,0.11,-0.00012,0.0,0.01962]
[1778660745201,62.24,81027.78,0.11,-0.00012,0.0,0.01957]
[1778660750237,62.24,81028.68,0.11,-0.00012,0.0,0.01954]
[1778660755271,62.24,81030.64,0.11,-0.00012,0.0,0.01949]
[1778660760307,62.24,81037.2,0.11,-0.00012,0.0,0.01931]
[1778660765343,62.24,81042.87,0.11,-0.00012,0.0,0.01916]
[1778660770377,62.24,81050.66,0.11,-0.00011,0.0,0.01895]
[1778660775413,62.24,81051.98,0.11,-0.00011,0.0,0.01892]
[1778660780446,62.24,81053.24,0.11,-0.00011,0.0,0.01889]
[1778660785482,62.24,81065.04,0.11,-0.00011,0.0,0.01858]
[1778660790517,62.24,81066.59,0.11,-0.00011,0.0,0.01854]
[1778660795552,62.24,81067.83,0.11,-0.00011,0.0,0.01841]
[1778660800588,62.24,81067.18,0.11,-0.00011,0.0,0.01843]
[1778660805622,62.24,81069.83,0.11,-0.00011,0.0,0.01836]
[1778660810658,62.24,81069.27,0.11,-0.00011,0.0,0.01837]
[1778660815692,62.24,81070.64,0.11,-0.00011,0.0,0.01834]
[1778660820728,62.24,81073.82,0.11,-0.00011,0.0,0.01826]
[1778660825761,62.24,81066.05,0.11,-0.00011,0.0,0.01846]
[1778660830797,62.24,81059.3,0.11,-0.00011,0.0,0.01863]
[1778660835832,62.24,81061.51,0.11,-0.00011,0.0,0.01857]
[1778660840868,62.24,81066.17,0.11,-0.00011,0.0,0.01845]
[1778660845902,62.24,81066.73,0.11,-0.00011,0.0,0.01844]
[1778660850945,62.24,81057.47,0.11,-0.00011,0.0,0.01868]
[1778660855972,62.24,81053.94,0.11,-0.00011,0.0,0.01867]
[1778660861007,62.24,81052.03,0.11,-0.00011,0.0,0.01872]
[1778660866042,62.24,81052.91,0.11,-0.00011,0.0,0.0187]
[1778660873091,62.24,81044.29,0.11,-0.00011,0.0,0.01893]
[1778660878131,62.24,81041.18,0.11,-0.00012,0.0,0.01901]
[1778660883168,62.24,81032.28,0.11,-0.00012,0.0,0.01925]
[1778660888202,62.24,81035.94,0.11,-0.00012,0.0,0.01915]
[1778660894249,62.24,81034.43,0.11,-0.00012,0.0,0.01919]
[1778660899284,62.24,81038.97,0.11,-0.00012,0.0,0.01907]
[1778660904322,62.24,81032.17,0.11,-0.00012,0.0,0.01925]
[1778660909354,62.24,81025.85,0.11,-0.00012,0.0,0.01942]
[1778660914389,62.24,81022.92,0.11,-0.00012,0.0,0.0194]
[1778660919499,62.24,81020.01,0.11,-0.00012,0.0,0.01948]
[1778660925472,62.24,81018.84,0.11,-0.00012,0.0,0.01951]
[1778660930506,62.24,81017.19,0.11,-0.00012,0.0,0.01956]
[1778660936549,62.24,81015.29,0.11,-0.00012,0.0,0.01961]
[1778660941586,62.24,81014.52,0.11,-0.00012,0.0,0.01963]
[1778660946619,62.24,81014.81,0.11,-0.00012,0.0,0.01962]
[1778660952662,62.24,81015.23,0.11,-0.00012,0.0,0.01961]
[1778660957696,62.24,81019.15,0.11,-0.00012,0.0,0.0195]
[1778660962731,62.24,81019.47,0.11,-0.00012,0.0,0.0195]
[1778660967766,62.24,81012.57,0.11,-0.00012,0.0,0.01968]
[1778660972801,62.24,81012.29,0.11,-0.00012,0.0,0.01959]
[1778660977836,62.24,81009.34,0.11,-0.00012,0.0,0.01967]
[1778660982871,62.24,81007.19,0.11,-0.00012,0.0,0.01973]
[1778660988913,62.24,81003.89,0.11,-0.00012,0.0,0.01982]
[1778660993948,62.24,81001.78,0.11,-0.00012,0.0,0.01988]
[1778660998983,62.24,81000.98,0.11,-0.00012,0.0,0.0199]
[1778661004018,62.24,80999.88,0.11,-0.00012,0.0,0.01993]
[1778661009054,62.24,80998.64,0.11,-0.00012,0.0,0.01997]
[1778661014088,62.24,80990.85,0.11,-0.00012,0.0,0.02019]
[1778661019123,62.24,80989.62,0.11,-0.00012,0.0,0.02022]
[1778661024160,62.24,80987.66,0.11,-0.00012,0.0,0.02028]
[1778661029193,62.24,80987.8,0.11,-0.00012,0.0,0.02027]
[1778661034228,62.24,80987.18,0.11,-0.00012,0.0,0.02019]
[1778661039263,62.24,80984.1,0.11,-0.00012,0.0,0.02027]
[1778661044298,62.24,80977.12,0.11,-0.00013,0.0,0.02047]
[1778661049334,62.24,80968.15,0.11,-0.00013,0.0,0.02073]
[1778661054369,62.24,80968.35,0.11,-0.00013,0.0,0.02072]
[1778661059405,62.24,80955.75,0.11,-0.00013,0.0,0.02109]
[1778661064440,62.24,80960.24,0.11,-0.00013,0.0,0.02096]
[1778661069476,62.24,80957.32,0.11,-0.00013,0.0,0.02104]
[1778661074511,62.24,80957.46,0.11,-0.00013,0.0,0.02104]
[1778661079550,62.24,80946.69,0.11,-0.00013,0.0,0.02135]
[1778661084585,62.24,80948.07,0.11,-0.00013,0.0,0.02131]
[1778661089618,62.24,80951.45,0.11,-0.00013,0.0,0.02121]
[1778661094654,62.24,80950.73,0.11,-0.00013,0.0,0.02113]
[1778661099694,62.24,80946.51,0.11,-0.00013,0.0,0.02125]
[1778661104730,62.24,80948.05,0.11,-0.00013,0.0,0.02121]
[1778661109764,62.24,80948.05,0.11,-0.00013,0.0,0.02121]
[1778661114801,62.24,80942.3,0.11,-0.00013,0.0,0.02138]
[1778661119835,62.24,80943.53,0.11,-0.00013,0.0,0.02134]
[1778661124870,62.24,80946.81,0.11,-0.00013,0.0,0.02124]
[1778661129905,62.24,80936.69,0.11,-0.00013,0.0,0.02154]
[1778661134940,62.24,80936.19,0.11,-0.00013,0.0,0.02156]
[1778661139975,62.24,80929.85,0.11,-0.00013,0.0,0.02175]
[1778661145011,62.24,80938.04,0.11,-0.00013,0.0,0.0215]
[1778661150046,62.24,80942.65,0.11,-0.00013,0.0,0.02137]
[1778661155079,62.24,80937.55,0.11,-0.00013,0.0,0.02141]
[1778661160115,62.24,80933.68,0.11,-0.00013,0.0,0.02153]
[1778661165150,62.24,80927.57,0.11,-0.00013,0.0,0.02171]
[1778661170184,62.24,80925.72,0.11,-0.00013,0.0,0.02176]
[1778661175220,62.24,80917.06,0.11,-0.00014,0.0,0.02203]
[1778661180255,62.24,80914.51,0.11,-0.00014,0.0,0.02211]
[1778661185290,62.24,80903.18,0.11,-0.00014,0.0,0.02245]
[1778661192341,62.24,80896.46,0.11,-0.00014,0.0,0.02266]
[1778661197374,62.24,80910.0,0.11,-0.00014,0.0,0.02224]
[1778661202411,62.24,80911.79,0.11,-0.00014,0.0,0.02219]
[1778661208528,62.24,80914.83,0.11,-0.00014,0.0,0.0221]
[1778661213488,62.24,80927.28,0.11,-0.00013,0.0,0.02161]
[1778661218523,62.24,80934.16,0.11,-0.00013,0.0,0.0214]
[1778661223557,62.24,80939.06,0.11,-0.00013,0.0,0.02126]
[1778661228668,62.24,80943.42,0.11,-0.00013,0.0,0.02113]
[1778661234635,62.24,80941.87,0.11,-0.00013,0.0,0.02117]
[1778661241684,62.24,80940.88,0.11,-0.00013,0.0,0.0212]
[1778661245712,62.24,80942.58,0.11,-0.00013,0.0,0.02115]
[1778661250747,62.24,80942.94,0.11,-0.00013,0.0,0.02114]
[1778661255782,62.24,80942.65,0.11,-0.00013,0.0,0.02115]
[1778661260842,62.24,80933.57,0.11,-0.00013,0.0,0.02142]
[1778661266884,62.24,80933.63,0.11,-0.00013,0.0,0.02142]
[1778661271920,62.24,80933.52,0.11,-0.00013,0.0,0.02131]
[1778661276955,62.24,80939.25,0.11,-0.00013,0.0,0.02114]
[1778661284012,62.24,80944.57,0.11,-0.00013,0.0,0.02099]
[1778661289045,62.24,80952.12,0.11,-0.00013,0.0,0.02077]
[1778661294078,62.24,80952.33,0.11,-0.00013,0.0,0.02076]
[1778661299113,62.24,80950.58,0.11,-0.00013,0.0,0.02081]
[1778661304149,62.24,80958.06,0.11,-0.00013,0.0,0.0206]
[1778661309240,62.24,80959.92,0.11,-0.00013,0.0,0.02055]
[1778661315225,62.24,80961.42,0.11,-0.00013,0.0,0.0205]
[1778661320260,62.24,80950.63,0.11,-0.00013,0.0,0.02081]
[1778661325295,62.24,80952.24,0.11,-0.00013,0.0,0.02077]
[1778661331337,62.24,80952.22,0.11,-0.00013,0.0,0.02066]
[1778661336372,62.24,80953.22,0.11,-0.00013,0.0,0.02063]
[1778661341407,62.24,80955.81,0.11,-0.00013,0.0,0.02056]
[1778661346442,62.24,80958.23,0.11,-0.00013,0.0,0.02049]
[1778661351478,62.24,80958.67,0.11,-0.00013,0.0,0.02048]
[1778661358534,62.24,80958.63,0.11,-0.00013,0.0,0.02048]
[1778661361549,62.24,80957.35,0.11,-0.00013,0.0,0.02051]
[1778661366584,62.24,80955.82,0.11,-0.00013,0.0,0.02056]
[1778661373634,62.24,80955.89,0.11,-0.00013,0.0,0.02056]
[1778661378669,62.24,80968.49,0.11,-0.00012,0.0,0.0202]
[1778661383705,62.24,80972.81,0.11,-0.00012,0.0,0.02008]
[1778661388739,62.24,80972.37,0.11,-0.00012,0.0,0.02009]
[1778661393774,62.24,80973.81,0.11,-0.00012,0.0,0.01995]
[1778661399890,62.24,80979.22,0.11,-0.00012,0.0,0.0198]
[1778661405859,62.24,80978.12,0.11,-0.00012,0.0,0.01983]
[1778661410894,62.24,80979.9,0.11,-0.00012,0.0,0.01978]
[1778661415930,62.24,80977.79,0.11,-0.00012,0.0,0.01984]
[1778661420970,62.24,80977.19,0.11,-0.00012,0.0,0.01985]
[1778661426004,62.24,80981.44,0.11,-0.00012,0.0,0.01974]
[1778661433054,62.24,80980.33,0.11,-0.00012,0.0,0.01977]
[1778661438089,62.24,80976.45,0.11,-0.00012,0.0,0.01987]
[1778661443124,62.24,80976.33,0.11,-0.00012,0.0,0.01988]
[1778661448160,62.24,80979.64,0.11,-0.00012,0.0,0.01979]
[1778661453194,62.24,80982.84,0.11,-0.00012,0.0,0.0196]
[1778661458228,62.24,80980.37,0.11,-0.00012,0.0,0.01966]
[1778661463264,62.24,80977.93,0.11,-0.00012,0.0,0.01973]
[1778661469305,62.24,80979.69,0.11,-0.00012,0.0,0.01968]
[1778661474340,62.24,80984.71,0.11,-0.00012,0.0,0.01954]
[1778661479376,62.24,80984.33,0.11,-0.00012,0.0,0.01956]
[1778661484411,62.24,80972.25,0.11,-0.00012,0.0,0.01989]
[1778661490531,62.24,80972.61,0.11,-0.00012,0.0,0.01988]
[1778661496496,62.24,80973.98,0.11,-0.00012,0.0,0.01984]
[1778661502538,62.24,80974.72,0.11,-0.00012,0.0,0.01982]
[1778661507573,62.24,80975.6,0.11,-0.00012,0.0,0.0198]
[1778661512608,62.24,80980.79,0.11,-0.00012,0.0,0.01955]
[1778661517642,62.24,80980.08,0.11,-0.00012,0.0,0.01957]
[1778661522678,62.24,80986.81,0.11,-0.00012,0.0,0.01939]
[1778661527713,62.24,80984.63,0.11,-0.00012,0.0,0.01945]
[1778661532749,62.24,80977.51,0.11,-0.00012,0.0,0.01964]
[1778661537790,62.24,80979.4,0.11,-0.00012,0.0,0.01959]
[1778661544909,62.24,80979.23,0.11,-0.00012,0.0,0.01959]
[1778661550882,62.24,80988.36,0.11,-0.00012,0.0,0.01935]
[1778661555918,62.24,80985.27,0.11,-0.00012,0.0,0.01943]
[1778661560953,62.24,80984.64,0.11,-0.00012,0.0,0.01945]
[1778661566056,62.24,80974.22,0.11,-0.00012,0.0,0.01973]
[1778661572032,62.24,80974.09,0.11,-0.00012,0.0,0.01964]
[1778661577069,62.24,80974.95,0.11,-0.00012,0.0,0.01961]
[1778661582103,62.24,80971.94,0.11,-0.00012,0.0,0.01969]
[1778661587138,62.24,80971.42,0.11,-0.00012,0.0,0.01971]
[1778661593180,62.24,80971.1,0.11,-0.00012,0.0,0.01972]
[1778661598215,62.24,80988.09,0.11,-0.00012,0.0,0.01925]
[1778661603308,62.24,80992.83,0.11,-0.00012,0.0,0.01913]
[1778661608310,62.24,81002.83,0.11,-0.00011,0.0,0.01886]
[1778661613344,62.24,81006.41,0.11,-0.00011,0.0,0.01877]
[1778661618378,62.24,81014.54,0.11,-0.00011,0.0,0.01855]
[1778661623414,62.24,81012.04,0.11,-0.00011,0.0,0.01862]
[1778661628449,62.24,81013.19,0.11,-0.00011,0.0,0.01859]
[1778661633491,62.24,81018.25,0.11,-0.00011,0.0,0.01836]
[1778661638529,62.24,81023.37,0.11,-0.00011,0.0,0.01823]
[1778661643630,62.24,81028.44,0.11,-0.00011,0.0,0.0181]
[1778661645596,62.24,81051.6,0.11,-0.00011,0.0,0.01752]
[1778661650631,62.24,81054.14,0.11,-0.00011,0.0,0.01746]
[1778661655667,62.24,81067.32,0.11,-0.0001,0.0,0.01713]
[1778661660701,62.24,81074.59,0.11,-0.0001,0.0,0.01696]
[1778661665747,62.24,81070.99,0.11,-0.0001,0.0,0.01704]
[1778661670785,62.24,81059.97,0.11,-0.0001,0.0,0.01731]
[1778661673806,62.24,81083.3,0.11,-0.0001,0.0,0.01675]
[1778661678843,62.24,81084.36,0.11,-0.0001,0.0,0.01673]
[1778661683877,62.24,81069.38,0.11,-0.0001,0.0,0.01708]
[1778661688913,62.24,81061.03,0.11,-0.0001,0.0,0.01729]
[1778661691944,62.24,81074.8,0.11,-0.0001,0.0,0.01686]
[1778661696978,62.24,81072.06,0.11,-0.0001,0.0,0.01693]
[1778661702012,62.24,81071.86,0.11,-0.0001,0.0,0.01693]
[1778661707090,62.24,81083.3,0.11,-0.0001,0.0,0.01666]
[1778661713089,62.24,81075.18,0.11,-0.0001,0.0,0.01686]
[1778661718124,62.24,81073.29,0.11,-0.0001,0.0,0.0169]
[1778661723165,62.24,81066.01,0.11,-0.0001,0.0,0.01708]
[1778661728206,62.24,81077.67,0.11,-0.0001,0.0,0.0168]
[1778661733241,62.24,81074.01,0.11,-0.0001,0.0,0.01688]
[1778661738277,62.24,81064.94,0.11,-0.0001,0.0,0.0171]
[1778661743311,62.24,81062.07,0.11,-0.0001,0.0,0.01717]
[1778661748346,62.24,81059.67,0.11,-0.0001,0.0,0.01723]
[1778661753381,62.24,81054.05,0.11,-0.0001,0.0,0.01728]
[1778661758417,62.24,81052.75,0.11,-0.0001,0.0,0.01731]
[1778661762450,62.24,81077.04,0.11,-0.0001,0.0,0.01672]
[1778661767480,62.24,81075.14,0.11,-0.0001,0.0,0.01677]
[1778661772514,62.24,81083.48,0.11,-0.0001,0.0,0.01657]
[1778661777550,62.24,81083.51,0.11,-0.0001,0.0,0.01657]
[1778661782588,62.24,81096.75,0.11,-0.0001,0.0,0.01626]
[1778661787620,62.24,81114.71,0.11,-0.0001,0.0,0.01585]
[1778661792657,62.24,81114.28,0.11,-0.0001,0.0,0.01586]
[1778661797741,62.24,81107.55,0.11,-0.0001,0.0,0.01602]
[1778661803734,62.24,81114.48,0.11,-0.0001,0.0,0.01586]
[1778661808768,62.24,81116.57,0.11,-0.0001,0.0,0.01581]
[1778661813802,62.24,81116.34,0.11,-9e-05,0.0,0.01573]
[1778661818870,62.24,81117.18,0.11,-9e-05,0.0,0.01571]
[1778661823890,62.24,81134.46,0.11,-9e-05,0.0,0.01533]
[1778661828924,62.24,81127.67,0.11,-9e-05,0.0,0.01548]
[1778661833960,62.24,81128.42,0.11,-9e-05,0.0,0.01546]
[1778661838995,62.24,81123.46,0.11,-9e-05,0.0,0.01557]
[1778661844030,62.24,81123.96,0.11,-9e-05,0.0,0.01556]
[1778661849064,62.24,81123.47,0.11,-9e-05,0.0,0.01557]
[1778661854100,62.24,81114.82,0.11,-9e-05,0.0,0.01577]
[1778661859137,62.24,81106.7,0.11,-0.0001,0.0,0.01595]
[1778661864176,62.24,81102.56,0.11,-0.0001,0.0,0.01604]
[1778661869209,62.24,81102.78,0.11,-0.0001,0.0,0.01604]
[1778661874292,62.24,81099.91,0.11,-0.0001,0.0,0.01602]
[1778661880285,62.24,81097.86,0.11,-0.0001,0.0,0.01607]
[1778661885320,62.24,81107.99,0.11,-0.0001,0.0,0.01584]
[1778661890357,62.24,81112.33,0.11,-9e-05,0.0,0.01574]
[1778661895391,62.24,81107.94,0.11,-0.0001,0.0,0.01584]
[1778661900426,62.24,81107.17,0.11,-0.0001,0.0,0.01585]
[1778661905462,62.24,81109.0,0.11,-0.0001,0.0,0.01581]
[1778661910496,62.24,81110.32,0.11,-0.0001,0.0,0.01578]
[1778661915530,62.24,81108.03,0.11,-0.0001,0.0,0.01584]
[1778661920566,62.24,81108.31,0.11,-0.0001,0.0,0.01583]
[1778661925601,62.24,81106.99,0.11,-0.0001,0.0,0.01586]
[1778661930636,62.24,81106.04,0.11,-0.0001,0.0,0.01588]
[1778661936678,62.24,81112.75,0.11,-9e-05,0.0,0.01565]
[1778661941714,62.24,81122.65,0.11,-9e-05,0.0,0.01543]
[1778661946759,62.24,81129.26,0.11,-9e-05,0.0,0.01528]
[1778661951791,62.24,81129.04,0.11,-9e-05,0.0,0.01529]
[1778661956826,62.24,81123.18,0.11,-9e-05,0.0,0.01542]
[1778661961861,62.24,81116.15,0.11,-9e-05,0.0,0.01557]
[1778661966896,62.24,81113.85,0.11,-9e-05,0.0,0.01562]
[1778661971946,62.24,81123.62,0.11,-9e-05,0.0,0.01541]
[1778661976974,62.24,81129.73,0.11,-9e-05,0.0,0.01527]
[1778661982002,62.24,81128.13,0.11,-9e-05,0.0,0.01531]
[1778661987038,62.24,81131.31,0.11,-9e-05,0.0,0.01524]
[1778661993081,62.24,81135.23,0.11,-9e-05,0.0,0.01507]
[1778661998115,62.24,81126.62,0.11,-9e-05,0.0,0.01526]
[1778662003160,62.24,81122.93,0.11,-9e-05,0.0,0.01534]
[1778662008185,62.24,81121.8,0.11,-9e-05,0.0,0.01536]
[1778662013220,62.24,81126.63,0.11,-9e-05,0.0,0.01526]
[1778662018256,62.24,81123.58,0.11,-9e-05,0.0,0.01532]
[1778662023297,62.24,81117.96,0.11,-9e-05,0.0,0.01545]
[1778662028332,62.24,81112.02,0.11,-9e-05,0.0,0.01558]
[1778662033369,62.24,81111.32,0.11,-9e-05,0.0,0.0156]
[1778662038403,62.24,81114.46,0.11,-9e-05,0.0,0.01553]
[1778662043441,62.24,81112.06,0.11,-9e-05,0.0,0.01558]
[1778662048476,62.24,81113.53,0.11,-9e-05,0.0,0.01555]
[1778662053511,62.24,81111.38,0.11,-9e-05,0.0,0.01551]
[1778662060563,62.24,81110.58,0.11,-9e-05,0.0,0.01553]
[1778662065597,62.24,81116.99,0.11,-9e-05,0.0,0.01539]
[1778662070632,62.24,81114.11,0.11,-9e-05,0.0,0.01545]
[1778662075668,62.24,81111.05,0.11,-9e-05,0.0,0.01552]
[1778662080703,62.24,81105.8,0.11,-9e-05,0.0,0.01563]
[1778662085742,62.24,81105.05,0.11,-9e-05,0.0,0.01565]
[1778662090774,62.24,81090.2,0.11,-0.0001,0.0,0.01599]
[1778662096816,62.24,81093.94,0.11,-0.0001,0.0,0.0159]
[1778662101851,62.24,81095.8,0.11,-0.0001,0.0,0.01586]
[1778662106886,62.24,81096.75,0.11,-0.0001,0.0,0.01584]
[1778662111922,62.24,81098.24,0.11,-9e-05,0.0,0.01572]
[1778662117963,62.24,81098.46,0.11,-9e-05,0.0,0.01572]
[1778662122998,62.24,81099.41,0.11,-9e-05,0.0,0.01569]
[1778662128033,62.24,81099.7,0.11,-9e-05,0.0,0.01569]
[1778662133070,62.24,81106.64,0.11,-9e-05,0.0,0.01553]
[1778662138103,62.24,81104.17,0.11,-9e-05,0.0,0.01559]
[1778662143138,62.24,81104.36,0.11,-9e-05,0.0,0.01558]
[1778662148174,62.24,81104.35,0.11,-9e-05,0.0,0.01558]
[1778662153208,62.24,81103.81,0.11,-9e-05,0.0,0.0156]
[1778662158244,62.24,81104.44,0.11,-9e-05,0.0,0.01558]
[1778662163279,62.24,81111.55,0.11,-9e-05,0.0,0.01542]
[1778662168314,62.24,81113.44,0.11,-9e-05,0.0,0.01538]
[1778662173349,62.24,81114.46,0.11,-9e-05,0.0,0.01528]
[1778662178385,62.24,81101.85,0.11,-9e-05,0.0,0.01556]
[1778662183421,62.24,81101.2,0.11,-9e-05,0.0,0.01557]
[1778662188457,62.24,81101.44,0.11,-9e-05,0.0,0.01557]
[1778662193495,62.24,81101.55,0.11,-9e-05,0.0,0.01556]
[1778662199536,62.24,81095.61,0.11,-9e-05,0.0,0.0157]
[1778662204571,62.24,81092.3,0.11,-0.0001,0.0,0.01577]
[1778662209608,62.24,81094.43,0.11,-9e-05,0.0,0.01572]
[1778662214642,62.24,81096.71,0.11,-9e-05,0.0,0.01567]
[1778662219679,62.24,81098.27,0.11,-9e-05,0.0,0.01564]
[1778662224713,62.24,81099.49,0.11,-9e-05,0.0,0.01561]
[1778662229747,62.24,81100.73,0.11,-9e-05,0.0,0.01558]
[1778662234782,62.24,81108.1,0.11,-9e-05,0.0,0.01534]
[1778662239817,62.24,81108.44,0.11,-9e-05,0.0,0.01533]
[1778662245913,62.24,81108.11,0.11,-9e-05,0.0,0.01534]
[1778662252908,62.24,81107.65,0.11,-9e-05,0.0,0.01535]
[1778662257943,62.24,81108.26,0.11,-9e-05,0.0,0.01533]
[1778662262978,62.24,81111.01,0.11,-9e-05,0.0,0.01527]
[1778662269022,62.24,81110.04,0.11,-9e-05,0.0,0.01529]
[1778662274054,62.24,81109.97,0.11,-9e-05,0.0,0.0153]
[1778662279091,62.24,81117.6,0.11,-9e-05,0.0,0.01513]
[1778662284125,62.24,81116.18,0.11,-9e-05,0.0,0.01516]
[1778662289160,62.24,81123.03,0.11,-9e-05,0.0,0.01501]
[1778662294195,62.24,81121.8,0.11,-9e-05,0.0,0.01496]
[1778662299229,62.24,81122.86,0.11,-9e-05,0.0,0.01494]
[1778662304265,62.24,81129.86,0.11,-9e-05,0.0,0.01479]
[1778662309300,62.24,81128.35,0.11,-9e-05,0.0,0.01482]
[1778662314334,62.24,81126.94,0.11,-9e-05,0.0,0.01485]
[1778662319369,62.24,81131.96,0.11,-9e-05,0.0,0.01474]
[1778662324404,62.24,81143.9,0.11,-9e-05,0.0,0.01449]
[1778662329441,62.24,81144.3,0.11,-9e-05,0.0,0.01448]
[1778662334476,62.24,81143.61,0.11,-9e-05,0.0,0.0145]
[1778662339513,62.24,81143.88,0.11,-9e-05,0.0,0.01449]
[1778662344546,62.24,81144.23,0.11,-9e-05,0.0,0.01449]
[1778662349581,62.24,81144.67,0.11,-9e-05,0.0,0.01448]
[1778662354616,62.24,81136.67,0.11,-9e-05,0.0,0.01456]
[1778662359650,62.24,81140.43,0.11,-9e-05,0.0,0.01449]
[1778662364689,62.24,81145.35,0.11,-9e-05,0.0,0.01438]
[1778662369723,62.24,81143.92,0.11,-9e-05,0.0,0.01441]
[1778662374759,62.24,81145.77,0.11,-9e-05,0.0,0.01438]
[1778662379793,62.24,81146.54,0.11,-9e-05,0.0,0.01436]
[1778662385836,62.24,81142.1,0.11,-9e-05,0.0,0.01445]
[1778662391878,62.24,81141.5,0.11,-9e-05,0.0,0.01446]
[1778662396913,62.24,81139.32,0.11,-9e-05,0.0,0.01451]
[1778662401947,62.24,81140.52,0.11,-9e-05,0.0,0.01448]
[1778662407039,62.24,81140.78,0.11,-9e-05,0.0,0.01448]
[1778662414031,62.24,81138.09,0.11,-9e-05,0.0,0.01446]
[1778662419066,62.24,81137.41,0.11,-9e-05,0.0,0.01447]
[1778662424102,62.24,81137.71,0.11,-9e-05,0.0,0.01446]
[1778662429137,62.24,81140.93,0.11,-9e-05,0.0,0.0144]
[1778662435179,62.24,81141.27,0.11,-9e-05,0.0,0.01439]
[1778662440214,62.24,81141.96,0.11,-9e-05,0.0,0.01438]
[1778662445251,62.24,81133.26,0.11,-9e-05,0.0,0.01456]
[1778662450284,62.24,81133.55,0.11,-9e-05,0.0,0.01455]
[1778662455319,62.24,81130.24,0.11,-9e-05,0.0,0.01462]
[1778662460354,62.24,81130.72,0.11,-9e-05,0.0,0.01461]
[1778662465389,62.24,81127.6,0.11,-9e-05,0.0,0.01468]
[1778662471431,62.24,81122.43,0.11,-9e-05,0.0,0.01471]
[1778662476465,62.24,81119.65,0.11,-9e-05,0.0,0.01476]
[1778662481501,62.24,81118.6,0.11,-9e-05,0.0,0.01479]
[1778662486536,62.24,81117.15,0.11,-9e-05,0.0,0.01482]
[1778662491571,62.24,81116.18,0.11,-9e-05,0.0,0.01484]
[1778662496605,62.24,81116.43,0.11,-9e-05,0.0,0.01483]
[1778662501644,62.24,81115.48,0.11,-9e-05,0.0,0.01485]
[1778662508691,62.24,81113.7,0.11,-9e-05,0.0,0.01489]
[1778662511713,62.24,81113.43,0.11,-9e-05,0.0,0.0149]
[1778662516747,62.24,81128.41,0.11,-9e-05,0.0,0.01458]
[1778662521783,62.24,81137.61,0.11,-9e-05,0.0,0.01439]
[1778662526818,62.24,81144.45,0.11,-9e-05,0.0,0.01425]
[1778662532861,62.24,81143.73,0.11,-9e-05,0.0,0.01419]
[1778662537961,62.24,81141.09,0.11,-9e-05,0.0,0.01424]
[1778662544946,62.24,81141.54,0.11,-9e-05,0.0,0.01423]
[1778662549980,62.24,81144.28,0.11,-9e-05,0.0,0.01417]
[1778662555015,62.24,81146.52,0.11,-8e-05,0.0,0.01413]
[1778662560064,62.24,81145.75,0.11,-8e-05,0.0,0.01414]
[1778662565086,62.24,81141.72,0.11,-9e-05,0.0,0.01423]
[1778662570121,62.24,81139.83,0.11,-9e-05,0.0,0.01427]
[1778662575156,62.24,81141.7,0.11,-9e-05,0.0,0.01423]
[1778662580191,62.24,81143.18,0.11,-9e-05,0.0,0.0142]
[1778662585226,62.24,81144.35,0.11,-9e-05,0.0,0.01417]
[1778662590261,62.24,81146.02,0.11,-8e-05,0.0,0.01414]
[1778662596303,62.24,81146.61,0.11,-8e-05,0.0,0.01405]
[1778662601339,62.24,81146.73,0.11,-8e-05,0.0,0.01405]
[1778662606374,62.24,81146.65,0.11,-8e-05,0.0,0.01405]
[1778662612415,62.24,81146.68,0.11,-8e-05,0.0,0.01405]
[1778662617451,62.24,81147.14,0.11,-8e-05,0.0,0.01404]
[1778662622488,62.24,81146.47,0.11,-8e-05,0.0,0.01405]
[1778662628597,62.24,81146.61,0.11,-8e-05,0.0,0.01405]
[1778662634570,62.24,81146.1,0.11,-8e-05,0.0,0.01406]
[1778662639605,62.24,81146.6,0.11,-8e-05,0.0,0.01405]
[1778662644641,62.24,81146.71,0.11,-8e-05,0.0,0.01405]
[1778662651691,62.24,81146.85,0.11,-8e-05,0.0,0.01397]
[1778662657732,62.24,81145.33,0.11,-8e-05,0.0,0.014]
[1778662662767,62.24,81145.76,0.11,-8e-05,0.0,0.01399]
[1778662667802,62.24,81147.37,0.11,-8e-05,0.0,0.01396]
[1778662672836,62.24,81147.61,0.11,-8e-05,0.0,0.01395]
[1778662677874,62.24,81146.5,0.11,-8e-05,0.0,0.01398]
[1778662682908,62.24,81155.17,0.11,-8e-05,0.0,0.0138]
[1778662689022,62.24,81156.21,0.11,-8e-05,0.0,0.01378]
[1778662694993,62.24,81154.64,0.11,-8e-05,0.0,0.01381]
[1778662700028,62.24,81154.19,0.11,-8e-05,0.0,0.01382]
[1778662707079,62.24,81151.26,0.11,-8e-05,0.0,0.01388]
[1778662712114,62.24,81148.12,0.11,-8e-05,0.0,0.01387]
[1778662717153,62.24,81146.02,0.11,-8e-05,0.0,0.01391]
[1778662729307,62.24,81142.01,0.11,-8e-05,0.0,0.01399]
[1778662736282,62.24,81139.41,0.11,-8e-05,0.0,0.01404]
[1778662741317,62.24,81136.93,0.11,-8e-05,0.0,0.01409]
[1778662746358,62.24,81133.13,0.11,-9e-05,0.0,0.01417]
[1778662751387,62.24,81133.29,0.11,-9e-05,0.0,0.01417]
[1778662756422,62.24,81151.16,0.11,-8e-05,0.0,0.01381]
[1778662761457,62.24,81156.43,0.11,-8e-05,0.0,0.0137]
[1778662766493,62.24,81159.81,0.11,-8e-05,0.0,0.01364]
[1778662771527,62.24,81161.15,0.11,-8e-05,0.0,0.01354]
[1778662777570,62.24,81158.67,0.11,-8e-05,0.0,0.01358]
[1778662782605,62.24,81156.12,0.11,-8e-05,0.0,0.01363]
[1778662787642,62.24,81153.96,0.11,-8e-05,0.0,0.01368]
[1778662792674,62.24,81153.04,0.11,-8e-05,0.0,0.01369]
[1778662797710,62.24,81152.94,0.11,-8e-05,0.0,0.0137]
[1778662802747,62.24,81156.47,0.11,-8e-05,0.0,0.01363]
[1778662807787,62.24,81152.34,0.11,-8e-05,0.0,0.01371]
[1778662812822,62.24,81156.91,0.11,-8e-05,0.0,0.01362]
[1778662817859,62.24,81178.65,0.11,-8e-05,0.0,0.0132]
[1778662822892,62.24,81178.31,0.11,-8e-05,0.0,0.0132]
[1778662827927,62.24,81178.99,0.11,-8e-05,0.0,0.01319]
[1778662832964,62.24,81179.21,0.11,-8e-05,0.0,0.01311]
[1778662837998,62.24,81178.11,0.11,-8e-05,0.0,0.01314]
[1778662843032,62.24,81177.05,0.11,-8e-05,0.0,0.01316]
[1778662849076,62.24,81176.68,0.11,-8e-05,0.0,0.01316]
[1778662854110,62.24,81176.79,0.11,-8e-05,0.0,0.01316]
[1778662861226,62.24,81163.53,0.11,-8e-05,0.0,0.01342]
[1778662867205,62.24,81161.75,0.11,-8e-05,0.0,0.01345]
[1778662872241,62.24,81163.21,0.11,-8e-05,0.0,0.01342]
[1778662877276,62.24,81163.31,0.11,-8e-05,0.0,0.01342]
[1778662882310,62.24,81162.76,0.11,-8e-05,0.0,0.01343]
[1778662887346,62.24,81142.08,0.11,-8e-05,0.0,0.01384]
[1778662892381,62.24,81137.66,0.11,-8e-05,0.0,0.01385]
[1778662898423,62.24,81134.19,0.11,-8e-05,0.0,0.01392]
[1778662903458,62.24,81131.11,0.11,-8e-05,0.0,0.01398]
[1778662908493,62.24,81133.65,0.11,-8e-05,0.0,0.01393]
[1778662913528,62.24,81134.8,0.11,-8e-05,0.0,0.01391]
[1778662918562,62.24,81148.42,0.11,-8e-05,0.0,0.01364]
[1778662923598,62.24,81147.55,0.11,-8e-05,0.0,0.01365]
[1778662928633,62.24,81162.36,0.11,-8e-05,0.0,0.01336]
[1778662933671,62.24,81167.2,0.11,-8e-05,0.0,0.01327]
[1778662938704,62.24,81179.59,0.11,-8e-05,0.0,0.01304]
[1778662943742,62.24,81198.14,0.11,-8e-05,0.0,0.01269]
[1778662948774,62.24,81192.24,0.11,-8e-05,0.0,0.0128]
[1778662953810,62.24,81197.24,0.11,-8e-05,0.0,0.01264]
[1778662958845,62.24,81198.74,0.11,-8e-05,0.0,0.01261]
[1778662963879,62.24,81215.45,0.11,-7e-05,0.0,0.01231]
[1778662968914,62.24,81217.44,0.11,-7e-05,0.0,0.01227]
[1778662973949,62.24,81219.65,0.11,-7e-05,0.0,0.01223]
[1778662978984,62.24,81217.14,0.11,-7e-05,0.0,0.01228]
[1778662984019,62.24,81226.11,0.11,-7e-05,0.0,0.01212]
[1778662989053,62.24,81225.23,0.11,-7e-05,0.0,0.01213]
[1778662994089,62.24,81224.41,0.11,-7e-05,0.0,0.01215]
[1778662999123,62.24,81221.29,0.11,-7e-05,0.0,0.0122]
[1778663004159,62.24,81219.81,0.11,-7e-05,0.0,0.01223]
[1778663009194,62.24,81221.65,0.11,-7e-05,0.0,0.0122]
[1778663014229,62.24,81232.91,0.11,-7e-05,0.0,0.01193]
[1778663019263,62.24,81236.45,0.11,-7e-05,0.0,0.01187]
[1778663024299,62.24,81241.76,0.11,-7e-05,0.0,0.01178]
[1778663029334,62.24,81248.96,0.11,-7e-05,0.0,0.01165]
[1778663034369,62.24,81251.78,0.11,-7e-05,0.0,0.01161]
[1778663039405,62.24,81256.15,0.11,-7e-05,0.0,0.01153]
[1778663044439,62.24,81261.77,0.11,-7e-05,0.0,0.01144]
[1778663049475,62.24,81253.98,0.11,-7e-05,0.0,0.01157]
[1778663054510,62.24,81240.36,0.11,-7e-05,0.0,0.0118]
[1778663059547,62.24,81240.67,0.11,-7e-05,0.0,0.0118]
[1778663064579,62.24,81243.78,0.11,-7e-05,0.0,0.01174]
[1778663069615,62.24,81260.76,0.11,-7e-05,0.0,0.01145]
[1778663074650,62.24,81260.68,0.11,-7e-05,0.0,0.01139]
[1778663079686,62.24,81269.78,0.11,-7e-05,0.0,0.01124]
[1778663084720,62.24,81268.87,0.11,-7e-05,0.0,0.01126]
[1778663089755,62.24,81266.12,0.11,-7e-05,0.0,0.0113]
[1778663094801,62.24,81265.3,0.11,-7e-05,0.0,0.01132]
[1778663099825,62.24,81278.1,0.11,-7e-05,0.0,0.0111]
[1778663104861,62.24,81270.85,0.11,-7e-05,0.0,0.01122]
[1778663109895,62.24,81268.33,0.11,-7e-05,0.0,0.01126]
[1778663114929,62.24,81259.21,0.11,-7e-05,0.0,0.01142]
[1778663119965,62.24,81259.3,0.11,-7e-05,0.0,0.01141]
[1778663125011,62.24,81255.82,0.11,-7e-05,0.0,0.01147]
[1778663130045,62.24,81250.12,0.11,-7e-05,0.0,0.01157]
[1778663135081,62.24,81252.47,0.11,-7e-05,0.0,0.01146]
[1778663140116,62.24,81260.77,0.11,-7e-05,0.0,0.01133]
[1778663145150,62.24,81262.75,0.11,-7e-05,0.0,0.01129]
[1778663150187,62.24,81262.88,0.11,-7e-05,0.0,0.01129]
[1778663155221,62.24,81261.9,0.11,-7e-05,0.0,0.01131]
[1778663160255,62.24,81261.5,0.11,-7e-05,0.0,0.01131]
[1778663165292,62.24,81260.81,0.11,-7e-05,0.0,0.01133]
[1778663170327,62.24,81258.45,0.11,-7e-05,0.0,0.01137]
[1778663175378,62.24,81270.33,0.11,-7e-05,0.0,0.01117]
[1778663180413,62.24,81270.8,0.11,-7e-05,0.0,0.01116]
[1778663185448,62.24,81268.45,0.11,-7e-05,0.0,0.0112]
[1778663190483,62.24,81268.2,0.11,-7e-05,0.0,0.0112]
[1778663195519,62.24,81269.44,0.11,-7e-05,0.0,0.01112]
[1778663200557,62.24,81270.8,0.11,-7e-05,0.0,0.0111]
[1778663205593,62.24,81270.86,0.11,-7e-05,0.0,0.0111]
[1778663210629,62.24,81273.5,0.11,-7e-05,0.0,0.01105]
[1778663215663,62.24,81272.98,0.11,-7e-05,0.0,0.01106]
[1778663220700,62.24,81273.46,0.11,-7e-05,0.0,0.01106]
[1778663225734,62.24,81271.58,0.11,-7e-05,0.0,0.01109]
[1778663230768,62.24,81269.69,0.11,-7e-05,0.0,0.01112]
[1778663235804,62.24,81268.56,0.11,-7e-05,0.0,0.01114]
[1778663242853,62.24,81266.81,0.11,-7e-05,0.0,0.01116]
[1778663247888,62.24,81266.05,0.11,-7e-05,0.0,0.01118]
[1778663252924,62.24,81266.94,0.11,-7e-05,0.0,0.0111]
[1778663259972,62.24,81268.61,0.11,-7e-05,0.0,0.01107]
[1778663265015,62.24,81268.73,0.11,-7e-05,0.0,0.01107]
[1778663270043,62.24,81267.69,0.11,-7e-05,0.0,0.01109]
[1778663275078,62.24,81266.11,0.11,-7e-05,0.0,0.01111]
[1778663280112,62.24,81266.61,0.11,-7e-05,0.0,0.0111]
[1778663286155,62.24,81265.25,0.11,-7e-05,0.0,0.01113]
[1778663291191,62.24,81264.05,0.11,-7e-05,0.0,0.01115]
[1778663296225,62.24,81263.83,0.11,-7e-05,0.0,0.01115]
[1778663301260,62.24,81262.69,0.11,-7e-05,0.0,0.01117]
[1778663306300,62.24,81262.2,0.11,-7e-05,0.0,0.01118]
[1778663313345,62.24,81261.37,0.11,-7e-05,0.0,0.01113]
[1778663318381,62.24,81260.6,0.11,-7e-05,0.0,0.01114]
[1778663323415,62.24,81246.91,0.11,-7e-05,0.0,0.01137]
[1778663329456,62.24,81246.34,0.11,-7e-05,0.0,0.01137]
[1778663334634,62.24,81251.97,0.11,-7e-05,0.0,0.01128]
[1778663340535,62.24,81255.9,0.11,-7e-05,0.0,0.01122]
[1778663345570,62.24,81253.22,0.11,-7e-05,0.0,0.01126]
[1778663350604,62.24,81243.08,0.11,-7e-05,0.0,0.01143]
[1778663355640,62.24,81239.69,0.11,-7e-05,0.0,0.01149]
[1778663360675,62.24,81238.17,0.11,-7e-05,0.0,0.01151]
[1778663365710,62.24,81228.65,0.11,-7e-05,0.0,0.01167]
[1778663370746,62.24,81227.66,0.11,-7e-05,0.0,0.01169]
[1778663377795,62.24,81234.9,0.11,-7e-05,0.0,0.0115]
[1778663382831,62.24,81235.37,0.11,-7e-05,0.0,0.01149]
[1778663387865,62.24,81235.22,0.11,-7e-05,0.0,0.0115]
[1778663392900,62.24,81235.27,0.11,-7e-05,0.0,0.0115]
[1778663397936,62.24,81235.86,0.11,-7e-05,0.0,0.01149]
[1778663402970,62.24,81242.11,0.11,-7e-05,0.0,0.01138]
[1778663408013,62.24,81242.37,0.11,-7e-05,0.0,0.01138]
[1778663413041,62.24,81244.06,0.11,-7e-05,0.0,0.01135]
[1778663418076,62.24,81244.48,0.11,-7e-05,0.0,0.01134]
[1778663423111,62.24,81241.71,0.11,-7e-05,0.0,0.01139]
[1778663428145,62.24,81242.01,0.11,-7e-05,0.0,0.01138]
[1778663433186,62.24,81235.98,0.11,-7e-05,0.0,0.01142]
[1778663438223,62.24,81236.18,0.11,-7e-05,0.0,0.01142]
[1778663443256,62.24,81244.01,0.11,-7e-05,0.0,0.01129]
[1778663448291,62.24,81244.8,0.11,-7e-05,0.0,0.01127]
[1778663454333,62.24,81244.24,0.11,-7e-05,0.0,0.01128]
[1778663459368,62.24,81242.9,0.11,-7e-05,0.0,0.0113]
[1778663464404,62.24,81238.0,0.11,-7e-05,0.0,0.01139]
[1778663469438,62.24,81240.58,0.11,-7e-05,0.0,0.01134]
[1778663475480,62.24,81239.72,0.11,-7e-05,0.0,0.01136]
[1778663480515,62.24,81238.35,0.11,-7e-05,0.0,0.01138]
[1778663485677,62.24,81239.31,0.11,-7e-05,0.0,0.01136]
[1778663491591,62.24,81238.26,0.11,-7e-05,0.0,0.01132]
[1778663496628,62.24,81239.02,0.11,-7e-05,0.0,0.0113]
[1778663501664,62.24,81239.89,0.11,-7e-05,0.0,0.01129]
[1778663507705,62.24,81239.89,0.11,-7e-05,0.0,0.01129]
[1778663512741,62.24,81237.01,0.11,-7e-05,0.0,0.01134]
[1778663517776,62.24,81236.29,0.11,-7e-05,0.0,0.01135]
[1778663522811,62.24,81236.73,0.11,-7e-05,0.0,0.01134]
[1778663527847,62.24,81235.77,0.11,-7e-05,0.0,0.01136]
[1778663532881,62.24,81235.88,0.11,-7e-05,0.0,0.01136]
[1778663537918,62.24,81233.05,0.11,-7e-05,0.0,0.0114]
[1778663542953,62.24,81229.6,0.11,-7e-05,0.0,0.01146]
[1778663547988,62.24,81228.07,0.11,-7e-05,0.0,0.01149]
[1778663553025,62.24,81225.31,0.11,-7e-05,0.0,0.01147]
[1778663558061,62.24,81225.42,0.11,-7e-05,0.0,0.01147]
[1778663564102,62.24,81222.83,0.11,-7e-05,0.0,0.01151]
[1778663569138,62.24,81217.57,0.11,-7e-05,0.0,0.0116]
[1778663574173,62.24,81218.69,0.11,-7e-05,0.0,0.01158]
[1778663579208,62.24,81215.76,0.11,-7e-05,0.0,0.01163]
[1778663584243,62.24,81219.03,0.11,-7e-05,0.0,0.01158]
[1778663589278,62.24,81218.08,0.11,-7e-05,0.0,0.01159]
[1778663594312,62.24,81219.24,0.11,-7e-05,0.0,0.01157]
[1778663599349,62.24,81219.48,0.11,-7e-05,0.0,0.01157]
[1778663604384,62.24,81221.51,0.11,-7e-05,0.0,0.01153]
[1778663609419,62.24,81221.32,0.11,-7e-05,0.0,0.01154]
[1778663614454,62.24,81221.52,0.11,-7e-05,0.0,0.01147]
[1778663621505,62.24,81219.68,0.11,-7e-05,0.0,0.0115]
[1778663626538,62.24,81219.1,0.11,-7e-05,0.0,0.01151]
[1778663632580,62.24,81216.83,0.11,-7e-05,0.0,0.01155]
[1778663639630,62.24,81215.53,0.11,-7e-05,0.0,0.01157]
[1778663644668,62.24,81217.13,0.11,-7e-05,0.0,0.01154]
[1778663650708,62.24,81216.78,0.11,-7e-05,0.0,0.01155]
[1778663655743,62.24,81216.53,0.11,-7e-05,0.0,0.01155]
[1778663660778,62.24,81212.41,0.11,-7e-05,0.0,0.01162]
[1778663665813,62.24,81211.9,0.11,-7e-05,0.0,0.01163]
[1778663670854,62.24,81207.96,0.11,-7e-05,0.0,0.0117]
[1778663675883,62.24,81200.42,0.11,-7e-05,0.0,0.01176]
[1778663680924,62.24,81204.98,0.11,-7e-05,0.0,0.01168]
[1778663685953,62.24,81202.09,0.11,-7e-05,0.0,0.01173]
[1778663694009,62.24,81202.0,0.11,-7e-05,0.0,0.01174]
[1778663699044,62.24,81201.47,0.11,-7e-05,0.0,0.01174]
[1778663704082,62.24,81212.73,0.11,-7e-05,0.0,0.01155]
[1778663709117,62.24,81213.73,0.11,-7e-05,0.0,0.01153]
[1778663714152,62.24,81212.96,0.11,-7e-05,0.0,0.01155]
[1778663720193,62.24,81214.15,0.11,-7e-05,0.0,0.01153]
[1778663725229,62.24,81211.87,0.11,-7e-05,0.0,0.01157]
[1778663730266,62.24,81206.35,0.11,-7e-05,0.0,0.01166]
[1778663733287,62.24,81197.61,0.11,-7e-05,0.0,0.01174]
[1778663735301,62.24,81193.75,0.11,-7e-05,0.0,0.01181]
[1778663740335,62.24,81193.52,0.11,-7e-05,0.0,0.01182]
[1778663745376,62.24,81195.74,0.11,-7e-05,0.0,0.01178]
[1778663750411,62.24,81206.36,0.11,-7e-05,0.0,0.01159]
[1778663755448,62.24,81209.12,0.11,-7e-05,0.0,0.01155]
[1778663760483,62.24,81208.32,0.11,-7e-05,0.0,0.01156]
[1778663765518,62.24,81206.95,0.11,-7e-05,0.0,0.01158]
[1778663770553,62.24,81205.16,0.11,-7e-05,0.0,0.01162]
[1778663776595,62.24,81193.13,0.11,-7e-05,0.0,0.01182]
[1778663781631,62.24,81195.93,0.11,-7e-05,0.0,0.01177]
[1778663786665,62.24,81195.22,0.11,-7e-05,0.0,0.01179]
[1778663791700,62.24,81194.59,0.11,-7e-05,0.0,0.01173]
[1778663796736,62.24,81197.22,0.11,-7e-05,0.0,0.01169]
[1778663801770,62.24,81197.67,0.11,-7e-05,0.0,0.01168]
[1778663806805,62.24,81197.03,0.11,-7e-05,0.0,0.01169]
[1778663811842,62.24,81196.13,0.11,-7e-05,0.0,0.0117]
[1778663816874,62.24,81196.34,0.11,-7e-05,0.0,0.0117]
[1778663821909,62.24,81195.52,0.11,-7e-05,0.0,0.01171]
[1778663826945,62.24,81196.12,0.11,-7e-05,0.0,0.0117]
[1778663831980,62.24,81195.52,0.11,-7e-05,0.0,0.01171]
[1778663837018,62.24,81197.64,0.11,-7e-05,0.0,0.01168]
[1778663842054,62.24,81194.63,0.11,-7e-05,0.0,0.01173]
[1778663847090,62.24,81196.16,0.11,-7e-05,0.0,0.0117]
[1778663852125,62.24,81196.36,0.11,-7e-05,0.0,0.01163]
[1778663857161,62.24,81195.07,0.11,-7e-05,0.0,0.01166]
[1778663862196,62.24,81189.3,0.11,-7e-05,0.0,0.01176]
[1778663867231,62.24,81191.46,0.11,-7e-05,0.0,0.01172]
[1778663872266,62.24,81186.97,0.11,-7e-05,0.0,0.0118]
[1778663877303,62.24,81184.07,0.11,-7e-05,0.0,0.01185]
[1778663882338,62.24,81183.01,0.11,-7e-05,0.0,0.01186]
[1778663888380,62.24,81184.0,0.11,-7e-05,0.0,0.01185]
[1778663893415,62.24,81183.44,0.11,-7e-05,0.0,0.01186]
[1778663898450,62.24,81181.15,0.11,-7e-05,0.0,0.0119]
[1778663903487,62.24,81180.67,0.11,-7e-05,0.0,0.01191]
[1778663908521,62.24,81180.98,0.11,-7e-05,0.0,0.0119]
[1778663913556,62.24,81182.25,0.11,-7e-05,0.0,0.01181]
[1778663918591,62.24,81184.85,0.11,-7e-05,0.0,0.01177]
[1778663923626,62.24,81182.51,0.11,-7e-05,0.0,0.01181]
[1778663928661,62.24,81182.62,0.11,-7e-05,0.0,0.0118]
[1778663933696,62.24,81179.86,0.11,-7e-05,0.0,0.01185]
[1778663938733,62.24,81177.38,0.11,-7e-05,0.0,0.0119]
[1778663943766,62.24,81181.09,0.11,-7e-05,0.0,0.01183]
[1778663948801,62.24,81182.85,0.11,-7e-05,0.0,0.0118]
[1778663954842,62.24,81182.69,0.11,-7e-05,0.0,0.0118]
[1778663959878,62.24,81176.37,0.11,-7e-05,0.0,0.01191]
[1778663964914,62.24,81172.12,0.11,-7e-05,0.0,0.01199]
[1778663969948,62.24,81171.67,0.11,-7e-05,0.0,0.012]
[1778663974982,62.24,81170.24,0.11,-7e-05,0.0,0.01195]
[1778663980018,62.24,81171.51,0.11,-7e-05,0.0,0.01193]
[1778663985053,62.24,81173.1,0.11,-7e-05,0.0,0.0119]
[1778663990311,62.24,81170.72,0.11,-7e-05,0.0,0.01194]
[1778663996130,62.24,81173.78,0.11,-7e-05,0.0,0.01189]
[1778664001165,62.24,81172.62,0.11,-7e-05,0.0,0.01191]
[1778664006199,62.24,81174.01,0.11,-7e-05,0.0,0.01189]
[1778664011235,62.24,81176.13,0.11,-7e-05,0.0,0.01185]
[1778664016271,62.24,81177.87,0.11,-7e-05,0.0,0.01182]
[1778664021306,62.24,81176.09,0.11,-7e-05,0.0,0.01185]
[1778664027348,62.24,81173.7,0.11,-7e-05,0.0,0.01189]
[1778664032385,62.24,81170.3,0.11,-7e-05,0.0,0.01188]
[1778664037421,62.24,81167.37,0.11,-7e-05,0.0,0.01194]
[1778664042459,62.24,81165.92,0.11,-7e-05,0.0,0.01196]
[1778664047493,62.24,81163.53,0.11,-7e-05,0.0,0.012]
[1778664052529,62.24,81162.11,0.11,-7e-05,0.0,0.01203]
[1778664057564,62.24,81154.78,0.11,-7e-05,0.0,0.01216]
[1778664062605,62.24,81152.47,0.11,-7e-05,0.0,0.0122]
[1778664067634,62.24,81150.45,0.11,-7e-05,0.0,0.01224]
[1778664073676,62.24,81151.08,0.11,-7e-05,0.0,0.01222]
[1778664078710,62.24,81150.77,0.11,-7e-05,0.0,0.01223]
[1778664083746,62.24,81148.11,0.11,-7e-05,0.0,0.01228]
[1778664088782,62.24,81143.93,0.11,-7e-05,0.0,0.01235]
[1778664093816,62.24,81135.52,0.11,-7e-05,0.0,0.01244]
[1778664098855,62.24,81136.33,0.11,-7e-05,0.0,0.01242]
[1778664103890,62.24,81136.74,0.11,-7e-05,0.0,0.01241]
[1778664108926,62.24,81136.66,0.11,-7e-05,0.0,0.01242]
[1778664113964,62.24,81135.36,0.11,-7e-05,0.0,0.01244]
[1778664119001,62.24,81133.37,0.11,-8e-05,0.0,0.01248]
[1778664124037,62.24,81132.64,0.11,-8e-05,0.0,0.01249]
[1778664131087,62.24,81136.78,0.11,-7e-05,0.0,0.01241]
[1778664136121,62.24,81137.35,0.11,-7e-05,0.0,0.0124]
[1778664141158,62.24,81130.41,0.11,-8e-05,0.0,0.01253]
[1778664146193,62.24,81128.75,0.11,-8e-05,0.0,0.01256]
[1778664151444,62.24,81122.41,0.11,-8e-05,0.0,0.01261]
[1778664158277,62.24,81121.34,0.11,-8e-05,0.0,0.01263]
[1778664163312,62.24,81114.67,0.11,-8e-05,0.0,0.01275]
[1778664168348,62.24,81114.21,0.11,-8e-05,0.0,0.01276]
[1778664171585,62.24,81136.13,0.11,-7e-05,0.0,0.01236]
[1778664177411,62.24,81138.49,0.11,-7e-05,0.0,0.01231]
[1778664182446,62.24,81138.86,0.11,-7e-05,0.0,0.01231]
[1778664189495,62.24,81138.05,0.11,-7e-05,0.0,0.01232]
[1778664194530,62.24,81138.29,0.11,-7e-05,0.0,0.01232]
[1778664199565,62.24,81139.05,0.11,-7e-05,0.0,0.0123]
[1778664204600,62.24,81139.31,0.11,-7e-05,0.0,0.0123]
[1778664209638,62.24,81141.01,0.11,-7e-05,0.0,0.01227]
[1778664214673,62.24,81140.28,0.11,-7e-05,0.0,0.01221]
[1778664219708,62.24,81139.27,0.11,-7e-05,0.0,0.01223]
[1778664224742,62.24,81134.52,0.11,-7e-05,0.0,0.01232]
[1778664229777,62.24,81131.39,0.11,-7e-05,0.0,0.01237]
[1778664234813,62.24,81118.5,0.11,-8e-05,0.0,0.01261]
[1778664240870,62.24,81119.59,0.11,-8e-05,0.0,0.01259]
[1778664245918,62.24,81120.05,0.11,-8e-05,0.0,0.01258]
[1778664250953,62.24,81118.94,0.11,-8e-05,0.0,0.0126]
[1778664255988,62.24,81116.03,0.11,-8e-05,0.0,0.01265]
[1778664261025,62.24,81120.56,0.11,-8e-05,0.0,0.01257]
[1778664266060,62.24,81119.18,0.11,-8e-05,0.0,0.0126]
[1778664271095,62.24,81118.97,0.11,-8e-05,0.0,0.01253]
[1778664276130,62.24,81118.32,0.11,-8e-05,0.0,0.01254]
[1778664281165,62.24,81117.48,0.11,-8e-05,0.0,0.01256]
[1778664286200,62.24,81116.48,0.11,-8e-05,0.0,0.01257]
[1778664291236,62.24,81119.14,0.11,-8e-05,0.0,0.01253]
[1778664297279,62.24,81120.26,0.11,-8e-05,0.0,0.0125]
[1778664302313,62.24,81119.97,0.11,-8e-05,0.0,0.01251]
[1778664307361,62.24,81120.51,0.11,-8e-05,0.0,0.0125]
[1778664312566,62.24,81127.36,0.11,-7e-05,0.0,0.01238]
[1778664318438,62.24,81126.34,0.11,-7e-05,0.0,0.01239]
[1778664324650,62.24,81124.83,0.11,-7e-05,0.0,0.01242]
[1778664330522,62.24,81119.46,0.11,-8e-05,0.0,0.01252]
[1778664335729,62.24,81113.49,0.11,-8e-05,0.0,0.01256]
[1778664340766,62.24,81116.93,0.11,-8e-05,0.0,0.0125]
[1778664346633,62.24,81116.32,0.11,-8e-05,0.0,0.01251]
[1778664351669,62.24,81116.2,0.11,-8e-05,0.0,0.01251]
[1778664356704,62.24,81116.28,0.11,-8e-05,0.0,0.01251]
[1778664361739,62.24,81120.82,0.11,-7e-05,0.0,0.01242]
[1778664366774,62.24,81124.6,0.11,-7e-05,0.0,0.01236]
[1778664371811,62.24,81126.18,0.11,-7e-05,0.0,0.01233]
[1778664376845,62.24,81127.36,0.11,-7e-05,0.0,0.01231]
[1778664381880,62.24,81126.03,0.11,-7e-05,0.0,0.01233]
[1778664386915,62.24,81129.22,0.11,-7e-05,0.0,0.01227]
[1778664391120,62.24,81146.72,0.11,-7e-05,0.0,0.01189]
[1778664396986,62.24,81137.75,0.11,-7e-05,0.0,0.01205]
[1778664403033,62.24,81137.1,0.11,-7e-05,0.0,0.01206]
[1778664408068,62.24,81137.47,0.11,-7e-05,0.0,0.01206]
[1778664413106,62.24,81137.64,0.11,-7e-05,0.0,0.01205]
[1778664418140,62.24,81140.45,0.11,-7e-05,0.0,0.012]
[1778664423176,62.24,81141.38,0.11,-7e-05,0.0,0.01199]
[1778664429222,62.24,81142.17,0.11,-7e-05,0.0,0.01197]
[1778664434259,62.24,81142.41,0.11,-7e-05,0.0,0.01197]
[1778664439292,62.24,81142.61,0.11,-7e-05,0.0,0.01197]
[1778664444327,62.24,81142.79,0.11,-7e-05,0.0,0.01196]
[1778664449362,62.24,81142.51,0.11,-7e-05,0.0,0.01197]
[1778664454397,62.24,81143.78,0.11,-7e-05,0.0,0.01188]
[1778664459432,62.24,81145.84,0.11,-7e-05,0.0,0.01184]
[1778664464468,62.24,81145.02,0.11,-7e-05,0.0,0.01186]
[1778664469501,62.24,81144.57,0.11,-7e-05,0.0,0.01186]
[1778664474536,62.24,81143.15,0.11,-7e-05,0.0,0.01189]
[1778664479572,62.24,81142.33,0.11,-7e-05,0.0,0.0119]
[1778664484606,62.24,81142.66,0.11,-7e-05,0.0,0.0119]
[1778664489642,62.24,81142.54,0.11,-7e-05,0.0,0.0119]
[1778664494677,62.24,81142.34,0.11,-7e-05,0.0,0.0119]
[1778664499712,62.24,81150.4,0.11,-7e-05,0.0,0.01176]
[1778664504746,62.24,81148.06,0.11,-7e-05,0.0,0.0118]
[1778664509782,62.24,81147.29,0.11,-7e-05,0.0,0.01182]
[1778664515823,62.24,81144.75,0.11,-7e-05,0.0,0.01179]
[1778664520859,62.24,81144.32,0.11,-7e-05,0.0,0.0118]
[1778664525894,62.24,81144.08,0.11,-7e-05,0.0,0.0118]
[1778664530929,62.24,81148.68,0.11,-7e-05,0.0,0.01173]
[1778664535964,62.24,81146.66,0.11,-7e-05,0.0,0.01176]
[1778664541000,62.24,81145.44,0.11,-7e-05,0.0,0.01178]
[1778664546035,62.24,81147.11,0.11,-7e-05,0.0,0.01175]
[1778664551069,62.24,81146.2,0.11,-7e-05,0.0,0.01177]
[1778664556105,62.24,81145.54,0.11,-7e-05,0.0,0.01178]
[1778664561141,62.24,81143.79,0.11,-7e-05,0.0,0.01181]
[1778664566176,62.24,81143.34,0.11,-7e-05,0.0,0.01182]
[1778664571210,62.24,81144.7,0.11,-7e-05,0.0,0.01173]
[1778664576246,62.24,81132.57,0.11,-7e-05,0.0,0.01194]
[1778664581282,62.24,81131.94,0.11,-7e-05,0.0,0.01195]
[1778664586317,62.24,81132.67,0.11,-7e-05,0.0,0.01194]
[1778664591352,62.24,81133.67,0.11,-7e-05,0.0,0.01192]
[1778664596391,62.24,81135.08,0.11,-7e-05,0.0,0.01189]
[1778664601426,62.24,81134.75,0.11,-7e-05,0.0,0.0119]
[1778664606461,62.24,81139.85,0.11,-7e-05,0.0,0.01181]
[1778664611498,62.24,81147.88,0.11,-7e-05,0.0,0.01167]
[1778664616533,62.24,81144.19,0.11,-7e-05,0.0,0.01174]
[1778664621568,62.24,81143.57,0.11,-7e-05,0.0,0.01175]
[1778664627612,62.24,81142.41,0.11,-7e-05,0.0,0.01177]
[1778664633652,62.24,81144.2,0.11,-7e-05,0.0,0.01167]
[1778664638690,62.24,81149.1,0.11,-7e-05,0.0,0.01159]
[1778664643890,62.24,81155.77,0.11,-7e-05,0.0,0.01147]
[1778664649764,62.24,81156.73,0.11,-7e-05,0.0,0.01146]
[1778664654799,62.24,81164.06,0.11,-7e-05,0.0,0.01133]
[1778664659834,62.24,81149.64,0.11,-7e-05,0.0,0.01158]
[1778664664868,62.24,81148.67,0.11,-7e-05,0.0,0.01159]
[1778664669903,62.24,81147.62,0.11,-7e-05,0.0,0.01161]
[1778664674940,62.24,81147.75,0.11,-7e-05,0.0,0.01161]
[1778664680980,62.24,81147.23,0.11,-7e-05,0.0,0.01162]
[1778664682994,62.24,81145.71,0.11,-7e-05,0.0,0.01164]
[1778664686021,62.24,81145.45,0.11,-7e-05,0.0,0.01165]
[1778664691055,62.24,81145.49,0.11,-7e-05,0.0,0.01158]
[1778664696092,62.24,81144.94,0.11,-7e-05,0.0,0.01159]
[1778664701126,62.24,81147.84,0.11,-7e-05,0.0,0.01154]
[1778664706160,62.24,81145.3,0.11,-7e-05,0.0,0.01158]
[1778664711196,62.24,81145.36,0.11,-7e-05,0.0,0.01158]
[1778664716231,62.24,81146.66,0.11,-7e-05,0.0,0.01156]
[1778664721265,62.24,81146.19,0.11,-7e-05,0.0,0.01157]
[1778664726301,62.24,81149.66,0.11,-7e-05,0.0,0.01151]
[1778664731336,62.24,81156.69,0.11,-7e-05,0.0,0.01139]
[1778664733350,62.24,81179.68,0.11,-7e-05,0.0,0.01101]
[1778664738390,62.24,81194.65,0.11,-6e-05,0.0,0.01077]
[1778664743425,62.24,81207.34,0.11,-6e-05,0.0,0.01057]
[1778664748459,62.24,81206.38,0.11,-6e-05,0.0,0.01058]
[1778664753496,62.24,81206.06,0.11,-6e-05,0.0,0.01053]
[1778664758530,62.24,81205.52,0.11,-6e-05,0.0,0.01053]
[1778664763566,62.24,81199.43,0.11,-6e-05,0.0,0.01063]
[1778664768605,62.24,81208.77,0.11,-6e-05,0.0,0.01048]
[1778664773641,62.24,81209.07,0.11,-6e-05,0.0,0.01048]
[1778664778676,62.24,81223.9,0.11,-6e-05,0.0,0.01025]
[1778664783712,62.24,81234.93,0.11,-6e-05,0.0,0.01008]
[1778664788746,62.24,81251.59,0.11,-6e-05,0.0,0.00984]
[1778664793781,62.24,81241.1,0.11,-6e-05,0.0,0.00999]
[1778664798820,62.24,81242.06,0.11,-6e-05,0.0,0.00998]
[1778664803851,62.24,81237.35,0.11,-6e-05,0.0,0.01005]
[1778664808885,62.24,81230.23,0.11,-6e-05,0.0,0.01015]
[1778664813920,62.24,81227.97,0.11,-6e-05,0.0,0.01013]
[1778664818956,62.24,81218.66,0.11,-6e-05,0.0,0.01027]
[1778664823990,62.24,81212.3,0.11,-6e-05,0.0,0.01037]
[1778664829026,62.24,81205.13,0.11,-6e-05,0.0,0.01048]
[1778664834061,62.24,81202.93,0.11,-6e-05,0.0,0.01051]
[1778664839097,62.24,81209.47,0.11,-6e-05,0.0,0.01041]
[1778664844132,62.24,81211.01,0.11,-6e-05,0.0,0.01039]
[1778664849166,62.24,81210.5,0.11,-6e-05,0.0,0.0104]
[1778664854362,62.24,81212.05,0.11,-6e-05,0.0,0.01037]
[1778664860244,62.24,81212.46,0.11,-6e-05,0.0,0.01037]
[1778664865280,62.24,81209.88,0.11,-6e-05,0.0,0.01041]
[1778664870319,62.24,81212.2,0.11,-6e-05,0.0,0.01037]
[1778664875349,62.24,81214.38,0.11,-6e-05,0.0,0.01028]
[1778664880385,62.24,81213.72,0.11,-6e-05,0.0,0.01029]
[1778664885420,62.24,81214.74,0.11,-6e-05,0.0,0.01027]
[1778664890455,62.24,81212.38,0.11,-6e-05,0.0,0.01031]
[1778664895490,62.24,81218.78,0.11,-6e-05,0.0,0.01021]
[1778664900525,62.24,81218.94,0.11,-6e-05,0.0,0.01021]
[1778664905561,62.24,81223.18,0.11,-6e-05,0.0,0.01014]
[1778664910594,62.24,81227.98,0.11,-6e-05,0.0,0.01007]
[1778664915632,62.24,81229.26,0.11,-6e-05,0.0,0.01005]
[1778664920667,62.24,81232.01,0.11,-6e-05,0.0,0.01001]
[1778664925708,62.24,81230.65,0.11,-6e-05,0.0,0.01003]
[1778664930741,62.24,81230.64,0.11,-6e-05,0.0,0.01003]
[1778664935776,62.24,81229.42,0.11,-6e-05,0.0,0.00999]
[1778664940810,62.24,81231.39,0.11,-6e-05,0.0,0.00996]
[1778664945847,62.24,81226.53,0.11,-6e-05,0.0,0.01003]
[1778664950882,62.24,81222.63,0.11,-6e-05,0.0,0.01009]
[1778664955916,62.24,81226.46,0.11,-6e-05,0.0,0.01003]
[1778664960952,62.24,81246.42,0.11,-6e-05,0.0,0.00974]
[1778664965987,62.24,81260.54,0.11,-6e-05,0.0,0.00954]
[1778664971027,62.24,81256.83,0.11,-6e-05,0.0,0.00959]
[1778664976058,62.24,81258.59,0.11,-6e-05,0.0,0.00956]
[1778664981093,62.24,81258.3,0.11,-6e-05,0.0,0.00957]
[1778664986203,62.24,81259.59,0.11,-6e-05,0.0,0.00955]
[1778664991230,62.24,81254.07,0.11,-6e-05,0.0,0.00957]
[1778664996264,62.24,81249.9,0.11,-6e-05,0.0,0.00963]
[1778665003314,62.24,81252.7,0.11,-6e-05,0.0,0.00959]
[1778665008348,62.24,81253.73,0.11,-6e-05,0.0,0.00958]
[1778665013384,62.24,81258.4,0.11,-6e-05,0.0,0.00951]
[1778665018418,62.24,81257.15,0.11,-6e-05,0.0,0.00953]
[1778665023461,62.24,81255.43,0.11,-6e-05,0.0,0.00955]
[1778665028491,62.24,81254.12,0.11,-6e-05,0.0,0.00957]
[1778665033527,62.24,81252.48,0.11,-6e-05,0.0,0.0096]
[1778665038562,62.24,81250.64,0.11,-6e-05,0.0,0.00962]
[1778665043597,62.24,81254.3,0.11,-6e-05,0.0,0.00957]
[1778665048633,62.24,81261.31,0.11,-6e-05,0.0,0.00947]
[1778665053668,62.24,81260.19,0.11,-6e-05,0.0,0.00943]
[1778665058704,62.24,81261.84,0.11,-6e-05,0.0,0.00941]
[1778665063738,62.24,81261.2,0.11,-6e-05,0.0,0.00942]
[1778665068773,62.24,81258.39,0.11,-6e-05,0.0,0.00946]
[1778665073808,62.24,81252.53,0.11,-6e-05,0.0,0.00954]
[1778665078843,62.24,81256.26,0.11,-6e-05,0.0,0.00949]
[1778665083878,62.24,81261.28,0.11,-6e-05,0.0,0.00941]
[1778665088916,62.24,81262.2,0.11,-6e-05,0.0,0.0094]
[1778665093949,62.24,81260.12,0.11,-6e-05,0.0,0.00943]
[1778665098983,62.24,81253.66,0.11,-6e-05,0.0,0.00952]
[1778665104021,62.24,81255.24,0.11,-6e-05,0.0,0.0095]
[1778665110063,62.24,81254.78,0.11,-6e-05,0.0,0.00951]
[1778665115097,62.24,81246.91,0.11,-6e-05,0.0,0.00956]
[1778665120135,62.24,81246.42,0.11,-6e-05,0.0,0.00957]
[1778665125170,62.24,81250.0,0.11,-6e-05,0.0,0.00952]
[1778665130205,62.24,81252.5,0.11,-6e-05,0.0,0.00948]
[1778665135245,62.24,81239.58,0.11,-6e-05,0.0,0.00967]
[1778665140276,62.24,81239.71,0.11,-6e-05,0.0,0.00967]
[1778665145311,62.24,81238.96,0.11,-6e-05,0.0,0.00968]
[1778665150346,62.24,81238.78,0.11,-6e-05,0.0,0.00968]
[1778665155381,62.24,81241.64,0.11,-6e-05,0.0,0.00964]
[1778665160415,62.24,81250.23,0.11,-6e-05,0.0,0.00952]
[1778665165450,62.24,81251.3,0.11,-6e-05,0.0,0.0095]
[1778665170487,62.24,81252.26,0.11,-6e-05,0.0,0.00949]
[1778665175520,62.24,81255.91,0.11,-6e-05,0.0,0.00938]
[1778665180556,62.24,81256.78,0.11,-6e-05,0.0,0.00937]
[1778665185594,62.24,81259.98,0.11,-6e-05,0.0,0.00932]
[1778665190627,62.24,81262.09,0.11,-6e-05,0.0,0.00929]
[1778665195663,62.24,81261.97,0.11,-6e-05,0.0,0.00929]
[1778665200698,62.24,81263.47,0.11,-6e-05,0.0,0.00927]
[1778665205733,62.24,81265.1,0.11,-5e-05,0.0,0.00925]
[1778665210767,62.24,81266.55,0.11,-5e-05,0.0,0.00923]
[1778665215803,62.24,81266.53,0.11,-5e-05,0.0,0.00923]
[1778665220838,62.24,81260.81,0.11,-6e-05,0.0,0.00931]
[1778665225874,62.24,81258.28,0.11,-6e-05,0.0,0.00935]
[1778665230909,62.24,81255.92,0.11,-6e-05,0.0,0.00938]
[1778665235945,62.24,81242.56,0.11,-6e-05,0.0,0.00951]
[1778665240981,62.24,81240.86,0.11,-6e-05,0.0,0.00954]
[1778665246016,62.24,81240.34,0.11,-6e-05,0.0,0.00954]
[1778665251052,62.24,81236.84,0.11,-6e-05,0.0,0.00959]
[1778665256089,62.24,81248.72,0.11,-6e-05,0.0,0.00943]
[1778665261122,62.24,81247.3,0.11,-6e-05,0.0,0.00945]
[1778665266157,62.24,81242.57,0.11,-6e-05,0.0,0.00951]
[1778665271192,62.24,81241.45,0.11,-6e-05,0.0,0.00953]
[1778665276231,62.24,81241.29,0.11,-6e-05,0.0,0.00953]
[1778665281263,62.24,81236.89,0.11,-6e-05,0.0,0.00959]
[1778665286298,62.24,81236.53,0.11,-6e-05,0.0,0.0096]
[1778665291333,62.24,81231.72,0.11,-6e-05,0.0,0.00961]
[1778665296368,62.24,81230.74,0.11,-6e-05,0.0,0.00963]
[1778665301405,62.24,81230.36,0.11,-6e-05,0.0,0.00963]
[1778665306438,62.24,81227.12,0.11,-6e-05,0.0,0.00968]
[1778665311473,62.24,81224.6,0.11,-6e-05,0.0,0.00972]
[1778665316509,62.24,81224.29,0.11,-6e-05,0.0,0.00972]
[1778665321543,62.24,81218.58,0.11,-6e-05,0.0,0.0098]
[1778665326578,62.24,81218.19,0.11,-6e-05,0.0,0.00981]
[1778665331613,62.24,81220.26,0.11,-6e-05,0.0,0.00978]
[1778665336648,62.24,81221.56,0.11,-6e-05,0.0,0.00976]
[1778665341683,62.24,81222.64,0.11,-6e-05,0.0,0.00974]
[1778665346719,62.24,81211.88,0.11,-6e-05,0.0,0.0099]
[1778665352761,62.24,81212.13,0.11,-6e-05,0.0,0.00984]
[1778665357906,62.24,81212.16,0.11,-6e-05,0.0,0.00984]
[1778665363837,62.24,81212.62,0.11,-6e-05,0.0,0.00983]
[1778665368875,62.24,81212.91,0.11,-6e-05,0.0,0.00983]
[1778665373909,62.24,81210.28,0.11,-6e-05,0.0,0.00987]
[1778665378945,62.24,81210.77,0.11,-6e-05,0.0,0.00986]
[1778665383980,62.24,81211.4,0.11,-6e-05,0.0,0.00985]
[1778665389015,62.24,81210.38,0.11,-6e-05,0.0,0.00987]
[1778665394051,62.24,81210.36,0.11,-6e-05,0.0,0.00987]
[1778665399085,62.24,81211.72,0.11,-6e-05,0.0,0.00985]
[1778665405127,62.24,81213.17,0.11,-6e-05,0.0,0.00983]
[1778665413183,62.24,81214.14,0.11,-6e-05,0.0,0.00975]
[1778665418329,62.24,81213.85,0.11,-6e-05,0.0,0.00976]
[1778665424261,62.24,81212.27,0.11,-6e-05,0.0,0.00978]
[1778665430302,62.24,81211.92,0.11,-6e-05,0.0,0.00979]
[1778665435337,62.24,81211.71,0.11,-6e-05,0.0,0.00979]
[1778665440373,62.24,81213.42,0.11,-6e-05,0.0,0.00976]
[1778665446414,62.24,81214.35,0.11,-6e-05,0.0,0.00975]
[1778665451449,62.24,81214.43,0.11,-6e-05,0.0,0.00975]
[1778665456484,62.24,81212.35,0.11,-6e-05,0.0,0.00978]
[1778665461520,62.24,81210.98,0.11,-6e-05,0.0,0.0098]
[1778665468680,62.24,81208.86,0.11,-6e-05,0.0,0.00983]
[1778665474611,62.24,81206.78,0.11,-6e-05,0.0,0.0098]
[1778665479647,62.24,81202.97,0.11,-6e-05,0.0,0.00986]
[1778665484682,62.24,81200.57,0.11,-6e-05,0.0,0.0099]
[1778665489717,62.24,81198.86,0.11,-6e-05,0.0,0.00992]
[1778665494751,62.24,81201.76,0.11,-6e-05,0.0,0.00988]
[1778665500794,62.24,81203.17,0.11,-6e-05,0.0,0.00986]
[1778665505830,62.24,81205.34,0.11,-6e-05,0.0,0.00982]
[1778665510866,62.24,81207.91,0.11,-6e-05,0.0,0.00979]
[1778665515901,62.24,81208.13,0.11,-6e-05,0.0,0.00978]
[1778665520935,62.24,81207.22,0.11,-6e-05,0.0,0.0098]
[1778665525971,62.24,81201.65,0.11,-6e-05,0.0,0.00988]
[1778665531007,62.24,81206.98,0.11,-6e-05,0.0,0.00974]
[1778665536045,62.24,81220.21,0.11,-6e-05,0.0,0.00955]
[1778665541076,62.24,81221.02,0.11,-6e-05,0.0,0.00954]
[1778665546110,62.24,81221.46,0.11,-6e-05,0.0,0.00953]
[1778665552153,62.24,81220.91,0.11,-6e-05,0.0,0.00954]
[1778665557187,62.24,81220.6,0.11,-6e-05,0.0,0.00955]
[1778665562224,62.24,81219.35,0.11,-6e-05,0.0,0.00956]
[1778665567261,62.24,81219.75,0.11,-6e-05,0.0,0.00956]
[1778665572295,62.24,81219.94,0.11,-6e-05,0.0,0.00956]
[1778665577330,62.24,81228.59,0.11,-6e-05,0.0,0.00943]
[1778665582365,62.24,81228.17,0.11,-6e-05,0.0,0.00944]
[1778665587400,62.24,81228.44,0.11,-6e-05,0.0,0.00943]
[1778665592435,62.24,81230.88,0.11,-6e-05,0.0,0.00934]
[1778665597474,62.24,81227.68,0.11,-6e-05,0.0,0.00939]
[1778665602511,62.24,81226.21,0.11,-6e-05,0.0,0.00941]
[1778665607543,62.24,81226.33,0.11,-6e-05,0.0,0.00941]
[1778665612579,62.24,81225.66,0.11,-6e-05,0.0,0.00942]
[1778665617618,62.24,81223.63,0.11,-6e-05,0.0,0.00945]
[1778665622649,62.24,81222.97,0.11,-6e-05,0.0,0.00946]
[1778665627684,62.24,81222.48,0.11,-6e-05,0.0,0.00946]
[1778665632721,62.24,81223.18,0.11,-6e-05,0.0,0.00945]
[1778665637755,62.24,81223.0,0.11,-6e-05,0.0,0.00946]
[1778665645811,62.24,81223.22,0.11,-6e-05,0.0,0.00945]
[1778665650847,62.24,81222.76,0.11,-6e-05,0.0,0.00946]
[1778665655882,62.24,81223.06,0.11,-6e-05,0.0,0.0094]
[1778665660918,62.24,81214.86,0.11,-6e-05,0.0,0.00952]
[1778665665953,62.24,81213.76,0.11,-6e-05,0.0,0.00953]
[1778665670988,62.24,81215.72,0.11,-6e-05,0.0,0.0095]
[1778665676023,62.24,81216.99,0.11,-6e-05,0.0,0.00949]
[1778665681058,62.24,81224.38,0.11,-6e-05,0.0,0.00938]
[1778665686093,62.24,81230.45,0.11,-6e-05,0.0,0.00929]
[1778665691128,62.24,81229.83,0.11,-6e-05,0.0,0.0093]
[1778665696164,62.24,81229.49,0.11,-6e-05,0.0,0.00931]
[1778665701199,62.24,81227.83,0.11,-6e-05,0.0,0.00933]
[1778665706236,62.24,81228.13,0.11,-6e-05,0.0,0.00933]
[1778665711270,62.24,81227.51,0.11,-6e-05,0.0,0.00928]
[1778665716306,62.24,81218.83,0.11,-6e-05,0.0,0.0094]
[1778665721342,62.24,81218.17,0.11,-6e-05,0.0,0.00941]
[1778665726379,62.24,81225.7,0.11,-6e-05,0.0,0.00931]
[1778665731414,62.24,81232.0,0.11,-6e-05,0.0,0.00922]
[1778665736449,62.24,81231.78,0.11,-6e-05,0.0,0.00922]
[1778665741484,62.24,81230.93,0.11,-6e-05,0.0,0.00923]
[1778665746519,62.24,81230.27,0.11,-6e-05,0.0,0.00924]
[1778665751554,62.24,81228.99,0.11,-6e-05,0.0,0.00926]
[1778665756589,62.24,81228.68,0.11,-6e-05,0.0,0.00926]
[1778665762631,62.24,81228.7,0.11,-6e-05,0.0,0.00926]
[1778665767668,62.24,81229.6,0.11,-6e-05,0.0,0.00925]
[1778665772701,62.24,81235.72,0.11,-5e-05,0.0,0.00911]
[1778665777736,62.24,81234.92,0.11,-5e-05,0.0,0.00912]
[1778665782771,62.24,81232.43,0.11,-5e-05,0.0,0.00916]
[1778665787806,62.24,81230.53,0.11,-5e-05,0.0,0.00918]
[1778665792841,62.24,81222.84,0.11,-6e-05,0.0,0.00929]
[1778665797879,62.24,81205.59,0.11,-6e-05,0.0,0.00954]
[1778665802912,62.24,81201.7,0.11,-6e-05,0.0,0.00959]
[1778665807945,62.24,81202.91,0.11,-6e-05,0.0,0.00957]
[1778665816009,62.24,81207.19,0.11,-6e-05,0.0,0.00951]
[1778665821162,62.24,81208.51,0.11,-6e-05,0.0,0.00949]
[1778665827079,62.24,81211.81,0.11,-6e-05,0.0,0.00945]
[1778665832114,62.24,81210.67,0.11,-6e-05,0.0,0.00941]
[1778665837149,62.24,81209.38,0.11,-6e-05,0.0,0.00943]
[1778665842184,62.24,81210.1,0.11,-6e-05,0.0,0.00941]
[1778665850241,62.24,81211.28,0.11,-6e-05,0.0,0.0094]
[1778665855274,62.24,81214.8,0.11,-6e-05,0.0,0.00935]
[1778665861443,62.24,81214.31,0.11,-6e-05,0.0,0.00936]
[1778665867359,62.24,81212.49,0.11,-6e-05,0.0,0.00938]
[1778665872395,62.24,81210.5,0.11,-6e-05,0.0,0.00941]
[1778665877429,62.24,81209.64,0.11,-6e-05,0.0,0.00942]
[1778665886492,62.24,81207.91,0.11,-6e-05,0.0,0.00945]
[1778665891652,62.24,81215.66,0.11,-6e-05,0.0,0.00928]
[1778665897569,62.24,81222.64,0.11,-5e-05,0.0,0.00918]
[1778665902604,62.24,81218.78,0.11,-6e-05,0.0,0.00924]
[1778665908646,62.24,81218.2,0.11,-6e-05,0.0,0.00925]
[1778665913681,62.24,81218.31,0.11,-6e-05,0.0,0.00924]
[1778665918726,62.24,81217.39,0.11,-6e-05,0.0,0.00926]
[1778665923750,62.24,81216.17,0.11,-6e-05,0.0,0.00927]
[1778665928786,62.24,81216.15,0.11,-6e-05,0.0,0.00927]
[1778665933821,62.24,81216.45,0.11,-6e-05,0.0,0.00927]
[1778665938857,62.24,81217.1,0.11,-6e-05,0.0,0.00926]
[1778665944898,62.24,81219.24,0.11,-6e-05,0.0,0.00923]
[1778665949934,62.24,81220.3,0.11,-6e-05,0.0,0.00922]
[1778665954969,62.24,81221.22,0.11,-5e-05,0.0,0.00915]
[1778665960012,62.24,81217.62,0.11,-5e-05,0.0,0.0092]
[1778665965044,62.24,81217.03,0.11,-6e-05,0.0,0.00921]
[1778665970078,62.24,81214.37,0.11,-6e-05,0.0,0.00924]
[1778665975113,62.24,81213.13,0.11,-6e-05,0.0,0.00926]
[1778665980149,62.24,81213.6,0.11,-6e-05,0.0,0.00925]
[1778665985184,62.24,81214.87,0.11,-6e-05,0.0,0.00924]
[1778665990219,62.24,81216.43,0.11,-6e-05,0.0,0.00922]
[1778665995253,62.24,81214.88,0.11,-6e-05,0.0,0.00924]
[1778666000289,62.24,81212.53,0.11,-6e-05,0.0,0.00927]
[1778666005323,62.24,81211.65,0.11,-6e-05,0.0,0.00928]
[1778666010359,62.24,81210.46,0.11,-6e-05,0.0,0.0093]
[1778666015394,62.24,81209.68,0.11,-6e-05,0.0,0.00925]
[1778666021437,62.24,81208.09,0.11,-6e-05,0.0,0.00928]
[1778666026472,62.24,81207.89,0.11,-6e-05,0.0,0.00928]
[1778666031507,62.24,81207.08,0.11,-6e-05,0.0,0.00929]
[1778666036546,62.24,81206.63,0.11,-6e-05,0.0,0.0093]
[1778666041582,62.24,81205.86,0.11,-6e-05,0.0,0.00931]
[1778666046613,62.24,81205.72,0.11,-6e-05,0.0,0.00931]
[1778666051648,62.24,81213.35,0.11,-6e-05,0.0,0.0092]
[1778666056683,62.24,81214.03,0.11,-5e-05,0.0,0.00919]
[1778666061719,62.24,81220.25,0.11,-5e-05,0.0,0.00911]
[1778666067760,62.24,81221.37,0.11,-5e-05,0.0,0.00909]
[1778666072938,62.24,81222.07,0.11,-5e-05,0.0,0.00903]
[1778666078837,62.24,81223.64,0.11,-5e-05,0.0,0.00901]
[1778666083873,62.24,81226.96,0.11,-5e-05,0.0,0.00896]
[1778666089914,62.24,81228.13,0.11,-5e-05,0.0,0.00895]
[1778666094948,62.24,81231.54,0.11,-5e-05,0.0,0.0089]
[1778666099984,62.24,81232.85,0.11,-5e-05,0.0,0.00888]
[1778666105024,62.24,81234.28,0.11,-5e-05,0.0,0.00886]
[1778666110055,62.24,81234.82,0.11,-5e-05,0.0,0.00886]
[1778666120126,62.24,81235.02,0.11,-5e-05,0.0,0.00885]
[1778666126168,62.24,81234.66,0.11,-5e-05,0.0,0.00886]
[1778666132210,62.24,81234.59,0.11,-5e-05,0.0,0.00881]
[1778666137248,62.24,81229.96,0.11,-5e-05,0.0,0.00887]
[1778666142283,62.24,81226.08,0.11,-5e-05,0.0,0.00892]
[1778666147317,62.24,81225.2,0.11,-5e-05,0.0,0.00893]
[1778666153498,62.24,81224.53,0.11,-5e-05,0.0,0.00894]
[1778666160409,62.24,81223.63,0.11,-5e-05,0.0,0.00895]
[1778666165444,62.24,81223.36,0.11,-5e-05,0.0,0.00896]
[1778666170479,62.24,81223.02,0.11,-5e-05,0.0,0.00896]
[1778666175514,62.24,81224.0,0.11,-5e-05,0.0,0.00895]
[1778666180549,62.24,81236.08,0.11,-5e-05,0.0,0.00879]
[1778666188605,62.24,81237.18,0.11,-5e-05,0.0,0.00877]
[1778666193780,62.24,81238.41,0.11,-5e-05,0.0,0.0087]
[1778666203850,62.24,81240.26,0.11,-5e-05,0.0,0.00868]
[1778666211766,62.24,81241.23,0.11,-5e-05,0.0,0.00867]
[1778666216800,62.24,81242.74,0.11,-5e-05,0.0,0.00865]
[1778666221836,62.24,81250.1,0.11,-5e-05,0.0,0.00855]
[1778666226870,62.24,81259.65,0.11,-5e-05,0.0,0.00843]
[1778666231906,62.24,81249.38,0.11,-5e-05,0.0,0.00856]
[1778666236941,62.24,81245.67,0.11,-5e-05,0.0,0.00861]
[1778666241976,62.24,81245.1,0.11,-5e-05,0.0,0.00861]
[1778666247010,62.24,81244.77,0.11,-5e-05,0.0,0.00862]
[1778666252047,62.24,81244.23,0.11,-5e-05,0.0,0.00857]
[1778666257085,62.24,81242.74,0.11,-5e-05,0.0,0.00859]
[1778666262116,62.24,81243.54,0.11,-5e-05,0.0,0.00858]
[1778666267153,62.24,81242.88,0.11,-5e-05,0.0,0.00859]
[1778666273194,62.24,81243.46,0.11,-5e-05,0.0,0.00858]
[1778666279238,62.24,81242.2,0.11,-5e-05,0.0,0.0086]
[1778666284273,62.24,81242.42,0.11,-5e-05,0.0,0.0086]
[1778666289308,62.24,81236.68,0.11,-5e-05,0.0,0.00867]
[1778666294344,62.24,81229.82,0.11,-5e-05,0.0,0.00876]
[1778666300385,62.24,81230.23,0.11,-5e-05,0.0,0.00876]
[1778666305421,62.24,81232.28,0.11,-5e-05,0.0,0.00873]
[1778666311463,62.24,81232.43,0.11,-5e-05,0.0,0.00868]
[1778666316498,62.24,81232.65,0.11,-5e-05,0.0,0.00867]
[1778666322541,62.24,81232.8,0.11,-5e-05,0.0,0.00867]
[1778666327575,62.24,81232.39,0.11,-5e-05,0.0,0.00868]
[1778666332612,62.24,81231.96,0.11,-5e-05,0.0,0.00868]
[1778666337648,62.24,81238.35,0.11,-5e-05,0.0,0.0086]
[1778666343689,62.24,81237.69,0.11,-5e-05,0.0,0.00861]
[1778666348724,62.24,81244.1,0.11,-5e-05,0.0,0.00852]
[1778666353759,62.24,81245.18,0.11,-5e-05,0.0,0.00851]
[1778666358794,62.24,81255.85,0.11,-5e-05,0.0,0.00837]
[1778666363829,62.24,81258.5,0.11,-5e-05,0.0,0.00834]
[1778666368863,62.24,81256.06,0.11,-5e-05,0.0,0.00837]
[1778666375047,62.24,81255.1,0.11,-5e-05,0.0,0.00833]
[1778666382962,62.24,81254.16,0.11,-5e-05,0.0,0.00834]
[1778666387998,62.24,81253.82,0.11,-5e-05,0.0,0.00835]
[1778666393032,62.24,81250.79,0.11,-5e-05,0.0,0.00839]
[1778666398068,62.24,81250.78,0.11,-5e-05,0.0,0.00839]
[1778666403103,62.24,81247.57,0.11,-5e-05,0.0,0.00843]
[1778666408140,62.24,81249.46,0.11,-5e-05,0.0,0.0084]
[1778666413173,62.24,81253.74,0.11,-5e-05,0.0,0.00835]
[1778666418209,62.24,81252.93,0.11,-5e-05,0.0,0.00836]
[1778666424251,62.24,81251.64,0.11,-5e-05,0.0,0.00838]
[1778666429286,62.24,81251.16,0.11,-5e-05,0.0,0.00838]
[1778666434321,62.24,81249.09,0.11,-5e-05,0.0,0.00836]
[1778666439359,62.24,81249.09,0.11,-5e-05,0.0,0.00836]
[1778666444394,62.24,81255.96,0.11,-5e-05,0.0,0.00827]
[1778666450437,62.24,81255.57,0.11,-5e-05,0.0,0.00828]
[1778666455471,62.24,81255.43,0.11,-5e-05,0.0,0.00828]
[1778666460506,62.24,81250.12,0.11,-5e-05,0.0,0.00834]
[1778666465683,62.24,81251.9,0.11,-5e-05,0.0,0.00832]
[1778666471584,62.24,81252.41,0.11,-5e-05,0.0,0.00832]
[1778666476620,62.24,81252.22,0.11,-5e-05,0.0,0.00832]
[1778666481654,62.24,81250.23,0.11,-5e-05,0.0,0.00834]
[1778666487697,62.24,81250.51,0.11,-5e-05,0.0,0.00834]
[1778666492732,62.24,81241.67,0.11,-5e-05,0.0,0.0084]
[1778666497767,62.24,81241.95,0.11,-5e-05,0.0,0.0084]
[1778666502802,62.24,81243.54,0.11,-5e-05,0.0,0.00838]
[1778666507837,62.24,81240.93,0.11,-5e-05,0.0,0.00841]
[1778666512872,62.24,81239.07,0.11,-5e-05,0.0,0.00843]
[1778666517906,62.24,81235.9,0.11,-5e-05,0.0,0.00848]
[1778666522942,62.24,81232.08,0.11,-5e-05,0.0,0.00852]
[1778666527978,62.24,81232.67,0.11,-5e-05,0.0,0.00852]
[1778666533011,62.24,81224.84,0.11,-5e-05,0.0,0.00862]
[1778666538055,62.24,81227.44,0.11,-5e-05,0.0,0.00859]
[1778666543084,62.24,81219.03,0.11,-5e-05,0.0,0.0087]
[1778666548120,62.24,81215.53,0.11,-5e-05,0.0,0.00874]
[1778666553155,62.24,81215.06,0.11,-5e-05,0.0,0.0087]
[1778666558189,62.24,81214.71,0.11,-5e-05,0.0,0.0087]
[1778666563225,62.24,81214.32,0.11,-5e-05,0.0,0.00871]
[1778666568261,62.24,81204.45,0.11,-5e-05,0.0,0.00884]
[1778666573296,62.24,81199.06,0.11,-5e-05,0.0,0.00891]
[1778666578334,62.24,81185.14,0.11,-5e-05,0.0,0.0091]
[1778666583366,62.24,81193.1,0.11,-5e-05,0.0,0.00899]
[1778666588409,62.24,81192.87,0.11,-5e-05,0.0,0.00899]
[1778666593443,62.24,81192.97,0.11,-5e-05,0.0,0.00899]
[1778666598478,62.24,81191.87,0.11,-5e-05,0.0,0.00901]
[1778666603513,62.24,81199.55,0.11,-5e-05,0.0,0.0089]
[1778666608554,62.24,81197.47,0.11,-5e-05,0.0,0.00893]
[1778666613585,62.24,81201.72,0.11,-5e-05,0.0,0.00882]
[1778666618621,62.24,81197.34,0.11,-5e-05,0.0,0.00888]
[1778666623656,62.24,81196.3,0.11,-5e-05,0.0,0.00889]
[1778666629696,62.24,81196.81,0.11,-5e-05,0.0,0.00889]
[1778666634732,62.24,81198.43,0.11,-5e-05,0.0,0.00886]
[1778666639767,62.24,81198.13,0.11,-5e-05,0.0,0.00887]
[1778666644801,62.24,81201.31,0.11,-5e-05,0.0,0.00883]
[1778666649838,62.24,81203.62,0.11,-5e-05,0.0,0.00879]
[1778666654873,62.24,81203.19,0.11,-5e-05,0.0,0.0088]
[1778666660915,62.24,81202.13,0.11,-5e-05,0.0,0.00881]
[1778666665949,62.24,81200.59,0.11,-5e-05,0.0,0.00884]
[1778666670985,62.24,81201.29,0.11,-5e-05,0.0,0.00883]
[1778666676020,62.24,81198.68,0.11,-5e-05,0.0,0.00881]
[1778666682061,62.24,81199.72,0.11,-5e-05,0.0,0.00879]
[1778666687233,62.24,81199.41,0.11,-5e-05,0.0,0.0088]
[1778666693139,62.24,81199.31,0.11,-5e-05,0.0,0.0088]
[1778666698174,62.24,81199.94,0.11,-5e-05,0.0,0.00879]
[1778666703209,62.24,81204.13,0.11,-5e-05,0.0,0.00874]
[1778666709250,62.24,81204.51,0.11,-5e-05,0.0,0.00873]
[1778666714285,62.24,81203.57,0.11,-5e-05,0.0,0.00874]
[1778666720328,62.24,81202.68,0.11,-5e-05,0.0,0.00875]
[1778666726370,62.24,81202.7,0.11,-5e-05,0.0,0.00875]
[1778666733418,62.24,81202.86,0.11,-5e-05,0.0,0.0087]
[1778666738455,62.24,81202.38,0.11,-5e-05,0.0,0.00871]
[1778666744502,62.24,81202.34,0.11,-5e-05,0.0,0.00871]
[1778666751550,62.24,81201.26,0.11,-5e-05,0.0,0.00872]
[1778666756586,62.24,81200.89,0.11,-5e-05,0.0,0.00873]
[1778666761622,62.24,81199.79,0.11,-5e-05,0.0,0.00874]
[1778666766656,62.24,81198.6,0.11,-5e-05,0.0,0.00876]
[1778666771692,62.24,81199.33,0.11,-5e-05,0.0,0.00875]
[1778666776726,62.24,81199.23,0.11,-5e-05,0.0,0.00875]
[1778666781761,62.24,81199.24,0.11,-5e-05,0.0,0.00875]
[1778666787803,62.24,81197.85,0.11,-5e-05,0.0,0.00877]
[1778666794853,62.24,81198.37,0.11,-5e-05,0.0,0.00871]
[1778666799888,62.24,81200.01,0.11,-5e-05,0.0,0.00868]
[1778666804923,62.24,81200.08,0.11,-5e-05,0.0,0.00868]
[1778666809958,62.24,81198.74,0.11,-5e-05,0.0,0.0087]
[1778666814993,62.24,81185.45,0.11,-5e-05,0.0,0.00888]
[1778666820028,62.24,81183.25,0.11,-5e-05,0.0,0.00891]
[1778666825063,62.24,81183.87,0.11,-5e-05,0.0,0.0089]
[1778666830099,62.24,81184.46,0.11,-5e-05,0.0,0.00889]
[1778666836141,62.24,81186.76,0.11,-5e-05,0.0,0.00886]
[1778666841176,62.24,81187.76,0.11,-5e-05,0.0,0.00885]
[1778666846211,62.24,81184.79,0.11,-5e-05,0.0,0.00889]
[1778666851247,62.24,81175.7,0.11,-5e-05,0.0,0.00896]
[1778666857289,62.24,81172.44,0.11,-5e-05,0.0,0.009]
[1778666862324,62.24,81162.59,0.11,-5e-05,0.0,0.00914]
[1778666867361,62.24,81157.34,0.11,-6e-05,0.0,0.00921]
[1778666872396,62.24,81151.44,0.11,-6e-05,0.0,0.00929]
[1778666877430,62.24,81144.08,0.11,-6e-05,0.0,0.0094]
[1778666882474,62.24,81141.01,0.11,-6e-05,0.0,0.00944]
[1778666887509,62.24,81139.92,0.11,-6e-05,0.0,0.00946]
[1778666892544,62.24,81148.08,0.11,-6e-05,0.0,0.00934]
[1778666897579,62.24,81144.37,0.11,-6e-05,0.0,0.00939]
[1778666902616,62.24,81145.02,0.11,-6e-05,0.0,0.00938]
[1778666907649,62.24,81144.66,0.11,-6e-05,0.0,0.00939]
[1778666912684,62.24,81148.75,0.11,-6e-05,0.0,0.00928]
[1778666917720,62.24,81148.52,0.11,-6e-05,0.0,0.00928]
[1778666922755,62.24,81148.05,0.11,-6e-05,0.0,0.00929]
[1778666927792,62.24,81147.36,0.11,-6e-05,0.0,0.0093]
[1778666932828,62.24,81147.33,0.11,-6e-05,0.0,0.0093]
[1778666937862,62.24,81146.29,0.11,-6e-05,0.0,0.00931]
[1778666942904,62.24,81145.61,0.11,-6e-05,0.0,0.00932]
[1778666947940,62.24,81145.83,0.11,-6e-05,0.0,0.00932]
[1778666952974,62.24,81144.8,0.11,-6e-05,0.0,0.00933]
[1778666958010,62.24,81144.84,0.11,-6e-05,0.0,0.00933]
[1778666963044,62.24,81155.64,0.11,-6e-05,0.0,0.00918]
[1778666968078,62.24,81153.45,0.11,-6e-05,0.0,0.00921]
[1778666973114,62.24,81148.31,0.11,-6e-05,0.0,0.00923]
[1778666978149,62.24,81144.22,0.11,-6e-05,0.0,0.00928]
[1778666983184,62.24,81143.78,0.11,-6e-05,0.0,0.00929]
[1778666988219,62.24,81143.35,0.11,-6e-05,0.0,0.0093]
[1778666993254,62.24,81144.07,0.11,-6e-05,0.0,0.00929]
[1778666998289,62.24,81144.16,0.11,-6e-05,0.0,0.00928]
[1778667004338,62.24,81144.14,0.11,-6e-05,0.0,0.00928]
[1778667009486,62.24,81141.41,0.11,-6e-05,0.0,0.00932]
[1778667016422,62.24,81139.52,0.11,-6e-05,0.0,0.00935]
[1778667022466,62.24,81141.13,0.11,-6e-05,0.0,0.00933]
[1778667027500,62.24,81142.05,0.11,-6e-05,0.0,0.00931]
[1778667032542,62.24,81139.53,0.11,-6e-05,0.0,0.00929]
[1778667037570,62.24,81130.9,0.11,-6e-05,0.0,0.00942]
[1778667042606,62.24,81118.56,0.11,-6e-05,0.0,0.00959]
[1778667047642,62.24,81113.86,0.11,-6e-05,0.0,0.00966]
[1778667052682,62.24,81112.7,0.11,-6e-05,0.0,0.00968]
[1778667057717,62.24,81115.29,0.11,-6e-05,0.0,0.00964]
[1778667062754,62.24,81121.01,0.11,-6e-05,0.0,0.00956]
[1778667067787,62.24,81113.81,0.11,-6e-05,0.0,0.00966]
[1778667072823,62.24,81110.92,0.11,-6e-05,0.0,0.00971]
[1778667077857,62.24,81115.56,0.11,-6e-05,0.0,0.00964]
[1778667082893,62.24,81115.15,0.11,-6e-05,0.0,0.00964]
[1778667088935,62.24,81117.56,0.11,-6e-05,0.0,0.00961]
[1778667093971,62.24,81117.2,0.11,-6e-05,0.0,0.00956]
[1778667099008,62.24,81106.42,0.11,-6e-05,0.0,0.00971]
[1778667106057,62.24,81113.19,0.11,-6e-05,0.0,0.00962]
[1778667111095,62.24,81111.12,0.11,-6e-05,0.0,0.00965]
[1778667116132,62.24,81110.32,0.11,-6e-05,0.0,0.00966]
[1778667121166,62.24,81099.9,0.11,-6e-05,0.0,0.00981]
[1778667126201,62.24,81093.71,0.11,-6e-05,0.0,0.0099]
[1778667131237,62.24,81084.76,0.11,-6e-05,0.0,0.01004]
[1778667136272,62.24,81084.36,0.11,-6e-05,0.0,0.01004]
[1778667141306,62.24,81086.8,0.11,-6e-05,0.0,0.01001]
[1778667146342,62.24,81086.63,0.11,-6e-05,0.0,0.01001]
[1778667151376,62.24,81085.99,0.11,-6e-05,0.0,0.00996]
[1778667156415,62.24,81082.76,0.11,-6e-05,0.0,0.01001]
[1778667161446,62.24,81082.78,0.11,-6e-05,0.0,0.01001]
[1778667166482,62.24,81072.85,0.11,-6e-05,0.0,0.01016]
[1778667171519,62.24,81078.46,0.11,-6e-05,0.0,0.01007]
[1778667176552,62.24,81081.73,0.11,-6e-05,0.0,0.01002]
[1778667181590,62.24,81086.15,0.11,-6e-05,0.0,0.00996]
[1778667186622,62.24,81087.02,0.11,-6e-05,0.0,0.00994]
[1778667191659,62.24,81088.62,0.11,-6e-05,0.0,0.00992]
[1778667196695,62.24,81084.59,0.11,-6e-05,0.0,0.00998]
[1778667201729,62.24,81094.01,0.11,-6e-05,0.0,0.00984]
[1778667206765,62.24,81096.68,0.11,-6e-05,0.0,0.0098]
[1778667211800,62.24,81095.08,0.11,-6e-05,0.0,0.00976]
[1778667216836,62.24,81094.74,0.11,-6e-05,0.0,0.00977]
[1778667221871,62.24,81092.71,0.11,-6e-05,0.0,0.0098]
[1778667226905,62.24,81098.27,0.11,-6e-05,0.0,0.00972]
[1778667231941,62.24,81098.45,0.11,-6e-05,0.0,0.00972]
[1778667236977,62.24,81097.66,0.11,-6e-05,0.0,0.00973]
[1778667242014,62.24,81082.19,0.11,-6e-05,0.0,0.00996]
[1778667247047,62.24,81074.97,0.11,-6e-05,0.0,0.01007]
[1778667253089,62.24,81076.11,0.11,-6e-05,0.0,0.01005]
[1778667258125,62.24,81076.95,0.11,-6e-05,0.0,0.01004]
[1778667263160,62.24,81079.61,0.11,-6e-05,0.0,0.01]
[1778667268193,62.24,81080.86,0.11,-6e-05,0.0,0.00998]
[1778667273228,62.24,81080.95,0.11,-6e-05,0.0,0.00992]
[1778667278264,62.24,81074.99,0.11,-6e-05,0.0,0.01001]
[1778667285314,62.24,81075.33,0.11,-6e-05,0.0,0.01]
[1778667290350,62.24,81075.87,0.11,-6e-05,0.0,0.00999]
[1778667295384,62.24,81077.19,0.11,-6e-05,0.0,0.00997]
[1778667300418,62.24,81078.22,0.11,-6e-05,0.0,0.00996]
[1778667305454,62.24,81080.13,0.11,-6e-05,0.0,0.00993]
[1778667310489,62.24,81080.4,0.11,-6e-05,0.0,0.00993]
[1778667315523,62.24,81080.48,0.11,-6e-05,0.0,0.00992]
[1778667320562,62.24,81081.07,0.11,-6e-05,0.0,0.00991]
[1778667326603,62.24,81081.1,0.11,-6e-05,0.0,0.00991]
[1778667331757,62.24,81081.67,0.11,-6e-05,0.0,0.00985]
[1778667340702,62.24,81080.86,0.11,-6e-05,0.0,0.00986]
[1778667346744,62.24,81081.15,0.11,-6e-05,0.0,0.00985]
[1778667351897,62.24,81081.48,0.11,-6e-05,0.0,0.00985]
[1778667360842,62.24,81081.59,0.11,-6e-05,0.0,0.00985]
[1778667369907,62.24,81081.96,0.11,-6e-05,0.0,0.00984]
[1778667374946,62.24,81077.47,0.11,-6e-05,0.0,0.00991]
[1778667379981,62.24,81078.09,0.11,-6e-05,0.0,0.0099]
[1778667386028,62.24,81078.19,0.11,-6e-05,0.0,0.0099]
[1778667392182,62.24,81081.57,0.11,-6e-05,0.0,0.00979]
[1778667398112,62.24,81081.85,0.11,-6e-05,0.0,0.00978]
[1778667403148,62.24,81081.94,0.11,-6e-05,0.0,0.00978]
[1778667408182,62.24,81079.41,0.11,-6e-05,0.0,0.00982]
[1778667413217,62.24,81079.6,0.11,-6e-05,0.0,0.00982]
[1778667418258,62.24,81080.89,0.11,-6e-05,0.0,0.0098]
[1778667423294,62.24,81080.68,0.11,-6e-05,0.0,0.0098]
[1778667428328,62.24,81081.56,0.11,-6e-05,0.0,0.00979]
[1778667435376,62.24,81081.72,0.11,-6e-05,0.0,0.00979]
[1778667440411,62.24,81081.68,0.11,-6e-05,0.0,0.00979]
[1778667445446,62.24,81081.63,0.11,-6e-05,0.0,0.00979]
[1778667450482,62.24,81081.52,0.11,-6e-05,0.0,0.00979]
[1778667457530,62.24,81082.37,0.11,-6e-05,0.0,0.00972]
[1778667462673,62.24,81082.28,0.11,-6e-05,0.0,0.00972]
[1778667468609,62.24,81088.27,0.11,-6e-05,0.0,0.00963]
[1778667473642,62.24,81091.58,0.11,-6e-05,0.0,0.00958]
[1778667478678,62.24,81092.86,0.11,-6e-05,0.0,0.00956]
[1778667483713,62.24,81093.22,0.11,-6e-05,0.0,0.00956]
[1778667490762,62.24,81091.41,0.11,-6e-05,0.0,0.00959]
[1778667495797,62.24,81091.54,0.11,-6e-05,0.0,0.00958]
[1778667502954,62.24,81089.09,0.11,-6e-05,0.0,0.00962]
[1778667508888,62.24,81088.27,0.11,-6e-05,0.0,0.00963]
[1778667513922,62.24,81090.84,0.11,-6e-05,0.0,0.00954]
[1778667518961,62.24,81092.14,0.11,-6e-05,0.0,0.00952]
[1778667523993,62.24,81090.61,0.11,-6e-05,0.0,0.00954]
[1778667529029,62.24,81089.33,0.11,-6e-05,0.0,0.00956]
[1778667534064,62.24,81088.72,0.11,-6e-05,0.0,0.00957]
[1778667539100,62.24,81087.65,0.11,-6e-05,0.0,0.00958]
[1778667544135,62.24,81084.59,0.11,-6e-05,0.0,0.00963]
[1778667549171,62.24,81083.84,0.11,-6e-05,0.0,0.00964]
[1778667554206,62.24,81085.53,0.11,-6e-05,0.0,0.00961]
[1778667559247,62.24,81084.41,0.11,-6e-05,0.0,0.00963]
[1778667564281,62.24,81084.39,0.11,-6e-05,0.0,0.00963]
[1778667569316,62.24,81084.19,0.11,-6e-05,0.0,0.00963]
[1778667574351,62.24,81083.54,0.11,-6e-05,0.0,0.00958]
[1778667579385,62.24,81083.51,0.11,-6e-05,0.0,0.00959]
[1778667585428,62.24,81082.79,0.11,-6e-05,0.0,0.0096]
[1778667590463,62.24,81073.32,0.11,-6e-05,0.0,0.00973]
[1778667595503,62.24,81073.89,0.11,-6e-05,0.0,0.00973]
[1778667600538,62.24,81075.36,0.11,-6e-05,0.0,0.0097]
[1778667605573,62.24,81077.42,0.11,-6e-05,0.0,0.00967]
[1778667610608,62.24,81082.97,0.11,-6e-05,0.0,0.00959]
[1778667615643,62.24,81088.2,0.11,-6e-05,0.0,0.00952]
[1778667620678,62.24,81091.36,0.11,-6e-05,0.0,0.00947]
[1778667625713,62.24,81090.47,0.11,-6e-05,0.0,0.00948]
[1778667630748,62.24,81093.29,0.11,-6e-05,0.0,0.00944]
[1778667635783,62.24,81093.16,0.11,-6e-05,0.0,0.00939]
[1778667641829,62.24,81107.13,0.11,-6e-05,0.0,0.00919]
[1778667646862,62.24,81103.46,0.11,-6e-05,0.0,0.00924]
[1778667652902,62.24,81102.69,0.11,-6e-05,0.0,0.00925]
[1778667657939,62.24,81103.27,0.11,-6e-05,0.0,0.00924]
[1778667662975,62.24,81106.46,0.11,-6e-05,0.0,0.0092]
[1778667668015,62.24,81107.82,0.11,-6e-05,0.0,0.00918]
[1778667673046,62.24,81105.1,0.11,-6e-05,0.0,0.00922]
[1778667679088,62.24,81103.41,0.11,-6e-05,0.0,0.00924]
[1778667684223,62.24,81103.35,0.11,-6e-05,0.0,0.00924]
[1778667690168,62.24,81102.88,0.11,-6e-05,0.0,0.00925]
[1778667696207,62.24,81105.05,0.11,-6e-05,0.0,0.00916]
[1778667701241,62.24,81108.42,0.11,-6e-05,0.0,0.00912]
[1778667706278,62.24,81110.7,0.11,-5e-05,0.0,0.00908]
[1778667711312,62.24,81117.73,0.11,-5e-05,0.0,0.00899]
[1778667716347,62.24,81117.52,0.11,-5e-05,0.0,0.00899]
[1778667721382,62.24,81116.77,0.11,-5e-05,0.0,0.009]
[1778667726417,62.24,81111.89,0.11,-5e-05,0.0,0.00907]
[1778667731452,62.24,81108.47,0.11,-6e-05,0.0,0.00912]
[1778667736488,62.24,81104.96,0.11,-6e-05,0.0,0.00916]
[1778667741523,62.24,81100.05,0.11,-6e-05,0.0,0.00923]
[1778667747564,62.24,81099.25,0.11,-6e-05,0.0,0.00924]
[1778667752599,62.24,81099.49,0.11,-6e-05,0.0,0.00919]
[1778667757634,62.24,81097.95,0.11,-6e-05,0.0,0.00921]
[1778667763679,62.24,81094.68,0.11,-6e-05,0.0,0.00925]
[1778667768713,62.24,81093.92,0.11,-6e-05,0.0,0.00926]
[1778667773748,62.24,81091.23,0.11,-6e-05,0.0,0.0093]
[1778667778784,62.24,81089.52,0.11,-6e-05,0.0,0.00933]
[1778667783819,62.24,81075.83,0.11,-6e-05,0.0,0.00952]
[1778667788855,62.24,81077.95,0.11,-6e-05,0.0,0.00949]
[1778667793891,62.24,81077.37,0.11,-6e-05,0.0,0.0095]
[1778667798926,62.24,81082.34,0.11,-6e-05,0.0,0.00943]
[1778667803961,62.24,81082.25,0.11,-6e-05,0.0,0.00943]
[1778667808998,62.24,81082.08,0.11,-6e-05,0.0,0.00943]
[1778667814032,62.24,81082.55,0.11,-6e-05,0.0,0.00937]
[1778667819066,62.24,81083.04,0.11,-6e-05,0.0,0.00936]
[1778667824103,62.24,81086.99,0.11,-6e-05,0.0,0.00931]
[1778667829138,62.24,81089.05,0.11,-6e-05,0.0,0.00928]
[1778667835295,62.24,81087.0,0.11,-6e-05,0.0,0.00931]
[1778667841224,62.24,81086.52,0.11,-6e-05,0.0,0.00931]
[1778667846256,62.24,81086.54,0.11,-6e-05,0.0,0.00931]
[1778667852299,62.24,81085.27,0.11,-6e-05,0.0,0.00933]
[1778667857334,62.24,81085.79,0.11,-6e-05,0.0,0.00932]
[1778667862369,62.24,81083.45,0.11,-6e-05,0.0,0.00936]
[1778667865513,62.24,81060.63,0.11,-6e-05,0.0,0.00969]
[1778667871432,62.24,81065.49,0.11,-6e-05,0.0,0.00956]
[1778667876470,62.24,81068.05,0.11,-6e-05,0.0,0.00952]
[1778667882511,62.24,81068.99,0.11,-6e-05,0.0,0.00951]
[1778667887546,62.24,81069.69,0.11,-6e-05,0.0,0.0095]
[1778667892581,62.24,81074.13,0.11,-6e-05,0.0,0.00943]
[1778667898623,62.24,81073.97,0.11,-6e-05,0.0,0.00943]
[1778667903659,62.24,81075.34,0.11,-6e-05,0.0,0.00942]
[1778667908693,62.24,81077.27,0.11,-6e-05,0.0,0.00939]
[1778667913728,62.24,81071.77,0.11,-6e-05,0.0,0.00947]
[1778667918763,62.24,81072.57,0.11,-6e-05,0.0,0.00946]
[1778667923798,62.24,81072.49,0.11,-6e-05,0.0,0.00946]
[1778667928833,62.24,81075.49,0.11,-6e-05,0.0,0.00941]
[1778667933869,62.24,81077.06,0.11,-6e-05,0.0,0.00933]
[1778667939910,62.24,81077.02,0.11,-6e-05,0.0,0.00933]
[1778667944946,62.24,81075.99,0.11,-6e-05,0.0,0.00935]
[1778667953002,62.24,81074.37,0.11,-6e-05,0.0,0.00937]
[1778667958036,62.24,81074.41,0.11,-6e-05,0.0,0.00937]
[1778667964080,62.24,81074.38,0.11,-6e-05,0.0,0.00937]
[1778667969115,62.24,81074.46,0.11,-6e-05,0.0,0.00937]
[1778667975157,62.24,81072.79,0.11,-6e-05,0.0,0.00939]
[1778667980193,62.24,81067.08,0.11,-6e-05,0.0,0.00948]
[1778667985229,62.24,81068.35,0.11,-6e-05,0.0,0.00946]
[1778667990264,62.24,81066.04,0.11,-6e-05,0.0,0.00949]
[1778667996430,62.24,81064.45,0.11,-6e-05,0.0,0.00946]
[1778668005369,62.24,81065.87,0.11,-6e-05,0.0,0.00944]
[1778668010403,62.24,81048.14,0.11,-6e-05,0.0,0.0097]
[1778668015438,62.24,81040.57,0.11,-6e-05,0.0,0.00981]
[1778668020475,62.24,81029.89,0.11,-6e-05,0.0,0.00997]
[1778668025510,62.24,81010.63,0.11,-6e-05,0.0,0.01027]
[1778668030548,62.24,81000.67,0.11,-6e-05,0.0,0.01042]
[1778668035583,62.24,81004.14,0.11,-6e-05,0.0,0.01037]
[1778668040618,62.24,81003.41,0.11,-6e-05,0.0,0.01038]
[1778668045661,62.24,80975.48,0.11,-7e-05,0.0,0.01083]
[1778668050694,62.24,80973.47,0.11,-7e-05,0.0,0.01086]
[1778668055728,62.24,80978.61,0.11,-7e-05,0.0,0.01071]
[1778668060764,62.24,80973.65,0.11,-7e-05,0.0,0.01079]
[1778668065799,62.24,80980.95,0.11,-7e-05,0.0,0.01068]
[1778668070834,62.24,80975.32,0.11,-7e-05,0.0,0.01077]
[1778668075869,62.24,80976.44,0.11,-7e-05,0.0,0.01075]
[1778668080904,62.24,80978.45,0.11,-7e-05,0.0,0.01072]
[1778668085939,62.24,80978.84,0.11,-7e-05,0.0,0.01071]
[1778668090973,62.24,80984.53,0.11,-7e-05,0.0,0.01062]
[1778668096012,62.24,80975.5,0.11,-7e-05,0.0,0.01076]
[1778668101044,62.24,80973.78,0.11,-7e-05,0.0,0.01079]
[1778668106079,62.24,80974.04,0.11,-7e-05,0.0,0.01079]
[1778668111113,62.24,80972.6,0.11,-7e-05,0.0,0.01075]
[1778668116149,62.24,80968.98,0.11,-7e-05,0.0,0.01081]
[1778668121187,62.24,80962.14,0.11,-7e-05,0.0,0.01092]
[1778668126221,62.24,80962.76,0.11,-7e-05,0.0,0.01091]
[1778668131255,62.24,80964.71,0.11,-7e-05,0.0,0.01088]
[1778668136292,62.24,80962.4,0.11,-7e-05,0.0,0.01091]
[1778668141326,62.24,80961.71,0.11,-7e-05,0.0,0.01093]
[1778668146363,62.24,80949.01,0.11,-7e-05,0.0,0.01114]
[1778668151399,62.24,80948.9,0.11,-7e-05,0.0,0.01114]
[1778668156450,62.24,80948.05,0.11,-7e-05,0.0,0.01115]
[1778668164506,62.24,80950.35,0.11,-7e-05,0.0,0.01112]
[1778668169540,62.24,80949.0,0.11,-7e-05,0.0,0.01114]
[1778668174576,62.24,80949.5,0.11,-7e-05,0.0,0.01106]
[1778668179611,62.24,80949.82,0.11,-7e-05,0.0,0.01106]
[1778668185652,62.24,80950.45,0.11,-7e-05,0.0,0.01105]
[1778668190688,62.24,80949.66,0.11,-7e-05,0.0,0.01106]
[1778668195723,62.24,80946.24,0.11,-7e-05,0.0,0.01112]
[1778668200758,62.24,80945.78,0.11,-7e-05,0.0,0.01113]
[1778668204787,62.24,80978.38,0.11,-7e-05,0.0,0.01059]
[1778668205794,62.24,81002.64,0.11,-6e-05,0.0,0.01021]
[1778668210832,62.24,80990.19,0.11,-6e-05,0.0,0.0104]
[1778668215870,62.24,80999.92,0.11,-6e-05,0.0,0.01025]
[1778668220906,62.24,81005.97,0.11,-6e-05,0.0,0.01015]
[1778668222920,62.24,80982.97,0.11,-6e-05,0.0,0.01052]
[1778668228077,62.24,80980.22,0.11,-6e-05,0.0,0.01056]
[1778668233998,62.24,80979.98,0.11,-6e-05,0.0,0.0105]
[1778668239035,62.24,80976.84,0.11,-6e-05,0.0,0.01055]
[1778668244071,62.24,80974.06,0.11,-7e-05,0.0,0.01059]
[1778668249106,62.24,80964.04,0.11,-7e-05,0.0,0.01076]
[1778668254141,62.24,80959.91,0.11,-7e-05,0.0,0.01083]
[1778668259177,62.24,80959.04,0.11,-7e-05,0.0,0.01084]
[1778668264211,62.24,80954.14,0.11,-7e-05,0.0,0.01092]
[1778668269246,62.24,80947.54,0.11,-7e-05,0.0,0.01103]
[1778668274281,62.24,80947.02,0.11,-7e-05,0.0,0.01104]
[1778668279315,62.24,80945.45,0.11,-7e-05,0.0,0.01107]
[1778668284351,62.24,80935.93,0.11,-7e-05,0.0,0.01123]
[1778668289385,62.24,80930.94,0.11,-7e-05,0.0,0.01131]
[1778668294421,62.24,80937.73,0.11,-7e-05,0.0,0.01113]
[1778668299455,62.24,80935.66,0.11,-7e-05,0.0,0.01116]
[1778668304496,62.24,80942.13,0.11,-7e-05,0.0,0.01105]
[1778668309526,62.24,80940.37,0.11,-7e-05,0.0,0.01108]
[1778668315568,62.24,80948.14,0.11,-7e-05,0.0,0.01095]
[1778668321610,62.24,80950.64,0.11,-7e-05,0.0,0.01091]
[1778668326645,62.24,80955.56,0.11,-7e-05,0.0,0.01083]
[1778668331680,62.24,80956.12,0.11,-7e-05,0.0,0.01082]
[1778668336714,62.24,80964.34,0.11,-7e-05,0.0,0.01069]
[1778668341759,62.24,80964.44,0.11,-7e-05,0.0,0.01069]
[1778668346787,62.24,80963.44,0.11,-7e-05,0.0,0.0107]
[1778668351821,62.24,80963.08,0.11,-7e-05,0.0,0.01064]
[1778668356857,62.24,80962.71,0.11,-7e-05,0.0,0.01065]
[1778668361892,62.24,80964.82,0.11,-7e-05,0.0,0.01062]
[1778668366926,62.24,80970.36,0.11,-6e-05,0.0,0.01053]
[1778668371967,62.24,80965.83,0.11,-7e-05,0.0,0.0106]
[1778668376998,62.24,80964.15,0.11,-7e-05,0.0,0.01063]
[1778668382034,62.24,80957.69,0.11,-7e-05,0.0,0.01073]
[1778668388076,62.24,80956.48,0.11,-7e-05,0.0,0.01075]
[1778668393111,62.24,80967.29,0.11,-7e-05,0.0,0.01058]
[1778668398146,62.24,80973.91,0.11,-6e-05,0.0,0.01047]
[1778668403181,62.24,80977.4,0.11,-6e-05,0.0,0.01041]
[1778668408222,62.24,80937.6,0.11,-7e-05,0.0,0.01106]
[1778668413256,62.24,80938.09,0.11,-7e-05,0.0,0.01099]
[1778668418292,62.24,80938.94,0.11,-7e-05,0.0,0.01098]
[1778668423328,62.24,80939.75,0.11,-7e-05,0.0,0.01096]
[1778668428363,62.24,80939.91,0.11,-7e-05,0.0,0.01096]
[1778668433401,62.24,80943.89,0.11,-7e-05,0.0,0.01089]
[1778668438436,62.24,80944.87,0.11,-7e-05,0.0,0.01088]
[1778668443471,62.24,80946.38,0.11,-7e-05,0.0,0.01085]
[1778668448506,62.24,80946.64,0.11,-7e-05,0.0,0.01085]
[1778668453540,62.24,80943.81,0.11,-7e-05,0.0,0.0109]
[1778668458576,62.24,80942.67,0.11,-7e-05,0.0,0.01091]
[1778668463612,62.24,80935.41,0.11,-7e-05,0.0,0.01104]
[1778668464618,62.24,80914.58,0.11,-7e-05,0.0,0.01139]
[1778668469652,62.24,80915.48,0.11,-7e-05,0.0,0.01137]
[1778668474688,62.24,80916.61,0.11,-7e-05,0.0,0.01129]
[1778668479723,62.24,80918.92,0.11,-7e-05,0.0,0.01125]
[1778668484758,62.24,80912.81,0.11,-7e-05,0.0,0.01135]
[1778668489923,62.24,80913.78,0.11,-7e-05,0.0,0.01134]
[1778668497852,62.24,80912.72,0.11,-7e-05,0.0,0.01135]
[1778668502886,62.24,80910.21,0.11,-7e-05,0.0,0.0114]
[1778668507922,62.24,80913.51,0.11,-7e-05,0.0,0.01134]
[1778668512957,62.24,80918.98,0.11,-7e-05,0.0,0.01125]
[1778668517991,62.24,80925.92,0.11,-7e-05,0.0,0.01113]
[1778668523027,62.24,80934.71,0.11,-7e-05,0.0,0.01098]
[1778668528067,62.24,80930.22,0.11,-7e-05,0.0,0.01106]
[1778668533099,62.24,80931.31,0.11,-7e-05,0.0,0.01097]
[1778668538134,62.24,80931.97,0.11,-7e-05,0.0,0.01096]
[1778668543169,62.24,80929.97,0.11,-7e-05,0.0,0.01099]
[1778668548203,62.24,80925.22,0.11,-7e-05,0.0,0.01107]
[1778668553240,62.24,80918.33,0.11,-7e-05,0.0,0.01119]
[1778668558275,62.24,80918.05,0.11,-7e-05,0.0,0.01119]
[1778668563313,62.24,80913.51,0.11,-7e-05,0.0,0.01127]
[1778668568349,62.24,80910.13,0.11,-7e-05,0.0,0.01133]
[1778668573383,62.24,80898.91,0.11,-7e-05,0.0,0.01152]
[1778668578421,62.24,80894.84,0.11,-7e-05,0.0,0.0116]
[1778668583455,62.24,80892.3,0.11,-7e-05,0.0,0.01164]
[1778668588490,62.24,80899.48,0.11,-7e-05,0.0,0.01151]
[1778668593526,62.24,80896.29,0.11,-7e-05,0.0,0.0115]
[1778668598559,62.24,80885.42,0.11,-7e-05,0.0,0.01169]
[1778668603594,62.24,80884.2,0.11,-7e-05,0.0,0.01171]
[1778668608629,62.24,80893.74,0.11,-7e-05,0.0,0.01155]
[1778668613665,62.24,80896.46,0.11,-7e-05,0.0,0.0115]
[1778668618700,62.24,80901.27,0.11,-7e-05,0.0,0.01141]
[1778668623735,62.24,80897.04,0.11,-7e-05,0.0,0.01149]
[1778668628770,62.24,80891.92,0.11,-7e-05,0.0,0.01158]
[1778668633806,62.24,80888.14,0.11,-7e-05,0.0,0.01164]
[1778668638840,62.24,80886.5,0.11,-7e-05,0.0,0.01167]
[1778668644883,62.24,80883.84,0.11,-7e-05,0.0,0.01172]
[1778668649933,62.24,80887.46,0.11,-7e-05,0.0,0.01166]
[1778668654956,62.24,80888.43,0.11,-7e-05,0.0,0.01157]
[1778668659991,62.24,80886.55,0.11,-7e-05,0.0,0.0116]
[1778668665028,62.24,80887.27,0.11,-7e-05,0.0,0.01159]
[1778668670062,62.24,80887.35,0.11,-7e-05,0.0,0.01159]
[1778668675098,62.24,80888.31,0.11,-7e-05,0.0,0.01157]
[1778668680132,62.24,80888.85,0.11,-7e-05,0.0,0.01156]
[1778668685168,62.24,80900.59,0.11,-7e-05,0.0,0.01136]
[1778668690203,62.24,80904.2,0.11,-7e-05,0.0,0.0113]
[1778668695243,62.24,80909.2,0.11,-7e-05,0.0,0.01121]
[1778668700273,62.24,80912.62,0.11,-7e-05,0.0,0.01115]
[1778668705308,62.24,80914.87,0.11,-7e-05,0.0,0.01111]
[1778668710343,62.24,80905.28,0.11,-7e-05,0.0,0.01128]
[1778668715380,62.24,80904.57,0.11,-7e-05,0.0,0.01122]
[1778668720416,62.24,80903.49,0.11,-7e-05,0.0,0.01124]
[1778668725451,62.24,80899.5,0.11,-7e-05,0.0,0.01131]
[1778668730486,62.24,80895.63,0.11,-7e-05,0.0,0.01138]
[1778668735521,62.24,80893.3,0.11,-7e-05,0.0,0.01142]
[1778668740556,62.24,80891.16,0.11,-7e-05,0.0,0.01145]
[1778668745591,62.24,80889.33,0.11,-7e-05,0.0,0.01149]
[1778668750627,62.24,80887.66,0.11,-7e-05,0.0,0.01151]
[1778668755662,62.24,80884.76,0.11,-7e-05,0.0,0.01157]
[1778668760697,62.24,80883.02,0.11,-7e-05,0.0,0.0116]
[1778668768752,62.24,80881.56,0.11,-7e-05,0.0,0.01162]
[1778668773788,62.24,80880.76,0.11,-7e-05,0.0,0.01157]
[1778668779829,62.24,80879.02,0.11,-7e-05,0.0,0.0116]
[1778668784863,62.24,80880.06,0.11,-7e-05,0.0,0.01158]
[1778668789898,62.24,80878.03,0.11,-7e-05,0.0,0.01161]
[1778668794933,62.24,80878.21,0.11,-7e-05,0.0,0.01161]
[1778668799970,62.24,80878.35,0.11,-7e-05,0.0,0.01161]
[1778668805009,62.24,80868.25,0.11,-7e-05,0.0,0.01179]
[1778668810041,62.24,80869.82,0.11,-7e-05,0.0,0.01176]
[1778668815077,62.24,80870.82,0.11,-7e-05,0.0,0.01174]
[1778668820110,62.24,80870.72,0.11,-7e-05,0.0,0.01174]
[1778668825145,62.24,80873.25,0.11,-7e-05,0.0,0.0117]
[1778668830180,62.24,80873.99,0.11,-7e-05,0.0,0.01169]
[1778668835216,62.24,80875.39,0.11,-7e-05,0.0,0.01159]
[1778668840251,62.24,80875.3,0.11,-7e-05,0.0,0.01159]
[1778668846293,62.24,80877.71,0.11,-7e-05,0.0,0.01155]
[1778668851328,62.24,80879.22,0.11,-7e-05,0.0,0.01152]
[1778668857371,62.24,80879.88,0.11,-7e-05,0.0,0.01151]
[1778668862556,62.24,80879.93,0.11,-7e-05,0.0,0.01151]
[1778668872626,62.24,80879.18,0.11,-7e-05,0.0,0.01152]
[1778668878517,62.24,80878.53,0.11,-7e-05,0.0,0.01154]
[1778668884559,62.24,80878.57,0.11,-7e-05,0.0,0.01154]
[1778668891609,62.24,80878.44,0.11,-7e-05,0.0,0.01147]
[1778668896644,62.24,80878.04,0.11,-7e-05,0.0,0.01148]
[1778668901681,62.24,80876.38,0.11,-7e-05,0.0,0.0115]
[1778668907721,62.24,80879.03,0.11,-7e-05,0.0,0.01146]
[1778668912912,62.24,80879.2,0.11,-7e-05,0.0,0.01146]
[1778668918799,62.24,80879.2,0.11,-7e-05,0.0,0.01146]
[1778668924841,62.24,80888.42,0.11,-7e-05,0.0,0.0113]
[1778668929878,62.24,80890.15,0.11,-7e-05,0.0,0.01127]
[1778668935921,62.24,80888.53,0.11,-7e-05,0.0,0.01129]
[1778668940955,62.24,80885.89,0.11,-7e-05,0.0,0.01134]
[1778668945990,62.24,80892.06,0.11,-7e-05,0.0,0.01123]
[1778668951024,62.24,80897.13,0.11,-7e-05,0.0,0.01108]
[1778668956060,62.24,80902.61,0.11,-7e-05,0.0,0.01099]
[1778668961097,62.24,80904.53,0.11,-7e-05,0.0,0.01096]
[1778668966132,62.24,80907.89,0.11,-7e-05,0.0,0.0109]
[1778668971165,62.24,80910.55,0.11,-7e-05,0.0,0.01086]
[1778668976199,62.24,80904.19,0.11,-7e-05,0.0,0.01096]
[1778668981235,62.24,80888.34,0.11,-7e-05,0.0,0.01123]
[1778668986269,62.24,80887.91,0.11,-7e-05,0.0,0.01124]
[1778668991305,62.24,80883.02,0.11,-7e-05,0.0,0.01132]
[1778668996339,62.24,80880.67,0.11,-7e-05,0.0,0.01136]
[1778669001375,62.24,80879.08,0.11,-7e-05,0.0,0.01139]
[1778669006410,62.24,80876.72,0.11,-7e-05,0.0,0.01143]
[1778669012452,62.24,80874.81,0.11,-7e-05,0.0,0.01139]
[1778669018495,62.24,80873.5,0.11,-7e-05,0.0,0.01142]
[1778669023693,62.24,80859.98,0.11,-7e-05,0.0,0.01165]
[1778669029573,62.24,80861.62,0.11,-7e-05,0.0,0.01162]
[1778669032593,62.24,80830.56,0.11,-8e-05,0.0,0.01219]
[1778669037628,62.24,80802.71,0.11,-8e-05,0.0,0.01271]
[1778669042674,62.24,80814.71,0.11,-8e-05,0.0,0.01248]
[1778669047710,62.24,80820.89,0.11,-8e-05,0.0,0.01237]
[1778669052744,62.24,80829.48,0.11,-8e-05,0.0,0.01221]
[1778669057780,62.24,80833.19,0.11,-8e-05,0.0,0.01214]
[1778669063980,62.24,80830.66,0.11,-8e-05,0.0,0.01218]
[1778669069869,62.24,80830.16,0.11,-8e-05,0.0,0.01219]
[1778669074904,62.24,80827.03,0.11,-8e-05,0.0,0.01218]
[1778669079939,62.24,80827.65,0.11,-8e-05,0.0,0.01217]
[1778669085983,62.24,80830.15,0.11,-8e-05,0.0,0.01212]
[1778669091018,62.24,80830.04,0.11,-8e-05,0.0,0.01212]
[1778669096053,62.24,80831.33,0.11,-8e-05,0.0,0.0121]
[1778669101088,62.24,80833.31,0.11,-8e-05,0.0,0.01206]
[1778669106123,62.24,80837.56,0.11,-7e-05,0.0,0.01199]
[1778669111160,62.24,80839.47,0.11,-7e-05,0.0,0.01195]
[1778669116193,62.24,80824.52,0.11,-8e-05,0.0,0.01222]
[1778669121229,62.24,80808.01,0.11,-8e-05,0.0,0.01253]
[1778669126264,62.24,80804.69,0.11,-8e-05,0.0,0.0126]
[1778669131299,62.24,80806.94,0.11,-8e-05,0.0,0.01248]
[1778669136335,62.24,80812.1,0.11,-8e-05,0.0,0.01238]
[1778669141371,62.24,80812.24,0.11,-8e-05,0.0,0.01238]
[1778669147414,62.24,80818.16,0.11,-8e-05,0.0,0.01227]
[1778669152450,62.24,80822.52,0.11,-8e-05,0.0,0.01219]
[1778669157483,62.24,80821.24,0.11,-8e-05,0.0,0.01221]
[1778669162518,62.24,80826.31,0.11,-8e-05,0.0,0.01212]
[1778669167568,62.24,80831.32,0.11,-8e-05,0.0,0.01203]
[1778669172602,62.24,80837.69,0.11,-7e-05,0.0,0.01191]
[1778669177639,62.24,80850.82,0.11,-7e-05,0.0,0.01168]
[1778669182673,62.24,80850.68,0.11,-7e-05,0.0,0.01168]
[1778669187709,62.24,80849.33,0.11,-7e-05,0.0,0.0117]
[1778669192744,62.24,80854.07,0.11,-7e-05,0.0,0.01155]
[1778669197779,62.24,80852.5,0.11,-7e-05,0.0,0.01158]
[1778669202814,62.24,80852.7,0.11,-7e-05,0.0,0.01157]
[1778669207849,62.24,80850.34,0.11,-7e-05,0.0,0.01161]
[1778669212885,62.24,80850.57,0.11,-7e-05,0.0,0.01161]
[1778669217920,62.24,80842.44,0.11,-7e-05,0.0,0.01176]
[1778669222955,62.24,80840.64,0.11,-7e-05,0.0,0.01179]
[1778669227991,62.24,80841.0,0.11,-7e-05,0.0,0.01178]
[1778669233025,62.24,80840.8,0.11,-7e-05,0.0,0.01178]
[1778669238061,62.24,80841.48,0.11,-7e-05,0.0,0.01177]
[1778669243098,62.24,80845.31,0.11,-7e-05,0.0,0.0117]
[1778669248130,62.24,80845.89,0.11,-7e-05,0.0,0.01169]
[1778669253166,62.24,80849.6,0.11,-7e-05,0.0,0.01156]
[1778669258201,62.24,80853.12,0.11,-7e-05,0.0,0.0115]
[1778669264242,62.24,80852.5,0.11,-7e-05,0.0,0.01151]
[1778669271296,62.24,80852.37,0.11,-7e-05,0.0,0.01151]
[1778669277337,62.24,80852.43,0.11,-7e-05,0.0,0.01151]
[1778669282372,62.24,80853.22,0.11,-7e-05,0.0,0.01149]
[1778669287407,62.24,80852.92,0.11,-7e-05,0.0,0.0115]
[1778669292442,62.24,80852.67,0.11,-7e-05,0.0,0.0115]
[1778669297480,62.24,80845.53,0.11,-7e-05,0.0,0.01163]
[1778669300499,62.24,80824.54,0.11,-7e-05,0.0,0.01201]
[1778669306546,62.24,80837.09,0.11,-7e-05,0.0,0.01178]
[1778669311584,62.24,80840.38,0.11,-7e-05,0.0,0.01165]
[1778669316619,62.24,80835.02,0.11,-7e-05,0.0,0.01175]
[1778669321654,62.24,80834.78,0.11,-7e-05,0.0,0.01175]
[1778669326689,62.24,80833.09,0.11,-7e-05,0.0,0.01178]
[1778669331724,62.24,80837.12,0.11,-7e-05,0.0,0.01171]
[1778669336760,62.24,80837.05,0.11,-7e-05,0.0,0.01171]
[1778669341795,62.24,80837.08,0.11,-7e-05,0.0,0.01171]
[1778669347837,62.24,80835.57,0.11,-7e-05,0.0,0.01174]
[1778669352872,62.24,80838.52,0.11,-7e-05,0.0,0.01168]
[1778669357909,62.24,80830.35,0.11,-7e-05,0.0,0.01183]
[1778669362942,62.24,80830.17,0.11,-7e-05,0.0,0.01183]
[1778669368984,62.24,80829.49,0.11,-7e-05,0.0,0.01185]
[1778669375028,62.24,80828.16,0.11,-7e-05,0.0,0.0118]
[1778669380061,62.24,80824.52,0.11,-7e-05,0.0,0.01186]
[1778669385096,62.24,80826.36,0.11,-7e-05,0.0,0.01183]
[1778669390134,62.24,80824.49,0.11,-7e-05,0.0,0.01186]
[1778669395171,62.24,80824.79,0.11,-7e-05,0.0,0.01186]
[1778669400204,62.24,80824.13,0.11,-7e-05,0.0,0.01187]
[1778669406375,62.24,80822.51,0.11,-7e-05,0.0,0.0119]
[1778669412293,62.24,80820.33,0.11,-7e-05,0.0,0.01194]
[1778669417331,62.24,80817.08,0.11,-8e-05,0.0,0.012]
[1778669422364,62.24,80806.05,0.11,-8e-05,0.0,0.0122]
[1778669427400,62.24,80786.86,0.11,-8e-05,0.0,0.01256]
[1778669432435,62.24,80794.91,0.11,-8e-05,0.0,0.01234]
[1778669437469,62.24,80794.56,0.11,-8e-05,0.0,0.01234]
[1778669442504,62.24,80794.68,0.11,-8e-05,0.0,0.01234]
[1778669447542,62.24,80799.26,0.11,-8e-05,0.0,0.01225]
[1778669452574,62.24,80799.72,0.11,-8e-05,0.0,0.01225]
[1778669457609,62.24,80799.54,0.11,-8e-05,0.0,0.01225]
[1778669465665,62.24,80800.6,0.11,-8e-05,0.0,0.01223]
[1778669470700,62.24,80798.85,0.11,-8e-05,0.0,0.01226]
[1778669475736,62.24,80813.78,0.11,-7e-05,0.0,0.01199]
[1778669480772,62.24,80816.99,0.11,-7e-05,0.0,0.01193]
[1778669485808,62.24,80820.62,0.11,-7e-05,0.0,0.01186]
[1778669490842,62.24,80817.53,0.11,-7e-05,0.0,0.01192]
[1778669495877,62.24,80819.5,0.11,-7e-05,0.0,0.01181]
[1778669500914,62.24,80817.03,0.11,-7e-05,0.0,0.01186]
[1778669505947,62.24,80816.92,0.11,-7e-05,0.0,0.01186]
[1778669510982,62.24,80818.42,0.11,-7e-05,0.0,0.01183]
[1778669516017,62.24,80814.46,0.11,-7e-05,0.0,0.0119]
[1778669521052,62.24,80812.83,0.11,-7e-05,0.0,0.01193]
[1778669526087,62.24,80808.51,0.11,-8e-05,0.0,0.01201]
[1778669531121,62.24,80808.51,0.11,-8e-05,0.0,0.01201]
[1778669536157,62.24,80807.09,0.11,-8e-05,0.0,0.01204]
[1778669541192,62.24,80808.08,0.11,-8e-05,0.0,0.01202]
[1778669546228,62.24,80807.13,0.11,-8e-05,0.0,0.01204]
[1778669551264,62.24,80810.11,0.11,-7e-05,0.0,0.01191]
[1778669557430,62.24,80821.97,0.11,-7e-05,0.0,0.0117]
[1778669563349,62.24,80836.23,0.11,-7e-05,0.0,0.01145]
[1778669568384,62.24,80837.84,0.11,-7e-05,0.0,0.01142]
[1778669573418,62.24,80840.91,0.11,-7e-05,0.0,0.01136]
[1778669578454,62.24,80831.42,0.11,-7e-05,0.0,0.01153]
[1778669583489,62.24,80832.85,0.11,-7e-05,0.0,0.0115]
[1778669589530,62.24,80834.88,0.11,-7e-05,0.0,0.01147]
[1778669594566,62.24,80834.87,0.11,-7e-05,0.0,0.01147]
[1778669599601,62.24,80834.65,0.11,-7e-05,0.0,0.01147]
[1778669604636,62.24,80832.93,0.11,-7e-05,0.0,0.0115]
[1778669609671,62.24,80834.78,0.11,-7e-05,0.0,0.01147]
[1778669614706,62.24,80834.04,0.11,-7e-05,0.0,0.01141]
[1778669619742,62.24,80833.83,0.11,-7e-05,0.0,0.01142]
[1778669624776,62.24,80834.11,0.11,-7e-05,0.0,0.01141]
[1778669629811,62.24,80836.23,0.11,-7e-05,0.0,0.01138]
[1778669634845,62.24,80836.74,0.11,-7e-05,0.0,0.01137]
[1778669639881,62.24,80832.68,0.11,-7e-05,0.0,0.01144]
[1778669644925,62.24,80821.21,0.11,-7e-05,0.0,0.01164]
[1778669650959,62.24,80817.54,0.11,-7e-05,0.0,0.01171]
[1778669655995,62.24,80818.3,0.11,-7e-05,0.0,0.01169]
[1778669662037,62.24,80818.16,0.11,-7e-05,0.0,0.01169]
[1778669667072,62.24,80819.87,0.11,-7e-05,0.0,0.01166]
[1778669672107,62.24,80822.26,0.11,-7e-05,0.0,0.01155]
[1778669678288,62.24,80817.82,0.11,-7e-05,0.0,0.01163]
[1778669684191,62.24,80818.54,0.11,-7e-05,0.0,0.01162]
[1778669689226,62.24,80819.92,0.11,-7e-05,0.0,0.01159]
[1778669694261,62.24,80821.05,0.11,-7e-05,0.0,0.01157]
[1778669699296,62.24,80824.68,0.11,-7e-05,0.0,0.01151]
[1778669704334,62.24,80818.56,0.11,-7e-05,0.0,0.01162]
[1778669709367,62.24,80814.36,0.11,-7e-05,0.0,0.01169]
[1778669714402,62.24,80812.99,0.11,-7e-05,0.0,0.01172]
[1778669719438,62.24,80814.4,0.11,-7e-05,0.0,0.01169]
[1778669724474,62.24,80812.35,0.11,-7e-05,0.0,0.01173]
[1778669729507,62.24,80810.79,0.11,-7e-05,0.0,0.01176]
[1778669734542,62.24,80811.99,0.11,-7e-05,0.0,0.01166]
[1778669739577,62.24,80811.65,0.11,-7e-05,0.0,0.01167]
[1778669744613,62.24,80818.43,0.11,-7e-05,0.0,0.01155]
[1778669749648,62.24,80823.26,0.11,-7e-05,0.0,0.01146]
[1778669754683,62.24,80828.91,0.11,-7e-05,0.0,0.01137]
[1778669759717,62.24,80829.36,0.11,-7e-05,0.0,0.01136]
[1778669764753,62.24,80830.02,0.11,-7e-05,0.0,0.01135]
[1778669769788,62.24,80826.87,0.11,-7e-05,0.0,0.0114]
[1778669774822,62.24,80824.12,0.11,-7e-05,0.0,0.01145]
[1778669779858,62.24,80823.94,0.11,-7e-05,0.0,0.01145]
[1778669784893,62.24,80819.28,0.11,-7e-05,0.0,0.01153]
[1778669790936,62.24,80815.5,0.11,-7e-05,0.0,0.0116]
[1778669795969,62.24,80809.9,0.11,-7e-05,0.0,0.01163]
[1778669801005,62.24,80806.91,0.11,-7e-05,0.0,0.01168]
[1778669806040,62.24,80809.95,0.11,-7e-05,0.0,0.01163]
[1778669811076,62.24,80818.75,0.11,-7e-05,0.0,0.01147]
[1778669816110,62.24,80817.71,0.11,-7e-05,0.0,0.01149]
[1778669821145,62.24,80816.83,0.11,-7e-05,0.0,0.01151]
[1778669826180,62.24,80815.77,0.11,-7e-05,0.0,0.01153]
[1778669831226,62.24,80807.99,0.11,-7e-05,0.0,0.01166]
[1778669836251,62.24,80808.79,0.11,-7e-05,0.0,0.01165]
[1778669841286,62.24,80806.67,0.11,-7e-05,0.0,0.01169]
[1778669847327,62.24,80805.1,0.11,-7e-05,0.0,0.01172]
[1778669854378,62.24,80804.14,0.11,-7e-05,0.0,0.01166]
[1778669859569,62.24,80803.99,0.11,-7e-05,0.0,0.01166]
[1778669867470,62.24,80803.58,0.11,-7e-05,0.0,0.01167]
[1778669872503,62.24,80803.75,0.11,-7e-05,0.0,0.01167]
[1778669877540,62.24,80803.34,0.11,-7e-05,0.0,0.01168]
[1778669882575,62.24,80802.84,0.11,-7e-05,0.0,0.01168]
[1778669887610,62.24,80804.58,0.11,-7e-05,0.0,0.01165]
[1778669892644,62.24,80803.49,0.11,-7e-05,0.0,0.01167]
[1778669897680,62.24,80802.41,0.11,-7e-05,0.0,0.01169]
[1778669902715,62.24,80802.34,0.11,-7e-05,0.0,0.01169]
[1778669907750,62.24,80804.51,0.11,-7e-05,0.0,0.01165]
[1778669914798,62.24,80805.04,0.11,-7e-05,0.0,0.01157]
[1778669919992,62.24,80809.25,0.11,-7e-05,0.0,0.0115]
[1778669928898,62.24,80807.62,0.11,-7e-05,0.0,0.01153]
[1778669934942,62.24,80807.25,0.11,-7e-05,0.0,0.01154]
[1778669940131,62.24,80806.77,0.11,-7e-05,0.0,0.01154]
[1778669946019,62.24,80805.73,0.11,-7e-05,0.0,0.01156]
[1778669952062,62.24,80805.3,0.11,-7e-05,0.0,0.01157]
[1778669957096,62.24,80806.36,0.11,-7e-05,0.0,0.01155]
[1778669962130,62.24,80804.9,0.11,-7e-05,0.0,0.01158]
[1778669967170,62.24,80804.26,0.11,-7e-05,0.0,0.01159]
[1778669972205,62.24,80803.89,0.11,-7e-05,0.0,0.01153]
[1778669977240,62.24,80803.59,0.11,-7e-05,0.0,0.01153]
[1778669982277,62.24,80803.5,0.11,-7e-05,0.0,0.01153]
[1778669987311,62.24,80800.17,0.11,-7e-05,0.0,0.01159]
[1778669992345,62.24,80794.21,0.11,-7e-05,0.0,0.0117]
[1778669997381,62.24,80788.28,0.11,-7e-05,0.0,0.0118]
[1778670002416,62.24,80781.07,0.11,-7e-05,0.0,0.01193]
[1778670007451,62.24,80776.54,0.11,-8e-05,0.0,0.01202]
[1778670012489,62.24,80770.19,0.11,-8e-05,0.0,0.01213]
[1778670017527,62.24,80762.78,0.11,-8e-05,0.0,0.01227]
[1778670022562,62.24,80764.76,0.11,-8e-05,0.0,0.01224]
[1778670027597,62.24,80763.64,0.11,-8e-05,0.0,0.01226]
[1778670032633,62.24,80764.36,0.11,-8e-05,0.0,0.01217]
[1778670037667,62.24,80763.63,0.11,-8e-05,0.0,0.01218]
[1778670042703,62.24,80763.7,0.11,-8e-05,0.0,0.01218]
[1778670047739,62.24,80772.73,0.11,-8e-05,0.0,0.01201]
[1778670052774,62.24,80771.24,0.11,-8e-05,0.0,0.01204]
[1778670057809,62.24,80781.84,0.11,-7e-05,0.0,0.01185]
[1778670062844,62.24,80782.62,0.11,-7e-05,0.0,0.01183]
[1778670067879,62.24,80792.57,0.11,-7e-05,0.0,0.01166]
[1778670072915,62.24,80802.3,0.11,-7e-05,0.0,0.01148]
[1778670077949,62.24,80817.15,0.11,-7e-05,0.0,0.01122]
[1778670082984,62.24,80818.16,0.11,-7e-05,0.0,0.01121]
[1778670089027,62.24,80820.33,0.11,-7e-05,0.0,0.01117]
[1778670094061,62.24,80817.93,0.11,-7e-05,0.0,0.01114]
[1778670099096,62.24,80818.32,0.11,-7e-05,0.0,0.01114]
[1778670104135,62.24,80819.42,0.11,-7e-05,0.0,0.01112]
[1778670109170,62.24,80823.04,0.11,-7e-05,0.0,0.01106]
[1778670114205,62.24,80825.8,0.11,-7e-05,0.0,0.01101]
[1778670119240,62.24,80827.29,0.11,-7e-05,0.0,0.01098]
[1778670124275,62.24,80827.65,0.11,-7e-05,0.0,0.01098]
[1778670129309,62.24,80828.25,0.11,-7e-05,0.0,0.01097]
[1778670134345,62.24,80814.48,0.11,-7e-05,0.0,0.0112]
[1778670139381,62.24,80809.72,0.11,-7e-05,0.0,0.01128]
[1778670146429,62.24,80807.5,0.11,-7e-05,0.0,0.01132]
[1778670151464,62.24,80801.85,0.11,-7e-05,0.0,0.01135]
[1778670156500,62.24,80785.8,0.11,-7e-05,0.0,0.01163]
[1778670161687,62.24,80786.26,0.11,-7e-05,0.0,0.01163]
[1778670167575,62.24,80779.67,0.11,-7e-05,0.0,0.01174]
[1778670172612,62.24,80777.42,0.11,-7e-05,0.0,0.01178]
[1778670177646,62.24,80776.34,0.11,-7e-05,0.0,0.0118]
[1778670182681,62.24,80777.65,0.11,-7e-05,0.0,0.01178]
[1778670187716,62.24,80773.18,0.11,-7e-05,0.0,0.01186]
[1778670192752,62.24,80762.53,0.11,-8e-05,0.0,0.01206]
[1778670197785,62.24,80761.28,0.11,-8e-05,0.0,0.01208]
[1778670202825,62.24,80758.87,0.11,-8e-05,0.0,0.01212]
[1778670207880,62.24,80761.16,0.11,-8e-05,0.0,0.01208]
[1778670212915,62.24,80757.66,0.11,-8e-05,0.0,0.01207]
[1778670217950,62.24,80758.05,0.11,-8e-05,0.0,0.01207]
[1778670222985,62.24,80757.61,0.11,-8e-05,0.0,0.01207]
[1778670228020,62.24,80756.3,0.11,-8e-05,0.0,0.0121]
[1778670233057,62.24,80738.69,0.11,-8e-05,0.0,0.01243]
[1778670238092,62.24,80740.9,0.11,-8e-05,0.0,0.01239]
[1778670243126,62.24,80741.19,0.11,-8e-05,0.0,0.01238]
[1778670248162,62.24,80746.27,0.11,-8e-05,0.0,0.01228]
[1778670254205,62.24,80748.67,0.11,-8e-05,0.0,0.01224]
[1778670259238,62.24,80756.58,0.11,-8e-05,0.0,0.01209]
[1778670264274,62.24,80756.74,0.11,-8e-05,0.0,0.01209]
[1778670269309,62.24,80755.95,0.11,-8e-05,0.0,0.0121]
[1778670274344,62.24,80747.59,0.11,-8e-05,0.0,0.01219]
[1778670279383,62.24,80743.25,0.11,-8e-05,0.0,0.01227]
[1778670284417,62.24,80740.39,0.11,-8e-05,0.0,0.01232]
[1778670289451,62.24,80732.2,0.11,-8e-05,0.0,0.01248]
[1778670294486,62.24,80729.63,0.11,-8e-05,0.0,0.01253]
[1778670299523,62.24,80725.29,0.11,-8e-05,0.0,0.01261]
[1778670304565,62.24,80701.1,0.11,-8e-05,0.0,0.01308]
[1778670309598,62.24,80685.46,0.11,-9e-05,0.0,0.0134]
[1778670314634,62.24,80695.69,0.11,-8e-05,0.0,0.01319]
[1778670319668,62.24,80703.29,0.11,-8e-05,0.0,0.01304]
[1778670324704,62.24,80692.66,0.11,-8e-05,0.0,0.01325]
[1778670329738,62.24,80685.18,0.11,-9e-05,0.0,0.0134]
[1778670334773,62.24,80663.54,0.11,-9e-05,0.0,0.01377]
[1778670339818,62.24,80659.61,0.11,-9e-05,0.0,0.01385]
[1778670344854,62.24,80662.35,0.11,-9e-05,0.0,0.01379]
[1778670350897,62.24,80674.53,0.11,-9e-05,0.0,0.01354]
[1778670355931,62.24,80673.09,0.11,-9e-05,0.0,0.01357]
[1778670360966,62.24,80665.07,0.11,-9e-05,0.0,0.01374]
[1778670366001,62.24,80656.93,0.11,-9e-05,0.0,0.01391]
[1778670373180,62.24,80654.74,0.11,-9e-05,0.0,0.01395]
[1778670379092,62.24,80655.82,0.11,-9e-05,0.0,0.01393]
[1778670384127,62.24,80635.9,0.11,-9e-05,0.0,0.01436]
[1778670389165,62.24,80630.78,0.11,-9e-05,0.0,0.01447]
[1778670393320,62.24,80645.82,0.11,-9e-05,0.0,0.01406]
[1778670399240,62.24,80641.26,0.11,-9e-05,0.0,0.01416]
[1778670404277,62.24,80626.46,0.11,-9e-05,0.0,0.01448]
[1778670409314,62.24,80617.56,0.11,-9e-05,0.0,0.01467]
[1778670414350,62.24,80611.31,0.11,-9e-05,0.0,0.01481]
[1778670419396,62.24,80613.98,0.11,-9e-05,0.0,0.01475]
[1778670424421,62.24,80608.87,0.11,-0.0001,0.0,0.01487]
[1778670429457,62.24,80607.96,0.11,-0.0001,0.0,0.01489]
[1778670434494,62.24,80623.58,0.11,-9e-05,0.0,0.01454]
[1778670437516,62.24,80644.35,0.11,-9e-05,0.0,0.01409]
[1778670442550,62.24,80644.27,0.11,-9e-05,0.0,0.01409]
[1778670447585,62.24,80648.45,0.11,-9e-05,0.0,0.014]
[1778670452620,62.24,80646.34,0.11,-9e-05,0.0,0.01396]
[1778670457655,62.24,80646.53,0.11,-9e-05,0.0,0.01396]
[1778670460682,62.24,80625.1,0.11,-9e-05,0.0,0.01442]
[1778670465716,62.24,80615.67,0.11,-9e-05,0.0,0.01463]
[1778670470749,62.24,80611.59,0.11,-9e-05,0.0,0.01472]
[1778670475785,62.24,80610.19,0.11,-9e-05,0.0,0.01475]
[1778670480823,62.24,80620.5,0.11,-9e-05,0.0,0.01452]
[1778670485855,62.24,80620.11,0.11,-9e-05,0.0,0.01453]
[1778670490891,62.24,80619.05,0.11,-9e-05,0.0,0.01455]
[1778670495926,62.24,80633.36,0.11,-9e-05,0.0,0.01424]
[1778670500959,62.24,80629.46,0.11,-9e-05,0.0,0.01433]
[1778670505995,62.24,80627.69,0.11,-9e-05,0.0,0.01436]
[1778670511030,62.24,80634.29,0.11,-9e-05,0.0,0.01414]
[1778670516065,62.24,80637.41,0.11,-9e-05,0.0,0.01407]
[1778670521101,62.24,80640.01,0.11,-9e-05,0.0,0.01402]
[1778670526134,62.24,80639.28,0.11,-9e-05,0.0,0.01403]
[1778670533184,62.24,80640.51,0.11,-9e-05,0.0,0.014]
[1778670539226,62.24,80625.1,0.11,-9e-05,0.0,0.01434]
[1778670544388,62.24,80622.73,0.11,-9e-05,0.0,0.01439]
[1778670550303,62.24,80621.97,0.11,-9e-05,0.0,0.0144]
[1778670555338,62.24,80621.57,0.11,-9e-05,0.0,0.01441]
[1778670560372,62.24,80625.16,0.11,-9e-05,0.0,0.01433]
[1778670565409,62.24,80625.51,0.11,-9e-05,0.0,0.01433]
[1778670570445,62.24,80637.06,0.11,-9e-05,0.0,0.01408]
[1778670575480,62.24,80648.92,0.11,-9e-05,0.0,0.01374]
[1778670577502,62.24,80627.16,0.11,-9e-05,0.0,0.01421]
[1778670582532,62.24,80622.35,0.11,-9e-05,0.0,0.01431]
[1778670587566,62.24,80629.09,0.11,-9e-05,0.0,0.01416]
[1778670592602,62.24,80632.5,0.11,-9e-05,0.0,0.01409]
[1778670597638,62.24,80635.08,0.11,-9e-05,0.0,0.01404]
[1778670602672,62.24,80631.19,0.11,-9e-05,0.0,0.01412]
[1778670607709,62.24,80628.02,0.11,-9e-05,0.0,0.01419]
[1778670612744,62.24,80625.36,0.11,-9e-05,0.0,0.01424]
[1778670617779,62.24,80623.3,0.11,-9e-05,0.0,0.01429]
[1778670622814,62.24,80628.21,0.11,-9e-05,0.0,0.01418]
[1778670627849,62.24,80626.0,0.11,-9e-05,0.0,0.01423]
[1778670632885,62.24,80625.55,0.11,-9e-05,0.0,0.01416]
[1778670634899,62.24,80584.79,0.11,-0.0001,0.0,0.01506]
[1778670636918,62.24,80564.36,0.11,-0.0001,0.0,0.01553]
[1778670641949,62.24,80566.0,0.11,-0.0001,0.0,0.01549]
[1778670646983,62.24,80562.66,0.11,-0.0001,0.0,0.01557]
[1778670652017,62.24,80559.06,0.11,-0.0001,0.0,0.01565]
[1778670657052,62.24,80584.5,0.11,-0.0001,0.0,0.01506]
[1778670662087,62.24,80581.17,0.11,-0.0001,0.0,0.01514]
[1778670667121,62.24,80581.8,0.11,-0.0001,0.0,0.01513]
[1778670672157,62.24,80585.31,0.11,-0.0001,0.0,0.01505]
[1778670677192,62.24,80587.5,0.11,-0.0001,0.0,0.015]
[1778670682229,62.24,80591.26,0.11,-0.0001,0.0,0.01491]
[1778670687265,62.24,80587.96,0.11,-0.0001,0.0,0.01499]
[1778670692299,62.24,80585.53,0.11,-0.0001,0.0,0.01495]
[1778670697334,62.24,80578.63,0.11,-0.0001,0.0,0.01511]
[1778670702368,62.24,80578.46,0.11,-0.0001,0.0,0.01511]
[1778670707404,62.24,80578.49,0.11,-0.0001,0.0,0.01511]
[1778670712439,62.24,80573.46,0.11,-0.0001,0.0,0.01523]
[1778670717473,62.24,80576.88,0.11,-0.0001,0.0,0.01515]
[1778670722520,62.24,80577.42,0.11,-0.0001,0.0,0.01514]
[1778670727555,62.24,80574.78,0.11,-0.0001,0.0,0.0152]
[1778670732590,62.24,80570.03,0.11,-0.0001,0.0,0.01531]
[1778670737624,62.24,80564.79,0.11,-0.0001,0.0,0.01543]
[1778670742660,62.24,80569.37,0.11,-0.0001,0.0,0.01532]
[1778670747699,62.24,80567.98,0.11,-0.0001,0.0,0.01535]
[1778670752732,62.24,80584.51,0.11,-0.0001,0.0,0.01489]
[1778670757768,62.24,80564.85,0.11,-0.0001,0.0,0.01534]
[1778670762808,62.24,80558.97,0.11,-0.0001,0.0,0.01547]
[1778670768843,62.24,80557.19,0.11,-0.0001,0.0,0.01551]
[1778670774885,62.24,80557.06,0.11,-0.0001,0.0,0.01552]
[1778670779920,62.24,80563.52,0.11,-0.0001,0.0,0.01537]
[1778670784955,62.24,80576.47,0.11,-0.0001,0.0,0.01507]
[1778670789990,62.24,80551.41,0.11,-0.0001,0.0,0.01565]
[1778670795025,62.24,80551.24,0.11,-0.0001,0.0,0.01565]
[1778670800059,62.24,80548.13,0.11,-0.0001,0.0,0.01573]
[1778670805095,62.24,80546.44,0.11,-0.0001,0.0,0.01577]
[1778670810129,62.24,80551.03,0.11,-0.0001,0.0,0.01566]
[1778670815165,62.24,80556.0,0.11,-0.0001,0.0,0.01545]
[1778670820200,62.24,80556.18,0.11,-0.0001,0.0,0.01545]
[1778670825239,62.24,80560.14,0.11,-0.0001,0.0,0.01535]
[1778670830273,62.24,80559.5,0.11,-0.0001,0.0,0.01537]
[1778670836465,62.24,80562.48,0.11,-0.0001,0.0,0.0153]
[1778670842358,62.24,80560.12,0.11,-0.0001,0.0,0.01536]
[1778670847391,62.24,80555.73,0.11,-0.0001,0.0,0.01546]
[1778670852428,62.24,80560.45,0.11,-0.0001,0.0,0.01535]
[1778670857463,62.24,80559.63,0.11,-0.0001,0.0,0.01537]
[1778670862497,62.24,80560.34,0.11,-0.0001,0.0,0.01535]
[1778670867533,62.24,80560.97,0.11,-0.0001,0.0,0.01534]
[1778670872570,62.24,80556.32,0.11,-0.0001,0.0,0.01535]
[1778670877605,62.24,80558.17,0.11,-0.0001,0.0,0.01531]
[1778670882642,62.24,80554.85,0.11,-0.0001,0.0,0.01539]
[1778670887675,62.24,80557.29,0.11,-0.0001,0.0,0.01533]
[1778670892712,62.24,80548.22,0.11,-0.0001,0.0,0.01554]
[1778670895733,62.24,80546.6,0.11,-0.0001,0.0,0.01558]
[1778670897747,62.24,80547.08,0.11,-0.0001,0.0,0.01557]
[1778670902781,62.24,80545.23,0.11,-0.0001,0.0,0.01561]
[1778670907819,62.24,80541.09,0.11,-0.0001,0.0,0.01571]
[1778670912851,62.24,80543.72,0.11,-0.0001,0.0,0.01565]
[1778670917887,62.24,80541.48,0.11,-0.0001,0.0,0.0157]
[1778670922922,62.24,80532.59,0.11,-0.0001,0.0,0.01591]
[1778670927957,62.24,80526.15,0.11,-0.0001,0.0,0.01607]
[1778670932993,62.24,80522.98,0.11,-0.0001,0.0,0.01605]
[1778670938037,62.24,80520.73,0.11,-0.0001,0.0,0.01611]
[1778670943072,62.24,80538.55,0.11,-0.0001,0.0,0.01568]
[1778670948108,62.24,80543.47,0.11,-0.0001,0.0,0.01556]
[1778670953142,62.24,80545.28,0.11,-0.0001,0.0,0.01552]
[1778670958181,62.24,80548.66,0.11,-0.0001,0.0,0.01544]
[1778670963216,62.24,80561.14,0.11,-0.0001,0.0,0.01515]
[1778670968251,62.24,80581.32,0.11,-9e-05,0.0,0.01469]
[1778670973286,62.24,80599.61,0.11,-9e-05,0.0,0.01429]
[1778670978321,62.24,80607.46,0.11,-9e-05,0.0,0.01412]
[1778670983357,62.24,80594.27,0.11,-9e-05,0.0,0.01441]
[1778670988392,62.24,80604.07,0.11,-9e-05,0.0,0.0142]
[1778670993427,62.24,80606.46,0.11,-9e-05,0.0,0.01406]
[1778670998465,62.24,80615.25,0.11,-9e-05,0.0,0.01387]
[1778671003498,62.24,80618.74,0.11,-9e-05,0.0,0.0138]
[1778671008532,62.24,80621.61,0.11,-9e-05,0.0,0.01374]
[1778671013567,62.24,80621.86,0.11,-9e-05,0.0,0.01373]
[1778671018608,62.24,80622.9,0.11,-9e-05,0.0,0.01371]
[1778671023642,62.24,80615.42,0.11,-9e-05,0.0,0.01387]
[1778671028678,62.24,80615.23,0.11,-9e-05,0.0,0.01387]
[1778671033714,62.24,80615.57,0.11,-9e-05,0.0,0.01387]
[1778671038753,62.24,80602.37,0.11,-9e-05,0.0,0.01415]
[1778671043786,62.24,80607.27,0.11,-9e-05,0.0,0.01404]
[1778671048821,62.24,80607.46,0.11,-9e-05,0.0,0.01404]
[1778671053856,62.24,80612.45,0.11,-9e-05,0.0,0.01385]
[1778671058891,62.24,80617.15,0.11,-9e-05,0.0,0.01375]
[1778671063927,62.24,80626.28,0.11,-9e-05,0.0,0.01356]
[1778671068963,62.24,80624.36,0.11,-9e-05,0.0,0.0136]
[1778671073999,62.24,80621.65,0.11,-9e-05,0.0,0.01365]
[1778671080047,62.24,80627.26,0.11,-9e-05,0.0,0.01354]
[1778671085076,62.24,80630.72,0.11,-9e-05,0.0,0.01347]
[1778671090111,62.24,80623.56,0.11,-9e-05,0.0,0.01362]
[1778671095147,62.24,80622.89,0.11,-9e-05,0.0,0.01363]
[1778671100188,62.24,80613.58,0.11,-9e-05,0.0,0.01382]
[1778671105217,62.24,80615.64,0.11,-9e-05,0.0,0.01378]
[1778671110252,62.24,80617.63,0.11,-9e-05,0.0,0.01374]
[1778671115287,62.24,80621.07,0.11,-9e-05,0.0,0.01358]
[1778671120322,62.24,80620.04,0.11,-9e-05,0.0,0.01361]
[1778671125356,62.24,80621.84,0.11,-9e-05,0.0,0.01357]
[1778671130393,62.24,80619.59,0.11,-9e-05,0.0,0.01362]
[1778671135437,62.24,80612.5,0.11,-9e-05,0.0,0.01376]
[1778671140462,62.24,80620.97,0.11,-9e-05,0.0,0.01359]
[1778671145501,62.24,80621.58,0.11,-9e-05,0.0,0.01357]
[1778671150533,62.24,80632.25,0.11,-9e-05,0.0,0.01335]
[1778671155569,62.24,80625.85,0.11,-9e-05,0.0,0.01349]
[1778671160604,62.24,80622.58,0.11,-9e-05,0.0,0.01355]
[1778671165638,62.24,80617.01,0.11,-9e-05,0.0,0.01367]
[1778671170674,62.24,80617.82,0.11,-9e-05,0.0,0.01365]
[1778671175709,62.24,80608.04,0.11,-9e-05,0.0,0.01377]
[1778671180743,62.24,80605.83,0.11,-9e-05,0.0,0.01382]
[1778671185779,62.24,80606.05,0.11,-9e-05,0.0,0.01382]
[1778671190814,62.24,80608.75,0.11,-9e-05,0.0,0.01376]
[1778671195848,62.24,80615.74,0.11,-9e-05,0.0,0.01361]
[1778671200884,62.24,80615.63,0.11,-9e-05,0.0,0.01362]
[1778671205926,62.24,80616.92,0.11,-9e-05,0.0,0.01359]
[1778671210962,62.24,80618.71,0.11,-9e-05,0.0,0.01355]
[1778671217004,62.24,80618.39,0.11,-9e-05,0.0,0.01356]
[1778671222179,62.24,80619.5,0.11,-9e-05,0.0,0.01354]
[1778671228081,62.24,80617.01,0.11,-9e-05,0.0,0.01359]
[1778671233116,62.24,80617.01,0.11,-9e-05,0.0,0.01351]
[1778671238151,62.24,80611.02,0.11,-9e-05,0.0,0.01363]
[1778671243186,62.24,80615.24,0.11,-9e-05,0.0,0.01354]
[1778671248221,62.24,80615.83,0.11,-9e-05,0.0,0.01353]
[1778671253257,62.24,80616.53,0.11,-9e-05,0.0,0.01352]
[1778671258291,62.24,80616.07,0.11,-9e-05,0.0,0.01352]
[1778671263328,62.24,80618.9,0.11,-9e-05,0.0,0.01347]
[1778671268363,62.24,80618.51,0.11,-9e-05,0.0,0.01347]
[1778671273397,62.24,80613.55,0.11,-9e-05,0.0,0.01358]
[1778671278435,62.24,80606.87,0.11,-9e-05,0.0,0.01372]
[1778671285486,62.24,80607.83,0.11,-9e-05,0.0,0.0137]
[1778671290531,62.24,80609.08,0.11,-9e-05,0.0,0.01367]
[1778671295565,62.24,80615.45,0.11,-9e-05,0.0,0.01346]
[1778671300601,62.24,80617.87,0.11,-9e-05,0.0,0.01341]
[1778671305636,62.24,80617.19,0.11,-9e-05,0.0,0.01342]
[1778671310670,62.24,80619.17,0.11,-9e-05,0.0,0.01338]
[1778671315706,62.24,80635.87,0.11,-8e-05,0.0,0.01304]
[1778671320746,62.24,80643.41,0.11,-8e-05,0.0,0.01289]
[1778671325784,62.24,80642.2,0.11,-8e-05,0.0,0.01292]
[1778671330820,62.24,80653.37,0.11,-8e-05,0.0,0.0127]
[1778671335854,62.24,80650.6,0.11,-8e-05,0.0,0.01275]
[1778671341896,62.24,80652.94,0.11,-8e-05,0.0,0.0127]
[1778671346931,62.24,80652.71,0.11,-8e-05,0.0,0.01271]
[1778671351966,62.24,80652.62,0.11,-8e-05,0.0,0.01263]
[1778671357002,62.24,80652.38,0.11,-8e-05,0.0,0.01264]
[1778671362041,62.24,80661.39,0.11,-8e-05,0.0,0.01246]
[1778671367071,62.24,80658.04,0.11,-8e-05,0.0,0.01253]
[1778671372109,62.24,80651.01,0.11,-8e-05,0.0,0.01266]
[1778671377146,62.24,80645.49,0.11,-8e-05,0.0,0.01277]
[1778671382181,62.24,80644.34,0.11,-8e-05,0.0,0.01279]
[1778671383305,62.24,80619.43,0.11,-9e-05,0.0,0.01329]
[1778671389230,62.24,80604.26,0.11,-9e-05,0.0,0.01361]
[1778671394266,62.24,80603.49,0.11,-9e-05,0.0,0.01362]
[1778671399300,62.24,80597.79,0.11,-9e-05,0.0,0.01374]
[1778671404336,62.24,80594.81,0.11,-9e-05,0.0,0.0138]
[1778671409372,62.24,80592.11,0.11,-9e-05,0.0,0.01386]
[1778671414410,62.24,80571.38,0.11,-9e-05,0.0,0.01422]
[1778671419453,62.24,80572.98,0.11,-9e-05,0.0,0.01419]
[1778671424479,62.24,80585.66,0.11,-9e-05,0.0,0.01391]
[1778671429514,62.24,80588.07,0.11,-9e-05,0.0,0.01386]
[1778671434549,62.24,80587.51,0.11,-9e-05,0.0,0.01387]
[1778671439584,62.24,80592.9,0.11,-9e-05,0.0,0.01376]
[1778671444619,62.24,80592.6,0.11,-9e-05,0.0,0.01377]
[1778671449655,62.24,80593.94,0.11,-9e-05,0.0,0.01374]
[1778671454690,62.24,80594.38,0.11,-9e-05,0.0,0.01373]
[1778671459725,62.24,80593.98,0.11,-9e-05,0.0,0.01374]
[1778671464760,62.24,80601.57,0.11,-9e-05,0.0,0.01358]
[1778671469796,62.24,80602.6,0.11,-9e-05,0.0,0.01356]
[1778671474830,62.24,80601.1,0.11,-9e-05,0.0,0.01351]
[1778671479865,62.24,80601.83,0.11,-9e-05,0.0,0.01349]
[1778671485907,62.24,80602.96,0.11,-9e-05,0.0,0.01347]
[1778671490942,62.24,80611.9,0.11,-9e-05,0.0,0.01328]
[1778671500012,62.24,80609.12,0.11,-9e-05,0.0,0.01334]
[1778671505042,62.24,80606.09,0.11,-9e-05,0.0,0.0134]
[1778671513097,62.24,80603.98,0.11,-9e-05,0.0,0.01345]
[1778671518132,62.24,80600.93,0.11,-9e-05,0.0,0.01351]
[1778671523167,62.24,80601.78,0.11,-9e-05,0.0,0.01349]
[1778671528202,62.24,80601.1,0.11,-9e-05,0.0,0.01351]
[1778671533236,62.24,80597.08,0.11,-9e-05,0.0,0.01351]
[1778671539279,62.24,80598.06,0.11,-9e-05,0.0,0.01349]
[1778671544454,62.24,80601.4,0.11,-9e-05,0.0,0.01342]
[1778671550356,62.24,80600.49,0.11,-9e-05,0.0,0.01344]
[1778671556398,62.24,80599.48,0.11,-9e-05,0.0,0.01346]
[1778671561432,62.24,80602.81,0.11,-9e-05,0.0,0.01339]
[1778671566469,62.24,80601.36,0.11,-9e-05,0.0,0.01342]
[1778671574664,62.24,80601.29,0.11,-9e-05,0.0,0.01342]
[1778671580566,62.24,80602.62,0.11,-9e-05,0.0,0.01339]
[1778671585601,62.24,80602.37,0.11,-9e-05,0.0,0.0134]
[1778671591643,62.24,80600.09,0.11,-9e-05,0.0,0.01336]
[1778671596678,62.24,80603.4,0.11,-9e-05,0.0,0.0133]
[1778671601713,62.24,80599.66,0.11,-9e-05,0.0,0.01337]
[1778671607755,62.24,80599.87,0.11,-9e-05,0.0,0.01337]
[1778671612790,62.24,80591.97,0.11,-9e-05,0.0,0.01353]
[1778671617824,62.24,80593.46,0.11,-9e-05,0.0,0.0135]
[1778671622862,62.24,80598.11,0.11,-9e-05,0.0,0.0134]
[1778671627896,62.24,80596.86,0.11,-9e-05,0.0,0.01343]
[1778671633937,62.24,80597.57,0.11,-9e-05,0.0,0.01342]
[1778671636959,62.24,80577.18,0.11,-9e-05,0.0,0.01384]
[1778671640989,62.24,80552.33,0.11,-9e-05,0.0,0.01438]
[1778671646024,62.24,80556.96,0.11,-9e-05,0.0,0.01428]
[1778671651060,62.24,80566.09,0.11,-9e-05,0.0,0.01399]
[1778671657101,62.24,80566.17,0.11,-9e-05,0.0,0.01399]
[1778671662136,62.24,80564.02,0.11,-9e-05,0.0,0.01404]
[1778671667170,62.24,80562.21,0.11,-9e-05,0.0,0.01408]
[1778671672206,62.24,80572.98,0.11,-9e-05,0.0,0.01385]
[1778671677240,62.24,80567.04,0.11,-9e-05,0.0,0.01397]
[1778671682277,62.24,80567.92,0.11,-9e-05,0.0,0.01395]
[1778671687312,62.24,80559.56,0.11,-9e-05,0.0,0.01413]
[1778671692346,62.24,80556.36,0.11,-9e-05,0.0,0.0142]
[1778671697388,62.24,80554.54,0.11,-9e-05,0.0,0.01424]
[1778671702421,62.24,80549.26,0.11,-9e-05,0.0,0.01436]
[1778671708465,62.24,80547.73,0.11,-9e-05,0.0,0.01439]
[1778671713500,62.24,80552.15,0.11,-9e-05,0.0,0.01421]
[1778671718535,62.24,80558.69,0.11,-9e-05,0.0,0.01407]
[1778671723572,62.24,80553.04,0.11,-9e-05,0.0,0.01419]
[1778671728607,62.24,80553.83,0.11,-9e-05,0.0,0.01417]
[1778671733641,62.24,80562.06,0.11,-9e-05,0.0,0.014]
[1778671738677,62.24,80571.89,0.11,-9e-05,0.0,0.01379]
[1778671743712,62.24,80562.74,0.11,-9e-05,0.0,0.01398]
[1778671748746,62.24,80561.08,0.11,-9e-05,0.0,0.01402]
[1778671753783,62.24,80560.46,0.11,-9e-05,0.0,0.01403]
[1778671758828,62.24,80558.45,0.11,-9e-05,0.0,0.01407]
[1778671763859,62.24,80553.53,0.11,-9e-05,0.0,0.01418]
[1778671768894,62.24,80550.51,0.11,-9e-05,0.0,0.01424]
[1778671773929,62.24,80548.38,0.11,-9e-05,0.0,0.01421]
[1778671778963,62.24,80547.96,0.11,-9e-05,0.0,0.01421]
[1778671783999,62.24,80548.14,0.11,-9e-05,0.0,0.01421]
[1778671789034,62.24,80547.07,0.11,-9e-05,0.0,0.01423]
[1778671794068,62.24,80548.59,0.11,-9e-05,0.0,0.0142]
[1778671799104,62.24,80548.8,0.11,-9e-05,0.0,0.0142]
[1778671804143,62.24,80545.74,0.11,-9e-05,0.0,0.01426]
[1778671809177,62.24,80547.96,0.11,-9e-05,0.0,0.01421]
[1778671814212,62.24,80548.07,0.11,-9e-05,0.0,0.01421]
[1778671819247,62.24,80550.58,0.11,-9e-05,0.0,0.01416]
[1778671824282,62.24,80554.16,0.11,-9e-05,0.0,0.01408]
[1778671829317,62.24,80559.86,0.11,-9e-05,0.0,0.01396]
[1778671834352,62.24,80543.47,0.11,-9e-05,0.0,0.01423]
[1778671840393,62.24,80544.13,0.11,-9e-05,0.0,0.01421]
[1778671845429,62.24,80549.07,0.11,-9e-05,0.0,0.0141]
[1778671850464,62.24,80548.66,0.11,-9e-05,0.0,0.01411]
[1778671855500,62.24,80558.89,0.11,-9e-05,0.0,0.01389]
[1778671860534,62.24,80560.27,0.11,-9e-05,0.0,0.01386]
[1778671865568,62.24,80563.14,0.11,-9e-05,0.0,0.0138]
[1778671870606,62.24,80570.82,0.11,-9e-05,0.0,0.01364]
[1778671875639,62.24,80575.76,0.11,-9e-05,0.0,0.01354]
[1778671880675,62.24,80582.92,0.11,-9e-05,0.0,0.01339]
[1778671885711,62.24,80586.65,0.11,-9e-05,0.0,0.01331]
[1778671890746,62.24,80603.0,0.11,-8e-05,0.0,0.01298]
[1778671895781,62.24,80610.69,0.11,-8e-05,0.0,0.01275]
[1778671900819,62.24,80611.7,0.11,-8e-05,0.0,0.01273]
[1778671905853,62.24,80608.74,0.11,-8e-05,0.0,0.01279]
[1778671910889,62.24,80609.29,0.11,-8e-05,0.0,0.01278]
[1778671915924,62.24,80610.8,0.11,-8e-05,0.0,0.01275]
[1778671921968,62.24,80607.18,0.11,-8e-05,0.0,0.01282]
[1778671927134,62.24,80614.58,0.11,-8e-05,0.0,0.01268]
[1778671933044,62.24,80621.84,0.11,-8e-05,0.0,0.01253]
[1778671938081,62.24,80620.72,0.11,-8e-05,0.0,0.01256]
[1778671943116,62.24,80621.3,0.11,-8e-05,0.0,0.01255]
[1778671948151,62.24,80624.12,0.11,-8e-05,0.0,0.01249]
[1778671953187,62.24,80615.37,0.11,-8e-05,0.0,0.01258]
[1778671959230,62.24,80620.85,0.11,-8e-05,0.0,0.01248]
[1778671964266,62.24,80624.04,0.11,-8e-05,0.0,0.01242]
[1778671969302,62.24,80627.33,0.11,-8e-05,0.0,0.01235]
[1778671974337,62.24,80630.42,0.11,-8e-05,0.0,0.01229]
[1778671979372,62.24,80629.52,0.11,-8e-05,0.0,0.01231]
[1778671984407,62.24,80633.36,0.11,-8e-05,0.0,0.01224]
[1778671989442,62.24,80636.9,0.11,-8e-05,0.0,0.01217]
[1778671994477,62.24,80639.45,0.11,-8e-05,0.0,0.01212]
[1778671999512,62.24,80640.55,0.11,-8e-05,0.0,0.0121]
[1778672005554,62.24,80643.23,0.11,-8e-05,0.0,0.01205]
[1778672010595,62.24,80643.45,0.11,-8e-05,0.0,0.01205]
[1778672015628,62.24,80634.16,0.11,-8e-05,0.0,0.01215]
[1778672020664,62.24,80635.23,0.11,-8e-05,0.0,0.01213]
[1778672026705,62.24,80637.17,0.11,-8e-05,0.0,0.01209]
[1778672031739,62.24,80638.51,0.11,-8e-05,0.0,0.01207]
[1778672036775,62.24,80656.77,0.11,-7e-05,0.0,0.01173]
[1778672041811,62.24,80658.62,0.11,-7e-05,0.0,0.0117]
[1778672046846,62.24,80658.84,0.11,-7e-05,0.0,0.01169]
[1778672051881,62.24,80655.05,0.11,-7e-05,0.0,0.01176]
[1778672056917,62.24,80657.57,0.11,-7e-05,0.0,0.01171]
[1778672061951,62.24,80657.71,0.11,-7e-05,0.0,0.01171]
[1778672066987,62.24,80655.63,0.11,-7e-05,0.0,0.01175]
[1778672072022,62.24,80646.85,0.11,-8e-05,0.0,0.01184]
[1778672077056,62.24,80641.24,0.11,-8e-05,0.0,0.01194]
[1778672082092,62.24,80649.88,0.11,-8e-05,0.0,0.01178]
[1778672087126,62.24,80650.86,0.11,-8e-05,0.0,0.01176]
[1778672092162,62.24,80649.4,0.11,-8e-05,0.0,0.01179]
[1778672097196,62.24,80649.16,0.11,-8e-05,0.0,0.01179]
[1778672102232,62.24,80646.67,0.11,-8e-05,0.0,0.01184]
[1778672107267,62.24,80646.31,0.11,-8e-05,0.0,0.01185]
[1778672112302,62.24,80646.5,0.11,-8e-05,0.0,0.01184]
[1778672117338,62.24,80647.17,0.11,-8e-05,0.0,0.01183]
[1778672123379,62.24,80648.56,0.11,-8e-05,0.0,0.01181]
[1778672128567,62.24,80649.71,0.11,-8e-05,0.0,0.01178]
[1778672134456,62.24,80649.59,0.11,-7e-05,0.0,0.01171]
[1778672139490,62.24,80649.57,0.11,-7e-05,0.0,0.01171]
[1778672144526,62.24,80650.62,0.11,-7e-05,0.0,0.01169]
[1778672149561,62.24,80653.52,0.11,-7e-05,0.0,0.01164]
[1778672154596,62.24,80653.57,0.11,-7e-05,0.0,0.01164]
[1778672159631,62.24,80649.74,0.11,-7e-05,0.0,0.01171]
[1778672164666,62.24,80649.78,0.11,-7e-05,0.0,0.01171]
[1778672169702,62.24,80637.85,0.11,-8e-05,0.0,0.01193]
[1778672174737,62.24,80637.38,0.11,-8e-05,0.0,0.01194]
[1778672179772,62.24,80639.19,0.11,-8e-05,0.0,0.0119]
[1778672184807,62.24,80639.96,0.11,-8e-05,0.0,0.01189]
[1778672189845,62.24,80641.19,0.11,-8e-05,0.0,0.01187]
[1778672194878,62.24,80642.42,0.11,-8e-05,0.0,0.01177]
[1778672199912,62.24,80633.98,0.11,-8e-05,0.0,0.01193]
[1778672204947,62.24,80632.29,0.11,-8e-05,0.0,0.01196]
[1778672209982,62.24,80630.47,0.11,-8e-05,0.0,0.01199]
[1778672215017,62.24,80627.95,0.11,-8e-05,0.0,0.01204]
[1778672220054,62.24,80627.0,0.11,-8e-05,0.0,0.01206]
[1778672227101,62.24,80626.77,0.11,-8e-05,0.0,0.01206]
[1778672232140,62.24,80627.11,0.11,-8e-05,0.0,0.01205]
[1778672238183,62.24,80626.65,0.11,-8e-05,0.0,0.01206]
[1778672243218,62.24,80635.02,0.11,-8e-05,0.0,0.01191]
[1778672248253,62.24,80637.98,0.11,-8e-05,0.0,0.01185]
[1778672253295,62.24,80641.12,0.11,-7e-05,0.0,0.01172]
[1778672258352,62.24,80639.09,0.11,-8e-05,0.0,0.01176]
[1778672263385,62.24,80640.87,0.11,-7e-05,0.0,0.01173]
[1778672268420,62.24,80642.45,0.11,-7e-05,0.0,0.0117]
[1778672274463,62.24,80642.78,0.11,-7e-05,0.0,0.01169]
[1778672279640,62.24,80643.18,0.11,-7e-05,0.0,0.01168]
[1778672285541,62.24,80644.42,0.11,-7e-05,0.0,0.01166]
[1778672290577,62.24,80645.2,0.11,-7e-05,0.0,0.01165]
[1778672296618,62.24,80645.07,0.11,-7e-05,0.0,0.01165]
[1778672301653,62.24,80646.05,0.11,-7e-05,0.0,0.01163]
[1778672306689,62.24,80645.1,0.11,-7e-05,0.0,0.01165]
[1778672311724,62.24,80644.75,0.11,-7e-05,0.0,0.01158]
[1778672316763,62.24,80644.05,0.11,-7e-05,0.0,0.0116]
[1778672321793,62.24,80644.27,0.11,-7e-05,0.0,0.01159]
[1778672326829,62.24,80645.7,0.11,-7e-05,0.0,0.01157]
[1778672331864,62.24,80645.98,0.11,-7e-05,0.0,0.01156]
[1778672336898,62.24,80646.44,0.11,-7e-05,0.0,0.01155]
[1778672341934,62.24,80643.71,0.11,-7e-05,0.0,0.0116]
[1778672346969,62.24,80640.57,0.11,-7e-05,0.0,0.01166]
[1778672352009,62.24,80638.8,0.11,-7e-05,0.0,0.01169]
[1778672357041,62.24,80636.84,0.11,-7e-05,0.0,0.01173]
[1778672362075,62.24,80635.64,0.11,-8e-05,0.0,0.01175]
[1778672367109,62.24,80635.21,0.11,-8e-05,0.0,0.01176]
[1778672373153,62.24,80636.61,0.11,-7e-05,0.0,0.01166]
[1778672378188,62.24,80638.37,0.11,-7e-05,0.0,0.01163]
[1778672383223,62.24,80639.79,0.11,-7e-05,0.0,0.0116]
[1778672389265,62.24,80641.42,0.11,-7e-05,0.0,0.01157]
[1778672394300,62.24,80642.73,0.11,-7e-05,0.0,0.01155]
[1778672399335,62.24,80645.06,0.11,-7e-05,0.0,0.0115]
[1778672404372,62.24,80641.21,0.11,-7e-05,0.0,0.01157]
[1778672409406,62.24,80637.62,0.11,-7e-05,0.0,0.01164]
[1778672415449,62.24,80635.42,0.11,-7e-05,0.0,0.01168]
[1778672420629,62.24,80633.55,0.11,-7e-05,0.0,0.01171]
[1778672426526,62.24,80639.1,0.11,-7e-05,0.0,0.01161]
[1778672431563,62.24,80639.83,0.11,-7e-05,0.0,0.01153]
[1778672436597,62.24,80640.62,0.11,-7e-05,0.0,0.01151]
[1778672441632,62.24,80652.73,0.11,-7e-05,0.0,0.0113]
[1778672446668,62.24,80653.23,0.11,-7e-05,0.0,0.01129]
[1778672451704,62.24,80655.03,0.11,-7e-05,0.0,0.01126]
[1778672456737,62.24,80656.61,0.11,-7e-05,0.0,0.01123]
[1778672461771,62.24,80653.2,0.11,-7e-05,0.0,0.01129]
[1778672466807,62.24,80637.42,0.11,-7e-05,0.0,0.01157]
[1778672471842,62.24,80640.72,0.11,-7e-05,0.0,0.01151]
[1778672476879,62.24,80639.28,0.11,-7e-05,0.0,0.01154]
[1778672481912,62.24,80641.66,0.11,-7e-05,0.0,0.01149]
[1778672488960,62.24,80642.62,0.11,-7e-05,0.0,0.01148]
[1778672493996,62.24,80637.65,0.11,-7e-05,0.0,0.01149]
[1778672499031,62.24,80635.87,0.11,-7e-05,0.0,0.01153]
[1778672504066,62.24,80636.35,0.11,-7e-05,0.0,0.01152]
[1778672509100,62.24,80636.84,0.11,-7e-05,0.0,0.01151]
[1778672514136,62.24,80634.35,0.11,-7e-05,0.0,0.01155]
[1778672520178,62.24,80631.82,0.11,-7e-05,0.0,0.0116]
[1778672525214,62.24,80631.55,0.11,-7e-05,0.0,0.0116]
[1778672530247,62.24,80629.62,0.11,-7e-05,0.0,0.01164]
[1778672535285,62.24,80628.52,0.11,-7e-05,0.0,0.01166]
[1778672540320,62.24,80626.11,0.11,-7e-05,0.0,0.0117]
[1778672545356,62.24,80625.8,0.11,-7e-05,0.0,0.01171]
[1778672550391,62.24,80624.76,0.11,-8e-05,0.0,0.01173]
[1778672555425,62.24,80624.75,0.11,-7e-05,0.0,0.01165]
[1778672561618,62.24,80624.3,0.11,-7e-05,0.0,0.01166]
[1778672567509,62.24,80625.65,0.11,-7e-05,0.0,0.01164]
[1778672573552,62.24,80625.27,0.11,-7e-05,0.0,0.01164]
[1778672578586,62.24,80625.24,0.11,-7e-05,0.0,0.01164]
[1778672583622,62.24,80625.71,0.11,-7e-05,0.0,0.01164]
[1778672588657,62.24,80625.11,0.11,-7e-05,0.0,0.01165]
[1778672593693,62.24,80624.69,0.11,-7e-05,0.0,0.01165]
[1778672598728,62.24,80624.35,0.11,-7e-05,0.0,0.01166]
[1778672603763,62.24,80623.64,0.11,-7e-05,0.0,0.01167]
[1778672611968,62.24,80623.72,0.11,-7e-05,0.0,0.0116]
[1778672617861,62.24,80623.23,0.11,-7e-05,0.0,0.01161]
[1778672622896,62.24,80623.75,0.11,-7e-05,0.0,0.0116]
[1778672627931,62.24,80622.07,0.11,-7e-05,0.0,0.01163]
[1778672632966,62.24,80623.89,0.11,-7e-05,0.0,0.0116]
[1778672638001,62.24,80624.64,0.11,-7e-05,0.0,0.01158]
[1778672643042,62.24,80624.62,0.11,-7e-05,0.0,0.01158]
[1778672648076,62.24,80627.4,0.11,-7e-05,0.0,0.01153]
[1778672653112,62.24,80627.63,0.11,-7e-05,0.0,0.01153]
[1778672658147,62.24,80627.82,0.11,-7e-05,0.0,0.01153]
[1778672663182,62.24,80627.88,0.11,-7e-05,0.0,0.01152]
[1778672668217,62.24,80628.32,0.11,-7e-05,0.0,0.01152]
[1778672674260,62.24,80628.2,0.11,-7e-05,0.0,0.01145]
[1778672679294,62.24,80629.47,0.11,-7e-05,0.0,0.01142]
[1778672684331,62.24,80631.06,0.11,-7e-05,0.0,0.01139]
[1778672689365,62.24,80632.94,0.11,-7e-05,0.0,0.01136]
[1778672694403,62.24,80634.26,0.11,-7e-05,0.0,0.01134]
[1778672701450,62.24,80637.48,0.11,-7e-05,0.0,0.01128]
[1778672706485,62.24,80629.67,0.11,-7e-05,0.0,0.01142]
[1778672711520,62.24,80629.19,0.11,-7e-05,0.0,0.01143]
[1778672716555,62.24,80628.48,0.11,-7e-05,0.0,0.01144]
[1778672721590,62.24,80627.2,0.11,-7e-05,0.0,0.01146]
[1778672726625,62.24,80628.47,0.11,-7e-05,0.0,0.01144]
[1778672731660,62.24,80630.51,0.11,-7e-05,0.0,0.01133]
[1778672736701,62.24,80628.4,0.11,-7e-05,0.0,0.01137]
[1778672741735,62.24,80629.22,0.11,-7e-05,0.0,0.01136]
[1778672746769,62.24,80629.5,0.11,-7e-05,0.0,0.01135]
[1778672751804,62.24,80630.19,0.11,-7e-05,0.0,0.01134]
[1778672756840,62.24,80630.96,0.11,-7e-05,0.0,0.01133]
[1778672761875,62.24,80633.12,0.11,-7e-05,0.0,0.01129]
[1778672766909,62.24,80632.93,0.11,-7e-05,0.0,0.01129]
[1778672773095,62.24,80632.2,0.11,-7e-05,0.0,0.0113]
[1778672778994,62.24,80630.64,0.11,-7e-05,0.0,0.01133]
[1778672784029,62.24,80630.7,0.11,-7e-05,0.0,0.01133]
[1778672789064,62.24,80631.19,0.11,-7e-05,0.0,0.01132]
[1778672794098,62.24,80634.88,0.11,-7e-05,0.0,0.01118]
[1778672799140,62.24,80638.69,0.11,-7e-05,0.0,0.01112]
[1778672804175,62.24,80640.62,0.11,-7e-05,0.0,0.01108]
[1778672809209,62.24,80654.35,0.11,-7e-05,0.0,0.01085]
[1778672814280,62.24,80657.5,0.11,-7e-05,0.0,0.0108]
[1778672819315,62.24,80646.38,0.11,-7e-05,0.0,0.01099]
[1778672824350,62.24,80646.99,0.11,-7e-05,0.0,0.01097]
[1778672829386,62.24,80647.05,0.11,-7e-05,0.0,0.01097]
[1778672834420,62.24,80645.64,0.11,-7e-05,0.0,0.011]
[1778672839456,62.24,80645.93,0.11,-7e-05,0.0,0.01099]
[1778672846505,62.24,80644.75,0.11,-7e-05,0.0,0.01101]
[1778672851540,62.24,80642.4,0.11,-7e-05,0.0,0.01098]
[1778672856575,62.24,80640.31,0.11,-7e-05,0.0,0.01102]
[1778672861609,62.24,80639.82,0.11,-7e-05,0.0,0.01103]
[1778672866649,62.24,80627.76,0.11,-7e-05,0.0,0.01124]
[1778672871684,62.24,80625.18,0.11,-7e-05,0.0,0.01128]
[1778672876720,62.24,80628.96,0.11,-7e-05,0.0,0.01122]
[1778672881754,62.24,80630.83,0.11,-7e-05,0.0,0.01119]
[1778672886789,62.24,80629.14,0.11,-7e-05,0.0,0.01121]
[1778672891929,62.24,80629.77,0.11,-7e-05,0.0,0.0112]
[1778672897868,62.24,80632.15,0.11,-7e-05,0.0,0.01116]
[1778672902903,62.24,80631.75,0.11,-7e-05,0.0,0.01117]
[1778672907938,62.24,80617.21,0.11,-7e-05,0.0,0.01143]
[1778672912974,62.24,80614.55,0.11,-7e-05,0.0,0.0114]
[1778672918009,62.24,80610.93,0.11,-7e-05,0.0,0.01147]
[1778672923051,62.24,80609.57,0.11,-7e-05,0.0,0.01149]
[1778672928086,62.24,80606.67,0.11,-7e-05,0.0,0.01154]
[1778672933121,62.24,80606.55,0.11,-7e-05,0.0,0.01154]
[1778672938157,62.24,80606.48,0.11,-7e-05,0.0,0.01155]
[1778672943191,62.24,80605.71,0.11,-7e-05,0.0,0.01156]
[1778672948226,62.24,80606.06,0.11,-7e-05,0.0,0.01155]
[1778672953262,62.24,80604.78,0.11,-7e-05,0.0,0.01158]
[1778672958296,62.24,80589.58,0.11,-8e-05,0.0,0.01185]
[1778672964446,62.24,80602.92,0.11,-7e-05,0.0,0.01161]
[1778672970379,62.24,80601.81,0.11,-7e-05,0.0,0.01163]
[1778672975415,62.24,80597.87,0.11,-7e-05,0.0,0.01163]
[1778672980450,62.24,80597.47,0.11,-7e-05,0.0,0.01164]
[1778672985487,62.24,80596.74,0.11,-7e-05,0.0,0.01165]
[1778672991533,62.24,80594.86,0.11,-8e-05,0.0,0.01168]
[1778672996568,62.24,80593.22,0.11,-8e-05,0.0,0.01171]
[1778673001609,62.24,80576.85,0.11,-8e-05,0.0,0.01202]
[1778673009662,62.24,80576.86,0.11,-8e-05,0.0,0.01202]
[1778673014801,62.24,80576.3,0.11,-8e-05,0.0,0.01203]
[1778673020739,62.24,80576.58,0.11,-8e-05,0.0,0.01202]
[1778673025774,62.24,80559.87,0.11,-8e-05,0.0,0.01234]
[1778673030811,62.24,80557.04,0.11,-8e-05,0.0,0.01239]
[1778673035845,62.24,80553.3,0.11,-8e-05,0.0,0.01239]
[1778673040880,62.24,80551.82,0.11,-8e-05,0.0,0.01242]
[1778673045916,62.24,80548.94,0.11,-8e-05,0.0,0.01247]
[1778673048938,62.24,80524.48,0.11,-8e-05,0.0,0.01296]
[1778673053974,62.24,80526.37,0.11,-8e-05,0.0,0.01292]
[1778673059009,62.24,80514.11,0.11,-9e-05,0.0,0.01317]
[1778673064046,62.24,80517.9,0.11,-8e-05,0.0,0.01309]
[1778673069082,62.24,80526.94,0.11,-8e-05,0.0,0.01291]
[1778673074117,62.24,80529.03,0.11,-8e-05,0.0,0.01287]
[1778673079152,62.24,80530.83,0.11,-8e-05,0.0,0.01283]
[1778673085307,62.24,80535.38,0.11,-8e-05,0.0,0.01274]
[1778673091237,62.24,80520.64,0.11,-8e-05,0.0,0.01295]
[1778673096272,62.24,80515.94,0.11,-8e-05,0.0,0.01305]
[1778673101312,62.24,80510.66,0.11,-9e-05,0.0,0.01316]
[1778673106346,62.24,80509.16,0.11,-9e-05,0.0,0.01319]
[1778673111381,62.24,80505.17,0.11,-9e-05,0.0,0.01327]
[1778673116416,62.24,80504.24,0.11,-9e-05,0.0,0.01329]
[1778673121451,62.24,80506.75,0.11,-9e-05,0.0,0.01324]
[1778673126486,62.24,80504.16,0.11,-9e-05,0.0,0.01329]
[1778673131521,62.24,80505.53,0.11,-9e-05,0.0,0.01326]
[1778673136558,62.24,80502.71,0.11,-9e-05,0.0,0.01332]
[1778673141594,62.24,80505.59,0.11,-9e-05,0.0,0.01326]
[1778673146627,62.24,80506.06,0.11,-9e-05,0.0,0.01325]
[1778673151662,62.24,80516.76,0.11,-8e-05,0.0,0.01295]
[1778673156697,62.24,80522.76,0.11,-8e-05,0.0,0.01283]
[1778673161732,62.24,80528.56,0.11,-8e-05,0.0,0.01271]
[1778673166771,62.24,80530.26,0.11,-8e-05,0.0,0.01268]
[1778673171806,62.24,80527.41,0.11,-8e-05,0.0,0.01274]
[1778673176842,62.24,80530.05,0.11,-8e-05,0.0,0.01269]
[1778673181876,62.24,80530.44,0.11,-8e-05,0.0,0.01268]
[1778673186913,62.24,80521.99,0.11,-8e-05,0.0,0.01285]
[1778673191946,62.24,80523.07,0.11,-8e-05,0.0,0.01282]
[1778673196988,62.24,80522.2,0.11,-8e-05,0.0,0.01284]
[1778673202024,62.24,80522.28,0.11,-8e-05,0.0,0.01284]
[1778673208066,62.24,80525.47,0.11,-8e-05,0.0,0.01278]
[1778673213101,62.24,80522.59,0.11,-8e-05,0.0,0.01275]
[1778673218136,62.24,80519.61,0.11,-8e-05,0.0,0.01281]
[1778673223172,62.24,80517.92,0.11,-8e-05,0.0,0.01285]
[1778673228209,62.24,80514.68,0.11,-8e-05,0.0,0.01291]
[1778673233243,62.24,80513.76,0.11,-8e-05,0.0,0.01293]
[1778673238278,62.24,80513.39,0.11,-8e-05,0.0,0.01294]
[1778673243312,62.24,80514.11,0.11,-8e-05,0.0,0.01292]
[1778673249355,62.24,80513.48,0.11,-8e-05,0.0,0.01294]
[1778673254389,62.24,80513.21,0.11,-8e-05,0.0,0.01294]
[1778673259424,62.24,80511.13,0.11,-8e-05,0.0,0.01298]
[1778673264460,62.24,80512.37,0.11,-8e-05,0.0,0.01296]
[1778673269497,62.24,80513.14,0.11,-8e-05,0.0,0.01294]
[1778673274530,62.24,80513.43,0.11,-8e-05,0.0,0.01286]
[1778673279566,62.24,80513.07,0.11,-8e-05,0.0,0.01286]
[1778673284601,62.24,80516.78,0.11,-8e-05,0.0,0.01279]
[1778673290642,62.24,80517.92,0.11,-8e-05,0.0,0.01277]
[1778673295678,62.24,80516.12,0.11,-8e-05,0.0,0.0128]
[1778673301720,62.24,80518.6,0.11,-8e-05,0.0,0.01275]
[1778673306856,62.24,80529.45,0.11,-8e-05,0.0,0.01254]
[1778673312798,62.24,80534.33,0.11,-8e-05,0.0,0.01244]
[1778673317833,62.24,80537.26,0.11,-8e-05,0.0,0.01239]
[1778673322867,62.24,80538.92,0.11,-8e-05,0.0,0.01236]
[1778673327903,62.24,80534.28,0.11,-8e-05,0.0,0.01245]
[1778673332938,62.24,80535.19,0.11,-8e-05,0.0,0.01235]
[1778673337972,62.24,80535.63,0.11,-8e-05,0.0,0.01234]
[1778673343008,62.24,80536.81,0.11,-8e-05,0.0,0.01232]
[1778673348046,62.24,80537.6,0.11,-8e-05,0.0,0.0123]
[1778673353082,62.24,80538.65,0.11,-8e-05,0.0,0.01228]
[1778673358117,62.24,80538.5,0.11,-8e-05,0.0,0.01229]
[1778673363152,62.24,80539.22,0.11,-8e-05,0.0,0.01227]
[1778673368188,62.24,80524.86,0.11,-8e-05,0.0,0.01255]
[1778673373222,62.24,80523.5,0.11,-8e-05,0.0,0.01258]
[1778673378257,62.24,80524.08,0.11,-8e-05,0.0,0.01257]
[1778673383292,62.24,80523.6,0.11,-8e-05,0.0,0.01257]
[1778673388327,62.24,80523.68,0.11,-8e-05,0.0,0.01257]
[1778673393362,62.24,80528.12,0.11,-8e-05,0.0,0.01241]
[1778673398397,62.24,80524.73,0.11,-8e-05,0.0,0.01247]
[1778673404440,62.24,80524.05,0.11,-8e-05,0.0,0.01249]
[1778673409475,62.24,80513.09,0.11,-8e-05,0.0,0.0127]
[1778673414509,62.24,80511.21,0.11,-8e-05,0.0,0.01274]
[1778673419543,62.24,80510.9,0.11,-8e-05,0.0,0.01275]
[1778673424579,62.24,80509.01,0.11,-8e-05,0.0,0.01278]
[1778673429614,62.24,80506.58,0.11,-8e-05,0.0,0.01283]
[1778673434649,62.24,80509.45,0.11,-8e-05,0.0,0.01278]
[1778673439685,62.24,80506.75,0.11,-8e-05,0.0,0.01283]
[1778673444721,62.24,80507.09,0.11,-8e-05,0.0,0.01282]
[1778673449755,62.24,80508.13,0.11,-8e-05,0.0,0.0128]
[1778673454795,62.24,80508.21,0.11,-8e-05,0.0,0.01272]
[1778673459827,62.24,80506.84,0.11,-8e-05,0.0,0.01275]
[1778673464859,62.24,80500.94,0.11,-8e-05,0.0,0.01286]
[1778673469895,62.24,80498.73,0.11,-8e-05,0.0,0.01291]
[1778673474931,62.24,80496.38,0.11,-8e-05,0.0,0.01296]
[1778673479965,62.24,80498.11,0.11,-8e-05,0.0,0.01292]
[1778673485001,62.24,80499.84,0.11,-8e-05,0.0,0.01289]
[1778673490038,62.24,80506.64,0.11,-8e-05,0.0,0.01275]
[1778673497087,62.24,80509.86,0.11,-8e-05,0.0,0.01269]
[1778673502124,62.24,80507.98,0.11,-8e-05,0.0,0.01272]
[1778673508260,62.24,80509.29,0.11,-8e-05,0.0,0.0127]
[1778673516220,62.24,80508.3,0.11,-8e-05,0.0,0.01264]
[1778673521255,62.24,80506.25,0.11,-8e-05,0.0,0.01268]
[1778673527297,62.24,80505.9,0.11,-8e-05,0.0,0.01269]
[1778673532333,62.24,80506.93,0.11,-8e-05,0.0,0.01267]
[1778673537367,62.24,80508.01,0.11,-8e-05,0.0,0.01264]
[1778673542403,62.24,80508.94,0.11,-8e-05,0.0,0.01263]
[1778673547438,62.24,80509.13,0.11,-8e-05,0.0,0.01262]
[1778673552473,62.24,80516.15,0.11,-8e-05,0.0,0.01248]
[1778673557515,62.24,80514.19,0.11,-8e-05,0.0,0.01252]
[1778673562543,62.24,80513.86,0.11,-8e-05,0.0,0.01253]
[1778673567578,62.24,80513.48,0.11,-8e-05,0.0,0.01254]
[1778673572613,62.24,80510.95,0.11,-8e-05,0.0,0.01251]
[1778673577648,62.24,80510.14,0.11,-8e-05,0.0,0.01252]
[1778673583691,62.24,80498.18,0.11,-8e-05,0.0,0.01276]
[1778673588822,62.24,80499.82,0.11,-8e-05,0.0,0.01273]
[1778673594770,62.24,80502.51,0.11,-8e-05,0.0,0.01267]
[1778673599805,62.24,80501.59,0.11,-8e-05,0.0,0.01269]
[1778673604840,62.24,80503.96,0.11,-8e-05,0.0,0.01264]
[1778673608964,62.24,80479.44,0.11,-9e-05,0.0,0.01314]
[1778673614916,62.24,80482.29,0.11,-9e-05,0.0,0.01308]
[1778673619951,62.24,80493.23,0.11,-8e-05,0.0,0.01286]
[1778673629107,62.24,80493.37,0.11,-8e-05,0.0,0.01286]
[1778673635057,62.24,80499.19,0.11,-8e-05,0.0,0.01266]
[1778673640092,62.24,80497.93,0.11,-8e-05,0.0,0.01268]
[1778673645127,62.24,80494.7,0.11,-8e-05,0.0,0.01275]
[1778673650162,62.24,80492.54,0.11,-8e-05,0.0,0.01279]
[1778673655197,62.24,80494.02,0.11,-8e-05,0.0,0.01276]
[1778673660237,62.24,80492.39,0.11,-8e-05,0.0,0.01279]
[1778673665268,62.24,80492.86,0.11,-8e-05,0.0,0.01279]
[1778673670304,62.24,80493.31,0.11,-8e-05,0.0,0.01278]
[1778673675341,62.24,80493.46,0.11,-8e-05,0.0,0.01277]
[1778673680374,62.24,80495.43,0.11,-8e-05,0.0,0.01273]
[1778673685408,62.24,80496.25,0.11,-8e-05,0.0,0.01272]
[1778673692458,62.24,80495.82,0.11,-8e-05,0.0,0.01265]
[1778673697493,62.24,80492.29,0.11,-8e-05,0.0,0.01272]
[1778673702529,62.24,80490.95,0.11,-8e-05,0.0,0.01274]
[1778673707565,62.24,80513.92,0.11,-8e-05,0.0,0.01229]
[1778673712599,62.24,80532.2,0.11,-8e-05,0.0,0.01195]
[1778673719740,62.24,80534.63,0.11,-8e-05,0.0,0.0119]
[1778673725690,62.24,80537.97,0.11,-8e-05,0.0,0.01184]
[1778673730724,62.24,80539.73,0.11,-8e-05,0.0,0.01181]
[1778673736767,62.24,80539.41,0.11,-8e-05,0.0,0.01181]
[1778673741802,62.24,80541.14,0.11,-8e-05,0.0,0.01178]
[1778673746837,62.24,80539.92,0.11,-8e-05,0.0,0.0118]
[1778673751881,62.24,80540.07,0.11,-8e-05,0.0,0.01172]
[1778673756909,62.24,80532.87,0.11,-8e-05,0.0,0.01186]
[1778673761944,62.24,80535.61,0.11,-8e-05,0.0,0.01181]
[1778673766982,62.24,80534.0,0.11,-8e-05,0.0,0.01184]
[1778673772015,62.24,80535.06,0.11,-8e-05,0.0,0.01182]
[1778673777051,62.24,80543.33,0.11,-8e-05,0.0,0.01166]
[1778673782086,62.24,80543.01,0.11,-8e-05,0.0,0.01167]
[1778673790235,62.24,80545.88,0.11,-8e-05,0.0,0.01162]
[1778673796183,62.24,80544.58,0.11,-8e-05,0.0,0.01164]
[1778673801219,62.24,80543.71,0.11,-8e-05,0.0,0.01166]
[1778673806254,62.24,80544.82,0.11,-8e-05,0.0,0.01164]
[1778673811290,62.24,80544.86,0.11,-7e-05,0.0,0.01156]
[1778673816325,62.24,80543.63,0.11,-7e-05,0.0,0.01159]
[1778673821360,62.24,80543.58,0.11,-7e-05,0.0,0.01159]
[1778673826398,62.24,80544.83,0.11,-7e-05,0.0,0.01156]
[1778673833444,62.24,80544.45,0.11,-7e-05,0.0,0.01157]
[1778673838480,62.24,80547.09,0.11,-7e-05,0.0,0.01152]
[1778673843516,62.24,80546.91,0.11,-7e-05,0.0,0.01153]
[1778673848553,62.24,80559.31,0.11,-7e-05,0.0,0.0113]
[1778673853588,62.24,80572.54,0.11,-7e-05,0.0,0.01107]
[1778673858623,62.24,80564.76,0.11,-7e-05,0.0,0.01121]
[1778673863660,62.24,80563.26,0.11,-7e-05,0.0,0.01123]
[1778673868696,62.24,80567.49,0.11,-7e-05,0.0,0.01116]
[1778673873730,62.24,80562.65,0.11,-7e-05,0.0,0.01117]
[1778673878767,62.24,80566.98,0.11,-7e-05,0.0,0.0111]
[1778673883801,62.24,80572.55,0.11,-7e-05,0.0,0.011]
[1778673888836,62.24,80583.01,0.11,-7e-05,0.0,0.01082]
[1778673893875,62.24,80584.8,0.11,-7e-05,0.0,0.01079]
[1778673898910,62.24,80576.53,0.11,-7e-05,0.0,0.01093]
[1778673903946,62.24,80567.43,0.11,-7e-05,0.0,0.01109]
[1778673908981,62.24,80563.1,0.11,-7e-05,0.0,0.01116]
[1778673914016,62.24,80559.45,0.11,-7e-05,0.0,0.01123]
[1778673919053,62.24,80553.82,0.11,-7e-05,0.0,0.01133]
[1778673924088,62.24,80552.54,0.11,-7e-05,0.0,0.01135]
[1778673929123,62.24,80550.78,0.11,-7e-05,0.0,0.01138]
[1778673934159,62.24,80548.39,0.11,-7e-05,0.0,0.01135]
[1778673941289,62.24,80535.88,0.11,-7e-05,0.0,0.01158]
[1778673947249,62.24,80541.37,0.11,-7e-05,0.0,0.01148]
[1778673952284,62.24,80539.7,0.11,-7e-05,0.0,0.01151]
[1778673958326,62.24,80541.04,0.11,-7e-05,0.0,0.01148]
[1778673963362,62.24,80541.17,0.11,-7e-05,0.0,0.01148]
[1778673968398,62.24,80539.81,0.11,-7e-05,0.0,0.01151]
[1778673977462,62.24,80530.97,0.11,-8e-05,0.0,0.01167]
[1778673983503,62.24,80529.19,0.11,-8e-05,0.0,0.0117]
[1778673990552,62.24,80530.13,0.11,-8e-05,0.0,0.01168]
[1778673995587,62.24,80525.44,0.11,-8e-05,0.0,0.0117]
[1778674000622,62.24,80526.39,0.11,-8e-05,0.0,0.01168]
[1778674005657,62.24,80525.07,0.11,-8e-05,0.0,0.0117]
[1778674010692,62.24,80525.6,0.11,-8e-05,0.0,0.01169]
[1778674015727,62.24,80524.5,0.11,-8e-05,0.0,0.01171]
[1778674020762,62.24,80523.08,0.11,-8e-05,0.0,0.01174]
[1778674025797,62.24,80523.79,0.11,-8e-05,0.0,0.01173]
[1778674030834,62.24,80511.0,0.11,-8e-05,0.0,0.01196]
[1778674035867,62.24,80514.05,0.11,-8e-05,0.0,0.01191]
[1778674040903,62.24,80515.06,0.11,-8e-05,0.0,0.01189]
[1778674049967,62.24,80520.0,0.11,-8e-05,0.0,0.0118]
[1778674055003,62.24,80519.44,0.11,-8e-05,0.0,0.01173]
[1778674060041,62.24,80515.37,0.11,-8e-05,0.0,0.01181]
[1778674065075,62.24,80514.71,0.11,-8e-05,0.0,0.01182]
[1778674070110,62.24,80515.76,0.11,-8e-05,0.0,0.0118]
[1778674075145,62.24,80515.99,0.11,-8e-05,0.0,0.0118]
[1778674080184,62.24,80511.21,0.11,-8e-05,0.0,0.01188]
[1778674085219,62.24,80507.05,0.11,-8e-05,0.0,0.01196]
[1778674090254,62.24,80507.47,0.11,-8e-05,0.0,0.01195]
[1778674095289,62.24,80508.78,0.11,-8e-05,0.0,0.01193]
[1778674100324,62.24,80501.8,0.11,-8e-05,0.0,0.01206]
[1778674105359,62.24,80504.01,0.11,-8e-05,0.0,0.01202]
[1778674110396,62.24,80505.58,0.11,-8e-05,0.0,0.01199]
[1778674115431,62.24,80506.45,0.11,-8e-05,0.0,0.0119]
[1778674120464,62.24,80508.95,0.11,-8e-05,0.0,0.01185]
[1778674125500,62.24,80510.32,0.11,-8e-05,0.0,0.01183]
[1778674132630,62.24,80510.72,0.11,-8e-05,0.0,0.01182]
[1778674138592,62.24,80507.02,0.11,-8e-05,0.0,0.01189]
[1778674143626,62.24,80522.95,0.11,-8e-05,0.0,0.01159]
[1778674148661,62.24,80519.77,0.11,-8e-05,0.0,0.01165]
[1778674153698,62.24,80521.44,0.11,-8e-05,0.0,0.01162]
[1778674158731,62.24,80524.0,0.11,-7e-05,0.0,0.01157]
[1778674163766,62.24,80523.31,0.11,-8e-05,0.0,0.01159]
[1778674168801,62.24,80521.94,0.11,-8e-05,0.0,0.01161]
[1778674173836,62.24,80520.94,0.11,-7e-05,0.0,0.01155]
[1778674178872,62.24,80510.33,0.11,-8e-05,0.0,0.01175]
[1778674183905,62.24,80528.47,0.11,-7e-05,0.0,0.01142]
[1778674188943,62.24,80529.45,0.11,-7e-05,0.0,0.0114]
[1778674193978,62.24,80527.67,0.11,-7e-05,0.0,0.01143]
[1778674199013,62.24,80528.58,0.11,-7e-05,0.0,0.01142]
[1778674204051,62.24,80523.12,0.11,-7e-05,0.0,0.01151]
[1778674209096,62.24,80510.53,0.11,-8e-05,0.0,0.01175]
[1778674214121,62.24,80505.45,0.11,-8e-05,0.0,0.01184]
[1778674219156,62.24,80505.28,0.11,-8e-05,0.0,0.01184]
[1778674224194,62.24,80498.2,0.11,-8e-05,0.0,0.01198]
[1778674233333,62.24,80495.91,0.11,-8e-05,0.0,0.01194]
[1778674240303,62.24,80493.86,0.11,-8e-05,0.0,0.01198]
[1778674245337,62.24,80489.34,0.11,-8e-05,0.0,0.01207]
[1778674252387,62.24,80486.85,0.11,-8e-05,0.0,0.01211]
[1778674257422,62.24,80481.69,0.11,-8e-05,0.0,0.01221]
[1778674262464,62.24,80482.34,0.11,-8e-05,0.0,0.0122]
[1778674267497,62.24,80473.14,0.11,-8e-05,0.0,0.01238]
[1778674272533,62.24,80457.2,0.11,-8e-05,0.0,0.01269]
[1778674277574,62.24,80448.01,0.11,-8e-05,0.0,0.01288]
[1778674283616,62.24,80449.15,0.11,-8e-05,0.0,0.01285]
[1778674288654,62.24,80459.71,0.11,-8e-05,0.0,0.01264]
[1778674293686,62.24,80462.27,0.11,-8e-05,0.0,0.01251]
[1778674298721,62.24,80469.45,0.11,-8e-05,0.0,0.01237]
[1778674303863,62.24,80470.72,0.11,-8e-05,0.0,0.01235]
[1778674310809,62.24,80471.45,0.11,-8e-05,0.0,0.01233]
[1778674315844,62.24,80478.29,0.11,-8e-05,0.0,0.0122]
[1778674320879,62.24,80475.72,0.11,-8e-05,0.0,0.01225]
[1778674325913,62.24,80476.35,0.11,-8e-05,0.0,0.01224]
[1778674330948,62.24,80471.51,0.11,-8e-05,0.0,0.01233]
[1778674335985,62.24,80471.5,0.11,-8e-05,0.0,0.01233]
[1778674341020,62.24,80465.83,0.11,-8e-05,0.0,0.01244]
[1778674346057,62.24,80479.34,0.11,-8e-05,0.0,0.01218]
[1778674352099,62.24,80488.21,0.11,-8e-05,0.0,0.01194]
[1778674357133,62.24,80489.31,0.11,-8e-05,0.0,0.01191]
[1778674362169,62.24,80488.83,0.11,-8e-05,0.0,0.01192]
[1778674367204,62.24,80490.34,0.11,-8e-05,0.0,0.01189]
[1778674372240,62.24,80490.29,0.11,-8e-05,0.0,0.0119]
[1778674377274,62.24,80496.5,0.11,-8e-05,0.0,0.01178]
[1778674382310,62.24,80503.55,0.11,-8e-05,0.0,0.01165]
[1778674387344,62.24,80496.74,0.11,-8e-05,0.0,0.01178]
[1778674393387,62.24,80497.58,0.11,-8e-05,0.0,0.01176]
[1778674398421,62.24,80494.06,0.11,-8e-05,0.0,0.01183]
[1778674403456,62.24,80495.62,0.11,-8e-05,0.0,0.0118]
[1778674406485,62.24,80526.7,0.11,-7e-05,0.0,0.01123]
[1778674411523,62.24,80527.08,0.11,-7e-05,0.0,0.01115]
[1778674417566,62.24,80522.46,0.11,-7e-05,0.0,0.01123]
[1778674422604,62.24,80541.9,0.11,-7e-05,0.0,0.01089]
[1778674427637,62.24,80544.02,0.11,-7e-05,0.0,0.01086]
[1778674432672,62.24,80537.83,0.11,-7e-05,0.0,0.01096]
[1778674437716,62.24,80538.38,0.11,-7e-05,0.0,0.01095]
[1778674442743,62.24,80539.88,0.11,-7e-05,0.0,0.01093]
[1778674447779,62.24,80544.61,0.11,-7e-05,0.0,0.01085]
[1778674453820,62.24,80541.7,0.11,-7e-05,0.0,0.0109]
[1778674458862,62.24,80540.56,0.11,-7e-05,0.0,0.01092]
[1778674463891,62.24,80531.4,0.11,-7e-05,0.0,0.01108]
[1778674468926,62.24,80523.81,0.11,-7e-05,0.0,0.01121]
[1778674473961,62.24,80524.59,0.11,-7e-05,0.0,0.01112]
[1778674478996,62.24,80525.99,0.11,-7e-05,0.0,0.0111]
[1778674484033,62.24,80520.33,0.11,-7e-05,0.0,0.0112]
[1778674489070,62.24,80520.1,0.11,-7e-05,0.0,0.0112]
[1778674494105,62.24,80520.12,0.11,-7e-05,0.0,0.0112]
[1778674499141,62.24,80523.03,0.11,-7e-05,0.0,0.01115]
[1778674504179,62.24,80538.53,0.11,-7e-05,0.0,0.01088]
[1778674510307,62.24,80537.8,0.11,-7e-05,0.0,0.01089]
[1778674515400,62.24,80519.68,0.11,-7e-05,0.0,0.01121]
[1778674521309,62.24,80523.38,0.11,-7e-05,0.0,0.01115]
[1778674526344,62.24,80523.14,0.11,-7e-05,0.0,0.01115]
[1778674531378,62.24,80523.71,0.11,-7e-05,0.0,0.01107]
[1778674536415,62.24,80522.11,0.11,-7e-05,0.0,0.0111]
[1778674542457,62.24,80526.81,0.11,-7e-05,0.0,0.01101]
[1778674547493,62.24,80526.99,0.11,-7e-05,0.0,0.01101]
[1778674552527,62.24,80527.12,0.11,-7e-05,0.0,0.01101]
[1778674557562,62.24,80526.74,0.11,-7e-05,0.0,0.01101]
[1778674562597,62.24,80528.47,0.11,-7e-05,0.0,0.01098]
[1778674569645,62.24,80528.63,0.11,-7e-05,0.0,0.01098]
[1778674574682,62.24,80528.9,0.11,-7e-05,0.0,0.01098]
[1778674579722,62.24,80527.68,0.11,-7e-05,0.0,0.011]
[1778674584756,62.24,80529.55,0.11,-7e-05,0.0,0.01097]
[1778674589794,62.24,80527.14,0.11,-7e-05,0.0,0.01101]
[1778674595967,62.24,80528.76,0.11,-7e-05,0.0,0.01091]
[1778674601875,62.24,80530.12,0.11,-7e-05,0.0,0.01088]
[1778674606914,62.24,80529.21,0.11,-7e-05,0.0,0.0109]
[1778674611946,62.24,80537.51,0.11,-7e-05,0.0,0.01076]
[1778674620004,62.24,80537.87,0.11,-7e-05,0.0,0.01075]
[1778674625037,62.24,80540.32,0.11,-7e-05,0.0,0.01071]
[1778674630072,62.24,80540.57,0.11,-7e-05,0.0,0.01071]
[1778674635107,62.24,80543.21,0.11,-7e-05,0.0,0.01066]
[1778674640143,62.24,80542.29,0.11,-7e-05,0.0,0.01068]
[1778674645178,62.24,80542.04,0.11,-7e-05,0.0,0.01068]
[1778674650213,62.24,80538.89,0.11,-7e-05,0.0,0.01073]
[1778674656255,62.24,80538.51,0.11,-7e-05,0.0,0.01067]
[1778674661290,62.24,80531.9,0.11,-7e-05,0.0,0.01078]
[1778674666325,62.24,80530.8,0.11,-7e-05,0.0,0.0108]
[1778674671360,62.24,80535.87,0.11,-7e-05,0.0,0.01072]
[1778674676527,62.24,80533.86,0.11,-7e-05,0.0,0.01075]
[1778674682484,62.24,80529.01,0.11,-7e-05,0.0,0.01083]
[1778674686512,62.24,80508.57,0.11,-7e-05,0.0,0.01119]
[1778674691547,62.24,80504.52,0.11,-7e-05,0.0,0.01126]
[1778674696582,62.24,80505.35,0.11,-7e-05,0.0,0.01125]
[1778674701618,62.24,80504.47,0.11,-7e-05,0.0,0.01126]
[1778674706738,62.24,80504.73,0.11,-7e-05,0.0,0.01126]
[1778674713705,62.24,80505.38,0.11,-7e-05,0.0,0.01117]
[1778674718740,62.24,80505.79,0.11,-7e-05,0.0,0.01117]
[1778674724782,62.24,80508.35,0.11,-7e-05,0.0,0.01112]
[1778674729817,62.24,80513.85,0.11,-7e-05,0.0,0.01103]
[1778674734854,62.24,80511.96,0.11,-7e-05,0.0,0.01106]
[1778674739887,62.24,80511.97,0.11,-7e-05,0.0,0.01106]
[1778674744923,62.24,80510.51,0.11,-7e-05,0.0,0.01108]
[1778674749959,62.24,80521.95,0.11,-7e-05,0.0,0.01088]
[1778674754994,62.24,80522.69,0.11,-7e-05,0.0,0.01087]
[1778674760029,62.24,80525.6,0.11,-7e-05,0.0,0.01082]
[1778674765064,62.24,80525.98,0.11,-7e-05,0.0,0.01081]
[1778674770101,62.24,80524.96,0.11,-7e-05,0.0,0.01083]
[1778674775138,62.24,80514.12,0.11,-7e-05,0.0,0.01095]
[1778674780173,62.24,80515.13,0.11,-7e-05,0.0,0.01093]
[1778674785208,62.24,80521.3,0.11,-7e-05,0.0,0.01082]
[1778674790243,62.24,80520.24,0.11,-7e-05,0.0,0.01084]
[1778674795278,62.24,80514.0,0.11,-7e-05,0.0,0.01095]
[1778674800313,62.24,80516.13,0.11,-7e-05,0.0,0.01091]
[1778674805348,62.24,80511.41,0.11,-7e-05,0.0,0.011]
[1778674810383,62.24,80513.09,0.11,-7e-05,0.0,0.01097]
[1778674815418,62.24,80498.94,0.11,-7e-05,0.0,0.01122]
[1778674820453,62.24,80501.64,0.11,-7e-05,0.0,0.01117]
[1778674825488,62.24,80501.32,0.11,-7e-05,0.0,0.01117]
[1778674830522,62.24,80496.94,0.11,-7e-05,0.0,0.01125]
[1778674835558,62.24,80497.19,0.11,-7e-05,0.0,0.01117]
[1778674840594,62.24,80499.01,0.11,-7e-05,0.0,0.01114]
[1778674845627,62.24,80498.25,0.11,-7e-05,0.0,0.01116]
[1778674850666,62.24,80493.61,0.11,-7e-05,0.0,0.01124]
[1778674855698,62.24,80482.79,0.11,-7e-05,0.0,0.01143]
[1778674860733,62.24,80474.64,0.11,-8e-05,0.0,0.01158]
[1778674865773,62.24,80468.6,0.11,-8e-05,0.0,0.01169]
[1778674870808,62.24,80467.01,0.11,-8e-05,0.0,0.01172]
[1778674875843,62.24,80464.35,0.11,-8e-05,0.0,0.01177]
[1778674880878,62.24,80452.72,0.11,-8e-05,0.0,0.01199]
[1778674885913,62.24,80438.57,0.11,-8e-05,0.0,0.01226]
[1778674890948,62.24,80435.79,0.11,-8e-05,0.0,0.01232]
[1778674895983,62.24,80409.77,0.11,-8e-05,0.0,0.01275]
[1778674901021,62.24,80407.56,0.11,-8e-05,0.0,0.01279]
[1778674906056,62.24,80411.62,0.11,-8e-05,0.0,0.01271]
[1778674911092,62.24,80415.63,0.11,-8e-05,0.0,0.01263]
[1778674916128,62.24,80417.48,0.11,-8e-05,0.0,0.0126]
[1778674921164,62.24,80403.6,0.11,-8e-05,0.0,0.01287]
[1778674926202,62.24,80391.23,0.11,-9e-05,0.0,0.01313]
[1778674931236,62.24,80389.05,0.11,-9e-05,0.0,0.01317]
[1778674936271,62.24,80387.38,0.11,-9e-05,0.0,0.01321]
[1778674941317,62.24,80348.78,0.11,-9e-05,0.0,0.01403]
[1778674942329,62.24,80317.9,0.11,-0.0001,0.0,0.01473]
[1778674947361,62.24,80322.48,0.11,-0.0001,0.0,0.01462]
[1778674952394,62.24,80306.98,0.11,-0.0001,0.0,0.01489]
[1778674957429,62.24,80296.71,0.11,-0.0001,0.0,0.01513]
[1778674962464,62.24,80267.68,0.11,-0.00011,0.0,0.01583]
[1778674966492,62.24,80245.85,0.11,-0.00011,0.0,0.01637]
[1778674971528,62.24,80228.55,0.11,-0.00011,0.0,0.01682]
[1778674976567,62.24,80226.44,0.11,-0.00011,0.0,0.01687]
[1778674981602,62.24,80226.57,0.11,-0.00011,0.0,0.01687]
[1778674984625,62.24,80205.73,0.11,-0.00012,0.0,0.01742]
[1778674989660,62.24,80202.82,0.11,-0.00012,0.0,0.0175]
[1778674991674,62.24,80183.06,0.11,-0.00012,0.0,0.01804]
[1778674995712,62.24,80205.94,0.11,-0.00012,0.0,0.01742]
[1778674998732,62.24,80226.62,0.11,-0.00011,0.0,0.01687]
[1778675003766,62.24,80244.71,0.11,-0.00011,0.0,0.0164]
[1778675008804,62.24,80241.7,0.11,-0.00011,0.0,0.01648]
[1778675011824,62.24,80209.33,0.11,-0.00012,0.0,0.01722]
[1778675016862,62.24,80196.18,0.11,-0.00012,0.0,0.01757]
[1778675021899,62.24,80180.83,0.11,-0.00012,0.0,0.01799]
[1778675026934,62.24,80175.39,0.11,-0.00012,0.0,0.01814]
[1778675031968,62.24,80166.0,0.11,-0.00012,0.0,0.01841]
[1778675037003,62.24,80181.11,0.11,-0.00012,0.0,0.01799]
[1778675042041,62.24,80189.99,0.11,-0.00012,0.0,0.01774]
[1778675047074,62.24,80193.22,0.11,-0.00012,0.0,0.01765]
[1778675052116,62.24,80201.63,0.11,-0.00012,0.0,0.01742]
[1778675057151,62.24,80198.82,0.11,-0.00012,0.0,0.0175]
[1778675061180,62.24,80218.94,0.11,-0.00011,0.0,0.01696]
[1778675066225,62.24,80221.78,0.11,-0.00011,0.0,0.01689]
[1778675071260,62.24,80220.7,0.11,-0.00011,0.0,0.01681]
[1778675076296,62.24,80218.15,0.11,-0.00011,0.0,0.01688]
[1778675081330,62.24,80227.79,0.11,-0.00011,0.0,0.01663]
[1778675086366,62.24,80226.86,0.11,-0.00011,0.0,0.01665]
[1778675089387,62.24,80249.23,0.11,-0.00011,0.0,0.01609]
[1778675094421,62.24,80250.69,0.11,-0.00011,0.0,0.01605]
[1778675099457,62.24,80252.73,0.11,-0.00011,0.0,0.016]
[1778675104491,62.24,80232.44,0.11,-0.00011,0.0,0.01651]
[1778675109575,62.24,80231.5,0.11,-0.00011,0.0,0.01653]
[1778675115569,62.24,80230.67,0.11,-0.00011,0.0,0.01656]
[1778675120604,62.24,80228.61,0.11,-0.00011,0.0,0.01661]
[1778675125639,62.24,80220.75,0.11,-0.00011,0.0,0.01681]
[1778675130674,62.24,80219.95,0.11,-0.00011,0.0,0.01683]
[1778675135710,62.24,80220.94,0.11,-0.00011,0.0,0.0167]
[1778675140745,62.24,80222.83,0.11,-0.00011,0.0,0.01666]
[1778675145780,62.24,80226.98,0.11,-0.00011,0.0,0.01655]
[1778675150815,62.24,80229.9,0.11,-0.00011,0.0,0.01647]
[1778675155851,62.24,80246.99,0.11,-0.00011,0.0,0.01604]
[1778675160886,62.24,80256.63,0.11,-0.00011,0.0,0.0158]
[1778675165920,62.24,80257.42,0.11,-0.00011,0.0,0.01578]
[1778675170958,62.24,80259.12,0.11,-0.00011,0.0,0.01574]
[1778675175991,62.24,80261.09,0.11,-0.0001,0.0,0.01569]
[1778675181035,62.24,80262.94,0.11,-0.0001,0.0,0.01565]
[1778675186070,62.24,80272.82,0.11,-0.0001,0.0,0.01541]
[1778675191106,62.24,80285.63,0.11,-0.0001,0.0,0.01501]
[1778675196140,62.24,80284.59,0.11,-0.0001,0.0,0.01503]
[1778675201175,62.24,80289.35,0.11,-0.0001,0.0,0.01492]
[1778675206213,62.24,80291.93,0.11,-0.0001,0.0,0.01486]
[1778675211244,62.24,80290.59,0.11,-0.0001,0.0,0.01489]
[1778675216280,62.24,80293.99,0.11,-0.0001,0.0,0.01482]
[1778675221315,62.24,80299.71,0.11,-0.0001,0.0,0.01468]
[1778675226351,62.24,80308.68,0.11,-0.0001,0.0,0.01448]
[1778675231384,62.24,80314.78,0.11,-0.0001,0.0,0.01434]
[1778675236425,62.24,80327.79,0.11,-9e-05,0.0,0.01405]
[1778675241457,62.24,80329.0,0.11,-9e-05,0.0,0.01402]
[1778675246492,62.24,80331.03,0.11,-9e-05,0.0,0.01398]
[1778675251528,62.24,80340.3,0.11,-9e-05,0.0,0.01369]
[1778675256562,62.24,80330.75,0.11,-9e-05,0.0,0.0139]
[1778675261597,62.24,80335.4,0.11,-9e-05,0.0,0.0138]
[1778675266632,62.24,80330.79,0.11,-9e-05,0.0,0.0139]
[1778675271668,62.24,80329.72,0.11,-9e-05,0.0,0.01392]
[1778675276702,62.24,80338.85,0.11,-9e-05,0.0,0.01372]
[1778675281736,62.24,80345.64,0.11,-9e-05,0.0,0.01358]
[1778675286772,62.24,80345.15,0.11,-9e-05,0.0,0.01359]
[1778675291807,62.24,80344.41,0.11,-9e-05,0.0,0.0136]
[1778675296843,62.24,80343.8,0.11,-9e-05,0.0,0.01362]
[1778675301877,62.24,80341.8,0.11,-9e-05,0.0,0.01366]
[1778675306912,62.24,80339.26,0.11,-9e-05,0.0,0.01371]
[1778675311947,62.24,80341.45,0.11,-9e-05,0.0,0.01358]
[1778675316986,62.24,80340.53,0.11,-9e-05,0.0,0.0136]
[1778675322017,62.24,80346.62,0.11,-9e-05,0.0,0.01347]
[1778675327052,62.24,80343.16,0.11,-9e-05,0.0,0.01354]
[1778675332086,62.24,80344.56,0.11,-9e-05,0.0,0.01351]
[1778675337124,62.24,80333.19,0.11,-9e-05,0.0,0.01376]
[1778675342157,62.24,80330.62,0.11,-9e-05,0.0,0.01381]
[1778675347193,62.24,80331.13,0.11,-9e-05,0.0,0.0138]
[1778675352228,62.24,80325.3,0.11,-9e-05,0.0,0.01393]
[1778675357264,62.24,80325.67,0.11,-9e-05,0.0,0.01392]
[1778675363305,62.24,80323.65,0.11,-9e-05,0.0,0.01396]
[1778675368342,62.24,80312.42,0.11,-9e-05,0.0,0.01421]
[1778675371365,62.24,80326.52,0.11,-9e-05,0.0,0.01381]
[1778675376401,62.24,80327.81,0.11,-9e-05,0.0,0.01379]
[1778675381490,62.24,80328.07,0.11,-9e-05,0.0,0.01378]
[1778675387478,62.24,80328.8,0.11,-9e-05,0.0,0.01376]
[1778675392513,62.24,80331.72,0.11,-9e-05,0.0,0.0137]
[1778675397548,62.24,80332.57,0.11,-9e-05,0.0,0.01368]
[1778675402590,62.24,80319.35,0.11,-9e-05,0.0,0.01397]
[1778675403608,62.24,80265.74,0.11,-0.0001,0.0,0.0152]
[1778675405610,62.24,80236.76,0.11,-0.00011,0.0,0.0159]
[1778675410644,62.24,80227.6,0.11,-0.00011,0.0,0.01613]
[1778675411701,62.24,80202.41,0.11,-0.00011,0.0,0.01677]
[1778675413667,62.24,80182.55,0.11,-0.00012,0.0,0.0173]
[1778675417694,62.24,80216.41,0.11,-0.00011,0.0,0.01641]
[1778675420722,62.24,80245.73,0.11,-0.0001,0.0,0.01568]
[1778675423736,62.24,80223.1,0.11,-0.00011,0.0,0.01624]
[1778675428774,62.24,80223.32,0.11,-0.00011,0.0,0.01624]
[1778675432803,62.24,80241.42,0.11,-0.00011,0.0,0.01569]
[1778675437839,62.24,80240.88,0.11,-0.00011,0.0,0.0157]
[1778675440859,62.24,80264.15,0.11,-0.0001,0.0,0.01514]
[1778675445901,62.24,80263.96,0.11,-0.0001,0.0,0.01514]
[1778675450934,62.24,80274.35,0.11,-0.0001,0.0,0.0149]
[1778675454963,62.24,80252.08,0.11,-0.0001,0.0,0.01543]
[1778675457985,62.24,80226.44,0.11,-0.00011,0.0,0.01606]
[1778675462028,62.24,80188.93,0.11,-0.00011,0.0,0.01702]
[1778675464043,62.24,80160.11,0.11,-0.00012,0.0,0.0178]
[1778675466056,62.24,80130.02,0.11,-0.00013,0.0,0.01865]
[1778675467066,62.24,80108.0,0.11,-0.00013,0.0,0.01929]
[1778675469079,62.24,80083.21,0.11,-0.00014,0.0,0.02004]
[1778675474116,62.24,80099.52,0.11,-0.00013,0.0,0.01954]
[1778675478151,62.24,80128.32,0.11,-0.00013,0.0,0.0187]
[1778675480168,62.24,80157.87,0.11,-0.00012,0.0,0.01786]
[1778675484212,62.24,80131.36,0.11,-0.00013,0.0,0.01861]
[1778675489241,62.24,80132.49,0.11,-0.00013,0.0,0.01858]
[1778675494280,62.24,80125.81,0.11,-0.00013,0.0,0.01865]
[1778675497301,62.24,80149.0,0.11,-0.00012,0.0,0.018]
[1778675502376,62.24,80124.68,0.11,-0.00013,0.0,0.01869]
[1778675504351,62.24,80104.24,0.11,-0.00013,0.0,0.01928]
[1778675507371,62.24,80142.11,0.11,-0.00012,0.0,0.01819]
[1778675512407,62.24,80153.35,0.11,-0.00012,0.0,0.01788]
[1778675517444,62.24,80153.3,0.11,-0.00012,0.0,0.01788]
[1778675522499,62.24,80157.89,0.11,-0.00012,0.0,0.01775]
[1778675527520,62.24,80148.88,0.11,-0.00012,0.0,0.018]
[1778675529536,62.24,80122.21,0.11,-0.00013,0.0,0.01876]
[1778675534570,62.24,80120.57,0.11,-0.00013,0.0,0.0188]
[1778675539614,62.24,80113.14,0.11,-0.00013,0.0,0.01902]
[1778675542632,62.24,80083.58,0.11,-0.00014,0.0,0.01991]
[1778675547679,62.24,80096.02,0.11,-0.00013,0.0,0.01953]
[1778675552720,62.24,80111.85,0.11,-0.00013,0.0,0.01894]
[1778675554732,62.24,80133.9,0.11,-0.00012,0.0,0.01831]
[1778675559767,62.24,80120.75,0.11,-0.00013,0.0,0.01869]
[1778675563799,62.24,80100.41,0.11,-0.00013,0.0,0.01928]
[1778675568833,62.24,80088.4,0.11,-0.00013,0.0,0.01964]
[1778675573868,62.24,80082.96,0.11,-0.00014,0.0,0.01981]
[1778675578905,62.24,80080.92,0.11,-0.00014,0.0,0.01987]
[1778675583941,62.24,80072.73,0.11,-0.00014,0.0,0.02012]
[1778675586962,62.24,80103.99,0.11,-0.00013,0.0,0.01917]
[1778675591998,62.24,80104.42,0.11,-0.00013,0.0,0.01916]
[1778675596032,62.24,80080.2,0.11,-0.00014,0.0,0.01989]
[1778675599055,62.24,80044.47,0.11,-0.00014,0.0,0.02101]
[1778675602076,62.24,80068.37,0.11,-0.00014,0.0,0.02025]
[1778675607117,62.24,80075.4,0.11,-0.00014,0.0,0.02004]
[1778675612161,62.24,80068.92,0.11,-0.00014,0.0,0.02012]
[1778675617197,62.24,80069.83,0.11,-0.00014,0.0,0.02009]
[1778675622235,62.24,80065.22,0.11,-0.00014,0.0,0.02023]
[1778675624249,62.24,80094.94,0.11,-0.00013,0.0,0.01933]
[1778675629283,62.24,80092.79,0.11,-0.00013,0.0,0.01939]
[1778675632304,62.24,80069.94,0.11,-0.00014,0.0,0.02008]
[1778675637338,62.24,80074.54,0.11,-0.00014,0.0,0.01994]
[1778675642373,62.24,80062.27,0.11,-0.00014,0.0,0.02032]
[1778675647410,62.24,80072.86,0.11,-0.00014,0.0,0.01999]
[1778675650431,62.24,80093.17,0.11,-0.00013,0.0,0.01938]
[1778675655465,62.24,80098.29,0.11,-0.00013,0.0,0.01923]
[1778675660500,62.24,80111.96,0.11,-0.00013,0.0,0.01882]
[1778675665535,62.24,80095.67,0.11,-0.00013,0.0,0.0193]
[1778675670570,62.24,80098.02,0.11,-0.00013,0.0,0.01923]
[1778675675606,62.24,80094.51,0.11,-0.00013,0.0,0.01922]
[1778675680641,62.24,80115.32,0.11,-0.00013,0.0,0.01861]
[1778675685676,62.24,80121.64,0.11,-0.00013,0.0,0.01843]
[1778675690711,62.24,80109.77,0.11,-0.00013,0.0,0.01877]
[1778675695745,62.24,80109.69,0.11,-0.00013,0.0,0.01878]
[1778675700781,62.24,80103.84,0.11,-0.00013,0.0,0.01895]
[1778675705817,62.24,80107.32,0.11,-0.00013,0.0,0.01884]
[1778675710851,62.24,80117.68,0.11,-0.00013,0.0,0.01855]
[1778675715892,62.24,80135.15,0.11,-0.00012,0.0,0.01805]
[1778675720925,62.24,80126.96,0.11,-0.00012,0.0,0.01828]
[1778675725961,62.24,80121.33,0.11,-0.00013,0.0,0.01844]
[1778675730995,62.24,80120.68,0.11,-0.00013,0.0,0.01846]
[1778675736030,62.24,80109.53,0.11,-0.00013,0.0,0.01867]
[1778675741066,62.24,80109.77,0.11,-0.00013,0.0,0.01866]
[1778675746101,62.24,80114.84,0.11,-0.00013,0.0,0.01851]
[1778675751136,62.24,80130.85,0.11,-0.00012,0.0,0.01806]
[1778675756172,62.24,80137.85,0.11,-0.00012,0.0,0.01786]
[1778675761210,62.24,80141.08,0.11,-0.00012,0.0,0.01778]
[1778675763226,62.24,80111.81,0.11,-0.00013,0.0,0.0186]
[1778675768259,62.24,80104.23,0.11,-0.00013,0.0,0.01882]
[1778675773295,62.24,80109.88,0.11,-0.00013,0.0,0.01866]
[1778675778329,62.24,80093.12,0.11,-0.00013,0.0,0.01915]
[1778675783364,62.24,80090.87,0.11,-0.00013,0.0,0.01921]
[1778675788400,62.24,80099.74,0.11,-0.00013,0.0,0.01895]
[1778675793435,62.24,80092.51,0.11,-0.00013,0.0,0.01905]
[1778675798478,62.24,80095.13,0.11,-0.00013,0.0,0.01897]
[1778675803507,62.24,80093.34,0.11,-0.00013,0.0,0.01902]
[1778675808545,62.24,80091.41,0.11,-0.00013,0.0,0.01908]
[1778675813593,62.24,80091.64,0.11,-0.00013,0.0,0.01907]
[1778675818617,62.24,80090.37,0.11,-0.00013,0.0,0.01911]
[1778675821638,62.24,80067.03,0.11,-0.00014,0.0,0.01981]
[1778675826674,62.24,80050.6,0.11,-0.00014,0.0,0.02032]
[1778675831713,62.24,80042.58,0.11,-0.00014,0.0,0.02057]
[1778675836751,62.24,80042.76,0.11,-0.00014,0.0,0.02056]
[1778675841783,62.24,80042.59,0.11,-0.00014,0.0,0.02057]
[1778675846818,62.24,80033.15,0.11,-0.00014,0.0,0.02087]
[1778675851864,62.24,80022.18,0.11,-0.00014,0.0,0.0211]
[1778675856900,62.24,80022.08,0.11,-0.00014,0.0,0.0211]
[1778675861945,62.24,80004.57,0.11,-0.00015,0.0,0.02167]
[1778675866986,62.24,80013.16,0.11,-0.00015,0.0,0.02139]
[1778675872019,62.24,80018.92,0.11,-0.00015,0.0,0.0212]
[1778675875119,62.24,79953.87,0.11,-0.00016,0.0,0.02342]
[1778675878075,62.24,79931.09,0.11,-0.00017,0.0,0.02425]
[1778675880096,62.24,79904.39,0.11,-0.00018,0.0,0.02525]
[1778675885121,62.24,79899.44,0.11,-0.00018,0.0,0.02544]
[1778675890156,62.24,79892.29,0.11,-0.00018,0.0,0.02572]
[1778675894184,62.24,79923.38,0.11,-0.00017,0.0,0.02453]
[1778675898215,62.24,79896.83,0.11,-0.00018,0.0,0.02554]
[1778675902243,62.24,79876.09,0.11,-0.00018,0.0,0.02635]
[1778675907282,62.24,79867.92,0.11,-0.00019,0.0,0.02668]
[1778675912314,62.24,79850.03,0.11,-0.00019,0.0,0.02725]
[1778675917351,62.24,79858.25,0.11,-0.00019,0.0,0.02692]
[1778675922384,62.24,79873.32,0.11,-0.00018,0.0,0.02631]
[1778675927419,62.24,79864.02,0.11,-0.00019,0.0,0.02668]
[1778675932457,62.24,79875.36,0.11,-0.00018,0.0,0.02623]
[1778675937500,62.24,79902.77,0.11,-0.00018,0.0,0.02516]
[1778675942540,62.24,79893.29,0.11,-0.00018,0.0,0.02553]
[1778675947576,62.24,79868.6,0.11,-0.00019,0.0,0.0265]
[1778675951604,62.24,79891.91,0.11,-0.00018,0.0,0.02558]
[1778675953618,62.24,79914.59,0.11,-0.00017,0.0,0.02472]
[1778675958654,62.24,79927.39,0.11,-0.00017,0.0,0.02424]
[1778675963689,62.24,79914.27,0.11,-0.00017,0.0,0.02473]
[1778675968724,62.24,79913.05,0.11,-0.00017,0.0,0.02477]
[1778675973758,62.24,79909.55,0.11,-0.00017,0.0,0.02476]
[1778675978794,62.24,79909.59,0.11,-0.00017,0.0,0.02476]
[1778675983837,62.24,79905.05,0.11,-0.00017,0.0,0.02493]
[1778675988872,62.24,79908.13,0.11,-0.00017,0.0,0.02481]
[1778675993911,62.24,79927.39,0.11,-0.00017,0.0,0.0241]
[1778675998941,62.24,79927.59,0.11,-0.00017,0.0,0.02409]
[1778676003978,62.24,79908.55,0.11,-0.00017,0.0,0.0248]
[1778676007023,62.24,79860.26,0.11,-0.00019,0.0,0.02668]
[1778676012052,62.24,79861.19,0.11,-0.00019,0.0,0.02664]
[1778676017091,62.24,79871.82,0.11,-0.00018,0.0,0.02622]
[1778676022126,62.24,79878.08,0.11,-0.00018,0.0,0.02597]
[1778676027163,62.24,79880.6,0.11,-0.00018,0.0,0.02587]
[1778676032214,62.24,79877.12,0.11,-0.00018,0.0,0.02585]
[1778676036354,62.24,79843.92,0.11,-0.00019,0.0,0.02719]
[1778676042269,62.24,79854.67,0.11,-0.00019,0.0,0.02675]
[1778676045296,62.24,79878.95,0.11,-0.00018,0.0,0.02578]
[1778676050330,62.24,79889.96,0.11,-0.00018,0.0,0.02536]
[1778676053352,62.24,79911.68,0.11,-0.00017,0.0,0.02453]
[1778676058387,62.24,79936.93,0.11,-0.00016,0.0,0.02361]
[1778676062419,62.24,79961.06,0.11,-0.00016,0.0,0.02275]
[1778676064442,62.24,79985.85,0.11,-0.00015,0.0,0.02191]
[1778676069472,62.24,79973.61,0.11,-0.00015,0.0,0.02232]
[1778676074507,62.24,79981.59,0.11,-0.00015,0.0,0.02205]
[1778676078538,62.24,80006.14,0.11,-0.00015,0.0,0.02123]
[1778676083573,62.24,80005.88,0.11,-0.00015,0.0,0.02124]
[1778676088607,62.24,80001.14,0.11,-0.00015,0.0,0.0214]
[1778676091627,62.24,80017.52,0.11,-0.00014,0.0,0.02074]
[1778676096787,62.24,80025.15,0.11,-0.00014,0.0,0.0205]
[1778676102708,62.24,80033.66,0.11,-0.00014,0.0,0.02023]
[1778676107745,62.24,80044.03,0.11,-0.00014,0.0,0.01991]
[1778676112780,62.24,80042.32,0.11,-0.00014,0.0,0.01996]
[1778676117815,62.24,80044.3,0.11,-0.00014,0.0,0.0199]
[1778676122849,62.24,80043.7,0.11,-0.00014,0.0,0.01992]
[1778676127885,62.24,80028.24,0.11,-0.00014,0.0,0.0204]
[1778676132920,62.24,80016.6,0.11,-0.00014,0.0,0.02077]
[1778676137956,62.24,80014.45,0.11,-0.00014,0.0,0.02084]
[1778676142994,62.24,80028.01,0.11,-0.00014,0.0,0.02041]
[1778676148029,62.24,80019.03,0.11,-0.00014,0.0,0.02069]
[1778676153064,62.24,80025.89,0.11,-0.00014,0.0,0.02035]
[1778676158099,62.24,80008.27,0.11,-0.00014,0.0,0.02091]
[1778676163135,62.24,80011.41,0.11,-0.00014,0.0,0.02081]
[1778676168176,62.24,80024.65,0.11,-0.00014,0.0,0.02039]
[1778676173206,62.24,80024.11,0.11,-0.00014,0.0,0.02041]
[1778676178241,62.24,80021.77,0.11,-0.00014,0.0,0.02048]
[1778676183276,62.24,80020.12,0.11,-0.00014,0.0,0.02053]
[1778676188311,62.24,80021.6,0.11,-0.00014,0.0,0.02049]
[1778676193346,62.24,80023.56,0.11,-0.00014,0.0,0.02042]
[1778676198381,62.24,80015.29,0.11,-0.00014,0.0,0.02069]
[1778676203417,62.24,80020.83,0.11,-0.00014,0.0,0.02051]
[1778676208451,62.24,80025.69,0.11,-0.00014,0.0,0.02036]
[1778676211474,62.24,80042.53,0.11,-0.00014,0.0,0.01971]
[1778676216510,62.24,80035.4,0.11,-0.00014,0.0,0.01993]
[1778676221545,62.24,80036.48,0.11,-0.00014,0.0,0.0199]
[1778676226582,62.24,80028.77,0.11,-0.00014,0.0,0.02014]
[1778676231615,62.24,80034.78,0.11,-0.00014,0.0,0.01995]
[1778676236650,62.24,80033.9,0.11,-0.00014,0.0,0.01998]
[1778676241687,62.24,80032.24,0.11,-0.00014,0.0,0.02003]
[1778676246722,62.24,80038.72,0.11,-0.00014,0.0,0.01983]
[1778676251758,62.24,80045.79,0.11,-0.00013,0.0,0.01961]
[1778676256794,62.24,80048.62,0.11,-0.00013,0.0,0.01953]
[1778676261829,62.24,80071.81,0.11,-0.00013,0.0,0.01884]
[1778676266864,62.24,80090.46,0.11,-0.00012,0.0,0.0183]
[1778676271900,62.24,80090.06,0.11,-0.00012,0.0,0.0182]
[1778676276940,62.24,80087.57,0.11,-0.00012,0.0,0.01827]
[1778676281971,62.24,80104.35,0.11,-0.00012,0.0,0.0178]
[1778676287007,62.24,80107.99,0.11,-0.00012,0.0,0.0177]
[1778676292045,62.24,80121.41,0.11,-0.00012,0.0,0.01733]
[1778676297089,62.24,80148.67,0.11,-0.00011,0.0,0.01661]
[1778676302123,62.24,80148.7,0.11,-0.00011,0.0,0.01661]
[1778676307162,62.24,80145.66,0.11,-0.00011,0.0,0.01669]
[1778676312199,62.24,80144.6,0.11,-0.00011,0.0,0.01672]
[1778676317232,62.24,80152.42,0.11,-0.00011,0.0,0.01651]
[1778676322267,62.24,80169.83,0.11,-0.00011,0.0,0.01607]
[1778676327304,62.24,80185.27,0.11,-0.00011,0.0,0.01568]
[1778676331331,62.24,80209.39,0.11,-0.0001,0.0,0.015]
[1778676336367,62.24,80221.65,0.11,-0.0001,0.0,0.01472]
[1778676341401,62.24,80208.9,0.11,-0.0001,0.0,0.01501]
[1778676346442,62.24,80210.85,0.11,-0.0001,0.0,0.01497]
[1778676351472,62.24,80214.58,0.11,-0.0001,0.0,0.01488]
[1778676356508,62.24,80217.2,0.11,-0.0001,0.0,0.01482]
[1778676361542,62.24,80216.68,0.11,-0.0001,0.0,0.01483]
[1778676366581,62.24,80220.33,0.11,-0.0001,0.0,0.01475]
[1778676371613,62.24,80227.13,0.11,-0.0001,0.0,0.01459]
[1778676376648,62.24,80228.59,0.11,-0.0001,0.0,0.01456]
[1778676381683,62.24,80228.59,0.11,-0.0001,0.0,0.01456]
[1778676386718,62.24,80224.91,0.11,-0.0001,0.0,0.01464]
[1778676391753,62.24,80205.82,0.11,-0.0001,0.0,0.01499]
[1778676396788,62.24,80184.66,0.11,-0.0001,0.0,0.0155]
[1778676401824,62.24,80178.3,0.11,-0.00011,0.0,0.01566]
[1778676406859,62.24,80185.46,0.11,-0.0001,0.0,0.01548]
[1778676411894,62.24,80187.9,0.11,-0.0001,0.0,0.01542]
[1778676416932,62.24,80181.91,0.11,-0.00011,0.0,0.01557]
[1778676421965,62.24,80180.96,0.11,-0.00011,0.0,0.01559]
[1778676426999,62.24,80177.08,0.11,-0.00011,0.0,0.01569]
[1778676432039,62.24,80174.12,0.11,-0.00011,0.0,0.01576]
[1778676437074,62.24,80191.62,0.11,-0.0001,0.0,0.01533]
[1778676442109,62.24,80195.19,0.11,-0.0001,0.0,0.01525]
[1778676447145,62.24,80203.75,0.11,-0.0001,0.0,0.01504]
[1778676452180,62.24,80204.38,0.11,-0.0001,0.0,0.01493]
[1778676457215,62.24,80217.88,0.11,-0.0001,0.0,0.01462]
[1778676462250,62.24,80221.91,0.11,-0.0001,0.0,0.01452]
[1778676467285,62.24,80219.76,0.11,-0.0001,0.0,0.01457]
[1778676472320,62.24,80225.26,0.11,-0.0001,0.0,0.01445]
[1778676477358,62.24,80216.57,0.11,-0.0001,0.0,0.01465]
[1778676482391,62.24,80225.01,0.11,-0.0001,0.0,0.01445]
[1778676487426,62.24,80224.22,0.11,-0.0001,0.0,0.01447]
[1778676492462,62.24,80224.38,0.11,-0.0001,0.0,0.01447]
[1778676497496,62.24,80220.2,0.11,-0.0001,0.0,0.01456]
[1778676502532,62.24,80214.14,0.11,-0.0001,0.0,0.0147]
[1778676507567,62.24,80213.44,0.11,-0.0001,0.0,0.01472]
[1778676512603,62.24,80217.73,0.11,-0.0001,0.0,0.01453]
[1778676517638,62.24,80231.99,0.11,-0.0001,0.0,0.0142]
[1778676522673,62.24,80230.91,0.11,-0.0001,0.0,0.01423]
[1778676527708,62.24,80224.97,0.11,-0.0001,0.0,0.01436]
[1778676532743,62.24,80223.93,0.11,-0.0001,0.0,0.01438]
[1778676537778,62.24,80223.6,0.11,-0.0001,0.0,0.01439]
[1778676542813,62.24,80226.31,0.11,-0.0001,0.0,0.01433]
[1778676547848,62.24,80233.46,0.11,-0.0001,0.0,0.01417]
[1778676552883,62.24,80231.37,0.11,-0.0001,0.0,0.01422]
[1778676557918,62.24,80234.25,0.11,-9e-05,0.0,0.01415]
[1778676560201,62.24,80254.27,0.11,-9e-05,0.0,0.01371]
[1778676565974,62.24,80252.55,0.11,-9e-05,0.0,0.01375]
[1778676571009,62.24,80245.11,0.11,-9e-05,0.0,0.01382]
[1778676576044,62.24,80238.37,0.11,-9e-05,0.0,0.01397]
[1778676581080,62.24,80237.65,0.11,-9e-05,0.0,0.01398]
[1778676586114,62.24,80228.01,0.11,-0.0001,0.0,0.0142]
[1778676591149,62.24,80222.04,0.11,-0.0001,0.0,0.01433]
[1778676596183,62.24,80222.89,0.11,-0.0001,0.0,0.01431]
[1778676601219,62.24,80221.38,0.11,-0.0001,0.0,0.01435]
[1778676606254,62.24,80231.62,0.11,-9e-05,0.0,0.01412]
[1778676611289,62.24,80237.79,0.11,-9e-05,0.0,0.01398]
[1778676616324,62.24,80234.8,0.11,-9e-05,0.0,0.01405]
[1778676621359,62.24,80235.05,0.11,-9e-05,0.0,0.01404]
[1778676626395,62.24,80233.2,0.11,-9e-05,0.0,0.01408]
[1778676631430,62.24,80243.3,0.11,-9e-05,0.0,0.01377]
[1778676636465,62.24,80242.19,0.11,-9e-05,0.0,0.01379]
[1778676641500,62.24,80247.68,0.11,-9e-05,0.0,0.01367]
[1778676646535,62.24,80249.93,0.11,-9e-05,0.0,0.01363]
[1778676651571,62.24,80245.23,0.11,-9e-05,0.0,0.01373]
[1778676656608,62.24,80232.23,0.11,-9e-05,0.0,0.01401]
[1778676661643,62.24,80229.58,0.11,-9e-05,0.0,0.01407]
[1778676666679,62.24,80222.92,0.11,-0.0001,0.0,0.01422]
[1778676671714,62.24,80219.68,0.11,-0.0001,0.0,0.0143]
[1778676676749,62.24,80219.51,0.11,-0.0001,0.0,0.0143]
[1778676681786,62.24,80220.56,0.11,-0.0001,0.0,0.01428]
[1778676686821,62.24,80228.18,0.11,-9e-05,0.0,0.0141]
[1778676691860,62.24,80223.78,0.11,-9e-05,0.0,0.01411]
[1778676696891,62.24,80225.85,0.11,-9e-05,0.0,0.01407]
[1778676701925,62.24,80219.36,0.11,-0.0001,0.0,0.01421]
[1778676706961,62.24,80220.13,0.11,-0.0001,0.0,0.01419]
[1778676711996,62.24,80219.66,0.11,-0.0001,0.0,0.0142]
[1778676717031,62.24,80223.61,0.11,-9e-05,0.0,0.01412]
[1778676722068,62.24,80222.83,0.11,-9e-05,0.0,0.01413]
[1778676727104,62.24,80223.85,0.11,-9e-05,0.0,0.01411]
[1778676732138,62.24,80222.7,0.11,-9e-05,0.0,0.01414]
[1778676738179,62.24,80222.54,0.11,-9e-05,0.0,0.01414]
[1778676743215,62.24,80221.67,0.11,-0.0001,0.0,0.01416]
[1778676748249,62.24,80223.23,0.11,-9e-05,0.0,0.01412]
[1778676753285,62.24,80230.26,0.11,-9e-05,0.0,0.01388]
[1778676754292,62.24,80251.51,0.11,-9e-05,0.0,0.01342]
[1778676759327,62.24,80256.83,0.11,-9e-05,0.0,0.0133]
[1778676764364,62.24,80259.6,0.11,-9e-05,0.0,0.01324]
[1778676769397,62.24,80260.2,0.11,-9e-05,0.0,0.01323]
[1778676774432,62.24,80270.52,0.11,-9e-05,0.0,0.01302]
[1778676779470,62.24,80257.25,0.11,-9e-05,0.0,0.01329]
[1778676784506,62.24,80254.4,0.11,-9e-05,0.0,0.01335]
[1778676788533,62.24,80232.33,0.11,-9e-05,0.0,0.01383]
[1778676791817,62.24,80205.5,0.11,-0.0001,0.0,0.01443]
[1778676797596,62.24,80207.98,0.11,-0.0001,0.0,0.01438]
[1778676802631,62.24,80217.27,0.11,-0.0001,0.0,0.01417]
[1778676807669,62.24,80215.8,0.11,-0.0001,0.0,0.0142]
[1778676812703,62.24,80215.12,0.11,-9e-05,0.0,0.01412]
[1778676817738,62.24,80215.39,0.11,-9e-05,0.0,0.01412]
[1778676822774,62.24,80209.66,0.11,-0.0001,0.0,0.01425]
[1778676827809,62.24,80211.04,0.11,-0.0001,0.0,0.01422]
[1778676832845,62.24,80197.14,0.11,-0.0001,0.0,0.01453]
[1778676837879,62.24,80184.14,0.11,-0.0001,0.0,0.01483]
[1778676842915,62.24,80174.35,0.11,-0.0001,0.0,0.01507]
[1778676847952,62.24,80167.81,0.11,-0.0001,0.0,0.01522]
[1778676852987,62.24,80159.14,0.11,-0.0001,0.0,0.01543]
[1778676858024,62.24,80156.57,0.11,-0.0001,0.0,0.0155]
[1778676863057,62.24,80166.69,0.11,-0.0001,0.0,0.01525]
[1778676868092,62.24,80154.24,0.11,-0.00011,0.0,0.01555]
[1778676873127,62.24,80153.19,0.11,-0.0001,0.0,0.01548]
[1778676878164,62.24,80149.47,0.11,-0.00011,0.0,0.01557]
[1778676883199,62.24,80149.35,0.11,-0.00011,0.0,0.01557]
[1778676888235,62.24,80158.07,0.11,-0.0001,0.0,0.01536]
[1778676893269,62.24,80152.36,0.11,-0.0001,0.0,0.0155]
[1778676898304,62.24,80146.24,0.11,-0.00011,0.0,0.01565]
[1778676903339,62.24,80143.77,0.11,-0.00011,0.0,0.01571]
[1778676908374,62.24,80142.27,0.11,-0.00011,0.0,0.01575]
[1778676913409,62.24,80157.64,0.11,-0.0001,0.0,0.01537]
[1778676918444,62.24,80163.24,0.11,-0.0001,0.0,0.01524]
[1778676923479,62.24,80163.58,0.11,-0.0001,0.0,0.01523]
[1778676928514,62.24,80163.51,0.11,-0.0001,0.0,0.01523]
[1778676933549,62.24,80161.45,0.11,-0.0001,0.0,0.01518]
[1778676938584,62.24,80163.33,0.11,-0.0001,0.0,0.01514]
[1778676943619,62.24,80163.18,0.11,-0.0001,0.0,0.01514]
[1778676948653,62.24,80161.01,0.11,-0.0001,0.0,0.01519]
[1778676953689,62.24,80162.25,0.11,-0.0001,0.0,0.01516]
[1778676958724,62.24,80164.42,0.11,-0.0001,0.0,0.01511]
[1778676963758,62.24,80165.18,0.11,-0.0001,0.0,0.01509]
[1778676968793,62.24,80165.67,0.11,-0.0001,0.0,0.01508]
[1778676973828,62.24,80172.2,0.11,-0.0001,0.0,0.01492]
[1778676978869,62.24,80160.23,0.11,-0.0001,0.0,0.01521]
[1778676983904,62.24,80156.91,0.11,-0.0001,0.0,0.01529]
[1778676988940,62.24,80143.6,0.11,-0.00011,0.0,0.01562]
[1778676993975,62.24,80139.88,0.11,-0.00011,0.0,0.01561]
[1778676999009,62.24,80138.78,0.11,-0.00011,0.0,0.01563]
[1778677004047,62.24,80139.2,0.11,-0.00011,0.0,0.01562]
[1778677010089,62.24,80139.16,0.11,-0.00011,0.0,0.01563]
[1778677015130,62.24,80139.24,0.11,-0.00011,0.0,0.01562]
[1778677020160,62.24,80139.75,0.11,-0.00011,0.0,0.01561]
[1778677025196,62.24,80140.2,0.11,-0.00011,0.0,0.0156]
[1778677030230,62.24,80155.89,0.11,-0.0001,0.0,0.01522]
[1778677033541,62.24,80180.01,0.11,-0.0001,0.0,0.01465]
[1778677039298,62.24,80169.34,0.11,-0.0001,0.0,0.0149]
[1778677044336,62.24,80155.42,0.11,-0.0001,0.0,0.01523]
[1778677049371,62.24,80158.42,0.11,-0.0001,0.0,0.01516]
[1778677054406,62.24,80159.58,0.11,-0.0001,0.0,0.01503]
[1778677059442,62.24,80174.66,0.11,-0.0001,0.0,0.01468]
[1778677064476,62.24,80173.18,0.11,-0.0001,0.0,0.01471]
[1778677070520,62.24,80171.21,0.11,-0.0001,0.0,0.01476]
[1778677075553,62.24,80170.76,0.11,-0.0001,0.0,0.01477]
[1778677080589,62.24,80170.06,0.11,-0.0001,0.0,0.01478]
[1778677085624,62.24,80177.53,0.11,-0.0001,0.0,0.01461]
[1778677090659,62.24,80187.15,0.11,-0.0001,0.0,0.01439]
[1778677095694,62.24,80181.51,0.11,-0.0001,0.0,0.01452]
[1778677100728,62.24,80185.64,0.11,-0.0001,0.0,0.01442]
[1778677105767,62.24,80188.59,0.11,-0.0001,0.0,0.01436]
[1778677110799,62.24,80192.56,0.11,-0.0001,0.0,0.01426]
[1778677116842,62.24,80196.55,0.11,-9e-05,0.0,0.01408]
[1778677121877,62.24,80193.19,0.11,-0.0001,0.0,0.01416]
[1778677126912,62.24,80183.39,0.11,-0.0001,0.0,0.01438]
[1778677131947,62.24,80194.83,0.11,-0.0001,0.0,0.01412]
[1778677136981,62.24,80203.75,0.11,-9e-05,0.0,0.01392]
[1778677142017,62.24,80206.08,0.11,-9e-05,0.0,0.01387]
[1778677147061,62.24,80206.42,0.11,-9e-05,0.0,0.01386]
[1778677152096,62.24,80212.1,0.11,-9e-05,0.0,0.01374]
[1778677157131,62.24,80217.0,0.11,-9e-05,0.0,0.01363]
[1778677162167,62.24,80217.3,0.11,-9e-05,0.0,0.01362]
[1778677167203,62.24,80212.09,0.11,-9e-05,0.0,0.01374]
[1778677172239,62.24,80212.69,0.11,-9e-05,0.0,0.01364]
[1778677177274,62.24,80213.03,0.11,-9e-05,0.0,0.01363]
[1778677182309,62.24,80209.63,0.11,-9e-05,0.0,0.0137]
[1778677187345,62.24,80211.75,0.11,-9e-05,0.0,0.01366]
[1778677192382,62.24,80213.95,0.11,-9e-05,0.0,0.01361]
[1778677197418,62.24,80200.65,0.11,-9e-05,0.0,0.0139]
[1778677202453,62.24,80198.74,0.11,-9e-05,0.0,0.01394]
[1778677207490,62.24,80195.8,0.11,-9e-05,0.0,0.01401]
[1778677212525,62.24,80191.46,0.11,-0.0001,0.0,0.01411]
[1778677214810,62.24,80189.84,0.11,-0.0001,0.0,0.01414]
[1778677217561,62.24,80188.96,0.11,-0.0001,0.0,0.01416]
[1778677222596,62.24,80185.51,0.11,-0.0001,0.0,0.01424]
[1778677227630,62.24,80189.32,0.11,-0.0001,0.0,0.01415]
[1778677232665,62.24,80193.8,0.11,-9e-05,0.0,0.01396]
[1778677238707,62.24,80203.77,0.11,-9e-05,0.0,0.01374]
[1778677243742,62.24,80209.26,0.11,-9e-05,0.0,0.01362]
[1778677248777,62.24,80215.62,0.11,-9e-05,0.0,0.01348]
[1778677253812,62.24,80229.49,0.11,-9e-05,0.0,0.01319]
[1778677258847,62.24,80230.38,0.11,-9e-05,0.0,0.01317]
[1778677263889,62.24,80241.87,0.11,-9e-05,0.0,0.01293]
[1778677267922,62.24,80263.85,0.11,-8e-05,0.0,0.01248]
[1778677272959,62.24,80268.26,0.11,-8e-05,0.0,0.01239]
[1778677277993,62.24,80266.48,0.11,-8e-05,0.0,0.01243]
[1778677283036,62.24,80278.44,0.11,-8e-05,0.0,0.01219]
[1778677288072,62.24,80277.85,0.11,-8e-05,0.0,0.0122]
[1778677293106,62.24,80275.62,0.11,-8e-05,0.0,0.01217]
[1778677298141,62.24,80282.51,0.11,-8e-05,0.0,0.01203]
[1778677301162,62.24,80262.28,0.11,-8e-05,0.0,0.01243]
[1778677306196,62.24,80270.1,0.11,-8e-05,0.0,0.01227]
[1778677311232,62.24,80269.33,0.11,-8e-05,0.0,0.01229]
[1778677316267,62.24,80258.68,0.11,-8e-05,0.0,0.0125]
[1778677321302,62.24,80261.33,0.11,-8e-05,0.0,0.01245]
[1778677326342,62.24,80261.28,0.11,-8e-05,0.0,0.01245]
[1778677331373,62.24,80241.91,0.11,-9e-05,0.0,0.01284]
[1778677336409,62.24,80250.26,0.11,-8e-05,0.0,0.01267]
[1778677341445,62.24,80249.14,0.11,-9e-05,0.0,0.0127]
[1778677346482,62.24,80253.76,0.11,-8e-05,0.0,0.0126]
[1778677351522,62.24,80267.23,0.11,-8e-05,0.0,0.01225]
[1778677356555,62.24,80265.62,0.11,-8e-05,0.0,0.01228]
[1778677361590,62.24,80263.38,0.11,-8e-05,0.0,0.01233]
[1778677366625,62.24,80262.08,0.11,-8e-05,0.0,0.01235]
[1778677371660,62.24,80264.19,0.11,-8e-05,0.0,0.01231]
[1778677376695,62.24,80264.91,0.11,-8e-05,0.0,0.0123]
[1778677381730,62.24,80264.88,0.11,-8e-05,0.0,0.0123]
[1778677386764,62.24,80264.89,0.11,-8e-05,0.0,0.0123]
[1778677391800,62.24,80264.47,0.11,-8e-05,0.0,0.0123]
[1778677396834,62.24,80262.81,0.11,-8e-05,0.0,0.01234]
[1778677401870,62.24,80262.08,0.11,-8e-05,0.0,0.01235]
[1778677406905,62.24,80256.17,0.11,-8e-05,0.0,0.01247]
[1778677411940,62.24,80259.38,0.11,-8e-05,0.0,0.01232]
[1778677416975,62.24,80260.71,0.11,-8e-05,0.0,0.0123]
[1778677423020,62.24,80259.19,0.11,-8e-05,0.0,0.01233]
[1778677428054,62.24,80246.29,0.11,-8e-05,0.0,0.01259]
[1778677433089,62.24,80245.04,0.11,-8e-05,0.0,0.01261]
[1778677438124,62.24,80245.41,0.11,-8e-05,0.0,0.0126]
[1778677443159,62.24,80249.24,0.11,-8e-05,0.0,0.01253]
[1778677448197,62.24,80238.13,0.11,-9e-05,0.0,0.01275]
[1778677453229,62.24,80227.31,0.11,-9e-05,0.0,0.01298]
[1778677458265,62.24,80234.6,0.11,-9e-05,0.0,0.01282]
[1778677463299,62.24,80241.25,0.11,-9e-05,0.0,0.01269]
[1778677468336,62.24,80238.05,0.11,-9e-05,0.0,0.01275]
[1778677474407,62.24,80238.73,0.11,-8e-05,0.0,0.01266]
[1778677479438,62.24,80243.62,0.11,-8e-05,0.0,0.01256]
[1778677485480,62.24,80247.65,0.11,-8e-05,0.0,0.01248]
[1778677490514,62.24,80247.65,0.11,-8e-05,0.0,0.01248]
[1778677496557,62.24,80247.06,0.11,-8e-05,0.0,0.01249]
[1778677501592,62.24,80260.23,0.11,-8e-05,0.0,0.01223]
[1778677506651,62.24,80260.98,0.11,-8e-05,0.0,0.01221]
[1778677511668,62.24,80253.02,0.11,-8e-05,0.0,0.01237]
[1778677516703,62.24,80248.85,0.11,-8e-05,0.0,0.01245]
[1778677521738,62.24,80245.8,0.11,-8e-05,0.0,0.01251]
[1778677526990,62.24,80249.17,0.11,-8e-05,0.0,0.01245]
[1778677532816,62.24,80249.1,0.11,-8e-05,0.0,0.01236]
[1778677537851,62.24,80246.39,0.11,-8e-05,0.0,0.01242]
[1778677542889,62.24,80248.26,0.11,-8e-05,0.0,0.01238]
[1778677547921,62.24,80246.17,0.11,-8e-05,0.0,0.01242]
[1778677552956,62.24,80245.74,0.11,-8e-05,0.0,0.01243]
[1778677557990,62.24,80251.4,0.11,-8e-05,0.0,0.01232]
[1778677563026,62.24,80248.01,0.11,-8e-05,0.0,0.01239]
[1778677568061,62.24,80253.98,0.11,-8e-05,0.0,0.01227]
[1778677573097,62.24,80250.04,0.11,-8e-05,0.0,0.01235]
[1778677578130,62.24,80252.72,0.11,-8e-05,0.0,0.01229]
[1778677583168,62.24,80252.32,0.11,-8e-05,0.0,0.0123]
[1778677588202,62.24,80253.19,0.11,-8e-05,0.0,0.01228]
[1778677593236,62.24,80249.13,0.11,-8e-05,0.0,0.01228]
[1778677598273,62.24,80256.35,0.11,-8e-05,0.0,0.01214]
[1778677603308,62.24,80258.94,0.11,-8e-05,0.0,0.01209]
[1778677608343,62.24,80269.21,0.11,-8e-05,0.0,0.01189]
[1778677613378,62.24,80270.09,0.11,-8e-05,0.0,0.01187]
[1778677618412,62.24,80266.46,0.11,-8e-05,0.0,0.01194]
[1778677623448,62.24,80266.78,0.11,-8e-05,0.0,0.01194]
[1778677628483,62.24,80269.38,0.11,-8e-05,0.0,0.01189]
[1778677633519,62.24,80268.37,0.11,-8e-05,0.0,0.01191]
[1778677638555,62.24,80263.7,0.11,-8e-05,0.0,0.012]
[1778677643590,62.24,80270.77,0.11,-8e-05,0.0,0.01186]
[1778677648625,62.24,80277.22,0.11,-8e-05,0.0,0.01174]
[1778677653660,62.24,80281.21,0.11,-8e-05,0.0,0.01158]
[1778677658698,62.24,80281.08,0.11,-8e-05,0.0,0.01159]
[1778677663777,62.24,80280.83,0.11,-8e-05,0.0,0.01159]
[1778677668812,62.24,80268.73,0.11,-8e-05,0.0,0.01182]
[1778677673850,62.24,80270.29,0.11,-8e-05,0.0,0.01179]
[1778677678885,62.24,80275.55,0.11,-8e-05,0.0,0.01169]
[1778677683920,62.24,80290.14,0.11,-8e-05,0.0,0.01142]
[1778677688964,62.24,80293.49,0.11,-8e-05,0.0,0.01136]
[1778677693990,62.24,80296.6,0.11,-8e-05,0.0,0.0113]
[1778677699024,62.24,80302.99,0.11,-7e-05,0.0,0.01118]
[1778677704060,62.24,80297.83,0.11,-8e-05,0.0,0.01128]
[1778677709095,62.24,80300.83,0.11,-7e-05,0.0,0.01122]
[1778677714130,62.24,80304.19,0.11,-7e-05,0.0,0.01108]
[1778677719165,62.24,80302.25,0.11,-7e-05,0.0,0.01112]
[1778677724200,62.24,80302.55,0.11,-7e-05,0.0,0.01111]
[1778677729235,62.24,80300.42,0.11,-7e-05,0.0,0.01115]
[1778677734270,62.24,80284.93,0.11,-8e-05,0.0,0.01144]
[1778677739304,62.24,80283.07,0.11,-8e-05,0.0,0.01147]
[1778677743333,62.24,80307.98,0.11,-7e-05,0.0,0.01102]
[1778677748537,62.24,80308.13,0.11,-7e-05,0.0,0.01101]
[1778677754410,62.24,80320.43,0.11,-7e-05,0.0,0.0108]
[1778677759446,62.24,80322.47,0.11,-7e-05,0.0,0.01076]
[1778677764481,62.24,80313.99,0.11,-7e-05,0.0,0.01091]
[1778677769516,62.24,80317.1,0.11,-7e-05,0.0,0.01085]
[1778677774553,62.24,80309.2,0.11,-7e-05,0.0,0.01092]
[1778677779588,62.24,80308.21,0.11,-7e-05,0.0,0.01094]
[1778677784623,62.24,80307.87,0.11,-7e-05,0.0,0.01094]
[1778677789659,62.24,80306.11,0.11,-7e-05,0.0,0.01098]
[1778677794693,62.24,80305.09,0.11,-7e-05,0.0,0.01099]
[1778677799728,62.24,80307.25,0.11,-7e-05,0.0,0.01096]
[1778677804764,62.24,80300.19,0.11,-7e-05,0.0,0.01108]
[1778677809798,62.24,80300.92,0.11,-7e-05,0.0,0.01107]
[1778677814833,62.24,80301.94,0.11,-7e-05,0.0,0.01105]
[1778677820875,62.24,80304.94,0.11,-7e-05,0.0,0.011]
[1778677825910,62.24,80309.49,0.11,-7e-05,0.0,0.01092]
[1778677830946,62.24,80310.93,0.11,-7e-05,0.0,0.01089]
[1778677835981,62.24,80298.17,0.11,-7e-05,0.0,0.01104]
[1778677841020,62.24,80293.13,0.11,-7e-05,0.0,0.01113]
[1778677846055,62.24,80294.18,0.11,-7e-05,0.0,0.01112]
[1778677851090,62.24,80294.64,0.11,-7e-05,0.0,0.01111]
[1778677856125,62.24,80294.32,0.11,-7e-05,0.0,0.01111]
[1778677861160,62.24,80302.16,0.11,-7e-05,0.0,0.01097]
[1778677866197,62.24,80313.05,0.11,-7e-05,0.0,0.01078]
[1778677871229,62.24,80311.07,0.11,-7e-05,0.0,0.01081]
[1778677877273,62.24,80312.29,0.11,-7e-05,0.0,0.01079]
[1778677882308,62.24,80313.14,0.11,-7e-05,0.0,0.01078]
[1778677887343,62.24,80316.04,0.11,-7e-05,0.0,0.01073]
[1778677892378,62.24,80317.71,0.11,-7e-05,0.0,0.01063]
[1778677897420,62.24,80316.6,0.11,-7e-05,0.0,0.01064]
[1778677902448,62.24,80318.13,0.11,-7e-05,0.0,0.01062]
[1778677907482,62.24,80321.86,0.11,-7e-05,0.0,0.01055]
[1778677912518,62.24,80321.19,0.11,-7e-05,0.0,0.01056]
[1778677917553,62.24,80329.33,0.11,-7e-05,0.0,0.01043]
[1778677922588,62.24,80324.78,0.11,-7e-05,0.0,0.0105]
[1778677927623,62.24,80316.55,0.11,-7e-05,0.0,0.01065]
[1778677932658,62.24,80317.73,0.11,-7e-05,0.0,0.01062]
[1778677937694,62.24,80318.87,0.11,-7e-05,0.0,0.01061]
[1778677942729,62.24,80320.61,0.11,-7e-05,0.0,0.01057]
[1778677947764,62.24,80314.82,0.11,-7e-05,0.0,0.01068]
[1778677952799,62.24,80315.44,0.11,-7e-05,0.0,0.01059]
[1778677957834,62.24,80316.45,0.11,-7e-05,0.0,0.01057]
[1778677962868,62.24,80316.24,0.11,-7e-05,0.0,0.01058]
[1778677967904,62.24,80312.82,0.11,-7e-05,0.0,0.01064]
[1778677972938,62.24,80311.5,0.11,-7e-05,0.0,0.01066]
[1778677977973,62.24,80314.73,0.11,-7e-05,0.0,0.0106]
[1778677983010,62.24,80316.43,0.11,-7e-05,0.0,0.01057]
[1778677988046,62.24,80316.19,0.11,-7e-05,0.0,0.01058]
[1778677993079,62.24,80313.03,0.11,-7e-05,0.0,0.01063]
[1778677998114,62.24,80314.9,0.11,-7e-05,0.0,0.0106]
[1778678003149,62.24,80314.3,0.11,-7e-05,0.0,0.01061]
[1778678008185,62.24,80294.76,0.11,-7e-05,0.0,0.01096]
[1778678013221,62.24,80294.39,0.11,-7e-05,0.0,0.01089]
[1778678018255,62.24,80288.59,0.11,-7e-05,0.0,0.01099]
[1778678023291,62.24,80289.42,0.11,-7e-05,0.0,0.01098]
[1778678028326,62.24,80295.93,0.11,-7e-05,0.0,0.01086]
[1778678033373,62.24,80295.32,0.11,-7e-05,0.0,0.01087]
[1778678038411,62.24,80290.95,0.11,-7e-05,0.0,0.01095]
[1778678043447,62.24,80291.81,0.11,-7e-05,0.0,0.01093]
[1778678048485,62.24,80293.35,0.11,-7e-05,0.0,0.01091]
[1778678053517,62.24,80294.29,0.11,-7e-05,0.0,0.01089]
[1778678058552,62.24,80293.54,0.11,-7e-05,0.0,0.0109]
[1778678063586,62.24,80294.87,0.11,-7e-05,0.0,0.01088]
[1778678068622,62.24,80295.0,0.11,-7e-05,0.0,0.01088]
[1778678073657,62.24,80294.26,0.11,-7e-05,0.0,0.01082]
[1778678078692,62.24,80292.36,0.11,-7e-05,0.0,0.01085]
[1778678083729,62.24,80292.57,0.11,-7e-05,0.0,0.01085]
[1778678088765,62.24,80294.02,0.11,-7e-05,0.0,0.01082]
[1778678093799,62.24,80291.43,0.11,-7e-05,0.0,0.01087]
[1778678098834,62.24,80288.99,0.11,-7e-05,0.0,0.01091]
[1778678103869,62.24,80281.49,0.11,-7e-05,0.0,0.01104]
[1778678108904,62.24,80277.25,0.11,-7e-05,0.0,0.01112]
[1778678113941,62.24,80266.32,0.11,-8e-05,0.0,0.01132]
[1778678118974,62.24,80270.0,0.11,-8e-05,0.0,0.01125]
[1778678124010,62.24,80265.67,0.11,-8e-05,0.0,0.01133]
[1778678129045,62.24,80263.22,0.11,-8e-05,0.0,0.01138]
[1778678134079,62.24,80259.67,0.11,-8e-05,0.0,0.01137]
[1778678139115,62.24,80266.71,0.11,-8e-05,0.0,0.01124]
[1778678144150,62.24,80265.66,0.11,-8e-05,0.0,0.01126]
[1778678149185,62.24,80266.17,0.11,-8e-05,0.0,0.01125]
[1778678154222,62.24,80264.58,0.11,-8e-05,0.0,0.01127]
[1778678159258,62.24,80265.85,0.11,-8e-05,0.0,0.01125]
[1778678164295,62.24,80281.89,0.11,-7e-05,0.0,0.01096]
[1778678169329,62.24,80285.13,0.11,-7e-05,0.0,0.0109]
[1778678174365,62.24,80282.78,0.11,-7e-05,0.0,0.01095]
[1778678179400,62.24,80283.51,0.11,-7e-05,0.0,0.01093]
[1778678184435,62.24,80283.24,0.11,-7e-05,0.0,0.01094]
[1778678189470,62.24,80277.69,0.11,-7e-05,0.0,0.01104]
[1778678194505,62.24,80279.33,0.11,-7e-05,0.0,0.01093]
[1778678199544,62.24,80278.24,0.11,-7e-05,0.0,0.01095]
[1778678204574,62.24,80278.87,0.11,-7e-05,0.0,0.01094]
[1778678209610,62.24,80281.66,0.11,-7e-05,0.0,0.01089]
[1778678214644,62.24,80282.01,0.11,-7e-05,0.0,0.01088]
[1778678219681,62.24,80282.3,0.11,-7e-05,0.0,0.01088]
[1778678224716,62.24,80281.53,0.11,-7e-05,0.0,0.01089]
[1778678230758,62.24,80283.67,0.11,-7e-05,0.0,0.01086]
[1778678235793,62.24,80301.25,0.11,-7e-05,0.0,0.01055]
[1778678242033,62.24,80301.33,0.11,-7e-05,0.0,0.01055]
[1778678247877,62.24,80303.32,0.11,-7e-05,0.0,0.01051]
[1778678252912,62.24,80303.87,0.11,-7e-05,0.0,0.01043]
[1778678257946,62.24,80311.51,0.11,-7e-05,0.0,0.0103]
[1778678262982,62.24,80308.33,0.11,-7e-05,0.0,0.01036]
[1778678268018,62.24,80301.96,0.11,-7e-05,0.0,0.01046]
[1778678273052,62.24,80300.07,0.11,-7e-05,0.0,0.0105]
[1778678278087,62.24,80306.89,0.11,-7e-05,0.0,0.01038]
[1778678284129,62.24,80307.78,0.11,-7e-05,0.0,0.01036]
[1778678289164,62.24,80307.03,0.11,-7e-05,0.0,0.01038]
[1778678294199,62.24,80310.31,0.11,-7e-05,0.0,0.01032]
[1778678299234,62.24,80313.49,0.11,-7e-05,0.0,0.01027]
[1778678304273,62.24,80313.4,0.11,-7e-05,0.0,0.01027]
[1778678309305,62.24,80306.87,0.11,-7e-05,0.0,0.01038]
[1778678314340,62.24,80309.02,0.11,-7e-05,0.0,0.01027]
[1778678320382,62.24,80309.18,0.11,-7e-05,0.0,0.01027]
[1778678325417,62.24,80311.84,0.11,-7e-05,0.0,0.01023]
[1778678330451,62.24,80314.64,0.11,-7e-05,0.0,0.01018]
[1778678335489,62.24,80313.79,0.11,-7e-05,0.0,0.01019]
[1778678342537,62.24,80318.88,0.11,-7e-05,0.0,0.01011]
[1778678347571,62.24,80310.2,0.11,-7e-05,0.0,0.01025]
[1778678352606,62.24,80310.96,0.11,-7e-05,0.0,0.01024]
[1778678357641,62.24,80309.05,0.11,-7e-05,0.0,0.01027]
[1778678362882,62.24,80312.27,0.11,-7e-05,0.0,0.01022]
[1778678368718,62.24,80302.9,0.11,-7e-05,0.0,0.01038]
[1778678374761,62.24,80302.04,0.11,-7e-05,0.0,0.01032]
[1778678379795,62.24,80300.72,0.11,-7e-05,0.0,0.01034]
[1778678385836,62.24,80288.89,0.11,-7e-05,0.0,0.01054]
[1778678390871,62.24,80288.31,0.11,-7e-05,0.0,0.01055]
[1778678395909,62.24,80295.98,0.11,-7e-05,0.0,0.01042]
[1778678401950,62.24,80290.12,0.11,-7e-05,0.0,0.01052]
[1778678406986,62.24,80287.28,0.11,-7e-05,0.0,0.01057]
[1778678412022,62.24,80286.11,0.11,-7e-05,0.0,0.01059]
[1778678418064,62.24,80283.87,0.11,-7e-05,0.0,0.01063]
[1778678423312,62.24,80280.81,0.11,-7e-05,0.0,0.01068]
[1778678429148,62.24,80279.37,0.11,-7e-05,0.0,0.01071]
[1778678434176,62.24,80266.72,0.11,-7e-05,0.0,0.01086]
[1778678439211,62.24,80266.27,0.11,-7e-05,0.0,0.01087]
[1778678446259,62.24,80262.47,0.11,-7e-05,0.0,0.01093]
[1778678451295,62.24,80269.2,0.11,-7e-05,0.0,0.01082]
[1778678456330,62.24,80267.65,0.11,-7e-05,0.0,0.01084]
[1778678461377,62.24,80260.3,0.11,-7e-05,0.0,0.01097]
[1778678466412,62.24,80246.96,0.11,-8e-05,0.0,0.01122]
[1778678471447,62.24,80239.69,0.11,-8e-05,0.0,0.01135]
[1778678476488,62.24,80234.37,0.11,-8e-05,0.0,0.01145]
[1778678481519,62.24,80229.25,0.11,-8e-05,0.0,0.01154]
[1778678486553,62.24,80228.36,0.11,-8e-05,0.0,0.01156]
[1778678491588,62.24,80233.98,0.11,-8e-05,0.0,0.01138]
[1778678496624,62.24,80229.31,0.11,-8e-05,0.0,0.01146]
[1778678501659,62.24,80233.35,0.11,-8e-05,0.0,0.01139]
[1778678506695,62.24,80239.2,0.11,-8e-05,0.0,0.01128]
[1778678511729,62.24,80239.34,0.11,-8e-05,0.0,0.01128]
[1778678515758,62.24,80261.13,0.11,-7e-05,0.0,0.01088]
[1778678520793,62.24,80268.32,0.11,-7e-05,0.0,0.01076]
[1778678525827,62.24,80269.53,0.11,-7e-05,0.0,0.01074]
[1778678530862,62.24,80275.74,0.11,-7e-05,0.0,0.01063]
[1778678535897,62.24,80279.91,0.11,-7e-05,0.0,0.01055]
[1778678540934,62.24,80283.24,0.11,-7e-05,0.0,0.0105]
[1778678545967,62.24,80264.95,0.11,-7e-05,0.0,0.01082]
[1778678551002,62.24,80261.82,0.11,-7e-05,0.0,0.0108]
[1778678556036,62.24,80260.69,0.11,-7e-05,0.0,0.01082]
[1778678563086,62.24,80259.34,0.11,-7e-05,0.0,0.01084]
[1778678568121,62.24,80262.62,0.11,-7e-05,0.0,0.01078]
[1778678573156,62.24,80260.66,0.11,-7e-05,0.0,0.01082]
[1778678578191,62.24,80252.69,0.11,-7e-05,0.0,0.01096]
[1778678583225,62.24,80248.53,0.11,-7e-05,0.0,0.01104]
[1778678588261,62.24,80247.69,0.11,-7e-05,0.0,0.01105]
[1778678593296,62.24,80258.77,0.11,-7e-05,0.0,0.01085]
[1778678598333,62.24,80259.65,0.11,-7e-05,0.0,0.01084]
[1778678603368,62.24,80259.86,0.11,-7e-05,0.0,0.01083]
[1778678608403,62.24,80261.52,0.11,-7e-05,0.0,0.0108]
[1778678613439,62.24,80261.35,0.11,-7e-05,0.0,0.01073]
[1778678619480,62.24,80251.28,0.11,-7e-05,0.0,0.01091]
[1778678624720,62.24,80250.16,0.11,-7e-05,0.0,0.01093]
[1778678630556,62.24,80250.52,0.11,-7e-05,0.0,0.01092]
[1778678635592,62.24,80248.91,0.11,-7e-05,0.0,0.01095]
[1778678641637,62.24,80241.68,0.11,-7e-05,0.0,0.01108]
[1778678646686,62.24,80222.92,0.11,-8e-05,0.0,0.01143]
[1778678651724,62.24,80217.03,0.11,-8e-05,0.0,0.01154]
[1778678656756,62.24,80226.53,0.11,-8e-05,0.0,0.01136]
[1778678661790,62.24,80225.29,0.11,-8e-05,0.0,0.01138]
[1778678666826,62.24,80221.64,0.11,-8e-05,0.0,0.01145]
[1778678671861,62.24,80218.03,0.11,-8e-05,0.0,0.01144]
[1778678676897,62.24,80220.91,0.11,-8e-05,0.0,0.01139]
[1778678681931,62.24,80219.41,0.11,-8e-05,0.0,0.01142]
[1778678686967,62.24,80214.98,0.11,-8e-05,0.0,0.0115]
[1778678692001,62.24,80215.05,0.11,-8e-05,0.0,0.0115]
[1778678697038,62.24,80209.96,0.11,-8e-05,0.0,0.01159]
[1778678702072,62.24,80209.87,0.11,-8e-05,0.0,0.0116]
[1778678707108,62.24,80200.68,0.11,-8e-05,0.0,0.01177]
[1778678712143,62.24,80197.02,0.11,-8e-05,0.0,0.01184]
[1778678717177,62.24,80191.13,0.11,-8e-05,0.0,0.01195]
[1778678722213,62.24,80197.34,0.11,-8e-05,0.0,0.01183]
[1778678727247,62.24,80197.25,0.11,-8e-05,0.0,0.01184]
[1778678733290,62.24,80197.67,0.11,-8e-05,0.0,0.01175]
[1778678740339,62.24,80198.64,0.11,-8e-05,0.0,0.01173]
[1778678745566,62.24,80208.29,0.11,-8e-05,0.0,0.01155]
[1778678751416,62.24,80206.45,0.11,-8e-05,0.0,0.01158]
[1778678756451,62.24,80202.64,0.11,-8e-05,0.0,0.01165]
[1778678761486,62.24,80202.19,0.11,-8e-05,0.0,0.01166]
[1778678766522,62.24,80199.14,0.11,-8e-05,0.0,0.01172]
[1778678771558,62.24,80199.29,0.11,-8e-05,0.0,0.01172]
[1778678776592,62.24,80199.62,0.11,-8e-05,0.0,0.01171]
[1778678782635,62.24,80199.25,0.11,-8e-05,0.0,0.01172]
[1778678787669,62.24,80200.32,0.11,-8e-05,0.0,0.0117]
[1778678792705,62.24,80199.67,0.11,-8e-05,0.0,0.01163]
[1778678797739,62.24,80199.03,0.11,-8e-05,0.0,0.01164]
[1778678805986,62.24,80200.89,0.11,-8e-05,0.0,0.01161]
[1778678811838,62.24,80201.54,0.11,-8e-05,0.0,0.01159]
[1778678816873,62.24,80201.47,0.11,-8e-05,0.0,0.0116]
[1778678821939,62.24,80201.28,0.11,-8e-05,0.0,0.0116]
[1778678823928,62.24,80180.86,0.11,-8e-05,0.0,0.01199]
[1778678828961,62.24,80172.36,0.11,-8e-05,0.0,0.01216]
[1778678833998,62.24,80172.43,0.11,-8e-05,0.0,0.01216]
[1778678839032,62.24,80174.66,0.11,-8e-05,0.0,0.01211]
[1778678844067,62.24,80172.83,0.11,-8e-05,0.0,0.01215]
[1778678849101,62.24,80174.59,0.11,-8e-05,0.0,0.01212]
[1778678854137,62.24,80178.3,0.11,-8e-05,0.0,0.01196]
[1778678860176,62.24,80175.3,0.11,-8e-05,0.0,0.01202]
[1778678865214,62.24,80167.32,0.11,-8e-05,0.0,0.01218]
[1778678870249,62.24,80166.03,0.11,-8e-05,0.0,0.0122]
[1778678875284,62.24,80164.69,0.11,-8e-05,0.0,0.01223]
[1778678880325,62.24,80164.93,0.11,-8e-05,0.0,0.01222]
[1778678885354,62.24,80161.97,0.11,-8e-05,0.0,0.01228]
[1778678890391,62.24,80160.88,0.11,-8e-05,0.0,0.01231]
[1778678895424,62.24,80160.81,0.11,-8e-05,0.0,0.01231]
[1778678901466,62.24,80160.61,0.11,-8e-05,0.0,0.01231]
[1778678906712,62.24,80155.94,0.11,-8e-05,0.0,0.0124]
[1778678912543,62.24,80149.11,0.11,-8e-05,0.0,0.01246]
[1778678917579,62.24,80138.76,0.11,-9e-05,0.0,0.01267]
[1778678922615,62.24,80133.36,0.11,-9e-05,0.0,0.01278]
[1778678927650,62.24,80131.16,0.11,-9e-05,0.0,0.01283]
[1778678932684,62.24,80130.84,0.11,-9e-05,0.0,0.01283]
[1778678937718,62.24,80135.45,0.11,-9e-05,0.0,0.01274]
[1778678942754,62.24,80132.89,0.11,-9e-05,0.0,0.01279]
[1778678947789,62.24,80117.6,0.11,-9e-05,0.0,0.01311]
[1778678952823,62.24,80118.63,0.11,-9e-05,0.0,0.01309]
[1778678958867,62.24,80116.28,0.11,-9e-05,0.0,0.01314]
[1778678963905,62.24,80122.05,0.11,-9e-05,0.0,0.01302]
[1778678968939,62.24,80129.78,0.11,-9e-05,0.0,0.01286]
[1778678973975,62.24,80125.86,0.11,-9e-05,0.0,0.01285]
[1778678979009,62.24,80125.12,0.11,-9e-05,0.0,0.01287]
[1778678984046,62.24,80124.51,0.11,-9e-05,0.0,0.01288]
[1778678989081,62.24,80123.62,0.11,-9e-05,0.0,0.0129]
[1778678994116,62.24,80119.77,0.11,-9e-05,0.0,0.01298]
[1778678999151,62.24,80119.83,0.11,-9e-05,0.0,0.01298]
[1778679002204,62.24,80092.63,0.11,-9e-05,0.0,0.01356]
[1778679003217,62.24,80068.44,0.11,-0.0001,0.0,0.0141]
[1778679008261,62.24,80088.99,0.11,-9e-05,0.0,0.01364]
[1778679013302,62.24,80079.71,0.11,-9e-05,0.0,0.01385]
[1778679018336,62.24,80097.68,0.11,-9e-05,0.0,0.01345]
[1778679023370,62.24,80100.02,0.11,-9e-05,0.0,0.0134]
[1778679028409,62.24,80118.85,0.11,-9e-05,0.0,0.013]
[1778679031429,62.24,80142.67,0.11,-8e-05,0.0,0.01242]
[1778679035463,62.24,80163.24,0.11,-8e-05,0.0,0.01201]
[1778679038480,62.24,80188.93,0.11,-8e-05,0.0,0.01152]
[1778679042676,62.24,80162.68,0.11,-8e-05,0.0,0.01202]
[1778679045528,62.24,80141.68,0.11,-8e-05,0.0,0.01244]
[1778679050563,62.24,80149.99,0.11,-8e-05,0.0,0.01227]
[1778679055599,62.24,80151.27,0.11,-8e-05,0.0,0.01225]
[1778679060637,62.24,80159.16,0.11,-8e-05,0.0,0.01209]
[1778679065670,62.24,80156.14,0.11,-8e-05,0.0,0.01215]
[1778679070708,62.24,80156.73,0.11,-8e-05,0.0,0.01214]
[1778679075747,62.24,80151.75,0.11,-8e-05,0.0,0.01224]
[1778679076754,62.24,80131.61,0.11,-9e-05,0.0,0.01265]
[1778679081798,62.24,80125.39,0.11,-9e-05,0.0,0.01278]
[1778679082974,62.24,80098.85,0.11,-9e-05,0.0,0.01334]
[1778679088839,62.24,80088.31,0.11,-9e-05,0.0,0.01357]
[1778679093875,62.24,80084.5,0.11,-9e-05,0.0,0.01356]
[1778679098909,62.24,80090.5,0.11,-9e-05,0.0,0.01343]
[1778679103945,62.24,80087.91,0.11,-9e-05,0.0,0.01349]
[1778679108980,62.24,80077.32,0.11,-9e-05,0.0,0.01372]
[1778679114015,62.24,80075.32,0.11,-9e-05,0.0,0.01376]
[1778679119049,62.24,80070.03,0.11,-0.0001,0.0,0.01388]
[1778679124085,62.24,80068.67,0.11,-0.0001,0.0,0.01391]
[1778679128113,62.24,80088.87,0.11,-9e-05,0.0,0.01346]
[1778679133329,62.24,80104.94,0.11,-9e-05,0.0,0.01312]
[1778679139197,62.24,80109.31,0.11,-9e-05,0.0,0.01303]
[1778679141204,62.24,80139.84,0.11,-8e-05,0.0,0.01239]
[1778679146240,62.24,80147.21,0.11,-8e-05,0.0,0.01225]
[1778679151273,62.24,80147.46,0.11,-8e-05,0.0,0.01216]
[1778679156311,62.24,80151.68,0.11,-8e-05,0.0,0.01207]
[1778679161346,62.24,80159.05,0.11,-8e-05,0.0,0.01193]
[1778679167389,62.24,80160.71,0.11,-8e-05,0.0,0.0119]
[1778679172426,62.24,80155.92,0.11,-8e-05,0.0,0.01199]
[1778679177461,62.24,80149.75,0.11,-8e-05,0.0,0.01211]
[1778679182495,62.24,80141.64,0.11,-8e-05,0.0,0.01227]
[1778679187529,62.24,80126.15,0.11,-9e-05,0.0,0.01259]
[1778679192577,62.24,80132.14,0.11,-8e-05,0.0,0.01247]
[1778679193753,62.24,80157.96,0.11,-8e-05,0.0,0.01195]
[1778679199619,62.24,80162.6,0.11,-8e-05,0.0,0.01186]
[1778679204656,62.24,80166.23,0.11,-8e-05,0.0,0.01179]
[1778679209693,62.24,80182.3,0.11,-8e-05,0.0,0.01148]
[1778679214733,62.24,80183.78,0.11,-8e-05,0.0,0.01138]
[1778679219767,62.24,80184.32,0.11,-8e-05,0.0,0.01137]
[1778679224802,62.24,80181.34,0.11,-8e-05,0.0,0.01142]
[1778679229839,62.24,80178.74,0.11,-8e-05,0.0,0.01147]
[1778679234878,62.24,80177.4,0.11,-8e-05,0.0,0.0115]
[1778679239913,62.24,80163.29,0.11,-8e-05,0.0,0.01177]
[1778679244949,62.24,80159.81,0.11,-8e-05,0.0,0.01183]
[1778679249983,62.24,80174.92,0.11,-8e-05,0.0,0.01154]
[1778679254179,62.24,80150.71,0.11,-8e-05,0.0,0.01201]
[1778679260054,62.24,80157.76,0.11,-8e-05,0.0,0.01187]
[1778679265089,62.24,80159.15,0.11,-8e-05,0.0,0.01185]
[1778679270124,62.24,80125.21,0.11,-9e-05,0.0,0.01252]
[1778679275163,62.24,80120.83,0.11,-9e-05,0.0,0.01253]
[1778679280198,62.24,80125.2,0.11,-8e-05,0.0,0.01244]
[1778679285233,62.24,80127.16,0.11,-8e-05,0.0,0.0124]
[1778679290268,62.24,80120.83,0.11,-9e-05,0.0,0.01253]
[1778679295303,62.24,80113.61,0.11,-9e-05,0.0,0.01267]
[1778679300341,62.24,80123.73,0.11,-8e-05,0.0,0.01247]
[1778679305374,62.24,80114.89,0.11,-9e-05,0.0,0.01265]
[1778679310416,62.24,80122.05,0.11,-9e-05,0.0,0.0125]
[1778679315451,62.24,80125.1,0.11,-8e-05,0.0,0.01244]
[1778679320486,62.24,80119.51,0.11,-9e-05,0.0,0.01255]
[1778679325521,62.24,80115.89,0.11,-9e-05,0.0,0.01263]
[1778679330566,62.24,80119.59,0.11,-9e-05,0.0,0.01255]
[1778679332572,62.24,80078.84,0.11,-9e-05,0.0,0.01332]
[1778679337627,62.24,80078.38,0.11,-9e-05,0.0,0.01333]
[1778679339637,62.24,80054.98,0.11,-0.0001,0.0,0.01385]
[1778679344675,62.24,80048.92,0.11,-0.0001,0.0,0.01399]
[1778679349710,62.24,80031.01,0.11,-0.0001,0.0,0.0144]
[1778679354901,62.24,80031.58,0.11,-0.0001,0.0,0.01438]
[1778679360789,62.24,80019.17,0.11,-0.0001,0.0,0.01467]
[1778679363816,62.24,79997.19,0.11,-0.00011,0.0,0.0152]
[1778679368853,62.24,80016.74,0.11,-0.0001,0.0,0.01473]
[1778679373889,62.24,79999.77,0.11,-0.0001,0.0,0.01514]
[1778679378924,62.24,79999.09,0.11,-0.0001,0.0,0.01516]
[1778679383958,62.24,79985.07,0.11,-0.00011,0.0,0.0155]
[1778679388998,62.24,79988.86,0.11,-0.00011,0.0,0.01541]
[1778679394038,62.24,79969.38,0.11,-0.00011,0.0,0.0158]
[1778679398063,62.24,79992.35,0.11,-0.00011,0.0,0.01522]
[1778679400078,62.24,80018.43,0.11,-0.0001,0.0,0.01459]
[1778679405266,62.24,80020.09,0.11,-0.0001,0.0,0.01456]
[1778679411153,62.24,80020.55,0.11,-0.0001,0.0,0.01454]
[1778679416199,62.24,80020.87,0.11,-0.0001,0.0,0.01454]
[1778679421235,62.24,80019.79,0.11,-0.0001,0.0,0.01456]
[1778679423252,62.24,79991.78,0.11,-0.00011,0.0,0.01524]
[1778679428287,62.24,79983.7,0.11,-0.00011,0.0,0.01544]
[1778679433322,62.24,79969.08,0.11,-0.00011,0.0,0.0158]
[1778679438357,62.24,79976.92,0.11,-0.00011,0.0,0.01561]
[1778679443393,62.24,79999.34,0.11,-0.0001,0.0,0.01505]
[1778679448428,62.24,80011.42,0.11,-0.0001,0.0,0.01476]
[1778679453463,62.24,79999.04,0.11,-0.0001,0.0,0.01496]
[1778679458497,62.24,79999.4,0.11,-0.0001,0.0,0.01495]
[1778679463533,62.24,79985.5,0.11,-0.00011,0.0,0.01529]
[1778679468568,62.24,79975.14,0.11,-0.00011,0.0,0.01555]
[1778679472596,62.24,79953.79,0.11,-0.00011,0.0,0.01609]
[1778679477631,62.24,79953.66,0.11,-0.00011,0.0,0.01609]
[1778679482667,62.24,79946.73,0.11,-0.00011,0.0,0.01627]
[1778679487704,62.24,79943.1,0.11,-0.00011,0.0,0.01637]
[1778679492738,62.24,79932.96,0.11,-0.00012,0.0,0.01664]
[1778679497773,62.24,79926.5,0.11,-0.00012,0.0,0.01681]
[1778679502813,62.24,79932.7,0.11,-0.00012,0.0,0.01664]
[1778679507847,62.24,79944.35,0.11,-0.00011,0.0,0.01634]
[1778679512883,62.24,79934.57,0.11,-0.00011,0.0,0.01649]
[1778679517918,62.24,79936.68,0.11,-0.00011,0.0,0.01643]
[1778679522953,62.24,79933.13,0.11,-0.00012,0.0,0.01652]
[1778679527990,62.24,79939.99,0.11,-0.00011,0.0,0.01634]
[1778679533023,62.24,79932.9,0.11,-0.00012,0.0,0.01653]
[1778679538063,62.24,79927.06,0.11,-0.00012,0.0,0.01669]
[1778679543109,62.24,79932.29,0.11,-0.00012,0.0,0.01655]
[1778679548144,62.24,79926.64,0.11,-0.00012,0.0,0.0167]
[1778679553179,62.24,79931.26,0.11,-0.00012,0.0,0.01657]
[1778679558215,62.24,79933.96,0.11,-0.00011,0.0,0.0165]
[1778679563352,62.24,79938.47,0.11,-0.00011,0.0,0.01638]
[1778679569296,62.24,79927.98,0.11,-0.00012,0.0,0.01666]
[1778679574350,62.24,79926.4,0.11,-0.00012,0.0,0.01659]
[1778679576476,62.24,79905.07,0.11,-0.00012,0.0,0.01717]
[1778679582403,62.24,79881.91,0.11,-0.00012,0.0,0.01782]
[1778679586546,62.24,79902.47,0.11,-0.00012,0.0,0.01724]
[1778679592478,62.24,79881.19,0.11,-0.00013,0.0,0.01784]
[1778679597516,62.24,79873.69,0.11,-0.00013,0.0,0.01806]
[1778679602551,62.24,79866.39,0.11,-0.00013,0.0,0.01827]
[1778679604576,62.24,79843.85,0.11,-0.00013,0.0,0.01893]
[1778679609602,62.24,79843.74,0.11,-0.00013,0.0,0.01894]
[1778679613647,62.24,79817.14,0.11,-0.00014,0.0,0.01976]
[1778679614642,62.24,79791.79,0.11,-0.00015,0.0,0.02057]
[1778679619680,62.24,79769.1,0.11,-0.00015,0.0,0.02132]
[1778679624720,62.24,79776.53,0.11,-0.00015,0.0,0.02107]
[1778679628767,62.24,79797.64,0.11,-0.00014,0.0,0.02038]
[1778679632784,62.24,79812.02,0.11,-0.00014,0.0,0.01979]
[1778679635813,62.24,79838.39,0.11,-0.00013,0.0,0.01898]
[1778679640843,62.24,79820.33,0.11,-0.00014,0.0,0.01953]
[1778679643865,62.24,79794.43,0.11,-0.00014,0.0,0.02035]
[1778679648900,62.24,79809.98,0.11,-0.00014,0.0,0.01985]
[1778679651922,62.24,79838.48,0.11,-0.00013,0.0,0.01897]
[1778679657086,62.24,79826.57,0.11,-0.00014,0.0,0.01934]
[1778679662999,62.24,79803.54,0.11,-0.00014,0.0,0.02006]
[1778679668050,62.24,79802.3,0.11,-0.00014,0.0,0.0201]
[1778679673078,62.24,79811.43,0.11,-0.00014,0.0,0.01981]
[1778679678113,62.24,79823.49,0.11,-0.00014,0.0,0.01943]
[1778679683148,62.24,79834.83,0.11,-0.00013,0.0,0.01909]
[1778679688192,62.24,79833.85,0.11,-0.00013,0.0,0.01911]
[1778679690213,62.24,79804.68,0.11,-0.00014,0.0,0.02002]
[1778679695239,62.24,79808.72,0.11,-0.00014,0.0,0.01977]
[1778679700273,62.24,79822.18,0.11,-0.00014,0.0,0.01935]
[1778679702286,62.24,79802.52,0.11,-0.00014,0.0,0.01996]
[1778679707534,62.24,79787.87,0.11,-0.00014,0.0,0.02043]
[1778679712370,62.24,79807.79,0.11,-0.00014,0.0,0.0198]
[1778679717620,62.24,79826.33,0.11,-0.00014,0.0,0.01922]
[1778679723446,62.24,79840.97,0.11,-0.00013,0.0,0.01878]
[1778679728481,62.24,79845.38,0.11,-0.00013,0.0,0.01865]
[1778679733516,62.24,79858.26,0.11,-0.00013,0.0,0.01827]
[1778679738552,62.24,79850.57,0.11,-0.00013,0.0,0.01849]
[1778679742580,62.24,79830.71,0.11,-0.00013,0.0,0.01909]
[1778679747842,62.24,79838.52,0.11,-0.00013,0.0,0.01885]
[1778679753665,62.24,79820.02,0.11,-0.00014,0.0,0.01929]
[1778679758700,62.24,79813.69,0.11,-0.00014,0.0,0.01949]
[1778679763741,62.24,79808.0,0.11,-0.00014,0.0,0.01966]
[1778679768015,62.24,79865.25,0.11,-0.00013,0.0,0.01795]
[1778679769796,62.24,79910.48,0.11,-0.00012,0.0,0.01669]
[1778679772823,62.24,79932.33,0.11,-0.00011,0.0,0.01612]
[1778679778078,62.24,79929.75,0.11,-0.00011,0.0,0.01618]
[1778679783898,62.24,79931.74,0.11,-0.00011,0.0,0.01613]
[1778679788933,62.24,79935.65,0.11,-0.00011,0.0,0.01603]
[1778679793968,62.24,79912.66,0.11,-0.00012,0.0,0.01663]
[1778679799003,62.24,79907.82,0.11,-0.00012,0.0,0.01676]
[1778679804038,62.24,79905.49,0.11,-0.00012,0.0,0.01683]
[1778679809073,62.24,79901.61,0.11,-0.00012,0.0,0.01693]
[1778679814107,62.24,79869.48,0.11,-0.00012,0.0,0.01771]
[1778679819145,62.24,79877.82,0.11,-0.00012,0.0,0.01748]
[1778679824179,62.24,79862.72,0.11,-0.00013,0.0,0.0179]
[1778679829216,62.24,79872.75,0.11,-0.00012,0.0,0.01762]
[1778679834250,62.24,79867.87,0.11,-0.00012,0.0,0.01776]
[1778679839287,62.24,79854.49,0.11,-0.00013,0.0,0.01814]
[1778679844322,62.24,79863.5,0.11,-0.00013,0.0,0.01788]
[1778679849357,62.24,79860.01,0.11,-0.00013,0.0,0.01798]
[1778679854392,62.24,79844.84,0.11,-0.00013,0.0,0.01842]
[1778679859427,62.24,79846.5,0.11,-0.00013,0.0,0.01837]
[1778679864461,62.24,79841.1,0.11,-0.00013,0.0,0.01853]
[1778679869502,62.24,79822.46,0.11,-0.00013,0.0,0.01909]
[1778679873529,62.24,79834.66,0.11,-0.00013,0.0,0.0186]
[1778679878784,62.24,79830.96,0.11,-0.00013,0.0,0.01871]
[1778679884608,62.24,79814.95,0.11,-0.00014,0.0,0.0192]
[1778679889641,62.24,79804.65,0.11,-0.00014,0.0,0.01951]
[1778679893670,62.24,79828.3,0.11,-0.00013,0.0,0.01879]
[1778679898930,62.24,79833.21,0.11,-0.00013,0.0,0.01865]
[1778679904762,62.24,79822.29,0.11,-0.00013,0.0,0.01897]
[1778679909796,62.24,79820.01,0.11,-0.00013,0.0,0.01904]
[1778679914831,62.24,79797.6,0.11,-0.00014,0.0,0.01973]
[1778679919868,62.24,79789.78,0.11,-0.00014,0.0,0.01998]
[1778679924903,62.24,79762.6,0.11,-0.00015,0.0,0.02086]
[1778679925910,62.24,79742.17,0.11,-0.00015,0.0,0.02155]
[1778679930945,62.24,79750.85,0.11,-0.00015,0.0,0.02125]
[1778679935984,62.24,79720.44,0.11,-0.00016,0.0,0.02216]
[1778679941033,62.24,79710.0,0.11,-0.00016,0.0,0.02253]
[1778679946061,62.24,79698.99,0.11,-0.00016,0.0,0.02292]
[1778679951097,62.24,79702.33,0.11,-0.00016,0.0,0.0228]
[1778679956141,62.24,79696.28,0.11,-0.00016,0.0,0.02302]
[1778679961170,62.24,79694.09,0.11,-0.00017,0.0,0.0231]
[1778679964194,62.24,79666.51,0.11,-0.00017,0.0,0.02412]
[1778679969451,62.24,79627.02,0.11,-0.00019,0.0,0.02566]
[1778679973258,62.24,79606.98,0.11,-0.00019,0.0,0.02647]
[1778679978293,62.24,79618.9,0.11,-0.00019,0.0,0.02599]
[1778679983328,62.24,79614.31,0.11,-0.00019,0.0,0.02617]
[1778679988368,62.24,79614.73,0.11,-0.00019,0.0,0.02616]
[1778679991387,62.24,79630.95,0.11,-0.00018,0.0,0.02534]
[1778679994410,62.24,79656.79,0.11,-0.00018,0.0,0.02434]
[1778679996423,62.24,79693.14,0.11,-0.00016,0.0,0.02299]
[1778680001464,62.24,79685.75,0.11,-0.00017,0.0,0.02326]
[1778680006497,62.24,79679.44,0.11,-0.00017,0.0,0.02349]
[1778680011529,62.24,79656.11,0.11,-0.00018,0.0,0.02436]
[1778680016566,62.24,79643.85,0.11,-0.00018,0.0,0.02484]
[1778680021627,62.24,79649.02,0.11,-0.00018,0.0,0.02464]
[1778680026665,62.24,79627.65,0.11,-0.00018,0.0,0.02547]
[1778680028662,62.24,79606.59,0.11,-0.00019,0.0,0.02633]
[1778680033697,62.24,79608.95,0.11,-0.00019,0.0,0.02623]
[1778680038733,62.24,79620.6,0.11,-0.00019,0.0,0.02576]
[1778680043767,62.24,79611.81,0.11,-0.00019,0.0,0.02611]
[1778680048806,62.24,79632.44,0.11,-0.00018,0.0,0.02528]
[1778680050051,62.24,79654.47,0.11,-0.00018,0.0,0.02443]
[1778680055862,62.24,79647.44,0.11,-0.00018,0.0,0.02454]
[1778680060901,62.24,79636.41,0.11,-0.00018,0.0,0.02497]
[1778680065937,62.24,79610.37,0.11,-0.00019,0.0,0.02601]
[1778680070974,62.24,79606.87,0.11,-0.00019,0.0,0.02615]
[1778680076015,62.24,79605.59,0.11,-0.00019,0.0,0.0262]
[1778680081046,62.24,79601.15,0.11,-0.00019,0.0,0.02639]
[1778680086098,62.24,79579.3,0.11,-0.0002,0.0,0.0273]
[1778680091273,62.24,79626.3,0.11,-0.00018,0.0,0.02537]
[1778680097201,62.24,79605.89,0.11,-0.00019,0.0,0.02619]
[1778680102236,62.24,79592.32,0.11,-0.00019,0.0,0.02675]
[1778680105264,62.24,79613.96,0.11,-0.00019,0.0,0.02586]
[1778680109306,62.24,79633.91,0.11,-0.00018,0.0,0.02507]
[1778680114333,62.24,79649.64,0.11,-0.00018,0.0,0.02431]
[1778680118362,62.24,79680.44,0.11,-0.00017,0.0,0.02316]
[1778680123399,62.24,79683.7,0.11,-0.00017,0.0,0.02304]
[1778680127427,62.24,79654.26,0.11,-0.00017,0.0,0.02413]
[1778680132462,62.24,79647.09,0.11,-0.00018,0.0,0.0244]
[1778680137497,62.24,79641.79,0.11,-0.00018,0.0,0.02461]
[1778680142532,62.24,79632.31,0.11,-0.00018,0.0,0.02498]
[1778680147567,62.24,79663.18,0.11,-0.00017,0.0,0.0238]
[1778680152602,62.24,79661.77,0.11,-0.00017,0.0,0.02385]
[1778680156636,62.24,79681.89,0.11,-0.00017,0.0,0.0231]
[1778680161671,62.24,79677.69,0.11,-0.00017,0.0,0.02326]
[1778680162676,62.24,79650.44,0.11,-0.00018,0.0,0.02428]
[1778680167713,62.24,79648.33,0.11,-0.00018,0.0,0.02436]
[1778680171750,62.24,79661.79,0.11,-0.00017,0.0,0.0237]
[1778680175777,62.24,79640.86,0.11,-0.00018,0.0,0.02449]
[1778680181018,62.24,79585.31,0.11,-0.00019,0.0,0.02671]
[1778680186861,62.24,79579.29,0.11,-0.0002,0.0,0.02697]
[1778680191093,62.24,79630.58,0.11,-0.00018,0.0,0.02489]
[1778680196936,62.24,79638.59,0.11,-0.00018,0.0,0.02458]
[1778680201971,62.24,79638.76,0.11,-0.00018,0.0,0.02457]
[1778680207008,62.24,79645.97,0.11,-0.00018,0.0,0.02429]
[1778680212048,62.24,79642.64,0.11,-0.00018,0.0,0.02442]
[1778680214065,62.24,79617.67,0.11,-0.00018,0.0,0.0254]
[1778680216075,62.24,79590.74,0.11,-0.00019,0.0,0.02649]
[1778680221302,62.24,79595.46,0.11,-0.00019,0.0,0.02629]
[1778680227153,62.24,79600.46,0.11,-0.00019,0.0,0.02609]
[1778680232188,62.24,79601.74,0.11,-0.00019,0.0,0.02588]
[1778680237223,62.24,79611.05,0.11,-0.00018,0.0,0.0255]
[1778680242258,62.24,79608.72,0.11,-0.00019,0.0,0.0256]
[1778680247298,62.24,79591.93,0.11,-0.00019,0.0,0.02628]
[1778680252332,62.24,79599.55,0.11,-0.00019,0.0,0.02597]
[1778680257364,62.24,79595.74,0.11,-0.00019,0.0,0.02612]
[1778680262402,62.24,79595.48,0.11,-0.00019,0.0,0.02613]
[1778680267436,62.24,79614.67,0.11,-0.00018,0.0,0.02536]
[1778680271657,62.24,79639.9,0.11,-0.00018,0.0,0.02437]
[1778680277565,62.24,79634.98,0.11,-0.00018,0.0,0.02456]
[1778680280587,62.24,79664.01,0.11,-0.00017,0.0,0.02347]
[1778680285625,62.24,79670.57,0.11,-0.00017,0.0,0.02323]
[1778680287635,62.24,79690.51,0.11,-0.00016,0.0,0.02251]
[1778680292671,62.24,79683.42,0.11,-0.00016,0.0,0.02261]
[1778680297706,62.24,79687.63,0.11,-0.00016,0.0,0.02246]
[1778680302742,62.24,79700.25,0.11,-0.00016,0.0,0.02202]
[1778680307778,62.24,79701.69,0.11,-0.00016,0.0,0.02197]
[1778680312813,62.24,79687.58,0.11,-0.00016,0.0,0.02247]
[1778680317847,62.24,79683.8,0.11,-0.00016,0.0,0.0226]
[1778680322882,62.24,79680.88,0.11,-0.00016,0.0,0.02271]
[1778680324905,62.24,79661.29,0.11,-0.00017,0.0,0.02342]
[1778680325910,62.24,79635.89,0.11,-0.00018,0.0,0.02437]
[1778680328946,62.24,79610.46,0.11,-0.00018,0.0,0.02537]
[1778680333968,62.24,79612.1,0.11,-0.00018,0.0,0.0253]
[1778680337996,62.24,79632.53,0.11,-0.00018,0.0,0.0245]
[1778680343033,62.24,79632.13,0.11,-0.00018,0.0,0.02452]
[1778680347063,62.24,79654.32,0.11,-0.00017,0.0,0.02368]
[1778680352289,62.24,79649.54,0.11,-0.00017,0.0,0.02371]
[1778680358140,62.24,79651.16,0.11,-0.00017,0.0,0.02365]
[1778680363182,62.24,79654.36,0.11,-0.00017,0.0,0.02353]
[1778680365193,62.24,79680.31,0.11,-0.00016,0.0,0.02258]
[1778680370228,62.24,79683.53,0.11,-0.00016,0.0,0.02247]
[1778680375267,62.24,79696.52,0.11,-0.00016,0.0,0.02201]
[1778680380299,62.24,79702.63,0.11,-0.00016,0.0,0.0218]
[1778680385332,62.24,79697.25,0.11,-0.00016,0.0,0.02198]
[1778680390423,62.24,79700.96,0.11,-0.00016,0.0,0.02186]
[1778680391394,62.24,79680.53,0.11,-0.00016,0.0,0.02257]
[1778680396429,62.24,79670.2,0.11,-0.00017,0.0,0.02295]
[1778680401464,62.24,79676.31,0.11,-0.00016,0.0,0.02273]
[1778680406498,62.24,79689.31,0.11,-0.00016,0.0,0.02226]
[1778680411534,62.24,79703.26,0.11,-0.00016,0.0,0.02164]
[1778680416569,62.24,79695.94,0.11,-0.00016,0.0,0.02189]
[1778680421604,62.24,79688.41,0.11,-0.00016,0.0,0.02215]
[1778680426642,62.24,79684.38,0.11,-0.00016,0.0,0.0223]
[1778680431677,62.24,79689.47,0.11,-0.00016,0.0,0.02212]
[1778680436712,62.24,79692.56,0.11,-0.00016,0.0,0.02201]
[1778680441746,62.24,79703.98,0.11,-0.00015,0.0,0.02161]
[1778680446782,62.24,79696.87,0.11,-0.00016,0.0,0.02186]
[1778680451817,62.24,79698.15,0.11,-0.00016,0.0,0.02181]
[1778680456857,62.24,79696.09,0.11,-0.00016,0.0,0.02189]
[1778680461893,62.24,79695.31,0.11,-0.00016,0.0,0.02191]
[1778680466926,62.24,79693.09,0.11,-0.00016,0.0,0.02199]
[1778680471961,62.24,79677.36,0.11,-0.00016,0.0,0.0224]
[1778680476995,62.24,79674.82,0.11,-0.00016,0.0,0.02249]
[1778680482037,62.24,79688.93,0.11,-0.00016,0.0,0.02199]
[1778680483040,62.24,79708.72,0.11,-0.00015,0.0,0.02131]
[1778680488075,62.24,79692.68,0.11,-0.00016,0.0,0.02186]
[1778680493110,62.24,79702.6,0.11,-0.00015,0.0,0.02152]
[1778680498148,62.24,79720.05,0.11,-0.00015,0.0,0.02093]
[1778680503365,62.24,79743.28,0.11,-0.00014,0.0,0.02017]
[1778680508232,62.24,79720.89,0.11,-0.00015,0.0,0.02091]
[1778680513436,62.24,79710.95,0.11,-0.00015,0.0,0.02124]
[1778680519309,62.24,79707.1,0.11,-0.00015,0.0,0.02137]
[1778680524344,62.24,79712.28,0.11,-0.00015,0.0,0.02119]
[1778680529379,62.24,79731.44,0.11,-0.00015,0.0,0.02056]
[1778680533576,62.24,79754.41,0.11,-0.00014,0.0,0.01969]
[1778680539449,62.24,79757.54,0.11,-0.00014,0.0,0.01959]
[1778680543651,62.24,79735.07,0.11,-0.00014,0.0,0.02031]
[1778680549520,62.24,79734.46,0.11,-0.00015,0.0,0.02033]
[1778680554555,62.24,79728.97,0.11,-0.00015,0.0,0.02051]
[1778680559591,62.24,79705.51,0.11,-0.00015,0.0,0.02129]
[1778680564627,62.24,79694.97,0.11,-0.00016,0.0,0.02165]
[1778680567649,62.24,79672.81,0.11,-0.00016,0.0,0.02242]
[1778680572688,62.24,79670.92,0.11,-0.00016,0.0,0.02249]
[1778680577726,62.24,79673.48,0.11,-0.00016,0.0,0.0224]
[1778680582761,62.24,79658.07,0.11,-0.00017,0.0,0.02295]
[1778680587797,62.24,79656.44,0.11,-0.00017,0.0,0.02301]
[1778680592832,62.24,79629.85,0.11,-0.00017,0.0,0.02384]
[1778680597867,62.24,79635.03,0.11,-0.00017,0.0,0.02365]
[1778680601907,62.24,79613.74,0.11,-0.00018,0.0,0.02446]
[1778680606936,62.24,79607.05,0.11,-0.00018,0.0,0.02472]
[1778680611972,62.24,79598.97,0.11,-0.00018,0.0,0.02503]
[1778680617009,62.24,79594.4,0.11,-0.00018,0.0,0.02521]
[1778680622044,62.24,79606.48,0.11,-0.00018,0.0,0.02474]
[1778680627079,62.24,79620.08,0.11,-0.00018,0.0,0.02421]
[1778680632115,62.24,79622.66,0.11,-0.00017,0.0,0.02412]
[1778680636156,62.24,79645.05,0.11,-0.00017,0.0,0.02328]
[1778680641181,62.24,79629.24,0.11,-0.00017,0.0,0.02387]
[1778680646216,62.24,79634.45,0.11,-0.00017,0.0,0.02367]
[1778680651252,62.24,79633.29,0.11,-0.00017,0.0,0.02356]
[1778680656290,62.24,79630.92,0.11,-0.00017,0.0,0.02365]
[1778680660314,62.24,79657.28,0.11,-0.00016,0.0,0.02269]
[1778680665349,62.24,79653.81,0.11,-0.00016,0.0,0.02281]
[1778680670389,62.24,79661.47,0.11,-0.00016,0.0,0.02254]
[1778680672406,62.24,79625.1,0.11,-0.00017,0.0,0.02387]
[1778680677438,62.24,79623.13,0.11,-0.00017,0.0,0.02395]
[1778680682473,62.24,79615.89,0.11,-0.00018,0.0,0.02422]
[1778680687551,62.24,79608.93,0.11,-0.00018,0.0,0.02449]
[1778680692551,62.24,79620.83,0.11,-0.00017,0.0,0.02403]
[1778680697586,62.24,79627.81,0.11,-0.00017,0.0,0.02377]
[1778680702622,62.24,79630.86,0.11,-0.00017,0.0,0.02366]
[1778680707665,62.24,79626.54,0.11,-0.00017,0.0,0.02382]
[1778680712692,62.24,79623.06,0.11,-0.00017,0.0,0.0238]
[1778680717728,62.24,79624.8,0.11,-0.00017,0.0,0.02373]
[1778680722763,62.24,79617.85,0.11,-0.00017,0.0,0.02399]
[1778680727797,62.24,79628.16,0.11,-0.00017,0.0,0.02361]
[1778680732835,62.24,79633.61,0.11,-0.00017,0.0,0.0234]
[1778680737868,62.24,79637.06,0.11,-0.00017,0.0,0.02328]
[1778680742904,62.24,79639.25,0.11,-0.00017,0.0,0.0232]
[1778680747940,62.24,79629.53,0.11,-0.00017,0.0,0.02356]
[1778680752973,62.24,79632.08,0.11,-0.00017,0.0,0.02346]
[1778680758007,62.24,79639.24,0.11,-0.00017,0.0,0.0232]
[1778680761041,62.24,79659.77,0.11,-0.00016,0.0,0.02245]
[1778680763054,62.24,79687.14,0.11,-0.00015,0.0,0.0215]
[1778680768089,62.24,79676.65,0.11,-0.00016,0.0,0.02186]
[1778680773124,62.24,79678.03,0.11,-0.00016,0.0,0.02167]
[1778680777152,62.24,79657.02,0.11,-0.00016,0.0,0.02241]
[1778680782186,62.24,79648.72,0.11,-0.00016,0.0,0.0227]
[1778680787222,62.24,79657.39,0.11,-0.00016,0.0,0.02239]
[1778680792258,62.24,79647.51,0.11,-0.00016,0.0,0.02275]
[1778680797292,62.24,79649.97,0.11,-0.00016,0.0,0.02266]
[1778680802331,62.24,79626.45,0.11,-0.00017,0.0,0.02352]
[1778680807367,62.24,79607.24,0.11,-0.00018,0.0,0.02425]
[1778680810389,62.24,79587.58,0.11,-0.00018,0.0,0.02501]
[1778680815429,62.24,79565.67,0.11,-0.00019,0.0,0.02589]
[1778680820488,62.24,79568.98,0.11,-0.00019,0.0,0.02575]
[1778680825517,62.24,79546.03,0.11,-0.0002,0.0,0.0267]
[1778680830544,62.24,79553.56,0.11,-0.00019,0.0,0.02638]
[1778680835598,62.24,79559.6,0.11,-0.00019,0.0,0.02597]
[1778680840625,62.24,79565.77,0.11,-0.00019,0.0,0.02572]
[1778680844649,62.24,79589.57,0.11,-0.00018,0.0,0.02477]
[1778680849683,62.24,79578.65,0.11,-0.00018,0.0,0.0252]
[1778680852708,62.24,79612.94,0.11,-0.00017,0.0,0.02388]
[1778680857849,62.24,79586.66,0.11,-0.00018,0.0,0.02489]
[1778680859779,62.24,79543.43,0.11,-0.00019,0.0,0.02664]
[1778680863808,62.24,79519.64,0.11,-0.0002,0.0,0.02765]
[1778680867838,62.24,79496.22,0.11,-0.00021,0.0,0.02868]
[1778680869856,62.24,79524.98,0.11,-0.0002,0.0,0.02742]
[1778680874903,62.24,79494.84,0.11,-0.00021,0.0,0.02874]
[1778680879940,62.24,79486.15,0.11,-0.00021,0.0,0.02913]
[1778680882970,62.24,79510.3,0.11,-0.00021,0.0,0.02806]
[1778680888019,62.24,79517.96,0.11,-0.0002,0.0,0.02772]
[1778680893053,62.24,79508.16,0.11,-0.00021,0.0,0.02798]
[1778680895069,62.24,79487.88,0.11,-0.00021,0.0,0.02888]
[1778680899096,62.24,79515.49,0.11,-0.0002,0.0,0.02766]
[1778680904133,62.24,79534.68,0.11,-0.0002,0.0,0.02684]
[1778680909169,62.24,79558.22,0.11,-0.00019,0.0,0.02586]
[1778680914204,62.24,79578.51,0.11,-0.00018,0.0,0.02505]
[1778680919241,62.24,79568.56,0.11,-0.00019,0.0,0.02545]
[1778680923269,62.24,79590.83,0.11,-0.00018,0.0,0.02457]
[1778680924276,62.24,79611.58,0.11,-0.00017,0.0,0.02378]
[1778680929311,62.24,79613.51,0.11,-0.00017,0.0,0.0237]
[1778680934347,62.24,79603.31,0.11,-0.00017,0.0,0.02409]
[1778680939392,62.24,79620.96,0.11,-0.00017,0.0,0.02343]
[1778680944427,62.24,79632.93,0.11,-0.00017,0.0,0.02299]
[1778680949492,62.24,79628.14,0.11,-0.00017,0.0,0.02316]
[1778680954499,62.24,79627.92,0.11,-0.00017,0.0,0.02302]
[1778680959537,62.24,79629.28,0.11,-0.00017,0.0,0.02297]
[1778680964574,62.24,79635.33,0.11,-0.00016,0.0,0.02275]
[1778680969624,62.24,79626.08,0.11,-0.00017,0.0,0.02309]
[1778680971628,62.24,79599.35,0.11,-0.00017,0.0,0.02409]
[1778680974650,62.24,79578.96,0.11,-0.00018,0.0,0.02488]
[1778680976808,62.24,79598.67,0.11,-0.00018,0.0,0.02411]
[1778680982707,62.24,79594.41,0.11,-0.00018,0.0,0.02428]
[1778680987741,62.24,79590.79,0.11,-0.00018,0.0,0.02441]
[1778680992776,62.24,79593.31,0.11,-0.00018,0.0,0.02432]
[1778680997812,62.24,79615.17,0.11,-0.00017,0.0,0.02349]
[1778681001839,62.24,79644.15,0.11,-0.00016,0.0,0.02244]
[1778681007021,62.24,79658.66,0.11,-0.00016,0.0,0.02192]
[1778681012918,62.24,79674.45,0.11,-0.00015,0.0,0.02124]
[1778681015938,62.24,79651.98,0.11,-0.00016,0.0,0.02202]
[1778681020999,62.24,79646.82,0.11,-0.00016,0.0,0.0222]
[1778681026014,62.24,79641.31,0.11,-0.00016,0.0,0.02239]
[1778681031049,62.24,79652.14,0.11,-0.00016,0.0,0.02201]
[1778681036089,62.24,79651.49,0.11,-0.00016,0.0,0.02203]
[1778681037248,62.24,79631.04,0.11,-0.00016,0.0,0.02276]
[1778681043137,62.24,79629.94,0.11,-0.00016,0.0,0.0228]
[1778681045152,62.24,79655.85,0.11,-0.00016,0.0,0.02188]
[1778681047321,62.24,79632.38,0.11,-0.00016,0.0,0.02271]
[1778681053209,62.24,79632.31,0.11,-0.00016,0.0,0.02272]
[1778681055224,62.24,79657.73,0.11,-0.00016,0.0,0.02181]
[1778681060259,62.24,79671.74,0.11,-0.00015,0.0,0.02133]
[1778681065305,62.24,79676.15,0.11,-0.00015,0.0,0.02118]
[1778681066300,62.24,79649.33,0.11,-0.00016,0.0,0.02211]
[1778681071339,62.24,79625.05,0.11,-0.00017,0.0,0.02283]
[1778681076371,62.24,79619.21,0.11,-0.00017,0.0,0.02304]
[1778681081411,62.24,79599.15,0.11,-0.00017,0.0,0.02379]
[1778681086449,62.24,79607.98,0.11,-0.00017,0.0,0.02346]
[1778681091482,62.24,79598.18,0.11,-0.00017,0.0,0.02383]
[1778681095509,62.24,79621.18,0.11,-0.00017,0.0,0.02297]
[1778681100547,62.24,79632.65,0.11,-0.00016,0.0,0.02256]
[1778681105580,62.24,79629.26,0.11,-0.00016,0.0,0.02268]
[1778681109620,62.24,79608.1,0.11,-0.00017,0.0,0.02345]
[1778681114649,62.24,79604.74,0.11,-0.00017,0.0,0.02358]
[1778681119690,62.24,79609.12,0.11,-0.00017,0.0,0.02342]
[1778681124720,62.24,79624.53,0.11,-0.00017,0.0,0.02285]
[1778681129754,62.24,79646.66,0.11,-0.00016,0.0,0.02206]
[1778681131768,62.24,79672.44,0.11,-0.00015,0.0,0.02103]
[1778681136820,62.24,79671.59,0.11,-0.00015,0.0,0.02106]
[1778681137966,62.24,79695.38,0.11,-0.00015,0.0,0.02028]
[1778681143861,62.24,79697.99,0.11,-0.00014,0.0,0.02019]
[1778681148896,62.24,79697.21,0.11,-0.00015,0.0,0.02022]
[1778681153931,62.24,79701.97,0.11,-0.00014,0.0,0.02006]
[1778681158966,62.24,79712.94,0.11,-0.00014,0.0,0.01971]
[1778681164002,62.24,79699.89,0.11,-0.00014,0.0,0.02013]
[1778681168031,62.24,79680.15,0.11,-0.00015,0.0,0.02078]
[1778681173067,62.24,79698.17,0.11,-0.00014,0.0,0.02019]
[1778681178248,62.24,79692.03,0.11,-0.00015,0.0,0.02038]
[1778681184145,62.24,79692.51,0.11,-0.00015,0.0,0.02037]
[1778681189181,62.24,79688.3,0.11,-0.00015,0.0,0.02051]
[1778681191194,62.24,79702.45,0.11,-0.00014,0.0,0.01992]
[1778681196230,62.24,79688.77,0.11,-0.00015,0.0,0.02036]
[1778681201265,62.24,79687.81,0.11,-0.00015,0.0,0.02039]
[1778681206300,62.24,79698.44,0.11,-0.00014,0.0,0.02004]
[1778681211334,62.24,79700.55,0.11,-0.00014,0.0,0.01998]
[1778681216395,62.24,79710.04,0.11,-0.00014,0.0,0.01967]
[1778681221407,62.24,79718.22,0.11,-0.00014,0.0,0.01942]
[1778681226442,62.24,79702.98,0.11,-0.00014,0.0,0.0199]
[1778681231479,62.24,79709.47,0.11,-0.00014,0.0,0.01969]
[1778681236513,62.24,79710.31,0.11,-0.00014,0.0,0.01967]
[1778681241549,62.24,79716.24,0.11,-0.00014,0.0,0.01948]
[1778681246584,62.24,79713.22,0.11,-0.00014,0.0,0.01957]
[1778681251619,62.24,79713.28,0.11,-0.00014,0.0,0.01944]
[1778681256654,62.24,79712.52,0.11,-0.00014,0.0,0.01947]
[1778681261690,62.24,79704.66,0.11,-0.00014,0.0,0.01972]
[1778681262697,62.24,79684.22,0.11,-0.00015,0.0,0.02037]
[1778681267735,62.24,79680.52,0.11,-0.00015,0.0,0.0205]
[1778681272766,62.24,79685.8,0.11,-0.00015,0.0,0.02032]
[1778681277803,62.24,79697.4,0.11,-0.00014,0.0,0.01995]
[1778681282837,62.24,79691.89,0.11,-0.00014,0.0,0.02012]
[1778681287871,62.24,79681.93,0.11,-0.00015,0.0,0.02045]
[1778681292908,62.24,79688.93,0.11,-0.00015,0.0,0.02022]
[1778681296940,62.24,79659.21,0.11,-0.00015,0.0,0.02121]
[1778681301975,62.24,79649.22,0.11,-0.00016,0.0,0.02155]
[1778681307010,62.24,79629.56,0.11,-0.00016,0.0,0.02224]
[1778681312044,62.24,79616.24,0.11,-0.00016,0.0,0.02257]
[1778681317080,62.24,79636.3,0.11,-0.00016,0.0,0.02186]
[1778681322115,62.24,79636.69,0.11,-0.00016,0.0,0.02184]
[1778681327150,62.24,79640.51,0.11,-0.00016,0.0,0.02171]
[1778681332186,62.24,79640.1,0.11,-0.00016,0.0,0.02172]
[1778681337220,62.24,79636.88,0.11,-0.00016,0.0,0.02184]
[1778681342255,62.24,79655.35,0.11,-0.00015,0.0,0.0212]
[1778681347290,62.24,79646.89,0.11,-0.00016,0.0,0.02149]
[1778681352326,62.24,79644.77,0.11,-0.00016,0.0,0.02156]
[1778681357360,62.24,79653.48,0.11,-0.00015,0.0,0.02126]
[1778681359532,62.24,79674.6,0.11,-0.00015,0.0,0.02056]
[1778681365417,62.24,79672.21,0.11,-0.00015,0.0,0.02063]
[1778681370452,62.24,79666.97,0.11,-0.00015,0.0,0.02081]
[1778681375488,62.24,79660.53,0.11,-0.00015,0.0,0.02089]
[1778681380534,62.24,79669.28,0.11,-0.00015,0.0,0.0206]
[1778681385569,62.24,79673.24,0.11,-0.00015,0.0,0.02047]
[1778681390604,62.24,79683.31,0.11,-0.00014,0.0,0.02014]
[1778681395638,62.24,79683.84,0.11,-0.00014,0.0,0.02012]
[1778681400674,62.24,79664.85,0.11,-0.00015,0.0,0.02074]
[1778681405709,62.24,79674.45,0.11,-0.00015,0.0,0.02043]
[1778681410747,62.24,79676.84,0.11,-0.00015,0.0,0.02035]
[1778681415779,62.24,79677.45,0.11,-0.00015,0.0,0.02033]
[1778681420814,62.24,79664.73,0.11,-0.00015,0.0,0.02075]
[1778681425854,62.24,79676.72,0.11,-0.00015,0.0,0.02035]
[1778681430886,62.24,79692.2,0.11,-0.00014,0.0,0.01985]
[1778681432900,62.24,79705.2,0.11,-0.00014,0.0,0.01931]
[1778681437935,62.24,79712.97,0.11,-0.00014,0.0,0.01907]
[1778681442975,62.24,79743.05,0.11,-0.00013,0.0,0.01817]
[1778681448007,62.24,79745.45,0.11,-0.00013,0.0,0.0181]
[1778681453040,62.24,79765.81,0.11,-0.00012,0.0,0.01751]
[1778681458078,62.24,79766.21,0.11,-0.00012,0.0,0.0175]
[1778681460243,62.24,79714.39,0.11,-0.00014,0.0,0.01903]
[1778681466132,62.24,79721.89,0.11,-0.00013,0.0,0.0188]
[1778681471178,62.24,79734.17,0.11,-0.00013,0.0,0.01843]
[1778681476212,62.24,79724.5,0.11,-0.00013,0.0,0.01872]
[1778681481246,62.24,79729.66,0.11,-0.00013,0.0,0.01857]
[1778681486287,62.24,79723.8,0.11,-0.00013,0.0,0.01874]
[1778681491325,62.24,79727.04,0.11,-0.00013,0.0,0.01852]
[1778681496363,62.24,79703.03,0.11,-0.00014,0.0,0.01925]
[1778681499384,62.24,79683.51,0.11,-0.00014,0.0,0.01987]
[1778681504419,62.24,79680.41,0.11,-0.00014,0.0,0.01997]
[1778681509453,62.24,79691.08,0.11,-0.00014,0.0,0.01963]
[1778681514491,62.24,79691.41,0.11,-0.00014,0.0,0.01962]
[1778681519528,62.24,79684.28,0.11,-0.00014,0.0,0.01984]
[1778681524563,62.24,79687.32,0.11,-0.00014,0.0,0.01975]
[1778681529596,62.24,79688.38,0.11,-0.00014,0.0,0.01971]
[1778681534631,62.24,79671.27,0.11,-0.00015,0.0,0.02026]
[1778681539667,62.24,79672.65,0.11,-0.00015,0.0,0.02022]
[1778681544703,62.24,79693.8,0.11,-0.00014,0.0,0.01954]
[1778681549738,62.24,79690.59,0.11,-0.00014,0.0,0.01964]
[1778681554773,62.24,79690.36,0.11,-0.00014,0.0,0.01952]
[1778681559809,62.24,79673.41,0.11,-0.00014,0.0,0.02006]
[1778681564844,62.24,79681.47,0.11,-0.00014,0.0,0.0198]
[1778681569879,62.24,79686.09,0.11,-0.00014,0.0,0.01966]
[1778681574913,62.24,79695.83,0.11,-0.00014,0.0,0.01935]
[1778681579949,62.24,79699.78,0.11,-0.00014,0.0,0.01923]
[1778681584988,62.24,79699.48,0.11,-0.00014,0.0,0.01924]
[1778681590023,62.24,79702.85,0.11,-0.00014,0.0,0.01913]
[1778681595058,62.24,79716.93,0.11,-0.00013,0.0,0.0187]
[1778681600093,62.24,79725.47,0.11,-0.00013,0.0,0.01844]
[1778681605128,62.24,79735.65,0.11,-0.00013,0.0,0.01814]
[1778681610162,62.24,79748.73,0.11,-0.00013,0.0,0.01776]
[1778681615197,62.24,79744.51,0.11,-0.00013,0.0,0.01776]
[1778681620233,62.24,79736.19,0.11,-0.00013,0.0,0.01801]
[1778681625267,62.24,79722.55,0.11,-0.00013,0.0,0.01841]
[1778681630302,62.24,79718.21,0.11,-0.00013,0.0,0.01854]
[1778681635337,62.24,79720.13,0.11,-0.00013,0.0,0.01848]
[1778681640374,62.24,79704.5,0.11,-0.00014,0.0,0.01895]
[1778681645409,62.24,79704.87,0.11,-0.00014,0.0,0.01894]
[1778681650445,62.24,79702.32,0.11,-0.00014,0.0,0.01902]
[1778681655479,62.24,79709.6,0.11,-0.00013,0.0,0.0188]
[1778681660515,62.24,79705.8,0.11,-0.00014,0.0,0.01892]
[1778681665550,62.24,79708.03,0.11,-0.00014,0.0,0.01885]
[1778681670584,62.24,79705.08,0.11,-0.00014,0.0,0.01894]
[1778681675621,62.24,79703.92,0.11,-0.00014,0.0,0.01885]
[1778681680654,62.24,79699.39,0.11,-0.00014,0.0,0.01899]
[1778681685689,62.24,79702.07,0.11,-0.00014,0.0,0.0189]
[1778681690725,62.24,79703.85,0.11,-0.00014,0.0,0.01885]
[1778681695760,62.24,79699.33,0.11,-0.00014,0.0,0.01899]
[1778681700796,62.24,79699.06,0.11,-0.00014,0.0,0.019]
[1778681705832,62.24,79693.05,0.11,-0.00014,0.0,0.01918]
[1778681710866,62.24,79675.47,0.11,-0.00014,0.0,0.01973]
[1778681715902,62.24,79662.67,0.11,-0.00015,0.0,0.02015]
[1778681720939,62.24,79662.48,0.11,-0.00015,0.0,0.02015]
[1778681725974,62.24,79673.1,0.11,-0.00014,0.0,0.01981]
[1778681727987,62.24,79693.86,0.11,-0.00014,0.0,0.01916]
[1778681733025,62.24,79700.2,0.11,-0.00014,0.0,0.01884]
[1778681738060,62.24,79713.01,0.11,-0.00013,0.0,0.01845]
[1778681743095,62.24,79729.74,0.11,-0.00013,0.0,0.01795]
[1778681748130,62.24,79724.35,0.11,-0.00013,0.0,0.01811]
[1778681753167,62.24,79731.89,0.11,-0.00013,0.0,0.01789]
[1778681758201,62.24,79736.2,0.11,-0.00013,0.0,0.01777]
[1778681763235,62.24,79730.98,0.11,-0.00013,0.0,0.01792]
[1778681768279,62.24,79736.03,0.11,-0.00013,0.0,0.01777]
[1778681773309,62.24,79729.56,0.11,-0.00013,0.0,0.01796]
[1778681778344,62.24,79724.97,0.11,-0.00013,0.0,0.01809]
[1778681783380,62.24,79726.91,0.11,-0.00013,0.0,0.01804]
[1778681788414,62.24,79729.35,0.11,-0.00013,0.0,0.01797]
[1778681792614,62.24,79690.45,0.11,-0.00014,0.0,0.01901]
[1778681798486,62.24,79689.49,0.11,-0.00014,0.0,0.01904]
[1778681803523,62.24,79682.84,0.11,-0.00014,0.0,0.01924]
[1778681808558,62.24,79693.57,0.11,-0.00014,0.0,0.01891]
[1778681813594,62.24,79698.14,0.11,-0.00013,0.0,0.01877]
[1778681818629,62.24,79698.84,0.11,-0.00013,0.0,0.01875]
[1778681823665,62.24,79697.46,0.11,-0.00013,0.0,0.01879]
[1778681828700,62.24,79701.06,0.11,-0.00013,0.0,0.01868]
[1778681833735,62.24,79714.41,0.11,-0.00013,0.0,0.01828]
[1778681838777,62.24,79730.99,0.11,-0.00013,0.0,0.0178]
[1778681843806,62.24,79732.56,0.11,-0.00013,0.0,0.01775]
[1778681845821,62.24,79752.53,0.11,-0.00012,0.0,0.01718]
[1778681850857,62.24,79751.49,0.11,-0.00012,0.0,0.01721]
[1778681855892,62.24,79749.28,0.11,-0.00012,0.0,0.01716]
[1778681860928,62.24,79741.46,0.11,-0.00012,0.0,0.01738]
[1778681865964,62.24,79723.43,0.11,-0.00013,0.0,0.0179]
[1778681871007,62.24,79713.47,0.11,-0.00013,0.0,0.01819]
[1778681876044,62.24,79716.1,0.11,-0.00013,0.0,0.01811]
[1778681881080,62.24,79711.74,0.11,-0.00013,0.0,0.01824]
[1778681882097,62.24,79689.67,0.11,-0.00014,0.0,0.01891]
[1778681883255,62.24,79665.92,0.11,-0.00014,0.0,0.01965]
[1778681889141,62.24,79670.54,0.11,-0.00014,0.0,0.0195]
[1778681894178,62.24,79655.22,0.11,-0.00014,0.0,0.01999]
[1778681899213,62.24,79657.2,0.11,-0.00014,0.0,0.01993]
[1778681904250,62.24,79660.07,0.11,-0.00014,0.0,0.01983]
[1778681909282,62.24,79661.45,0.11,-0.00014,0.0,0.01979]
[1778681914318,62.24,79661.29,0.11,-0.00014,0.0,0.01966]
[1778681919352,62.24,79665.84,0.11,-0.00014,0.0,0.01952]
[1778681924389,62.24,79658.94,0.11,-0.00014,0.0,0.01974]
[1778681929425,62.24,79664.81,0.11,-0.00014,0.0,0.01955]
[1778681934460,62.24,79667.13,0.11,-0.00014,0.0,0.01948]
[1778681939496,62.24,79651.15,0.11,-0.00014,0.0,0.01999]
[1778681944531,62.24,79655.28,0.11,-0.00014,0.0,0.01986]
[1778681949568,62.24,79655.25,0.11,-0.00014,0.0,0.01986]
[1778681955610,62.24,79652.57,0.11,-0.00014,0.0,0.01994]
[1778681960647,62.24,79654.06,0.11,-0.00014,0.0,0.01989]
[1778681965678,62.24,79652.71,0.11,-0.00014,0.0,0.01994]
[1778681970712,62.24,79668.35,0.11,-0.00014,0.0,0.01944]
[1778681975747,62.24,79667.76,0.11,-0.00014,0.0,0.01933]
[1778681980783,62.24,79656.76,0.11,-0.00014,0.0,0.01968]
[1778681985818,62.24,79673.18,0.11,-0.00014,0.0,0.01916]
[1778681990853,62.24,79673.28,0.11,-0.00014,0.0,0.01916]
[1778681995888,62.24,79665.92,0.11,-0.00014,0.0,0.01939]
[1778682000922,62.24,79686.55,0.11,-0.00013,0.0,0.01875]
[1778682005958,62.24,79691.62,0.11,-0.00013,0.0,0.0186]
[1778682008983,62.24,79669.58,0.11,-0.00014,0.0,0.01927]
[1778682014178,62.24,79675.81,0.11,-0.00014,0.0,0.01908]
[1778682020064,62.24,79669.84,0.11,-0.00014,0.0,0.01926]
[1778682025101,62.24,79687.2,0.11,-0.00013,0.0,0.01873]
[1778682030135,62.24,79688.97,0.11,-0.00013,0.0,0.01868]
[1778682035169,62.24,79690.38,0.11,-0.00013,0.0,0.01851]
[1778682040204,62.24,79691.98,0.11,-0.00013,0.0,0.01846]
[1778682045241,62.24,79692.77,0.11,-0.00013,0.0,0.01844]
[1778682050274,62.24,79695.42,0.11,-0.00013,0.0,0.01836]
[1778682055309,62.24,79692.94,0.11,-0.00013,0.0,0.01843]
[1778682060345,62.24,79690.66,0.11,-0.00013,0.0,0.0185]
[1778682065384,62.24,79697.87,0.11,-0.00013,0.0,0.01829]
[1778682070419,62.24,79714.28,0.11,-0.00013,0.0,0.0178]
[1778682075455,62.24,79721.47,0.11,-0.00013,0.0,0.0176]
[1778682080497,62.24,79732.29,0.11,-0.00012,0.0,0.01729]
[1778682085527,62.24,79750.49,0.11,-0.00012,0.0,0.01678]
[1778682090562,62.24,79755.02,0.11,-0.00012,0.0,0.01666]
[1778682095597,62.24,79754.34,0.11,-0.00012,0.0,0.01656]
[1778682100632,62.24,79747.24,0.11,-0.00012,0.0,0.01676]
[1778682104826,62.24,79722.81,0.11,-0.00012,0.0,0.01744]
[1778682110706,62.24,79725.32,0.11,-0.00012,0.0,0.01737]
[1778682115740,62.24,79735.5,0.11,-0.00012,0.0,0.01708]
[1778682120774,62.24,79732.18,0.11,-0.00012,0.0,0.01717]
[1778682125810,62.24,79733.35,0.11,-0.00012,0.0,0.01714]
[1778682130848,62.24,79732.28,0.11,-0.00012,0.0,0.01717]
[1778682135889,62.24,79730.56,0.11,-0.00012,0.0,0.01722]
[1778682140939,62.24,79721.75,0.11,-0.00013,0.0,0.01747]
[1778682145961,62.24,79726.83,0.11,-0.00012,0.0,0.01732]
[1778682150996,62.24,79725.31,0.11,-0.00012,0.0,0.01737]
[1778682156033,62.24,79726.53,0.11,-0.00012,0.0,0.01722]
[1778682161066,62.24,79720.94,0.11,-0.00012,0.0,0.01737]
[1778682166101,62.24,79741.19,0.11,-0.00012,0.0,0.01681]
[1778682171137,62.24,79738.59,0.11,-0.00012,0.0,0.01688]
[1778682176173,62.24,79740.9,0.11,-0.00012,0.0,0.01682]
[1778682181208,62.24,79743.29,0.11,-0.00012,0.0,0.01675]
[1778682186290,62.24,79751.44,0.11,-0.00012,0.0,0.01653]
[1778682191318,62.24,79749.9,0.11,-0.00012,0.0,0.01657]
[1778682196352,62.24,79744.75,0.11,-0.00012,0.0,0.01671]
[1778682201388,62.24,79743.5,0.11,-0.00012,0.0,0.01674]
[1778682206423,62.24,79747.97,0.11,-0.00012,0.0,0.01662]
[1778682211457,62.24,79749.59,0.11,-0.00012,0.0,0.01647]
[1778682216493,62.24,79752.33,0.11,-0.00012,0.0,0.01639]
[1778682221530,62.24,79758.18,0.11,-0.00012,0.0,0.01624]
[1778682226563,62.24,79769.97,0.11,-0.00011,0.0,0.01592]
[1778682231603,62.24,79774.15,0.11,-0.00011,0.0,0.01581]
[1778682236637,62.24,79768.33,0.11,-0.00011,0.0,0.01597]
[1778682241670,62.24,79774.53,0.11,-0.00011,0.0,0.0158]
[1778682246705,62.24,79773.39,0.11,-0.00011,0.0,0.01583]
[1778682251750,62.24,79775.28,0.11,-0.00011,0.0,0.01579]
[1778682255895,62.24,79797.98,0.11,-0.00011,0.0,0.01521]
[1778682261823,62.24,79779.94,0.11,-0.00011,0.0,0.01566]
[1778682266858,62.24,79781.17,0.11,-0.00011,0.0,0.01563]
[1778682271895,62.24,79775.82,0.11,-0.00011,0.0,0.01566]
[1778682276930,62.24,79774.13,0.11,-0.00011,0.0,0.01571]
[1778682281963,62.24,79773.34,0.11,-0.00011,0.0,0.01573]
[1778682286108,62.24,79749.67,0.11,-0.00012,0.0,0.01635]
[1778682292033,62.24,79750.02,0.11,-0.00012,0.0,0.01634]
[1778682297074,62.24,79745.56,0.11,-0.00012,0.0,0.01646]
[1778682302109,62.24,79761.2,0.11,-0.00011,0.0,0.01604]
[1778682307158,62.24,79774.36,0.11,-0.00011,0.0,0.0157]
[1778682312193,62.24,79785.2,0.11,-0.00011,0.0,0.01542]
[1778682317229,62.24,79784.32,0.11,-0.00011,0.0,0.01545]
[1778682322265,62.24,79783.76,0.11,-0.00011,0.0,0.01546]
[1778682327298,62.24,79793.8,0.11,-0.00011,0.0,0.01521]
[1778682332335,62.24,79791.67,0.11,-0.00011,0.0,0.01515]
[1778682337371,62.24,79792.12,0.11,-0.00011,0.0,0.01514]
[1778682342406,62.24,79793.51,0.11,-0.00011,0.0,0.01511]
[1778682347441,62.24,79800.17,0.11,-0.00011,0.0,0.01494]
[1778682352476,62.24,79784.45,0.11,-0.00011,0.0,0.01534]
[1778682357511,62.24,79785.9,0.11,-0.00011,0.0,0.0153]
[1778682362547,62.24,79783.38,0.11,-0.00011,0.0,0.01536]
[1778682367581,62.24,79783.49,0.11,-0.00011,0.0,0.01536]
[1778682372616,62.24,79798.62,0.11,-0.00011,0.0,0.01498]
[1778682377653,62.24,79806.31,0.11,-0.0001,0.0,0.01479]
[1778682382696,62.24,79815.79,0.11,-0.0001,0.0,0.01456]
[1778682387731,62.24,79821.0,0.11,-0.0001,0.0,0.01444]
[1778682392767,62.24,79832.96,0.11,-0.0001,0.0,0.01405]
[1778682397801,62.24,79834.47,0.11,-0.0001,0.0,0.01402]
[1778682402839,62.24,79830.49,0.11,-0.0001,0.0,0.01411]
[1778682407870,62.24,79829.92,0.11,-0.0001,0.0,0.01413]
[1778682412907,62.24,79839.44,0.11,-0.0001,0.0,0.0139]
[1778682417942,62.24,79838.07,0.11,-0.0001,0.0,0.01394]
[1778682422977,62.24,79843.51,0.11,-0.0001,0.0,0.01381]
[1778682428012,62.24,79856.77,0.11,-0.0001,0.0,0.01351]
[1778682433048,62.24,79871.22,0.11,-9e-05,0.0,0.01319]
[1778682438083,62.24,79875.02,0.11,-9e-05,0.0,0.0131]
[1778682443117,62.24,79881.7,0.11,-9e-05,0.0,0.01296]
[1778682449159,62.24,79880.48,0.11,-9e-05,0.0,0.01299]
[1778682454196,62.24,79877.88,0.11,-9e-05,0.0,0.01295]
[1778682459232,62.24,79874.94,0.11,-9e-05,0.0,0.01301]
[1778682464266,62.24,79859.81,0.11,-9e-05,0.0,0.01335]
[1778682469302,62.24,79852.37,0.11,-0.0001,0.0,0.01351]
[1778682474336,62.24,79853.58,0.11,-0.0001,0.0,0.01349]
[1778682479371,62.24,79848.1,0.11,-0.0001,0.0,0.01361]
[1778682482396,62.24,79825.49,0.11,-0.0001,0.0,0.01413]
[1778682487426,62.24,79830.9,0.11,-0.0001,0.0,0.014]
[1778682492462,62.24,79840.54,0.11,-0.0001,0.0,0.01378]
[1778682497504,62.24,79839.68,0.11,-0.0001,0.0,0.0138]
[1778682502539,62.24,79838.95,0.11,-0.0001,0.0,0.01382]
[1778682507678,62.24,79846.56,0.11,-0.0001,0.0,0.01364]
[1778682513616,62.24,79854.54,0.11,-9e-05,0.0,0.01337]
[1778682518654,62.24,79860.59,0.11,-9e-05,0.0,0.01324]
[1778682523688,62.24,79860.91,0.11,-9e-05,0.0,0.01323]
[1778682528723,62.24,79848.22,0.11,-0.0001,0.0,0.01351]
[1778682533758,62.24,79849.59,0.11,-0.0001,0.0,0.01348]
[1778682538795,62.24,79844.75,0.11,-0.0001,0.0,0.01359]
[1778682543834,62.24,79846.5,0.11,-0.0001,0.0,0.01355]
[1778682548866,62.24,79846.46,0.11,-0.0001,0.0,0.01355]
[1778682553901,62.24,79838.29,0.11,-0.0001,0.0,0.01374]
[1778682558938,62.24,79839.48,0.11,-0.0001,0.0,0.01371]
[1778682563972,62.24,79838.91,0.11,-0.0001,0.0,0.01372]
[1778682569007,62.24,79837.06,0.11,-0.0001,0.0,0.01376]
[1778682574042,62.24,79822.09,0.11,-0.0001,0.0,0.01401]
[1778682579077,62.24,79827.83,0.11,-0.0001,0.0,0.01388]
[1778682584112,62.24,79830.54,0.11,-0.0001,0.0,0.01382]
[1778682589150,62.24,79832.71,0.11,-0.0001,0.0,0.01377]
[1778682594184,62.24,79833.09,0.11,-0.0001,0.0,0.01376]
[1778682599218,62.24,79836.86,0.11,-0.0001,0.0,0.01367]
[1778682604256,62.24,79822.18,0.11,-0.0001,0.0,0.01401]
[1778682609293,62.24,79827.44,0.11,-0.0001,0.0,0.01389]
[1778682614327,62.24,79823.14,0.11,-0.0001,0.0,0.01399]
[1778682619366,62.24,79820.48,0.11,-0.0001,0.0,0.01405]
[1778682624403,62.24,79829.84,0.11,-0.0001,0.0,0.01383]
[1778682629439,62.24,79832.05,0.11,-0.0001,0.0,0.01378]
[1778682634474,62.24,79842.56,0.11,-9e-05,0.0,0.01345]
[1778682639511,62.24,79841.36,0.11,-0.0001,0.0,0.01348]
[1778682644545,62.24,79837.79,0.11,-0.0001,0.0,0.01356]
[1778682649579,62.24,79838.99,0.11,-0.0001,0.0,0.01353]
[1778682654614,62.24,79838.42,0.11,-0.0001,0.0,0.01354]
[1778682659649,62.24,79837.33,0.11,-0.0001,0.0,0.01357]
[1778682663678,62.24,79817.49,0.11,-0.0001,0.0,0.01402]
[1778682668715,62.24,79816.88,0.11,-0.0001,0.0,0.01404]
[1778682673748,62.24,79812.18,0.11,-0.0001,0.0,0.01415]
[1778682678873,62.24,79819.54,0.11,-0.0001,0.0,0.01397]
[1778682684824,62.24,79812.43,0.11,-0.0001,0.0,0.01414]
[1778682689859,62.24,79812.14,0.11,-0.0001,0.0,0.01415]
[1778682694894,62.24,79812.85,0.11,-0.0001,0.0,0.01403]
[1778682699929,62.24,79805.44,0.11,-0.0001,0.0,0.01421]
[1778682704964,62.24,79799.06,0.11,-0.0001,0.0,0.01436]
[1778682709999,62.24,79807.87,0.11,-0.0001,0.0,0.01415]
[1778682716045,62.24,79795.64,0.11,-0.0001,0.0,0.01444]
[1778682721080,62.24,79792.78,0.11,-0.0001,0.0,0.01451]
[1778682726115,62.24,79779.94,0.11,-0.00011,0.0,0.01482]
[1778682731163,62.24,79778.62,0.11,-0.00011,0.0,0.01485]
[1778682736199,62.24,79771.72,0.11,-0.00011,0.0,0.01502]
[1778682742243,62.24,79750.77,0.11,-0.00011,0.0,0.01555]
[1778682747278,62.24,79751.35,0.11,-0.00011,0.0,0.01554]
[1778682752314,62.24,79755.86,0.11,-0.00011,0.0,0.01532]
[1778682757348,62.24,79761.02,0.11,-0.00011,0.0,0.01519]
[1778682762383,62.24,79754.63,0.11,-0.00011,0.0,0.01535]
[1778682767418,62.24,79767.34,0.11,-0.00011,0.0,0.01503]
[1778682772453,62.24,79760.36,0.11,-0.00011,0.0,0.0152]
[1778682777488,62.24,79758.09,0.11,-0.00011,0.0,0.01526]
[1778682782523,62.24,79755.31,0.11,-0.00011,0.0,0.01533]
[1778682787558,62.24,79761.31,0.11,-0.00011,0.0,0.01518]
[1778682792592,62.24,79782.7,0.11,-0.0001,0.0,0.01465]
[1778682797627,62.24,79789.63,0.11,-0.0001,0.0,0.01448]
[1778682802663,62.24,79789.14,0.11,-0.0001,0.0,0.01449]
[1778682807698,62.24,79784.77,0.11,-0.0001,0.0,0.0146]
[1778682812734,62.24,79780.01,0.11,-0.0001,0.0,0.01461]
[1778682817768,62.24,79781.8,0.11,-0.0001,0.0,0.01457]
[1778682822802,62.24,79779.64,0.11,-0.0001,0.0,0.01462]
[1778682827846,62.24,79794.77,0.11,-0.0001,0.0,0.01426]
[1778682832880,62.24,79795.35,0.11,-0.0001,0.0,0.01424]
[1778682837916,62.24,79794.87,0.11,-0.0001,0.0,0.01426]
[1778682842950,62.24,79799.05,0.11,-0.0001,0.0,0.01416]
[1778682847992,62.24,79821.68,0.11,-0.0001,0.0,0.01363]
[1778682850093,62.24,79797.34,0.11,-0.0001,0.0,0.0142]
[1778682856056,62.24,79795.15,0.11,-0.0001,0.0,0.01425]
[1778682861091,62.24,79795.39,0.11,-0.0001,0.0,0.01424]
[1778682866125,62.24,79792.48,0.11,-0.0001,0.0,0.01431]
[1778682871162,62.24,79779.76,0.11,-0.0001,0.0,0.01452]
[1778682876200,62.24,79773.44,0.11,-0.0001,0.0,0.01467]
[1778682881231,62.24,79770.87,0.11,-0.0001,0.0,0.01473]
[1778682885261,62.24,79750.61,0.11,-0.00011,0.0,0.01524]
[1778682890392,62.24,79762.33,0.11,-0.00011,0.0,0.01494]
[1778682896342,62.24,79764.75,0.11,-0.00011,0.0,0.01488]
[1778682901373,62.24,79766.94,0.11,-0.00011,0.0,0.01483]
[1778682906410,62.24,79757.21,0.11,-0.00011,0.0,0.01507]
[1778682911443,62.24,79750.23,0.11,-0.00011,0.0,0.01525]
[1778682916482,62.24,79747.93,0.11,-0.00011,0.0,0.0153]
[1778682921516,62.24,79748.53,0.11,-0.00011,0.0,0.01529]
[1778682926550,62.24,79747.29,0.11,-0.00011,0.0,0.01532]
[1778682930676,62.24,79768.0,0.11,-0.00011,0.0,0.0148]
[1778682936619,62.24,79771.05,0.11,-0.0001,0.0,0.01463]
[1778682942666,62.24,79772.61,0.11,-0.0001,0.0,0.01459]
[1778682947697,62.24,79773.68,0.11,-0.0001,0.0,0.01456]
[1778682952734,62.24,79751.42,0.11,-0.00011,0.0,0.01511]
[1778682957769,62.24,79748.29,0.11,-0.00011,0.0,0.01519]
[1778682962813,62.24,79753.67,0.11,-0.00011,0.0,0.01505]
[1778682967841,62.24,79754.0,0.11,-0.00011,0.0,0.01505]
[1778682972877,62.24,79766.67,0.11,-0.0001,0.0,0.01473]
[1778682977911,62.24,79754.06,0.11,-0.00011,0.0,0.01504]
[1778682982950,62.24,79750.34,0.11,-0.00011,0.0,0.01514]
[1778682987981,62.24,79745.44,0.11,-0.00011,0.0,0.01526]
[1778682993017,62.24,79743.1,0.11,-0.00011,0.0,0.01521]
[1778682998051,62.24,79749.27,0.11,-0.00011,0.0,0.01506]
[1778683003087,62.24,79749.88,0.11,-0.00011,0.0,0.01504]
[1778683008121,62.24,79751.58,0.11,-0.00011,0.0,0.015]
[1778683013157,62.24,79767.79,0.11,-0.0001,0.0,0.0146]
[1778683018192,62.24,79770.29,0.11,-0.0001,0.0,0.01454]
[1778683021322,62.24,79794.06,0.11,-0.0001,0.0,0.01398]
[1778683027254,62.24,79776.66,0.11,-0.0001,0.0,0.01439]
[1778683032291,62.24,79774.69,0.11,-0.0001,0.0,0.01444]
[1778683037329,62.24,79768.61,0.11,-0.0001,0.0,0.01458]
[1778683042362,62.24,79756.46,0.11,-0.00011,0.0,0.01488]
[1778683047397,62.24,79757.43,0.11,-0.00011,0.0,0.01486]
[1778683051539,62.24,79775.76,0.11,-0.0001,0.0,0.01431]
[1778683057474,62.24,79767.28,0.11,-0.0001,0.0,0.01451]
[1778683062508,62.24,79764.77,0.11,-0.0001,0.0,0.01457]
[1778683067543,62.24,79761.64,0.11,-0.0001,0.0,0.01465]
[1778683072581,62.24,79761.4,0.11,-0.0001,0.0,0.01465]
[1778683078621,62.24,79760.29,0.11,-0.0001,0.0,0.01468]
[1778683083658,62.24,79770.78,0.11,-0.0001,0.0,0.01443]
[1778683088697,62.24,79767.38,0.11,-0.0001,0.0,0.01451]
[1778683093732,62.24,79775.79,0.11,-0.0001,0.0,0.01431]
[1778683098763,62.24,79772.69,0.11,-0.0001,0.0,0.01438]
[1778683103798,62.24,79760.97,0.11,-0.0001,0.0,0.01467]
[1778683108835,62.24,79761.04,0.11,-0.0001,0.0,0.01466]
[1778683113874,62.24,79757.53,0.11,-0.0001,0.0,0.01465]
[1778683119912,62.24,79753.86,0.11,-0.00011,0.0,0.01474]
[1778683124947,62.24,79753.71,0.11,-0.00011,0.0,0.01474]
[1778683129982,62.24,79752.71,0.11,-0.00011,0.0,0.01476]
[1778683135023,62.24,79754.29,0.11,-0.00011,0.0,0.01473]
[1778683140054,62.24,79768.98,0.11,-0.0001,0.0,0.01437]
[1778683145087,62.24,79771.75,0.11,-0.0001,0.0,0.0143]
[1778683150123,62.24,79768.59,0.11,-0.0001,0.0,0.01438]
[1778683155157,62.24,79774.3,0.11,-0.0001,0.0,0.01424]
[1778683160192,62.24,79774.03,0.11,-0.0001,0.0,0.01425]
[1778683165227,62.24,79776.71,0.11,-0.0001,0.0,0.01419]
[1778683170261,62.24,79779.5,0.11,-0.0001,0.0,0.01412]
[1778683175299,62.24,79784.2,0.11,-0.0001,0.0,0.01391]
[1778683180332,62.24,79786.09,0.11,-0.0001,0.0,0.01387]
[1778683185367,62.24,79776.66,0.11,-0.0001,0.0,0.01409]
[1778683190402,62.24,79783.94,0.11,-0.0001,0.0,0.01392]
[1778683195437,62.24,79786.14,0.11,-0.0001,0.0,0.01387]
[1778683200475,62.24,79785.6,0.11,-0.0001,0.0,0.01388]
[1778683205511,62.24,79783.29,0.11,-0.0001,0.0,0.01393]
[1778683211553,62.24,79780.99,0.11,-0.0001,0.0,0.01398]
[1778683216590,62.24,79781.32,0.11,-0.0001,0.0,0.01398]
[1778683221623,62.24,79771.65,0.11,-0.0001,0.0,0.0142]
[1778683226659,62.24,79770.69,0.11,-0.0001,0.0,0.01423]
[1778683231696,62.24,79770.42,0.11,-0.0001,0.0,0.01413]
[1778683236733,62.24,79767.09,0.11,-0.0001,0.0,0.01421]
[1778683241766,62.24,79765.96,0.11,-0.0001,0.0,0.01424]
[1778683246801,62.24,79765.15,0.11,-0.0001,0.0,0.01426]
[1778683251837,62.24,79764.09,0.11,-0.0001,0.0,0.01428]
[1778683256871,62.24,79764.91,0.11,-0.0001,0.0,0.01426]
[1778683261921,62.24,79764.61,0.11,-0.0001,0.0,0.01427]
[1778683266943,62.24,79757.57,0.11,-0.0001,0.0,0.01444]
[1778683271978,62.24,79773.09,0.11,-0.0001,0.0,0.01407]
[1778683280035,62.24,79763.08,0.11,-0.0001,0.0,0.01431]
[1778683285068,62.24,79757.29,0.11,-0.0001,0.0,0.01445]
[1778683290106,62.24,79757.03,0.11,-0.0001,0.0,0.01445]
[1778683296147,62.24,79759.97,0.11,-0.0001,0.0,0.01428]
[1778683301183,62.24,79763.66,0.11,-0.0001,0.0,0.01419]
[1778683306217,62.24,79759.89,0.11,-0.0001,0.0,0.01428]
[1778683311253,62.24,79758.19,0.11,-0.0001,0.0,0.01432]
[1778683316288,62.24,79756.87,0.11,-0.0001,0.0,0.01436]
[1778683321324,62.24,79757.02,0.11,-0.0001,0.0,0.01435]
[1778683326360,62.24,79757.78,0.11,-0.0001,0.0,0.01433]
[1778683331394,62.24,79767.44,0.11,-0.0001,0.0,0.0141]
[1778683336431,62.24,79765.28,0.11,-0.0001,0.0,0.01416]
[1778683342473,62.24,79757.85,0.11,-0.0001,0.0,0.01433]
[1778683347508,62.24,79759.38,0.11,-0.0001,0.0,0.0143]
[1778683352543,62.24,79746.36,0.11,-0.0001,0.0,0.01451]
[1778683357581,62.24,79744.18,0.11,-0.0001,0.0,0.01456]
[1778683362615,62.24,79744.6,0.11,-0.0001,0.0,0.01455]
[1778683367651,62.24,79744.57,0.11,-0.0001,0.0,0.01455]
[1778683372686,62.24,79742.93,0.11,-0.0001,0.0,0.01459]
[1778683377721,62.24,79727.16,0.11,-0.00011,0.0,0.01498]
[1778683382756,62.24,79728.4,0.11,-0.00011,0.0,0.01495]
[1778683387791,62.24,79726.44,0.11,-0.00011,0.0,0.015]
[1778683392826,62.24,79726.99,0.11,-0.00011,0.0,0.01498]
[1778683397861,62.24,79721.13,0.11,-0.00011,0.0,0.01513]
[1778683402897,62.24,79723.15,0.11,-0.00011,0.0,0.01508]
[1778683407932,62.24,79745.6,0.11,-0.0001,0.0,0.01453]
[1778683411959,62.24,79757.03,0.11,-0.0001,0.0,0.01415]
[1778683416994,62.24,79766.22,0.11,-0.0001,0.0,0.01393]
[1778683423040,62.24,79769.73,0.11,-0.0001,0.0,0.01385]
[1778683428074,62.24,79777.72,0.11,-0.0001,0.0,0.01367]
[1778683433109,62.24,79780.53,0.11,-0.0001,0.0,0.0136]
[1778683438145,62.24,79772.11,0.11,-0.0001,0.0,0.0138]
[1778683443179,62.24,79766.0,0.11,-0.0001,0.0,0.01394]
[1778683448219,62.24,79765.56,0.11,-0.0001,0.0,0.01395]
[1778683453254,62.24,79766.31,0.11,-0.0001,0.0,0.01393]
[1778683458288,62.24,79766.14,0.11,-0.0001,0.0,0.01394]
[1778683461310,62.24,79746.03,0.11,-0.0001,0.0,0.01441]
[1778683466344,62.24,79720.62,0.11,-0.00011,0.0,0.01504]
[1778683470372,62.24,79697.87,0.11,-0.00011,0.0,0.01562]
[1778683475408,62.24,79694.52,0.11,-0.00011,0.0,0.01559]
[1778683480442,62.24,79694.48,0.11,-0.00011,0.0,0.0156]
[1778683485477,62.24,79693.1,0.11,-0.00011,0.0,0.01563]
[1778683490513,62.24,79692.57,0.11,-0.00011,0.0,0.01565]
[1778683495548,62.24,79690.9,0.11,-0.00011,0.0,0.01569]
[1778683500583,62.24,79685.05,0.11,-0.00011,0.0,0.01584]
[1778683505618,62.24,79700.9,0.11,-0.00011,0.0,0.01543]
[1778683510653,62.24,79696.53,0.11,-0.00011,0.0,0.01554]
[1778683515690,62.24,79692.4,0.11,-0.00011,0.0,0.01565]
[1778683520725,62.24,79689.66,0.11,-0.00011,0.0,0.01572]
[1778683525759,62.24,79686.32,0.11,-0.00011,0.0,0.01581]
[1778683530794,62.24,79695.35,0.11,-0.00011,0.0,0.01557]
[1778683535840,62.24,79687.0,0.11,-0.00011,0.0,0.01568]
[1778683540873,62.24,79689.95,0.11,-0.00011,0.0,0.0156]
[1778683545908,62.24,79687.93,0.11,-0.00011,0.0,0.01566]
[1778683550943,62.24,79693.8,0.11,-0.00011,0.0,0.0155]
[1778683555978,62.24,79692.49,0.11,-0.00011,0.0,0.01554]
[1778683561019,62.24,79704.75,0.11,-0.00011,0.0,0.01522]
[1778683566053,62.24,79710.48,0.11,-0.00011,0.0,0.01508]
[1778683571088,62.24,79709.02,0.11,-0.00011,0.0,0.01512]
[1778683576126,62.24,79709.76,0.11,-0.00011,0.0,0.0151]
[1778683581159,62.24,79707.28,0.11,-0.00011,0.0,0.01516]
[1778683586195,62.24,79709.86,0.11,-0.00011,0.0,0.0151]
[1778683591230,62.24,79707.64,0.11,-0.00011,0.0,0.01504]
[1778683596266,62.24,79696.98,0.11,-0.00011,0.0,0.01531]
[1778683601299,62.24,79688.28,0.11,-0.00011,0.0,0.01554]
[1778683606334,62.24,79688.18,0.11,-0.00011,0.0,0.01554]
[1778683612376,62.24,79687.57,0.11,-0.00011,0.0,0.01556]
[1778683617411,62.24,79692.32,0.11,-0.00011,0.0,0.01543]
[1778683622447,62.24,79687.56,0.11,-0.00011,0.0,0.01556]
[1778683627485,62.24,79670.77,0.11,-0.00012,0.0,0.016]
[1778683632521,62.24,79669.56,0.11,-0.00012,0.0,0.01603]
[1778683637555,62.24,79662.09,0.11,-0.00012,0.0,0.01623]
[1778683642595,62.24,79644.13,0.11,-0.00012,0.0,0.01672]
[1778683647630,62.24,79642.06,0.11,-0.00012,0.0,0.01678]
[1778683652665,62.24,79639.06,0.11,-0.00012,0.0,0.01675]
[1778683657700,62.24,79639.78,0.11,-0.00012,0.0,0.01673]
[1778683662735,62.24,79640.93,0.11,-0.00012,0.0,0.01669]
[1778683667775,62.24,79643.85,0.11,-0.00012,0.0,0.01661]
[1778683672811,62.24,79644.2,0.11,-0.00012,0.0,0.0166]
[1778683677844,62.24,79648.05,0.11,-0.00012,0.0,0.0165]
[1778683682879,62.24,79648.03,0.11,-0.00012,0.0,0.0165]
[1778683688921,62.24,79647.9,0.11,-0.00012,0.0,0.0165]
[1778683693957,62.24,79656.81,0.11,-0.00012,0.0,0.01626]
[1778683698991,62.24,79652.08,0.11,-0.00012,0.0,0.01639]
[1778683704027,62.24,79649.6,0.11,-0.00012,0.0,0.01645]
[1778683709062,62.24,79647.92,0.11,-0.00012,0.0,0.0165]
[1778683714097,62.24,79648.96,0.11,-0.00012,0.0,0.01636]
[1778683720140,62.24,79648.46,0.11,-0.00012,0.0,0.01637]
[1778683725173,62.24,79646.55,0.11,-0.00012,0.0,0.01642]
[1778683730210,62.24,79647.44,0.11,-0.00012,0.0,0.0164]
[1778683735246,62.24,79636.82,0.11,-0.00012,0.0,0.01669]
[1778683740280,62.24,79642.77,0.11,-0.00012,0.0,0.01653]
[1778683745314,62.24,79648.41,0.11,-0.00012,0.0,0.01637]
[1778683750352,62.24,79653.28,0.11,-0.00012,0.0,0.01624]
[1778683755386,62.24,79655.7,0.11,-0.00012,0.0,0.01618]
[1778683760420,62.24,79656.06,0.11,-0.00012,0.0,0.01617]
[1778683765457,62.24,79657.04,0.11,-0.00012,0.0,0.01614]
[1778683770490,62.24,79656.73,0.11,-0.00012,0.0,0.01615]
[1778683775525,62.24,79657.0,0.11,-0.00012,0.0,0.01603]
[1778683780560,62.24,79656.81,0.11,-0.00012,0.0,0.01603]
[1778683785594,62.24,79655.54,0.11,-0.00012,0.0,0.01607]
[1778683790630,62.24,79655.11,0.11,-0.00012,0.0,0.01608]
[1778683796776,62.24,79655.02,0.11,-0.00012,0.0,0.01608]
[1778683802715,62.24,79646.36,0.11,-0.00012,0.0,0.01631]
[1778683807749,62.24,79655.22,0.11,-0.00012,0.0,0.01608]
[1778683812785,62.24,79664.06,0.11,-0.00011,0.0,0.01584]
[1778683817821,62.24,79668.69,0.11,-0.00011,0.0,0.01572]
[1778683822857,62.24,79668.38,0.11,-0.00011,0.0,0.01573]
[1778683827892,62.24,79659.72,0.11,-0.00012,0.0,0.01596]
[1778683833934,62.24,79655.83,0.11,-0.00012,0.0,0.01595]
[1778683838970,62.24,79655.48,0.11,-0.00012,0.0,0.01596]
[1778683844007,62.24,79666.94,0.11,-0.00011,0.0,0.01565]
[1778683849040,62.24,79664.59,0.11,-0.00011,0.0,0.01572]
[1778683854080,62.24,79665.39,0.11,-0.00011,0.0,0.01569]
[1778683859116,62.24,79671.26,0.11,-0.00011,0.0,0.01554]
[1778683864155,62.24,79684.81,0.11,-0.00011,0.0,0.01519]
[1778683869190,62.24,79681.82,0.11,-0.00011,0.0,0.01527]
[1778683874228,62.24,79680.16,0.11,-0.00011,0.0,0.01531]
[1778683879260,62.24,79680.42,0.11,-0.00011,0.0,0.01531]
[1778683884294,62.24,79687.81,0.11,-0.00011,0.0,0.01512]
[1778683889330,62.24,79688.94,0.11,-0.00011,0.0,0.01509]
[1778683894364,62.24,79676.72,0.11,-0.00011,0.0,0.01529]
[1778683896380,62.24,79647.46,0.11,-0.00012,0.0,0.01606]
[1778683901413,62.24,79647.45,0.11,-0.00012,0.0,0.01606]
[1778683906450,62.24,79663.21,0.11,-0.00011,0.0,0.01564]
[1778683911483,62.24,79665.01,0.11,-0.00011,0.0,0.01559]
[1778683916518,62.24,79673.33,0.11,-0.00011,0.0,0.01538]
[1778683921554,62.24,79675.27,0.11,-0.00011,0.0,0.01533]
[1778683926589,62.24,79679.07,0.11,-0.00011,0.0,0.01523]
[1778683931624,62.24,79684.78,0.11,-0.00011,0.0,0.01509]
[1778683936659,62.24,79689.34,0.11,-0.00011,0.0,0.01497]
[1778683941695,62.24,79689.92,0.11,-0.00011,0.0,0.01496]
[1778683946730,62.24,79688.66,0.11,-0.00011,0.0,0.01499]
[1778683951774,62.24,79689.5,0.11,-0.00011,0.0,0.01486]
[1778683954788,62.24,79713.4,0.11,-0.0001,0.0,0.01428]
[1778683959827,62.24,79723.66,0.11,-0.0001,0.0,0.01403]
[1778683964858,62.24,79733.54,0.11,-0.0001,0.0,0.0138]
[1778683969892,62.24,79730.06,0.11,-0.0001,0.0,0.01388]
[1778683974927,62.24,79730.85,0.11,-0.0001,0.0,0.01387]
[1778683979963,62.24,79734.88,0.11,-0.0001,0.0,0.01377]
[1778683985002,62.24,79747.43,0.11,-0.0001,0.0,0.01348]
[1778683993057,62.24,79753.93,0.11,-0.0001,0.0,0.01334]
[1778683998093,62.24,79755.6,0.11,-9e-05,0.0,0.0133]
[1778684003127,62.24,79743.96,0.11,-0.0001,0.0,0.01356]
[1778684008162,62.24,79742.39,0.11,-0.0001,0.0,0.0136]
[1778684013200,62.24,79748.69,0.11,-0.0001,0.0,0.01336]
[1778684018234,62.24,79746.6,0.11,-0.0001,0.0,0.01341]
[1778684023269,62.24,79763.17,0.11,-9e-05,0.0,0.01304]
[1778684028427,62.24,79763.09,0.11,-9e-05,0.0,0.01304]
[1778684034346,62.24,79762.18,0.11,-9e-05,0.0,0.01306]
[1778684039381,62.24,79765.29,0.11,-9e-05,0.0,0.01299]
[1778684044416,62.24,79772.39,0.11,-9e-05,0.0,0.01283]
[1778684049453,62.24,79787.97,0.11,-9e-05,0.0,0.0125]
[1778684055499,62.24,79776.68,0.11,-9e-05,0.0,0.01274]
[1778684060538,62.24,79774.63,0.11,-9e-05,0.0,0.01278]
[1778684065569,62.24,79763.06,0.11,-9e-05,0.0,0.01304]
[1778684070603,62.24,79756.63,0.11,-9e-05,0.0,0.01318]
[1778684075639,62.24,79755.63,0.11,-9e-05,0.0,0.01311]
[1778684081681,62.24,79741.95,0.11,-0.0001,0.0,0.01341]
[1778684087723,62.24,79741.11,0.11,-0.0001,0.0,0.01343]
[1778684092761,62.24,79718.78,0.11,-0.0001,0.0,0.01395]
[1778684097797,62.24,79719.08,0.11,-0.0001,0.0,0.01394]
[1778684102831,62.24,79734.52,0.11,-0.0001,0.0,0.01358]
[1778684107867,62.24,79733.98,0.11,-0.0001,0.0,0.0136]
[1778684112906,62.24,79730.68,0.11,-0.0001,0.0,0.01367]
[1778684117940,62.24,79721.64,0.11,-0.0001,0.0,0.01388]
[1778684122975,62.24,79728.31,0.11,-0.0001,0.0,0.01373]
[1778684128013,62.24,79733.36,0.11,-0.0001,0.0,0.01361]
[1778684133047,62.24,79726.5,0.11,-0.0001,0.0,0.01367]
[1778684138082,62.24,79728.28,0.11,-0.0001,0.0,0.01363]
[1778684143116,62.24,79727.69,0.11,-0.0001,0.0,0.01364]
[1778684148152,62.24,79737.41,0.11,-0.0001,0.0,0.01342]
[1778684153187,62.24,79738.63,0.11,-0.0001,0.0,0.01339]
[1778684158222,62.24,79737.46,0.11,-0.0001,0.0,0.01342]
[1778684163260,62.24,79728.1,0.11,-0.0001,0.0,0.01363]
[1778684168292,62.24,79728.33,0.11,-0.0001,0.0,0.01363]
[1778684173327,62.24,79728.18,0.11,-0.0001,0.0,0.01363]
[1778684178369,62.24,79730.63,0.11,-0.0001,0.0,0.01357]
[1778684183398,62.24,79734.24,0.11,-0.0001,0.0,0.01349]
[1778684188432,62.24,79733.89,0.11,-0.0001,0.0,0.0135]
[1778684193471,62.24,79714.54,0.11,-0.0001,0.0,0.01385]
[1778684198506,62.24,79714.44,0.11,-0.0001,0.0,0.01385]
[1778684203540,62.24,79700.82,0.11,-0.0001,0.0,0.01417]
[1778684208575,62.24,79696.48,0.11,-0.0001,0.0,0.01428]
[1778684214617,62.24,79696.57,0.11,-0.0001,0.0,0.01427]
[1778684219795,62.24,79695.21,0.11,-0.0001,0.0,0.01431]
[1778684225694,62.24,79704.19,0.11,-0.0001,0.0,0.01409]
[1778684230729,62.24,79693.12,0.11,-0.0001,0.0,0.01436]
[1778684235769,62.24,79699.33,0.11,-0.0001,0.0,0.01421]
[1778684240801,62.24,79717.27,0.11,-0.0001,0.0,0.01378]
[1778684245835,62.24,79716.83,0.11,-0.0001,0.0,0.01379]
[1778684250869,62.24,79715.53,0.11,-0.0001,0.0,0.01382]
[1778684255906,62.24,79717.96,0.11,-0.0001,0.0,0.01367]
[1778684260940,62.24,79717.91,0.11,-0.0001,0.0,0.01367]
[1778684265975,62.24,79721.79,0.11,-0.0001,0.0,0.01358]
[1778684271009,62.24,79724.2,0.11,-0.0001,0.0,0.01353]
[1778684276045,62.24,79722.79,0.11,-0.0001,0.0,0.01356]
[1778684281080,62.24,79722.87,0.11,-0.0001,0.0,0.01356]
[1778684286114,62.24,79730.1,0.11,-0.0001,0.0,0.01339]
[1778684291155,62.24,79728.58,0.11,-0.0001,0.0,0.01343]
[1778684296185,62.24,79723.29,0.11,-0.0001,0.0,0.01355]
[1778684301221,62.24,79722.62,0.11,-0.0001,0.0,0.01356]
[1778684306256,62.24,79717.75,0.11,-0.0001,0.0,0.01367]
[1778684311291,62.24,79719.69,0.11,-0.0001,0.0,0.01353]
[1778684316326,62.24,79720.54,0.11,-0.0001,0.0,0.01351]
[1778684321361,62.24,79718.16,0.11,-0.0001,0.0,0.01357]
[1778684326396,62.24,79720.25,0.11,-0.0001,0.0,0.01352]
[1778684331431,62.24,79732.29,0.11,-9e-05,0.0,0.01325]
[1778684336479,62.24,79736.08,0.11,-9e-05,0.0,0.01316]
[1778684341501,62.24,79738.06,0.11,-9e-05,0.0,0.01312]
[1778684346537,62.24,79742.18,0.11,-9e-05,0.0,0.01303]
[1778684351570,62.24,79744.89,0.11,-9e-05,0.0,0.01297]
[1778684356607,62.24,79747.38,0.11,-9e-05,0.0,0.01291]
[1778684361641,62.24,79744.56,0.11,-9e-05,0.0,0.01297]
[1778684366676,62.24,79740.72,0.11,-9e-05,0.0,0.01306]
[1778684371713,62.24,79743.48,0.11,-9e-05,0.0,0.0129]
[1778684376748,62.24,79746.11,0.11,-9e-05,0.0,0.01284]
[1778684381783,62.24,79746.82,0.11,-9e-05,0.0,0.01283]
[1778684386817,62.24,79744.28,0.11,-9e-05,0.0,0.01288]
[1778684391853,62.24,79742.4,0.11,-9e-05,0.0,0.01293]
[1778684396887,62.24,79742.07,0.11,-9e-05,0.0,0.01293]
[1778684401936,62.24,79742.02,0.11,-9e-05,0.0,0.01293]
[1778684405968,62.24,79762.37,0.11,-9e-05,0.0,0.01249]
[1778684411144,62.24,79781.83,0.11,-9e-05,0.0,0.01209]
[1778684417048,62.24,79805.51,0.11,-8e-05,0.0,0.01161]
[1778684422086,62.24,79812.21,0.11,-8e-05,0.0,0.01148]
[1778684427121,62.24,79813.79,0.11,-8e-05,0.0,0.01145]
[1778684431291,62.24,79784.09,0.11,-9e-05,0.0,0.01195]
[1778684437190,62.24,79774.47,0.11,-9e-05,0.0,0.01215]
[1778684442226,62.24,79770.36,0.11,-9e-05,0.0,0.01224]
[1778684447264,62.24,79764.19,0.11,-9e-05,0.0,0.01237]
[1778684452298,62.24,79766.7,0.11,-9e-05,0.0,0.01231]
[1778684457333,62.24,79794.6,0.11,-8e-05,0.0,0.01174]
[1778684462369,62.24,79790.21,0.11,-8e-05,0.0,0.01183]
[1778684467406,62.24,79797.5,0.11,-8e-05,0.0,0.01168]
[1778684472440,62.24,79807.48,0.11,-8e-05,0.0,0.01148]
[1778684477478,62.24,79824.71,0.11,-8e-05,0.0,0.01115]
[1778684482516,62.24,79840.03,0.11,-8e-05,0.0,0.01086]
[1778684487551,62.24,79827.12,0.11,-8e-05,0.0,0.0111]
[1778684492587,62.24,79823.71,0.11,-8e-05,0.0,0.01109]
[1778684497622,62.24,79826.25,0.11,-8e-05,0.0,0.01104]
[1778684500643,62.24,79805.17,0.11,-8e-05,0.0,0.01144]
[1778684505682,62.24,79795.64,0.11,-8e-05,0.0,0.01163]
[1778684510714,62.24,79799.6,0.11,-8e-05,0.0,0.01155]
[1778684515752,62.24,79792.5,0.11,-8e-05,0.0,0.0117]
[1778684520787,62.24,79794.58,0.11,-8e-05,0.0,0.01165]
[1778684525822,62.24,79782.98,0.11,-8e-05,0.0,0.01189]
[1778684529851,62.24,79803.5,0.11,-8e-05,0.0,0.01148]
[1778684534885,62.24,79812.79,0.11,-8e-05,0.0,0.0113]
[1778684539920,62.24,79821.16,0.11,-8e-05,0.0,0.01114]
[1778684544958,62.24,79822.18,0.11,-8e-05,0.0,0.01112]
[1778684546970,62.24,79796.5,0.11,-8e-05,0.0,0.01162]
[1778684552142,62.24,79802.21,0.11,-8e-05,0.0,0.01142]
[1778684558046,62.24,79796.59,0.11,-8e-05,0.0,0.01153]
[1778684563082,62.24,79788.06,0.11,-8e-05,0.0,0.0117]
[1778684568122,62.24,79796.65,0.11,-8e-05,0.0,0.01153]
[1778684573159,62.24,79796.37,0.11,-8e-05,0.0,0.01153]
[1778684578192,62.24,79797.81,0.11,-8e-05,0.0,0.0115]
[1778684583227,62.24,79810.09,0.11,-8e-05,0.0,0.01126]
[1778684588262,62.24,79810.74,0.11,-8e-05,0.0,0.01125]
[1778684593297,62.24,79814.27,0.11,-8e-05,0.0,0.01118]
[1778684598332,62.24,79814.19,0.11,-8e-05,0.0,0.01119]
[1778684603373,62.24,79808.05,0.11,-8e-05,0.0,0.0113]
[1778684609410,62.24,79809.37,0.11,-8e-05,0.0,0.01128]
[1778684614445,62.24,79809.04,0.11,-8e-05,0.0,0.0112]
[1778684619480,62.24,79800.76,0.11,-8e-05,0.0,0.01136]
[1778684624515,62.24,79800.58,0.11,-8e-05,0.0,0.01136]
[1778684629550,62.24,79802.84,0.11,-8e-05,0.0,0.01132]
[1778684634585,62.24,79804.35,0.11,-8e-05,0.0,0.01129]
[1778684639622,62.24,79804.1,0.11,-8e-05,0.0,0.0113]
[1778684644656,62.24,79803.24,0.11,-8e-05,0.0,0.01131]
[1778684649692,62.24,79797.41,0.11,-8e-05,0.0,0.01143]
[1778684650699,62.24,79767.53,0.11,-9e-05,0.0,0.01203]
[1778684655734,62.24,79746.15,0.11,-9e-05,0.0,0.01247]
[1778684660769,62.24,79748.51,0.11,-9e-05,0.0,0.01242]
[1778684665804,62.24,79743.65,0.11,-9e-05,0.0,0.01253]
[1778684670839,62.24,79752.25,0.11,-9e-05,0.0,0.01234]
[1778684675874,62.24,79752.12,0.11,-9e-05,0.0,0.01226]
[1778684680908,62.24,79751.59,0.11,-9e-05,0.0,0.01227]
[1778684685944,62.24,79754.98,0.11,-9e-05,0.0,0.0122]
[1778684690979,62.24,79740.08,0.11,-9e-05,0.0,0.01251]
[1778684696014,62.24,79737.52,0.11,-9e-05,0.0,0.01257]
[1778684701049,62.24,79736.08,0.11,-9e-05,0.0,0.0126]
[1778684706084,62.24,79725.92,0.11,-9e-05,0.0,0.01282]
[1778684711118,62.24,79724.03,0.11,-9e-05,0.0,0.01286]
[1778684716154,62.24,79726.66,0.11,-9e-05,0.0,0.0128]
[1778684721188,62.24,79718.16,0.11,-9e-05,0.0,0.01299]
[1778684726230,62.24,79708.59,0.11,-9e-05,0.0,0.0132]
[1778684728240,62.24,79687.82,0.11,-0.0001,0.0,0.01367]
[1778684733433,62.24,79660.73,0.11,-0.0001,0.0,0.01421]
[1778684739317,62.24,79661.04,0.11,-0.0001,0.0,0.0142]
[1778684744351,62.24,79657.16,0.11,-0.0001,0.0,0.0143]
[1778684749386,62.24,79659.55,0.11,-0.0001,0.0,0.01424]
[1778684754424,62.24,79660.13,0.11,-0.0001,0.0,0.01423]
[1778684759458,62.24,79661.68,0.11,-0.0001,0.0,0.01419]
[1778684764497,62.24,79653.94,0.11,-0.0001,0.0,0.01438]
[1778684769532,62.24,79662.41,0.11,-0.0001,0.0,0.01417]
[1778684774567,62.24,79655.98,0.11,-0.0001,0.0,0.01433]
[1778684779602,62.24,79660.44,0.11,-0.0001,0.0,0.01422]
[1778684784637,62.24,79660.71,0.11,-0.0001,0.0,0.01421]
[1778684789674,62.24,79660.46,0.11,-0.0001,0.0,0.01422]
[1778684794709,62.24,79658.54,0.11,-0.0001,0.0,0.01416]
[1778684799745,62.24,79678.73,0.11,-0.0001,0.0,0.01368]
[1778684804779,62.24,79673.95,0.11,-0.0001,0.0,0.0138]
[1778684809817,62.24,79661.03,0.11,-0.0001,0.0,0.0141]
[1778684814854,62.24,79651.33,0.11,-0.0001,0.0,0.01434]
[1778684819888,62.24,79650.26,0.11,-0.0001,0.0,0.01436]
[1778684824923,62.24,79653.03,0.11,-0.0001,0.0,0.01429]
[1778684829957,62.24,79650.85,0.11,-0.0001,0.0,0.01435]
[1778684834992,62.24,79647.99,0.11,-0.0001,0.0,0.01442]
[1778684840027,62.24,79647.3,0.11,-0.0001,0.0,0.01443]
[1778684845062,62.24,79664.17,0.11,-0.0001,0.0,0.01403]
[1778684850097,62.24,79664.19,0.11,-0.0001,0.0,0.01403]
[1778684855134,62.24,79667.69,0.11,-0.0001,0.0,0.01384]
[1778684860167,62.24,79668.83,0.11,-0.0001,0.0,0.01382]
[1778684865202,62.24,79668.96,0.11,-0.0001,0.0,0.01381]
[1778684870237,62.24,79659.59,0.11,-0.0001,0.0,0.01403]
[1778684875271,62.24,79654.79,0.11,-0.0001,0.0,0.01415]
[1778684880308,62.24,79650.69,0.11,-0.0001,0.0,0.01425]
[1778684885342,62.24,79635.28,0.11,-0.00011,0.0,0.01462]
[1778684890378,62.24,79630.41,0.11,-0.00011,0.0,0.01474]
[1778684895412,62.24,79627.74,0.11,-0.00011,0.0,0.01481]
[1778684900461,62.24,79615.87,0.11,-0.00011,0.0,0.01511]
[1778684902464,62.24,79584.58,0.11,-0.00012,0.0,0.01593]
[1778684907516,62.24,79578.24,0.11,-0.00012,0.0,0.0161]
[1778684912538,62.24,79569.96,0.11,-0.00012,0.0,0.01621]
[1778684917574,62.24,79565.53,0.11,-0.00012,0.0,0.01633]
[1778684922608,62.24,79557.19,0.11,-0.00012,0.0,0.01656]
[1778684924795,62.24,79532.49,0.11,-0.00013,0.0,0.01726]
[1778684930666,62.24,79535.06,0.11,-0.00013,0.0,0.01718]
[1778684935709,62.24,79536.99,0.11,-0.00013,0.0,0.01713]
[1778684940739,62.24,79544.2,0.11,-0.00012,0.0,0.01692]
[1778684945773,62.24,79547.27,0.11,-0.00012,0.0,0.01684]
[1778684950809,62.24,79548.75,0.11,-0.00012,0.0,0.0168]
[1778684955844,62.24,79566.35,0.11,-0.00012,0.0,0.01631]
[1778684960879,62.24,79570.51,0.11,-0.00012,0.0,0.01619]
[1778684965913,62.24,79559.41,0.11,-0.00012,0.0,0.0165]
[1778684970950,62.24,79569.11,0.11,-0.00012,0.0,0.01623]
[1778684975985,62.24,79572.67,0.11,-0.00012,0.0,0.01602]
[1778684981026,62.24,79573.97,0.11,-0.00012,0.0,0.01598]
[1778684986064,62.24,79581.1,0.11,-0.00012,0.0,0.01579]
[1778684991098,62.24,79592.99,0.11,-0.00011,0.0,0.01548]
[1778684996134,62.24,79591.24,0.11,-0.00011,0.0,0.01553]
[1778685001169,62.24,79594.7,0.11,-0.00011,0.0,0.01544]
[1778685006205,62.24,79590.28,0.11,-0.00011,0.0,0.01555]
[1778685011239,62.24,79591.21,0.11,-0.00011,0.0,0.01553]
[1778685016280,62.24,79586.87,0.11,-0.00011,0.0,0.01564]
[1778685021311,62.24,79585.01,0.11,-0.00011,0.0,0.01569]
[1778685026347,62.24,79590.62,0.11,-0.00011,0.0,0.01554]
[1778685031381,62.24,79591.83,0.11,-0.00011,0.0,0.0154]
[1778685036416,62.24,79592.58,0.11,-0.00011,0.0,0.01538]
[1778685041453,62.24,79590.74,0.11,-0.00011,0.0,0.01543]
[1778685046490,62.24,79586.12,0.11,-0.00011,0.0,0.01555]
[1778685051524,62.24,79584.47,0.11,-0.00011,0.0,0.01559]
[1778685056560,62.24,79585.54,0.11,-0.00011,0.0,0.01556]
[1778685061594,62.24,79586.06,0.11,-0.00011,0.0,0.01555]
[1778685065779,62.24,79566.06,0.11,-0.00012,0.0,0.01608]
[1778685071664,62.24,79568.09,0.11,-0.00012,0.0,0.01603]
[1778685076701,62.24,79561.02,0.11,-0.00012,0.0,0.01622]
[1778685081734,62.24,79553.83,0.11,-0.00012,0.0,0.01642]
[1778685086769,62.24,79553.15,0.11,-0.00012,0.0,0.01644]
[1778685091804,62.24,79547.24,0.11,-0.00012,0.0,0.01648]
[1778685096839,62.24,79543.92,0.11,-0.00012,0.0,0.01657]
[1778685101875,62.24,79540.74,0.11,-0.00012,0.0,0.01666]
[1778685106910,62.24,79528.83,0.11,-0.00013,0.0,0.017]
[1778685111945,62.24,79531.91,0.11,-0.00012,0.0,0.01691]
[1778685116980,62.24,79531.22,0.11,-0.00012,0.0,0.01693]
[1778685122015,62.24,79532.47,0.11,-0.00012,0.0,0.0169]
[1778685127053,62.24,79534.04,0.11,-0.00012,0.0,0.01685]
[1778685132088,62.24,79529.89,0.11,-0.00012,0.0,0.01697]
[1778685133102,62.24,79509.91,0.11,-0.00013,0.0,0.01755]
[1778685138136,62.24,79522.34,0.11,-0.00013,0.0,0.01719]
[1778685143172,62.24,79526.12,0.11,-0.00013,0.0,0.01708]
[1778685148208,62.24,79523.53,0.11,-0.00013,0.0,0.01715]
[1778685153241,62.24,79523.51,0.11,-0.00013,0.0,0.01703]
[1778685158275,62.24,79522.88,0.11,-0.00013,0.0,0.01705]
[1778685163313,62.24,79514.64,0.11,-0.00013,0.0,0.01729]
[1778685168348,62.24,79521.27,0.11,-0.00013,0.0,0.0171]
[1778685173383,62.24,79526.75,0.11,-0.00012,0.0,0.01694]
[1778685178418,62.24,79516.07,0.11,-0.00013,0.0,0.01724]
[1778685183455,62.24,79513.19,0.11,-0.00013,0.0,0.01733]
[1778685186671,62.24,79493.65,0.11,-0.00013,0.0,0.0179]
[1778685189498,62.24,79455.1,0.11,-0.00014,0.0,0.01909]
[1778685194536,62.24,79450.69,0.11,-0.00014,0.0,0.01923]
[1778685199575,62.24,79449.58,0.11,-0.00014,0.0,0.01927]
[1778685204610,62.24,79453.29,0.11,-0.00014,0.0,0.01915]
[1778685209646,62.24,79455.22,0.11,-0.00014,0.0,0.01909]
[1778685214681,62.24,79460.04,0.11,-0.00014,0.0,0.0188]
[1778685219717,62.24,79460.47,0.11,-0.00014,0.0,0.01879]
[1778685224755,62.24,79468.26,0.11,-0.00014,0.0,0.01855]
[1778685229787,62.24,79465.83,0.11,-0.00014,0.0,0.01862]
[1778685234822,62.24,79462.82,0.11,-0.00014,0.0,0.01872]
[1778685239858,62.24,79466.59,0.11,-0.00014,0.0,0.0186]
[1778685244893,62.24,79462.41,0.11,-0.00014,0.0,0.01873]
[1778685249928,62.24,79459.67,0.11,-0.00014,0.0,0.01882]
[1778685254963,62.24,79458.65,0.11,-0.00014,0.0,0.01885]
[1778685259998,62.24,79456.14,0.11,-0.00014,0.0,0.01893]
[1778685265033,62.24,79458.66,0.11,-0.00014,0.0,0.01885]
[1778685270093,62.24,79466.82,0.11,-0.00014,0.0,0.01859]
[1778685275111,62.24,79440.6,0.11,-0.00014,0.0,0.01929]
[1778685280145,62.24,79436.67,0.11,-0.00014,0.0,0.01941]
[1778685285184,62.24,79430.22,0.11,-0.00015,0.0,0.01962]
[1778685289223,62.24,79410.42,0.11,-0.00015,0.0,0.02028]
[1778685294254,62.24,79416.7,0.11,-0.00015,0.0,0.02007]
[1778685299289,62.24,79413.61,0.11,-0.00015,0.0,0.02017]
[1778685304327,62.24,79396.1,0.11,-0.00016,0.0,0.02077]
[1778685309383,62.24,79404.4,0.11,-0.00015,0.0,0.02048]
[1778685314413,62.24,79397.05,0.11,-0.00016,0.0,0.02073]
[1778685319448,62.24,79407.41,0.11,-0.00015,0.0,0.02038]
[1778685324482,62.24,79408.68,0.11,-0.00015,0.0,0.02034]
[1778685329520,62.24,79426.16,0.11,-0.00015,0.0,0.01976]
[1778685331532,62.24,79437.83,0.11,-0.00014,0.0,0.01924]
[1778685336567,62.24,79440.82,0.11,-0.00014,0.0,0.01915]
[1778685341602,62.24,79443.8,0.11,-0.00014,0.0,0.01905]
[1778685346638,62.24,79444.43,0.11,-0.00014,0.0,0.01903]
[1778685351673,62.24,79457.13,0.11,-0.00014,0.0,0.01863]
[1778685356707,62.24,79467.26,0.11,-0.00014,0.0,0.01832]
[1778685361743,62.24,79458.54,0.11,-0.00014,0.0,0.01859]
[1778685366777,62.24,79445.38,0.11,-0.00014,0.0,0.019]
[1778685371815,62.24,79444.11,0.11,-0.00014,0.0,0.01904]
[1778685376847,62.24,79443.95,0.11,-0.00014,0.0,0.01905]
[1778685381881,62.24,79445.16,0.11,-0.00014,0.0,0.01901]
[1778685386917,62.24,79445.32,0.11,-0.00014,0.0,0.019]
[1778685389939,62.24,79420.96,0.11,-0.00015,0.0,0.01979]
[1778685394973,62.24,79413.81,0.11,-0.00015,0.0,0.01989]
[1778685400015,62.24,79403.71,0.11,-0.00015,0.0,0.02022]
[1778685405044,62.24,79405.46,0.11,-0.00015,0.0,0.02017]
[1778685410079,62.24,79417.39,0.11,-0.00015,0.0,0.01977]
[1778685415114,62.24,79421.09,0.11,-0.00015,0.0,0.01965]
[1778685420149,62.24,79420.74,0.11,-0.00015,0.0,0.01966]
[1778685425185,62.24,79434.02,0.11,-0.00014,0.0,0.01923]
[1778685430220,62.24,79430.27,0.11,-0.00014,0.0,0.01935]
[1778685435255,62.24,79433.9,0.11,-0.00014,0.0,0.01923]
[1778685440290,62.24,79421.11,0.11,-0.00015,0.0,0.01965]
[1778685445329,62.24,79428.54,0.11,-0.00014,0.0,0.01941]
[1778685450360,62.24,79436.33,0.11,-0.00014,0.0,0.01916]
[1778685455395,62.24,79437.23,0.11,-0.00014,0.0,0.01899]
[1778685460430,62.24,79436.95,0.11,-0.00014,0.0,0.019]
[1778685465465,62.24,79445.49,0.11,-0.00014,0.0,0.01873]
[1778685470501,62.24,79435.05,0.11,-0.00014,0.0,0.01906]
[1778685475536,62.24,79437.13,0.11,-0.00014,0.0,0.019]
[1778685480573,62.24,79443.35,0.11,-0.00014,0.0,0.0188]
[1778685485605,62.24,79438.49,0.11,-0.00014,0.0,0.01895]
[1778685490641,62.24,79433.3,0.11,-0.00014,0.0,0.01912]
[1778685495678,62.24,79432.73,0.11,-0.00014,0.0,0.01914]
[1778685500715,62.24,79425.54,0.11,-0.00014,0.0,0.01937]
[1778685505749,62.24,79428.95,0.11,-0.00014,0.0,0.01926]
[1778685510785,62.24,79428.45,0.11,-0.00014,0.0,0.01927]
[1778685515821,62.24,79425.11,0.11,-0.00014,0.0,0.01925]
[1778685520855,62.24,79425.69,0.11,-0.00014,0.0,0.01923]
[1778685525891,62.24,79422.71,0.11,-0.00014,0.0,0.01932]
[1778685530926,62.24,79413.59,0.11,-0.00015,0.0,0.01962]
[1778685534954,62.24,79390.72,0.11,-0.00015,0.0,0.02038]
[1778685539989,62.24,79385.5,0.11,-0.00015,0.0,0.02056]
[1778685545029,62.24,79381.27,0.11,-0.00016,0.0,0.0207]
[1778685550060,62.24,79371.56,0.11,-0.00016,0.0,0.02104]
[1778685555103,62.24,79360.11,0.11,-0.00016,0.0,0.02144]
[1778685560141,62.24,79353.71,0.11,-0.00016,0.0,0.02167]
[1778685565175,62.24,79345.58,0.11,-0.00017,0.0,0.02196]
[1778685570215,62.24,79335.92,0.11,-0.00017,0.0,0.02232]
[1778685575245,62.24,79328.84,0.11,-0.00017,0.0,0.02242]
[1778685580280,62.24,79337.76,0.11,-0.00017,0.0,0.0221]
[1778685585319,62.24,79330.35,0.11,-0.00017,0.0,0.02237]
[1778685590353,62.24,79330.24,0.11,-0.00017,0.0,0.02237]
[1778685595389,62.24,79326.11,0.11,-0.00017,0.0,0.02253]
[1778685600423,62.24,79325.74,0.11,-0.00017,0.0,0.02254]
[1778685602446,62.24,79299.36,0.11,-0.00018,0.0,0.02354]
[1778685607484,62.24,79280.3,0.11,-0.00018,0.0,0.02429]
[1778685612525,62.24,79287.84,0.11,-0.00018,0.0,0.02399]
[1778685617555,62.24,79301.44,0.11,-0.00018,0.0,0.02346]
[1778685622602,62.24,79318.78,0.11,-0.00017,0.0,0.0228]
[1778685624614,62.24,79339.62,0.11,-0.00017,0.0,0.02203]
[1778685629819,62.24,79330.98,0.11,-0.00017,0.0,0.02235]
[1778685635691,62.24,79328.43,0.11,-0.00017,0.0,0.02229]
[1778685639896,62.24,79307.15,0.11,-0.00017,0.0,0.02308]
[1778685643754,62.24,79286.13,0.11,-0.00018,0.0,0.0239]
[1778685647781,62.24,79308.86,0.11,-0.00017,0.0,0.02302]
[1778685652817,62.24,79338.18,0.11,-0.00017,0.0,0.02193]
[1778685657857,62.24,79352.28,0.11,-0.00016,0.0,0.02142]
[1778685662890,62.24,79362.53,0.11,-0.00016,0.0,0.02106]
[1778685667925,62.24,79370.68,0.11,-0.00016,0.0,0.02078]
[1778685672962,62.24,79366.99,0.11,-0.00016,0.0,0.02091]
[1778685679006,62.24,79357.78,0.11,-0.00016,0.0,0.02123]
[1778685684036,62.24,79356.0,0.11,-0.00016,0.0,0.02129]
[1778685689075,62.24,79357.58,0.11,-0.00016,0.0,0.02124]
[1778685694111,62.24,79352.54,0.11,-0.00016,0.0,0.02127]
[1778685699145,62.24,79356.91,0.11,-0.00016,0.0,0.02111]
[1778685704183,62.24,79364.13,0.11,-0.00016,0.0,0.02086]
[1778685709218,62.24,79368.62,0.11,-0.00016,0.0,0.02071]
[1778685714253,62.24,79371.96,0.11,-0.00015,0.0,0.02059]
[1778685719289,62.24,79389.76,0.11,-0.00015,0.0,0.01999]
[1778685724324,62.24,79374.96,0.11,-0.00015,0.0,0.02049]
[1778685729358,62.24,79378.89,0.11,-0.00015,0.0,0.02035]
[1778685734393,62.24,79377.65,0.11,-0.00015,0.0,0.0204]
[1778685736407,62.24,79358.17,0.11,-0.00016,0.0,0.02107]
[1778685741442,62.24,79355.11,0.11,-0.00016,0.0,0.02118]
[1778685746477,62.24,79355.38,0.11,-0.00016,0.0,0.02117]
[1778685751512,62.24,79350.4,0.11,-0.00016,0.0,0.02119]
[1778685756546,62.24,79345.93,0.11,-0.00016,0.0,0.02135]
[1778685761582,62.24,79351.5,0.11,-0.00016,0.0,0.02115]
[1778685766617,62.24,79351.05,0.11,-0.00016,0.0,0.02117]
[1778685771652,62.24,79349.11,0.11,-0.00016,0.0,0.02124]
[1778685776687,62.24,79362.26,0.11,-0.00016,0.0,0.02078]
[1778685781722,62.24,79352.42,0.11,-0.00016,0.0,0.02112]
[1778685786757,62.24,79351.74,0.11,-0.00016,0.0,0.02115]
[1778685791792,62.24,79353.22,0.11,-0.00016,0.0,0.02109]
[1778685796828,62.24,79349.17,0.11,-0.00016,0.0,0.02124]
[1778685801863,62.24,79342.67,0.11,-0.00016,0.0,0.02147]
[1778685806900,62.24,79348.75,0.11,-0.00016,0.0,0.02125]
[1778685811933,62.24,79354.38,0.11,-0.00016,0.0,0.02091]
[1778685816968,62.24,79366.48,0.11,-0.00015,0.0,0.02049]
[1778685822002,62.24,79365.16,0.11,-0.00015,0.0,0.02054]
[1778685827039,62.24,79371.74,0.11,-0.00015,0.0,0.02031]
[1778685832074,62.24,79367.01,0.11,-0.00015,0.0,0.02047]
[1778685837109,62.24,79367.92,0.11,-0.00015,0.0,0.02044]
[1778685842144,62.24,79360.56,0.11,-0.00016,0.0,0.02069]
[1778685847182,62.24,79376.74,0.11,-0.00015,0.0,0.02014]
[1778685852218,62.24,79372.23,0.11,-0.00015,0.0,0.0203]
[1778685855239,62.24,79350.51,0.11,-0.00016,0.0,0.02104]
[1778685860279,62.24,79337.1,0.11,-0.00016,0.0,0.02152]
[1778685865312,62.24,79320.25,0.11,-0.00017,0.0,0.02213]
[1778685870347,62.24,79308.28,0.11,-0.00017,0.0,0.02257]
[1778685875384,62.24,79307.6,0.11,-0.00017,0.0,0.02244]
[1778685880424,62.24,79317.85,0.11,-0.00017,0.0,0.02206]
[1778685885456,62.24,79319.69,0.11,-0.00017,0.0,0.02199]
[1778685890491,62.24,79331.51,0.11,-0.00016,0.0,0.02157]
[1778685895526,62.24,79329.54,0.11,-0.00016,0.0,0.02164]
[1778685900566,62.24,79331.37,0.11,-0.00016,0.0,0.02157]
[1778685905601,62.24,79329.49,0.11,-0.00016,0.0,0.02164]
[1778685910636,62.24,79344.61,0.11,-0.00016,0.0,0.0211]
[1778685915671,62.24,79341.36,0.11,-0.00016,0.0,0.02122]
[1778685920709,62.24,79325.73,0.11,-0.00016,0.0,0.02178]
[1778685925748,62.24,79326.43,0.11,-0.00016,0.0,0.02175]
[1778685929776,62.24,79306.66,0.11,-0.00017,0.0,0.02247]
[1778685934817,62.24,79292.21,0.11,-0.00017,0.0,0.02286]
[1778685939849,62.24,79282.75,0.11,-0.00018,0.0,0.02322]
[1778685944886,62.24,79282.52,0.11,-0.00018,0.0,0.02323]
[1778685949921,62.24,79280.91,0.11,-0.00018,0.0,0.02329]
[1778685954956,62.24,79287.62,0.11,-0.00017,0.0,0.02303]
[1778685959991,62.24,79288.43,0.11,-0.00017,0.0,0.023]
[1778685965028,62.24,79288.27,0.11,-0.00017,0.0,0.02301]
[1778685970064,62.24,79287.13,0.11,-0.00017,0.0,0.02305]
[1778685975099,62.24,79275.13,0.11,-0.00018,0.0,0.02351]
[1778685980134,62.24,79267.97,0.11,-0.00018,0.0,0.02379]
[1778685985169,62.24,79266.84,0.11,-0.00018,0.0,0.02384]
[1778685990204,62.24,79265.98,0.11,-0.00018,0.0,0.02387]
[1778685995239,62.24,79269.13,0.11,-0.00018,0.0,0.02359]
[1778686000275,62.24,79270.79,0.11,-0.00018,0.0,0.02352]
[1778686005309,62.24,79277.28,0.11,-0.00018,0.0,0.02327]
[1778686010344,62.24,79275.95,0.11,-0.00018,0.0,0.02332]
[1778686015378,62.24,79275.2,0.11,-0.00018,0.0,0.02335]
[1778686020414,62.24,79275.35,0.11,-0.00018,0.0,0.02334]
[1778686025449,62.24,79275.05,0.11,-0.00018,0.0,0.02336]
[1778686030484,62.24,79275.87,0.11,-0.00018,0.0,0.02332]
[1778686035519,62.24,79260.86,0.11,-0.00018,0.0,0.02391]
[1778686040553,62.24,79253.68,0.11,-0.00018,0.0,0.0242]
[1778686045589,62.24,79250.33,0.11,-0.00019,0.0,0.02433]
[1778686050624,62.24,79244.36,0.11,-0.00019,0.0,0.02457]
[1778686052826,62.24,79263.63,0.11,-0.00018,0.0,0.02364]
[1778686058708,62.24,79270.47,0.11,-0.00018,0.0,0.02337]
[1778686063742,62.24,79274.41,0.11,-0.00018,0.0,0.02322]
[1778686068783,62.24,79291.34,0.11,-0.00017,0.0,0.02258]
[1778686073819,62.24,79302.36,0.11,-0.00017,0.0,0.02217]
[1778686078854,62.24,79305.09,0.11,-0.00017,0.0,0.02207]
[1778686083887,62.24,79301.92,0.11,-0.00017,0.0,0.02219]
[1778686088922,62.24,79301.16,0.11,-0.00017,0.0,0.02221]
[1778686093959,62.24,79319.99,0.11,-0.00016,0.0,0.02153]
[1778686098998,62.24,79316.95,0.11,-0.00016,0.0,0.02164]
[1778686101011,62.24,79288.11,0.11,-0.00017,0.0,0.0227]
[1778686106048,62.24,79282.11,0.11,-0.00017,0.0,0.02293]
[1778686111084,62.24,79294.56,0.11,-0.00017,0.0,0.0223]
[1778686116119,62.24,79285.58,0.11,-0.00017,0.0,0.02264]
[1778686121155,62.24,79281.33,0.11,-0.00017,0.0,0.0228]
[1778686126189,62.24,79272.28,0.11,-0.00018,0.0,0.02314]
[1778686131224,62.24,79272.88,0.11,-0.00018,0.0,0.02312]
[1778686136260,62.24,79278.86,0.11,-0.00017,0.0,0.02289]
[1778686141294,62.24,79279.05,0.11,-0.00017,0.0,0.02288]
[1778686146331,62.24,79282.95,0.11,-0.00017,0.0,0.02274]
[1778686148345,62.24,79302.51,0.11,-0.00017,0.0,0.02201]
[1778686153380,62.24,79306.9,0.11,-0.00017,0.0,0.02185]
[1778686158414,62.24,79305.25,0.11,-0.00017,0.0,0.02191]
[1778686163454,62.24,79308.73,0.11,-0.00016,0.0,0.02178]
[1778686168488,62.24,79304.67,0.11,-0.00017,0.0,0.02193]
[1778686173673,62.24,79284.27,0.11,-0.00017,0.0,0.02253]
[1778686179571,62.24,79272.3,0.11,-0.00017,0.0,0.02298]
[1778686184601,62.24,79276.04,0.11,-0.00017,0.0,0.02284]
[1778686189636,62.24,79276.63,0.11,-0.00017,0.0,0.02282]
[1778686194671,62.24,79272.43,0.11,-0.00017,0.0,0.02298]
[1778686199706,62.24,79273.81,0.11,-0.00017,0.0,0.02293]
[1778686203884,62.24,79246.62,0.11,-0.00018,0.0,0.02398]
[1778686209777,62.24,79250.27,0.11,-0.00018,0.0,0.02384]
[1778686214811,62.24,79247.29,0.11,-0.00018,0.0,0.02395]
[1778686219846,62.24,79248.54,0.11,-0.00018,0.0,0.0239]
[1778686224888,62.24,79237.14,0.11,-0.00019,0.0,0.02436]
[1778686229923,62.24,79243.56,0.11,-0.00018,0.0,0.0241]
[1778686234958,62.24,79240.34,0.11,-0.00018,0.0,0.02406]
[1778686239995,62.24,79239.94,0.11,-0.00018,0.0,0.02408]
[1778686245039,62.24,79234.43,0.11,-0.00019,0.0,0.0243]
[1778686250078,62.24,79222.55,0.11,-0.00019,0.0,0.02478]
[1778686255113,62.24,79220.26,0.11,-0.00019,0.0,0.02488]
[1778686260148,62.24,79226.56,0.11,-0.00019,0.0,0.02462]
[1778686265183,62.24,79230.23,0.11,-0.00019,0.0,0.02447]
[1778686270217,62.24,79228.9,0.11,-0.00019,0.0,0.02452]
[1778686275255,62.24,79230.27,0.11,-0.00019,0.0,0.02447]
[1778686280290,62.24,79232.73,0.11,-0.00019,0.0,0.02437]
[1778686285325,62.24,79240.5,0.11,-0.00018,0.0,0.02406]
[1778686290361,62.24,79238.48,0.11,-0.00018,0.0,0.02414]
[1778686292377,62.24,79250.22,0.11,-0.00018,0.0,0.02351]
[1778686297409,62.24,79239.72,0.11,-0.00018,0.0,0.02392]
[1778686302454,62.24,79232.97,0.11,-0.00018,0.0,0.02419]
[1778686307480,62.24,79229.68,0.11,-0.00019,0.0,0.02432]
[1778686312514,62.24,79226.17,0.11,-0.00019,0.0,0.02447]
[1778686317549,62.24,79223.05,0.11,-0.00019,0.0,0.02459]
[1778686322584,62.24,79233.11,0.11,-0.00018,0.0,0.02419]
[1778686327619,62.24,79233.12,0.11,-0.00018,0.0,0.02419]
[1778686332653,62.24,79237.42,0.11,-0.00018,0.0,0.02402]
[1778686337689,62.24,79240.73,0.11,-0.00018,0.0,0.02388]
[1778686342724,62.24,79241.23,0.11,-0.00018,0.0,0.02386]
[1778686347759,62.24,79253.3,0.11,-0.00018,0.0,0.02339]
[1778686352794,62.24,79242.49,0.11,-0.00018,0.0,0.02365]
[1778686357829,62.24,79244.04,0.11,-0.00018,0.0,0.02359]
[1778686362865,62.24,79253.2,0.11,-0.00018,0.0,0.02323]
[1778686365056,62.24,79272.45,0.11,-0.00017,0.0,0.0225]
[1778686368913,62.24,79251.83,0.11,-0.00018,0.0,0.02329]
[1778686373947,62.24,79248.16,0.11,-0.00018,0.0,0.02343]
[1778686378982,62.24,79242.84,0.11,-0.00018,0.0,0.02364]
[1778686384017,62.24,79244.51,0.11,-0.00018,0.0,0.02357]
[1778686389052,62.24,79241.15,0.11,-0.00018,0.0,0.0237]
[1778686394087,62.24,79241.55,0.11,-0.00018,0.0,0.02369]
[1778686399125,62.24,79251.44,0.11,-0.00018,0.0,0.0233]
[1778686404160,62.24,79248.73,0.11,-0.00018,0.0,0.02341]
[1778686409195,62.24,79260.04,0.11,-0.00017,0.0,0.02297]
[1778686414230,62.24,79257.08,0.11,-0.00017,0.0,0.02293]
[1778686419264,62.24,79254.56,0.11,-0.00018,0.0,0.02302]
[1778686424300,62.24,79253.62,0.11,-0.00018,0.0,0.02306]
[1778686429336,62.24,79262.56,0.11,-0.00017,0.0,0.02272]
[1778686434386,62.24,79262.98,0.11,-0.00017,0.0,0.0227]
[1778686439427,62.24,79263.21,0.11,-0.00017,0.0,0.02269]
[1778686444459,62.24,79256.93,0.11,-0.00017,0.0,0.02293]
[1778686449494,62.24,79257.34,0.11,-0.00017,0.0,0.02292]
[1778686454529,62.24,79260.99,0.11,-0.00017,0.0,0.02278]
[1778686459564,62.24,79262.08,0.11,-0.00017,0.0,0.02274]
[1778686464599,62.24,79257.17,0.11,-0.00017,0.0,0.02292]
[1778686469633,62.24,79265.14,0.11,-0.00017,0.0,0.02262]
[1778686472655,62.24,79281.02,0.11,-0.00017,0.0,0.02188]
[1778686477690,62.24,79288.89,0.11,-0.00016,0.0,0.02159]
[1778686482727,62.24,79301.26,0.11,-0.00016,0.0,0.02115]
[1778686487761,62.24,79293.26,0.11,-0.00016,0.0,0.02144]
[1778686492798,62.24,79295.24,0.11,-0.00016,0.0,0.02136]
[1778686497831,62.24,79295.4,0.11,-0.00016,0.0,0.02136]
[1778686502866,62.24,79292.86,0.11,-0.00016,0.0,0.02145]
[1778686507901,62.24,79295.22,0.11,-0.00016,0.0,0.02137]
[1778686512937,62.24,79295.03,0.11,-0.00016,0.0,0.02137]
[1778686517972,62.24,79290.91,0.11,-0.00016,0.0,0.02152]
[1778686523009,62.24,79283.93,0.11,-0.00017,0.0,0.02177]
[1778686528047,62.24,79277.2,0.11,-0.00017,0.0,0.02202]
[1778686533080,62.24,79263.55,0.11,-0.00017,0.0,0.02237]
[1778686538115,62.24,79260.77,0.11,-0.00017,0.0,0.02247]
[1778686544156,62.24,79258.35,0.11,-0.00017,0.0,0.02256]
[1778686549192,62.24,79263.17,0.11,-0.00017,0.0,0.02238]
[1778686554227,62.24,79263.41,0.11,-0.00017,0.0,0.02237]
[1778686559262,62.24,79260.91,0.11,-0.00017,0.0,0.02247]
[1778686564297,62.24,79261.53,0.11,-0.00017,0.0,0.02244]
[1778686569333,62.24,79262.42,0.11,-0.00017,0.0,0.02241]
[1778686574367,62.24,79275.82,0.11,-0.00017,0.0,0.02191]
[1778686579402,62.24,79268.78,0.11,-0.00017,0.0,0.02217]
[1778686584437,62.24,79269.35,0.11,-0.00017,0.0,0.02215]
[1778686589472,62.24,79284.9,0.11,-0.00016,0.0,0.02158]
[1778686594507,62.24,79282.98,0.11,-0.00016,0.0,0.0215]
[1778686599542,62.24,79285.73,0.11,-0.00016,0.0,0.0214]
[1778686604577,62.24,79287.24,0.11,-0.00016,0.0,0.02135]
[1778686608606,62.24,79267.79,0.11,-0.00017,0.0,0.02206]
[1778686613641,62.24,79267.47,0.11,-0.00017,0.0,0.02207]
[1778686618681,62.24,79267.67,0.11,-0.00017,0.0,0.02206]
[1778686623712,62.24,79282.59,0.11,-0.00016,0.0,0.02152]
[1778686628748,62.24,79278.08,0.11,-0.00016,0.0,0.02168]
[1778686633784,62.24,79279.54,0.11,-0.00016,0.0,0.02163]
[1778686638818,62.24,79281.63,0.11,-0.00016,0.0,0.02155]
[1778686643854,62.24,79275.46,0.11,-0.00017,0.0,0.02177]
[1778686648888,62.24,79276.93,0.11,-0.00017,0.0,0.02172]
[1778686653924,62.24,79280.21,0.11,-0.00016,0.0,0.02145]
[1778686658962,62.24,79279.65,0.11,-0.00016,0.0,0.02147]
[1778686663994,62.24,79291.06,0.11,-0.00016,0.0,0.02107]
[1778686669028,62.24,79290.97,0.11,-0.00016,0.0,0.02107]
[1778686674064,62.24,79293.2,0.11,-0.00016,0.0,0.02099]
[1778686679101,62.24,79279.41,0.11,-0.00016,0.0,0.02148]
[1778686684135,62.24,79281.33,0.11,-0.00016,0.0,0.02141]
[1778686689178,62.24,79277.63,0.11,-0.00016,0.0,0.02154]
[1778686694214,62.24,79280.38,0.11,-0.00016,0.0,0.02145]
[1778686699249,62.24,79279.2,0.11,-0.00016,0.0,0.02149]
[1778686704284,62.24,79280.27,0.11,-0.00016,0.0,0.02145]
[1778686707467,62.24,79260.85,0.11,-0.00017,0.0,0.02216]
[1778686713347,62.24,79252.82,0.11,-0.00017,0.0,0.0223]
[1778686718382,62.24,79249.78,0.11,-0.00017,0.0,0.02241]
[1778686723417,62.24,79251.8,0.11,-0.00017,0.0,0.02234]
[1778686728459,62.24,79250.44,0.11,-0.00017,0.0,0.02239]
[1778686733494,62.24,79249.77,0.11,-0.00017,0.0,0.02241]
[1778686738531,62.24,79249.66,0.11,-0.00017,0.0,0.02242]
[1778686743567,62.24,79249.1,0.11,-0.00017,0.0,0.02244]
[1778686748604,62.24,79240.51,0.11,-0.00017,0.0,0.02276]
[1778686753638,62.24,79232.38,0.11,-0.00018,0.0,0.02307]
[1778686758673,62.24,79247.31,0.11,-0.00017,0.0,0.0225]
[1778686763708,62.24,79245.21,0.11,-0.00017,0.0,0.02258]
[1778686768744,62.24,79253.53,0.11,-0.00017,0.0,0.02227]
[1778686773779,62.24,79257.52,0.11,-0.00017,0.0,0.02197]
[1778686778813,62.24,79256.92,0.11,-0.00017,0.0,0.02199]
[1778686783850,62.24,79255.08,0.11,-0.00017,0.0,0.02206]
[1778686788884,62.24,79254.87,0.11,-0.00017,0.0,0.02207]
[1778686793919,62.24,79240.65,0.11,-0.00017,0.0,0.0226]
[1778686798954,62.24,79240.77,0.11,-0.00017,0.0,0.02259]
[1778686804005,62.24,79248.37,0.11,-0.00017,0.0,0.02231]
[1778686809074,62.24,79248.45,0.11,-0.00017,0.0,0.0223]
[1778686814107,62.24,79234.74,0.11,-0.00017,0.0,0.02282]
[1778686819142,62.24,79236.16,0.11,-0.00017,0.0,0.02277]
[1778686824178,62.24,79232.32,0.11,-0.00018,0.0,0.02291]
[1778686829212,62.24,79234.29,0.11,-0.00017,0.0,0.02284]
[1778686834247,62.24,79237.92,0.11,-0.00017,0.0,0.02254]
[1778686839282,62.24,79225.35,0.11,-0.00018,0.0,0.02302]
[1778686844317,62.24,79223.67,0.11,-0.00018,0.0,0.02308]
[1778686849352,62.24,79226.5,0.11,-0.00018,0.0,0.02298]
[1778686854389,62.24,79226.07,0.11,-0.00018,0.0,0.02299]
[1778686859422,62.24,79225.32,0.11,-0.00018,0.0,0.02302]
[1778686864457,62.24,79225.6,0.11,-0.00018,0.0,0.02301]
[1778686869491,62.24,79243.79,0.11,-0.00017,0.0,0.02232]
[1778686874529,62.24,79244.49,0.11,-0.00017,0.0,0.0223]
[1778686879564,62.24,79245.24,0.11,-0.00017,0.0,0.02227]
[1778686884599,62.24,79249.07,0.11,-0.00017,0.0,0.02213]
[1778686889634,62.24,79260.94,0.11,-0.00017,0.0,0.02169]
[1778686894669,62.24,79260.7,0.11,-0.00016,0.0,0.02155]
[1778686899711,62.24,79265.15,0.11,-0.00016,0.0,0.02139]
[1778686904740,62.24,79259.95,0.11,-0.00016,0.0,0.02157]
[1778686909774,62.24,79245.93,0.11,-0.00017,0.0,0.02209]
[1778686914809,62.24,79242.34,0.11,-0.00017,0.0,0.02222]
[1778686919846,62.24,79241.7,0.11,-0.00017,0.0,0.02224]
[1778686924879,62.24,79246.43,0.11,-0.00017,0.0,0.02207]
[1778686929935,62.24,79265.61,0.11,-0.00016,0.0,0.02137]
[1778686934970,62.24,79267.81,0.11,-0.00016,0.0,0.02129]
[1778686940027,62.24,79270.58,0.11,-0.00016,0.0,0.02119]
[1778686945039,62.24,79257.81,0.11,-0.00017,0.0,0.02165]
[1778686950081,62.24,79254.38,0.11,-0.00017,0.0,0.02178]
[1778686955117,62.24,79260.61,0.11,-0.00016,0.0,0.0214]
[1778686960152,62.24,79263.06,0.11,-0.00016,0.0,0.02131]
[1778686965187,62.24,79265.05,0.11,-0.00016,0.0,0.02124]
[1778686970222,62.24,79285.19,0.11,-0.00016,0.0,0.02053]
[1778686975257,62.24,79283.7,0.11,-0.00016,0.0,0.02059]
[1778686980292,62.24,79285.9,0.11,-0.00016,0.0,0.02051]
[1778686985328,62.24,79291.14,0.11,-0.00015,0.0,0.02033]
[1778686990364,62.24,79303.25,0.11,-0.00015,0.0,0.01992]
[1778686995397,62.24,79305.8,0.11,-0.00015,0.0,0.01983]
[1778687000434,62.24,79309.43,0.11,-0.00015,0.0,0.01971]
[1778687005469,62.24,79313.79,0.11,-0.00015,0.0,0.01957]
[1778687010504,62.24,79313.58,0.11,-0.00015,0.0,0.01957]
[1778687015539,62.24,79321.46,0.11,-0.00015,0.0,0.01918]
[1778687020574,62.24,79320.08,0.11,-0.00015,0.0,0.01922]
[1778687025611,62.24,79319.92,0.11,-0.00015,0.0,0.01923]
[1778687030643,62.24,79313.65,0.11,-0.00015,0.0,0.01943]
[1778687035679,62.24,79305.62,0.11,-0.00015,0.0,0.0197]
[1778687040715,62.24,79311.13,0.11,-0.00015,0.0,0.01952]
[1778687045750,62.24,79316.99,0.11,-0.00015,0.0,0.01932]
[1778687050785,62.24,79305.01,0.11,-0.00015,0.0,0.01972]
[1778687055820,62.24,79292.94,0.11,-0.00015,0.0,0.02012]
[1778687060855,62.24,79287.74,0.11,-0.00015,0.0,0.0203]
[1778687065889,62.24,79276.62,0.11,-0.00016,0.0,0.02068]
[1778687070927,62.24,79275.89,0.11,-0.00016,0.0,0.02071]
[1778687075962,62.24,79270.37,0.11,-0.00016,0.0,0.02075]
[1778687080999,62.24,79268.34,0.11,-0.00016,0.0,0.02083]
[1778687086033,62.24,79267.79,0.11,-0.00016,0.0,0.02084]
[1778687091074,62.24,79248.69,0.11,-0.00016,0.0,0.02152]
[1778687096109,62.24,79240.26,0.11,-0.00017,0.0,0.02183]
[1778687101144,62.24,79237.81,0.11,-0.00017,0.0,0.02192]
[1778687105174,62.24,79217.93,0.11,-0.00017,0.0,0.02266]
[1778687110331,62.24,79212.72,0.11,-0.00018,0.0,0.02286]
[1778687116251,62.24,79211.2,0.11,-0.00018,0.0,0.02292]
[1778687121289,62.24,79203.52,0.11,-0.00018,0.0,0.02321]
[1778687126322,62.24,79201.18,0.11,-0.00018,0.0,0.02331]
[1778687131356,62.24,79197.87,0.11,-0.00018,0.0,0.02327]
[1778687136391,62.24,79185.69,0.11,-0.00018,0.0,0.02375]
[1778687141428,62.24,79190.21,0.11,-0.00018,0.0,0.02357]
[1778687144447,62.24,79211.68,0.11,-0.00017,0.0,0.02274]
[1778687149482,62.24,79208.41,0.11,-0.00018,0.0,0.02286]
[1778687154517,62.24,79208.31,0.11,-0.00018,0.0,0.02287]
[1778687159551,62.24,79211.6,0.11,-0.00017,0.0,0.02274]
[1778687164620,62.24,79195.68,0.11,-0.00018,0.0,0.02336]
[1778687169655,62.24,79181.91,0.11,-0.00018,0.0,0.0239]
[1778687174691,62.24,79185.08,0.11,-0.00018,0.0,0.02377]
[1778687179725,62.24,79183.6,0.11,-0.00018,0.0,0.02383]
[1778687184760,62.24,79185.97,0.11,-0.00018,0.0,0.02374]
[1778687189801,62.24,79206.26,0.11,-0.00018,0.0,0.02295]
[1778687190893,62.24,79226.39,0.11,-0.00017,0.0,0.02219]
[1778687196845,62.24,79224.88,0.11,-0.00017,0.0,0.02209]
[1778687201881,62.24,79226.42,0.11,-0.00017,0.0,0.02203]
[1778687206915,62.24,79234.97,0.11,-0.00017,0.0,0.02172]
[1778687211951,62.24,79241.74,0.11,-0.00016,0.0,0.02147]
[1778687216993,62.24,79220.76,0.11,-0.00017,0.0,0.02224]
[1778687218007,62.24,79198.96,0.11,-0.00018,0.0,0.02307]
[1778687223039,62.24,79205.29,0.11,-0.00018,0.0,0.02282]
[1778687228075,62.24,79219.32,0.11,-0.00017,0.0,0.02229]
[1778687233110,62.24,79213.36,0.11,-0.00017,0.0,0.02252]
[1778687233704,62.24,79213.36,0.11,-0.00017,0.0,0.02252]
[1778687234117,62.24,79214.09,0.11,-0.00017,0.0,0.02249]
[1778687236350,62.24,79215.12,0.11,-0.00017,0.0,0.02245]
[1778687236352,62.24,79215.55,0.11,-0.00017,0.0,0.02243]
[1778687246201,62.24,79216.31,0.11,-0.00017,0.0,0.02241]
[1778687251236,62.24,79219.02,0.11,-0.00017,0.0,0.02215]
[1778687256270,62.24,79220.1,0.11,-0.00017,0.0,0.02211]
[1778687261392,62.24,79221.2,0.11,-0.00017,0.0,0.02207]
[1778687267349,62.24,79220.16,0.11,-0.00017,0.0,0.02211]
[1778687272384,62.24,79222.68,0.11,-0.00017,0.0,0.02201]
[1778687277419,62.24,79223.39,0.11,-0.00017,0.0,0.02199]
[1778687282454,62.24,79227.42,0.11,-0.00017,0.0,0.02184]
[1778687287489,62.24,79228.85,0.11,-0.00017,0.0,0.02179]
[1778687291613,62.24,79208.6,0.11,-0.00017,0.0,0.02254]
[1778687297559,62.24,79207.58,0.11,-0.00017,0.0,0.02258]
[1778687302594,62.24,79215.68,0.11,-0.00017,0.0,0.02227]
[1778687307629,62.24,79214.84,0.11,-0.00017,0.0,0.0223]
[1778687312665,62.24,79204.11,0.11,-0.00017,0.0,0.02255]
[1778687317699,62.24,79197.01,0.11,-0.00018,0.0,0.02282]
[1778687322733,62.24,79192.12,0.11,-0.00018,0.0,0.02301]
[1778687327768,62.24,79190.84,0.11,-0.00018,0.0,0.02306]
[1778687332805,62.24,79183.06,0.11,-0.00018,0.0,0.02336]
[1778687337839,62.24,79179.31,0.11,-0.00018,0.0,0.0235]
[1778687342942,62.24,79157.33,0.11,-0.00019,0.0,0.02438]
[1778687347973,62.24,79166.96,0.11,-0.00019,0.0,0.02399]
[1778687353015,62.24,79153.21,0.11,-0.00019,0.0,0.02455]
[1778687358050,62.24,79152.4,0.11,-0.00019,0.0,0.02458]
[1778687362142,62.24,79111.57,0.11,-0.0002,0.0,0.02631]
[1778687365144,62.24,79138.9,0.11,-0.00019,0.0,0.02514]
[1778687366149,62.24,79172.2,0.11,-0.00018,0.0,0.02378]
[1778687368173,62.24,79200.09,0.11,-0.00017,0.0,0.0227]
[1778687373207,62.24,79187.83,0.11,-0.00018,0.0,0.02301]
[1778687378239,62.24,79188.11,0.11,-0.00018,0.0,0.023]
[1778687383276,62.24,79176.99,0.11,-0.00018,0.0,0.02343]
[1778687388313,62.24,79166.02,0.11,-0.00018,0.0,0.02386]
[1778687393348,62.24,79164.85,0.11,-0.00018,0.0,0.02391]
[1778687398384,62.24,79164.45,0.11,-0.00018,0.0,0.02393]
[1778687402411,62.24,79145.3,0.11,-0.00019,0.0,0.0247]
[1778687404425,62.24,79125.61,0.11,-0.0002,0.0,0.02553]
[1778687409460,62.24,79127.37,0.11,-0.0002,0.0,0.02545]
[1778687414498,62.24,79107.94,0.11,-0.0002,0.0,0.02629]
[1778687419533,62.24,79109.07,0.11,-0.0002,0.0,0.02624]
[1778687424569,62.24,79118.19,0.11,-0.0002,0.0,0.02584]
[1778687429603,62.24,79110.56,0.11,-0.0002,0.0,0.02617]
[1778687434638,62.24,79111.05,0.11,-0.0002,0.0,0.02597]
[1778687439673,62.24,79113.77,0.11,-0.0002,0.0,0.02585]
[1778687444708,62.24,79121.72,0.11,-0.0002,0.0,0.02551]
[1778687449743,62.24,79127.13,0.11,-0.0002,0.0,0.02528]
[1778687454778,62.24,79128.93,0.11,-0.0002,0.0,0.02521]
[1778687459813,62.24,79127.4,0.11,-0.0002,0.0,0.02527]
[1778687464851,62.24,79116.47,0.11,-0.0002,0.0,0.02574]
[1778687469896,62.24,79124.33,0.11,-0.0002,0.0,0.0254]
[1778687474931,62.24,79107.12,0.11,-0.0002,0.0,0.02614]
[1778687479981,62.24,79108.91,0.11,-0.0002,0.0,0.02606]
[1778687485017,62.24,79107.39,0.11,-0.0002,0.0,0.02613]
[1778687490053,62.24,79112.98,0.11,-0.0002,0.0,0.02589]
[1778687495088,62.24,79113.58,0.11,-0.0002,0.0,0.02568]
[1778687500126,62.24,79112.07,0.11,-0.0002,0.0,0.02575]
[1778687505160,62.24,79113.96,0.11,-0.0002,0.0,0.02567]
[1778687510197,62.24,79112.24,0.11,-0.0002,0.0,0.02574]
[1778687515232,62.24,79113.05,0.11,-0.0002,0.0,0.0257]
[1778687520266,62.24,79106.97,0.11,-0.0002,0.0,0.02597]
[1778687525302,62.24,79113.08,0.11,-0.0002,0.0,0.0257]
[1778687530337,62.24,79114.8,0.11,-0.0002,0.0,0.02563]
[1778687535372,62.24,79103.8,0.11,-0.0002,0.0,0.0261]
[1778687540409,62.24,79109.62,0.11,-0.0002,0.0,0.02585]
[1778687545442,62.24,79114.94,0.11,-0.0002,0.0,0.02562]
[1778687550478,62.24,79112.09,0.11,-0.0002,0.0,0.02575]
[1778687555530,62.24,79106.98,0.11,-0.0002,0.0,0.02579]
[1778687560553,62.24,79108.96,0.11,-0.0002,0.0,0.0257]
[1778687565588,62.24,79109.99,0.11,-0.0002,0.0,0.02566]
[1778687570628,62.24,79109.28,0.11,-0.0002,0.0,0.02569]
[1778687575664,62.24,79108.67,0.11,-0.0002,0.0,0.02571]
[1778687580693,62.24,79102.27,0.11,-0.0002,0.0,0.02599]
[1778687585729,62.24,79107.88,0.11,-0.0002,0.0,0.02575]
[1778687590766,62.24,79098.94,0.11,-0.0002,0.0,0.02613]
[1778687595800,62.24,79091.51,0.11,-0.00021,0.0,0.02646]
[1778687600838,62.24,79085.79,0.11,-0.00021,0.0,0.02671]
[1778687605873,62.24,79073.13,0.11,-0.00021,0.0,0.02728]
[1778687610908,62.24,79084.05,0.11,-0.00021,0.0,0.02679]
[1778687615943,62.24,79074.55,0.11,-0.00021,0.0,0.02702]
[1778687620978,62.24,79075.35,0.11,-0.00021,0.0,0.02699]
[1778687626013,62.24,79078.74,0.11,-0.00021,0.0,0.02684]
[1778687631047,62.24,79079.37,0.11,-0.00021,0.0,0.02681]
[1778687636083,62.24,79080.7,0.11,-0.00021,0.0,0.02675]
[1778687642125,62.24,79079.89,0.11,-0.00021,0.0,0.02679]
[1778687647160,62.24,79079.03,0.11,-0.00021,0.0,0.02682]
[1778687652198,62.24,79092.87,0.11,-0.0002,0.0,0.02622]
[1778687656229,62.24,79065.66,0.11,-0.00021,0.0,0.02743]
[1778687661261,62.24,79066.14,0.11,-0.00021,0.0,0.0274]
[1778687666295,62.24,79074.95,0.11,-0.00021,0.0,0.02701]
[1778687671330,62.24,79080.56,0.11,-0.00021,0.0,0.02657]
[1778687676399,62.24,79087.25,0.11,-0.0002,0.0,0.02628]
[1778687681401,62.24,79089.5,0.11,-0.0002,0.0,0.02618]
[1778687686437,62.24,79089.85,0.11,-0.0002,0.0,0.02617]
[1778687691471,62.24,79086.97,0.11,-0.00021,0.0,0.02629]
[1778687696506,62.24,79085.97,0.11,-0.00021,0.0,0.02633]
[1778687703555,62.24,79085.69,0.11,-0.00021,0.0,0.02635]
[1778687707585,62.24,79083.46,0.11,-0.00021,0.0,0.02644]
[1778687712619,62.24,79070.31,0.11,-0.00021,0.0,0.02703]
[1778687717664,62.24,79068.16,0.11,-0.00021,0.0,0.02712]
[1778687722700,62.24,79065.14,0.11,-0.00021,0.0,0.02726]
[1778687727733,62.24,79076.13,0.11,-0.00021,0.0,0.02677]
[1778687732772,62.24,79068.77,0.11,-0.00021,0.0,0.02691]
[1778687737807,62.24,79069.49,0.11,-0.00021,0.0,0.02688]
[1778687742844,62.24,79064.1,0.11,-0.00021,0.0,0.02712]
[1778687747879,62.24,79060.55,0.11,-0.00021,0.0,0.02728]
[1778687752915,62.24,79061.39,0.11,-0.00021,0.0,0.02724]
[1778687757950,62.24,79062.39,0.11,-0.00021,0.0,0.0272]
[1778687762985,62.24,79058.64,0.11,-0.00021,0.0,0.02737]
[1778687768021,62.24,79059.64,0.11,-0.00021,0.0,0.02732]
[1778687773054,62.24,79057.23,0.11,-0.00021,0.0,0.02743]
[1778687778090,62.24,79050.64,0.11,-0.00022,0.0,0.02773]
[1778687783125,62.24,79050.28,0.11,-0.00022,0.0,0.02775]
[1778687788160,62.24,79051.13,0.11,-0.00022,0.0,0.02771]
[1778687793195,62.24,79053.2,0.11,-0.00021,0.0,0.02743]
[1778687798232,62.24,79050.57,0.11,-0.00022,0.0,0.02754]
[1778687803264,62.24,79049.78,0.11,-0.00022,0.0,0.02758]
[1778687808300,62.24,79049.74,0.11,-0.00022,0.0,0.02758]
[1778687813334,62.24,79051.86,0.11,-0.00022,0.0,0.02749]
[1778687818370,62.25,79044.42,0.11,-0.00022,0.0,0.02784]
[1778687822400,62.26,79021.74,0.11,-0.00023,0.0,0.02897]
[1778687824416,62.27,78998.95,0.11,-0.00024,0.0,0.03016]
[1778687829451,62.27,78988.69,0.11,-0.00024,0.0,0.03069]
[1778687834487,62.27,78995.43,0.11,-0.00024,0.0,0.03035]
[1778687839523,62.27,78986.37,0.11,-0.00024,0.0,0.03081]
[1778687844560,62.28,78972.08,0.11,-0.00025,0.0,0.03157]
[1778687846571,62.3,78951.6,0.11,-0.00026,0.0,0.03277]
[1778687851606,62.36,78946.46,0.11,-0.00026,0.0,0.03323]
[1778687856640,62.45,78948.55,0.11,-0.00027,0.0,0.03367]
[1778687861675,62.56,78941.55,0.11,-0.00028,0.0,0.03476]
[1778687866720,62.68,78918.08,0.11,-0.0003,0.0,0.03696]
[1778687871753,62.79,78909.67,0.11,-0.00031,0.0,0.03825]
[1778687875781,62.86,78932.4,0.11,-0.0003,0.0,0.03733]
[1778687880825,62.9,78924.08,0.11,-0.00031,0.0,0.03814]
[1778687885857,62.95,78911.97,0.11,-0.00032,0.0,0.03921]
[1778687889892,63.05,78890.33,0.11,-0.00033,0.0,0.04132]
[1778687894926,63.26,78890.99,0.11,-0.00035,0.0,0.04289]
[1778687897955,63.37,78859.8,0.11,-0.00038,0.0,0.04595]
[1778687899964,63.46,78834.59,0.11,-0.0004,0.0,0.04857]
[1778687903024,63.6,78809.65,0.11,-0.00043,0.0,0.05173]
[1778687905009,63.69,78790.46,0.11,-0.00045,0.0,0.05416]
[1778687908041,63.84,78816.0,0.11,-0.00044,0.0,0.05337]
[1778687912068,64.03,78826.14,0.11,-0.00045,0.0,0.05399]
[1778687917101,64.14,78846.65,0.11,-0.00044,0.0,0.05333]
[1778687922144,64.3,78833.81,0.11,-0.00046,0.0,0.05582]
[1778687924155,64.45,78808.8,0.11,-0.0005,0.0,0.05946]
[1778687929190,64.7,78804.64,0.11,-0.00052,0.0,0.06242]
[1778687934225,64.96,78802.61,0.11,-0.00055,0.0,0.06532]
[1778687939261,64.99,78807.39,0.11,-0.00055,0.0,0.06519]
[1778687944299,65.06,78829.84,0.11,-0.00053,0.0,0.06377]
[1778687949339,65.14,78819.02,0.11,-0.00055,0.0,0.06563]
[1778687954371,65.16,78813.67,0.11,-0.00056,0.0,0.06638]
[1778687959405,65.19,78831.32,0.11,-0.00055,0.0,0.06501]
[1778687964439,65.22,78834.41,0.11,-0.00055,0.0,0.06494]
[1778687969489,65.24,78836.67,0.11,-0.00055,0.0,0.06501]
[1778687972510,65.31,78851.47,0.11,-0.00054,0.0,0.06388]
[1778687977543,65.53,78861.5,0.11,-0.00055,0.0,0.06526]
[1778687982578,65.59,78854.85,0.11,-0.00056,0.0,0.06656]
[1778687984591,65.61,78835.55,0.11,-0.00058,0.0,0.06864]
[1778687989626,65.63,78834.87,0.11,-0.00058,0.0,0.069]
[1778687994662,65.66,78825.71,0.11,-0.00059,0.0,0.07018]
[1778687999711,65.68,78812.88,0.11,-0.00061,0.0,0.07173]
[1778688004735,65.7,78809.25,0.11,-0.00061,0.0,0.07236]
[1778688009773,65.72,78808.69,0.11,-0.00062,0.0,0.07263]
[1778688014808,65.74,78818.72,0.11,-0.00061,0.0,0.07179]
[1778688019845,65.76,78825.33,0.11,-0.0006,0.0,0.07136]
[1778688024894,65.78,78872.36,0.11,-0.00056,0.0,0.06686]
[1778688026985,65.79,78896.04,0.11,-0.00054,0.0,0.06469]
[1778688030964,65.81,78921.21,0.11,-0.00052,0.0,0.06255]
[1778688035974,65.83,78920.78,0.11,-0.00052,0.0,0.06245]
[1778688041031,65.85,78933.55,0.11,-0.00051,0.0,0.06148]
[1778688043035,65.85,78955.38,0.11,-0.0005,0.0,0.05954]
[1778688048071,65.85,78965.05,0.11,-0.00049,0.0,0.0587]
[1778688050085,65.85,78989.53,0.11,-0.00047,0.0,0.05662]
[1778688055119,65.85,78994.01,0.11,-0.00047,0.0,0.05625]
[1778688060157,65.85,78996.97,0.11,-0.00046,0.0,0.056]
[1778688063177,65.85,78973.34,0.11,-0.00048,0.0,0.05799]
[1778688067298,65.85,78942.21,0.11,-0.00051,0.0,0.06071]
[1778688073255,65.85,78944.13,0.11,-0.00051,0.0,0.06053]
[1778688078295,65.85,78937.45,0.11,-0.00051,0.0,0.06113]
[1778688083327,65.85,78937.3,0.11,-0.00051,0.0,0.06114]
[1778688088363,65.85,78941.36,0.11,-0.00051,0.0,0.06078]
[1778688093397,65.85,78932.92,0.11,-0.00051,0.0,0.06116]
[1778688098434,65.85,78921.6,0.11,-0.00052,0.0,0.06219]
[1778688103469,65.85,78920.21,0.11,-0.00052,0.0,0.06231]
[1778688108505,65.85,78924.47,0.11,-0.00052,0.0,0.06193]
[1778688113547,65.85,78922.87,0.11,-0.00052,0.0,0.06207]
[1778688118581,65.85,78921.48,0.11,-0.00052,0.0,0.0622]
[1778688123617,65.85,78919.07,0.11,-0.00052,0.0,0.06242]
[1778688128655,65.85,78920.91,0.11,-0.00052,0.0,0.06225]
[1778688133688,65.85,78932.73,0.11,-0.00051,0.0,0.06118]
[1778688138725,65.85,78950.15,0.11,-0.0005,0.0,0.05964]
[1778688143761,65.85,78951.07,0.11,-0.0005,0.0,0.05955]
[1778688147865,65.85,78901.38,0.11,-0.00054,0.0,0.06406]
[1778688153839,65.85,78901.79,0.11,-0.00053,0.0,0.06363]
[1778688158875,65.85,78895.7,0.11,-0.00054,0.0,0.0642]
[1778688163910,65.85,78894.05,0.11,-0.00054,0.0,0.06435]
[1778688168950,65.85,78870.3,0.11,-0.00056,0.0,0.06662]
[1778688173989,65.85,78870.54,0.11,-0.00056,0.0,0.0666]
[1778688179024,65.85,78888.73,0.11,-0.00055,0.0,0.06486]
[1778688184059,65.85,78893.56,0.11,-0.00054,0.0,0.0644]
[1778688189094,65.85,78894.25,0.11,-0.00054,0.0,0.06434]
[1778688194129,65.85,78877.31,0.11,-0.00056,0.0,0.06595]
[1778688198231,65.85,78897.16,0.11,-0.00054,0.0,0.06406]
[1778688204199,65.85,78906.75,0.11,-0.00053,0.0,0.06317]
[1778688208301,65.85,78928.33,0.11,-0.00051,0.0,0.0612]
[1778688211247,65.85,78953.45,0.11,-0.00049,0.0,0.05862]
[1778688216284,65.85,78937.14,0.11,-0.0005,0.0,0.06005]
[1778688221322,65.85,78944.61,0.11,-0.0005,0.0,0.05939]
[1778688226362,65.85,78937.73,0.11,-0.0005,0.0,0.05999]
[1778688231392,65.85,78941.42,0.11,-0.0005,0.0,0.05967]
[1778688236427,65.85,78936.6,0.11,-0.0005,0.0,0.06009]
[1778688241461,65.85,78933.29,0.11,-0.00051,0.0,0.06039]
[1778688246497,65.85,78925.48,0.11,-0.00051,0.0,0.06108]
[1778688250527,65.85,78945.32,0.11,-0.0005,0.0,0.05933]
[1778688255563,65.85,78961.51,0.11,-0.00048,0.0,0.05793]
[1778688260597,65.85,78957.8,0.11,-0.00049,0.0,0.05825]
[1778688265634,65.85,78946.69,0.11,-0.00049,0.0,0.05921]
[1778688270669,65.85,78941.17,0.11,-0.0005,0.0,0.05969]
[1778688275705,65.85,78925.39,0.11,-0.00051,0.0,0.06072]
[1778688280740,65.85,78913.18,0.11,-0.00052,0.0,0.06182]
[1778688285775,65.85,78911.83,0.11,-0.00052,0.0,0.06194]
[1778688290810,65.85,78910.35,0.11,-0.00052,0.0,0.06208]
[1778688293831,65.85,78888.84,0.11,-0.00054,0.0,0.06406]
[1778688298872,65.85,78896.35,0.11,-0.00053,0.0,0.06336]
[1778688303901,65.85,78890.16,0.11,-0.00054,0.0,0.06394]
[1778688309028,65.85,78879.99,0.11,-0.00055,0.0,0.0649]
[1778688314980,65.85,78879.26,0.11,-0.00055,0.0,0.06497]
[1778688320018,65.85,78874.58,0.11,-0.00055,0.0,0.06541]
[1778688325055,65.85,78889.62,0.11,-0.00054,0.0,0.06399]
[1778688330091,65.85,78878.9,0.11,-0.00055,0.0,0.065]
[1778688335126,65.85,78877.41,0.11,-0.00055,0.0,0.06475]
[1778688340161,65.85,78863.44,0.11,-0.00056,0.0,0.06609]
[1778688345195,65.85,78880.72,0.11,-0.00054,0.0,0.06444]
[1778688350231,65.85,78889.4,0.11,-0.00054,0.0,0.06362]
[1778688355277,65.85,78868.7,0.11,-0.00055,0.0,0.06558]
[1778688360313,65.85,78865.57,0.11,-0.00056,0.0,0.06588]
[1778688365348,65.85,78861.34,0.11,-0.00056,0.0,0.06629]
[1778688370384,65.85,78874.4,0.11,-0.00055,0.0,0.06504]
[1778688375418,65.85,78862.86,0.11,-0.00056,0.0,0.06614]
[1778688380453,65.85,78857.97,0.11,-0.00056,0.0,0.06662]
[1778688385489,65.85,78857.79,0.11,-0.00056,0.0,0.06663]
[1778688389604,65.85,78830.86,0.11,-0.00059,0.0,0.0693]
[1778688395562,65.85,78816.51,0.11,-0.0006,0.0,0.07034]
[1778688400597,65.85,78811.79,0.11,-0.0006,0.0,0.07082]
[1778688404628,65.85,78832.29,0.11,-0.00058,0.0,0.06874]
[1778688409749,65.85,78838.45,0.11,-0.00058,0.0,0.06813]
[1778688414703,65.85,78861.08,0.11,-0.00056,0.0,0.06592]
[1778688419819,65.85,78859.03,0.11,-0.00056,0.0,0.06611]
[1778688422759,65.85,78839.69,0.11,-0.00058,0.0,0.06801]
[1778688427794,65.85,78842.59,0.11,-0.00057,0.0,0.06772]
[1778688432828,65.85,78837.88,0.11,-0.00058,0.0,0.06819]
[1778688436860,65.85,78814.88,0.11,-0.0006,0.0,0.07051]
[1778688441892,65.85,78811.11,0.11,-0.0006,0.0,0.07089]
[1778688446927,65.85,78814.85,0.11,-0.0006,0.0,0.07051]
[1778688451964,65.85,78835.5,0.11,-0.00058,0.0,0.06801]
[1778688453977,65.85,78854.83,0.11,-0.00056,0.0,0.06612]
[1778688459011,65.85,78854.88,0.11,-0.00056,0.0,0.06611]
[1778688464053,65.85,78839.01,0.11,-0.00057,0.0,0.06766]
[1778688469087,65.85,78839.64,0.11,-0.00057,0.0,0.0676]
[1778688474123,65.85,78840.8,0.11,-0.00057,0.0,0.06749]
[1778688478151,65.85,78818.1,0.11,-0.00059,0.0,0.06976]
[1778688483188,65.85,78825.73,0.11,-0.00059,0.0,0.06899]
[1778688488229,65.85,78834.27,0.11,-0.00058,0.0,0.06813]
[1778688493265,65.85,78833.05,0.11,-0.00058,0.0,0.06826]
[1778688498302,65.85,78830.63,0.11,-0.00058,0.0,0.0685]
[1778688503337,65.85,78830.51,0.11,-0.00058,0.0,0.06851]
[1778688508372,65.85,78828.81,0.11,-0.00058,0.0,0.06868]
[1778688513407,65.85,78813.27,0.11,-0.00059,0.0,0.06983]
[1778688518442,65.85,78804.84,0.11,-0.0006,0.0,0.07069]
[1778688523478,65.85,78800.98,0.11,-0.00061,0.0,0.07109]
[1778688528512,65.85,78801.97,0.11,-0.0006,0.0,0.07099]
[1778688533548,65.85,78788.59,0.11,-0.00062,0.0,0.07238]
[1778688538582,65.85,78800.99,0.11,-0.00061,0.0,0.07109]
[1778688543617,65.85,78782.05,0.11,-0.00062,0.0,0.07307]
[1778688548652,65.85,78784.19,0.11,-0.00062,0.0,0.07284]
[1778688553688,65.85,78784.18,0.11,-0.00062,0.0,0.07284]
[1778688556708,65.85,78758.32,0.11,-0.00065,0.0,0.07562]
[1778688561745,65.85,78771.65,0.11,-0.00063,0.0,0.07418]
[1778688566782,65.85,78770.25,0.11,-0.00064,0.0,0.07433]
[1778688571817,65.85,78758.99,0.11,-0.00064,0.0,0.0751]
[1778688576852,65.85,78779.93,0.11,-0.00062,0.0,0.07286]
[1778688579873,65.85,78801.02,0.11,-0.0006,0.0,0.07066]
[1778688584913,65.85,78787.1,0.11,-0.00062,0.0,0.07211]
[1778688588937,65.85,78765.67,0.11,-0.00064,0.0,0.07438]
[1778688593982,65.85,78751.59,0.11,-0.00065,0.0,0.07591]
[1778688599033,65.85,78753.2,0.11,-0.00065,0.0,0.07574]
[1778688604068,65.85,78757.34,0.11,-0.00064,0.0,0.07528]
[1778688609103,65.85,78748.61,0.11,-0.00065,0.0,0.07624]
[1778688614138,65.85,78755.17,0.11,-0.00065,0.0,0.07552]
[1778688619176,65.85,78769.29,0.11,-0.00063,0.0,0.07399]
[1778688624212,65.85,78752.97,0.11,-0.00065,0.0,0.07576]
[1778688629245,65.85,78755.35,0.11,-0.00065,0.0,0.0755]
[1778688634281,65.85,78764.62,0.11,-0.00063,0.0,0.07405]
[1778688639317,65.85,78762.75,0.11,-0.00064,0.0,0.07425]
[1778688644352,65.85,78783.53,0.11,-0.00062,0.0,0.07205]
[1778688649388,65.85,78775.23,0.11,-0.00062,0.0,0.07292]
[1778688654423,65.85,78773.69,0.11,-0.00062,0.0,0.07309]
[1778688659465,65.85,78764.3,0.11,-0.00063,0.0,0.07409]
[1778688664493,65.85,78774.11,0.11,-0.00062,0.0,0.07304]
[1778688669528,65.85,78782.92,0.11,-0.00062,0.0,0.07211]
[1778688674580,65.85,78788.24,0.11,-0.00061,0.0,0.07156]
[1778688679604,65.85,78791.24,0.11,-0.00061,0.0,0.07124]
[1778688684635,65.85,78808.99,0.11,-0.00059,0.0,0.06943]
[1778688689669,65.85,78828.94,0.11,-0.00057,0.0,0.06743]
[1778688691904,65.85,78846.33,0.11,-0.00055,0.0,0.06534]
[1778688697725,65.85,78856.21,0.11,-0.00054,0.0,0.0644]
[1778688702760,65.85,78851.04,0.11,-0.00055,0.0,0.06489]
[1778688707795,65.85,78845.42,0.11,-0.00055,0.0,0.06543]
[1778688712831,65.85,78844.82,0.11,-0.00055,0.0,0.06549]
[1778688717866,65.85,78831.31,0.11,-0.00057,0.0,0.06679]
[1778688722902,65.85,78828.63,0.11,-0.00057,0.0,0.06706]
[1778688727936,65.85,78833.58,0.11,-0.00056,0.0,0.06657]
[1778688732186,65.85,78855.67,0.11,-0.00054,0.0,0.06445]
[1778688738024,65.85,78867.47,0.11,-0.00053,0.0,0.06334]
[1778688741045,65.85,78847.71,0.11,-0.00055,0.0,0.06521]
[1778688746080,65.85,78845.37,0.11,-0.00055,0.0,0.06543]
[1778688751115,65.85,78865.56,0.11,-0.00053,0.0,0.06313]
[1778688756151,65.85,78868.34,0.11,-0.00053,0.0,0.06288]
[1778688761185,65.85,78870.24,0.11,-0.00053,0.0,0.0627]
[1778688766226,65.85,78871.78,0.11,-0.00053,0.0,0.06256]
[1778688771261,65.85,78866.09,0.11,-0.00053,0.0,0.06308]
[1778688776296,65.85,78866.77,0.11,-0.00053,0.0,0.06302]
[1778688781331,65.85,78872.59,0.11,-0.00053,0.0,0.06248]
[1778688786366,65.85,78869.62,0.11,-0.00053,0.0,0.06276]
[1778688791401,65.85,78874.07,0.11,-0.00053,0.0,0.06235]
[1778688796436,65.85,78869.32,0.11,-0.00053,0.0,0.06278]
[1778688801473,65.85,78869.39,0.11,-0.00053,0.0,0.06278]
[1778688806507,65.85,78863.72,0.11,-0.00053,0.0,0.0633]
[1778688811543,65.85,78864.25,0.11,-0.00053,0.0,0.06287]
[1778688816577,65.85,78856.64,0.11,-0.00054,0.0,0.06358]
[1778688821613,65.85,78856.01,0.11,-0.00054,0.0,0.06364]
[1778688826648,65.85,78842.06,0.11,-0.00055,0.0,0.06495]
[1778688831682,65.85,78838.41,0.11,-0.00055,0.0,0.0653]
[1778688836721,65.85,78843.42,0.11,-0.00055,0.0,0.06482]
[1778688841753,65.85,78839.33,0.11,-0.00055,0.0,0.06521]
[1778688846790,65.85,78836.83,0.11,-0.00055,0.0,0.06545]
[1778688849815,65.85,78856.79,0.11,-0.00054,0.0,0.06356]
[1778688854850,65.85,78867.21,0.11,-0.00053,0.0,0.06259]
[1778688859886,65.85,78865.37,0.11,-0.00053,0.0,0.06276]
[1778688864921,65.85,78867.11,0.11,-0.00053,0.0,0.0626]
[1778688869956,65.85,78874.95,0.11,-0.00052,0.0,0.06188]
[1778688877007,65.85,78886.09,0.11,-0.00051,0.0,0.0605]
[1778688882042,65.85,78891.89,0.11,-0.0005,0.0,0.05998]
[1778688888084,65.85,78892.02,0.11,-0.0005,0.0,0.05997]
[1778688893343,65.85,78894.66,0.11,-0.0005,0.0,0.05974]
[1778688899161,65.85,78903.29,0.11,-0.0005,0.0,0.05898]
[1778688904198,65.85,78900.04,0.11,-0.0005,0.0,0.05926]
[1778688909247,65.85,78899.35,0.11,-0.0005,0.0,0.05932]
[1778688914282,65.85,78895.39,0.11,-0.0005,0.0,0.05967]
[1778688920324,65.85,78893.37,0.11,-0.0005,0.0,0.05985]
[1778688925360,65.85,78903.65,0.11,-0.0005,0.0,0.05895]
[1778688930394,65.85,78903.66,0.11,-0.0005,0.0,0.05895]
[1778688935431,65.85,78898.5,0.11,-0.0005,0.0,0.05903]
[1778688940465,65.85,78899.07,0.11,-0.0005,0.0,0.05898]
[1778688945502,65.85,78882.46,0.11,-0.00051,0.0,0.06045]
[1778688950535,65.85,78880.48,0.11,-0.00051,0.0,0.06063]
[1778688955571,65.85,78877.0,0.11,-0.00051,0.0,0.06094]
[1778688960607,65.85,78875.69,0.11,-0.00052,0.0,0.06106]
[1778688965641,65.85,78869.36,0.11,-0.00052,0.0,0.06163]
[1778688970677,65.85,78871.53,0.11,-0.00052,0.0,0.06143]
[1778688975712,65.85,78872.91,0.11,-0.00052,0.0,0.06131]
[1778688980747,65.85,78857.81,0.11,-0.00053,0.0,0.06269]
[1778688985782,65.85,78842.62,0.11,-0.00054,0.0,0.06411]
[1778688990817,65.85,78842.91,0.11,-0.00054,0.0,0.06408]
[1778688995853,65.85,78843.31,0.11,-0.00054,0.0,0.06365]
[1778688999881,65.85,78862.99,0.11,-0.00052,0.0,0.06183]
[1778689004917,65.85,78851.06,0.11,-0.00053,0.0,0.06293]
[1778689009952,65.85,78855.18,0.11,-0.00053,0.0,0.06255]
[1778689014986,65.85,78858.59,0.11,-0.00053,0.0,0.06223]
[1778689019018,65.85,78877.79,0.11,-0.00051,0.0,0.06049]
[1778689024278,65.85,78878.31,0.11,-0.00051,0.0,0.06045]
[1778689030101,65.85,78884.08,0.11,-0.00051,0.0,0.05993]
[1778689035131,65.85,78875.57,0.11,-0.00051,0.0,0.06069]
[1778689040167,65.85,78876.77,0.11,-0.00051,0.0,0.06058]
[1778689045206,65.85,78882.48,0.11,-0.00051,0.0,0.06007]
[1778689050241,65.85,78895.05,0.11,-0.0005,0.0,0.05896]
[1778689055276,65.85,78894.1,0.11,-0.00049,0.0,0.05868]
[1778689059306,65.85,78874.47,0.11,-0.00051,0.0,0.06041]
[1778689064580,65.85,78871.64,0.11,-0.00051,0.0,0.06067]
[1778689070383,65.85,78867.34,0.11,-0.00052,0.0,0.06106]
[1778689079445,65.85,78873.11,0.11,-0.00051,0.0,0.06054]
[1778689084724,65.85,78884.24,0.11,-0.0005,0.0,0.05955]
[1778689090523,65.85,78879.38,0.11,-0.00051,0.0,0.05998]
[1778689095558,65.85,78878.73,0.11,-0.00051,0.0,0.06003]
[1778689101600,65.85,78876.52,0.11,-0.00051,0.0,0.06023]
[1778689106635,65.85,78875.51,0.11,-0.00051,0.0,0.06032]
[1778689111671,65.85,78891.23,0.11,-0.00049,0.0,0.05856]
[1778689116707,65.85,78881.97,0.11,-0.0005,0.0,0.05938]
[1778689121741,65.85,78880.65,0.11,-0.0005,0.0,0.05949]
[1778689126776,65.85,78881.17,0.11,-0.0005,0.0,0.05945]
[1778689131811,65.85,78883.95,0.11,-0.0005,0.0,0.0592]
[1778689136846,65.85,78887.23,0.11,-0.0005,0.0,0.05891]
[1778689141881,65.85,78887.3,0.11,-0.0005,0.0,0.05891]
[1778689146916,65.85,78888.75,0.11,-0.0005,0.0,0.05878]
[1778689151951,65.85,78895.1,0.11,-0.00049,0.0,0.05823]
[1778689156985,65.85,78905.9,0.11,-0.00048,0.0,0.0573]
[1778689162022,65.85,78905.58,0.11,-0.00048,0.0,0.05733]
[1778689167057,65.85,78912.46,0.11,-0.00048,0.0,0.05674]
[1778689172092,65.85,78914.37,0.11,-0.00047,0.0,0.05623]
[1778689177127,65.85,78919.36,0.11,-0.00047,0.0,0.05581]
[1778689182162,65.85,78916.85,0.11,-0.00047,0.0,0.05602]
[1778689187197,65.85,78920.01,0.11,-0.00047,0.0,0.05576]
[1778689192232,65.85,78910.16,0.11,-0.00048,0.0,0.05658]
[1778689197269,65.85,78904.91,0.11,-0.00048,0.0,0.05703]
[1778689202305,65.85,78899.87,0.11,-0.00048,0.0,0.05746]
[1778689207337,65.85,78900.4,0.11,-0.00048,0.0,0.05741]
[1778689212378,65.85,78901.17,0.11,-0.00048,0.0,0.05734]
[1778689218415,65.85,78899.37,0.11,-0.00048,0.0,0.0575]
[1778689223450,65.85,78895.64,0.11,-0.00049,0.0,0.05782]
[1778689228485,65.85,78894.01,0.11,-0.00049,0.0,0.05796]
[1778689233552,65.85,78895.73,0.11,-0.00048,0.0,0.05745]
[1778689238590,65.85,78890.8,0.11,-0.00049,0.0,0.05787]
[1778689243623,65.85,78891.37,0.11,-0.00049,0.0,0.05782]
[1778689248658,65.85,78889.69,0.11,-0.00049,0.0,0.05797]
[1778689253693,65.85,78889.56,0.11,-0.00049,0.0,0.05798]
[1778689258727,65.85,78888.45,0.11,-0.00049,0.0,0.05808]
[1778689265990,65.85,78890.37,0.11,-0.00049,0.0,0.05791]
[1778689271822,65.85,78901.67,0.11,-0.00048,0.0,0.05694]
[1778689275846,65.85,78920.89,0.11,-0.00046,0.0,0.05533]
[1778689280882,65.85,78931.87,0.11,-0.00046,0.0,0.05443]
[1778689285921,65.85,78929.45,0.11,-0.00046,0.0,0.05463]
[1778689290967,65.85,78927.63,0.11,-0.00046,0.0,0.05478]
[1778689296007,65.85,78923.87,0.11,-0.00046,0.0,0.05474]
[1778689301037,65.85,78921.54,0.11,-0.00046,0.0,0.05493]
[1778689306274,65.85,78922.14,0.11,-0.00046,0.0,0.05488]
[1778689312114,65.85,78922.97,0.11,-0.00046,0.0,0.05481]
[1778689317150,65.85,78921.67,0.11,-0.00046,0.0,0.05492]
[1778689322185,65.85,78923.17,0.11,-0.00046,0.0,0.0548]
[1778689327224,65.85,78925.92,0.11,-0.00046,0.0,0.05457]
[1778689330247,65.85,78952.73,0.11,-0.00044,0.0,0.05242]
[1778689335282,65.85,78949.44,0.11,-0.00044,0.0,0.05268]
[1778689340315,65.85,78941.91,0.11,-0.00045,0.0,0.05328]
[1778689345350,65.85,78938.75,0.11,-0.00045,0.0,0.05353]
[1778689350385,65.85,78942.22,0.11,-0.00045,0.0,0.05325]
[1778689355421,65.85,78949.65,0.11,-0.00044,0.0,0.05233]
[1778689360456,65.85,78951.39,0.11,-0.00044,0.0,0.05219]
[1778689365491,65.85,78955.64,0.11,-0.00043,0.0,0.05186]
[1778689370525,65.85,78954.83,0.11,-0.00043,0.0,0.05192]
[1778689375563,65.85,78956.5,0.11,-0.00043,0.0,0.05179]
[1778689380597,65.85,78955.75,0.11,-0.00043,0.0,0.05185]
[1778689385633,65.85,78956.52,0.11,-0.00043,0.0,0.05179]
[1778689390670,65.85,78942.5,0.11,-0.00044,0.0,0.05289]
[1778689395705,65.85,78942.24,0.11,-0.00044,0.0,0.05291]
[1778689400743,65.85,78954.32,0.11,-0.00043,0.0,0.05196]
[1778689405777,65.85,78953.55,0.11,-0.00043,0.0,0.05202]
[1778689410812,65.85,78940.92,0.11,-0.00044,0.0,0.05302]
[1778689415847,65.85,78943.45,0.11,-0.00044,0.0,0.05248]
[1778689420884,65.85,78946.83,0.11,-0.00044,0.0,0.05221]
[1778689425919,65.85,78948.15,0.11,-0.00044,0.0,0.05211]
[1778689430956,65.85,78940.41,0.11,-0.00044,0.0,0.05272]
[1778689435993,65.85,78952.56,0.11,-0.00043,0.0,0.05177]
[1778689441026,65.85,78970.56,0.11,-0.00042,0.0,0.05038]
[1778689446061,65.85,78973.23,0.11,-0.00042,0.0,0.05018]
[1778689451101,65.85,78972.34,0.11,-0.00042,0.0,0.05025]
[1778689453113,65.85,78997.57,0.11,-0.0004,0.0,0.04837]
[1778689458147,65.85,78993.12,0.11,-0.0004,0.0,0.04869]
[1778689463182,65.85,78993.67,0.11,-0.0004,0.0,0.04865]
[1778689468217,65.85,78998.63,0.11,-0.0004,0.0,0.04829]
[1778689472249,65.85,79021.36,0.11,-0.00038,0.0,0.04635]
[1778689477492,65.85,79010.68,0.11,-0.00039,0.0,0.04711]
[1778689483326,65.85,79016.28,0.11,-0.00039,0.0,0.04671]
[1778689488363,65.85,79020.54,0.11,-0.00038,0.0,0.04641]
[1778689492391,65.85,78997.36,0.11,-0.0004,0.0,0.04807]
[1778689493398,65.85,78968.67,0.11,-0.00042,0.0,0.0502]
[1778689498434,65.85,78972.33,0.11,-0.00042,0.0,0.04992]
[1778689503469,65.85,78985.97,0.11,-0.00041,0.0,0.0489]
[1778689508504,65.85,78987.83,0.11,-0.00041,0.0,0.04877]
[1778689513541,65.85,78988.57,0.11,-0.00041,0.0,0.04871]
[1778689519584,65.85,78980.74,0.11,-0.00041,0.0,0.04929]
[1778689524622,65.85,78981.66,0.11,-0.00041,0.0,0.04922]
[1778689529653,65.85,78983.83,0.11,-0.00041,0.0,0.04906]
[1778689534690,65.85,78981.78,0.11,-0.00041,0.0,0.0489]
[1778689539725,65.85,78979.14,0.11,-0.00041,0.0,0.04909]
[1778689544759,65.85,78978.29,0.11,-0.00041,0.0,0.04916]
[1778689549794,65.85,78979.23,0.11,-0.00041,0.0,0.04909]
[1778689554830,65.85,78960.24,0.11,-0.00042,0.0,0.05052]
[1778689559864,65.85,78966.3,0.11,-0.00042,0.0,0.05006]
[1778689563893,65.85,78985.3,0.11,-0.0004,0.0,0.04864]
[1778689568935,65.85,78988.38,0.11,-0.0004,0.0,0.04841]
[1778689573971,65.85,78992.74,0.11,-0.0004,0.0,0.04809]
[1778689579006,65.85,79001.04,0.11,-0.00039,0.0,0.04749]
[1778689584043,65.85,79004.09,0.11,-0.00039,0.0,0.04727]
[1778689589079,65.85,79004.71,0.11,-0.00039,0.0,0.04723]
[1778689594113,65.85,79008.2,0.11,-0.00039,0.0,0.04667]
[1778689599148,65.85,79010.91,0.11,-0.00039,0.0,0.04648]
[1778689604183,65.85,79012.14,0.11,-0.00038,0.0,0.04639]
[1778689609218,65.85,79010.92,0.11,-0.00039,0.0,0.04648]
[1778689614253,65.85,79010.47,0.11,-0.00039,0.0,0.04651]
[1778689619288,65.85,78997.52,0.11,-0.00039,0.0,0.04743]
[1778689624324,65.85,78974.98,0.11,-0.00041,0.0,0.04908]
[1778689629357,65.85,78974.54,0.11,-0.00041,0.0,0.04912]
[1778689631375,65.85,78995.24,0.11,-0.0004,0.0,0.0476]
[1778689636408,65.85,78986.09,0.11,-0.0004,0.0,0.04826]
[1778689641443,65.85,78990.05,0.11,-0.0004,0.0,0.04798]
[1778689646479,65.85,78987.87,0.11,-0.0004,0.0,0.04813]
[1778689651515,65.85,78987.52,0.11,-0.0004,0.0,0.04785]
[1778689656551,65.85,78988.99,0.11,-0.0004,0.0,0.04774]
[1778689661586,65.85,78986.46,0.11,-0.0004,0.0,0.04792]
[1778689666621,65.85,78996.6,0.11,-0.00039,0.0,0.04719]
[1778689671656,65.85,79007.8,0.11,-0.00038,0.0,0.04639]
[1778689676691,65.85,79013.92,0.11,-0.00038,0.0,0.04596]
[1778689681727,65.85,79014.16,0.11,-0.00038,0.0,0.04595]
[1778689686761,65.85,79022.42,0.11,-0.00038,0.0,0.04537]
[1778689691800,65.85,79021.24,0.11,-0.00038,0.0,0.04545]
[1778689696834,65.85,79023.7,0.11,-0.00037,0.0,0.04528]
[1778689701869,65.85,79022.49,0.11,-0.00038,0.0,0.04537]
[1778689706904,65.85,79025.25,0.11,-0.00037,0.0,0.04518]
[1778689711937,65.85,79024.82,0.11,-0.00037,0.0,0.04491]
[1778689716974,65.85,79026.1,0.11,-0.00037,0.0,0.04482]
[1778689723019,65.85,79024.29,0.11,-0.00037,0.0,0.04495]
[1778689728054,65.85,79023.8,0.11,-0.00037,0.0,0.04498]
[1778689733090,65.85,79021.03,0.11,-0.00037,0.0,0.04517]
[1778689738125,65.85,79016.76,0.11,-0.00038,0.0,0.04546]
[1778689743160,65.85,79010.64,0.11,-0.00038,0.0,0.04589]
[1778689748195,65.85,79016.69,0.11,-0.00038,0.0,0.04547]
[1778689753230,65.85,79017.16,0.11,-0.00038,0.0,0.04544]
[1778689758265,65.85,79017.26,0.11,-0.00038,0.0,0.04543]
[1778689763300,65.85,79022.13,0.11,-0.00037,0.0,0.04509]
[1778689768336,65.85,79030.74,0.11,-0.00037,0.0,0.0445]
[1778689773370,65.85,79030.04,0.11,-0.00037,0.0,0.04426]
[1778689778405,65.85,79029.46,0.11,-0.00037,0.0,0.0443]
[1778689783440,65.85,79024.25,0.11,-0.00037,0.0,0.04465]
[1778689788476,65.85,79027.32,0.11,-0.00037,0.0,0.04444]
[1778689793512,65.85,79027.83,0.11,-0.00037,0.0,0.04441]
[1778689798548,65.85,79023.59,0.11,-0.00037,0.0,0.0447]
[1778689803583,65.85,79019.63,0.11,-0.00037,0.0,0.04497]
[1778689808623,65.85,79023.2,0.11,-0.00037,0.0,0.04472]
[1778689815670,65.85,79033.94,0.11,-0.00036,0.0,0.044]
[1778689820706,65.85,79042.32,0.11,-0.00036,0.0,0.04343]
[1778689825745,65.85,79035.67,0.11,-0.00036,0.0,0.04388]
[1778689830778,65.85,79024.94,0.11,-0.00037,0.0,0.04461]
[1778689835814,65.85,79025.88,0.11,-0.00037,0.0,0.04425]
[1778689840851,65.85,79034.76,0.11,-0.00036,0.0,0.04365]
[1778689845884,65.85,79040.31,0.11,-0.00036,0.0,0.04328]
[1778689850918,65.85,79045.25,0.11,-0.00035,0.0,0.04295]
[1778689855954,65.85,79043.68,0.11,-0.00036,0.0,0.04306]
[1778689860995,65.85,79044.51,0.11,-0.00036,0.0,0.043]
[1778689866030,65.85,79057.36,0.11,-0.00035,0.0,0.04216]
[1778689871061,65.85,79057.46,0.11,-0.00035,0.0,0.04215]
[1778689876123,65.85,79063.46,0.11,-0.00034,0.0,0.04177]
[1778689878123,65.85,79029.11,0.11,-0.00036,0.0,0.04403]
[1778689883163,65.85,79032.87,0.11,-0.00036,0.0,0.04378]
[1778689888195,65.85,79044.63,0.11,-0.00036,0.0,0.04299]
[1778689893230,65.85,79040.83,0.11,-0.00035,0.0,0.04296]
[1778689898265,65.85,79038.15,0.11,-0.00036,0.0,0.04314]
[1778689903302,65.85,79040.3,0.11,-0.00036,0.0,0.04299]
[1778689908335,65.85,79034.19,0.11,-0.00036,0.0,0.0434]
[1778689913370,65.85,79043.39,0.11,-0.00035,0.0,0.04279]
[1778689918406,65.85,79049.8,0.11,-0.00035,0.0,0.04237]
[1778689923443,65.85,79065.68,0.11,-0.00034,0.0,0.04135]
[1778689928477,65.85,79073.02,0.11,-0.00034,0.0,0.04088]
[1778689933511,65.85,79068.78,0.11,-0.00034,0.0,0.04115]
[1778689938546,65.85,79064.81,0.11,-0.00034,0.0,0.0414]
[1778689943581,65.85,79063.59,0.11,-0.00034,0.0,0.04148]
[1778689948618,65.85,79064.38,0.11,-0.00034,0.0,0.04143]
[1778689953651,65.85,79056.65,0.11,-0.00034,0.0,0.04165]
[1778689956672,65.85,79077.68,0.11,-0.00033,0.0,0.04032]
[1778689961707,65.85,79079.93,0.11,-0.00033,0.0,0.04018]
[1778689967749,65.85,79081.02,0.11,-0.00033,0.0,0.04011]
[1778689972785,65.85,79080.36,0.11,-0.00033,0.0,0.04015]
[1778689977824,65.85,79091.02,0.11,-0.00032,0.0,0.03949]
[1778689982859,65.85,79087.79,0.11,-0.00033,0.0,0.03969]
[1778689987894,65.85,79087.73,0.11,-0.00033,0.0,0.0397]
[1778689991148,65.85,79110.28,0.11,-0.00031,0.0,0.03833]
[1778689996958,65.85,79116.18,0.11,-0.00031,0.0,0.03799]
[1778690001993,65.85,79104.73,0.11,-0.00032,0.0,0.03867]
[1778690007029,65.85,79106.98,0.11,-0.00032,0.0,0.03853]
[1778690012068,65.85,79109.42,0.11,-0.00031,0.0,0.03813]
[1778690017100,65.85,79118.06,0.11,-0.00031,0.0,0.03762]
[1778690022134,65.85,79115.15,0.11,-0.00031,0.0,0.03779]
[1778690027170,65.85,79116.63,0.11,-0.00031,0.0,0.0377]
[1778690032205,65.85,79115.33,0.11,-0.00031,0.0,0.03778]
[1778690037243,65.85,79113.13,0.11,-0.00031,0.0,0.03791]
[1778690042275,65.85,79109.5,0.11,-0.00031,0.0,0.03812]
[1778690047309,65.85,79106.34,0.11,-0.00031,0.0,0.03831]
[1778690052344,65.85,79100.89,0.11,-0.00032,0.0,0.03863]
[1778690057382,65.85,79096.43,0.11,-0.00032,0.0,0.0389]
[1778690062418,65.85,79096.24,0.11,-0.00032,0.0,0.03891]
[1778690067453,65.85,79094.89,0.11,-0.00032,0.0,0.03899]
[1778690072489,65.85,79103.54,0.11,-0.00031,0.0,0.03821]
[1778690077524,65.85,79113.13,0.11,-0.00031,0.0,0.03765]
[1778690082559,65.85,79119.23,0.11,-0.00031,0.0,0.03729]
[1778690087602,65.85,79118.14,0.11,-0.00031,0.0,0.03736]
[1778690092637,65.85,79116.6,0.11,-0.00031,0.0,0.03745]
[1778690097673,65.85,79116.26,0.11,-0.00031,0.0,0.03747]
[1778690102708,65.85,79115.88,0.11,-0.00031,0.0,0.03749]
[1778690107743,65.85,79115.86,0.11,-0.00031,0.0,0.03749]
[1778690112778,65.85,79114.81,0.11,-0.00031,0.0,0.03755]
[1778690117815,65.85,79116.21,0.11,-0.00031,0.0,0.03747]
[1778690122849,65.85,79112.06,0.11,-0.00031,0.0,0.03771]
[1778690127885,65.85,79117.42,0.11,-0.00031,0.0,0.0374]
[1778690132920,65.85,79117.91,0.11,-0.0003,0.0,0.03712]
[1778690137955,65.85,79117.94,0.11,-0.0003,0.0,0.03711]
[1778690142991,65.85,79117.32,0.11,-0.0003,0.0,0.03715]
[1778690148026,65.85,79121.09,0.11,-0.0003,0.0,0.03693]
[1778690153059,65.85,79119.05,0.11,-0.0003,0.0,0.03705]
[1778690158095,65.85,79114.86,0.11,-0.00031,0.0,0.03729]
[1778690163130,65.85,79115.41,0.11,-0.00031,0.0,0.03726]
[1778690168169,65.85,79110.15,0.11,-0.00031,0.0,0.03757]
[1778690173201,65.85,79098.69,0.11,-0.00031,0.0,0.03824]
[1778690178238,65.85,79100.1,0.11,-0.00031,0.0,0.03816]
[1778690183270,65.85,79100.5,0.11,-0.00031,0.0,0.03813]
[1778690188305,65.85,79095.36,0.11,-0.00032,0.0,0.03844]
[1778690193345,65.85,79096.89,0.11,-0.00031,0.0,0.03809]
[1778690198380,65.85,79103.64,0.11,-0.00031,0.0,0.03769]
[1778690205429,65.85,79105.48,0.11,-0.00031,0.0,0.03758]
[1778690210463,65.85,79105.61,0.11,-0.00031,0.0,0.03757]
[1778690215498,65.85,79101.06,0.11,-0.00031,0.0,0.03784]
[1778690220534,65.85,79099.93,0.11,-0.00031,0.0,0.03791]
[1778690226576,65.85,79098.49,0.11,-0.00031,0.0,0.03799]
[1778690231611,65.85,79099.46,0.11,-0.00031,0.0,0.03794]
[1778690236645,65.85,79106.21,0.11,-0.00031,0.0,0.03754]
[1778690241681,65.85,79103.42,0.11,-0.00031,0.0,0.0377]
[1778690246715,65.85,79102.94,0.11,-0.00031,0.0,0.03773]
[1778690251750,65.85,79098.22,0.11,-0.00031,0.0,0.03775]
[1778690256788,65.85,79096.23,0.11,-0.00031,0.0,0.03787]
[1778690261823,65.85,79092.28,0.11,-0.00031,0.0,0.0381]
[1778690266858,65.85,79093.37,0.11,-0.00031,0.0,0.03804]
[1778690273117,65.85,79089.84,0.11,-0.00031,0.0,0.03825]
[1778690278943,65.85,79092.78,0.11,-0.00031,0.0,0.03807]
[1778690283977,65.85,79093.62,0.11,-0.00031,0.0,0.03802]
[1778690289013,65.85,79096.78,0.11,-0.00031,0.0,0.03783]
[1778690294047,65.85,79099.05,0.11,-0.00031,0.0,0.0377]
[1778690299084,65.85,79096.16,0.11,-0.00031,0.0,0.03787]
[1778690304120,65.85,79094.08,0.11,-0.00031,0.0,0.03799]
[1778690309156,65.85,79086.85,0.11,-0.00032,0.0,0.03842]
[1778690314192,65.85,79096.84,0.11,-0.00031,0.0,0.03757]
[1778690319228,65.85,79109.26,0.11,-0.0003,0.0,0.03685]
[1778690324265,65.85,79113.54,0.11,-0.0003,0.0,0.03661]
[1778690329299,65.85,79113.28,0.11,-0.0003,0.0,0.03662]
[1778690334334,65.85,79114.55,0.11,-0.0003,0.0,0.03655]
[1778690339369,65.85,79107.9,0.11,-0.0003,0.0,0.03693]
[1778690344404,65.85,79108.08,0.11,-0.0003,0.0,0.03692]
[1778690349442,65.85,79111.93,0.11,-0.0003,0.0,0.0367]
[1778690354475,65.85,79109.95,0.11,-0.0003,0.0,0.03681]
[1778690359509,65.85,79111.53,0.11,-0.0003,0.0,0.03672]
[1778690364548,65.85,79119.99,0.11,-0.0003,0.0,0.03624]
[1778690370587,65.85,79119.72,0.11,-0.0003,0.0,0.03626]
[1778690375623,65.85,79120.05,0.11,-0.00029,0.0,0.03599]
[1778690379651,65.85,79117.31,0.11,-0.0003,0.0,0.03614]
[1778690380658,65.85,79114.58,0.11,-0.0003,0.0,0.0363]
[1778690385693,65.85,79112.84,0.11,-0.0003,0.0,0.0364]
[1778690390728,65.85,79113.02,0.11,-0.0003,0.0,0.03638]
[1778690395768,65.85,79115.31,0.11,-0.0003,0.0,0.03625]
[1778690400802,65.85,79115.35,0.11,-0.0003,0.0,0.03625]
[1778690406845,65.85,79115.45,0.11,-0.0003,0.0,0.03625]
[1778690411880,65.85,79118.62,0.11,-0.0003,0.0,0.03607]
[1778690416918,65.85,79120.58,0.11,-0.00029,0.0,0.03596]
[1778690421952,65.85,79131.81,0.11,-0.00029,0.0,0.03533]
[1778690426988,65.85,79134.95,0.11,-0.00029,0.0,0.03516]
[1778690432024,65.85,79135.05,0.11,-0.00029,0.0,0.03491]
[1778690437059,65.85,79133.96,0.11,-0.00029,0.0,0.03497]
[1778690442094,65.85,79133.56,0.11,-0.00029,0.0,0.03499]
[1778690447128,65.85,79132.76,0.11,-0.00029,0.0,0.03503]
[1778690452164,65.85,79133.91,0.11,-0.00029,0.0,0.03497]
[1778690457200,65.85,79133.64,0.11,-0.00029,0.0,0.03499]
[1778690462235,65.85,79134.16,0.11,-0.00029,0.0,0.03496]
[1778690467270,65.85,79133.34,0.11,-0.00029,0.0,0.035]
[1778690472305,65.85,79135.09,0.11,-0.00029,0.0,0.03491]
[1778690477342,65.85,79138.14,0.11,-0.00028,0.0,0.03474]
[1778690482375,65.85,79135.77,0.11,-0.00028,0.0,0.03487]
[1778690487410,65.85,79126.06,0.11,-0.00029,0.0,0.0354]
[1778690492445,65.85,79124.53,0.11,-0.00029,0.0,0.03524]
[1778690497480,65.85,79123.36,0.11,-0.00029,0.0,0.03531]
[1778690502515,65.85,79127.84,0.11,-0.00029,0.0,0.03506]
[1778690507550,65.85,79129.49,0.11,-0.00029,0.0,0.03497]
[1778690512587,65.85,79129.88,0.11,-0.00029,0.0,0.03495]
[1778690517621,65.85,79130.27,0.11,-0.00029,0.0,0.03493]
[1778690522662,65.85,79131.78,0.11,-0.00028,0.0,0.03485]
[1778690527697,65.85,79142.0,0.11,-0.00028,0.0,0.03429]
[1778690532731,65.85,79133.39,0.11,-0.00028,0.0,0.03476]
[1778690537767,65.85,79132.25,0.11,-0.00028,0.0,0.03482]
[1778690542802,65.85,79131.35,0.11,-0.00028,0.0,0.03487]
[1778690547837,65.85,79138.98,0.11,-0.00028,0.0,0.03445]
[1778690552872,65.85,79145.81,0.11,-0.00028,0.0,0.03385]
[1778690557907,65.85,79148.05,0.11,-0.00028,0.0,0.03373]
[1778690562946,65.85,79148.49,0.11,-0.00027,0.0,0.03371]
[1778690567981,65.85,79154.88,0.11,-0.00027,0.0,0.03337]
[1778690573019,65.85,79155.04,0.11,-0.00027,0.0,0.03336]
[1778690578054,65.85,79154.51,0.11,-0.00027,0.0,0.03339]
[1778690583089,65.85,79154.04,0.11,-0.00027,0.0,0.03341]
[1778690590138,65.85,79151.71,0.11,-0.00027,0.0,0.03354]
[1778690595371,65.85,79156.7,0.11,-0.00027,0.0,0.03327]
[1778690601217,65.85,79159.5,0.11,-0.00027,0.0,0.03313]
[1778690606249,65.85,79159.45,0.11,-0.00027,0.0,0.03313]
[1778690611285,65.85,79153.84,0.11,-0.00027,0.0,0.03319]
[1778690616320,65.85,79150.41,0.11,-0.00027,0.0,0.03337]
[1778690621355,65.85,79148.89,0.11,-0.00027,0.0,0.03345]
[1778690627399,65.85,79147.15,0.11,-0.00027,0.0,0.03354]
[1778690632433,65.85,79129.27,0.11,-0.00028,0.0,0.0345]
[1778690637469,65.85,79130.69,0.11,-0.00028,0.0,0.03442]
[1778690642503,65.85,79129.88,0.11,-0.00028,0.0,0.03447]
[1778690647538,65.85,79117.42,0.11,-0.00029,0.0,0.03515]
[1778690652574,65.85,79111.88,0.11,-0.00029,0.0,0.03545]
[1778690657616,65.85,79117.65,0.11,-0.00029,0.0,0.03513]
[1778690662652,65.85,79125.29,0.11,-0.00028,0.0,0.03471]
[1778690667687,65.85,79125.95,0.11,-0.00028,0.0,0.03468]
[1778690672721,65.85,79126.28,0.11,-0.00028,0.0,0.03442]
[1778690677756,65.85,79123.94,0.11,-0.00028,0.0,0.03455]
[1778690682792,65.85,79122.84,0.11,-0.00028,0.0,0.03461]
[1778690687827,65.85,79121.2,0.11,-0.00028,0.0,0.0347]
[1778690692862,65.85,79122.76,0.11,-0.00028,0.0,0.03461]
[1778690698903,65.85,79119.46,0.11,-0.00028,0.0,0.03479]
[1778690703938,65.85,79118.2,0.11,-0.00029,0.0,0.03486]
[1778690708974,65.85,79117.96,0.11,-0.00029,0.0,0.03487]
[1778690714009,65.85,79106.93,0.11,-0.00029,0.0,0.03548]
[1778690719044,65.85,79112.99,0.11,-0.00029,0.0,0.03515]
[1778690724102,65.85,79107.72,0.11,-0.00029,0.0,0.03544]
[1778690730141,65.85,79106.0,0.11,-0.00029,0.0,0.03553]
[1778690735177,65.85,79104.31,0.11,-0.00029,0.0,0.03538]
[1778690740212,65.85,79105.17,0.11,-0.00029,0.0,0.03533]
[1778690745246,65.85,79108.3,0.11,-0.00029,0.0,0.03516]
[1778690750282,65.85,79106.19,0.11,-0.00029,0.0,0.03528]
[1778690755317,65.85,79098.17,0.11,-0.00029,0.0,0.03572]
[1778690760357,65.85,79111.29,0.11,-0.00029,0.0,0.035]
[1778690765390,65.85,79112.1,0.11,-0.00029,0.0,0.03495]
[1778690770423,65.85,79117.91,0.11,-0.00028,0.0,0.03463]
[1778690775459,65.85,79119.26,0.11,-0.00028,0.0,0.03456]
[1778690780494,65.85,79111.7,0.11,-0.00029,0.0,0.03497]
[1778690785529,65.85,79111.86,0.11,-0.00029,0.0,0.03496]
[1778690790564,65.85,79109.87,0.11,-0.00029,0.0,0.03507]
[1778690795599,65.85,79109.95,0.11,-0.00029,0.0,0.03483]
[1778690800635,65.85,79108.8,0.11,-0.00029,0.0,0.03489]
[1778690805670,65.85,79107.49,0.11,-0.00029,0.0,0.03496]
[1778690810706,65.85,79107.15,0.11,-0.00029,0.0,0.03498]
[1778690815741,65.85,79107.22,0.11,-0.00029,0.0,0.03498]
[1778690821784,65.85,79124.45,0.11,-0.00028,0.0,0.03404]
[1778690826819,65.85,79128.07,0.11,-0.00028,0.0,0.03384]
[1778690831854,65.85,79143.7,0.11,-0.00027,0.0,0.03302]
[1778690836889,65.85,79148.46,0.11,-0.00027,0.0,0.03277]
[1778690841924,65.85,79156.15,0.11,-0.00026,0.0,0.03238]
[1778690847126,65.85,79164.28,0.11,-0.00026,0.0,0.03196]
[1778690854007,65.85,79165.75,0.11,-0.00026,0.0,0.03166]
[1778690859043,65.85,79167.87,0.11,-0.00026,0.0,0.03156]
[1778690864078,65.85,79178.71,0.11,-0.00025,0.0,0.03102]
[1778690869113,65.85,79193.42,0.11,-0.00025,0.0,0.0303]
[1778690874151,65.85,79192.78,0.11,-0.00025,0.0,0.03033]
[1778690879188,65.85,79189.2,0.11,-0.00025,0.0,0.0305]
[1778690885227,65.85,79192.85,0.11,-0.00025,0.0,0.03033]
[1778690890263,65.85,79193.1,0.11,-0.00025,0.0,0.03032]
[1778690895298,65.85,79194.52,0.11,-0.00025,0.0,0.03025]
[1778690900332,65.85,79193.26,0.11,-0.00025,0.0,0.03031]
[1778690905368,65.85,79197.11,0.11,-0.00024,0.0,0.03012]
[1778690910403,65.85,79198.17,0.11,-0.00024,0.0,0.03007]
[1778690915479,65.85,79199.21,0.11,-0.00024,0.0,0.02981]
[1778690921521,65.85,79200.1,0.11,-0.00024,0.0,0.02976]
[1778690926559,65.85,79201.11,0.11,-0.00024,0.0,0.02972]
[1778690931590,65.85,79195.09,0.11,-0.00024,0.0,0.03]
[1778690936626,65.85,79195.09,0.11,-0.00024,0.0,0.03]
[1778690941665,65.85,79196.13,0.11,-0.00024,0.0,0.02995]
[1778690946698,65.85,79197.35,0.11,-0.00024,0.0,0.0299]
[1778690951742,65.85,79207.23,0.11,-0.00024,0.0,0.02943]
[1778690956777,65.85,79206.58,0.11,-0.00024,0.0,0.02946]
[1778690961812,65.85,79185.99,0.11,-0.00025,0.0,0.03044]
[1778690966847,65.85,79177.2,0.11,-0.00025,0.0,0.03087]
[1778690971881,65.85,79169.93,0.11,-0.00025,0.0,0.03101]
[1778690976917,65.85,79178.65,0.11,-0.00025,0.0,0.03058]
[1778690981952,65.85,79177.55,0.11,-0.00025,0.0,0.03063]
[1778690986987,65.85,79183.55,0.11,-0.00025,0.0,0.03034]
[1778690992022,65.85,79184.72,0.11,-0.00025,0.0,0.03029]
[1778690997058,65.85,79181.58,0.11,-0.00025,0.0,0.03044]
[1778691002093,65.85,79187.36,0.11,-0.00024,0.0,0.03016]
[1778691007129,65.85,79183.66,0.11,-0.00025,0.0,0.03034]
[1778691012165,65.85,79178.11,0.11,-0.00025,0.0,0.03061]
[1778691017202,65.85,79177.35,0.11,-0.00025,0.0,0.03064]
[1778691022235,65.85,79177.93,0.11,-0.00025,0.0,0.03061]
[1778691028414,65.85,79180.64,0.11,-0.00025,0.0,0.03048]
[1778691034319,65.85,79178.81,0.11,-0.00025,0.0,0.03035]
[1778691039354,65.85,79178.42,0.11,-0.00025,0.0,0.03037]
[1778691045396,65.85,79178.08,0.11,-0.00025,0.0,0.03039]
[1778691050431,65.85,79169.99,0.11,-0.00025,0.0,0.03078]
[1778691055467,65.85,79165.15,0.11,-0.00025,0.0,0.03102]
[1778691061509,65.85,79168.63,0.11,-0.00025,0.0,0.03085]
[1778691066549,65.85,79188.76,0.11,-0.00024,0.0,0.02988]
[1778691071581,65.85,79187.68,0.11,-0.00024,0.0,0.02993]
[1778691076618,65.85,79181.85,0.11,-0.00025,0.0,0.03021]
[1778691081653,65.85,79176.19,0.11,-0.00025,0.0,0.03048]
[1778691086687,65.85,79169.5,0.11,-0.00025,0.0,0.03081]
[1778691091723,65.85,79164.11,0.11,-0.00025,0.0,0.03085]
[1778691096758,65.85,79159.78,0.11,-0.00025,0.0,0.03106]
[1778691101795,65.85,79148.94,0.11,-0.00026,0.0,0.03161]
[1778691106829,65.85,79145.85,0.11,-0.00026,0.0,0.03176]
[1778691111864,65.85,79146.78,0.11,-0.00026,0.0,0.03171]
[1778691116899,65.85,79141.37,0.11,-0.00026,0.0,0.03199]
[1778691121934,65.85,79143.9,0.11,-0.00026,0.0,0.03186]
[1778691126969,65.85,79139.91,0.11,-0.00026,0.0,0.03206]
[1778691132004,65.85,79139.23,0.11,-0.00026,0.0,0.0321]
[1778691137039,65.85,79138.98,0.11,-0.00026,0.0,0.03211]
[1778691142073,65.85,79137.75,0.11,-0.00026,0.0,0.03217]
[1778691147109,65.85,79137.07,0.11,-0.00026,0.0,0.03221]
[1778691152144,65.85,79136.28,0.11,-0.00026,0.0,0.03202]
[1778691157178,65.85,79135.89,0.11,-0.00026,0.0,0.03204]
[1778691162214,65.85,79130.49,0.11,-0.00026,0.0,0.03231]
[1778691167248,65.85,79116.24,0.11,-0.00027,0.0,0.03305]
[1778691172284,65.85,79115.03,0.11,-0.00027,0.0,0.03312]
[1778691177319,65.85,79113.87,0.11,-0.00027,0.0,0.03318]
[1778691183361,65.85,79113.25,0.11,-0.00027,0.0,0.03321]
[1778691188396,65.85,79110.65,0.11,-0.00027,0.0,0.03335]
[1778691193430,65.85,79109.89,0.11,-0.00027,0.0,0.03339]
[1778691198467,65.85,79111.85,0.11,-0.00027,0.0,0.03328]
[1778691203503,65.85,79110.29,0.11,-0.00027,0.0,0.03337]
[1778691208539,65.85,79114.02,0.11,-0.00027,0.0,0.03317]
[1778691214581,65.85,79119.6,0.11,-0.00027,0.0,0.03265]
[1778691219760,65.85,79097.26,0.11,-0.00028,0.0,0.03382]
[1778691225662,65.85,79096.57,0.11,-0.00028,0.0,0.03386]
[1778691230695,65.85,79083.17,0.11,-0.00028,0.0,0.03458]
[1778691235730,65.85,79078.71,0.11,-0.00029,0.0,0.03483]
[1778691240765,65.85,79078.67,0.11,-0.00029,0.0,0.03483]
[1778691245800,65.85,79078.17,0.11,-0.00029,0.0,0.03486]
[1778691250835,65.85,79075.44,0.11,-0.00029,0.0,0.03501]
[1778691256877,65.85,79074.86,0.11,-0.00029,0.0,0.03504]
[1778691261911,65.85,79077.15,0.11,-0.00029,0.0,0.03492]
[1778691266947,65.85,79076.67,0.11,-0.00029,0.0,0.03494]
[1778691271981,65.85,79074.66,0.11,-0.00029,0.0,0.03481]
[1778691277017,65.85,79066.63,0.11,-0.00029,0.0,0.03525]
[1778691282061,65.85,79070.2,0.11,-0.00029,0.0,0.03505]
[1778691287087,65.85,79072.98,0.11,-0.00029,0.0,0.0349]
[1778691292122,65.85,79077.17,0.11,-0.00029,0.0,0.03467]
[1778691297157,65.85,79078.22,0.11,-0.00029,0.0,0.03461]
[1778691302192,65.85,79078.46,0.11,-0.00028,0.0,0.0346]
[1778691310249,65.85,79078.51,0.11,-0.00028,0.0,0.0346]
[1778691315283,65.85,79074.65,0.11,-0.00029,0.0,0.03481]
[1778691320319,65.85,79073.79,0.11,-0.00029,0.0,0.03486]
[1778691325354,65.85,79073.27,0.11,-0.00029,0.0,0.03488]
[1778691330389,65.85,79085.26,0.11,-0.00028,0.0,0.03423]
[1778691335426,65.85,79084.6,0.11,-0.00028,0.0,0.03402]
[1778691340610,65.85,79094.24,0.11,-0.00028,0.0,0.03351]
[1778691346500,65.85,79095.45,0.11,-0.00027,0.0,0.03344]
[1778691351535,65.85,79093.42,0.11,-0.00028,0.0,0.03355]
[1778691356574,65.85,79093.22,0.11,-0.00028,0.0,0.03356]
[1778691362613,65.85,79094.8,0.11,-0.00028,0.0,0.03348]
[1778691367657,65.85,79112.67,0.11,-0.00027,0.0,0.03254]
[1778691372692,65.85,79116.03,0.11,-0.00027,0.0,0.03237]
[1778691377726,65.85,79114.71,0.11,-0.00027,0.0,0.03243]
[1778691382767,65.85,79116.57,0.11,-0.00027,0.0,0.03234]
[1778691387797,65.85,79111.74,0.11,-0.00027,0.0,0.03259]
[1778691392834,65.85,79109.01,0.11,-0.00027,0.0,0.0325]
[1778691394848,65.85,79087.84,0.11,-0.00028,0.0,0.03361]
[1778691399882,65.85,79101.0,0.11,-0.00027,0.0,0.03291]
[1778691404917,65.85,79109.11,0.11,-0.00027,0.0,0.03249]
[1778691409957,65.85,79105.45,0.11,-0.00027,0.0,0.03268]
[1778691414991,65.85,79105.24,0.11,-0.00027,0.0,0.03269]
[1778691420031,65.85,79102.42,0.11,-0.00027,0.0,0.03284]
[1778691425061,65.85,79100.21,0.11,-0.00027,0.0,0.03295]
[1778691430097,65.85,79103.31,0.11,-0.00027,0.0,0.03279]
[1778691435131,65.85,79103.34,0.11,-0.00027,0.0,0.03279]
[1778691440170,65.85,79101.42,0.11,-0.00027,0.0,0.03289]
[1778691445205,65.85,79102.86,0.11,-0.00027,0.0,0.03282]
[1778691450240,65.85,79100.87,0.11,-0.00027,0.0,0.03292]
[1778691455278,65.85,79095.3,0.11,-0.00027,0.0,0.03298]
[1778691460310,65.85,79092.95,0.11,-0.00027,0.0,0.0331]
[1778691465344,65.85,79093.45,0.11,-0.00027,0.0,0.03307]
[1778691470388,65.85,79098.06,0.11,-0.00027,0.0,0.03283]
[1778691475416,65.85,79102.02,0.11,-0.00027,0.0,0.03263]
[1778691480452,65.85,79102.57,0.11,-0.00027,0.0,0.0326]
[1778691484479,65.85,79079.4,0.11,-0.00028,0.0,0.03382]
[1778691489516,65.85,79076.99,0.11,-0.00028,0.0,0.03395]
[1778691494551,65.85,79072.85,0.11,-0.00028,0.0,0.03417]
[1778691498581,65.85,79073.58,0.11,-0.00028,0.0,0.03413]
[1778691500596,65.85,79074.07,0.11,-0.00028,0.0,0.03411]
[1778691505633,65.85,79077.63,0.11,-0.00028,0.0,0.03392]
[1778691510666,65.85,79076.96,0.11,-0.00028,0.0,0.03395]
[1778691516708,65.85,79077.23,0.11,-0.00028,0.0,0.0337]
[1778691521891,65.85,79077.9,0.11,-0.00028,0.0,0.03366]
[1778691527785,65.85,79073.98,0.11,-0.00028,0.0,0.03387]
[1778691533827,65.85,79075.53,0.11,-0.00028,0.0,0.03379]
[1778691538861,65.85,79075.62,0.11,-0.00028,0.0,0.03378]
[1778691543898,65.85,79068.2,0.11,-0.00028,0.0,0.03418]
[1778691548934,65.85,79076.59,0.11,-0.00028,0.0,0.03373]
[1778691553973,65.85,79077.87,0.11,-0.00028,0.0,0.03366]
[1778691559008,65.85,79076.27,0.11,-0.00028,0.0,0.03375]
[1778691565055,65.85,79078.09,0.11,-0.00028,0.0,0.03365]
[1778691570089,65.85,79078.51,0.11,-0.00028,0.0,0.03363]
[1778691575126,65.85,79078.52,0.11,-0.00028,0.0,0.03339]
[1778691580159,65.85,79086.41,0.11,-0.00027,0.0,0.03297]
[1778691585195,65.85,79087.32,0.11,-0.00027,0.0,0.03292]
[1778691590230,65.85,79083.53,0.11,-0.00027,0.0,0.03312]
[1778691595266,65.85,79085.48,0.11,-0.00027,0.0,0.03302]
[1778691600308,65.85,79089.3,0.11,-0.00027,0.0,0.03282]
[1778691602453,65.85,79119.94,0.11,-0.00026,0.0,0.03125]
[1778691608365,65.85,79133.76,0.11,-0.00025,0.0,0.03057]
[1778691613399,65.85,79129.29,0.11,-0.00025,0.0,0.03079]
[1778691618434,65.85,79129.0,0.11,-0.00025,0.0,0.03081]
[1778691623470,65.85,79130.37,0.11,-0.00025,0.0,0.03074]
[1778691626492,65.85,79156.52,0.11,-0.00024,0.0,0.02948]
[1778691631529,65.85,79180.48,0.11,-0.00023,0.0,0.02815]
[1778691634549,65.85,79200.28,0.11,-0.00022,0.0,0.02727]
[1778691639585,65.85,79199.35,0.11,-0.00022,0.0,0.02731]
[1778691644619,65.85,79191.52,0.11,-0.00022,0.0,0.02766]
[1778691652679,65.85,79198.84,0.11,-0.00022,0.0,0.02733]
[1778691657715,65.85,79198.61,0.11,-0.00022,0.0,0.02734]
[1778691662752,65.85,79207.25,0.11,-0.00022,0.0,0.02696]
[1778691667788,65.85,79199.99,0.11,-0.00022,0.0,0.02728]
[1778691672960,65.85,79203.42,0.11,-0.00022,0.0,0.02713]
[1778691678864,65.85,79201.13,0.11,-0.00022,0.0,0.02723]
[1778691683901,65.85,79201.39,0.11,-0.00022,0.0,0.02722]
[1778691688934,65.85,79212.68,0.11,-0.00022,0.0,0.02673]
[1778691693968,65.85,79201.53,0.11,-0.00022,0.0,0.02701]
[1778691699004,65.85,79185.44,0.11,-0.00023,0.0,0.02773]
[1778691704038,65.85,79191.76,0.11,-0.00022,0.0,0.02744]
[1778691709074,65.85,79198.72,0.11,-0.00022,0.0,0.02714]
[1778691714109,65.85,79191.61,0.11,-0.00022,0.0,0.02745]
[1778691719145,65.85,79191.25,0.11,-0.00022,0.0,0.02747]
[1778691724184,65.85,79187.05,0.11,-0.00022,0.0,0.02765]
[1778691728210,65.85,79166.65,0.11,-0.00023,0.0,0.02858]
[1778691733387,65.85,79168.06,0.11,-0.00023,0.0,0.02851]
[1778691737274,65.85,79148.27,0.11,-0.00024,0.0,0.02944]
[1778691742309,65.85,79152.26,0.11,-0.00024,0.0,0.02925]
[1778691747344,65.85,79161.32,0.11,-0.00023,0.0,0.02883]
[1778691752380,65.85,79164.49,0.11,-0.00023,0.0,0.02847]
[1778691757414,65.85,79162.57,0.11,-0.00023,0.0,0.02856]
[1778691762449,65.85,79167.16,0.11,-0.00023,0.0,0.02835]
[1778691767485,65.85,79171.8,0.11,-0.00023,0.0,0.02814]
[1778691773669,65.85,79171.64,0.11,-0.00023,0.0,0.02814]
[1778691779568,65.85,79177.09,0.11,-0.00023,0.0,0.0279]
[1778691784607,65.85,79184.83,0.11,-0.00022,0.0,0.02755]
[1778691789638,65.85,79185.92,0.11,-0.00022,0.0,0.0275]
[1778691794678,65.85,79185.68,0.11,-0.00022,0.0,0.02751]
[1778691799708,65.85,79180.69,0.11,-0.00023,0.0,0.02773]
[1778691804742,65.85,79175.99,0.11,-0.00023,0.0,0.02795]
[1778691809780,65.85,79184.34,0.11,-0.00022,0.0,0.02757]
[1778691814814,65.85,79193.78,0.11,-0.00022,0.0,0.02695]
[1778691821861,65.85,79196.1,0.11,-0.00022,0.0,0.02685]
[1778691826896,65.85,79198.42,0.11,-0.00022,0.0,0.02675]
[1778691831932,65.85,79198.19,0.11,-0.00022,0.0,0.02676]
[1778691836967,65.85,79198.17,0.11,-0.00022,0.0,0.02676]
[1778691842006,65.85,79199.93,0.11,-0.00022,0.0,0.02669]
[1778691847038,65.85,79188.59,0.11,-0.00022,0.0,0.02718]
[1778691852073,65.85,79189.72,0.11,-0.00022,0.0,0.02713]
[1778691857108,65.85,79193.36,0.11,-0.00022,0.0,0.02697]
[1778691862142,65.85,79193.06,0.11,-0.00022,0.0,0.02698]
[1778691867177,65.85,79194.56,0.11,-0.00022,0.0,0.02692]
[1778691872212,65.85,79195.2,0.11,-0.00022,0.0,0.02669]
[1778691878255,65.85,79204.89,0.11,-0.00021,0.0,0.02628]
[1778691883290,65.85,79206.27,0.11,-0.00021,0.0,0.02622]
[1778691889332,65.85,79205.39,0.11,-0.00021,0.0,0.02625]
[1778691894521,65.85,79201.16,0.11,-0.00021,0.0,0.02644]
[1778691900409,65.85,79203.68,0.11,-0.00021,0.0,0.02633]
[1778691905444,65.85,79204.43,0.11,-0.00021,0.0,0.0263]
[1778691910481,65.85,79203.56,0.11,-0.00021,0.0,0.02633]
[1778691915515,65.85,79203.99,0.11,-0.00021,0.0,0.02631]
[1778691920548,65.85,79191.7,0.11,-0.00022,0.0,0.02684]
[1778691925583,65.85,79194.73,0.11,-0.00022,0.0,0.02671]
[1778691930619,65.85,79180.98,0.11,-0.00022,0.0,0.02731]
[1778691935654,65.85,79182.23,0.11,-0.00022,0.0,0.02706]
[1778691941697,65.85,79182.06,0.11,-0.00022,0.0,0.02707]
[1778691946733,65.85,79182.98,0.11,-0.00022,0.0,0.02703]
[1778691951767,65.85,79183.73,0.11,-0.00022,0.0,0.02699]
[1778691956804,65.85,79185.52,0.11,-0.00022,0.0,0.02691]
[1778691961841,65.85,79191.45,0.11,-0.00022,0.0,0.02666]
[1778691966873,65.85,79192.28,0.11,-0.00022,0.0,0.02662]
[1778691971909,65.85,79193.27,0.11,-0.00022,0.0,0.02658]
[1778691976946,65.85,79194.74,0.11,-0.00022,0.0,0.02651]
[1778691981982,65.85,79198.49,0.11,-0.00021,0.0,0.02635]
[1778691987017,65.85,79197.36,0.11,-0.00021,0.0,0.0264]
[1778691992055,65.85,79197.08,0.11,-0.00021,0.0,0.02622]
[1778691997090,65.85,79196.65,0.11,-0.00021,0.0,0.02624]
[1778692002125,65.85,79195.24,0.11,-0.00021,0.0,0.0263]
[1778692007160,65.85,79194.74,0.11,-0.00021,0.0,0.02632]
[1778692012198,65.85,79195.31,0.11,-0.00021,0.0,0.02629]
[1778692017230,65.85,79194.58,0.11,-0.00021,0.0,0.02632]
[1778692022264,65.85,79195.41,0.11,-0.00021,0.0,0.02629]
[1778692025441,65.85,79174.47,0.11,-0.00022,0.0,0.0272]
[1778692031351,65.85,79175.68,0.11,-0.00022,0.0,0.02715]
[1778692036386,65.85,79177.42,0.11,-0.00022,0.0,0.02707]
[1778692041422,65.85,79173.42,0.11,-0.00022,0.0,0.02725]
[1778692046458,65.85,79173.5,0.11,-0.00022,0.0,0.02724]
[1778692051493,65.85,79169.74,0.11,-0.00022,0.0,0.02721]
[1778692056528,65.85,79169.95,0.11,-0.00022,0.0,0.0272]
[1778692061563,65.85,79170.58,0.11,-0.00022,0.0,0.02717]
[1778692066598,65.85,79170.16,0.11,-0.00022,0.0,0.02719]
[1778692071633,65.85,79169.6,0.11,-0.00022,0.0,0.02721]
[1778692076668,65.85,79169.73,0.11,-0.00022,0.0,0.02721]
[1778692085862,65.85,79169.7,0.11,-0.00022,0.0,0.02721]
[1778692091774,65.85,79169.38,0.11,-0.00022,0.0,0.02722]
[1778692097819,65.85,79170.56,0.11,-0.00022,0.0,0.02717]
[1778692102853,65.85,79170.39,0.11,-0.00022,0.0,0.02718]
[1778692107889,65.85,79177.27,0.11,-0.00022,0.0,0.02688]
[1778692113932,65.85,79178.83,0.11,-0.00022,0.0,0.02661]
[1778692118967,65.85,79177.29,0.11,-0.00022,0.0,0.02667]
[1778692125010,65.85,79169.35,0.11,-0.00022,0.0,0.02702]
[1778692130044,65.85,79178.57,0.11,-0.00022,0.0,0.02662]
[1778692135079,65.85,79178.09,0.11,-0.00022,0.0,0.02664]
[1778692141121,65.85,79179.49,0.11,-0.00022,0.0,0.02658]
[1778692147163,65.85,79180.81,0.11,-0.00022,0.0,0.02652]
[1778692152198,65.85,79181.15,0.11,-0.00022,0.0,0.02651]
[1778692157233,65.85,79175.18,0.11,-0.00022,0.0,0.02677]
[1778692162268,65.85,79171.93,0.11,-0.00022,0.0,0.02691]
[1778692167302,65.85,79170.56,0.11,-0.00022,0.0,0.02697]
[1778692172337,65.85,79167.92,0.11,-0.00022,0.0,0.02688]
[1778692177375,65.85,79167.64,0.11,-0.00022,0.0,0.0269]
[1778692182408,65.85,79151.26,0.11,-0.00023,0.0,0.02762]
[1778692187443,65.85,79151.78,0.11,-0.00023,0.0,0.0276]
[1778692192478,65.85,79152.1,0.11,-0.00023,0.0,0.02758]
[1778692197516,65.85,79161.09,0.11,-0.00022,0.0,0.02718]
[1778692202551,65.85,79164.68,0.11,-0.00022,0.0,0.02703]
[1778692207586,65.85,79162.5,0.11,-0.00022,0.0,0.02712]
[1778692212621,65.85,79162.94,0.11,-0.00022,0.0,0.0271]
[1778692217658,65.85,79162.26,0.11,-0.00022,0.0,0.02713]
[1778692222691,65.85,79161.88,0.11,-0.00022,0.0,0.02715]
[1778692228733,65.85,79161.69,0.11,-0.00022,0.0,0.02716]
[1778692233770,65.85,79160.8,0.11,-0.00022,0.0,0.02699]
[1778692238803,65.85,79160.62,0.11,-0.00022,0.0,0.027]
[1778692243838,65.85,79164.51,0.11,-0.00022,0.0,0.02683]
[1778692248873,65.85,79166.6,0.11,-0.00022,0.0,0.02674]
[1778692253908,65.85,79166.51,0.11,-0.00022,0.0,0.02674]
[1778692260958,65.85,79166.4,0.11,-0.00022,0.0,0.02675]
[1778692267136,65.85,79173.95,0.11,-0.00022,0.0,0.02642]
[1778692273046,65.85,79172.42,0.11,-0.00022,0.0,0.02649]
[1778692278080,65.85,79168.72,0.11,-0.00022,0.0,0.02665]
[1778692283115,65.85,79169.42,0.11,-0.00022,0.0,0.02662]
[1778692288150,65.85,79158.0,0.11,-0.00022,0.0,0.02712]
[1778692293187,65.85,79154.83,0.11,-0.00022,0.0,0.02706]
[1778692298222,65.85,79158.17,0.11,-0.00022,0.0,0.02691]
[1778692303257,65.85,79156.95,0.11,-0.00022,0.0,0.02696]
[1778692308292,65.85,79156.46,0.11,-0.00022,0.0,0.02698]
[1778692314334,65.85,79156.65,0.11,-0.00022,0.0,0.02698]
[1778692320376,65.85,79157.33,0.11,-0.00022,0.0,0.02695]
[1778692325410,65.85,79156.14,0.11,-0.00022,0.0,0.027]
[1778692330446,65.85,79156.37,0.11,-0.00022,0.0,0.02699]
[1778692334474,65.85,79177.74,0.11,-0.00021,0.0,0.02606]
[1778692339510,65.85,79187.39,0.11,-0.00021,0.0,0.02566]
[1778692344547,65.85,79191.81,0.11,-0.00021,0.0,0.02547]
[1778692349584,65.85,79192.49,0.11,-0.00021,0.0,0.02544]
[1778692354617,65.85,79185.95,0.11,-0.00021,0.0,0.02552]
[1778692360659,65.85,79177.76,0.11,-0.00021,0.0,0.02587]
[1778692365695,65.85,79179.27,0.11,-0.00021,0.0,0.0258]
[1778692371737,65.85,79179.9,0.11,-0.00021,0.0,0.02578]
[1778692376778,65.85,79183.4,0.11,-0.00021,0.0,0.02563]
[1778692381809,65.85,79186.51,0.11,-0.00021,0.0,0.0255]
[1778692386845,65.85,79182.17,0.11,-0.00021,0.0,0.02568]
[1778692391880,65.85,79183.12,0.11,-0.00021,0.0,0.02564]
[1778692398057,65.85,79185.39,0.11,-0.00021,0.0,0.02555]
[1778692403976,65.85,79187.03,0.11,-0.00021,0.0,0.02548]
[1778692409011,65.85,79189.99,0.11,-0.00021,0.0,0.02536]
[1778692414046,65.85,79191.15,0.11,-0.0002,0.0,0.02512]
[1778692419080,65.85,79192.05,0.11,-0.0002,0.0,0.02508]
[1778692424116,65.85,79198.29,0.11,-0.0002,0.0,0.02483]
[1778692429151,65.85,79211.45,0.11,-0.0002,0.0,0.02429]
[1778692434186,65.85,79207.67,0.11,-0.0002,0.0,0.02445]
[1778692439222,65.85,79205.2,0.11,-0.0002,0.0,0.02455]
[1778692444257,65.85,79204.11,0.11,-0.0002,0.0,0.02459]
[1778692449293,65.85,79203.22,0.11,-0.0002,0.0,0.02463]
[1778692454328,65.85,79202.17,0.11,-0.0002,0.0,0.02467]
[1778692459365,65.85,79199.11,0.11,-0.0002,0.0,0.02479]
[1778692464400,65.85,79198.48,0.11,-0.0002,0.0,0.02482]
[1778692470440,65.85,79197.64,0.11,-0.0002,0.0,0.02485]
[1778692475474,65.85,79198.49,0.11,-0.0002,0.0,0.02463]
[1778692485545,65.85,79199.81,0.11,-0.0002,0.0,0.02458]
[1778692490580,65.85,79201.52,0.11,-0.0002,0.0,0.02451]
[1778692495614,65.85,79206.07,0.11,-0.0002,0.0,0.02432]
[1778692500651,65.85,79206.9,0.11,-0.0002,0.0,0.02429]
[1778692505687,65.85,79205.66,0.11,-0.0002,0.0,0.02434]
[1778692510722,65.85,79207.5,0.11,-0.0002,0.0,0.02427]
[1778692515757,65.85,79206.64,0.11,-0.0002,0.0,0.0243]
[1778692520793,65.85,79207.04,0.11,-0.0002,0.0,0.02429]
[1778692525835,65.85,79216.67,0.11,-0.00019,0.0,0.0239]
[1778692530869,65.85,79203.17,0.11,-0.0002,0.0,0.02444]
[1778692535905,65.85,79203.39,0.11,-0.0002,0.0,0.02425]
[1778692540941,65.85,79203.11,0.11,-0.0002,0.0,0.02426]
[1778692545975,65.85,79203.07,0.11,-0.0002,0.0,0.02426]
[1778692551010,65.85,79206.16,0.11,-0.0002,0.0,0.02414]
[1778692556045,65.85,79213.83,0.11,-0.00019,0.0,0.02383]
[1778692561083,65.85,79204.3,0.11,-0.0002,0.0,0.02421]
[1778692566115,65.85,79209.12,0.11,-0.00019,0.0,0.02402]
[1778692571150,65.85,79207.22,0.11,-0.0002,0.0,0.02409]
[1778692577192,65.85,79206.58,0.11,-0.0002,0.0,0.02412]
[1778692582227,65.85,79193.93,0.11,-0.0002,0.0,0.02463]
[1778692587261,65.85,79179.48,0.11,-0.00021,0.0,0.02522]
[1778692592301,65.85,79137.68,0.11,-0.00022,0.0,0.0268]
[1778692597337,65.85,79118.7,0.11,-0.00023,0.0,0.02764]
[1778692602371,65.85,79106.48,0.11,-0.00023,0.0,0.0282]
[1778692607406,65.85,79104.88,0.11,-0.00023,0.0,0.02827]
[1778692609564,65.85,79076.72,0.11,-0.00024,0.0,0.0296]
[1778692615462,65.85,79090.84,0.11,-0.00024,0.0,0.02892]
[1778692620497,65.85,79087.23,0.11,-0.00024,0.0,0.02909]
[1778692625532,65.85,79098.09,0.11,-0.00024,0.0,0.02859]
[1778692630567,65.85,79096.45,0.11,-0.00024,0.0,0.02866]
[1778692635601,65.85,79099.71,0.11,-0.00023,0.0,0.02851]
[1778692640638,65.85,79100.14,0.11,-0.00023,0.0,0.02849]
[1778692645673,65.85,79104.91,0.11,-0.00023,0.0,0.02827]
[1778692650709,65.85,79104.8,0.11,-0.00023,0.0,0.02828]
[1778692655743,65.85,79103.18,0.11,-0.00023,0.0,0.02814]
[1778692661788,65.85,79103.43,0.11,-0.00023,0.0,0.02813]
[1778692667829,65.85,79102.55,0.11,-0.00023,0.0,0.02817]
[1778692672864,65.85,79103.65,0.11,-0.00023,0.0,0.02812]
[1778692680066,65.85,79104.15,0.11,-0.00023,0.0,0.0281]
[1778692682933,65.85,79104.56,0.11,-0.00023,0.0,0.02808]
[1778692685955,65.85,79112.1,0.11,-0.00023,0.0,0.02773]
[1778692690989,65.85,79122.71,0.11,-0.00022,0.0,0.02726]
[1778692696025,65.85,79126.34,0.11,-0.00022,0.0,0.0271]
[1778692699055,65.85,79160.18,0.11,-0.00021,0.0,0.02564]
[1778692702087,65.85,79182.85,0.11,-0.0002,0.0,0.0247]
[1778692707114,65.85,79181.75,0.11,-0.0002,0.0,0.02475]
[1778692712149,65.85,79181.97,0.11,-0.0002,0.0,0.02455]
[1778692717185,65.85,79181.98,0.11,-0.0002,0.0,0.02455]
[1778692722220,65.85,79198.7,0.11,-0.00019,0.0,0.02388]
[1778692727255,65.85,79210.86,0.11,-0.00019,0.0,0.02341]
[1778692732290,65.85,79223.33,0.11,-0.00019,0.0,0.02293]
[1778692737326,65.85,79229.9,0.11,-0.00018,0.0,0.02268]
[1778692742360,65.85,79231.85,0.11,-0.00018,0.0,0.02261]
[1778692747401,65.85,79247.23,0.11,-0.00018,0.0,0.02204]
[1778692752437,65.85,79245.93,0.11,-0.00018,0.0,0.02209]
[1778692757474,65.85,79245.76,0.11,-0.00018,0.0,0.02209]
[1778692762510,65.85,79250.68,0.11,-0.00018,0.0,0.02191]
[1778692767544,65.85,79249.22,0.11,-0.00018,0.0,0.02197]
[1778692772581,65.85,79253.35,0.11,-0.00017,0.0,0.02165]
[1778692777616,65.85,79260.06,0.11,-0.00017,0.0,0.02141]
[1778692782651,65.85,79253.45,0.11,-0.00017,0.0,0.02164]
[1778692787687,65.85,79256.68,0.11,-0.00017,0.0,0.02153]
[1778692792722,65.85,79271.17,0.11,-0.00017,0.0,0.02102]
[1778692797757,65.85,79277.0,0.11,-0.00017,0.0,0.02081]
[1778692802793,65.85,79279.16,0.11,-0.00017,0.0,0.02074]
[1778692807834,65.85,79280.19,0.11,-0.00017,0.0,0.0207]
[1778692812868,65.85,79270.98,0.11,-0.00017,0.0,0.02102]
[1778692817902,65.85,79256.25,0.11,-0.00017,0.0,0.02154]
[1778692822938,65.85,79259.48,0.11,-0.00017,0.0,0.02143]
[1778692827973,65.85,79271.26,0.11,-0.00017,0.0,0.02101]
[1778692833008,65.85,79267.74,0.11,-0.00017,0.0,0.02097]
[1778692838043,65.85,79267.4,0.11,-0.00017,0.0,0.02098]
[1778692845092,65.85,79268.09,0.11,-0.00017,0.0,0.02096]
[1778692850127,65.85,79266.24,0.11,-0.00017,0.0,0.02102]
[1778692855162,65.85,79260.44,0.11,-0.00017,0.0,0.02123]
[1778692860197,65.85,79261.46,0.11,-0.00017,0.0,0.02119]
[1778692866239,65.85,79262.34,0.11,-0.00017,0.0,0.02116]
[1778692871435,65.85,79263.97,0.11,-0.00017,0.0,0.0211]
[1778692877321,65.85,79268.95,0.11,-0.00017,0.0,0.02093]
[1778692882353,65.85,79274.3,0.11,-0.00017,0.0,0.02074]
[1778692887388,65.85,79282.65,0.11,-0.00016,0.0,0.02046]
[1778692892423,65.85,79275.34,0.11,-0.00017,0.0,0.02055]
[1778692897458,65.85,79282.01,0.11,-0.00016,0.0,0.02032]
[1778692902493,65.85,79275.94,0.11,-0.00017,0.0,0.02052]
[1778692907527,65.85,79271.33,0.11,-0.00017,0.0,0.02068]
[1778692912564,65.85,79268.4,0.11,-0.00017,0.0,0.02078]
[1778692917598,65.85,79270.87,0.11,-0.00017,0.0,0.0207]
[1778692922634,65.85,79273.17,0.11,-0.00017,0.0,0.02062]
[1778692927671,65.85,79275.14,0.11,-0.00017,0.0,0.02055]
[1778692932706,65.85,79277.34,0.11,-0.00016,0.0,0.02048]
[1778692937739,65.85,79277.24,0.11,-0.00016,0.0,0.02048]
[1778692942775,65.85,79280.92,0.11,-0.00016,0.0,0.02035]
[1778692947810,65.85,79283.91,0.11,-0.00016,0.0,0.02025]
[1778692952846,65.85,79291.98,0.11,-0.00016,0.0,0.01982]
[1778692957884,65.85,79292.0,0.11,-0.00016,0.0,0.01982]
[1778692962977,65.85,79288.4,0.11,-0.00016,0.0,0.01994]
[1778692968013,65.85,79287.5,0.11,-0.00016,0.0,0.01997]
[1778692973048,65.85,79286.92,0.11,-0.00016,0.0,0.01999]
[1778692978083,65.85,79287.5,0.11,-0.00016,0.0,0.01997]
[1778692983118,65.85,79289.37,0.11,-0.00016,0.0,0.01991]
[1778692988155,65.85,79289.49,0.11,-0.00016,0.0,0.01991]
[1778692993188,65.85,79290.94,0.11,-0.00016,0.0,0.01986]
[1778692998223,65.85,79290.51,0.11,-0.00016,0.0,0.01987]
[1778693003259,65.85,79289.91,0.11,-0.00016,0.0,0.01989]
[1778693008293,65.85,79295.54,0.11,-0.00016,0.0,0.01971]
[1778693013331,65.85,79298.88,0.11,-0.00016,0.0,0.01944]
[1778693018365,65.85,79286.0,0.11,-0.00016,0.0,0.01987]
[1778693023400,65.85,79285.04,0.11,-0.00016,0.0,0.0199]
[1778693028436,65.85,79290.51,0.11,-0.00016,0.0,0.01972]
[1778693033476,65.85,79289.69,0.11,-0.00016,0.0,0.01974]
[1778693038507,65.85,79293.2,0.11,-0.00016,0.0,0.01963]
[1778693043543,65.85,79299.59,0.11,-0.00016,0.0,0.01942]
[1778693048596,65.85,79295.27,0.11,-0.00016,0.0,0.01956]
[1778693053631,65.85,79293.93,0.11,-0.00016,0.0,0.0196]
[1778693058666,65.85,79294.43,0.11,-0.00016,0.0,0.01959]
[1778693063703,65.85,79295.52,0.11,-0.00016,0.0,0.01955]
[1778693068735,65.85,79294.82,0.11,-0.00016,0.0,0.01958]
[1778693073772,65.85,79287.14,0.11,-0.00016,0.0,0.01967]
[1778693078807,65.85,79286.91,0.11,-0.00016,0.0,0.01968]
[1778693083843,65.85,79285.11,0.11,-0.00016,0.0,0.01974]
[1778693088877,65.85,79283.49,0.11,-0.00016,0.0,0.01979]
[1778693093912,65.85,79280.74,0.11,-0.00016,0.0,0.01988]
[1778693098971,65.85,79279.56,0.11,-0.00016,0.0,0.01992]
[1778693104018,65.85,79282.09,0.11,-0.00016,0.0,0.01984]
[1778693109043,65.85,79288.32,0.11,-0.00016,0.0,0.01963]
[1778693114078,65.85,79288.05,0.11,-0.00016,0.0,0.01964]
[1778693121128,65.85,79288.68,0.11,-0.00016,0.0,0.01962]
[1778693126164,65.85,79288.28,0.11,-0.00016,0.0,0.01963]
[1778693131198,65.85,79292.37,0.11,-0.00016,0.0,0.01935]
[1778693136233,65.85,79296.09,0.11,-0.00015,0.0,0.01923]
[1778693141268,65.85,79292.59,0.11,-0.00016,0.0,0.01934]
[1778693146303,65.85,79282.33,0.11,-0.00016,0.0,0.01968]
[1778693151337,65.85,79282.3,0.11,-0.00016,0.0,0.01968]
[1778693156373,65.85,79281.8,0.11,-0.00016,0.0,0.01969]
[1778693161409,65.85,79281.85,0.11,-0.00016,0.0,0.01969]
[1778693167452,65.85,79280.18,0.11,-0.00016,0.0,0.01975]
[1778693172485,65.85,79282.48,0.11,-0.00016,0.0,0.01967]
[1778693177520,65.85,79295.03,0.11,-0.00015,0.0,0.01926]
[1778693182555,65.85,79289.34,0.11,-0.00016,0.0,0.01944]
[1778693187591,65.85,79294.8,0.11,-0.00015,0.0,0.01927]
[1778693192626,65.85,79297.95,0.11,-0.00015,0.0,0.01901]
[1778693197661,65.85,79297.7,0.11,-0.00015,0.0,0.01902]
[1778693202699,65.85,79310.99,0.11,-0.00015,0.0,0.0186]
[1778693207733,65.85,79322.15,0.11,-0.00015,0.0,0.01825]
[1778693212769,65.85,79323.74,0.11,-0.00015,0.0,0.0182]
[1778693217804,65.85,79315.22,0.11,-0.00015,0.0,0.01847]
[1778693222839,65.85,79312.78,0.11,-0.00015,0.0,0.01854]
[1778693227875,65.85,79310.94,0.11,-0.00015,0.0,0.0186]
[1778693232911,65.85,79310.84,0.11,-0.00015,0.0,0.0186]
[1778693237947,65.85,79309.16,0.11,-0.00015,0.0,0.01866]
[1778693242982,65.85,79313.64,0.11,-0.00015,0.0,0.01852]
[1778693248016,65.85,79317.22,0.11,-0.00015,0.0,0.01841]
[1778693253050,65.85,79319.02,0.11,-0.00015,0.0,0.0182]
[1778693258086,65.85,79319.58,0.11,-0.00015,0.0,0.01819]
[1778693263121,65.85,79323.34,0.11,-0.00014,0.0,0.01807]
[1778693268156,65.85,79329.3,0.11,-0.00014,0.0,0.01789]
[1778693273192,65.85,79339.48,0.11,-0.00014,0.0,0.01758]
[1778693278228,65.85,79341.77,0.11,-0.00014,0.0,0.01752]
[1778693283266,65.85,79346.29,0.11,-0.00014,0.0,0.01738]
[1778693288300,65.85,79346.06,0.11,-0.00014,0.0,0.01739]
[1778693293336,65.85,79343.81,0.11,-0.00014,0.0,0.01745]
[1778693298375,65.85,79337.87,0.11,-0.00014,0.0,0.01763]
[1778693303410,65.85,79333.75,0.11,-0.00014,0.0,0.01775]
[1778693308445,65.85,79330.58,0.11,-0.00014,0.0,0.01785]
[1778693313479,65.85,79319.3,0.11,-0.00014,0.0,0.01805]
[1778693318516,65.85,79314.49,0.11,-0.00015,0.0,0.0182]
[1778693323552,65.85,79305.63,0.11,-0.00015,0.0,0.01847]
[1778693328584,65.85,79306.76,0.11,-0.00015,0.0,0.01843]
[1778693333627,65.85,79307.42,0.11,-0.00015,0.0,0.01841]
[1778693338661,65.85,79306.74,0.11,-0.00015,0.0,0.01844]
[1778693343699,65.85,79308.7,0.11,-0.00015,0.0,0.01837]
[1778693348733,65.85,79308.96,0.11,-0.00015,0.0,0.01837]
[1778693354906,65.85,79307.78,0.11,-0.00015,0.0,0.0184]
[1778693360815,65.85,79305.65,0.11,-0.00015,0.0,0.01847]
[1778693365851,65.85,79305.49,0.11,-0.00015,0.0,0.01847]
[1778693370886,65.85,79306.68,0.11,-0.00015,0.0,0.01844]
[1778693375921,65.85,79305.75,0.11,-0.00015,0.0,0.01832]
[1778693380956,65.85,79305.65,0.11,-0.00015,0.0,0.01832]
[1778693385991,65.85,79305.08,0.11,-0.00015,0.0,0.01834]
[1778693391025,65.85,79305.24,0.11,-0.00015,0.0,0.01833]
[1778693396060,65.85,79305.1,0.11,-0.00015,0.0,0.01834]
[1778693401096,65.85,79304.96,0.11,-0.00015,0.0,0.01834]
[1778693406132,65.85,79306.8,0.11,-0.00015,0.0,0.01829]
[1778693411167,65.85,79306.71,0.11,-0.00015,0.0,0.01829]
[1778693416202,65.85,79318.37,0.11,-0.00014,0.0,0.01793]
[1778693421236,65.85,79317.52,0.11,-0.00014,0.0,0.01796]
[1778693426272,65.85,79313.87,0.11,-0.00014,0.0,0.01807]
[1778693431307,65.85,79313.46,0.11,-0.00014,0.0,0.01794]
[1778693437348,65.85,79311.72,0.11,-0.00014,0.0,0.01799]
[1778693442384,65.85,79309.8,0.11,-0.00014,0.0,0.01805]
[1778693447419,65.85,79303.89,0.11,-0.00015,0.0,0.01823]
[1778693452454,65.85,79305.57,0.11,-0.00015,0.0,0.01818]
[1778693457490,65.85,79305.54,0.11,-0.00015,0.0,0.01818]
[1778693462526,65.85,79301.3,0.11,-0.00015,0.0,0.01831]
[1778693467561,65.85,79302.18,0.11,-0.00015,0.0,0.01828]
[1778693472594,65.85,79304.67,0.11,-0.00015,0.0,0.0182]
[1778693477630,65.85,79303.41,0.11,-0.00015,0.0,0.01824]
[1778693482665,65.85,79304.81,0.11,-0.00015,0.0,0.0182]
[1778693487699,65.85,79303.76,0.11,-0.00015,0.0,0.01823]
[1778693492735,65.85,79304.11,0.11,-0.00014,0.0,0.01808]
[1778693497770,65.85,79304.23,0.11,-0.00014,0.0,0.01807]
[1778693505960,65.85,79301.52,0.11,-0.00015,0.0,0.01815]
[1778693511869,65.85,79302.47,0.11,-0.00015,0.0,0.01813]
[1778693516903,65.85,79304.28,0.11,-0.00014,0.0,0.01807]
[1778693522967,65.85,79304.97,0.11,-0.00014,0.0,0.01805]
[1778693528000,65.85,79304.47,0.11,-0.00014,0.0,0.01806]
[1778693533036,65.85,79306.22,0.11,-0.00014,0.0,0.01801]
[1778693538073,65.85,79305.86,0.11,-0.00014,0.0,0.01802]
[1778693543108,65.85,79305.58,0.11,-0.00014,0.0,0.01803]
[1778693548143,65.85,79310.79,0.11,-0.00014,0.0,0.01787]
[1778693553178,65.85,79309.19,0.11,-0.00014,0.0,0.01778]
[1778693558213,65.85,79301.4,0.11,-0.00014,0.0,0.01801]
[1778693563248,65.85,79299.75,0.11,-0.00014,0.0,0.01806]
[1778693568282,65.85,79295.4,0.11,-0.00015,0.0,0.0182]
[1778693576453,65.85,79296.71,0.11,-0.00015,0.0,0.01816]
[1778693582381,65.85,79297.31,0.11,-0.00015,0.0,0.01814]
[1778693587417,65.85,79300.81,0.11,-0.00014,0.0,0.01803]
[1778693592452,65.85,79304.49,0.11,-0.00014,0.0,0.01792]
[1778693597487,65.85,79305.84,0.11,-0.00014,0.0,0.01788]
[1778693606667,65.85,79312.39,0.11,-0.00014,0.0,0.01768]
[1778693612592,65.85,79309.8,0.11,-0.00014,0.0,0.01761]
[1778693619641,65.85,79309.64,0.11,-0.00014,0.0,0.01762]
[1778693626810,65.85,79307.56,0.11,-0.00014,0.0,0.01768]
[1778693632732,65.85,79304.25,0.11,-0.00014,0.0,0.01778]
[1778693639781,65.85,79303.48,0.11,-0.00014,0.0,0.0178]
[1778693644815,65.85,79306.24,0.11,-0.00014,0.0,0.01772]
[1778693649850,65.85,79306.07,0.11,-0.00014,0.0,0.01773]
[1778693654888,65.85,79304.22,0.11,-0.00014,0.0,0.01778]
[1778693659923,65.85,79304.76,0.11,-0.00014,0.0,0.01777]
[1778693664958,65.85,79304.57,0.11,-0.00014,0.0,0.01777]
[1778693669996,65.85,79311.01,0.11,-0.00014,0.0,0.01758]
[1778693675029,65.85,79314.15,0.11,-0.00014,0.0,0.01734]
[1778693680064,65.85,79313.09,0.11,-0.00014,0.0,0.01737]
[1778693685100,65.85,79314.97,0.11,-0.00014,0.0,0.01732]
[1778693690137,65.85,79317.02,0.11,-0.00014,0.0,0.01726]
[1778693695170,65.85,79316.83,0.11,-0.00014,0.0,0.01726]
[1778693700205,65.85,79315.98,0.11,-0.00014,0.0,0.01729]
[1778693705241,65.85,79316.48,0.11,-0.00014,0.0,0.01727]
[1778693711283,65.85,79321.6,0.11,-0.00014,0.0,0.01712]
[1778693716320,65.85,79324.12,0.11,-0.00014,0.0,0.01705]
[1778693721354,65.85,79324.67,0.11,-0.00014,0.0,0.01703]
[1778693727519,65.85,79325.18,0.11,-0.00014,0.0,0.01702]
[1778693733437,65.85,79316.58,0.11,-0.00014,0.0,0.01713]
[1778693738473,65.85,79318.17,0.11,-0.00014,0.0,0.01708]
[1778693743507,65.85,79326.41,0.11,-0.00013,0.0,0.01684]
[1778693753576,65.85,79318.58,0.11,-0.00014,0.0,0.01707]
[1778693758611,65.85,79311.47,0.11,-0.00014,0.0,0.01728]
[1778693763650,65.85,79311.06,0.11,-0.00014,0.0,0.01729]
[1778693769693,65.85,79313.06,0.11,-0.00014,0.0,0.01723]
[1778693777870,65.85,79311.88,0.11,-0.00014,0.0,0.01727]
[1778693786815,65.85,79310.97,0.11,-0.00014,0.0,0.01729]
[1778693791849,65.85,79315.55,0.11,-0.00014,0.0,0.01702]
[1778693796883,65.85,79317.33,0.11,-0.00014,0.0,0.01697]
[1778693801919,65.85,79316.71,0.11,-0.00014,0.0,0.01699]
[1778693806955,65.85,79315.75,0.11,-0.00014,0.0,0.01701]
[1778693811990,65.85,79317.3,0.11,-0.00014,0.0,0.01697]
[1778693817025,65.85,79332.23,0.11,-0.00013,0.0,0.01654]
[1778693822060,65.85,79335.16,0.11,-0.00013,0.0,0.01646]
[1778693827097,65.85,79337.57,0.11,-0.00013,0.0,0.01639]
[1778693832131,65.85,79339.37,0.11,-0.00013,0.0,0.01634]
[1778693837168,65.85,79340.43,0.11,-0.00013,0.0,0.01631]
[1778693842201,65.85,79339.78,0.11,-0.00013,0.0,0.01633]
[1778693847236,65.85,79339.73,0.11,-0.00013,0.0,0.01633]
[1778693852272,65.85,79337.8,0.11,-0.00013,0.0,0.01625]
[1778693857307,65.85,79341.12,0.11,-0.00013,0.0,0.01616]
[1778693862342,65.85,79343.14,0.11,-0.00013,0.0,0.0161]
[1778693868499,65.85,79345.34,0.11,-0.00013,0.0,0.01604]
[1778693874428,65.85,79344.4,0.11,-0.00013,0.0,0.01607]
[1778693879463,65.85,79339.72,0.11,-0.00013,0.0,0.0162]
[1778693884497,65.85,79337.33,0.11,-0.00013,0.0,0.01626]
[1778693889537,65.85,79337.8,0.11,-0.00013,0.0,0.01625]
[1778693894579,65.85,79338.48,0.11,-0.00013,0.0,0.01623]
[1778693899607,65.85,79337.8,0.11,-0.00013,0.0,0.01625]
[1778693905649,65.85,79337.3,0.11,-0.00013,0.0,0.01626]
[1778693910683,65.85,79336.91,0.11,-0.00013,0.0,0.01627]
[1778693915719,65.85,79337.5,0.11,-0.00013,0.0,0.01612]
[1778693920754,65.85,79337.51,0.11,-0.00013,0.0,0.01612]
[1778693928925,65.85,79336.84,0.11,-0.00013,0.0,0.01614]
[1778693934852,65.85,79333.8,0.11,-0.00013,0.0,0.01623]
[1778693939888,65.85,79318.94,0.11,-0.00013,0.0,0.01665]
[1778693946950,65.85,79317.56,0.11,-0.00013,0.0,0.01668]
[1778693951977,65.85,79316.29,0.11,-0.00013,0.0,0.01672]
[1778693957012,65.85,79319.29,0.11,-0.00013,0.0,0.01664]
[1778693962047,65.85,79319.06,0.11,-0.00013,0.0,0.01664]
[1778693967081,65.85,79318.2,0.11,-0.00013,0.0,0.01667]
[1778693972117,65.85,79316.71,0.11,-0.00013,0.0,0.01657]
[1778693977152,65.85,79315.91,0.11,-0.00013,0.0,0.01659]
[1778693983196,65.85,79315.11,0.11,-0.00013,0.0,0.01662]
[1778693988229,65.85,79314.38,0.11,-0.00013,0.0,0.01664]
[1778693993264,65.85,79313.7,0.11,-0.00013,0.0,0.01666]
[1778693998299,65.85,79312.97,0.11,-0.00013,0.0,0.01668]
[1778694003337,65.85,79314.52,0.11,-0.00013,0.0,0.01663]
[1778694008369,65.85,79318.0,0.11,-0.00013,0.0,0.01654]
[1778694011389,65.85,79319.44,0.11,-0.00013,0.0,0.01649]
[1778694013407,65.85,79320.27,0.11,-0.00013,0.0,0.01647]
[1778694018442,65.85,79319.08,0.11,-0.00013,0.0,0.0165]
[1778694024485,65.85,79316.63,0.11,-0.00013,0.0,0.01657]
[1778694029625,65.85,79315.9,0.11,-0.00013,0.0,0.01659]
[1778694038586,65.85,79314.59,0.11,-0.00013,0.0,0.0165]
[1778694049765,65.85,79316.6,0.11,-0.00013,0.0,0.01644]
[1778694059733,65.85,79319.79,0.11,-0.00013,0.0,0.01635]
[1778694066781,65.85,79320.87,0.11,-0.00013,0.0,0.01632]
[1778694074837,65.85,79323.06,0.11,-0.00013,0.0,0.01626]
[1778694079976,65.85,79324.35,0.11,-0.00013,0.0,0.01622]
[1778694085957,65.85,79326.92,0.11,-0.00013,0.0,0.01615]
[1778694093006,65.85,79330.24,0.11,-0.00013,0.0,0.01593]
[1778694100055,65.85,79333.04,0.11,-0.00013,0.0,0.01585]
[1778694105090,65.85,79334.89,0.11,-0.00013,0.0,0.0158]
[1778694110126,65.85,79333.52,0.11,-0.00013,0.0,0.01584]
[1778694116168,65.85,79335.24,0.11,-0.00013,0.0,0.01579]
[1778694121203,65.85,79347.78,0.11,-0.00012,0.0,0.01545]
[1778694126238,65.85,79356.39,0.11,-0.00012,0.0,0.01522]
[1778694131273,65.85,79355.85,0.11,-0.00012,0.0,0.01524]
[1778694138322,65.85,79356.92,0.11,-0.00012,0.0,0.01521]
[1778694143357,65.85,79359.39,0.11,-0.00012,0.0,0.01514]
[1778694148393,65.85,79360.23,0.11,-0.00012,0.0,0.01512]
[1778694153426,65.85,79359.72,0.11,-0.00012,0.0,0.01501]
[1778694158462,65.85,79359.14,0.11,-0.00012,0.0,0.01502]
[1778694164507,65.85,79359.13,0.11,-0.00012,0.0,0.01503]
[1778694169542,65.85,79358.85,0.11,-0.00012,0.0,0.01503]
[1778694174578,65.85,79359.01,0.11,-0.00012,0.0,0.01503]
[1778694179613,65.85,79373.74,0.11,-0.00012,0.0,0.01465]
[1778694184647,65.85,79376.38,0.11,-0.00012,0.0,0.01458]
[1778694189681,65.85,79377.09,0.11,-0.00012,0.0,0.01457]
[1778694194716,65.85,79377.05,0.11,-0.00012,0.0,0.01457]
[1778694199753,65.85,79375.7,0.11,-0.00012,0.0,0.0146]
[1778694204786,65.85,79385.66,0.11,-0.00011,0.0,0.01435]
[1778694209822,65.85,79384.12,0.11,-0.00011,0.0,0.01439]
[1778694214857,65.85,79382.77,0.11,-0.00011,0.0,0.0143]
[1778694219892,65.85,79384.28,0.11,-0.00011,0.0,0.01426]
[1778694225933,65.85,79381.93,0.11,-0.00011,0.0,0.01432]
[1778694230969,65.85,79380.35,0.11,-0.00011,0.0,0.01436]
[1778694236005,65.85,79380.51,0.11,-0.00011,0.0,0.01436]
[1778694241103,65.85,79380.18,0.11,-0.00011,0.0,0.01437]
[1778694247081,65.85,79379.45,0.11,-0.00011,0.0,0.01438]
[1778694252116,65.85,79379.21,0.11,-0.00011,0.0,0.01439]
[1778694257151,65.85,79378.49,0.11,-0.00011,0.0,0.01441]
[1778694262188,65.85,79380.4,0.11,-0.00011,0.0,0.01436]
[1778694267224,65.85,79380.67,0.11,-0.00011,0.0,0.01435]
[1778694272258,65.85,79381.45,0.11,-0.00011,0.0,0.01421]
[1778694277294,65.85,79386.73,0.11,-0.00011,0.0,0.01408]
[1778694282334,65.85,79389.3,0.11,-0.00011,0.0,0.01402]
[1778694287370,65.85,79394.23,0.11,-0.00011,0.0,0.0139]
[1778694292406,65.85,79398.27,0.11,-0.00011,0.0,0.0138]
[1778694297442,65.85,79398.82,0.11,-0.00011,0.0,0.01379]
[1778694302476,65.85,79402.82,0.11,-0.00011,0.0,0.01369]
[1778694307510,65.85,79411.78,0.11,-0.00011,0.0,0.01348]
[1778694312544,65.85,79411.71,0.11,-0.00011,0.0,0.01348]
[1778694317579,65.85,79404.23,0.11,-0.00011,0.0,0.01366]
[1778694322615,65.85,79409.94,0.11,-0.00011,0.0,0.01353]
[1778694327649,65.85,79407.28,0.11,-0.00011,0.0,0.01359]
[1778694333692,65.85,79406.11,0.11,-0.00011,0.0,0.0135]
[1778694338728,65.85,79386.1,0.11,-0.00011,0.0,0.01398]
[1778694343763,65.85,79370.24,0.11,-0.00011,0.0,0.01437]
[1778694348798,65.85,79366.1,0.11,-0.00012,0.0,0.01447]
[1778694353834,65.85,79366.31,0.11,-0.00012,0.0,0.01447]
[1778694358869,65.85,79366.57,0.11,-0.00012,0.0,0.01446]
[1778694363904,65.85,79366.9,0.11,-0.00012,0.0,0.01445]
[1778694368938,65.85,79372.83,0.11,-0.00011,0.0,0.01431]
[1778694373974,65.85,79372.54,0.11,-0.00011,0.0,0.01431]
[1778694379008,65.85,79371.21,0.11,-0.00011,0.0,0.01435]
[1778694384048,65.85,79371.09,0.11,-0.00011,0.0,0.01435]
[1778694389082,65.85,79370.91,0.11,-0.00011,0.0,0.01435]
[1778694394117,65.85,79369.86,0.11,-0.00011,0.0,0.01426]
[1778694399153,65.85,79369.49,0.11,-0.00011,0.0,0.01427]
[1778694404187,65.85,79369.3,0.11,-0.00011,0.0,0.01427]
[1778694409223,65.85,79384.18,0.11,-0.00011,0.0,0.01391]
[1778694416271,65.85,79386.74,0.11,-0.00011,0.0,0.01385]
[1778694421308,65.85,79379.17,0.11,-0.00011,0.0,0.01403]
[1778694426342,65.85,79384.14,0.11,-0.00011,0.0,0.01391]
[1778694431380,65.85,79387.56,0.11,-0.00011,0.0,0.01383]
[1778694437420,65.85,79385.1,0.11,-0.00011,0.0,0.01389]
[1778694442455,65.85,79384.3,0.11,-0.00011,0.0,0.0139]
[1778694447491,65.85,79384.45,0.11,-0.00011,0.0,0.0139]
[1778694452587,65.85,79383.37,0.11,-0.00011,0.0,0.01381]
[1778694458571,65.85,79391.34,0.11,-0.00011,0.0,0.01362]
[1778694464614,65.85,79397.55,0.11,-0.00011,0.0,0.01347]
[1778694469649,65.85,79401.94,0.11,-0.00011,0.0,0.01337]
[1778694474684,65.85,79403.96,0.11,-0.00011,0.0,0.01332]
[1778694479719,65.85,79407.44,0.11,-0.0001,0.0,0.01324]
[1778694484756,65.85,79407.83,0.11,-0.0001,0.0,0.01323]
[1778694489788,65.85,79410.57,0.11,-0.0001,0.0,0.01317]
[1778694494824,65.85,79411.19,0.11,-0.0001,0.0,0.01315]
[1778694499860,65.85,79411.68,0.11,-0.0001,0.0,0.01314]
[1778694505901,65.85,79420.76,0.11,-0.0001,0.0,0.01294]
[1778694510936,65.85,79410.76,0.11,-0.0001,0.0,0.01316]
[1778694515971,65.85,79400.79,0.11,-0.00011,0.0,0.01328]
[1778694522020,65.85,79398.17,0.11,-0.00011,0.0,0.01334]
[1778694527054,65.85,79398.58,0.11,-0.00011,0.0,0.01333]
[1778694532090,65.85,79401.48,0.11,-0.00011,0.0,0.01326]
[1778694541152,65.85,79396.89,0.11,-0.00011,0.0,0.01337]
[1778694546188,65.85,79393.01,0.11,-0.00011,0.0,0.01346]
[1778694551223,65.85,79398.28,0.11,-0.00011,0.0,0.01334]
[1778694556257,65.85,79404.42,0.11,-0.0001,0.0,0.0132]
[1778694561294,65.85,79410.39,0.11,-0.0001,0.0,0.01306]
[1778694566329,65.85,79419.39,0.11,-0.0001,0.0,0.01286]
[1778694571364,65.85,79423.45,0.11,-0.0001,0.0,0.01265]
[1778694576400,65.85,79424.66,0.11,-0.0001,0.0,0.01263]
[1778694581435,65.85,79428.04,0.11,-0.0001,0.0,0.01255]
[1778694586468,65.85,79427.57,0.11,-0.0001,0.0,0.01256]
[1778694591503,65.85,79430.4,0.11,-0.0001,0.0,0.0125]
[1778694596538,65.85,79432.53,0.11,-0.0001,0.0,0.01245]
[1778694601573,65.85,79431.74,0.11,-0.0001,0.0,0.01247]
[1778694606607,65.85,79432.04,0.11,-0.0001,0.0,0.01246]
[1778694610641,65.85,79453.61,0.11,-9e-05,0.0,0.012]
[1778694613664,65.85,79476.24,0.11,-9e-05,0.0,0.01153]
[1778694618698,65.85,79478.07,0.11,-9e-05,0.0,0.01149]
[1778694623732,65.85,79480.0,0.11,-9e-05,0.0,0.01145]
[1778694628766,65.85,79479.54,0.11,-9e-05,0.0,0.01146]
[1778694633857,65.85,79485.43,0.11,-9e-05,0.0,0.01125]
[1778694639845,65.85,79485.08,0.11,-9e-05,0.0,0.01125]
[1778694644880,65.85,79486.12,0.11,-9e-05,0.0,0.01123]
[1778694649917,65.85,79485.65,0.11,-9e-05,0.0,0.01124]
[1778694654952,65.85,79477.17,0.11,-9e-05,0.0,0.01141]
[1778694659986,65.85,79469.92,0.11,-9e-05,0.0,0.01156]
[1778694666034,65.85,79471.12,0.11,-9e-05,0.0,0.01153]
[1778694672073,65.85,79472.99,0.11,-9e-05,0.0,0.0115]
[1778694678115,65.85,79474.98,0.11,-9e-05,0.0,0.01146]
[1778694684157,65.85,79475.53,0.11,-9e-05,0.0,0.01144]
[1778694689195,65.85,79456.89,0.11,-9e-05,0.0,0.01183]
[1778694693223,65.85,79469.04,0.11,-9e-05,0.0,0.01147]
[1778694698261,65.85,79478.56,0.11,-9e-05,0.0,0.01128]
[1778694703296,65.85,79479.7,0.11,-9e-05,0.0,0.01126]
[1778694708330,65.85,79472.72,0.11,-9e-05,0.0,0.0114]
[1778694713365,65.85,79472.72,0.11,-9e-05,0.0,0.0114]
[1778694718400,65.85,79467.17,0.11,-9e-05,0.0,0.01151]
[1778694723435,65.85,79465.62,0.11,-9e-05,0.0,0.01154]
[1778694728469,65.85,79465.06,0.11,-9e-05,0.0,0.01156]
[1778694733505,65.85,79465.96,0.11,-9e-05,0.0,0.01154]
[1778694738540,65.85,79466.19,0.11,-9e-05,0.0,0.01153]
[1778694743575,65.85,79469.06,0.11,-9e-05,0.0,0.01147]
[1778694748610,65.85,79471.05,0.11,-9e-05,0.0,0.01143]
[1778694753646,65.85,79473.36,0.11,-9e-05,0.0,0.01129]
[1778694759690,65.85,79475.56,0.11,-9e-05,0.0,0.01124]
[1778694764724,65.85,79475.58,0.11,-9e-05,0.0,0.01124]
[1778694769759,65.85,79476.56,0.11,-9e-05,0.0,0.01122]
[1778694774847,65.85,79475.62,0.11,-9e-05,0.0,0.01124]
[1778694780836,65.85,79471.26,0.11,-9e-05,0.0,0.01133]
[1778694785871,65.85,79469.87,0.11,-9e-05,0.0,0.01136]
[1778694790907,65.85,79469.28,0.11,-9e-05,0.0,0.01137]
[1778694795943,65.85,79468.1,0.11,-9e-05,0.0,0.01139]
[1778694800976,65.85,79466.8,0.11,-9e-05,0.0,0.01142]
[1778694806011,65.85,79462.48,0.11,-9e-05,0.0,0.01151]
[1778694811045,65.85,79451.66,0.11,-9e-05,0.0,0.01163]
[1778694817088,65.85,79451.93,0.11,-9e-05,0.0,0.01162]
[1778694822125,65.85,79453.9,0.11,-9e-05,0.0,0.01158]
[1778694827161,65.85,79454.62,0.11,-9e-05,0.0,0.01157]
[1778694832195,65.85,79454.24,0.11,-9e-05,0.0,0.01157]
[1778694837230,65.85,79454.72,0.11,-9e-05,0.0,0.01156]
[1778694842265,65.85,79454.99,0.11,-9e-05,0.0,0.01156]
[1778694847300,65.85,79444.49,0.11,-9e-05,0.0,0.01178]
[1778694852335,65.85,79445.16,0.11,-9e-05,0.0,0.01176]
[1778694858379,65.85,79444.43,0.11,-9e-05,0.0,0.01178]
[1778694863411,65.85,79442.14,0.11,-9e-05,0.0,0.01182]
[1778694868448,65.85,79443.13,0.11,-9e-05,0.0,0.0118]
[1778694873482,65.85,79441.14,0.11,-9e-05,0.0,0.01174]
[1778694878518,65.85,79442.12,0.11,-9e-05,0.0,0.01172]
[1778694883554,65.85,79447.41,0.11,-9e-05,0.0,0.01161]
[1778694888589,65.85,79444.9,0.11,-9e-05,0.0,0.01166]
[1778694893626,65.85,79444.29,0.11,-9e-05,0.0,0.01168]
[1778694898664,65.85,79443.73,0.11,-9e-05,0.0,0.01169]
[1778694904707,65.85,79437.46,0.11,-9e-05,0.0,0.01182]
[1778694909741,65.85,79443.34,0.11,-9e-05,0.0,0.0117]
[1778694914777,65.85,79442.39,0.11,-9e-05,0.0,0.01172]
[1778694919813,65.85,79441.03,0.11,-9e-05,0.0,0.01174]
[1778694924846,65.85,79446.16,0.11,-9e-05,0.0,0.01164]
[1778694929882,65.85,79446.43,0.11,-9e-05,0.0,0.01163]
[1778694932902,65.85,79463.92,0.11,-9e-05,0.0,0.01118]
[1778694937939,65.85,79456.58,0.11,-9e-05,0.0,0.01132]
[1778694942973,65.85,79445.83,0.11,-9e-05,0.0,0.01154]
[1778694948011,65.85,79445.54,0.11,-9e-05,0.0,0.01155]
[1778694953045,65.85,79448.78,0.11,-9e-05,0.0,0.01148]
[1778694960095,65.85,79447.72,0.11,-9e-05,0.0,0.0115]
[1778694965129,65.85,79443.9,0.11,-9e-05,0.0,0.01158]
[1778694970164,65.85,79442.89,0.11,-9e-05,0.0,0.0116]
[1778694975198,65.85,79445.36,0.11,-9e-05,0.0,0.01155]
[1778694980234,65.85,79443.48,0.11,-9e-05,0.0,0.01159]
[1778694985268,65.85,79444.09,0.11,-9e-05,0.0,0.01158]
[1778694990303,65.85,79434.3,0.11,-9e-05,0.0,0.01178]
[1778694995339,65.85,79434.66,0.11,-9e-05,0.0,0.01167]
[1778695000374,65.85,79428.05,0.11,-9e-05,0.0,0.01181]
[1778695005411,65.85,79430.31,0.11,-9e-05,0.0,0.01176]
[1778695010456,65.85,79430.81,0.11,-9e-05,0.0,0.01175]
[1778695015492,65.85,79428.14,0.11,-9e-05,0.0,0.01181]
[1778695020527,65.85,79429.34,0.11,-9e-05,0.0,0.01178]
[1778695025562,65.85,79430.63,0.11,-9e-05,0.0,0.01175]
[1778695030597,65.85,79431.59,0.11,-9e-05,0.0,0.01173]
[1778695035634,65.85,79433.69,0.11,-9e-05,0.0,0.01169]
[1778695040669,65.85,79451.53,0.11,-9e-05,0.0,0.01133]
[1778695045705,65.85,79450.25,0.11,-9e-05,0.0,0.01135]
[1778695050740,65.85,79448.93,0.11,-9e-05,0.0,0.01138]
[1778695055776,65.85,79450.03,0.11,-9e-05,0.0,0.01126]
[1778695061818,65.85,79450.3,0.11,-9e-05,0.0,0.01125]
[1778695066853,65.85,79447.92,0.11,-9e-05,0.0,0.0113]
[1778695071887,65.85,79445.52,0.11,-9e-05,0.0,0.01135]
[1778695076924,65.85,79443.51,0.11,-9e-05,0.0,0.01139]
[1778695081958,65.85,79443.03,0.11,-9e-05,0.0,0.0114]
[1778695087048,65.85,79458.95,0.11,-9e-05,0.0,0.01108]
[1778695093034,65.85,79456.77,0.11,-9e-05,0.0,0.01112]
[1778695098071,65.85,79457.01,0.11,-9e-05,0.0,0.01112]
[1778695103105,65.85,79459.28,0.11,-9e-05,0.0,0.01107]
[1778695108140,65.85,79461.08,0.11,-9e-05,0.0,0.01104]
[1778695111176,65.85,79491.01,0.11,-8e-05,0.0,0.01037]
[1778695112174,65.85,79521.12,0.11,-8e-05,0.0,0.00982]
[1778695117209,65.85,79512.41,0.11,-8e-05,0.0,0.00998]
[1778695122244,65.85,79521.71,0.11,-8e-05,0.0,0.00981]
[1778695127279,65.85,79519.61,0.11,-8e-05,0.0,0.00985]
[1778695132314,65.85,79516.95,0.11,-8e-05,0.0,0.0099]
[1778695137349,65.85,79511.69,0.11,-8e-05,0.0,0.00999]
[1778695142384,65.85,79501.49,0.11,-8e-05,0.0,0.01018]
[1778695147482,65.85,79501.75,0.11,-8e-05,0.0,0.01017]
[1778695153461,65.85,79501.8,0.11,-8e-05,0.0,0.01017]
[1778695158496,65.85,79501.06,0.11,-8e-05,0.0,0.01018]
[1778695163531,65.85,79492.71,0.11,-8e-05,0.0,0.01034]
[1778695169572,65.85,79492.57,0.11,-8e-05,0.0,0.01034]
[1778695174607,65.85,79493.35,0.11,-8e-05,0.0,0.01023]
[1778695179643,65.85,79491.96,0.11,-8e-05,0.0,0.01026]
[1778695184680,65.85,79484.96,0.11,-8e-05,0.0,0.01039]
[1778695189712,65.85,79486.45,0.11,-8e-05,0.0,0.01036]
[1778695194748,65.85,79483.09,0.11,-8e-05,0.0,0.01042]
[1778695199809,65.85,79487.37,0.11,-8e-05,0.0,0.01034]
[1778695204844,65.85,79508.05,0.11,-8e-05,0.0,0.00997]
[1778695209883,65.85,79506.97,0.11,-8e-05,0.0,0.00999]
[1778695214915,65.85,79498.62,0.11,-8e-05,0.0,0.01014]
[1778695219949,65.85,79501.21,0.11,-8e-05,0.0,0.01009]
[1778695224985,65.85,79500.83,0.11,-8e-05,0.0,0.0101]
[1778695230021,65.85,79501.23,0.11,-8e-05,0.0,0.01009]
[1778695235057,65.85,79501.46,0.11,-8e-05,0.0,0.00999]
[1778695240090,65.85,79500.86,0.11,-8e-05,0.0,0.01001]
[1778695245125,65.85,79504.4,0.11,-8e-05,0.0,0.00994]
[1778695250160,65.85,79521.98,0.11,-8e-05,0.0,0.00963]
[1778695255195,65.85,79526.02,0.11,-7e-05,0.0,0.00956]
[1778695260233,65.85,79526.88,0.11,-7e-05,0.0,0.00955]
[1778695265265,65.85,79518.3,0.11,-8e-05,0.0,0.0097]
[1778695270300,65.85,79516.76,0.11,-8e-05,0.0,0.00972]
[1778695275340,65.85,79528.66,0.11,-7e-05,0.0,0.00952]
[1778695280372,65.85,79540.42,0.11,-7e-05,0.0,0.00932]
[1778695285407,65.85,79540.0,0.11,-7e-05,0.0,0.00933]
[1778695290441,65.85,79542.04,0.11,-7e-05,0.0,0.00929]
[1778695295476,65.85,79551.52,0.11,-7e-05,0.0,0.00905]
[1778695300512,65.85,79554.08,0.11,-7e-05,0.0,0.00901]
[1778695305547,65.85,79555.55,0.11,-7e-05,0.0,0.00898]
[1778695310583,65.85,79557.6,0.11,-7e-05,0.0,0.00895]
[1778695315617,65.85,79573.59,0.11,-7e-05,0.0,0.0087]
[1778695320652,65.85,79559.85,0.11,-7e-05,0.0,0.00891]
[1778695325689,65.85,79559.28,0.11,-7e-05,0.0,0.00892]
[1778695330724,65.85,79537.72,0.11,-7e-05,0.0,0.00928]
[1778695335758,65.85,79523.65,0.11,-7e-05,0.0,0.00952]
[1778695340793,65.85,79522.43,0.11,-7e-05,0.0,0.00954]
[1778695345832,65.85,79537.51,0.11,-7e-05,0.0,0.00928]
[1778695350865,65.85,79549.78,0.11,-7e-05,0.0,0.00908]
[1778695355898,65.85,79560.07,0.11,-7e-05,0.0,0.00883]
[1778695360934,65.85,79561.92,0.11,-7e-05,0.0,0.0088]
[1778695365969,65.85,79560.19,0.11,-7e-05,0.0,0.00883]
[1778695371005,65.85,79560.34,0.11,-7e-05,0.0,0.00883]
[1778695376041,65.85,79560.43,0.11,-7e-05,0.0,0.00882]
[1778695381078,65.85,79561.52,0.11,-7e-05,0.0,0.00881]
[1778695386113,65.85,79560.96,0.11,-7e-05,0.0,0.00882]
[1778695391148,65.85,79563.65,0.11,-7e-05,0.0,0.00877]
[1778695396184,65.85,79557.39,0.11,-7e-05,0.0,0.00887]
[1778695401219,65.85,79550.58,0.11,-7e-05,0.0,0.00898]
[1778695406253,65.85,79551.78,0.11,-7e-05,0.0,0.00896]
[1778695411289,65.85,79537.92,0.11,-7e-05,0.0,0.00911]
[1778695416324,65.85,79530.21,0.11,-7e-05,0.0,0.00923]
[1778695421360,65.85,79531.27,0.11,-7e-05,0.0,0.00922]
[1778695426397,65.85,79531.66,0.11,-7e-05,0.0,0.00921]
[1778695431437,65.85,79523.59,0.11,-7e-05,0.0,0.00935]
[1778695436471,65.85,79511.61,0.11,-7e-05,0.0,0.00955]
[1778695441506,65.85,79511.21,0.11,-7e-05,0.0,0.00956]
[1778695446541,65.85,79504.84,0.11,-8e-05,0.0,0.00967]
[1778695451576,65.85,79509.81,0.11,-8e-05,0.0,0.00958]
[1778695456610,65.85,79514.86,0.11,-7e-05,0.0,0.00949]
[1778695461650,65.85,79516.73,0.11,-7e-05,0.0,0.00946]
[1778695466685,65.85,79506.75,0.11,-8e-05,0.0,0.00963]
[1778695471720,65.85,79498.45,0.11,-8e-05,0.0,0.00969]
[1778695476756,65.85,79498.66,0.11,-8e-05,0.0,0.00969]
[1778695481792,65.85,79494.74,0.11,-8e-05,0.0,0.00976]
[1778695486825,65.85,79489.52,0.11,-8e-05,0.0,0.00985]
[1778695491864,65.85,79501.09,0.11,-8e-05,0.0,0.00964]
[1778695496907,65.85,79500.84,0.11,-8e-05,0.0,0.00965]
[1778695501933,65.85,79500.12,0.11,-8e-05,0.0,0.00966]
[1778695506968,65.85,79509.31,0.11,-7e-05,0.0,0.0095]
[1778695512002,65.85,79507.35,0.11,-7e-05,0.0,0.00954]
[1778695517038,65.85,79505.73,0.11,-7e-05,0.0,0.00956]
[1778695522074,65.85,79511.15,0.11,-7e-05,0.0,0.00947]
[1778695527108,65.85,79509.04,0.11,-7e-05,0.0,0.00951]
[1778695532144,65.85,79506.7,0.11,-7e-05,0.0,0.00946]
[1778695537179,65.85,79507.24,0.11,-7e-05,0.0,0.00945]
[1778695542214,65.85,79512.87,0.11,-7e-05,0.0,0.00936]
[1778695547248,65.85,79514.27,0.11,-7e-05,0.0,0.00933]
[1778695552283,65.85,79514.09,0.11,-7e-05,0.0,0.00933]
[1778695557319,65.85,79524.97,0.11,-7e-05,0.0,0.00915]
[1778695562354,65.85,79529.49,0.11,-7e-05,0.0,0.00908]
[1778695567389,65.85,79534.98,0.11,-7e-05,0.0,0.00899]
[1778695572440,65.85,79535.77,0.11,-7e-05,0.0,0.00898]
[1778695577480,65.85,79536.33,0.11,-7e-05,0.0,0.00897]
[1778695582515,65.85,79537.91,0.11,-7e-05,0.0,0.00894]
[1778695587550,65.85,79536.39,0.11,-7e-05,0.0,0.00897]
[1778695592585,65.85,79539.67,0.11,-7e-05,0.0,0.00883]
[1778695597624,65.85,79542.03,0.11,-7e-05,0.0,0.00879]
[1778695602657,65.85,79554.34,0.11,-7e-05,0.0,0.0086]
[1778695607693,65.85,79552.91,0.11,-7e-05,0.0,0.00862]
[1778695612732,65.85,79555.76,0.11,-7e-05,0.0,0.00858]
[1778695617769,65.85,79559.4,0.11,-7e-05,0.0,0.00852]
[1778695622804,65.85,79561.3,0.11,-7e-05,0.0,0.00849]
[1778695627838,65.85,79562.24,0.11,-7e-05,0.0,0.00847]
[1778695632873,65.85,79568.97,0.11,-7e-05,0.0,0.00837]
[1778695637909,65.85,79568.73,0.11,-7e-05,0.0,0.00838]
[1778695642945,65.85,79550.22,0.11,-7e-05,0.0,0.00866]
[1778695647980,65.85,79562.66,0.11,-7e-05,0.0,0.00847]
[1778695652016,65.85,79577.0,0.11,-6e-05,0.0,0.00817]
[1778695657043,65.85,79568.08,0.11,-6e-05,0.0,0.00831]
[1778695662079,65.85,79563.18,0.11,-7e-05,0.0,0.00838]
[1778695667114,65.85,79549.15,0.11,-7e-05,0.0,0.0086]
[1778695672153,65.85,79540.72,0.11,-7e-05,0.0,0.00873]
[1778695677184,65.85,79544.92,0.11,-7e-05,0.0,0.00867]
[1778695682218,65.85,79534.35,0.11,-7e-05,0.0,0.00883]
[1778695687253,65.85,79538.97,0.11,-7e-05,0.0,0.00876]
[1778695692289,65.85,79541.25,0.11,-7e-05,0.0,0.00872]
[1778695697323,65.85,79548.74,0.11,-7e-05,0.0,0.00861]
[1778695702360,65.85,79552.71,0.11,-7e-05,0.0,0.00854]
[1778695707394,65.85,79557.13,0.11,-7e-05,0.0,0.00847]
[1778695712429,65.85,79560.59,0.11,-6e-05,0.0,0.00834]
[1778695717463,65.85,79567.02,0.11,-6e-05,0.0,0.00825]
[1778695722498,65.85,79574.39,0.11,-6e-05,0.0,0.00814]
[1778695727535,65.85,79573.04,0.11,-6e-05,0.0,0.00816]
[1778695732569,65.85,79572.23,0.11,-6e-05,0.0,0.00817]
[1778695737604,65.85,79566.56,0.11,-6e-05,0.0,0.00825]
[1778695742639,65.85,79566.49,0.11,-6e-05,0.0,0.00825]
[1778695747673,65.85,79565.69,0.11,-6e-05,0.0,0.00827]
[1778695752709,65.85,79564.25,0.11,-6e-05,0.0,0.00829]
[1778695757746,65.85,79571.38,0.11,-6e-05,0.0,0.00818]
[1778695762779,65.85,79571.63,0.11,-6e-05,0.0,0.00818]
[1778695767814,65.85,79573.49,0.11,-6e-05,0.0,0.00815]
[1778695772849,65.85,79573.39,0.11,-6e-05,0.0,0.00807]
[1778695777885,65.85,79569.65,0.11,-6e-05,0.0,0.00813]
[1778695782920,65.85,79571.18,0.11,-6e-05,0.0,0.00811]
[1778695787953,65.85,79576.85,0.11,-6e-05,0.0,0.00802]
[1778695793996,65.85,79575.69,0.11,-6e-05,0.0,0.00804]
[1778695802125,65.85,79572.53,0.11,-6e-05,0.0,0.00809]
[1778695808100,65.85,79574.3,0.11,-6e-05,0.0,0.00806]
[1778695813133,65.85,79574.08,0.11,-6e-05,0.0,0.00806]
[1778695818169,65.85,79575.12,0.11,-6e-05,0.0,0.00805]
[1778695823204,65.85,79574.63,0.11,-6e-05,0.0,0.00806]
[1778695828239,65.85,79574.31,0.11,-6e-05,0.0,0.00806]
[1778695833274,65.85,79574.1,0.11,-6e-05,0.0,0.00799]
[1778695838309,65.85,79573.75,0.11,-6e-05,0.0,0.00799]
[1778695843344,65.85,79573.47,0.11,-6e-05,0.0,0.008]
[1778695848379,65.85,79575.34,0.11,-6e-05,0.0,0.00797]
[1778695853413,65.85,79574.85,0.11,-6e-05,0.0,0.00798]
[1778695858449,65.85,79574.13,0.11,-6e-05,0.0,0.00799]
[1778695863486,65.85,79571.76,0.11,-6e-05,0.0,0.00802]
[1778695872548,65.85,79572.04,0.11,-6e-05,0.0,0.00802]
[1778695877584,65.85,79573.37,0.11,-6e-05,0.0,0.008]
[1778695882619,65.85,79574.03,0.11,-6e-05,0.0,0.00799]
[1778695887654,65.85,79575.1,0.11,-6e-05,0.0,0.00797]
[1778695892689,65.85,79579.53,0.11,-6e-05,0.0,0.00783]
[1778695897724,65.85,79578.83,0.11,-6e-05,0.0,0.00784]
[1778695902830,65.85,79580.42,0.11,-6e-05,0.0,0.00782]
[1778695908802,65.85,79580.34,0.11,-6e-05,0.0,0.00782]
[1778695913836,65.85,79579.8,0.11,-6e-05,0.0,0.00783]
[1778695918871,65.85,79580.7,0.11,-6e-05,0.0,0.00782]
[1778695923906,65.85,79579.64,0.11,-6e-05,0.0,0.00783]
[1778695929947,65.85,79579.95,0.11,-6e-05,0.0,0.00783]
[1778695934983,65.85,79578.34,0.11,-6e-05,0.0,0.00785]
[1778695940022,65.85,79578.84,0.11,-6e-05,0.0,0.00784]
[1778695945056,65.85,79578.32,0.11,-6e-05,0.0,0.00785]
[1778695950091,65.85,79579.25,0.11,-6e-05,0.0,0.00784]
[1778695955127,65.85,79579.5,0.11,-6e-05,0.0,0.00776]
[1778695961170,65.85,79579.51,0.11,-6e-05,0.0,0.00776]
[1778695966203,65.85,79586.73,0.11,-6e-05,0.0,0.00766]
[1778695971239,65.85,79587.23,0.11,-6e-05,0.0,0.00765]
[1778695976274,65.85,79584.25,0.11,-6e-05,0.0,0.00769]
[1778695980311,65.85,79560.3,0.11,-6e-05,0.0,0.00804]
[1778695985348,65.85,79557.61,0.11,-6e-05,0.0,0.00808]
[1778695990384,65.85,79565.13,0.11,-6e-05,0.0,0.00797]
[1778695995419,65.85,79565.56,0.11,-6e-05,0.0,0.00796]
[1778696000454,65.85,79561.7,0.11,-6e-05,0.0,0.00802]
[1778696005496,65.85,79561.16,0.11,-6e-05,0.0,0.00803]
[1778696010526,65.85,79569.23,0.11,-6e-05,0.0,0.00791]
[1778696015560,65.85,79573.15,0.11,-6e-05,0.0,0.00778]
[1778696020595,65.85,79575.65,0.11,-6e-05,0.0,0.00774]
[1778696025630,65.85,79577.76,0.11,-6e-05,0.0,0.00771]
[1778696030665,65.85,79576.46,0.11,-6e-05,0.0,0.00773]
[1778696035699,65.85,79579.76,0.11,-6e-05,0.0,0.00768]
[1778696040735,65.85,79579.43,0.11,-6e-05,0.0,0.00769]
[1778696045770,65.85,79577.05,0.11,-6e-05,0.0,0.00772]
[1778696051813,65.85,79577.1,0.11,-6e-05,0.0,0.00772]
[1778696056846,65.85,79577.51,0.11,-6e-05,0.0,0.00772]
[1778696061881,65.85,79578.11,0.11,-6e-05,0.0,0.00771]
[1778696066917,65.85,79580.12,0.11,-6e-05,0.0,0.00768]
[1778696071953,65.85,79579.72,0.11,-6e-05,0.0,0.00761]
[1778696076987,65.85,79579.07,0.11,-6e-05,0.0,0.00762]
[1778696082022,65.85,79579.03,0.11,-6e-05,0.0,0.00762]
[1778696087058,65.85,79577.29,0.11,-6e-05,0.0,0.00765]
[1778696092093,65.85,79579.84,0.11,-6e-05,0.0,0.00761]
[1778696097128,65.85,79579.17,0.11,-6e-05,0.0,0.00762]
[1778696102163,65.85,79578.99,0.11,-6e-05,0.0,0.00762]
[1778696107210,65.85,79590.05,0.11,-6e-05,0.0,0.00747]
[1778696112247,65.85,79595.29,0.11,-6e-05,0.0,0.0074]
[1778696117281,65.85,79597.12,0.11,-6e-05,0.0,0.00737]
[1778696122316,65.85,79594.02,0.11,-6e-05,0.0,0.00741]
[1778696127354,65.85,79597.8,0.11,-6e-05,0.0,0.00736]
[1778696132421,65.85,79596.72,0.11,-6e-05,0.0,0.00731]
[1778696137456,65.85,79598.11,0.11,-6e-05,0.0,0.00729]
[1778696142490,65.85,79594.2,0.11,-6e-05,0.0,0.00734]
[1778696147525,65.85,79592.99,0.11,-6e-05,0.0,0.00736]
[1778696152560,65.85,79592.82,0.11,-6e-05,0.0,0.00736]
[1778696157595,65.85,79580.17,0.11,-6e-05,0.0,0.00753]
[1778696163640,65.85,79580.72,0.11,-6e-05,0.0,0.00753]
[1778696168676,65.85,79582.3,0.11,-6e-05,0.0,0.0075]
[1778696173708,65.85,79582.46,0.11,-6e-05,0.0,0.0075]
[1778696179750,65.85,79582.45,0.11,-6e-05,0.0,0.0075]
[1778696184784,65.85,79582.61,0.11,-6e-05,0.0,0.0075]
[1778696189820,65.85,79582.71,0.11,-6e-05,0.0,0.0075]
[1778696194855,65.85,79582.81,0.11,-6e-05,0.0,0.00743]
[1778696199890,65.85,79582.67,0.11,-6e-05,0.0,0.00743]
[1778696204925,65.85,79582.92,0.11,-6e-05,0.0,0.00742]
[1778696209960,65.85,79582.5,0.11,-6e-05,0.0,0.00743]
[1778696215041,65.85,79582.73,0.11,-6e-05,0.0,0.00743]
[1778696221040,65.85,79582.93,0.11,-6e-05,0.0,0.00742]
[1778696226075,65.85,79569.78,0.11,-6e-05,0.0,0.00761]
[1778696231110,65.85,79570.81,0.11,-6e-05,0.0,0.00759]
[1778696238162,65.85,79573.59,0.11,-6e-05,0.0,0.00755]
[1778696241182,65.85,79552.01,0.11,-6e-05,0.0,0.00786]
[1778696246216,65.85,79537.49,0.11,-6e-05,0.0,0.00807]
[1778696253265,65.85,79533.52,0.11,-6e-05,0.0,0.00805]
[1778696256286,65.85,79531.69,0.11,-6e-05,0.0,0.00808]
[1778696261321,65.85,79533.86,0.11,-6e-05,0.0,0.00805]
[1778696266356,65.85,79543.5,0.11,-6e-05,0.0,0.00791]
[1778696271391,65.85,79554.38,0.11,-6e-05,0.0,0.00775]
[1778696276426,65.85,79561.84,0.11,-6e-05,0.0,0.00765]
[1778696281460,65.85,79564.99,0.11,-6e-05,0.0,0.0076]
[1778696286496,65.85,79555.81,0.11,-6e-05,0.0,0.00773]
[1778696291533,65.85,79556.13,0.11,-6e-05,0.0,0.00773]
[1778696296568,65.85,79556.98,0.11,-6e-05,0.0,0.00771]
[1778696301601,65.85,79557.74,0.11,-6e-05,0.0,0.0077]
[1778696306636,65.85,79557.76,0.11,-6e-05,0.0,0.0077]
[1778696311672,65.85,79557.81,0.11,-6e-05,0.0,0.00763]
[1778696316709,65.85,79557.8,0.11,-6e-05,0.0,0.00763]
[1778696321744,65.85,79558.01,0.11,-6e-05,0.0,0.00763]
[1778696326779,65.85,79571.79,0.11,-6e-05,0.0,0.00743]
[1778696331814,65.85,79571.29,0.11,-6e-05,0.0,0.00744]
[1778696336849,65.85,79579.67,0.11,-6e-05,0.0,0.00733]
[1778696341884,65.85,79579.17,0.11,-6e-05,0.0,0.00733]
[1778696346919,65.85,79582.0,0.11,-6e-05,0.0,0.0073]
[1778696351955,65.85,79581.74,0.11,-6e-05,0.0,0.0073]
[1778696356989,65.85,79588.24,0.11,-6e-05,0.0,0.00721]
[1778696362024,65.85,79590.73,0.11,-6e-05,0.0,0.00718]
[1778696368067,65.85,79588.91,0.11,-6e-05,0.0,0.0072]
[1778696373101,65.85,79588.96,0.11,-6e-05,0.0,0.00713]
[1778696378137,65.85,79590.55,0.11,-6e-05,0.0,0.00711]
[1778696383173,65.85,79590.49,0.11,-6e-05,0.0,0.00711]
[1778696388208,65.85,79595.04,0.11,-5e-05,0.0,0.00705]
[1778696393243,65.85,79597.55,0.11,-5e-05,0.0,0.00702]
[1778696397298,65.85,79653.32,0.11,-5e-05,0.0,0.00633]
[1778696398297,65.85,79681.04,0.11,-5e-05,0.0,0.00601]
[1778696403333,65.85,79685.25,0.11,-5e-05,0.0,0.00596]
[1778696408368,65.85,79689.55,0.11,-5e-05,0.0,0.00591]
[1778696413402,65.85,79693.88,0.11,-4e-05,0.0,0.00586]
[1778696418439,65.85,79700.19,0.11,-4e-05,0.0,0.0058]
[1778696423472,65.85,79706.42,0.11,-4e-05,0.0,0.00573]
[1778696428512,65.85,79710.07,0.11,-4e-05,0.0,0.00569]
[1778696433544,65.85,79698.7,0.11,-4e-05,0.0,0.00575]
[1778696438577,65.85,79706.16,0.11,-4e-05,0.0,0.00567]
[1778696443612,65.85,79704.98,0.11,-4e-05,0.0,0.00569]
[1778696448656,65.85,79705.47,0.11,-4e-05,0.0,0.00568]
[1778696453693,65.85,79723.82,0.11,-4e-05,0.0,0.00549]
[1778696458726,65.85,79724.64,0.11,-4e-05,0.0,0.00548]
[1778696463785,65.85,79738.14,0.11,-4e-05,0.0,0.00534]
[1778696464794,65.85,79760.31,0.11,-4e-05,0.0,0.00512]
[1778696469820,65.85,79761.11,0.11,-4e-05,0.0,0.00512]
[1778696474855,65.85,79753.36,0.11,-4e-05,0.0,0.00519]
[1778696479890,65.85,79755.2,0.11,-4e-05,0.0,0.00517]
[1778696484927,65.85,79757.37,0.11,-4e-05,0.0,0.00515]
[1778696489960,65.85,79766.92,0.11,-4e-05,0.0,0.00506]
[1778696494996,65.85,79760.01,0.11,-4e-05,0.0,0.00507]
[1778696500047,65.85,79754.77,0.11,-4e-05,0.0,0.00513]
[1778696505073,65.85,79754.22,0.11,-4e-05,0.0,0.00513]
[1778696510110,65.85,79754.34,0.11,-4e-05,0.0,0.00513]
[1778696515143,65.85,79767.92,0.11,-4e-05,0.0,0.005]
[1778696520179,65.85,79747.74,0.11,-4e-05,0.0,0.00519]
[1778696525215,65.85,79742.52,0.11,-4e-05,0.0,0.00525]
[1778696530249,65.85,79743.12,0.11,-4e-05,0.0,0.00524]
[1778696535285,65.85,79740.41,0.11,-4e-05,0.0,0.00527]
[1778696540320,65.85,79741.55,0.11,-4e-05,0.0,0.00525]
[1778696545355,65.85,79733.89,0.11,-4e-05,0.0,0.00533]
[1778696550390,65.85,79714.74,0.11,-4e-05,0.0,0.00553]
[1778696555424,65.85,79714.03,0.11,-4e-05,0.0,0.00548]
[1778696560459,65.85,79715.4,0.11,-4e-05,0.0,0.00547]
[1778696565496,65.85,79709.25,0.11,-4e-05,0.0,0.00553]
[1778696570531,65.85,79696.83,0.11,-4e-05,0.0,0.00566]
[1778696575566,65.85,79696.59,0.11,-4e-05,0.0,0.00566]
[1778696580601,65.85,79705.29,0.11,-4e-05,0.0,0.00557]
[1778696585636,65.85,79711.67,0.11,-4e-05,0.0,0.0055]
[1778696590673,65.85,79727.05,0.11,-4e-05,0.0,0.00535]
[1778696595707,65.85,79735.51,0.11,-4e-05,0.0,0.00526]
[1778696600742,65.85,79720.88,0.11,-4e-05,0.0,0.00541]
[1778696605777,65.85,79719.21,0.11,-4e-05,0.0,0.00543]
[1778696610812,65.85,79720.0,0.11,-4e-05,0.0,0.00542]
[1778696615847,65.85,79720.37,0.11,-4e-05,0.0,0.00536]
[1778696620883,65.85,79721.03,0.11,-4e-05,0.0,0.00535]
[1778696625917,65.85,79724.93,0.11,-4e-05,0.0,0.00531]
[1778696630952,65.85,79726.88,0.11,-4e-05,0.0,0.0053]
[1778696635987,65.85,79732.07,0.11,-4e-05,0.0,0.00524]
[1778696641025,65.85,79743.77,0.11,-4e-05,0.0,0.00513]
[1778696646064,65.85,79736.03,0.11,-4e-05,0.0,0.0052]
[1778696651095,65.85,79736.5,0.11,-4e-05,0.0,0.0052]
[1778696656130,65.85,79736.75,0.11,-4e-05,0.0,0.0052]
[1778696661165,65.85,79735.43,0.11,-4e-05,0.0,0.00521]
[1778696666201,65.85,79734.76,0.11,-4e-05,0.0,0.00522]
[1778696671235,65.85,79735.62,0.11,-4e-05,0.0,0.00516]
[1778696677277,65.85,79734.2,0.11,-4e-05,0.0,0.00517]
[1778696682313,65.85,79735.98,0.11,-4e-05,0.0,0.00515]
[1778696687347,65.85,79734.17,0.11,-4e-05,0.0,0.00517]
[1778696692382,65.85,79729.3,0.11,-4e-05,0.0,0.00522]
[1778696697417,65.85,79733.83,0.11,-4e-05,0.0,0.00517]
[1778696702455,65.85,79737.44,0.11,-4e-05,0.0,0.00514]
[1778696708498,65.85,79739.14,0.11,-4e-05,0.0,0.00512]
[1778696713533,65.85,79743.92,0.11,-4e-05,0.0,0.00508]
[1778696718570,65.85,79744.39,0.11,-4e-05,0.0,0.00507]
[1778696723603,65.85,79743.83,0.11,-4e-05,0.0,0.00508]
[1778696728639,65.85,79742.65,0.11,-4e-05,0.0,0.00509]
[1778696733674,65.85,79744.98,0.11,-4e-05,0.0,0.00501]
[1778696738711,65.85,79743.4,0.11,-4e-05,0.0,0.00503]
[1778696743746,65.85,79737.46,0.11,-4e-05,0.0,0.00509]
[1778696748785,65.85,79725.65,0.11,-4e-05,0.0,0.0052]
[1778696753816,65.85,79722.83,0.11,-4e-05,0.0,0.00523]
[1778696758850,65.85,79720.87,0.11,-4e-05,0.0,0.00525]
[1778696763886,65.85,79730.23,0.11,-4e-05,0.0,0.00516]
[1778696768946,65.85,79736.6,0.11,-4e-05,0.0,0.00509]
[1778696773956,65.85,79730.43,0.11,-4e-05,0.0,0.00515]
[1778696778991,65.85,79734.08,0.11,-4e-05,0.0,0.00512]
[1778696784025,65.85,79734.44,0.11,-4e-05,0.0,0.00512]
[1778696789062,65.85,79734.71,0.11,-4e-05,0.0,0.00511]
[1778696794096,65.85,79739.67,0.11,-4e-05,0.0,0.00501]
[1778696799134,65.85,79739.84,0.11,-4e-05,0.0,0.00501]
[1778696804169,65.85,79740.48,0.11,-4e-05,0.0,0.00501]
[1778696809203,65.85,79738.79,0.11,-4e-05,0.0,0.00502]
[1778696815246,65.85,79738.87,0.11,-4e-05,0.0,0.00502]
[1778696820281,65.85,79733.84,0.11,-4e-05,0.0,0.00507]
[1778696825316,65.85,79731.18,0.11,-4e-05,0.0,0.0051]
[1778696830351,65.85,79729.65,0.11,-4e-05,0.0,0.00511]
[1778696835385,65.85,79728.32,0.11,-4e-05,0.0,0.00512]
[1778696840421,65.85,79729.54,0.11,-4e-05,0.0,0.00511]
[1778696845462,65.85,79729.21,0.11,-4e-05,0.0,0.00511]
[1778696850497,65.85,79729.02,0.11,-4e-05,0.0,0.00512]
[1778696857546,65.85,79730.65,0.11,-4e-05,0.0,0.00505]
[1778696862581,65.85,79724.4,0.11,-4e-05,0.0,0.00511]
[1778696867617,65.85,79716.96,0.11,-4e-05,0.0,0.00518]
[1778696872651,65.85,79713.22,0.11,-4e-05,0.0,0.00522]
[1778696877686,65.85,79713.37,0.11,-4e-05,0.0,0.00522]
[1778696882722,65.85,79716.84,0.11,-4e-05,0.0,0.00518]
[1778696887761,65.85,79718.1,0.11,-4e-05,0.0,0.00517]
[1778696893801,65.85,79717.37,0.11,-4e-05,0.0,0.00518]
[1778696898837,65.85,79717.26,0.11,-4e-05,0.0,0.00518]
[1778696903872,65.85,79716.66,0.11,-4e-05,0.0,0.00518]
[1778696908907,65.85,79716.26,0.11,-4e-05,0.0,0.00519]
[1778696913941,65.85,79717.61,0.11,-4e-05,0.0,0.00512]
[1778696918977,65.85,79718.22,0.11,-4e-05,0.0,0.00512]
[1778696924015,65.85,79718.56,0.11,-4e-05,0.0,0.00511]
[1778696929047,65.85,79735.03,0.11,-4e-05,0.0,0.00496]
[1778696934082,65.85,79736.65,0.11,-4e-05,0.0,0.00494]
[1778696940123,65.85,79736.46,0.11,-4e-05,0.0,0.00494]
[1778696946166,65.85,79735.49,0.11,-4e-05,0.0,0.00495]
[1778696951200,65.85,79734.59,0.11,-4e-05,0.0,0.00496]
[1778696956235,65.85,79734.39,0.11,-4e-05,0.0,0.00496]
[1778696961271,65.85,79735.46,0.11,-4e-05,0.0,0.00495]
[1778696966306,65.85,79733.17,0.11,-4e-05,0.0,0.00497]
[1778696971341,65.85,79723.14,0.11,-4e-05,0.0,0.00502]
[1778696976377,65.85,79710.9,0.11,-4e-05,0.0,0.00514]
[1778696981412,65.85,79731.69,0.11,-4e-05,0.0,0.00494]
[1778696987454,65.85,79731.1,0.11,-4e-05,0.0,0.00494]
[1778696992489,65.85,79730.53,0.11,-4e-05,0.0,0.00495]
[1778696997524,65.85,79731.33,0.11,-4e-05,0.0,0.00494]
[1778697003566,65.85,79731.52,0.11,-4e-05,0.0,0.00494]
[1778697008601,65.85,79735.05,0.11,-4e-05,0.0,0.00491]
[1778697013636,65.85,79740.48,0.11,-4e-05,0.0,0.00485]
[1778697018672,65.85,79741.64,0.11,-4e-05,0.0,0.00484]
[1778697023712,65.85,79744.61,0.11,-4e-05,0.0,0.00482]
[1778697028745,65.85,79745.7,0.11,-4e-05,0.0,0.00481]
[1778697033780,65.85,79744.42,0.11,-4e-05,0.0,0.00477]
[1778697038816,65.85,79743.49,0.11,-4e-05,0.0,0.00478]
[1778697043852,65.85,79742.58,0.11,-4e-05,0.0,0.00479]
[1778697048887,65.85,79729.84,0.11,-4e-05,0.0,0.0049]
[1778697056943,65.85,79730.72,0.11,-4e-05,0.0,0.0049]
[1778697061978,65.85,79731.4,0.11,-4e-05,0.0,0.00489]
[1778697068019,65.85,79732.04,0.11,-4e-05,0.0,0.00488]
[1778697073054,65.85,79733.44,0.11,-4e-05,0.0,0.00487]
[1778697078090,65.85,79745.91,0.11,-4e-05,0.0,0.00476]
[1778697083124,65.85,79734.05,0.11,-4e-05,0.0,0.00486]
[1778697088163,65.85,79711.82,0.11,-4e-05,0.0,0.00508]
[1778697093197,65.85,79710.66,0.11,-4e-05,0.0,0.00504]
[1778697098233,65.85,79697.88,0.11,-4e-05,0.0,0.00516]
[1778697103272,65.85,79688.72,0.11,-4e-05,0.0,0.00525]
[1778697108308,65.85,79677.1,0.11,-4e-05,0.0,0.00537]
[1778697113342,65.85,79677.27,0.11,-4e-05,0.0,0.00537]
[1778697118377,65.85,79678.14,0.11,-4e-05,0.0,0.00536]
[1778697123411,65.85,79676.14,0.11,-4e-05,0.0,0.00538]
[1778697128446,65.85,79673.68,0.11,-4e-05,0.0,0.0054]
[1778697131467,65.85,79651.7,0.11,-4e-05,0.0,0.00563]
[1778697136513,65.85,79652.9,0.11,-4e-05,0.0,0.00562]
[1778697141549,65.85,79643.75,0.11,-4e-05,0.0,0.00572]
[1778697146584,65.85,79649.16,0.11,-4e-05,0.0,0.00566]
[1778697151621,65.85,79671.04,0.11,-4e-05,0.0,0.00537]
[1778697156657,65.85,79670.46,0.11,-4e-05,0.0,0.00538]
[1778697161692,65.85,79669.06,0.11,-4e-05,0.0,0.0054]
[1778697166727,65.85,79668.11,0.11,-4e-05,0.0,0.0054]
[1778697171763,65.85,79672.18,0.11,-4e-05,0.0,0.00536]
[1778697178810,65.85,79685.09,0.11,-4e-05,0.0,0.00523]
[1778697183846,65.85,79683.69,0.11,-4e-05,0.0,0.00525]
[1778697188880,65.85,79685.02,0.11,-4e-05,0.0,0.00523]
[1778697194922,65.85,79684.86,0.11,-4e-05,0.0,0.00524]
[1778697199957,65.85,79689.96,0.11,-4e-05,0.0,0.00518]
[1778697204991,65.85,79692.3,0.11,-4e-05,0.0,0.00516]
[1778697210031,65.85,79692.1,0.11,-4e-05,0.0,0.00516]
[1778697216071,65.85,79693.81,0.11,-4e-05,0.0,0.00509]
[1778697221106,65.85,79694.18,0.11,-4e-05,0.0,0.00509]
[1778697226140,65.85,79694.04,0.11,-4e-05,0.0,0.00509]
[1778697232183,65.85,79694.67,0.11,-4e-05,0.0,0.00509]
[1778697237218,65.85,79686.32,0.11,-4e-05,0.0,0.00517]
[1778697242256,65.85,79681.09,0.11,-4e-05,0.0,0.00522]
[1778697247289,65.85,79677.46,0.11,-4e-05,0.0,0.00526]
[1778697252324,65.85,79676.42,0.11,-4e-05,0.0,0.00527]
[1778697257359,65.85,79675.27,0.11,-4e-05,0.0,0.00528]
[1778697262395,65.85,79684.72,0.11,-4e-05,0.0,0.00518]
[1778697267429,65.85,79683.83,0.11,-4e-05,0.0,0.00519]
[1778697272464,65.85,79666.72,0.11,-4e-05,0.0,0.00531]
[1778697277500,65.85,79669.82,0.11,-4e-05,0.0,0.00528]
[1778697282561,65.85,79669.8,0.11,-4e-05,0.0,0.00528]
[1778697288576,65.85,79669.14,0.11,-4e-05,0.0,0.00529]
[1778697293611,65.85,79668.96,0.11,-4e-05,0.0,0.00529]
[1778697298646,65.85,79685.08,0.11,-4e-05,0.0,0.00513]
[1778697303681,65.85,79683.02,0.11,-4e-05,0.0,0.00515]
[1778697308715,65.85,79687.4,0.11,-4e-05,0.0,0.0051]
[1778697313750,65.85,79690.75,0.11,-4e-05,0.0,0.00507]
[1778697318786,65.85,79693.02,0.11,-4e-05,0.0,0.00505]
[1778697323821,65.85,79697.05,0.11,-4e-05,0.0,0.00501]
[1778697329863,65.85,79699.73,0.11,-4e-05,0.0,0.00499]
[1778697334898,65.85,79702.33,0.11,-4e-05,0.0,0.00491]
[1778697340940,65.85,79702.34,0.11,-4e-05,0.0,0.00491]
[1778697345974,65.85,79703.48,0.11,-4e-05,0.0,0.0049]
[1778697351010,65.85,79704.17,0.11,-4e-05,0.0,0.00489]
[1778697357053,65.85,79704.76,0.11,-4e-05,0.0,0.00489]
[1778697362089,65.85,79703.36,0.11,-4e-05,0.0,0.0049]
[1778697368131,65.85,79704.14,0.11,-4e-05,0.0,0.00489]
[1778697373168,65.85,79702.06,0.11,-4e-05,0.0,0.00491]
[1778697378203,65.85,79698.65,0.11,-4e-05,0.0,0.00494]
[1778697383266,65.85,79685.31,0.11,-4e-05,0.0,0.00507]
[1778697388275,65.85,79686.33,0.11,-4e-05,0.0,0.00506]
[1778697393308,65.85,79684.18,0.11,-4e-05,0.0,0.00503]
[1778697398343,65.85,79683.97,0.11,-4e-05,0.0,0.00503]
[1778697403378,65.85,79680.61,0.11,-4e-05,0.0,0.00507]
[1778697408412,65.85,79678.91,0.11,-4e-05,0.0,0.00508]
[1778697413448,65.85,79673.92,0.11,-4e-05,0.0,0.00513]
[1778697418483,65.85,79674.77,0.11,-4e-05,0.0,0.00512]
[1778697423519,65.85,79671.67,0.11,-4e-05,0.0,0.00515]
[1778697428555,65.85,79677.43,0.11,-4e-05,0.0,0.0051]
[1778697433590,65.85,79677.58,0.11,-4e-05,0.0,0.0051]
[1778697438625,65.85,79678.35,0.11,-4e-05,0.0,0.00509]
[1778697443661,65.85,79676.94,0.11,-4e-05,0.0,0.0051]
[1778697448694,65.85,79686.17,0.11,-4e-05,0.0,0.00501]
[1778697453730,65.85,79689.16,0.11,-4e-05,0.0,0.00493]
[1778697458765,65.85,79693.46,0.11,-4e-05,0.0,0.00489]
[1778697463800,65.85,79692.32,0.11,-4e-05,0.0,0.0049]
[1778697468834,65.85,79681.77,0.11,-4e-05,0.0,0.005]
[1778697473871,65.85,79689.6,0.11,-4e-05,0.0,0.00493]
[1778697478905,65.85,79690.69,0.11,-4e-05,0.0,0.00492]
[1778697483939,65.85,79691.79,0.11,-4e-05,0.0,0.00491]
[1778697488975,65.85,79691.97,0.11,-4e-05,0.0,0.00491]
[1778697494009,65.85,79695.48,0.11,-4e-05,0.0,0.00487]
[1778697500052,65.85,79695.79,0.11,-4e-05,0.0,0.00487]
[1778697505087,65.85,79695.79,0.11,-4e-05,0.0,0.00487]
[1778697510122,65.85,79708.53,0.11,-4e-05,0.0,0.00475]
[1778697516165,65.85,79711.62,0.11,-4e-05,0.0,0.00468]
[1778697521199,65.85,79712.73,0.11,-4e-05,0.0,0.00467]
[1778697526237,65.85,79713.71,0.11,-4e-05,0.0,0.00466]
[1778697531271,65.85,79715.01,0.11,-4e-05,0.0,0.00465]
[1778697536307,65.85,79694.29,0.11,-4e-05,0.0,0.00483]
[1778697541342,65.85,79691.69,0.11,-4e-05,0.0,0.00486]
[1778697546377,65.85,79691.99,0.11,-4e-05,0.0,0.00486]
[1778697551412,65.85,79698.37,0.11,-4e-05,0.0,0.0048]
[1778697558461,65.85,79699.7,0.11,-4e-05,0.0,0.00478]
[1778697561481,65.85,79699.67,0.11,-4e-05,0.0,0.00478]
[1778697566517,65.85,79700.1,0.11,-4e-05,0.0,0.00478]
[1778697571552,65.85,79705.16,0.11,-4e-05,0.0,0.00469]
[1778697576587,65.85,79711.92,0.11,-4e-05,0.0,0.00462]
[1778697581622,65.85,79709.67,0.11,-4e-05,0.0,0.00464]
[1778697586658,65.85,79708.87,0.11,-4e-05,0.0,0.00465]
[1778697591694,65.85,79710.46,0.11,-4e-05,0.0,0.00464]
[1778697596729,65.85,79711.32,0.11,-4e-05,0.0,0.00463]
[1778697601763,65.85,79712.48,0.11,-4e-05,0.0,0.00462]
[1778697606803,65.85,79729.99,0.11,-3e-05,0.0,0.00447]
[1778697608818,65.85,79755.37,0.11,-3e-05,0.0,0.00425]
[1778697613852,65.85,79753.87,0.11,-3e-05,0.0,0.00426]
[1778697619900,65.85,79751.82,0.11,-3e-05,0.0,0.00428]
[1778697624965,65.85,79750.05,0.11,-3e-05,0.0,0.0043]
[1778697630971,65.85,79765.77,0.11,-3e-05,0.0,0.00417]
[1778697636009,65.85,79767.37,0.11,-3e-05,0.0,0.00411]
[1778697643056,65.85,79768.39,0.11,-3e-05,0.0,0.0041]
[1778697648090,65.85,79773.53,0.11,-3e-05,0.0,0.00406]
[1778697653125,65.85,79774.11,0.11,-3e-05,0.0,0.00406]
[1778697658160,65.85,79767.6,0.11,-3e-05,0.0,0.00411]
[1778697663195,65.85,79758.86,0.11,-3e-05,0.0,0.00418]
[1778697668230,65.85,79757.78,0.11,-3e-05,0.0,0.00419]
[1778697673265,65.85,79755.21,0.11,-3e-05,0.0,0.00421]
[1778697678299,65.85,79757.63,0.11,-3e-05,0.0,0.00419]
[1778697683335,65.85,79756.51,0.11,-3e-05,0.0,0.0042]
[1778697688371,65.85,79758.54,0.11,-3e-05,0.0,0.00418]
[1778697694415,65.85,79760.91,0.11,-3e-05,0.0,0.00412]
[1778697700460,65.85,79752.67,0.11,-3e-05,0.0,0.00419]
[1778697705491,65.85,79753.37,0.11,-3e-05,0.0,0.00418]
[1778697710537,65.85,79754.59,0.11,-3e-05,0.0,0.00417]
[1778697715562,65.85,79754.99,0.11,-3e-05,0.0,0.00417]
[1778697720601,65.85,79751.13,0.11,-3e-05,0.0,0.0042]
[1778697725664,65.85,79726.63,0.11,-3e-05,0.0,0.0044]
[1778697730680,65.85,79723.63,0.11,-3e-05,0.0,0.00443]
[1778697735713,65.85,79725.62,0.11,-3e-05,0.0,0.00441]
[1778697740750,65.85,79725.0,0.11,-3e-05,0.0,0.00442]
[1778697745812,65.85,79717.44,0.11,-3e-05,0.0,0.00448]
[1778697750821,65.85,79715.33,0.11,-3e-05,0.0,0.0045]
[1778697755883,65.85,79704.9,0.11,-3e-05,0.0,0.00454]
[1778697761898,65.85,79704.75,0.11,-3e-05,0.0,0.00454]
[1778697766934,65.85,79702.37,0.11,-3e-05,0.0,0.00457]
[1778697771987,65.85,79702.24,0.11,-4e-05,0.0,0.00457]
[1778697777004,65.85,79696.26,0.11,-4e-05,0.0,0.00462]
[1778697782039,65.85,79695.59,0.11,-4e-05,0.0,0.00463]
[1778697787077,65.85,79693.57,0.11,-4e-05,0.0,0.00464]
[1778697792110,65.85,79682.71,0.11,-4e-05,0.0,0.00474]
[1778697798152,65.85,79680.5,0.11,-4e-05,0.0,0.00476]
[1778697803192,65.85,79679.32,0.11,-4e-05,0.0,0.00477]
[1778697808227,65.85,79676.5,0.11,-4e-05,0.0,0.0048]
[1778697816306,65.85,79674.49,0.11,-4e-05,0.0,0.00477]
[1778697821318,65.85,79676.52,0.11,-4e-05,0.0,0.00475]
[1778697826353,65.85,79675.44,0.11,-4e-05,0.0,0.00476]
[1778697832395,65.85,79674.66,0.11,-4e-05,0.0,0.00477]
[1778697837431,65.85,79674.94,0.11,-4e-05,0.0,0.00476]
[1778697842466,65.85,79655.06,0.11,-4e-05,0.0,0.00495]
[1778697847501,65.85,79652.38,0.11,-4e-05,0.0,0.00498]
[1778697852539,65.85,79655.67,0.11,-4e-05,0.0,0.00494]
[1778697857573,65.85,79645.92,0.11,-4e-05,0.0,0.00504]
[1778697862608,65.85,79646.62,0.11,-4e-05,0.0,0.00503]
[1778697868673,65.85,79640.39,0.11,-4e-05,0.0,0.00509]
[1778697873686,65.85,79637.3,0.11,-4e-05,0.0,0.00507]
[1778697878721,65.85,79637.18,0.11,-4e-05,0.0,0.00507]
[1778697884762,65.85,79637.82,0.11,-4e-05,0.0,0.00506]
[1778697889799,65.85,79636.9,0.11,-4e-05,0.0,0.00507]
[1778697894835,65.85,79637.6,0.11,-4e-05,0.0,0.00507]
[1778697899868,65.85,79616.94,0.11,-4e-05,0.0,0.00527]
[1778697904902,65.85,79607.86,0.11,-4e-05,0.0,0.00536]
[1778697909937,65.85,79619.13,0.11,-4e-05,0.0,0.00525]
[1778697914972,65.85,79618.76,0.11,-4e-05,0.0,0.00525]
[1778697920015,65.85,79615.12,0.11,-4e-05,0.0,0.00529]
[1778697925043,65.85,79615.26,0.11,-4e-05,0.0,0.00529]
[1778697930077,65.85,79620.27,0.11,-4e-05,0.0,0.00524]
[1778697935114,65.85,79624.82,0.11,-4e-05,0.0,0.00514]
[1778697940149,65.85,79621.44,0.11,-4e-05,0.0,0.00517]
[1778697945184,65.85,79622.35,0.11,-4e-05,0.0,0.00516]
[1778697950219,65.85,79622.29,0.11,-4e-05,0.0,0.00516]
[1778697955254,65.85,79620.54,0.11,-4e-05,0.0,0.00518]
[1778697960288,65.85,79622.59,0.11,-4e-05,0.0,0.00516]
[1778697965323,65.85,79622.62,0.11,-4e-05,0.0,0.00516]
[1778697970359,65.85,79619.99,0.11,-4e-05,0.0,0.00519]
[1778697975394,65.85,79617.31,0.11,-4e-05,0.0,0.00521]
[1778697980429,65.85,79618.54,0.11,-4e-05,0.0,0.0052]
[1778697985463,65.85,79619.47,0.11,-4e-05,0.0,0.00519]
[1778697990499,65.85,79620.28,0.11,-4e-05,0.0,0.00518]
[1778697996543,65.85,79618.66,0.11,-4e-05,0.0,0.00515]
[1778698001576,65.85,79616.54,0.11,-4e-05,0.0,0.00517]
[1778698006613,65.85,79581.35,0.11,-4e-05,0.0,0.00553]
[1778698011648,65.85,79575.48,0.11,-4e-05,0.0,0.00559]
[1778698016685,65.85,79572.47,0.11,-4e-05,0.0,0.00562]
[1778698021720,65.85,79553.07,0.11,-5e-05,0.0,0.00584]
[1778698026754,65.85,79548.46,0.11,-5e-05,0.0,0.00589]
[1778698031790,65.85,79548.03,0.11,-5e-05,0.0,0.00589]
[1778698036825,65.85,79560.25,0.11,-4e-05,0.0,0.00576]
[1778698041860,65.85,79559.85,0.11,-4e-05,0.0,0.00576]
[1778698046895,65.85,79561.35,0.11,-4e-05,0.0,0.00574]
[1778698051929,65.85,79565.1,0.11,-4e-05,0.0,0.00564]
[1778698056964,65.85,79560.35,0.11,-4e-05,0.0,0.0057]
[1778698061999,65.85,79561.91,0.11,-4e-05,0.0,0.00568]
[1778698067035,65.85,79565.92,0.11,-4e-05,0.0,0.00564]
[1778698072070,65.85,79568.1,0.11,-4e-05,0.0,0.00561]
[1778698077107,65.85,79554.95,0.11,-4e-05,0.0,0.00576]
[1778698082142,65.85,79554.77,0.11,-4e-05,0.0,0.00576]
[1778698087177,65.85,79555.32,0.11,-4e-05,0.0,0.00575]
[1778698089191,65.85,79530.62,0.11,-5e-05,0.0,0.00603]
[1778698094227,65.85,79532.82,0.11,-5e-05,0.0,0.006]
[1778698099266,65.85,79534.43,0.11,-5e-05,0.0,0.00599]
[1778698104296,65.85,79533.95,0.11,-5e-05,0.0,0.00599]
[1778698109332,65.85,79536.34,0.11,-5e-05,0.0,0.00596]
[1778698114367,65.85,79542.5,0.11,-5e-05,0.0,0.00583]
[1778698119405,65.85,79544.73,0.11,-5e-05,0.0,0.00581]
[1778698124448,65.85,79550.5,0.11,-4e-05,0.0,0.00575]
[1778698128465,65.85,79572.04,0.11,-4e-05,0.0,0.00551]
[1778698133501,65.85,79573.88,0.11,-4e-05,0.0,0.00549]
[1778698138535,65.85,79571.83,0.11,-4e-05,0.0,0.00552]
[1778698143570,65.85,79579.02,0.11,-4e-05,0.0,0.00544]
[1778698148605,65.85,79584.68,0.11,-4e-05,0.0,0.00538]
[1778698153644,65.85,79582.91,0.11,-4e-05,0.0,0.0054]
[1778698158679,65.85,79582.28,0.11,-4e-05,0.0,0.00541]
[1778698163716,65.85,79581.87,0.11,-4e-05,0.0,0.00541]
[1778698168749,65.85,79575.15,0.11,-4e-05,0.0,0.00548]
[1778698175798,65.85,79575.17,0.11,-4e-05,0.0,0.00542]
[1778698180872,65.85,79579.72,0.11,-4e-05,0.0,0.00538]
[1778698186875,65.85,79576.32,0.11,-4e-05,0.0,0.00541]
[1778698191913,65.85,79573.89,0.11,-4e-05,0.0,0.00544]
[1778698195938,65.85,79550.83,0.11,-4e-05,0.0,0.00568]
[1778698201016,65.85,79551.47,0.11,-4e-05,0.0,0.00568]
[1778698207023,65.85,79552.48,0.11,-4e-05,0.0,0.00567]
[1778698212054,65.85,79555.25,0.11,-4e-05,0.0,0.00564]
[1778698217088,65.85,79559.34,0.11,-4e-05,0.0,0.00559]
[1778698224138,65.85,79561.49,0.11,-4e-05,0.0,0.00557]
[1778698229174,65.85,79561.84,0.11,-4e-05,0.0,0.00556]
[1778698234209,65.85,79562.91,0.11,-4e-05,0.0,0.0055]
[1778698239244,65.85,79562.58,0.11,-4e-05,0.0,0.0055]
[1778698244279,65.85,79566.09,0.11,-4e-05,0.0,0.00546]
[1778698249314,65.85,79586.59,0.11,-4e-05,0.0,0.00525]
[1778698254348,65.85,79585.71,0.11,-4e-05,0.0,0.00526]
[1778698259383,65.85,79583.09,0.11,-4e-05,0.0,0.00529]
[1778698264421,65.85,79582.72,0.11,-4e-05,0.0,0.00529]
[1778698269463,65.85,79582.47,0.11,-4e-05,0.0,0.00529]
[1778698274498,65.85,79581.35,0.11,-4e-05,0.0,0.0053]
[1778698279532,65.85,79559.54,0.11,-4e-05,0.0,0.00553]
[1778698284568,65.85,79559.25,0.11,-4e-05,0.0,0.00553]
[1778698289602,65.85,79562.48,0.11,-4e-05,0.0,0.0055]
[1778698294640,65.85,79561.96,0.11,-4e-05,0.0,0.00545]
[1778698299673,65.85,79565.38,0.11,-4e-05,0.0,0.00541]
[1778698304707,65.85,79567.66,0.11,-4e-05,0.0,0.00539]
[1778698309743,65.85,79571.72,0.11,-4e-05,0.0,0.00535]
[1778698315785,65.85,79572.33,0.11,-4e-05,0.0,0.00534]
[1778698320819,65.85,79572.88,0.11,-4e-05,0.0,0.00534]
[1778698325856,65.85,79573.52,0.11,-4e-05,0.0,0.00533]
[1778698330890,65.85,79573.96,0.11,-4e-05,0.0,0.00532]
[1778698335927,65.85,79574.27,0.11,-4e-05,0.0,0.00532]
[1778698341971,65.85,79576.09,0.11,-4e-05,0.0,0.0053]
[1778698347006,65.85,79574.0,0.11,-4e-05,0.0,0.00532]
[1778698352042,65.85,79573.32,0.11,-4e-05,0.0,0.00528]
[1778698358082,65.85,79562.39,0.11,-4e-05,0.0,0.00539]
[1778698363119,65.85,79562.04,0.11,-4e-05,0.0,0.00539]
[1778698368153,65.85,79562.5,0.11,-4e-05,0.0,0.00539]
[1778698376209,65.85,79562.06,0.11,-4e-05,0.0,0.00539]
[1778698381244,65.85,79560.29,0.11,-4e-05,0.0,0.00541]
[1778698386279,65.85,79560.79,0.11,-4e-05,0.0,0.00541]
[1778698391314,65.85,79559.14,0.11,-4e-05,0.0,0.00542]
[1778698396354,65.85,79561.83,0.11,-4e-05,0.0,0.00539]
[1778698401389,65.85,79571.78,0.11,-4e-05,0.0,0.00529]
[1778698406424,65.85,79570.82,0.11,-4e-05,0.0,0.0053]
[1778698411458,65.85,79570.29,0.11,-4e-05,0.0,0.00525]
[1778698416495,65.85,79577.46,0.11,-4e-05,0.0,0.00518]
[1778698421528,65.85,79577.72,0.11,-4e-05,0.0,0.00518]
[1778698426564,65.85,79577.76,0.11,-4e-05,0.0,0.00518]
[1778698431598,65.85,79572.24,0.11,-4e-05,0.0,0.00523]
[1778698436635,65.85,79579.8,0.11,-4e-05,0.0,0.00516]
[1778698441675,65.85,79581.26,0.11,-4e-05,0.0,0.00514]
[1778698446705,65.85,79590.73,0.11,-4e-05,0.0,0.00505]
[1778698451739,65.85,79569.1,0.11,-4e-05,0.0,0.00526]
[1778698456774,65.85,79569.46,0.11,-4e-05,0.0,0.00526]
[1778698461817,65.85,79573.92,0.11,-4e-05,0.0,0.00522]
[1778698462861,65.85,79601.05,0.11,-4e-05,0.0,0.00495]
[1778698468863,65.85,79601.49,0.11,-4e-05,0.0,0.00494]
[1778698473898,65.85,79599.32,0.11,-4e-05,0.0,0.00491]
[1778698478933,65.85,79598.42,0.11,-4e-05,0.0,0.00492]
[1778698483968,65.85,79595.61,0.11,-4e-05,0.0,0.00495]
[1778698489003,65.85,79598.07,0.11,-4e-05,0.0,0.00493]
[1778698494037,65.85,79595.3,0.11,-4e-05,0.0,0.00495]
[1778698499073,65.85,79596.01,0.11,-4e-05,0.0,0.00494]
[1778698504109,65.85,79605.91,0.11,-4e-05,0.0,0.00485]
[1778698509143,65.85,79606.65,0.11,-4e-05,0.0,0.00484]
[1778698514179,65.85,79604.83,0.11,-4e-05,0.0,0.00486]
[1778698519212,65.85,79602.53,0.11,-4e-05,0.0,0.00488]
[1778698524247,65.85,79602.28,0.11,-4e-05,0.0,0.00488]
[1778698529284,65.85,79602.19,0.11,-4e-05,0.0,0.00489]
[1778698534319,65.85,79603.7,0.11,-4e-05,0.0,0.00482]
[1778698539355,65.85,79604.5,0.11,-4e-05,0.0,0.00481]
[1778698544390,65.85,79619.34,0.11,-4e-05,0.0,0.00468]
[1778698549425,65.85,79625.89,0.11,-4e-05,0.0,0.00462]
[1778698554460,65.85,79632.12,0.11,-4e-05,0.0,0.00456]
[1778698559497,65.85,79640.69,0.11,-3e-05,0.0,0.00449]
[1778698564532,65.85,79642.17,0.11,-3e-05,0.0,0.00447]
[1778698569568,65.85,79643.37,0.11,-3e-05,0.0,0.00446]
[1778698574602,65.85,79645.82,0.11,-3e-05,0.0,0.00444]
[1778698579637,65.85,79632.23,0.11,-4e-05,0.0,0.00456]
[1778698584673,65.85,79630.08,0.11,-4e-05,0.0,0.00458]
[1778698589707,65.85,79628.45,0.11,-4e-05,0.0,0.00459]
[1778698594742,65.85,79629.9,0.11,-4e-05,0.0,0.00453]
[1778698599777,65.85,79631.64,0.11,-3e-05,0.0,0.00452]
[1778698604811,65.85,79629.37,0.11,-4e-05,0.0,0.00454]
[1778698609846,65.85,79633.06,0.11,-3e-05,0.0,0.0045]
[1778698614882,65.85,79635.86,0.11,-3e-05,0.0,0.00448]
[1778698619917,65.85,79638.12,0.11,-3e-05,0.0,0.00446]
[1778698624953,65.85,79639.17,0.11,-3e-05,0.0,0.00445]
[1778698629988,65.85,79642.59,0.11,-3e-05,0.0,0.00442]
[1778698635023,65.85,79641.29,0.11,-3e-05,0.0,0.00443]
[1778698640057,65.85,79633.43,0.11,-3e-05,0.0,0.0045]
[1778698645093,65.85,79630.53,0.11,-4e-05,0.0,0.00453]
[1778698650127,65.85,79630.78,0.11,-4e-05,0.0,0.00452]
[1778698655163,65.85,79634.78,0.11,-3e-05,0.0,0.00444]
[1778698660197,65.85,79636.21,0.11,-3e-05,0.0,0.00443]
[1778698665233,65.85,79637.73,0.11,-3e-05,0.0,0.00442]
[1778698670268,65.85,79638.82,0.11,-3e-05,0.0,0.00441]
[1778698675304,65.85,79640.16,0.11,-3e-05,0.0,0.00439]
[1778698680338,65.85,79639.84,0.11,-3e-05,0.0,0.0044]
[1778698687386,65.85,79638.1,0.11,-3e-05,0.0,0.00441]
[1778698692421,65.85,79635.1,0.11,-3e-05,0.0,0.00444]
[1778698697457,65.85,79626.38,0.11,-3e-05,0.0,0.00451]
[1778698702492,65.85,79628.47,0.11,-3e-05,0.0,0.0045]
[1778698707528,65.85,79626.89,0.11,-3e-05,0.0,0.00451]
[1778698712564,65.85,79620.58,0.11,-4e-05,0.0,0.00452]
[1778698717600,65.85,79609.14,0.11,-4e-05,0.0,0.00462]
[1778698722637,65.85,79609.3,0.11,-4e-05,0.0,0.00462]
[1778698727670,65.85,79606.88,0.11,-4e-05,0.0,0.00464]
[1778698732707,65.85,79604.6,0.11,-4e-05,0.0,0.00466]
[1778698738752,65.85,79601.62,0.11,-4e-05,0.0,0.00469]
[1778698742777,65.85,79592.85,0.11,-4e-05,0.0,0.00477]
[1778698747812,65.85,79594.92,0.11,-4e-05,0.0,0.00475]
[1778698752846,65.85,79590.41,0.11,-4e-05,0.0,0.00479]
[1778698757882,65.85,79580.4,0.11,-4e-05,0.0,0.00489]
[1778698764992,65.85,79582.43,0.11,-4e-05,0.0,0.00487]
[1778698770974,65.85,79582.38,0.11,-4e-05,0.0,0.00487]
[1778698776011,65.85,79588.14,0.11,-4e-05,0.0,0.00476]
[1778698781043,65.85,79582.26,0.11,-4e-05,0.0,0.00482]
[1778698786077,65.85,79579.07,0.11,-4e-05,0.0,0.00485]
[1778698791112,65.85,79576.77,0.11,-4e-05,0.0,0.00487]
[1778698796148,65.85,79570.74,0.11,-4e-05,0.0,0.00493]
[1778698801183,65.85,79574.93,0.11,-4e-05,0.0,0.00489]
[1778698806218,65.85,79573.3,0.11,-4e-05,0.0,0.0049]
[1778698811254,65.85,79580.88,0.11,-4e-05,0.0,0.00483]
[1778698816288,65.85,79586.03,0.11,-4e-05,0.0,0.00478]
[1778698821325,65.85,79584.65,0.11,-4e-05,0.0,0.00479]
[1778698826364,65.85,79586.03,0.11,-4e-05,0.0,0.00478]
[1778698831393,65.85,79564.59,0.11,-4e-05,0.0,0.00493]
[1778698836428,65.85,79578.03,0.11,-4e-05,0.0,0.00481]
[1778698841466,65.85,79584.79,0.11,-4e-05,0.0,0.00474]
[1778698846502,65.85,79588.45,0.11,-4e-05,0.0,0.00471]
[1778698851537,65.85,79588.82,0.11,-4e-05,0.0,0.00471]
[1778698856571,65.85,79588.76,0.11,-4e-05,0.0,0.00471]
[1778698861607,65.85,79585.71,0.11,-4e-05,0.0,0.00473]
[1778698866643,65.85,79589.54,0.11,-4e-05,0.0,0.0047]
[1778698871678,65.85,79589.62,0.11,-4e-05,0.0,0.0047]
[1778698876712,65.85,79573.93,0.11,-4e-05,0.0,0.00484]
[1778698881748,65.85,79575.02,0.11,-4e-05,0.0,0.00483]
[1778698886789,65.85,79573.2,0.11,-4e-05,0.0,0.00485]
[1778698893839,65.85,79573.41,0.11,-4e-05,0.0,0.0048]
[1778698898874,65.85,79574.42,0.11,-4e-05,0.0,0.00479]
[1778698904916,65.85,79574.29,0.11,-4e-05,0.0,0.00479]
[1778698909951,65.85,79574.92,0.11,-4e-05,0.0,0.00478]
[1778698914987,65.85,79579.19,0.11,-4e-05,0.0,0.00474]
[1778698920026,65.85,79574.58,0.11,-4e-05,0.0,0.00479]
[1778698925086,65.85,79567.03,0.11,-4e-05,0.0,0.00486]
[1778698930109,65.85,79549.05,0.11,-4e-05,0.0,0.00503]
[1778698935143,65.85,79548.34,0.11,-4e-05,0.0,0.00504]
[1778698940180,65.85,79538.42,0.11,-4e-05,0.0,0.00514]
[1778698945214,65.85,79532.36,0.11,-4e-05,0.0,0.0052]
[1778698950249,65.85,79540.63,0.11,-4e-05,0.0,0.00511]
[1778698955284,65.85,79545.59,0.11,-4e-05,0.0,0.00501]
[1778698960319,65.85,79530.82,0.11,-4e-05,0.0,0.00516]
[1778698965354,65.85,79526.3,0.11,-4e-05,0.0,0.0052]
[1778698970391,65.85,79539.46,0.11,-4e-05,0.0,0.00507]
[1778698975423,65.85,79531.62,0.11,-4e-05,0.0,0.00515]
[1778698980459,65.85,79514.01,0.11,-4e-05,0.0,0.00533]
[1778698985494,65.85,79515.32,0.11,-4e-05,0.0,0.00532]
[1778698990529,65.85,79513.1,0.11,-4e-05,0.0,0.00534]
[1778698995563,65.85,79512.87,0.11,-4e-05,0.0,0.00534]
[1778699002614,65.85,79513.99,0.11,-4e-05,0.0,0.00533]
[1778699007649,65.85,79525.89,0.11,-4e-05,0.0,0.00521]
[1778699012683,65.85,79529.64,0.11,-4e-05,0.0,0.00512]
[1778699017719,65.85,79524.84,0.11,-4e-05,0.0,0.00516]
[1778699022755,65.85,79526.58,0.11,-4e-05,0.0,0.00515]
[1778699027790,65.85,79524.01,0.11,-4e-05,0.0,0.00517]
[1778699032827,65.85,79517.15,0.11,-4e-05,0.0,0.00524]
[1778699037860,65.85,79516.26,0.11,-4e-05,0.0,0.00525]
[1778699042899,65.85,79510.18,0.11,-4e-05,0.0,0.00531]
[1778699047934,65.85,79511.53,0.11,-4e-05,0.0,0.0053]
[1778699052971,65.85,79522.38,0.11,-4e-05,0.0,0.00519]
[1778699058006,65.85,79527.33,0.11,-4e-05,0.0,0.00514]
[1778699063042,65.85,79527.62,0.11,-4e-05,0.0,0.00514]
[1778699068077,65.85,79527.61,0.11,-4e-05,0.0,0.00514]
[1778699073112,65.85,79529.12,0.11,-4e-05,0.0,0.00507]
[1778699078147,65.85,79512.11,0.11,-4e-05,0.0,0.00524]
[1778699083182,65.85,79516.05,0.11,-4e-05,0.0,0.0052]
[1778699088218,65.85,79516.59,0.11,-4e-05,0.0,0.00519]
[1778699093252,65.85,79514.29,0.11,-4e-05,0.0,0.00521]
[1778699098286,65.85,79517.15,0.11,-4e-05,0.0,0.00519]
[1778699103322,65.85,79518.75,0.11,-4e-05,0.0,0.00517]
[1778699108357,65.85,79518.75,0.11,-4e-05,0.0,0.00517]
[1778699113422,65.85,79531.31,0.11,-4e-05,0.0,0.00504]
[1778699120472,65.85,79532.3,0.11,-4e-05,0.0,0.00504]
[1778699127549,65.85,79531.85,0.11,-4e-05,0.0,0.00504]
[1778699132557,65.85,79533.45,0.11,-4e-05,0.0,0.00497]
[1778699137626,65.85,79533.37,0.11,-4e-05,0.0,0.00497]
[1778699143633,65.85,79532.16,0.11,-4e-05,0.0,0.00498]
[1778699148670,65.85,79531.59,0.11,-4e-05,0.0,0.00499]
[1778699153705,65.85,79533.23,0.11,-4e-05,0.0,0.00497]
[1778699158739,65.85,79532.43,0.11,-4e-05,0.0,0.00498]
[1778699163774,65.85,79520.85,0.11,-4e-05,0.0,0.00509]
[1778699168809,65.85,79516.43,0.11,-4e-05,0.0,0.00514]
[1778699173844,65.85,79502.13,0.11,-4e-05,0.0,0.00528]
[1778699176885,65.85,79524.01,0.11,-4e-05,0.0,0.00506]
[1778699181904,65.85,79515.68,0.11,-4e-05,0.0,0.00515]
[1778699186942,65.85,79499.09,0.11,-4e-05,0.0,0.00531]
[1778699191975,65.85,79494.08,0.11,-4e-05,0.0,0.00531]
[1778699197009,65.85,79496.06,0.11,-4e-05,0.0,0.00529]
[1778699202044,65.85,79488.75,0.11,-4e-05,0.0,0.00537]
[1778699208130,65.85,79485.27,0.11,-4e-05,0.0,0.0054]
[1778699214129,65.85,79473.81,0.11,-4e-05,0.0,0.00552]
[1778699219164,65.85,79458.91,0.11,-5e-05,0.0,0.00569]
[1778699224199,65.85,79465.79,0.11,-4e-05,0.0,0.00561]
[1778699228271,65.85,79442.12,0.11,-5e-05,0.0,0.00587]
[1778699234270,65.85,79447.04,0.11,-5e-05,0.0,0.00582]
[1778699239305,65.85,79449.12,0.11,-5e-05,0.0,0.00579]
[1778699244340,65.85,79449.98,0.11,-5e-05,0.0,0.00579]
[1778699249377,65.85,79450.01,0.11,-5e-05,0.0,0.00578]
[1778699254412,65.85,79449.98,0.11,-5e-05,0.0,0.00572]
[1778699259446,65.85,79448.91,0.11,-5e-05,0.0,0.00574]
[1778699264482,65.85,79442.42,0.11,-5e-05,0.0,0.00581]
[1778699269517,65.85,79443.49,0.11,-5e-05,0.0,0.0058]
[1778699274553,65.85,79449.99,0.11,-5e-05,0.0,0.00572]
[1778699279587,65.85,79452.5,0.11,-5e-05,0.0,0.0057]
[1778699285628,65.85,79452.95,0.11,-5e-05,0.0,0.00569]
[1778699290663,65.85,79452.34,0.11,-5e-05,0.0,0.0057]
[1778699295699,65.85,79452.83,0.11,-5e-05,0.0,0.00569]
[1778699300734,65.85,79452.03,0.11,-5e-05,0.0,0.0057]
[1778699305805,65.85,79466.1,0.11,-4e-05,0.0,0.00555]
[1778699311826,65.85,79474.08,0.11,-4e-05,0.0,0.00541]
[1778699316862,65.85,79485.67,0.11,-4e-05,0.0,0.00528]
[1778699321897,65.85,79474.58,0.11,-4e-05,0.0,0.0054]
[1778699326932,65.85,79484.51,0.11,-4e-05,0.0,0.0053]
[1778699331967,65.85,79481.8,0.11,-4e-05,0.0,0.00532]
[1778699338010,65.85,79482.04,0.11,-4e-05,0.0,0.00532]
[1778699343051,65.85,79484.43,0.11,-4e-05,0.0,0.0053]
[1778699348086,65.85,79487.44,0.11,-4e-05,0.0,0.00527]
[1778699353121,65.85,79479.04,0.11,-4e-05,0.0,0.00535]
[1778699358156,65.85,79482.79,0.11,-4e-05,0.0,0.00531]
[1778699363190,65.85,79483.16,0.11,-4e-05,0.0,0.00531]
[1778699368227,65.85,79487.64,0.11,-4e-05,0.0,0.00526]
[1778699373262,65.85,79489.47,0.11,-4e-05,0.0,0.00519]
[1778699378303,65.85,79488.07,0.11,-4e-05,0.0,0.0052]
[1778699383333,65.85,79487.68,0.11,-4e-05,0.0,0.00521]
[1778699388374,65.85,79482.55,0.11,-4e-05,0.0,0.00526]
[1778699393403,65.85,79484.83,0.11,-4e-05,0.0,0.00524]
[1778699398439,65.85,79483.08,0.11,-4e-05,0.0,0.00526]
[1778699403474,65.85,79485.33,0.11,-4e-05,0.0,0.00523]
[1778699408509,65.85,79488.46,0.11,-4e-05,0.0,0.0052]
[1778699413544,65.85,79490.27,0.11,-4e-05,0.0,0.00518]
[1778699418580,65.85,79494.89,0.11,-4e-05,0.0,0.00514]
[1778699423618,65.85,79523.91,0.11,-4e-05,0.0,0.00485]
[1778699428649,65.85,79527.02,0.11,-4e-05,0.0,0.00482]
[1778699433690,65.85,79530.93,0.11,-4e-05,0.0,0.00473]
[1778699438725,65.85,79525.55,0.11,-4e-05,0.0,0.00478]
[1778699443759,65.85,79525.9,0.11,-4e-05,0.0,0.00478]
[1778699449824,65.85,79526.42,0.11,-4e-05,0.0,0.00478]
[1778699454837,65.85,79528.11,0.11,-4e-05,0.0,0.00476]
[1778699459872,65.85,79529.17,0.11,-4e-05,0.0,0.00475]
[1778699464907,65.85,79532.08,0.11,-4e-05,0.0,0.00472]
[1778699467930,65.85,79502.93,0.11,-4e-05,0.0,0.005]
[1778699472963,65.85,79501.65,0.11,-4e-05,0.0,0.00501]
[1778699478006,65.85,79497.26,0.11,-4e-05,0.0,0.00506]
[1778699483060,65.85,79494.98,0.11,-4e-05,0.0,0.00508]
[1778699488096,65.85,79490.26,0.11,-4e-05,0.0,0.00513]
[1778699493128,65.85,79492.33,0.11,-4e-05,0.0,0.00505]
[1778699498167,65.85,79500.43,0.11,-4e-05,0.0,0.00497]
[1778699503203,65.85,79499.65,0.11,-4e-05,0.0,0.00498]
[1778699508239,65.85,79498.41,0.11,-4e-05,0.0,0.00499]
[1778699513274,65.85,79497.89,0.11,-4e-05,0.0,0.005]
[1778699518308,65.85,79487.3,0.11,-4e-05,0.0,0.0051]
[1778699523344,65.85,79483.34,0.11,-4e-05,0.0,0.00514]
[1778699528383,65.85,79486.49,0.11,-4e-05,0.0,0.00511]
[1778699533414,65.85,79485.78,0.11,-4e-05,0.0,0.00512]
[1778699538448,65.85,79476.04,0.11,-4e-05,0.0,0.00522]
[1778699543483,65.85,79473.96,0.11,-4e-05,0.0,0.00524]
[1778699548519,65.85,79473.52,0.11,-4e-05,0.0,0.00524]
[1778699553554,65.85,79479.44,0.11,-4e-05,0.0,0.00513]
[1778699560604,65.85,79481.08,0.11,-4e-05,0.0,0.00511]
[1778699565638,65.85,79482.77,0.11,-4e-05,0.0,0.00509]
[1778699570673,65.85,79485.44,0.11,-4e-05,0.0,0.00507]
[1778699577723,65.85,79485.7,0.11,-4e-05,0.0,0.00506]
[1778699582760,65.85,79486.03,0.11,-4e-05,0.0,0.00506]
[1778699587792,65.85,79486.25,0.11,-4e-05,0.0,0.00506]
[1778699592828,65.85,79485.3,0.11,-4e-05,0.0,0.00507]
[1778699597863,65.85,79484.4,0.11,-4e-05,0.0,0.00508]
[1778699602898,65.85,79485.11,0.11,-4e-05,0.0,0.00507]
[1778699607933,65.85,79486.95,0.11,-4e-05,0.0,0.00505]
[1778699612967,65.85,79489.5,0.11,-4e-05,0.0,0.00497]
[1778699618009,65.85,79506.89,0.11,-4e-05,0.0,0.00481]
[1778699623041,65.85,79507.62,0.11,-4e-05,0.0,0.0048]
[1778699628074,65.85,79508.1,0.11,-4e-05,0.0,0.00479]
[1778699633110,65.85,79509.67,0.11,-4e-05,0.0,0.00478]
[1778699638143,65.85,79508.63,0.11,-4e-05,0.0,0.00479]
[1778699643179,65.85,79508.3,0.11,-4e-05,0.0,0.00479]
[1778699648214,65.85,79516.44,0.11,-4e-05,0.0,0.00472]
[1778699653250,65.85,79499.74,0.11,-4e-05,0.0,0.00487]
[1778699658285,65.85,79501.87,0.11,-4e-05,0.0,0.00485]
[1778699663319,65.85,79500.06,0.11,-4e-05,0.0,0.00487]
[1778699668355,65.85,79498.63,0.11,-4e-05,0.0,0.00488]
[1778699673390,65.85,79501.98,0.11,-4e-05,0.0,0.0048]
[1778699678425,65.85,79502.24,0.11,-4e-05,0.0,0.0048]
[1778699683461,65.85,79502.18,0.11,-4e-05,0.0,0.0048]
[1778699688496,65.85,79497.7,0.11,-4e-05,0.0,0.00484]
[1778699693530,65.85,79489.43,0.11,-4e-05,0.0,0.00492]
[1778699698565,65.85,79489.27,0.11,-4e-05,0.0,0.00492]
[1778699703601,65.85,79481.74,0.11,-4e-05,0.0,0.00499]
[1778699705615,65.85,79506.16,0.11,-4e-05,0.0,0.00476]
[1778699710651,65.85,79515.59,0.11,-4e-05,0.0,0.00467]
[1778699716692,65.85,79515.92,0.11,-4e-05,0.0,0.00467]
[1778699721728,65.85,79515.43,0.11,-4e-05,0.0,0.00467]
[1778699726763,65.85,79514.17,0.11,-4e-05,0.0,0.00469]
[1778699731798,65.85,79516.06,0.11,-4e-05,0.0,0.00462]
[1778699736833,65.85,79510.14,0.11,-4e-05,0.0,0.00467]
[1778699741868,65.85,79514.44,0.11,-4e-05,0.0,0.00463]
[1778699746903,65.85,79512.54,0.11,-4e-05,0.0,0.00465]
[1778699751947,65.85,79512.4,0.11,-4e-05,0.0,0.00465]
[1778699756976,65.85,79510.59,0.11,-4e-05,0.0,0.00467]
[1778699759996,65.85,79483.87,0.11,-4e-05,0.0,0.00492]
[1778699765032,65.85,79482.03,0.11,-4e-05,0.0,0.00494]
[1778699770065,65.85,79479.22,0.11,-4e-05,0.0,0.00497]
[1778699775101,65.85,79472.09,0.11,-4e-05,0.0,0.00504]
[1778699780135,65.85,79442.58,0.11,-4e-05,0.0,0.00534]
[1778699785171,65.85,79442.74,0.11,-4e-05,0.0,0.00533]
[1778699792219,65.85,79434.09,0.11,-4e-05,0.0,0.00537]
[1778699797255,65.85,79435.16,0.11,-4e-05,0.0,0.00536]
[1778699802290,65.85,79434.95,0.11,-4e-05,0.0,0.00536]
[1778699807325,65.85,79437.66,0.11,-4e-05,0.0,0.00533]
[1778699812361,65.85,79436.85,0.11,-4e-05,0.0,0.00534]
[1778699817396,65.85,79445.55,0.11,-4e-05,0.0,0.00525]
[1778699822431,65.85,79451.42,0.11,-4e-05,0.0,0.00519]
[1778699828472,65.85,79454.05,0.11,-4e-05,0.0,0.00516]
[1778699833507,65.85,79453.62,0.11,-4e-05,0.0,0.00517]
[1778699839550,65.85,79453.33,0.11,-4e-05,0.0,0.00517]
[1778699844586,65.85,79452.8,0.11,-4e-05,0.0,0.00517]
[1778699849620,65.85,79457.64,0.11,-4e-05,0.0,0.00513]
[1778699854656,65.85,79457.52,0.11,-4e-05,0.0,0.00507]
[1778699862729,65.85,79456.45,0.11,-4e-05,0.0,0.00508]
[1778699867750,65.85,79459.43,0.11,-4e-05,0.0,0.00505]
[1778699872785,65.85,79446.7,0.11,-4e-05,0.0,0.00518]
[1778699877820,65.85,79446.89,0.11,-4e-05,0.0,0.00518]
[1778699882858,65.85,79446.98,0.11,-4e-05,0.0,0.00518]
[1778699887890,65.85,79453.01,0.11,-4e-05,0.0,0.00512]
[1778699892924,65.85,79457.35,0.11,-4e-05,0.0,0.00507]
[1778699898967,65.85,79456.51,0.11,-4e-05,0.0,0.00508]
[1778699904004,65.85,79455.03,0.11,-4e-05,0.0,0.0051]
[1778699909037,65.85,79454.76,0.11,-4e-05,0.0,0.0051]
[1778699914073,65.85,79452.87,0.11,-4e-05,0.0,0.00506]
[1778699919107,65.85,79456.09,0.11,-4e-05,0.0,0.00503]
[1778699924142,65.85,79456.15,0.11,-4e-05,0.0,0.00503]
[1778699929179,65.85,79454.95,0.11,-4e-05,0.0,0.00504]
[1778699934213,65.85,79455.56,0.11,-4e-05,0.0,0.00504]
[1778699939247,65.85,79456.5,0.11,-4e-05,0.0,0.00503]
[1778699944283,65.85,79447.66,0.11,-4e-05,0.0,0.00512]
[1778699951332,65.85,79444.26,0.11,-4e-05,0.0,0.00515]
[1778699956367,65.85,79447.49,0.11,-4e-05,0.0,0.00512]
[1778699961402,65.85,79446.32,0.11,-4e-05,0.0,0.00513]
[1778699966437,65.85,79446.76,0.11,-4e-05,0.0,0.00512]
[1778699971475,65.85,79447.57,0.11,-4e-05,0.0,0.00506]
[1778699976507,65.85,79447.15,0.11,-4e-05,0.0,0.00507]
[1778699981553,65.85,79448.15,0.11,-4e-05,0.0,0.00506]
[1778699986578,65.85,79447.58,0.11,-4e-05,0.0,0.00506]
[1778699991613,65.85,79431.88,0.11,-4e-05,0.0,0.00522]
[1778699996649,65.85,79433.04,0.11,-4e-05,0.0,0.00521]
[1778700001692,65.85,79434.14,0.11,-4e-05,0.0,0.0052]
[1778700006727,65.85,79442.83,0.11,-4e-05,0.0,0.00511]
[1778700011761,65.85,79459.1,0.11,-4e-05,0.0,0.00495]
[1778700016797,65.85,79455.85,0.11,-4e-05,0.0,0.00498]
[1778700021831,65.85,79454.34,0.11,-4e-05,0.0,0.00499]
[1778700026866,65.85,79453.66,0.11,-4e-05,0.0,0.005]
[1778700031901,65.85,79451.99,0.11,-4e-05,0.0,0.00496]
[1778700036937,65.85,79452.67,0.11,-4e-05,0.0,0.00496]
[1778700042980,65.85,79452.99,0.11,-4e-05,0.0,0.00495]
[1778700048016,65.85,79438.22,0.11,-4e-05,0.0,0.0051]
[1778700053054,65.85,79437.93,0.11,-4e-05,0.0,0.0051]
[1778700058091,65.85,79437.6,0.11,-4e-05,0.0,0.00511]
[1778700063120,65.85,79433.09,0.11,-4e-05,0.0,0.00515]
[1778700069163,65.85,79446.33,0.11,-4e-05,0.0,0.00502]
[1778700074199,65.85,79454.97,0.11,-4e-05,0.0,0.00493]
[1778700079234,65.85,79453.94,0.11,-4e-05,0.0,0.00494]
[1778700084269,65.85,79448.78,0.11,-4e-05,0.0,0.00499]
[1778700089304,65.85,79448.03,0.11,-4e-05,0.0,0.005]
[1778700094339,65.85,79436.95,0.11,-4e-05,0.0,0.00506]
[1778700100381,65.85,79434.97,0.11,-4e-05,0.0,0.00508]
[1778700105415,65.85,79436.28,0.11,-4e-05,0.0,0.00506]
[1778700110451,65.85,79449.18,0.11,-4e-05,0.0,0.00494]
[1778700115487,65.85,79450.49,0.11,-4e-05,0.0,0.00492]
[1778700120521,65.85,79448.71,0.11,-4e-05,0.0,0.00494]
[1778700125556,65.85,79449.23,0.11,-4e-05,0.0,0.00494]
[1778700130591,65.85,79449.04,0.11,-4e-05,0.0,0.00494]
[1778700136633,65.85,79449.64,0.11,-4e-05,0.0,0.00493]
[1778700141667,65.85,79453.31,0.11,-4e-05,0.0,0.0049]
[1778700146703,65.85,79453.22,0.11,-4e-05,0.0,0.0049]
[1778700151737,65.85,79452.8,0.11,-4e-05,0.0,0.00485]
[1778700156776,65.85,79456.11,0.11,-4e-05,0.0,0.00482]
[1778700161808,65.85,79457.09,0.11,-4e-05,0.0,0.00481]
[1778700167849,65.85,79456.4,0.11,-4e-05,0.0,0.00481]
[1778700173892,65.85,79456.39,0.11,-4e-05,0.0,0.00481]
[1778700178928,65.85,79455.31,0.11,-4e-05,0.0,0.00482]
[1778700183963,65.85,79454.44,0.11,-4e-05,0.0,0.00483]
[1778700188997,65.85,79454.47,0.11,-4e-05,0.0,0.00483]
[1778700194032,65.85,79453.66,0.11,-4e-05,0.0,0.00484]
[1778700199067,65.85,79439.39,0.11,-4e-05,0.0,0.00498]
[1778700205110,65.85,79440.91,0.11,-4e-05,0.0,0.00496]
[1778700210145,65.85,79435.67,0.11,-4e-05,0.0,0.00502]
[1778700215179,65.85,79432.79,0.11,-4e-05,0.0,0.00499]
[1778700220220,65.85,79432.35,0.11,-4e-05,0.0,0.00499]
[1778700225269,65.85,79430.07,0.11,-4e-05,0.0,0.00502]
[1778700230287,65.85,79423.71,0.11,-4e-05,0.0,0.00508]
[1778700235322,65.85,79423.25,0.11,-4e-05,0.0,0.00508]
[1778700240355,65.85,79420.14,0.11,-4e-05,0.0,0.00512]
[1778700245434,65.85,79421.83,0.11,-4e-05,0.0,0.0051]
[1778700251432,65.85,79423.63,0.11,-4e-05,0.0,0.00508]
[1778700256468,65.85,79416.14,0.11,-4e-05,0.0,0.00516]
[1778700258481,65.85,79390.83,0.11,-4e-05,0.0,0.00542]
[1778700263527,65.85,79400.17,0.11,-4e-05,0.0,0.00532]
[1778700268564,65.85,79401.57,0.11,-4e-05,0.0,0.00531]
[1778700273597,65.85,79392.7,0.11,-4e-05,0.0,0.00534]
[1778700278633,65.85,79391.99,0.11,-4e-05,0.0,0.00535]
[1778700283667,65.85,79392.13,0.11,-4e-05,0.0,0.00535]
[1778700288704,65.85,79395.62,0.11,-4e-05,0.0,0.00531]
[1778700293738,65.85,79391.69,0.11,-4e-05,0.0,0.00535]
[1778700298773,65.85,79391.25,0.11,-4e-05,0.0,0.00536]
[1778700303811,65.85,79391.46,0.11,-4e-05,0.0,0.00535]
[1778700308843,65.85,79387.89,0.11,-4e-05,0.0,0.00539]
[1778700313879,65.85,79377.05,0.11,-4e-05,0.0,0.00551]
[1778700318917,65.85,79374.44,0.11,-4e-05,0.0,0.00554]
[1778700323948,65.85,79373.53,0.11,-4e-05,0.0,0.00555]
[1778700328983,65.85,79377.1,0.11,-4e-05,0.0,0.00551]
[1778700334018,65.85,79380.22,0.11,-4e-05,0.0,0.00542]
[1778700339053,65.85,79397.51,0.11,-4e-05,0.0,0.00523]
[1778700344089,65.85,79405.47,0.11,-4e-05,0.0,0.00515]
[1778700349124,65.85,79405.97,0.11,-4e-05,0.0,0.00515]
[1778700354159,65.85,79404.75,0.11,-4e-05,0.0,0.00516]
[1778700359196,65.85,79403.43,0.11,-4e-05,0.0,0.00517]
[1778700364230,65.85,79406.97,0.11,-4e-05,0.0,0.00514]
[1778700369266,65.85,79409.66,0.11,-4e-05,0.0,0.00511]
[1778700374301,65.85,79416.86,0.11,-4e-05,0.0,0.00504]
[1778700379336,65.85,79421.71,0.11,-4e-05,0.0,0.00499]
[1778700384371,65.85,79423.23,0.11,-4e-05,0.0,0.00497]
[1778700389407,65.85,79428.27,0.11,-4e-05,0.0,0.00493]
[1778700394443,65.85,79429.34,0.11,-4e-05,0.0,0.00486]
[1778700399477,65.85,79436.57,0.11,-4e-05,0.0,0.00479]
[1778700406527,65.85,79438.0,0.11,-4e-05,0.0,0.00478]
[1778700411564,65.85,79440.59,0.11,-4e-05,0.0,0.00475]
[1778700416634,65.85,79441.25,0.11,-4e-05,0.0,0.00475]
[1778700421638,65.85,79442.33,0.11,-4e-05,0.0,0.00474]
[1778700426704,65.85,79450.77,0.11,-4e-05,0.0,0.00466]
[1778700431708,65.85,79450.35,0.11,-4e-05,0.0,0.00466]
[1778700436744,65.85,79452.23,0.11,-4e-05,0.0,0.00465]
[1778700441778,65.85,79451.96,0.11,-4e-05,0.0,0.00465]
[1778700446814,65.85,79451.97,0.11,-4e-05,0.0,0.00465]
[1778700451849,65.85,79459.5,0.11,-4e-05,0.0,0.00453]
[1778700456918,65.85,79462.49,0.11,-4e-05,0.0,0.0045]
[1778700461924,65.85,79473.51,0.11,-3e-05,0.0,0.0044]
[1778700466954,65.85,79473.98,0.11,-3e-05,0.0,0.0044]
[1778700471990,65.85,79478.65,0.11,-3e-05,0.0,0.00436]
[1778700477025,65.85,79479.64,0.11,-3e-05,0.0,0.00435]
[1778700482060,65.85,79481.24,0.11,-3e-05,0.0,0.00434]
[1778700487095,65.85,79461.75,0.11,-4e-05,0.0,0.00451]
[1778700492129,65.85,79454.3,0.11,-4e-05,0.0,0.00458]
[1778700497165,65.85,79454.28,0.11,-4e-05,0.0,0.00458]
[1778700502199,65.85,79463.38,0.11,-4e-05,0.0,0.00449]
[1778700507235,65.85,79471.92,0.11,-3e-05,0.0,0.00442]
[1778700512270,65.85,79474.59,0.11,-3e-05,0.0,0.00435]
[1778700517304,65.85,79475.32,0.11,-3e-05,0.0,0.00434]
[1778700522341,65.85,79478.23,0.11,-3e-05,0.0,0.00431]
[1778700527375,65.85,79462.16,0.11,-4e-05,0.0,0.00445]
[1778700532410,65.85,79461.31,0.11,-4e-05,0.0,0.00446]
[1778700537446,65.85,79462.47,0.11,-4e-05,0.0,0.00445]
[1778700542482,65.85,79460.57,0.11,-4e-05,0.0,0.00447]
[1778700547516,65.85,79460.9,0.11,-4e-05,0.0,0.00447]
[1778700552551,65.85,79459.89,0.11,-4e-05,0.0,0.00447]
[1778700557623,65.85,79460.31,0.11,-4e-05,0.0,0.00447]
[1778700563627,65.85,79455.23,0.11,-4e-05,0.0,0.00452]
[1778700569670,65.85,79456.07,0.11,-4e-05,0.0,0.00451]
[1778700574705,65.85,79456.98,0.11,-4e-05,0.0,0.00445]
[1778700579740,65.85,79463.98,0.11,-3e-05,0.0,0.00439]
[1778700586789,65.85,79463.43,0.11,-3e-05,0.0,0.00439]
[1778700592832,65.85,79462.85,0.11,-3e-05,0.0,0.0044]
[1778700597906,65.85,79462.77,0.11,-3e-05,0.0,0.0044]
[1778700603912,65.85,79462.83,0.11,-3e-05,0.0,0.0044]
[1778700608944,65.85,79469.44,0.11,-3e-05,0.0,0.00434]
[1778700613980,65.85,79488.43,0.11,-3e-05,0.0,0.00418]
[1778700619016,65.85,79488.02,0.11,-3e-05,0.0,0.00418]
[1778700624050,65.85,79475.13,0.11,-3e-05,0.0,0.00429]
[1778700629085,65.85,79478.09,0.11,-3e-05,0.0,0.00427]
[1778700634120,65.85,79480.71,0.11,-3e-05,0.0,0.0042]
[1778700639155,65.85,79481.53,0.11,-3e-05,0.0,0.00419]
[1778700645197,65.85,79481.26,0.11,-3e-05,0.0,0.00419]
[1778700651245,65.85,79483.32,0.11,-3e-05,0.0,0.00418]
[1778700656274,65.85,79488.08,0.11,-3e-05,0.0,0.00414]
[1778700661310,65.85,79481.46,0.11,-3e-05,0.0,0.00419]
[1778700666345,65.85,79482.77,0.11,-3e-05,0.0,0.00418]
[1778700671380,65.85,79490.4,0.11,-3e-05,0.0,0.00412]
[1778700676415,65.85,79494.32,0.11,-3e-05,0.0,0.00408]
[1778700681450,65.85,79486.84,0.11,-3e-05,0.0,0.00415]
[1778700686487,65.85,79488.59,0.11,-3e-05,0.0,0.00413]
[1778700691521,65.85,79488.63,0.11,-3e-05,0.0,0.00408]
[1778700696557,65.85,79489.36,0.11,-3e-05,0.0,0.00408]
[1778700701595,65.85,79489.57,0.11,-3e-05,0.0,0.00408]
[1778700706633,65.85,79489.93,0.11,-3e-05,0.0,0.00407]
[1778700711668,65.85,79489.92,0.11,-3e-05,0.0,0.00407]
[1778700716703,65.85,79493.97,0.11,-3e-05,0.0,0.00404]
[1778700722745,65.85,79493.04,0.11,-3e-05,0.0,0.00405]
[1778700727780,65.85,79493.41,0.11,-3e-05,0.0,0.00405]
[1778700732815,65.85,79490.79,0.11,-3e-05,0.0,0.00407]
[1778700737851,65.85,79491.22,0.11,-3e-05,0.0,0.00406]
[1778700742890,65.85,79491.52,0.11,-3e-05,0.0,0.00406]
[1778700749001,65.85,79490.85,0.11,-3e-05,0.0,0.00407]
[1778700754969,65.85,79492.79,0.11,-3e-05,0.0,0.00401]
[1778700761011,65.85,79494.33,0.11,-3e-05,0.0,0.00399]
[1778700766047,65.85,79492.25,0.11,-3e-05,0.0,0.00401]
[1778700771082,65.85,79493.56,0.11,-3e-05,0.0,0.004]
[1778700776117,65.85,79493.06,0.11,-3e-05,0.0,0.004]
[1778700781152,65.85,79483.96,0.11,-3e-05,0.0,0.00408]
[1778700786190,65.85,79485.65,0.11,-3e-05,0.0,0.00406]
[1778700791222,65.85,79486.24,0.11,-3e-05,0.0,0.00406]
[1778700796257,65.85,79480.9,0.11,-3e-05,0.0,0.0041]
[1778700801292,65.85,79478.36,0.11,-3e-05,0.0,0.00412]
[1778700806327,65.85,79475.45,0.11,-3e-05,0.0,0.00415]
[1778700811361,65.85,79475.2,0.11,-3e-05,0.0,0.0041]
[1778700816396,65.85,79473.91,0.11,-3e-05,0.0,0.00411]
[1778700821432,65.85,79475.0,0.11,-3e-05,0.0,0.0041]
[1778700826469,65.85,79481.15,0.11,-3e-05,0.0,0.00405]
[1778700831502,65.85,79482.33,0.11,-3e-05,0.0,0.00404]
[1778700836545,65.85,79482.85,0.11,-3e-05,0.0,0.00404]
[1778700841575,65.85,79487.2,0.11,-3e-05,0.0,0.00401]
[1778700846610,65.85,79488.81,0.11,-3e-05,0.0,0.00399]
[1778700851645,65.85,79488.82,0.11,-3e-05,0.0,0.00399]
[1778700856684,65.85,79486.66,0.11,-3e-05,0.0,0.00401]
[1778700861715,65.85,79488.0,0.11,-3e-05,0.0,0.004]
[1778700867757,65.85,79489.18,0.11,-3e-05,0.0,0.00399]
[1778700872793,65.85,79489.06,0.11,-3e-05,0.0,0.00395]
[1778700877830,65.85,79489.73,0.11,-3e-05,0.0,0.00394]
[1778700883873,65.85,79490.11,0.11,-3e-05,0.0,0.00394]
[1778700888908,65.85,79490.26,0.11,-3e-05,0.0,0.00394]
[1778700893943,65.85,79490.09,0.11,-3e-05,0.0,0.00394]
[1778700898978,65.85,79490.9,0.11,-3e-05,0.0,0.00393]
[1778700904016,65.85,79468.48,0.11,-3e-05,0.0,0.00411]
[1778700910198,65.85,79467.36,0.11,-3e-05,0.0,0.00412]
[1778700916099,65.85,79465.89,0.11,-3e-05,0.0,0.00413]
[1778700923148,65.85,79464.58,0.11,-3e-05,0.0,0.00414]
[1778700928184,65.85,79469.7,0.11,-3e-05,0.0,0.0041]
[1778700933219,65.85,79472.04,0.11,-3e-05,0.0,0.00404]
[1778700938254,65.85,79473.31,0.11,-3e-05,0.0,0.00403]
[1778700943289,65.85,79480.71,0.11,-3e-05,0.0,0.00397]
[1778700948325,65.85,79477.87,0.11,-3e-05,0.0,0.00399]
[1778700953359,65.85,79479.34,0.11,-3e-05,0.0,0.00398]
[1778700958402,65.85,79476.66,0.11,-3e-05,0.0,0.004]
[1778700963429,65.85,79472.53,0.11,-3e-05,0.0,0.00403]
[1778700968521,65.85,79464.86,0.11,-3e-05,0.0,0.0041]
[1778700970624,65.85,79443.16,0.11,-3e-05,0.0,0.00428]
[1778700976528,65.85,79440.26,0.11,-3e-05,0.0,0.0043]
[1778700981563,65.85,79443.52,0.11,-3e-05,0.0,0.00428]
[1778700986599,65.85,79449.46,0.11,-3e-05,0.0,0.00422]
[1778700991633,65.85,79448.16,0.11,-3e-05,0.0,0.00419]
[1778700998683,65.85,79447.97,0.11,-3e-05,0.0,0.00419]
[1778701003718,65.85,79444.94,0.11,-3e-05,0.0,0.00422]
[1778701008755,65.85,79445.53,0.11,-3e-05,0.0,0.00421]
[1778701010767,65.85,79421.96,0.11,-4e-05,0.0,0.00441]
[1778701015803,65.85,79428.01,0.11,-3e-05,0.0,0.00436]
[1778701020837,65.85,79427.78,0.11,-3e-05,0.0,0.00436]
[1778701025872,65.85,79426.55,0.11,-3e-05,0.0,0.00437]
[1778701030907,65.85,79427.83,0.11,-3e-05,0.0,0.00436]
[1778701033928,65.85,79450.99,0.11,-3e-05,0.0,0.00416]
[1778701038962,65.85,79457.15,0.11,-3e-05,0.0,0.00411]
[1778701043997,65.85,79456.32,0.11,-3e-05,0.0,0.00412]
[1778701049035,65.85,79459.11,0.11,-3e-05,0.0,0.0041]
[1778701054068,65.85,79465.05,0.11,-3e-05,0.0,0.004]
[1778701059104,65.85,79465.73,0.11,-3e-05,0.0,0.004]
[1778701064138,65.85,79465.57,0.11,-3e-05,0.0,0.004]
[1778701069177,65.85,79469.49,0.11,-3e-05,0.0,0.00397]
[1778701074212,65.85,79475.95,0.11,-3e-05,0.0,0.00391]
[1778701079249,65.85,79478.03,0.11,-3e-05,0.0,0.0039]
[1778701084284,65.85,79485.51,0.11,-3e-05,0.0,0.00384]
[1778701087305,65.85,79509.83,0.11,-3e-05,0.0,0.00365]
[1778701092341,65.85,79514.1,0.11,-3e-05,0.0,0.00362]
[1778701097376,65.85,79523.97,0.11,-3e-05,0.0,0.00355]
[1778701101546,65.85,79548.11,0.11,-3e-05,0.0,0.00338]
[1778701107448,65.85,79569.36,0.11,-3e-05,0.0,0.00324]
[1778701113490,65.85,79570.03,0.11,-2e-05,0.0,0.0032]
[1778701118526,65.85,79571.66,0.11,-2e-05,0.0,0.00318]
[1778701123561,65.85,79575.32,0.11,-2e-05,0.0,0.00316]
[1778701128595,65.85,79575.39,0.11,-2e-05,0.0,0.00316]
[1778701133632,65.85,79575.24,0.11,-2e-05,0.0,0.00316]
[1778701138670,65.85,79572.58,0.11,-2e-05,0.0,0.00318]
[1778701143702,65.85,79565.39,0.11,-3e-05,0.0,0.00323]
[1778701148737,65.85,79556.07,0.11,-3e-05,0.0,0.00329]
[1778701153773,65.85,79545.52,0.11,-3e-05,0.0,0.00336]
[1778701161976,65.85,79547.78,0.11,-3e-05,0.0,0.00334]
[1778701167872,65.85,79549.98,0.11,-3e-05,0.0,0.00333]
[1778701172907,65.85,79551.47,0.11,-3e-05,0.0,0.00328]
[1778701177942,65.85,79549.88,0.11,-3e-05,0.0,0.00329]
[1778701182976,65.85,79551.19,0.11,-3e-05,0.0,0.00328]
[1778701188013,65.85,79553.43,0.11,-3e-05,0.0,0.00327]
[1778701193047,65.85,79556.04,0.11,-3e-05,0.0,0.00325]
[1778701198081,65.85,79555.33,0.11,-3e-05,0.0,0.00325]
[1778701203117,65.85,79549.66,0.11,-3e-05,0.0,0.00329]
[1778701208162,65.85,79555.22,0.11,-3e-05,0.0,0.00326]
[1778701213198,65.85,79546.18,0.11,-3e-05,0.0,0.00332]
[1778701218230,65.85,79554.56,0.11,-3e-05,0.0,0.00326]
[1778701223265,65.85,79554.75,0.11,-3e-05,0.0,0.00326]
[1778701228300,65.85,79565.54,0.11,-2e-05,0.0,0.00319]
[1778701233335,65.85,79560.81,0.11,-2e-05,0.0,0.00318]
[1778701238370,65.85,79560.38,0.11,-2e-05,0.0,0.00318]
[1778701243405,65.85,79560.27,0.11,-2e-05,0.0,0.00318]
[1778701248444,65.85,79554.33,0.11,-3e-05,0.0,0.00322]
[1778701253475,65.85,79560.72,0.11,-2e-05,0.0,0.00318]
[1778701258510,65.85,79559.92,0.11,-2e-05,0.0,0.00319]
[1778701263545,65.85,79559.87,0.11,-2e-05,0.0,0.00319]
[1778701268580,65.85,79559.15,0.11,-3e-05,0.0,0.00319]
[1778701273616,65.85,79559.86,0.11,-2e-05,0.0,0.00319]
[1778701278650,65.85,79559.81,0.11,-2e-05,0.0,0.00319]
[1778701283685,65.85,79558.51,0.11,-3e-05,0.0,0.0032]
[1778701288721,65.85,79558.51,0.11,-3e-05,0.0,0.0032]
[1778701293756,65.85,79558.05,0.11,-2e-05,0.0,0.00316]
[1778701298790,65.85,79555.23,0.11,-2e-05,0.0,0.00318]
[1778701303825,65.85,79555.42,0.11,-2e-05,0.0,0.00318]
[1778701308860,65.85,79550.25,0.11,-3e-05,0.0,0.00321]
[1778701313895,65.85,79551.11,0.11,-3e-05,0.0,0.00321]
[1778701318929,65.85,79545.03,0.11,-3e-05,0.0,0.00325]
[1778701323965,65.85,79543.26,0.11,-3e-05,0.0,0.00326]
[1778701329005,65.85,79544.71,0.11,-3e-05,0.0,0.00325]
[1778701334040,65.85,79557.59,0.11,-2e-05,0.0,0.00316]
[1778701339077,65.85,79556.68,0.11,-2e-05,0.0,0.00317]
[1778701344112,65.85,79555.3,0.11,-2e-05,0.0,0.00318]
[1778701349147,65.85,79554.14,0.11,-2e-05,0.0,0.00319]
[1778701354181,65.85,79551.93,0.11,-2e-05,0.0,0.00316]
[1778701359216,65.85,79550.16,0.11,-2e-05,0.0,0.00318]
[1778701364252,65.85,79546.81,0.11,-3e-05,0.0,0.0032]
[1778701369286,65.85,79548.26,0.11,-3e-05,0.0,0.00319]
[1778701374323,65.85,79549.38,0.11,-2e-05,0.0,0.00318]
[1778701379359,65.85,79558.2,0.11,-2e-05,0.0,0.00312]
[1778701384395,65.85,79559.9,0.11,-2e-05,0.0,0.00311]
[1778701389429,65.85,79563.24,0.11,-2e-05,0.0,0.00309]
[1778701394465,65.85,79564.19,0.11,-2e-05,0.0,0.00309]
[1778701400508,65.85,79563.46,0.11,-2e-05,0.0,0.00309]
[1778701405542,65.85,79563.71,0.11,-2e-05,0.0,0.00309]
[1778701410577,65.85,79564.28,0.11,-2e-05,0.0,0.00308]
[1778701415611,65.85,79564.7,0.11,-2e-05,0.0,0.00305]
[1778701420648,65.85,79563.42,0.11,-2e-05,0.0,0.00305]
[1778701425683,65.85,79557.94,0.11,-2e-05,0.0,0.00309]
[1778701430719,65.85,79550.41,0.11,-2e-05,0.0,0.00314]
[1778701435754,65.85,79549.03,0.11,-2e-05,0.0,0.00315]
[1778701440789,65.85,79542.57,0.11,-3e-05,0.0,0.00319]
[1778701445824,65.85,79543.35,0.11,-2e-05,0.0,0.00318]
[1778701450859,65.85,79536.45,0.11,-3e-05,0.0,0.00323]
[1778701455895,65.85,79535.06,0.11,-3e-05,0.0,0.00324]
[1778701460931,65.85,79532.6,0.11,-3e-05,0.0,0.00325]
[1778701466973,65.85,79531.66,0.11,-3e-05,0.0,0.00326]
[1778701472009,65.85,79523.31,0.11,-3e-05,0.0,0.00328]
[1778701477042,65.85,79523.8,0.11,-3e-05,0.0,0.00327]
[1778701482078,65.85,79508.84,0.11,-3e-05,0.0,0.00338]
[1778701488121,65.85,79497.58,0.11,-3e-05,0.0,0.00346]
[1778701493158,65.85,79496.48,0.11,-3e-05,0.0,0.00346]
[1778701498192,65.85,79495.49,0.11,-3e-05,0.0,0.00347]
[1778701503226,65.85,79496.77,0.11,-3e-05,0.0,0.00346]
[1778701508262,65.85,79506.65,0.11,-3e-05,0.0,0.00339]
[1778701513296,65.85,79505.62,0.11,-3e-05,0.0,0.0034]
[1778701518331,65.85,79511.53,0.11,-3e-05,0.0,0.00336]
[1778701523367,65.85,79511.56,0.11,-3e-05,0.0,0.00336]
[1778701528403,65.85,79513.83,0.11,-3e-05,0.0,0.00334]
[1778701533442,65.85,79516.7,0.11,-3e-05,0.0,0.00328]
[1778701538473,65.85,79523.09,0.11,-3e-05,0.0,0.00324]
[1778701543508,65.85,79522.31,0.11,-3e-05,0.0,0.00325]
[1778701552571,65.85,79522.42,0.11,-3e-05,0.0,0.00325]
[1778701558615,65.85,79522.07,0.11,-3e-05,0.0,0.00325]
[1778701563649,65.85,79517.43,0.11,-3e-05,0.0,0.00328]
[1778701568685,65.85,79520.42,0.11,-3e-05,0.0,0.00326]
[1778701573720,65.85,79519.87,0.11,-3e-05,0.0,0.00326]
[1778701578754,65.85,79518.78,0.11,-3e-05,0.0,0.00327]
[1778701583789,65.85,79519.58,0.11,-3e-05,0.0,0.00326]
[1778701588824,65.85,79518.96,0.11,-3e-05,0.0,0.00327]
[1778701593859,65.85,79519.87,0.11,-3e-05,0.0,0.00322]
[1778701598894,65.85,79520.79,0.11,-3e-05,0.0,0.00322]
[1778701603929,65.85,79517.24,0.11,-3e-05,0.0,0.00324]
[1778701609970,65.85,79516.55,0.11,-3e-05,0.0,0.00325]
[1778701615135,65.85,79515.41,0.11,-3e-05,0.0,0.00325]
[1778701621048,65.85,79514.58,0.11,-3e-05,0.0,0.00326]
[1778701626083,65.85,79516.46,0.11,-3e-05,0.0,0.00325]
[1778701631117,65.85,79517.77,0.11,-3e-05,0.0,0.00324]
[1778701636153,65.85,79518.55,0.11,-3e-05,0.0,0.00323]
[1778701641189,65.85,79519.52,0.11,-3e-05,0.0,0.00323]
[1778701646225,65.85,79516.02,0.11,-3e-05,0.0,0.00325]
[1778701651259,65.85,79513.21,0.11,-3e-05,0.0,0.00323]
[1778701656293,65.85,79510.52,0.11,-3e-05,0.0,0.00325]
[1778701661329,65.85,79500.79,0.11,-3e-05,0.0,0.00331]
[1778701666364,65.85,79498.81,0.11,-3e-05,0.0,0.00333]
[1778701671399,65.85,79498.12,0.11,-3e-05,0.0,0.00333]
[1778701677440,65.85,79498.76,0.11,-3e-05,0.0,0.00333]
[1778701682476,65.85,79500.07,0.11,-3e-05,0.0,0.00332]
[1778701687512,65.85,79500.69,0.11,-3e-05,0.0,0.00331]
[1778701692546,65.85,79502.04,0.11,-3e-05,0.0,0.00331]
[1778701698589,65.85,79502.16,0.11,-3e-05,0.0,0.0033]
[1778701703624,65.85,79501.88,0.11,-3e-05,0.0,0.00331]
[1778701708658,65.85,79501.83,0.11,-3e-05,0.0,0.00331]
[1778701713696,65.85,79511.51,0.11,-3e-05,0.0,0.0032]
[1778701719768,65.85,79512.38,0.11,-3e-05,0.0,0.0032]
[1778701724802,65.85,79511.49,0.11,-3e-05,0.0,0.0032]
[1778701729838,65.85,79508.56,0.11,-3e-05,0.0,0.00322]
[1778701734872,65.85,79510.03,0.11,-3e-05,0.0,0.00321]
[1778701739912,65.85,79509.79,0.11,-3e-05,0.0,0.00321]
[1778701744947,65.85,79508.86,0.11,-3e-05,0.0,0.00322]
[1778701750990,65.85,79499.97,0.11,-3e-05,0.0,0.00328]
[1778701756123,65.85,79500.5,0.11,-3e-05,0.0,0.00328]
[1778701762066,65.85,79500.45,0.11,-3e-05,0.0,0.00328]
[1778701767100,65.85,79501.91,0.11,-3e-05,0.0,0.00327]
[1778701772135,65.85,79483.53,0.11,-3e-05,0.0,0.00335]
[1778701777171,65.85,79484.22,0.11,-3e-05,0.0,0.00335]
[1778701782206,65.85,79484.0,0.11,-3e-05,0.0,0.00335]
[1778701787241,65.85,79492.55,0.11,-3e-05,0.0,0.00329]
[1778701792276,65.85,79486.56,0.11,-3e-05,0.0,0.00333]
[1778701797311,65.85,79498.15,0.11,-3e-05,0.0,0.00325]
[1778701802350,65.85,79474.06,0.11,-3e-05,0.0,0.00342]
[1778701807387,65.85,79476.5,0.11,-3e-05,0.0,0.0034]
[1778701812421,65.85,79477.35,0.11,-3e-05,0.0,0.0034]
[1778701817456,65.85,79483.59,0.11,-3e-05,0.0,0.00335]
[1778701822493,65.85,79495.54,0.11,-3e-05,0.0,0.00327]
[1778701827527,65.85,79495.24,0.11,-3e-05,0.0,0.00327]
[1778701832562,65.85,79490.64,0.11,-3e-05,0.0,0.00327]
[1778701837597,65.85,79490.46,0.11,-3e-05,0.0,0.00327]
[1778701842635,65.85,79493.04,0.11,-3e-05,0.0,0.00325]
[1778701847668,65.85,79493.34,0.11,-3e-05,0.0,0.00325]
[1778701852702,65.85,79496.21,0.11,-3e-05,0.0,0.00323]
[1778701857738,65.85,79493.88,0.11,-3e-05,0.0,0.00324]
[1778701862773,65.85,79508.41,0.11,-2e-05,0.0,0.00315]
[1778701867811,65.85,79516.94,0.11,-2e-05,0.0,0.00309]
[1778701872845,65.85,79515.96,0.11,-2e-05,0.0,0.0031]
[1778701877877,65.85,79515.24,0.11,-2e-05,0.0,0.0031]
[1778701882913,65.85,79515.96,0.11,-2e-05,0.0,0.0031]
[1778701887948,65.85,79514.22,0.11,-2e-05,0.0,0.00311]
[1778701892984,65.85,79506.77,0.11,-2e-05,0.0,0.00312]
[1778701898021,65.85,79508.33,0.11,-2e-05,0.0,0.00311]
[1778701903055,65.85,79508.26,0.11,-2e-05,0.0,0.00311]
[1778701908092,65.85,79507.47,0.11,-2e-05,0.0,0.00312]
[1778701913125,65.85,79515.61,0.11,-2e-05,0.0,0.00306]
[1778701918161,65.85,79516.0,0.11,-2e-05,0.0,0.00306]
[1778701923198,65.85,79518.81,0.11,-2e-05,0.0,0.00304]
[1778701928231,65.85,79534.44,0.11,-2e-05,0.0,0.00295]
[1778701933266,65.85,79538.88,0.11,-2e-05,0.0,0.00292]
[1778701938301,65.85,79533.57,0.11,-2e-05,0.0,0.00295]
[1778701943336,65.85,79531.74,0.11,-2e-05,0.0,0.00296]
[1778701948371,65.85,79545.87,0.11,-2e-05,0.0,0.00288]
[1778701953406,65.85,79548.3,0.11,-2e-05,0.0,0.00283]
[1778701958441,65.85,79549.78,0.11,-2e-05,0.0,0.00282]
[1778701963476,65.85,79552.33,0.11,-2e-05,0.0,0.00281]
[1778701968510,65.85,79556.46,0.11,-2e-05,0.0,0.00278]
[1778701973546,65.85,79555.94,0.11,-2e-05,0.0,0.00278]
[1778701978580,65.85,79543.08,0.11,-2e-05,0.0,0.00286]
[1778701983618,65.85,79535.31,0.11,-2e-05,0.0,0.00291]
[1778701988651,65.85,79541.65,0.11,-2e-05,0.0,0.00287]
[1778701995700,65.85,79553.07,0.11,-2e-05,0.0,0.0028]
[1778702000735,65.85,79552.57,0.11,-2e-05,0.0,0.0028]
[1778702005769,65.85,79553.27,0.11,-2e-05,0.0,0.0028]
[1778702010804,65.85,79552.68,0.11,-2e-05,0.0,0.0028]
[1778702015841,65.85,79553.23,0.11,-2e-05,0.0,0.00277]
[1778702020875,65.85,79552.69,0.11,-2e-05,0.0,0.00277]
[1778702026917,65.85,79551.76,0.11,-2e-05,0.0,0.00278]
[1778702031951,65.85,79552.76,0.11,-2e-05,0.0,0.00277]
[1778702036987,65.85,79562.44,0.11,-2e-05,0.0,0.00271]
[1778702042022,65.85,79554.95,0.11,-2e-05,0.0,0.00276]
[1778702047057,65.85,79553.57,0.11,-2e-05,0.0,0.00276]
[1778702052091,65.85,79552.99,0.11,-2e-05,0.0,0.00277]
[1778702057127,65.85,79552.7,0.11,-2e-05,0.0,0.00277]
[1778702062165,65.85,79552.98,0.11,-2e-05,0.0,0.00277]
[1778702067199,65.85,79552.78,0.11,-2e-05,0.0,0.00277]
[1778702072235,65.85,79559.77,0.11,-2e-05,0.0,0.0027]
[1778702077271,65.85,79560.86,0.11,-2e-05,0.0,0.00269]
[1778702082312,65.85,79555.36,0.11,-2e-05,0.0,0.00272]
[1778702087345,65.85,79550.8,0.11,-2e-05,0.0,0.00275]
[1778702092380,65.85,79553.41,0.11,-2e-05,0.0,0.00273]
[1778702097417,65.85,79553.14,0.11,-2e-05,0.0,0.00273]
[1778702102452,65.85,79552.46,0.11,-2e-05,0.0,0.00274]
[1778702107486,65.85,79553.73,0.11,-2e-05,0.0,0.00273]
[1778702112523,65.85,79553.23,0.11,-2e-05,0.0,0.00273]
[1778702117557,65.85,79555.17,0.11,-2e-05,0.0,0.00272]
[1778702122595,65.85,79554.07,0.11,-2e-05,0.0,0.00273]
[1778702127630,65.85,79554.75,0.11,-2e-05,0.0,0.00272]
[1778702132670,65.85,79553.9,0.11,-2e-05,0.0,0.0027]
[1778702137704,65.85,79553.38,0.11,-2e-05,0.0,0.0027]
[1778702142739,65.85,79552.9,0.11,-2e-05,0.0,0.0027]
[1778702147775,65.85,79552.42,0.11,-2e-05,0.0,0.0027]
[1778702152812,65.85,79551.88,0.11,-2e-05,0.0,0.00271]
[1778702157847,65.85,79551.57,0.11,-2e-05,0.0,0.00271]
[1778702162880,65.85,79549.93,0.11,-2e-05,0.0,0.00272]
[1778702167915,65.85,79558.21,0.11,-2e-05,0.0,0.00267]
[1778702172950,65.85,79564.32,0.11,-2e-05,0.0,0.00264]
[1778702177986,65.85,79564.38,0.11,-2e-05,0.0,0.00264]
[1778702184028,65.85,79560.67,0.11,-2e-05,0.0,0.00266]
[1778702189063,65.85,79561.71,0.11,-2e-05,0.0,0.00265]
[1778702194098,65.85,79562.11,0.11,-2e-05,0.0,0.00262]
[1778702199133,65.85,79562.72,0.11,-2e-05,0.0,0.00261]
[1778702204169,65.85,79563.48,0.11,-2e-05,0.0,0.00261]
[1778702209203,65.85,79563.64,0.11,-2e-05,0.0,0.00261]
[1778702214239,65.85,79569.2,0.11,-2e-05,0.0,0.00258]
[1778702219414,65.85,79575.59,0.11,-2e-05,0.0,0.00255]
[1778702225316,65.85,79578.71,0.11,-2e-05,0.0,0.00253]
[1778702230351,65.85,79582.32,0.11,-2e-05,0.0,0.00251]
[1778702235386,65.85,79577.37,0.11,-2e-05,0.0,0.00254]
[1778702240423,65.85,79580.63,0.11,-2e-05,0.0,0.00252]
[1778702245457,65.85,79589.76,0.11,-2e-05,0.0,0.00247]
[1778702250492,65.85,79591.12,0.11,-2e-05,0.0,0.00246]
[1778702255527,65.85,79589.39,0.11,-2e-05,0.0,0.00244]
[1778702260562,65.85,79592.58,0.11,-2e-05,0.0,0.00243]
[1778702265597,65.85,79593.16,0.11,-2e-05,0.0,0.00242]
[1778702270632,65.85,79593.05,0.11,-2e-05,0.0,0.00242]
[1778702275667,65.85,79591.18,0.11,-2e-05,0.0,0.00243]
[1778702280719,65.85,79592.12,0.11,-2e-05,0.0,0.00243]
[1778702285754,65.85,79582.76,0.11,-2e-05,0.0,0.00248]
[1778702290790,65.85,79584.02,0.11,-2e-05,0.0,0.00247]
[1778702295825,65.85,79586.64,0.11,-2e-05,0.0,0.00246]
[1778702300861,65.85,79595.56,0.11,-2e-05,0.0,0.00241]
[1778702305895,65.85,79598.99,0.11,-2e-05,0.0,0.00239]
[1778702310929,65.85,79612.29,0.11,-2e-05,0.0,0.00233]
[1778702315965,65.85,79610.55,0.11,-2e-05,0.0,0.00231]
[1778702321001,65.85,79612.29,0.11,-2e-05,0.0,0.0023]
[1778702326037,65.85,79611.35,0.11,-2e-05,0.0,0.0023]
[1778702331072,65.85,79613.48,0.11,-2e-05,0.0,0.00229]
[1778702336106,65.85,79614.45,0.11,-2e-05,0.0,0.00229]
[1778702341141,65.85,79621.31,0.11,-2e-05,0.0,0.00225]
[1778702346177,65.85,79608.36,0.11,-2e-05,0.0,0.00232]
[1778702351212,65.85,79606.22,0.11,-2e-05,0.0,0.00233]
[1778702356247,65.85,79602.95,0.11,-2e-05,0.0,0.00234]
[1778702361283,65.85,79604.6,0.11,-2e-05,0.0,0.00234]
[1778702366318,65.85,79601.33,0.11,-2e-05,0.0,0.00235]
[1778702371356,65.85,79600.22,0.11,-2e-05,0.0,0.00233]
[1778702376390,65.85,79606.71,0.11,-2e-05,0.0,0.0023]
[1778702381426,65.85,79612.94,0.11,-2e-05,0.0,0.00227]
[1778702386461,65.85,79619.9,0.11,-2e-05,0.0,0.00223]
[1778702391496,65.85,79624.92,0.11,-2e-05,0.0,0.00221]
[1778702396530,65.85,79622.01,0.11,-2e-05,0.0,0.00222]
[1778702401597,65.85,79624.55,0.11,-2e-05,0.0,0.00221]
[1778702406607,65.85,79640.74,0.11,-2e-05,0.0,0.00214]
[1778702411643,65.85,79648.66,0.11,-2e-05,0.0,0.0021]
[1778702415676,65.85,79619.31,0.11,-2e-05,0.0,0.00224]
[1778702418693,65.85,79641.97,0.11,-2e-05,0.0,0.00213]
[1778702423741,65.85,79642.81,0.11,-2e-05,0.0,0.00213]
[1778702428777,65.85,79635.97,0.11,-2e-05,0.0,0.00216]
[1778702433811,65.85,79643.23,0.11,-2e-05,0.0,0.0021]
[1778702438850,65.85,79655.49,0.11,-2e-05,0.0,0.00204]
[1778702443882,65.85,79670.34,0.11,-2e-05,0.0,0.00198]
[1778702448916,65.85,79667.99,0.11,-2e-05,0.0,0.00199]
[1778702453951,65.85,79666.97,0.11,-2e-05,0.0,0.00199]
[1778702458986,65.85,79663.72,0.11,-2e-05,0.0,0.00201]
[1778702464032,65.85,79660.9,0.11,-2e-05,0.0,0.00202]
[1778702469060,65.85,79659.25,0.11,-2e-05,0.0,0.00203]
[1778702476109,65.85,79657.93,0.11,-2e-05,0.0,0.00203]
[1778702481270,65.85,79657.71,0.11,-2e-05,0.0,0.00203]
[1778702487186,65.85,79654.53,0.11,-2e-05,0.0,0.00205]
[1778702492221,65.85,79635.93,0.11,-2e-05,0.0,0.0021]
[1778702497255,65.85,79637.05,0.11,-2e-05,0.0,0.0021]
[1778702502292,65.85,79646.88,0.11,-2e-05,0.0,0.00206]
[1778702507326,65.85,79650.74,0.11,-2e-05,0.0,0.00204]
[1778702512361,65.85,79648.18,0.11,-2e-05,0.0,0.00205]
[1778702517397,65.85,79645.96,0.11,-2e-05,0.0,0.00206]
[1778702522430,65.85,79643.23,0.11,-2e-05,0.0,0.00207]
[1778702527466,65.85,79640.42,0.11,-2e-05,0.0,0.00208]
[1778702532501,65.85,79640.66,0.11,-2e-05,0.0,0.00208]
[1778702537536,65.85,79638.89,0.11,-2e-05,0.0,0.00209]
[1778702542571,65.85,79640.65,0.11,-2e-05,0.0,0.00208]
[1778702547606,65.85,79638.53,0.11,-2e-05,0.0,0.00209]
[1778702552641,65.85,79632.89,0.11,-2e-05,0.0,0.00209]
[1778702557676,65.85,79630.66,0.11,-2e-05,0.0,0.0021]
[1778702562712,65.85,79629.86,0.11,-2e-05,0.0,0.00211]
[1778702567745,65.85,79628.14,0.11,-2e-05,0.0,0.00211]
[1778702576814,65.85,79628.73,0.11,-2e-05,0.0,0.00211]
[1778702581977,65.85,79630.48,0.11,-2e-05,0.0,0.0021]
[1778702587891,65.85,79619.46,0.11,-2e-05,0.0,0.00215]
[1778702592926,65.85,79626.34,0.11,-2e-05,0.0,0.00212]
[1778702598967,65.85,79622.67,0.11,-2e-05,0.0,0.00214]
[1778702604003,65.85,79622.78,0.11,-2e-05,0.0,0.00214]
[1778702609041,65.85,79623.57,0.11,-2e-05,0.0,0.00213]
[1778702614076,65.85,79625.85,0.11,-2e-05,0.0,0.0021]
[1778702619112,65.85,79626.23,0.11,-2e-05,0.0,0.00209]
[1778702624146,65.85,79626.2,0.11,-2e-05,0.0,0.0021]
[1778702629181,65.85,79630.03,0.11,-2e-05,0.0,0.00208]
[1778702634217,65.85,79637.38,0.11,-2e-05,0.0,0.00205]
[1778702639250,65.85,79629.37,0.11,-2e-05,0.0,0.00208]
[1778702644292,65.85,79624.11,0.11,-2e-05,0.0,0.0021]
[1778702649321,65.85,79625.33,0.11,-2e-05,0.0,0.0021]
[1778702655364,65.85,79624.63,0.11,-2e-05,0.0,0.0021]
[1778702660399,65.85,79625.09,0.11,-2e-05,0.0,0.0021]
[1778702665434,65.85,79626.92,0.11,-2e-05,0.0,0.00209]
[1778702670469,65.85,79629.05,0.11,-2e-05,0.0,0.00208]
[1778702675503,65.85,79629.11,0.11,-2e-05,0.0,0.00206]
[1778702680540,65.85,79629.13,0.11,-2e-05,0.0,0.00206]
[1778702685575,65.85,79628.32,0.11,-2e-05,0.0,0.00206]
[1778702690610,65.85,79638.73,0.11,-2e-05,0.0,0.00201]
[1778702695645,65.85,79639.63,0.11,-2e-05,0.0,0.00201]
[1778702700680,65.85,79625.54,0.11,-2e-05,0.0,0.00207]
[1778702705716,65.85,79630.92,0.11,-2e-05,0.0,0.00205]
[1778702710750,65.85,79637.42,0.11,-2e-05,0.0,0.00202]
[1778702715785,65.85,79635.54,0.11,-2e-05,0.0,0.00203]
[1778702720821,65.85,79630.15,0.11,-2e-05,0.0,0.00205]
[1778702725854,65.85,79623.51,0.11,-2e-05,0.0,0.00208]
[1778702730889,65.85,79621.57,0.11,-2e-05,0.0,0.00209]
[1778702735925,65.85,79619.56,0.11,-2e-05,0.0,0.00207]
[1778702740960,65.85,79619.11,0.11,-2e-05,0.0,0.00207]
[1778702745995,65.85,79617.08,0.11,-2e-05,0.0,0.00208]
[1778702751031,65.85,79616.83,0.11,-2e-05,0.0,0.00208]
[1778702757073,65.85,79616.16,0.11,-2e-05,0.0,0.00209]
[1778702762107,65.85,79614.83,0.11,-2e-05,0.0,0.00209]
[1778702767142,65.85,79615.08,0.11,-2e-05,0.0,0.00209]
[1778702772178,65.85,79618.47,0.11,-2e-05,0.0,0.00208]
[1778702777217,65.85,79611.77,0.11,-2e-05,0.0,0.00211]
[1778702782248,65.85,79612.14,0.11,-2e-05,0.0,0.0021]
[1778702787283,65.85,79610.09,0.11,-2e-05,0.0,0.00211]
[1778702792318,65.85,79617.18,0.11,-2e-05,0.0,0.00206]
[1778702797353,65.85,79616.14,0.11,-2e-05,0.0,0.00206]
[1778702802388,65.85,79616.82,0.11,-2e-05,0.0,0.00206]
[1778702807425,65.85,79615.27,0.11,-2e-05,0.0,0.00206]
[1778702813594,65.85,79613.79,0.11,-2e-05,0.0,0.00207]
[1778702819506,65.85,79614.48,0.11,-2e-05,0.0,0.00207]
[1778702824542,65.85,79612.92,0.11,-2e-05,0.0,0.00207]
[1778702829577,65.85,79611.95,0.11,-2e-05,0.0,0.00208]
[1778702834612,65.85,79616.71,0.11,-2e-05,0.0,0.00206]
[1778702839647,65.85,79632.02,0.11,-2e-05,0.0,0.00199]
[1778702844682,65.85,79631.1,0.11,-2e-05,0.0,0.002]
[1778702849717,65.85,79630.94,0.11,-2e-05,0.0,0.002]
[1778702854752,65.85,79622.19,0.11,-2e-05,0.0,0.00201]
[1778702859791,65.85,79622.82,0.11,-2e-05,0.0,0.00201]
[1778702865835,65.85,79623.33,0.11,-2e-05,0.0,0.002]
[1778702870867,65.85,79623.57,0.11,-2e-05,0.0,0.002]
[1778702876909,65.85,79624.88,0.11,-2e-05,0.0,0.002]
[1778702881945,65.85,79625.71,0.11,-2e-05,0.0,0.00199]
[1778702886980,65.85,79626.93,0.11,-2e-05,0.0,0.00199]
[1778702892015,65.85,79632.31,0.11,-2e-05,0.0,0.00196]
[1778702897050,65.85,79626.25,0.11,-2e-05,0.0,0.00199]
[1778702902086,65.85,79626.55,0.11,-2e-05,0.0,0.00199]
[1778702907120,65.85,79628.0,0.11,-2e-05,0.0,0.00198]
[1778702912156,65.85,79627.53,0.11,-2e-05,0.0,0.00196]
[1778702917192,65.85,79628.46,0.11,-2e-05,0.0,0.00196]
[1778702923234,65.85,79628.49,0.11,-2e-05,0.0,0.00196]
[1778702928270,65.85,79639.41,0.11,-1e-05,0.0,0.00191]
[1778702933304,65.85,79639.23,0.11,-1e-05,0.0,0.00191]
[1778702938339,65.85,79640.46,0.11,-1e-05,0.0,0.00191]
[1778702943374,65.85,79640.82,0.11,-1e-05,0.0,0.0019]
[1778702948410,65.85,79640.11,0.11,-1e-05,0.0,0.00191]
[1778702953447,65.85,79640.75,0.11,-1e-05,0.0,0.0019]
[1778702958482,65.85,79637.86,0.11,-1e-05,0.0,0.00192]
[1778702963517,65.85,79638.09,0.11,-1e-05,0.0,0.00192]
[1778702968551,65.85,79637.97,0.11,-1e-05,0.0,0.00192]
[1778702973588,65.85,79636.86,0.11,-1e-05,0.0,0.0019]
[1778702978622,65.85,79637.45,0.11,-1e-05,0.0,0.00189]
[1778702983657,65.85,79638.38,0.11,-1e-05,0.0,0.00189]
[1778702988693,65.85,79637.74,0.11,-1e-05,0.0,0.00189]
[1778702993728,65.85,79638.35,0.11,-1e-05,0.0,0.00189]
[1778702998762,65.85,79638.13,0.11,-1e-05,0.0,0.00189]
[1778703003797,65.85,79646.46,0.11,-1e-05,0.0,0.00186]
[1778703008832,65.85,79654.13,0.11,-1e-05,0.0,0.00183]
[1778703013867,65.85,79655.77,0.11,-1e-05,0.0,0.00182]
[1778703018902,65.85,79658.6,0.11,-1e-05,0.0,0.00181]
[1778703023942,65.85,79661.08,0.11,-1e-05,0.0,0.0018]
[1778703028973,65.85,79665.7,0.11,-1e-05,0.0,0.00178]
[1778703034011,65.85,79674.63,0.11,-1e-05,0.0,0.00173]
[1778703039046,65.85,79680.35,0.11,-1e-05,0.0,0.0017]
[1778703045210,65.85,79677.48,0.11,-1e-05,0.0,0.00171]
[1778703051130,65.85,79676.96,0.11,-1e-05,0.0,0.00172]
[1778703056165,65.85,79677.85,0.11,-1e-05,0.0,0.00171]
[1778703061209,65.85,79689.0,0.11,-1e-05,0.0,0.00167]
[1778703066235,65.85,79705.08,0.11,-1e-05,0.0,0.00161]
[1778703071270,65.85,79711.18,0.11,-1e-05,0.0,0.00159]
[1778703076305,65.85,79723.22,0.11,-1e-05,0.0,0.00155]
[1778703081340,65.85,79711.0,0.11,-1e-05,0.0,0.00159]
[1778703086375,65.85,79708.83,0.11,-1e-05,0.0,0.0016]
[1778703091411,65.85,79704.5,0.11,-1e-05,0.0,0.0016]
[1778703096446,65.85,79700.29,0.11,-1e-05,0.0,0.00161]
[1778703101481,65.85,79688.04,0.11,-1e-05,0.0,0.00165]
[1778703106517,65.85,79681.95,0.11,-1e-05,0.0,0.00168]
[1778703111553,65.85,79678.77,0.11,-1e-05,0.0,0.00169]
[1778703116589,65.85,79680.57,0.11,-1e-05,0.0,0.00168]
[1778703121622,65.85,79690.31,0.11,-1e-05,0.0,0.00165]
[1778703126659,65.85,79689.16,0.11,-1e-05,0.0,0.00165]
[1778703131694,65.85,79686.89,0.11,-1e-05,0.0,0.00166]
[1778703136729,65.85,79683.97,0.11,-1e-05,0.0,0.00167]
[1778703141764,65.85,79679.07,0.11,-1e-05,0.0,0.00169]
[1778703146799,65.85,79668.36,0.11,-1e-05,0.0,0.00173]
[1778703151834,65.85,79667.32,0.11,-1e-05,0.0,0.00171]
[1778703156870,65.85,79656.31,0.11,-1e-05,0.0,0.00175]
[1778703161904,65.85,79654.51,0.11,-1e-05,0.0,0.00176]
[1778703167946,65.85,79653.86,0.11,-1e-05,0.0,0.00176]
[1778703176128,65.85,79651.43,0.11,-1e-05,0.0,0.00177]
[1778703182046,65.85,79650.88,0.11,-1e-05,0.0,0.00177]
[1778703187082,65.85,79649.82,0.11,-1e-05,0.0,0.00177]
[1778703192117,65.85,79645.65,0.11,-1e-05,0.0,0.00179]
[1778703197152,65.85,79647.25,0.11,-1e-05,0.0,0.00178]
[1778703202187,65.85,79636.63,0.11,-1e-05,0.0,0.00182]
[1778703207222,65.85,79637.31,0.11,-1e-05,0.0,0.00182]
[1778703212261,65.85,79643.49,0.11,-1e-05,0.0,0.00177]
[1778703217296,65.85,79641.03,0.11,-1e-05,0.0,0.00178]
[1778703222332,65.85,79639.93,0.11,-1e-05,0.0,0.00179]
[1778703227367,65.85,79638.77,0.11,-1e-05,0.0,0.00179]
[1778703232402,65.85,79637.47,0.11,-1e-05,0.0,0.0018]
[1778703237437,65.85,79636.92,0.11,-1e-05,0.0,0.0018]
[1778703242472,65.85,79637.04,0.11,-1e-05,0.0,0.0018]
[1778703247516,65.85,79636.12,0.11,-1e-05,0.0,0.0018]
[1778703252547,65.85,79636.69,0.11,-1e-05,0.0,0.0018]
[1778703257586,65.85,79631.98,0.11,-1e-05,0.0,0.00182]
[1778703262617,65.85,79626.82,0.11,-1e-05,0.0,0.00184]
[1778703267652,65.85,79626.6,0.11,-1e-05,0.0,0.00184]
[1778703273694,65.85,79626.05,0.11,-1e-05,0.0,0.00182]
[1778703278729,65.85,79625.96,0.11,-1e-05,0.0,0.00182]
[1778703283764,65.85,79624.77,0.11,-1e-05,0.0,0.00182]
[1778703288800,65.85,79624.18,0.11,-1e-05,0.0,0.00183]
[1778703294843,65.85,79624.87,0.11,-1e-05,0.0,0.00182]
[1778703299878,65.85,79615.5,0.11,-1e-05,0.0,0.00186]
[1778703304915,65.85,79628.76,0.11,-1e-05,0.0,0.00181]
[1778703309948,65.85,79628.73,0.11,-1e-05,0.0,0.00181]
[1778703314983,65.85,79633.04,0.11,-1e-05,0.0,0.00179]
[1778703320023,65.85,79631.6,0.11,-1e-05,0.0,0.0018]
[1778703326067,65.85,79630.79,0.11,-1e-05,0.0,0.0018]
[1778703331099,65.85,79629.57,0.11,-1e-05,0.0,0.00178]
[1778703336135,65.85,79629.61,0.11,-1e-05,0.0,0.00178]
[1778703341169,65.85,79624.52,0.11,-1e-05,0.0,0.0018]
[1778703346204,65.85,79623.39,0.11,-1e-05,0.0,0.00181]
[1778703351249,65.85,79622.65,0.11,-1e-05,0.0,0.00181]
[1778703356276,65.85,79622.9,0.11,-1e-05,0.0,0.00181]
[1778703361312,65.85,79623.21,0.11,-1e-05,0.0,0.00181]
[1778703366354,65.85,79624.06,0.11,-1e-05,0.0,0.0018]
[1778703371383,65.85,79625.14,0.11,-1e-05,0.0,0.0018]
[1778703376419,65.85,79625.0,0.11,-1e-05,0.0,0.0018]
[1778703381453,65.85,79626.82,0.11,-1e-05,0.0,0.00179]
[1778703386489,65.85,79626.73,0.11,-1e-05,0.0,0.00179]
[1778703391524,65.85,79628.35,0.11,-1e-05,0.0,0.00176]
[1778703396561,65.85,79631.54,0.11,-1e-05,0.0,0.00175]
[1778703401594,65.85,79632.44,0.11,-1e-05,0.0,0.00175]
[1778703406631,65.85,79632.93,0.11,-1e-05,0.0,0.00175]
[1778703411671,65.85,79633.45,0.11,-1e-05,0.0,0.00174]
[1778703417821,65.85,79632.54,0.11,-1e-05,0.0,0.00175]
[1778703423756,65.85,79640.44,0.11,-1e-05,0.0,0.00172]
[1778703431811,65.85,79639.64,0.11,-1e-05,0.0,0.00172]
[1778703436845,65.85,79638.81,0.11,-1e-05,0.0,0.00172]
[1778703448031,65.85,79656.53,0.11,-1e-05,0.0,0.00166]
[1778703453965,65.85,79658.94,0.11,-1e-05,0.0,0.00163]
[1778703459000,65.85,79658.88,0.11,-1e-05,0.0,0.00163]
[1778703464036,65.85,79658.2,0.11,-1e-05,0.0,0.00163]
[1778703469071,65.85,79657.41,0.11,-1e-05,0.0,0.00163]
[1778703475113,65.85,79653.97,0.11,-1e-05,0.0,0.00165]
[1778703480148,65.85,79651.69,0.11,-1e-05,0.0,0.00165]
[1778703485183,65.85,79651.33,0.11,-1e-05,0.0,0.00166]
[1778703492232,65.85,79652.25,0.11,-1e-05,0.0,0.00165]
[1778703497268,65.85,79652.35,0.11,-1e-05,0.0,0.00165]
[1778703502303,65.85,79668.32,0.11,-1e-05,0.0,0.00159]
[1778703507337,65.85,79668.74,0.11,-1e-05,0.0,0.00159]
[1778703512372,65.85,79669.18,0.11,-1e-05,0.0,0.00157]
[1778703517407,65.85,79671.38,0.11,-1e-05,0.0,0.00156]
[1778703522441,65.85,79672.88,0.11,-1e-05,0.0,0.00156]
[1778703527477,65.85,79674.62,0.11,-1e-05,0.0,0.00155]
[1778703532513,65.85,79674.43,0.11,-1e-05,0.0,0.00155]
[1778703537548,65.85,79673.36,0.11,-1e-05,0.0,0.00156]
[1778703542582,65.85,79673.13,0.11,-1e-05,0.0,0.00156]
[1778703547618,65.85,79673.03,0.11,-1e-05,0.0,0.00156]
[1778703552653,65.85,79672.24,0.11,-1e-05,0.0,0.00156]
[1778703557688,65.85,79673.8,0.11,-1e-05,0.0,0.00155]
[1778703562723,65.85,79679.49,0.11,-1e-05,0.0,0.00154]
[1778703568873,65.85,79678.55,0.11,-1e-05,0.0,0.00154]
[1778703574807,65.85,79679.4,0.11,-1e-05,0.0,0.00152]
[1778703579842,65.85,79679.76,0.11,-1e-05,0.0,0.00151]
[1778703584879,65.85,79699.69,0.11,-1e-05,0.0,0.00145]
[1778703589915,65.85,79696.15,0.11,-1e-05,0.0,0.00146]
[1778703594950,65.85,79693.16,0.11,-1e-05,0.0,0.00147]
[1778703600993,65.85,79691.83,0.11,-1e-05,0.0,0.00147]
[1778703608041,65.85,79691.14,0.11,-1e-05,0.0,0.00148]
[1778703613076,65.85,79673.9,0.11,-1e-05,0.0,0.00153]
[1778703618110,65.85,79672.43,0.11,-1e-05,0.0,0.00154]
[1778703623145,65.85,79672.04,0.11,-1e-05,0.0,0.00154]
[1778703628181,65.85,79688.33,0.11,-1e-05,0.0,0.00149]
[1778703633216,65.85,79688.82,0.11,-1e-05,0.0,0.00146]
[1778703639423,65.85,79689.15,0.11,-1e-05,0.0,0.00146]
[1778703648321,65.85,79688.94,0.11,-1e-05,0.0,0.00146]
[1778703655375,65.85,79690.04,0.11,-1e-05,0.0,0.00146]
[1778703663431,65.85,79690.93,0.11,-1e-05,0.0,0.00146]
[1778703668473,65.85,79691.44,0.11,-1e-05,0.0,0.00146]
[1778703673502,65.85,79690.27,0.11,-1e-05,0.0,0.00146]
[1778703678536,65.85,79690.59,0.11,-1e-05,0.0,0.00146]
[1778703683570,65.85,79689.74,0.11,-1e-05,0.0,0.00146]
[1778703688606,65.85,79690.37,0.11,-1e-05,0.0,0.00146]
[1778703693640,65.85,79679.19,0.11,-1e-05,0.0,0.00148]
[1778703700690,65.85,79679.94,0.11,-1e-05,0.0,0.00147]
[1778703706732,65.85,79682.83,0.11,-1e-05,0.0,0.00146]
[1778703714788,65.85,79682.34,0.11,-1e-05,0.0,0.00147]
[1778703719989,65.85,79685.65,0.11,-1e-05,0.0,0.00145]
[1778703725866,65.85,79675.59,0.11,-1e-05,0.0,0.00149]
[1778703730901,65.85,79669.94,0.11,-1e-05,0.0,0.00151]
[1778703735937,65.85,79669.02,0.11,-1e-05,0.0,0.00151]
[1778703740972,65.85,79665.99,0.11,-1e-05,0.0,0.00152]
[1778703747013,65.85,79659.19,0.11,-1e-05,0.0,0.00154]
[1778703753056,65.85,79657.71,0.11,-1e-05,0.0,0.00153]
[1778703758091,65.85,79656.34,0.11,-1e-05,0.0,0.00153]
[1778703763127,65.85,79658.63,0.11,-1e-05,0.0,0.00152]
[1778703768162,65.85,79644.47,0.11,-1e-05,0.0,0.00157]
[1778703773202,65.85,79639.33,0.11,-1e-05,0.0,0.00159]
[1778703780410,65.85,79638.54,0.11,-1e-05,0.0,0.00159]
[1778703787300,65.85,79637.14,0.11,-1e-05,0.0,0.0016]
[1778703792335,65.85,79635.5,0.11,-1e-05,0.0,0.0016]
[1778703798379,65.85,79635.2,0.11,-1e-05,0.0,0.0016]
[1778703803413,65.85,79634.31,0.11,-1e-05,0.0,0.00161]
[1778703808447,65.85,79641.13,0.11,-1e-05,0.0,0.00158]
[1778703813483,65.85,79632.56,0.11,-1e-05,0.0,0.00159]
[1778703818518,65.85,79631.48,0.11,-1e-05,0.0,0.0016]
[1778703823553,65.85,79630.78,0.11,-1e-05,0.0,0.0016]
[1778703828588,65.85,79628.65,0.11,-1e-05,0.0,0.00161]
[1778703833622,65.85,79634.52,0.11,-1e-05,0.0,0.00159]
[1778703838658,65.85,79628.82,0.11,-1e-05,0.0,0.0016]
[1778703843694,65.85,79628.8,0.11,-1e-05,0.0,0.00161]
[1778703848734,65.85,79628.13,0.11,-1e-05,0.0,0.00161]
[1778703853764,65.85,79628.16,0.11,-1e-05,0.0,0.00161]
[1778703858799,65.85,79640.43,0.11,-1e-05,0.0,0.00156]
[1778703863834,65.85,79640.8,0.11,-1e-05,0.0,0.00156]
[1778703868869,65.85,79641.77,0.11,-1e-05,0.0,0.00156]
[1778703873905,65.85,79641.73,0.11,-1e-05,0.0,0.00154]
[1778703878940,65.85,79638.38,0.11,-1e-05,0.0,0.00155]
[1778703883975,65.85,79631.8,0.11,-1e-05,0.0,0.00157]
[1778703889010,65.85,79630.63,0.11,-1e-05,0.0,0.00158]
[1778703894045,65.85,79630.48,0.11,-1e-05,0.0,0.00158]
[1778703899080,65.85,79631.36,0.11,-1e-05,0.0,0.00157]
[1778703904114,65.85,79638.04,0.11,-1e-05,0.0,0.00155]
[1778703909150,65.85,79640.6,0.11,-1e-05,0.0,0.00154]
[1778703914185,65.85,79645.41,0.11,-1e-05,0.0,0.00153]
[1778703919220,65.85,79633.97,0.11,-1e-05,0.0,0.00157]
[1778703924255,65.85,79634.29,0.11,-1e-05,0.0,0.00156]
[1778703930297,65.85,79632.86,0.11,-1e-05,0.0,0.00157]
[1778703935332,65.85,79633.02,0.11,-1e-05,0.0,0.00155]
[1778703940368,65.85,79637.73,0.11,-1e-05,0.0,0.00153]
[1778703945402,65.85,79635.81,0.11,-1e-05,0.0,0.00154]
[1778703950437,65.85,79634.47,0.11,-1e-05,0.0,0.00154]
[1778703955474,65.85,79635.42,0.11,-1e-05,0.0,0.00154]
[1778703960509,65.85,79643.08,0.11,-1e-05,0.0,0.00151]
[1778703965544,65.85,79645.37,0.11,-1e-05,0.0,0.00151]
[1778703971753,65.85,79647.36,0.11,-1e-05,0.0,0.0015]
[1778703977629,65.85,79645.22,0.11,-1e-05,0.0,0.00151]
[1778703982667,65.85,79638.02,0.11,-1e-05,0.0,0.00153]
[1778703987702,65.85,79636.35,0.11,-1e-05,0.0,0.00154]
[1778703992737,65.85,79634.58,0.11,-1e-05,0.0,0.00152]
[1778703997773,65.85,79635.87,0.11,-1e-05,0.0,0.00152]
[1778704003815,65.85,79635.81,0.11,-1e-05,0.0,0.00152]
[1778704008850,65.85,79637.76,0.11,-1e-05,0.0,0.00151]
[1778704013888,65.85,79641.8,0.11,-1e-05,0.0,0.0015]
[1778704018923,65.85,79643.04,0.11,-1e-05,0.0,0.00149]
[1778704024964,65.85,79642.64,0.11,-1e-05,0.0,0.0015]
[1778704030000,65.85,79639.48,0.11,-1e-05,0.0,0.00151]
[1778704035036,65.85,79639.44,0.11,-1e-05,0.0,0.00151]
[1778704040071,65.85,79639.96,0.11,-1e-05,0.0,0.0015]
[1778704045105,65.85,79635.64,0.11,-1e-05,0.0,0.00152]
[1778704050141,65.85,79627.78,0.11,-1e-05,0.0,0.00154]
[1778704055179,65.85,79627.16,0.11,-1e-05,0.0,0.00153]
[1778704060211,65.85,79624.74,0.11,-1e-05,0.0,0.00153]
[1778704065246,65.85,79624.0,0.11,-1e-05,0.0,0.00154]
[1778704070282,65.85,79623.74,0.11,-1e-05,0.0,0.00154]
[1778704075316,65.85,79623.51,0.11,-1e-05,0.0,0.00154]
[1778704080353,65.85,79623.63,0.11,-1e-05,0.0,0.00154]
[1778704087403,65.85,79617.95,0.11,-1e-05,0.0,0.00156]
[1778704092593,65.85,79617.56,0.11,-1e-05,0.0,0.00156]
[1778704098486,65.85,79617.71,0.11,-1e-05,0.0,0.00156]
[1778704103514,65.85,79617.66,0.11,-1e-05,0.0,0.00156]
[1778704108549,65.85,79621.87,0.11,-1e-05,0.0,0.00154]
[1778704113584,65.85,79622.2,0.11,-1e-05,0.0,0.00152]
[1778704121640,65.85,79624.06,0.11,-1e-05,0.0,0.00152]
[1778704128689,65.85,79622.71,0.11,-1e-05,0.0,0.00152]
[1778704133723,65.85,79621.58,0.11,-1e-05,0.0,0.00152]
[1778704139766,65.85,79621.46,0.11,-1e-05,0.0,0.00152]
[1778704144802,65.85,79617.77,0.11,-1e-05,0.0,0.00154]
[1778704149836,65.85,79616.28,0.11,-1e-05,0.0,0.00154]
[1778704154872,65.85,79616.52,0.11,-1e-05,0.0,0.00154]
[1778704159907,65.85,79616.83,0.11,-1e-05,0.0,0.00154]
[1778704164942,65.85,79616.75,0.11,-1e-05,0.0,0.00154]
[1778704169976,65.85,79615.88,0.11,-1e-05,0.0,0.00154]
[1778704175012,65.85,79615.74,0.11,-1e-05,0.0,0.00152]
[1778704180055,65.85,79611.46,0.11,-1e-05,0.0,0.00154]
[1778704185082,65.85,79607.75,0.11,-1e-05,0.0,0.00155]
[1778704190117,65.85,79606.21,0.11,-1e-05,0.0,0.00156]
[1778704195153,65.85,79602.75,0.11,-1e-05,0.0,0.00157]
[1778704200190,65.85,79603.44,0.11,-1e-05,0.0,0.00157]
[1778704205224,65.85,79604.38,0.11,-1e-05,0.0,0.00156]
[1778704212272,65.85,79604.46,0.11,-1e-05,0.0,0.00156]
[1778704217307,65.85,79604.83,0.11,-1e-05,0.0,0.00156]
[1778704222343,65.85,79617.38,0.11,-1e-05,0.0,0.00152]
[1778704227379,65.85,79621.28,0.11,-1e-05,0.0,0.0015]
[1778704232413,65.85,79621.4,0.11,-1e-05,0.0,0.00148]
[1778704241475,65.85,79625.04,0.11,-1e-05,0.0,0.00147]
[1778704247518,65.85,79621.98,0.11,-1e-05,0.0,0.00148]
[1778704253723,65.85,79622.02,0.11,-1e-05,0.0,0.00148]
[1778704259601,65.85,79623.12,0.11,-1e-05,0.0,0.00148]
[1778704264639,65.85,79628.34,0.11,-1e-05,0.0,0.00146]
[1778704271686,65.85,79627.91,0.11,-1e-05,0.0,0.00146]
[1778704276720,65.85,79625.47,0.11,-1e-05,0.0,0.00147]
[1778704281755,65.85,79625.46,0.11,-1e-05,0.0,0.00147]
[1778704286790,65.85,79624.96,0.11,-1e-05,0.0,0.00147]
[1778704291826,65.85,79624.58,0.11,-1e-05,0.0,0.00145]
[1778704299882,65.85,79624.14,0.11,-1e-05,0.0,0.00146]
[1778704309952,65.85,79623.81,0.11,-1e-05,0.0,0.00146]
[1778704314987,65.85,79623.27,0.11,-1e-05,0.0,0.00146]
[1778704320023,65.85,79630.95,0.11,-1e-05,0.0,0.00143]
[1778704325058,65.85,79634.38,0.11,-1e-05,0.0,0.00142]
[1778704330095,65.85,79635.06,0.11,-1e-05,0.0,0.00142]
[1778704335129,65.85,79633.76,0.11,-1e-05,0.0,0.00142]
[1778704342178,65.85,79633.59,0.11,-1e-05,0.0,0.00142]
[1778704347213,65.85,79638.46,0.11,-1e-05,0.0,0.00141]
[1778704352248,65.85,79648.76,0.11,-1e-05,0.0,0.00136]
[1778704358290,65.85,79650.63,0.11,-1e-05,0.0,0.00135]
[1778704363325,65.85,79654.54,0.11,-1e-05,0.0,0.00134]
[1778704370374,65.85,79655.12,0.11,-1e-05,0.0,0.00134]
[1778704376416,65.85,79656.77,0.11,-1e-05,0.0,0.00133]
[1778704381451,65.85,79665.43,0.11,-1e-05,0.0,0.00131]
[1778704386485,65.85,79672.25,0.11,-1e-05,0.0,0.00129]
[1778704394707,65.85,79670.87,0.11,-1e-05,0.0,0.00129]
[1778704402597,65.85,79669.83,0.11,-1e-05,0.0,0.0013]
[1778704407633,65.85,79671.39,0.11,-1e-05,0.0,0.00129]
[1778704412668,65.85,79672.7,0.11,-1e-05,0.0,0.00127]
[1778704417703,65.85,79673.91,0.11,-1e-05,0.0,0.00127]
[1778704424918,65.85,79679.26,0.11,-1e-05,0.0,0.00125]
[1778704430795,65.85,79678.1,0.11,-1e-05,0.0,0.00125]
[1778704435830,65.85,79680.04,0.11,-1e-05,0.0,0.00125]
[1778704440866,65.85,79681.05,0.11,-1e-05,0.0,0.00125]
[1778704445900,65.85,79682.64,0.11,-1e-05,0.0,0.00124]
[1778704450960,65.85,79699.02,0.11,-1e-05,0.0,0.0012]
[1778704455995,65.85,79695.96,0.11,-1e-05,0.0,0.00121]
[1778704461032,65.85,79694.17,0.11,-1e-05,0.0,0.00121]
[1778704464053,65.85,79661.58,0.11,-1e-05,0.0,0.0013]
[1778704469092,65.85,79650.29,0.11,-1e-05,0.0,0.00134]
[1778704474128,65.85,79649.8,0.11,-1e-05,0.0,0.00132]
[1778704479163,65.85,79645.66,0.11,-1e-05,0.0,0.00133]
[1778704484198,65.85,79642.16,0.11,-1e-05,0.0,0.00134]
[1778704489233,65.85,79640.78,0.11,-1e-05,0.0,0.00135]
[1778704494268,65.85,79640.51,0.11,-1e-05,0.0,0.00135]
[1778704501316,65.85,79640.76,0.11,-1e-05,0.0,0.00135]
[1778704507359,65.85,79640.55,0.11,-1e-05,0.0,0.00135]
[1778704512394,65.85,79653.34,0.11,-1e-05,0.0,0.00131]
[1778704517429,65.85,79654.52,0.11,-1e-05,0.0,0.0013]
[1778704525634,65.85,79654.15,0.11,-1e-05,0.0,0.00131]
[1778704531528,65.85,79653.77,0.11,-1e-05,0.0,0.00129]
[1778704537570,65.85,79653.5,0.11,-1e-05,0.0,0.00129]
[1778704542605,65.85,79653.43,0.11,-1e-05,0.0,0.00129]
[1778704548647,65.85,79651.76,0.11,-1e-05,0.0,0.00129]
[1778704553683,65.85,79652.84,0.11,-1e-05,0.0,0.00129]
[1778704559725,65.85,79652.77,0.11,-1e-05,0.0,0.00129]
[1778704565916,65.85,79652.48,0.11,-1e-05,0.0,0.00129]
[1778704571810,65.85,79651.39,0.11,-1e-05,0.0,0.0013]
[1778704576845,65.85,79650.59,0.11,-1e-05,0.0,0.0013]
[1778704582887,65.85,79650.98,0.11,-1e-05,0.0,0.0013]
[1778704587921,65.85,79651.03,0.11,-1e-05,0.0,0.0013]
[1778704592957,65.85,79641.12,0.11,-1e-05,0.0,0.00131]
[1778704599001,65.85,79649.7,0.11,-1e-05,0.0,0.00128]
[1778704604033,65.85,79644.0,0.11,-1e-05,0.0,0.0013]
[1778704609069,65.85,79631.95,0.11,-1e-05,0.0,0.00133]
[1778704614103,65.85,79629.15,0.11,-1e-05,0.0,0.00134]
[1778704619140,65.85,79635.77,0.11,-1e-05,0.0,0.00132]
[1778704625182,65.85,79642.29,0.11,-1e-05,0.0,0.0013]
[1778704630219,65.85,79640.99,0.11,-1e-05,0.0,0.00131]
[1778704635252,65.85,79640.76,0.11,-1e-05,0.0,0.00131]
[1778704641294,65.85,79638.5,0.11,-1e-05,0.0,0.00132]
[1778704646484,65.85,79638.18,0.11,-1e-05,0.0,0.00132]
[1778704654384,65.85,79635.82,0.11,-1e-05,0.0,0.0013]
[1778704659419,65.85,79634.57,0.11,-1e-05,0.0,0.00131]
[1778704664455,65.85,79625.29,0.11,-1e-05,0.0,0.00134]
[1778704669489,65.85,79624.76,0.11,-1e-05,0.0,0.00134]
[1778704674525,65.85,79625.42,0.11,-1e-05,0.0,0.00134]
[1778704680569,65.85,79626.29,0.11,-1e-05,0.0,0.00133]
[1778704685603,65.85,79643.09,0.11,-1e-05,0.0,0.00128]
[1778704690639,65.85,79645.49,0.11,-1e-05,0.0,0.00128]
[1778704697687,65.85,79646.71,0.11,-1e-05,0.0,0.00127]
[1778704703730,65.85,79647.87,0.11,-1e-05,0.0,0.00127]
[1778704709772,65.85,79648.43,0.11,-1e-05,0.0,0.00127]
[1778704714807,65.85,79648.64,0.11,-1e-05,0.0,0.00125]
[1778704723871,65.85,79649.7,0.11,-1e-05,0.0,0.00125]
[1778704730921,65.85,79650.38,0.11,-1e-05,0.0,0.00125]
[1778704737118,65.85,79648.69,0.11,-1e-05,0.0,0.00125]
[1778704746026,65.85,79645.01,0.11,-1e-05,0.0,0.00126]
[1778704751061,65.85,79644.66,0.11,-1e-05,0.0,0.00126]
[1778704756096,65.85,79650.02,0.11,-1e-05,0.0,0.00125]
[1778704764152,65.85,79648.58,0.11,-1e-05,0.0,0.00125]
[1778704769188,65.85,79645.39,0.11,-1e-05,0.0,0.00126]
[1778704774221,65.85,79643.73,0.11,-1e-05,0.0,0.00125]
[1778704779259,65.85,79643.09,0.11,-1e-05,0.0,0.00125]
[1778704784292,65.85,79642.61,0.11,-1e-05,0.0,0.00125]
[1778704789326,65.85,79643.59,0.11,-1e-05,0.0,0.00125]
[1778704796376,65.85,79645.08,0.11,-1e-05,0.0,0.00124]
[1778704801411,65.85,79649.77,0.11,-1e-05,0.0,0.00123]
[1778704806446,65.85,79652.01,0.11,-1e-05,0.0,0.00122]
[1778704817682,65.85,79650.87,0.11,-1e-05,0.0,0.00123]
[1778704827751,65.85,79651.33,0.11,-1e-05,0.0,0.00123]
[1778704837824,65.85,79651.69,0.11,-1e-05,0.0,0.00121]
[1778704847894,65.85,79651.97,0.11,-1e-05,0.0,0.00121]
[1778704853777,65.85,79668.55,0.11,-1e-05,0.0,0.00116]
[1778704858820,65.85,79667.8,0.11,-1e-05,0.0,0.00116]
[1778704863860,65.85,79646.41,0.11,-1e-05,0.0,0.00122]
[1778704868894,65.85,79655.28,0.11,-1e-05,0.0,0.0012]
[1778704873929,65.85,79658.12,0.11,-1e-05,0.0,0.00119]
[1778704878964,65.85,79661.62,0.11,-1e-05,0.0,0.00118]
[1778704884000,65.85,79666.2,0.11,-1e-05,0.0,0.00117]
[1778704890042,65.85,79665.99,0.11,-1e-05,0.0,0.00117]
[1778704895076,65.85,79663.56,0.11,-1e-05,0.0,0.00116]
[1778704901119,65.85,79663.57,0.11,-1e-05,0.0,0.00116]
[1778704908317,65.85,79663.74,0.11,-1e-05,0.0,0.00116]
[1778704918387,65.85,79664.49,0.11,-1e-05,0.0,0.00116]
[1778704926294,65.85,79664.05,0.11,-1e-05,0.0,0.00116]
[1778704931328,65.85,79666.16,0.11,-1e-05,0.0,0.00115]
[1778704936364,65.85,79665.86,0.11,-1e-05,0.0,0.00115]
[1778704941399,65.85,79666.1,0.11,-1e-05,0.0,0.00115]
[1778704946433,65.85,79666.42,0.11,-1e-05,0.0,0.00115]
[1778704951468,65.85,79666.42,0.11,-1e-05,0.0,0.00113]
[1778704956504,65.85,79666.43,0.11,-1e-05,0.0,0.00113]
[1778704961538,65.85,79668.73,0.11,-1e-05,0.0,0.00113]
[1778704966575,65.85,79666.92,0.11,-1e-05,0.0,0.00113]
[1778704973624,65.85,79668.93,0.11,-1e-05,0.0,0.00113]
[1778704978807,65.85,79668.23,0.11,-1e-05,0.0,0.00113]
[1778704984701,65.85,79685.04,0.11,-1e-05,0.0,0.00109]
[1778704989737,65.85,79683.88,0.11,-1e-05,0.0,0.00109]
[1778704994772,65.85,79686.77,0.11,-1e-05,0.0,0.00108]
[1778704999807,65.85,79688.02,0.11,-1e-05,0.0,0.00108]
[1778705006856,65.85,79689.06,0.11,-1e-05,0.0,0.00108]
[1778705011895,65.85,79686.66,0.11,-1e-05,0.0,0.00107]
[1778705016926,65.85,79691.34,0.11,-1e-05,0.0,0.00106]
[1778705021962,65.85,79699.26,0.11,-1e-05,0.0,0.00104]
[1778705027001,65.85,79707.14,0.11,-1e-05,0.0,0.00102]
[1778705032031,65.85,79701.07,0.11,-1e-05,0.0,0.00103]
[1778705037066,65.85,79703.18,0.11,-1e-05,0.0,0.00103]
[1778705043108,65.85,79706.04,0.11,-1e-05,0.0,0.00102]
[1778705048143,65.85,79707.19,0.11,-1e-05,0.0,0.00102]
[1778705055192,65.85,79708.45,0.11,-1e-05,0.0,0.00102]
[1778705060227,65.85,79692.66,0.11,-1e-05,0.0,0.00105]
[1778705066269,65.85,79692.18,0.11,-1e-05,0.0,0.00105]
[1778705071303,65.85,79690.29,0.11,-1e-05,0.0,0.00104]
[1778705076339,65.85,79690.12,0.11,-1e-05,0.0,0.00104]
[1778705081373,65.85,79689.08,0.11,-1e-05,0.0,0.00105]
[1778705086408,65.85,79688.54,0.11,-1e-05,0.0,0.00105]
[1778705091444,65.85,79688.11,0.11,-1e-05,0.0,0.00105]
[1778705096481,65.85,79688.78,0.11,-1e-05,0.0,0.00105]
[1778705101513,65.85,79687.48,0.11,-1e-05,0.0,0.00105]
[1778705106549,65.85,79695.32,0.11,-1e-05,0.0,0.00103]
[1778705111584,65.85,79696.96,0.11,-1e-05,0.0,0.00103]
[1778705116620,65.85,79696.98,0.11,-1e-05,0.0,0.00103]
[1778705121654,65.85,79702.67,0.11,-1e-05,0.0,0.00102]
[1778705126689,65.85,79703.41,0.11,-1e-05,0.0,0.00101]
[1778705131725,65.85,79706.62,0.11,-1e-05,0.0,0.00099]
[1778705136760,65.85,79718.81,0.11,-1e-05,0.0,0.00096]
[1778705141794,65.85,79729.8,0.11,-1e-05,0.0,0.00094]
[1778705146830,65.85,79727.4,0.11,-1e-05,0.0,0.00095]
[1778705151896,65.85,79728.19,0.11,-1e-05,0.0,0.00094]
[1778705156932,65.85,79726.69,0.11,-1e-05,0.0,0.00095]
[1778705161969,65.85,79728.12,0.11,-1e-05,0.0,0.00094]
[1778705167001,65.85,79728.27,0.11,-1e-05,0.0,0.00094]
[1778705172037,65.85,79728.2,0.11,-1e-05,0.0,0.00094]
[1778705177074,65.85,79724.91,0.11,-1e-05,0.0,0.00095]
[1778705182106,65.85,79724.07,0.11,-1e-05,0.0,0.00095]
[1778705187157,65.85,79719.78,0.11,-1e-05,0.0,0.00096]
[1778705190292,65.85,79695.1,0.11,-1e-05,0.0,0.00102]
[1778705196208,65.85,79678.27,0.11,-1e-05,0.0,0.00104]
[1778705201243,65.85,79676.57,0.11,-1e-05,0.0,0.00105]
[1778705206278,65.85,79679.59,0.11,-1e-05,0.0,0.00104]
[1778705211314,65.85,79670.12,0.11,-1e-05,0.0,0.00106]
[1778705216348,65.85,79672.66,0.11,-1e-05,0.0,0.00106]
[1778705221382,65.85,79678.11,0.11,-1e-05,0.0,0.00104]
[1778705226418,65.85,79679.63,0.11,-1e-05,0.0,0.00104]
[1778705231453,65.85,79680.7,0.11,-1e-05,0.0,0.00104]
[1778705236487,65.85,79671.5,0.11,-1e-05,0.0,0.00106]
[1778705241523,65.85,79678.98,0.11,-1e-05,0.0,0.00104]
[1778705246558,65.85,79682.77,0.11,-1e-05,0.0,0.00103]
[1778705251593,65.85,79684.9,0.11,-1e-05,0.0,0.00101]
[1778705256628,65.85,79683.26,0.11,-1e-05,0.0,0.00102]
[1778705261667,65.85,79675.11,0.11,-1e-05,0.0,0.00104]
[1778705266702,65.85,79682.82,0.11,-1e-05,0.0,0.00102]
[1778705271743,65.85,79682.57,0.11,-1e-05,0.0,0.00102]
[1778705278787,65.85,79681.81,0.11,-1e-05,0.0,0.00102]
[1778705283821,65.85,79681.47,0.11,-1e-05,0.0,0.00102]
[1778705288859,65.85,79681.37,0.11,-1e-05,0.0,0.00102]
[1778705293894,65.85,79682.08,0.11,-1e-05,0.0,0.00102]
[1778705301077,65.85,79680.8,0.11,-1e-05,0.0,0.00102]
[1778705306986,65.85,79680.32,0.11,-1e-05,0.0,0.00102]
[1778705312021,65.85,79680.11,0.11,-1e-05,0.0,0.00101]
[1778705317056,65.85,79681.67,0.11,-1e-05,0.0,0.00101]
[1778705322091,65.85,79681.14,0.11,-1e-05,0.0,0.00101]
[1778705327125,65.85,79679.91,0.11,-1e-05,0.0,0.00101]
[1778705332167,65.85,79680.02,0.11,-1e-05,0.0,0.00101]
[1778705337201,65.85,79679.8,0.11,-1e-05,0.0,0.00101]
[1778705342236,65.85,79678.41,0.11,-1e-05,0.0,0.00101]
[1778705347271,65.85,79683.12,0.11,-1e-05,0.0,0.001]
[1778705352307,65.85,79682.15,0.11,-1e-05,0.0,0.001]
[1778705358348,65.85,79680.57,0.11,-1e-05,0.0,0.00101]
[1778705364392,65.85,79680.47,0.11,-1e-05,0.0,0.00101]
[1778705369427,65.85,79679.26,0.11,-1e-05,0.0,0.00101]
[1778705375468,65.85,79676.96,0.11,-1e-05,0.0,0.001]
[1778705380504,65.85,79677.41,0.11,-1e-05,0.0,0.001]
[1778705385538,65.85,79675.82,0.11,-1e-05,0.0,0.001]
[1778705390574,65.85,79676.59,0.11,-1e-05,0.0,0.001]
[1778705395608,65.85,79686.14,0.11,-1e-05,0.0,0.00098]
[1778705400644,65.85,79685.0,0.11,-1e-05,0.0,0.00098]
[1778705411849,65.85,79681.11,0.11,-1e-05,0.0,0.00099]
[1778705418770,65.85,79678.68,0.11,-1e-05,0.0,0.001]
[1778705423804,65.85,79678.61,0.11,-1e-05,0.0,0.001]
[1778705429847,65.85,79678.18,0.11,-1e-05,0.0,0.001]
[1778705437903,65.85,79677.96,0.11,-1e-05,0.0,0.00098]
[1778705442937,65.85,79668.63,0.11,-1e-05,0.0,0.00101]
[1778705447973,65.85,79671.36,0.11,-1e-05,0.0,0.001]
[1778705455023,65.85,79671.9,0.11,-1e-05,0.0,0.001]
[1778705461065,65.85,79672.95,0.11,-1e-05,0.0,0.001]
[1778705466101,65.85,79667.6,0.11,-1e-05,0.0,0.00101]
[1778705471137,65.85,79670.86,0.11,-1e-05,0.0,0.001]
[1778705476172,65.85,79668.55,0.11,-1e-05,0.0,0.00101]
[1778705481206,65.85,79657.66,0.11,-1e-05,0.0,0.00103]
[1778705486243,65.85,79657.45,0.11,-1e-05,0.0,0.00103]
[1778705491278,65.85,79678.1,0.11,-1e-05,0.0,0.00097]
[1778705497322,65.85,79679.2,0.11,-1e-05,0.0,0.00097]
[1778705502485,65.85,79672.09,0.11,-1e-05,0.0,0.00098]
[1778705509405,65.85,79673.45,0.11,-1e-05,0.0,0.00098]
[1778705514447,65.85,79680.06,0.11,-1e-05,0.0,0.00097]
[1778705519482,65.85,79684.4,0.11,-1e-05,0.0,0.00096]
[1778705525524,65.85,79683.73,0.11,-1e-05,0.0,0.00096]
[1778705533582,65.85,79682.56,0.11,-1e-05,0.0,0.00096]
[1778705538617,65.85,79677.79,0.11,-1e-05,0.0,0.00097]
[1778705544658,65.85,79674.25,0.11,-1e-05,0.0,0.00098]
[1778705550700,65.85,79674.45,0.11,-1e-05,0.0,0.00098]
[1778705555736,65.85,79673.38,0.11,-1e-05,0.0,0.00097]
[1778705560771,65.85,79673.31,0.11,-1e-05,0.0,0.00097]
[1778705565806,65.85,79673.21,0.11,-1e-05,0.0,0.00097]
[1778705570840,65.85,79675.17,0.11,-1e-05,0.0,0.00096]
[1778705576883,65.85,79674.56,0.11,-1e-05,0.0,0.00096]
[1778705581918,65.85,79671.8,0.11,-1e-05,0.0,0.00097]
[1778705587960,65.85,79671.84,0.11,-1e-05,0.0,0.00097]
[1778705593119,65.85,79673.61,0.11,-1e-05,0.0,0.00097]
[1778705600044,65.85,79674.12,0.11,-1e-05,0.0,0.00096]
[1778705606085,65.85,79674.05,0.11,-1e-05,0.0,0.00096]
[1778705612127,65.85,79673.1,0.11,-1e-05,0.0,0.00095]
[1778705617163,65.85,79672.87,0.11,-1e-05,0.0,0.00095]
[1778705623329,65.85,79673.11,0.11,-1e-05,0.0,0.00095]
[1778705631263,65.85,79673.92,0.11,-1e-05,0.0,0.00095]
[1778705640326,65.85,79673.58,0.11,-1e-05,0.0,0.00095]
[1778705646368,65.85,79674.36,0.11,-1e-05,0.0,0.00095]
[1778705651403,65.85,79674.84,0.11,-1e-05,0.0,0.00095]
[1778705661473,65.85,79675.28,0.11,-1e-05,0.0,0.00095]
[1778705666508,65.85,79669.5,0.11,-1e-05,0.0,0.00096]
[1778705672550,65.85,79666.6,0.11,-1e-05,0.0,0.00095]
[1778705681613,65.85,79668.13,0.11,-1e-05,0.0,0.00095]
[1778705686650,65.85,79668.17,0.11,-1e-05,0.0,0.00095]
[1778705691684,65.85,79666.2,0.11,-1e-05,0.0,0.00095]
[1778705696723,65.85,79666.31,0.11,-1e-05,0.0,0.00095]
[1778705701755,65.85,79666.74,0.11,-1e-05,0.0,0.00095]
[1778705707797,65.85,79667.95,0.11,-1e-05,0.0,0.00095]
[1778705712833,65.85,79668.17,0.11,-1e-05,0.0,0.00095]
[1778705718876,65.85,79668.2,0.11,-1e-05,0.0,0.00095]
[1778705724042,65.85,79668.83,0.11,-1e-05,0.0,0.00095]
[1778705729951,65.85,79662.36,0.11,-1e-05,0.0,0.00096]
[1778705734987,65.85,79660.37,0.11,-1e-05,0.0,0.00095]
[1778705740023,65.85,79660.71,0.11,-1e-05,0.0,0.00095]
[1778705749085,65.85,79660.32,0.11,-1e-05,0.0,0.00095]
[1778705754253,65.85,79659.75,0.11,-1e-05,0.0,0.00095]
[1778705763184,65.85,79659.07,0.11,-1e-05,0.0,0.00096]
[1778705769225,65.85,79658.28,0.11,-1e-05,0.0,0.00096]
[1778705774395,65.85,79658.25,0.11,-1e-05,0.0,0.00096]
[1778705780304,65.85,79661.11,0.11,-1e-05,0.0,0.00095]
[1778705785337,65.85,79662.29,0.11,-1e-05,0.0,0.00095]
[1778705791379,65.85,79662.09,0.11,-1e-05,0.0,0.00093]
[1778705796415,65.85,79661.97,0.11,-1e-05,0.0,0.00093]
[1778705801449,65.85,79662.26,0.11,-1e-05,0.0,0.00093]
[1778705806484,65.85,79664.75,0.11,-1e-05,0.0,0.00093]
[1778705812526,65.85,79663.42,0.11,-1e-05,0.0,0.00093]
[1778705817562,65.85,79663.22,0.11,-1e-05,0.0,0.00093]
[1778705822597,65.85,79662.5,0.11,-1e-05,0.0,0.00093]
[1778705827631,65.85,79662.27,0.11,-1e-05,0.0,0.00093]
[1778705833674,65.85,79662.27,0.11,-1e-05,0.0,0.00093]
[1778705841730,65.85,79672.27,0.11,-1e-05,0.0,0.00091]
[1778705846765,65.85,79673.44,0.11,-1e-05,0.0,0.00091]
[1778705854959,65.85,79672.89,0.11,-1e-05,0.0,0.0009]
[1778705865900,65.85,79672.47,0.11,-1e-05,0.0,0.0009]
[1778705870935,65.85,79672.68,0.11,-1e-05,0.0,0.0009]
[1778705881004,65.85,79673.18,0.11,-1e-05,0.0,0.0009]
[1778705886039,65.85,79674.31,0.11,-1e-05,0.0,0.0009]
[1778705893089,65.85,79674.96,0.11,-1e-05,0.0,0.00089]
[1778705898125,65.85,79675.68,0.11,-1e-05,0.0,0.00089]
[1778705903160,65.85,79676.6,0.11,-1e-05,0.0,0.00089]
[1778705912223,65.85,79677.37,0.11,-1e-05,0.0,0.00088]
[1778705917257,65.85,79677.62,0.11,-1e-05,0.0,0.00088]
[1778705924307,65.85,79677.4,0.11,-1e-05,0.0,0.00088]
[1778705931356,65.85,79678.19,0.11,-1e-05,0.0,0.00087]
[1778705936391,65.85,79683.52,0.11,-1e-05,0.0,0.00086]
[1778705941429,65.85,79682.6,0.11,-1e-05,0.0,0.00086]
[1778705950492,65.85,79689.28,0.11,-1e-05,0.0,0.00085]
[1778705955661,65.85,79688.64,0.11,-1e-05,0.0,0.00085]
[1778705962576,65.85,79688.39,0.11,-1e-05,0.0,0.00085]
[1778705967612,65.85,79688.06,0.11,-1e-05,0.0,0.00085]
[1778705975801,65.85,79687.15,0.11,-1e-05,0.0,0.00084]
[1778705981709,65.85,79688.02,0.11,-1e-05,0.0,0.00084]
[1778705986745,65.85,79672.22,0.11,-1e-05,0.0,0.00087]
[1778705991780,65.85,79675.54,0.11,-1e-05,0.0,0.00087]
[1778705996818,65.85,79676.79,0.11,-1e-05,0.0,0.00086]
[1778706001857,65.85,79685.84,0.11,-1e-05,0.0,0.00085]
[1778706007896,65.85,79684.27,0.11,-1e-05,0.0,0.00085]
[1778706013939,65.85,79681.97,0.11,-1e-05,0.0,0.00085]
[1778706018974,65.85,79683.18,0.11,-1e-05,0.0,0.00085]
[1778706025021,65.85,79683.09,0.11,-1e-05,0.0,0.00085]
[1778706035094,65.85,79683.17,0.11,-1e-05,0.0,0.00084]
[1778706046171,65.85,79684.29,0.11,-1e-05,0.0,0.00084]
[1778706052214,65.85,79682.74,0.11,-1e-05,0.0,0.00084]
[1778706065303,65.85,79683.75,0.11,-1e-05,0.0,0.00084]
[1778706073362,65.85,79685.36,0.11,-1e-05,0.0,0.00083]
[1778706083429,65.85,79682.98,0.11,-1e-05,0.0,0.00084]
[1778706091488,65.85,79678.69,0.11,-1e-05,0.0,0.00083]
[1778706096655,65.85,79671.95,0.11,-1e-05,0.0,0.00085]
[1778706104579,65.85,79673.84,0.11,-1e-05,0.0,0.00084]
[1778706115653,65.85,79674.78,0.11,-1e-05,0.0,0.00084]
[1778706126868,65.85,79677.63,0.11,-1e-05,0.0,0.00084]
[1778706134790,65.85,79679.52,0.11,-1e-05,0.0,0.00083]
[1778706139825,65.85,79674.82,0.11,-1e-05,0.0,0.00084]
[1778706144860,65.85,79654.83,0.11,-1e-05,0.0,0.00088]
[1778706149895,65.85,79653.92,0.11,-1e-05,0.0,0.00088]
[1778706154929,65.85,79649.9,0.11,-1e-05,0.0,0.00088]
[1778706159965,65.85,79627.94,0.11,-1e-05,0.0,0.00093]
[1778706165000,65.85,79627.84,0.11,-1e-05,0.0,0.00093]
[1778706170038,65.85,79627.71,0.11,-1e-05,0.0,0.00093]
[1778706177219,65.85,79624.85,0.11,-1e-05,0.0,0.00093]
[1778706183125,65.85,79644.01,0.11,-1e-05,0.0,0.00089]
[1778706188162,65.85,79644.73,0.11,-1e-05,0.0,0.00089]
[1778706194212,65.85,79644.0,0.11,-1e-05,0.0,0.00089]
[1778706199248,65.85,79637.07,0.11,-1e-05,0.0,0.00091]
[1778706204287,65.85,79628.88,0.11,-1e-05,0.0,0.00092]
[1778706211336,65.85,79627.96,0.11,-1e-05,0.0,0.00091]
[1778706216371,65.85,79629.08,0.11,-1e-05,0.0,0.00091]
[1778706221407,65.85,79624.86,0.11,-1e-05,0.0,0.00092]
[1778706226442,65.85,79625.98,0.11,-1e-05,0.0,0.00092]
[1778706231476,65.85,79627.13,0.11,-1e-05,0.0,0.00091]
[1778706237642,65.85,79627.09,0.11,-1e-05,0.0,0.00091]
[1778706244568,65.85,79627.67,0.11,-1e-05,0.0,0.00091]
[1778706250610,65.85,79635.95,0.11,-1e-05,0.0,0.00089]
[1778706255645,65.85,79635.27,0.11,-1e-05,0.0,0.0009]
[1778706260680,65.85,79634.84,0.11,-1e-05,0.0,0.0009]
[1778706265715,65.85,79634.44,0.11,-1e-05,0.0,0.0009]
[1778706270750,65.85,79633.6,0.11,-1e-05,0.0,0.0009]
[1778706275785,65.85,79633.54,0.11,-1e-05,0.0,0.00089]
[1778706280820,65.85,79633.54,0.11,-1e-05,0.0,0.00089]
[1778706285855,65.85,79633.96,0.11,-1e-05,0.0,0.00089]
[1778706291896,65.85,79633.27,0.11,-1e-05,0.0,0.00089]
[1778706296932,65.85,79633.88,0.11,-1e-05,0.0,0.00089]
[1778706301967,65.85,79633.65,0.11,-1e-05,0.0,0.00089]
[1778706302976,65.85,79690.68,0.11,-1e-05,0.0,0.00077]
[1778706308139,65.85,79682.34,0.11,-1e-05,0.0,0.00079]
[1778706314050,65.85,79674.47,0.11,-1e-05,0.0,0.00081]
[1778706318209,65.85,79604.59,0.11,-1e-05,0.0,0.00095]
[1778706324120,65.85,79607.69,0.11,-1e-05,0.0,0.00094]
[1778706332177,65.85,79609.48,0.11,-1e-05,0.0,0.00092]
[1778706338349,65.85,79614.62,0.11,-1e-05,0.0,0.00091]
[1778706345268,65.85,79615.36,0.11,-1e-05,0.0,0.00091]
[1778706350307,65.85,79612.33,0.11,-1e-05,0.0,0.00092]
[1778706355338,65.85,79610.81,0.11,-1e-05,0.0,0.00092]
[1778706360376,65.85,79608.06,0.11,-1e-05,0.0,0.00093]
[1778706365407,65.85,79614.31,0.11,-1e-05,0.0,0.00091]
[1778706370443,65.85,79590.97,0.11,-1e-05,0.0,0.00096]
[1778706375477,65.85,79589.71,0.11,-1e-05,0.0,0.00097]
[1778706380514,65.85,79588.46,0.11,-1e-05,0.0,0.00097]
[1778706385548,65.85,79588.35,0.11,-1e-05,0.0,0.00097]
[1778706397632,65.85,79587.81,0.11,-1e-05,0.0,0.00096]
[1778706402669,65.85,79572.62,0.11,-1e-05,0.0,0.00099]
[1778706407704,65.85,79571.97,0.11,-1e-05,0.0,0.00099]
[1778706412764,65.85,79571.15,0.11,-1e-05,0.0,0.00099]
[1778706417799,65.85,79572.42,0.11,-1e-05,0.0,0.00099]
[1778706422834,65.85,79564.85,0.11,-1e-05,0.0,0.00101]
[1778706427869,65.85,79564.83,0.11,-1e-05,0.0,0.00101]
[1778706431906,65.85,79530.58,0.11,-1e-05,0.0,0.00109]
[1778706436944,65.85,79533.87,0.11,-1e-05,0.0,0.00108]
[1778706442985,65.85,79533.19,0.11,-1e-05,0.0,0.00109]
[1778706448025,65.85,79531.42,0.11,-1e-05,0.0,0.00109]
[1778706453055,65.85,79531.68,0.11,-1e-05,0.0,0.00107]
[1778706458090,65.85,79530.1,0.11,-1e-05,0.0,0.00108]
[1778706463125,65.85,79531.8,0.11,-1e-05,0.0,0.00107]
[1778706468160,65.85,79518.28,0.11,-1e-05,0.0,0.00111]
[1778706473194,65.85,79516.98,0.11,-1e-05,0.0,0.00111]
[1778706478230,65.85,79516.06,0.11,-1e-05,0.0,0.00111]
[1778706483265,65.85,79506.08,0.11,-1e-05,0.0,0.00114]
[1778706488306,65.85,79497.6,0.11,-1e-05,0.0,0.00116]
[1778706493347,65.85,79481.27,0.11,-1e-05,0.0,0.00121]
[1778706498380,65.85,79473.45,0.11,-1e-05,0.0,0.00123]
[1778706503415,65.85,79480.85,0.11,-1e-05,0.0,0.00121]
[1778706508449,65.85,79480.59,0.11,-1e-05,0.0,0.00121]
[1778706513484,65.85,79483.02,0.11,-1e-05,0.0,0.00118]
[1778706518522,65.85,79487.26,0.11,-1e-05,0.0,0.00117]
[1778706523558,65.85,79471.73,0.11,-1e-05,0.0,0.00122]
[1778706528595,65.85,79471.75,0.11,-1e-05,0.0,0.00122]
[1778706533630,65.85,79464.37,0.11,-1e-05,0.0,0.00124]
[1778706538665,65.85,79460.95,0.11,-1e-05,0.0,0.00125]
[1778706543703,65.85,79462.97,0.11,-1e-05,0.0,0.00124]
[1778706548737,65.85,79456.15,0.11,-1e-05,0.0,0.00126]
[1778706553774,65.85,79444.4,0.11,-1e-05,0.0,0.00129]
[1778706558808,65.85,79441.89,0.11,-1e-05,0.0,0.0013]
[1778706562849,65.85,79410.86,0.11,-1e-05,0.0,0.0014]
[1778706565859,65.85,79435.63,0.11,-1e-05,0.0,0.00132]
[1778706570893,65.85,79445.84,0.11,-1e-05,0.0,0.00129]
[1778706575928,65.85,79450.75,0.11,-1e-05,0.0,0.00126]
[1778706580963,65.85,79448.56,0.11,-1e-05,0.0,0.00126]
[1778706585998,65.85,79448.43,0.11,-1e-05,0.0,0.00126]
[1778706594056,65.85,79448.09,0.11,-1e-05,0.0,0.00126]
[1778706599090,65.85,79448.17,0.11,-1e-05,0.0,0.00126]
[1778706604125,65.85,79448.27,0.11,-1e-05,0.0,0.00126]
[1778706609161,65.85,79448.22,0.11,-1e-05,0.0,0.00126]
[1778706614206,65.85,79448.71,0.11,-1e-05,0.0,0.00126]
[1778706618236,65.85,79425.06,0.11,-1e-05,0.0,0.00133]
[1778706623271,65.85,79417.99,0.11,-1e-05,0.0,0.00136]
[1778706628306,65.85,79412.39,0.11,-1e-05,0.0,0.00137]
[1778706633341,65.85,79405.91,0.11,-1e-05,0.0,0.00137]
[1778706638376,65.85,79398.12,0.11,-1e-05,0.0,0.0014]
[1778706643411,65.85,79384.61,0.11,-1e-05,0.0,0.00144]
[1778706648446,65.85,79369.22,0.11,-1e-05,0.0,0.00149]
[1778706653480,65.85,79382.39,0.11,-1e-05,0.0,0.00145]
[1778706658516,65.85,79364.27,0.11,-1e-05,0.0,0.00151]
[1778706663552,65.85,79366.65,0.11,-1e-05,0.0,0.0015]
[1778706668587,65.85,79340.62,0.11,-1e-05,0.0,0.00159]
[1778706673622,65.85,79344.41,0.11,-1e-05,0.0,0.00158]
[1778706678657,65.85,79344.76,0.11,-1e-05,0.0,0.00158]
[1778706683695,65.85,79335.35,0.11,-1e-05,0.0,0.00161]
[1778706688726,65.85,79329.13,0.11,-1e-05,0.0,0.00164]
[1778706691749,65.85,79348.69,0.11,-1e-05,0.0,0.00154]
[1778706695778,65.85,79372.98,0.11,-1e-05,0.0,0.00146]
[1778706700903,65.85,79395.6,0.11,-1e-05,0.0,0.00139]
[1778706706854,65.85,79399.3,0.11,-1e-05,0.0,0.00137]
[1778706711892,65.85,79398.69,0.11,-1e-05,0.0,0.00138]
[1778706716925,65.85,79400.05,0.11,-1e-05,0.0,0.00137]
[1778706721959,65.85,79400.73,0.11,-1e-05,0.0,0.00137]
[1778706726995,65.85,79402.43,0.11,-1e-05,0.0,0.00136]
[1778706732030,65.85,79402.61,0.11,-1e-05,0.0,0.00136]
[1778706737065,65.85,79402.91,0.11,-1e-05,0.0,0.00136]
[1778706742100,65.85,79403.39,0.11,-1e-05,0.0,0.00136]
[1778706747135,65.85,79404.17,0.11,-1e-05,0.0,0.00136]
[1778706751267,65.85,79416.16,0.11,-1e-05,0.0,0.0013]
[1778706757208,65.85,79425.99,0.11,-1e-05,0.0,0.00127]
[1778706762243,65.85,79414.94,0.11,-1e-05,0.0,0.00131]
[1778706768286,65.85,79408.24,0.11,-1e-05,0.0,0.00133]
[1778706772313,65.85,79413.29,0.11,-1e-05,0.0,0.00131]
[1778706773320,65.85,79413.58,0.11,-1e-05,0.0,0.00131]
[1778706778358,65.85,79414.3,0.11,-1e-05,0.0,0.00131]
[1778706783390,65.85,79416.56,0.11,-1e-05,0.0,0.0013]
[1778706788424,65.85,79420.57,0.11,-1e-05,0.0,0.00129]
[1778706793459,65.85,79411.44,0.11,-1e-05,0.0,0.00132]
[1778706798495,65.85,79411.24,0.11,-1e-05,0.0,0.00132]
[1778706804537,65.85,79412.29,0.11,-1e-05,0.0,0.00131]
[1778706809572,65.85,79412.08,0.11,-1e-05,0.0,0.00131]
[1778706814606,65.85,79407.4,0.11,-1e-05,0.0,0.00131]
[1778706819642,65.85,79406.19,0.11,-1e-05,0.0,0.00131]
[1778706825684,65.85,79407.12,0.11,-1e-05,0.0,0.00131]
[1778706830719,65.85,79423.9,0.11,-1e-05,0.0,0.00126]
[1778706835754,65.85,79422.72,0.11,-1e-05,0.0,0.00126]
[1778706840789,65.85,79423.34,0.11,-1e-05,0.0,0.00126]
[1778706845823,65.85,79413.95,0.11,-1e-05,0.0,0.00129]
[1778706851967,65.85,79410.45,0.11,-1e-05,0.0,0.0013]
[1778706857910,65.85,79409.66,0.11,-1e-05,0.0,0.0013]
[1778706862943,65.85,79414.99,0.11,-1e-05,0.0,0.00129]
[1778706867979,65.85,79413.57,0.11,-1e-05,0.0,0.00129]
[1778706873013,65.85,79417.2,0.11,-1e-05,0.0,0.00126]
[1778706878049,65.85,79415.66,0.11,-1e-05,0.0,0.00127]
[1778706884091,65.85,79416.04,0.11,-1e-05,0.0,0.00127]
[1778706889125,65.85,79415.53,0.11,-1e-05,0.0,0.00127]
[1778706894162,65.85,79416.53,0.11,-1e-05,0.0,0.00126]
[1778706899197,65.85,79416.82,0.11,-1e-05,0.0,0.00126]
[1778706904232,65.85,79415.93,0.11,-1e-05,0.0,0.00127]
[1778706910274,65.85,79415.17,0.11,-1e-05,0.0,0.00127]
[1778706917322,65.85,79411.51,0.11,-1e-05,0.0,0.00128]
[1778706922465,65.85,79413.29,0.11,-1e-05,0.0,0.00127]
[1778706928400,65.85,79412.77,0.11,-1e-05,0.0,0.00127]
[1778706933436,65.85,79413.64,0.11,-1e-05,0.0,0.00125]
[1778706939480,65.85,79415.14,0.11,-1e-05,0.0,0.00125]
[1778706944521,65.85,79415.54,0.11,-1e-05,0.0,0.00125]
[1778706948543,65.85,79392.87,0.11,-1e-05,0.0,0.00132]
[1778706953579,65.85,79389.49,0.11,-1e-05,0.0,0.00133]
[1778706958614,65.85,79398.31,0.11,-1e-05,0.0,0.0013]
[1778706963648,65.85,79401.24,0.11,-1e-05,0.0,0.00129]
[1778706968691,65.85,79395.65,0.11,-1e-05,0.0,0.00131]
[1778706975739,65.85,79394.35,0.11,-1e-05,0.0,0.00131]
[1778706980774,65.85,79390.51,0.11,-1e-05,0.0,0.00132]
[1778706985809,65.85,79390.28,0.11,-1e-05,0.0,0.00132]
[1778706990844,65.85,79384.36,0.11,-1e-05,0.0,0.00134]
[1778706997893,65.85,79382.33,0.11,-1e-05,0.0,0.00133]
[1778707003025,65.85,79381.53,0.11,-1e-05,0.0,0.00133]
[1778707008970,65.85,79380.51,0.11,-1e-05,0.0,0.00133]
[1778707014004,65.85,79380.55,0.11,-1e-05,0.0,0.00133]
[1778707019040,65.85,79383.4,0.11,-1e-05,0.0,0.00132]
[1778707024075,65.85,79378.43,0.11,-1e-05,0.0,0.00134]
[1778707029110,65.85,79374.8,0.11,-1e-05,0.0,0.00135]
[1778707034146,65.85,79365.36,0.11,-1e-05,0.0,0.00138]
[1778707039180,65.85,79366.28,0.11,-1e-05,0.0,0.00138]
[1778707044216,65.85,79368.52,0.11,-1e-05,0.0,0.00137]
[1778707049251,65.85,79365.02,0.11,-1e-05,0.0,0.00138]
[1778707054285,65.85,79362.53,0.11,-1e-05,0.0,0.00137]
[1778707059323,65.85,79367.49,0.11,-1e-05,0.0,0.00135]
[1778707064356,65.85,79379.49,0.11,-1e-05,0.0,0.00132]
[1778707069392,65.85,79373.35,0.11,-1e-05,0.0,0.00134]
[1778707074426,65.85,79367.37,0.11,-1e-05,0.0,0.00135]
[1778707079463,65.85,79361.76,0.11,-1e-05,0.0,0.00137]
[1778707084498,65.85,79368.64,0.11,-1e-05,0.0,0.00135]
[1778707089544,65.85,79369.44,0.11,-1e-05,0.0,0.00135]
[1778707094581,65.85,79369.6,0.11,-1e-05,0.0,0.00135]
[1778707100624,65.85,79367.26,0.11,-1e-05,0.0,0.00135]
[1778707105660,65.85,79369.88,0.11,-1e-05,0.0,0.00135]
[1778707110695,65.85,79369.91,0.11,-1e-05,0.0,0.00135]
[1778707115730,65.85,79370.12,0.11,-1e-05,0.0,0.00133]
[1778707120765,65.85,79369.93,0.11,-1e-05,0.0,0.00133]
[1778707125799,65.85,79372.43,0.11,-1e-05,0.0,0.00132]
[1778707130834,65.85,79373.77,0.11,-1e-05,0.0,0.00131]
[1778707135871,65.85,79372.94,0.11,-1e-05,0.0,0.00132]
[1778707142919,65.85,79373.81,0.11,-1e-05,0.0,0.00131]
[1778707147953,65.85,79375.52,0.11,-1e-05,0.0,0.00131]
[1778707152989,65.85,79363.51,0.11,-1e-05,0.0,0.00135]
[1778707158030,65.85,79359.98,0.11,-1e-05,0.0,0.00136]
[1778707163065,65.85,79361.98,0.11,-1e-05,0.0,0.00135]
[1778707168100,65.85,79362.94,0.11,-1e-05,0.0,0.00135]
[1778707171121,65.85,79378.14,0.11,-1e-05,0.0,0.00128]
[1778707176155,65.85,79381.83,0.11,-1e-05,0.0,0.00127]
[1778707182198,65.85,79382.69,0.11,-1e-05,0.0,0.00127]
[1778707187233,65.85,79382.6,0.11,-1e-05,0.0,0.00127]
[1778707193275,65.85,79382.43,0.11,-1e-05,0.0,0.00127]
[1778707198314,65.85,79383.19,0.11,-1e-05,0.0,0.00127]
[1778707203347,65.85,79385.6,0.11,-1e-05,0.0,0.00126]
[1778707208382,65.85,79393.95,0.11,-1e-05,0.0,0.00124]
[1778707213417,65.85,79389.43,0.11,-1e-05,0.0,0.00125]
[1778707219460,65.85,79389.38,0.11,-1e-05,0.0,0.00125]
[1778707224495,65.85,79390.33,0.11,-1e-05,0.0,0.00125]
[1778707234641,65.85,79391.23,0.11,-1e-05,0.0,0.00123]
[1778707240611,65.85,79391.01,0.11,-1e-05,0.0,0.00123]
[1778707247656,65.85,79390.05,0.11,-1e-05,0.0,0.00123]
[1778707252694,65.85,79391.09,0.11,-1e-05,0.0,0.00123]
[1778707260750,65.85,79390.86,0.11,-1e-05,0.0,0.00123]
[1778707265784,65.85,79381.05,0.11,-1e-05,0.0,0.00126]
[1778707270820,65.85,79379.03,0.11,-1e-05,0.0,0.00126]
[1778707275854,65.85,79380.05,0.11,-1e-05,0.0,0.00126]
[1778707280890,65.85,79385.18,0.11,-1e-05,0.0,0.00124]
[1778707285927,65.85,79390.52,0.11,-1e-05,0.0,0.00123]
[1778707290962,65.85,79389.95,0.11,-1e-05,0.0,0.00123]
[1778707295998,65.85,79385.07,0.11,-1e-05,0.0,0.00122]
[1778707301033,65.85,79387.42,0.11,-1e-05,0.0,0.00122]
[1778707306067,65.85,79383.03,0.11,-1e-05,0.0,0.00123]
[1778707314125,65.85,79383.48,0.11,-1e-05,0.0,0.00123]
[1778707319160,65.85,79384.44,0.11,-1e-05,0.0,0.00123]
[1778707325279,65.85,79384.83,0.11,-1e-05,0.0,0.00123]
[1778707331244,65.85,79392.47,0.11,-1e-05,0.0,0.0012]
[1778707336279,65.85,79392.21,0.11,-1e-05,0.0,0.0012]
[1778707341314,65.85,79391.96,0.11,-1e-05,0.0,0.00121]
[1778707346350,65.85,79403.16,0.11,-1e-05,0.0,0.00117]
[1778707351385,65.85,79405.46,0.11,-1e-05,0.0,0.00115]
[1778707356420,65.85,79401.38,0.11,-1e-05,0.0,0.00116]
[1778707361454,65.85,79403.19,0.11,-1e-05,0.0,0.00116]
[1778707366490,65.85,79405.05,0.11,-1e-05,0.0,0.00115]
[1778707371525,65.85,79405.77,0.11,-1e-05,0.0,0.00115]
[1778707376560,65.85,79405.71,0.11,-1e-05,0.0,0.00115]
[1778707381595,65.85,79406.13,0.11,-1e-05,0.0,0.00115]
[1778707386629,65.85,79402.66,0.11,-1e-05,0.0,0.00116]
[1778707391665,65.85,79402.72,0.11,-1e-05,0.0,0.00116]
[1778707396700,65.85,79401.64,0.11,-1e-05,0.0,0.00116]
[1778707401736,65.85,79402.54,0.11,-1e-05,0.0,0.00116]
[1778707407779,65.85,79402.39,0.11,-1e-05,0.0,0.00116]
[1778707412814,65.85,79402.15,0.11,-1e-05,0.0,0.00114]
[1778707417849,65.85,79401.57,0.11,-1e-05,0.0,0.00114]
[1778707422884,65.85,79401.66,0.11,-1e-05,0.0,0.00114]
[1778707427920,65.85,79402.84,0.11,-1e-05,0.0,0.00114]
[1778707432955,65.85,79400.9,0.11,-1e-05,0.0,0.00115]
[1778707437989,65.85,79395.1,0.11,-1e-05,0.0,0.00116]
[1778707443025,65.85,79394.52,0.11,-1e-05,0.0,0.00116]
[1778707448060,65.85,79385.99,0.11,-1e-05,0.0,0.00119]
[1778707453096,65.85,79385.27,0.11,-1e-05,0.0,0.00119]
[1778707458132,65.85,79385.5,0.11,-1e-05,0.0,0.00119]
[1778707463167,65.85,79384.89,0.11,-1e-05,0.0,0.00119]
[1778707468205,65.85,79385.35,0.11,-1e-05,0.0,0.00119]
[1778707474245,65.85,79386.62,0.11,-1e-05,0.0,0.00117]
[1778707479281,65.85,79386.42,0.11,-1e-05,0.0,0.00117]
[1778707484315,65.85,79383.98,0.11,-1e-05,0.0,0.00117]
[1778707489350,65.85,79379.1,0.11,-1e-05,0.0,0.00119]
[1778707495392,65.85,79377.28,0.11,-1e-05,0.0,0.00119]
[1778707500430,65.85,79378.58,0.11,-1e-05,0.0,0.00119]
[1778707505464,65.85,79368.15,0.11,-1e-05,0.0,0.00122]
[1778707510498,65.85,79375.06,0.11,-1e-05,0.0,0.0012]
[1778707515534,65.85,79383.72,0.11,-1e-05,0.0,0.00117]
[1778707520569,65.85,79382.28,0.11,-1e-05,0.0,0.00118]
[1778707525603,65.85,79389.08,0.11,-1e-05,0.0,0.00116]
[1778707530639,65.85,79393.32,0.11,-1e-05,0.0,0.00115]
[1778707536753,65.85,79394.05,0.11,-1e-05,0.0,0.00113]
[1778707543730,65.85,79396.58,0.11,-1e-05,0.0,0.00112]
[1778707550779,65.85,79396.46,0.11,-1e-05,0.0,0.00112]
[1778707555813,65.85,79397.29,0.11,-1e-05,0.0,0.00112]
[1778707561855,65.85,79402.2,0.11,-1e-05,0.0,0.00111]
[1778707567897,65.85,79404.47,0.11,-1e-05,0.0,0.0011]
[1778707572938,65.85,79404.51,0.11,-1e-05,0.0,0.0011]
[1778707577972,65.85,79405.23,0.11,-1e-05,0.0,0.0011]
[1778707583008,65.85,79405.7,0.11,-1e-05,0.0,0.0011]
[1778707588043,65.85,79415.2,0.11,-1e-05,0.0,0.00107]
[1778707593078,65.85,79419.03,0.11,-1e-05,0.0,0.00105]
[1778707598113,65.85,79421.3,0.11,-1e-05,0.0,0.00104]
[1778707604155,65.85,79421.26,0.11,-1e-05,0.0,0.00104]
[1778707609190,65.85,79419.8,0.11,-1e-05,0.0,0.00105]
[1778707617314,65.85,79423.74,0.11,-1e-05,0.0,0.00104]
[1778707623287,65.85,79423.38,0.11,-1e-05,0.0,0.00104]
[1778707628323,65.85,79415.4,0.11,-1e-05,0.0,0.00106]
[1778707633359,65.85,79415.52,0.11,-1e-05,0.0,0.00106]
[1778707638393,65.85,79418.59,0.11,-1e-05,0.0,0.00105]
[1778707644436,65.85,79418.13,0.11,-1e-05,0.0,0.00105]
[1778707650479,65.85,79416.67,0.11,-1e-05,0.0,0.00105]
[1778707655515,65.85,79416.33,0.11,-1e-05,0.0,0.00104]
[1778707660550,65.85,79408.89,0.11,-1e-05,0.0,0.00106]
[1778707665584,65.85,79395.03,0.11,-1e-05,0.0,0.00109]
[1778707671628,65.85,79394.59,0.11,-1e-05,0.0,0.00109]
[1778707677741,65.85,79392.88,0.11,-1e-05,0.0,0.0011]
[1778707683724,65.85,79391.79,0.11,-1e-05,0.0,0.0011]
[1778707688760,65.85,79390.61,0.11,-1e-05,0.0,0.0011]
[1778707693794,65.85,79389.93,0.11,-1e-05,0.0,0.00111]
[1778707700847,65.85,79389.61,0.11,-1e-05,0.0,0.00111]
[1778707706947,65.85,79386.21,0.11,-1e-05,0.0,0.00112]
[1778707712931,65.85,79386.9,0.11,-1e-05,0.0,0.0011]
[1778707721993,65.85,79387.92,0.11,-1e-05,0.0,0.00109]
[1778707727030,65.85,79388.07,0.11,-1e-05,0.0,0.00109]
[1778707732064,65.85,79388.92,0.11,-1e-05,0.0,0.00109]
[1778707737101,65.85,79389.13,0.11,-1e-05,0.0,0.00109]
[1778707742135,65.85,79388.25,0.11,-1e-05,0.0,0.00109]
[1778707747170,65.85,79386.54,0.11,-1e-05,0.0,0.0011]
[1778707752205,65.85,79383.33,0.11,-1e-05,0.0,0.00111]
[1778707757239,65.85,79393.27,0.11,-1e-05,0.0,0.00108]
[1778707762274,65.85,79398.58,0.11,-1e-05,0.0,0.00107]
[1778707767310,65.85,79398.13,0.11,-1e-05,0.0,0.00107]
[1778707772346,65.85,79398.84,0.11,-1e-05,0.0,0.00105]
[1778707777380,65.85,79402.04,0.11,-1e-05,0.0,0.00104]
[1778707787508,65.85,79401.31,0.11,-1e-05,0.0,0.00104]
[1778707793493,65.85,79402.23,0.11,-1e-05,0.0,0.00104]
[1778707798528,65.85,79401.59,0.11,-1e-05,0.0,0.00104]
[1778707803563,65.85,79401.1,0.11,-1e-05,0.0,0.00104]
[1778707808599,65.85,79401.55,0.11,-1e-05,0.0,0.00104]
[1778707817661,65.85,79401.0,0.11,-1e-05,0.0,0.00104]
[1778707823703,65.85,79401.0,0.11,-1e-05,0.0,0.00104]
[1778707828738,65.85,79400.88,0.11,-1e-05,0.0,0.00105]
[1778707833773,65.85,79401.86,0.11,-1e-05,0.0,0.00103]
[1778707838808,65.85,79402.9,0.11,-1e-05,0.0,0.00102]
[1778707843842,65.85,79403.67,0.11,-1e-05,0.0,0.00102]
[1778707848878,65.85,79406.54,0.11,-1e-05,0.0,0.00102]
[1778707853913,65.85,79406.57,0.11,-1e-05,0.0,0.00102]
[1778707859954,65.85,79415.09,0.11,-1e-05,0.0,0.001]
[1778707864992,65.85,79416.54,0.11,-1e-05,0.0,0.00099]
[1778707870027,65.85,79417.21,0.11,-1e-05,0.0,0.00099]
[1778707876069,65.85,79417.88,0.11,-1e-05,0.0,0.00099]
[1778707881103,65.85,79417.65,0.11,-1e-05,0.0,0.00099]
[1778707886138,65.85,79418.23,0.11,-1e-05,0.0,0.00099]
[1778707891173,65.85,79418.37,0.11,-1e-05,0.0,0.00097]
[1778707896209,65.85,79418.49,0.11,-1e-05,0.0,0.00097]
[1778707901244,65.85,79419.14,0.11,-1e-05,0.0,0.00097]
[1778707906278,65.85,79419.12,0.11,-1e-05,0.0,0.00097]
[1778707911313,65.85,79419.35,0.11,-1e-05,0.0,0.00097]
[1778707916348,65.85,79419.42,0.11,-1e-05,0.0,0.00097]
[1778707924405,65.85,79420.27,0.11,-1e-05,0.0,0.00097]
[1778707929440,65.85,79420.37,0.11,-1e-05,0.0,0.00097]
[1778707935486,65.85,79420.62,0.11,-1e-05,0.0,0.00097]
[1778707940520,65.85,79426.56,0.11,-1e-05,0.0,0.00095]
[1778707945556,65.85,79427.04,0.11,-1e-05,0.0,0.00095]
[1778707950591,65.85,79426.33,0.11,-1e-05,0.0,0.00095]
[1778707955626,65.85,79427.22,0.11,-1e-05,0.0,0.00094]
[1778707961669,65.85,79430.75,0.11,-1e-05,0.0,0.00093]
[1778707966704,65.85,79430.07,0.11,-1e-05,0.0,0.00093]
[1778707971738,65.85,79429.52,0.11,-1e-05,0.0,0.00093]
[1778707976774,65.85,79428.88,0.11,-1e-05,0.0,0.00093]
[1778707981809,65.85,79429.58,0.11,-1e-05,0.0,0.00093]
[1778707988858,65.85,79429.6,0.11,-1e-05,0.0,0.00093]
[1778707993895,65.85,79430.03,0.11,-1e-05,0.0,0.00093]
[1778707998929,65.85,79429.66,0.11,-1e-05,0.0,0.00093]
[1778708003965,65.85,79429.0,0.11,-1e-05,0.0,0.00093]
[1778708009000,65.85,79428.68,0.11,-1e-05,0.0,0.00093]
[1778708019123,65.85,79428.71,0.11,-1e-05,0.0,0.00092]
[1778708025117,65.85,79428.46,0.11,-1e-05,0.0,0.00092]
[1778708030149,65.85,79419.22,0.11,-1e-05,0.0,0.00094]
[1778708035185,65.85,79418.55,0.11,-1e-05,0.0,0.00094]
[1778708040220,65.85,79419.62,0.11,-1e-05,0.0,0.00094]
[1778708045255,65.85,79420.57,0.11,-1e-05,0.0,0.00094]
[1778708050292,65.85,79419.99,0.11,-1e-05,0.0,0.00094]
[1778708055328,65.85,79417.83,0.11,-1e-05,0.0,0.00094]
[1778708060363,65.85,79406.28,0.11,-1e-05,0.0,0.00097]
[1778708065399,65.85,79404.18,0.11,-1e-05,0.0,0.00097]
[1778708070432,65.85,79403.34,0.11,-1e-05,0.0,0.00098]
[1778708075468,65.85,79400.97,0.11,-1e-05,0.0,0.00097]
[1778708080503,65.85,79399.66,0.11,-1e-05,0.0,0.00097]
[1778708085538,65.85,79414.28,0.11,-1e-05,0.0,0.00094]
[1778708090574,65.85,79414.16,0.11,-1e-05,0.0,0.00094]
[1778708095608,65.85,79416.98,0.11,-1e-05,0.0,0.00093]
[1778708100643,65.85,79420.54,0.11,-1e-05,0.0,0.00092]
[1778708105679,65.85,79441.09,0.11,-1e-05,0.0,0.00088]
[1778708110717,65.85,79445.48,0.11,-1e-05,0.0,0.00087]
[1778708115750,65.85,79445.01,0.11,-1e-05,0.0,0.00087]
[1778708121792,65.85,79445.04,0.11,-1e-05,0.0,0.00087]
[1778708126828,65.85,79445.46,0.11,-1e-05,0.0,0.00087]
[1778708132869,65.85,79445.47,0.11,-1e-05,0.0,0.00086]
[1778708137904,65.85,79444.32,0.11,-1e-05,0.0,0.00086]
[1778708142939,65.85,79444.37,0.11,-1e-05,0.0,0.00086]
[1778708147973,65.85,79444.49,0.11,-1e-05,0.0,0.00086]
[1778708153009,65.85,79444.01,0.11,-1e-05,0.0,0.00086]
[1778708158044,65.85,79443.84,0.11,-1e-05,0.0,0.00086]
[1778708163079,65.85,79442.21,0.11,-1e-05,0.0,0.00086]
[1778708168115,65.85,79442.31,0.11,-1e-05,0.0,0.00086]
[1778708173149,65.85,79439.77,0.11,-1e-05,0.0,0.00087]
[1778708178183,65.85,79434.37,0.11,-1e-05,0.0,0.00088]
[1778708183218,65.85,79429.52,0.11,-1e-05,0.0,0.00089]
[1778708188254,65.85,79428.34,0.11,-1e-05,0.0,0.00089]
[1778708193288,65.85,79427.89,0.11,-1e-05,0.0,0.00088]
[1778708200398,65.85,79427.21,0.11,-1e-05,0.0,0.00088]
[1778708206380,65.85,79432.88,0.11,-1e-05,0.0,0.00087]
[1778708211415,65.85,79432.24,0.11,-1e-05,0.0,0.00087]
[1778708216450,65.85,79433.99,0.11,-1e-05,0.0,0.00087]
[1778708221485,65.85,79434.52,0.11,-1e-05,0.0,0.00086]
[1778708227527,65.85,79434.81,0.11,-1e-05,0.0,0.00086]
[1778708232562,65.85,79443.4,0.11,-1e-05,0.0,0.00085]
[1778708238604,65.85,79443.55,0.11,-1e-05,0.0,0.00085]
[1778708243639,65.85,79444.06,0.11,-1e-05,0.0,0.00085]
[1778708248674,65.85,79444.17,0.11,-1e-05,0.0,0.00084]
[1778708253709,65.85,79446.93,0.11,-1e-05,0.0,0.00083]
[1778708258744,65.85,79446.44,0.11,-1e-05,0.0,0.00083]
[1778708263779,65.85,79450.06,0.11,-1e-05,0.0,0.00082]
[1778708268815,65.85,79458.47,0.11,-1e-05,0.0,0.0008]
[1778708273850,65.85,79458.78,0.11,-1e-05,0.0,0.0008]
[1778708278885,65.85,79463.8,0.11,-1e-05,0.0,0.00079]
[1778708283921,65.85,79444.14,0.11,-1e-05,0.0,0.00083]
[1778708288956,65.85,79444.12,0.11,-1e-05,0.0,0.00083]
[1778708293991,65.85,79444.37,0.11,-1e-05,0.0,0.00083]
[1778708300033,65.85,79450.56,0.11,-1e-05,0.0,0.00082]
[1778708305068,65.85,79460.79,0.11,-1e-05,0.0,0.0008]
[1778708311176,65.85,79462.14,0.11,-1e-05,0.0,0.00078]
[1778708317153,65.85,79461.58,0.11,-1e-05,0.0,0.00078]
[1778708322187,65.85,79456.64,0.11,-1e-05,0.0,0.00079]
[1778708327222,65.85,79453.73,0.11,-1e-05,0.0,0.0008]
[1778708332258,65.85,79454.61,0.11,-1e-05,0.0,0.0008]
[1778708338299,65.85,79456.83,0.11,-1e-05,0.0,0.00079]
[1778708343333,65.85,79460.11,0.11,-1e-05,0.0,0.00079]
[1778708348368,65.85,79465.6,0.11,-1e-05,0.0,0.00078]
[1778708353403,65.85,79467.03,0.11,-1e-05,0.0,0.00077]
[1778708359446,65.85,79466.24,0.11,-1e-05,0.0,0.00078]
[1778708364480,65.85,79465.49,0.11,-1e-05,0.0,0.00078]
[1778708369516,65.85,79465.18,0.11,-1e-05,0.0,0.00078]
[1778708374551,65.85,79464.12,0.11,-1e-05,0.0,0.00077]
[1778708380593,65.85,79463.72,0.11,-1e-05,0.0,0.00077]
[1778708385628,65.85,79463.54,0.11,-1e-05,0.0,0.00077]
[1778708391736,65.85,79463.92,0.11,-1e-05,0.0,0.00077]
[1778708397712,65.85,79463.38,0.11,-1e-05,0.0,0.00077]
[1778708402747,65.85,79469.44,0.11,-1e-05,0.0,0.00076]
[1778708407788,65.85,79471.19,0.11,-1e-05,0.0,0.00075]
[1778708412818,65.85,79467.74,0.11,-1e-05,0.0,0.00076]
[1778708417854,65.85,79467.68,0.11,-1e-05,0.0,0.00076]
[1778708422888,65.85,79468.63,0.11,-1e-05,0.0,0.00076]
[1778708428930,65.85,79468.87,0.11,-1e-05,0.0,0.00076]
[1778708433964,65.85,79467.22,0.11,-1e-05,0.0,0.00075]
[1778708440011,65.85,79461.84,0.11,-1e-05,0.0,0.00076]
[1778708445041,65.85,79461.46,0.11,-1e-05,0.0,0.00076]
[1778708450082,65.85,79458.31,0.11,-1e-05,0.0,0.00077]
[1778708455115,65.85,79452.96,0.11,-1e-05,0.0,0.00078]
[1778708460149,65.85,79450.22,0.11,-1e-05,0.0,0.00078]
[1778708465185,65.85,79445.44,0.11,-1e-05,0.0,0.00079]
[1778708470219,65.85,79459.23,0.11,-1e-05,0.0,0.00076]
[1778708475254,65.85,79467.8,0.11,-1e-05,0.0,0.00075]
[1778708480289,65.85,79466.69,0.11,-1e-05,0.0,0.00075]
[1778708492446,65.85,79465.35,0.11,-1e-05,0.0,0.00074]
[1778708498414,65.85,79472.89,0.11,-1e-05,0.0,0.00073]
[1778708504456,65.85,79472.85,0.11,-1e-05,0.0,0.00073]
[1778708509493,65.85,79468.09,0.11,-1e-05,0.0,0.00074]
[1778708514529,65.85,79467.97,0.11,-1e-05,0.0,0.00074]
[1778708519564,65.85,79468.29,0.11,-1e-05,0.0,0.00074]
[1778708532726,65.85,79468.14,0.11,-1e-05,0.0,0.00074]
[1778708539704,65.85,79468.26,0.11,-1e-05,0.0,0.00074]
[1778708544740,65.85,79468.22,0.11,-1e-05,0.0,0.00074]
[1778708550782,65.85,79468.23,0.11,-1e-05,0.0,0.00074]
[1778708555818,65.85,79471.29,0.11,-1e-05,0.0,0.00072]
[1778708560853,65.85,79470.73,0.11,-1e-05,0.0,0.00072]
[1778708565888,65.85,79470.34,0.11,-1e-05,0.0,0.00072]
[1778708570923,65.85,79470.24,0.11,-1e-05,0.0,0.00072]
[1778708578978,65.85,79470.43,0.11,-1e-05,0.0,0.00072]
[1778708584015,65.85,79470.26,0.11,-1e-05,0.0,0.00072]
[1778708589050,65.85,79470.55,0.11,-1e-05,0.0,0.00072]
[1778708594083,65.85,79470.73,0.11,-1e-05,0.0,0.00072]
[1778708599119,65.85,79470.06,0.11,-1e-05,0.0,0.00072]
[1778708604156,65.85,79470.37,0.11,-1e-05,0.0,0.00072]
[1778708609190,65.85,79475.36,0.11,-1e-05,0.0,0.00071]
[1778708614273,65.85,79477.07,0.11,-1e-05,0.0,0.0007]
[1778708619308,65.85,79477.96,0.11,-1e-05,0.0,0.0007]
[1778708624344,65.85,79478.06,0.11,-1e-05,0.0,0.00069]
[1778708629377,65.85,79477.69,0.11,-1e-05,0.0,0.0007]
[1778708634412,65.85,79474.72,0.11,-1e-05,0.0,0.0007]
[1778708639448,65.85,79471.6,0.11,-1e-05,0.0,0.00071]
[1778708644486,65.85,79468.99,0.11,-1e-05,0.0,0.00071]
[1778708649521,65.85,79469.15,0.11,-1e-05,0.0,0.00071]
[1778708654557,65.85,79469.76,0.11,-1e-05,0.0,0.00071]
[1778708659591,65.85,79469.13,0.11,-1e-05,0.0,0.00071]
[1778708664627,65.85,79463.75,0.11,-1e-05,0.0,0.00072]
[1778708669661,65.85,79463.02,0.11,-1e-05,0.0,0.00072]
[1778708674696,65.85,79458.79,0.11,-1e-05,0.0,0.00072]
[1778708679733,65.85,79456.61,0.11,-1e-05,0.0,0.00072]
[1778708684766,65.85,79459.1,0.11,-1e-05,0.0,0.00072]
[1778708689800,65.85,79458.57,0.11,-1e-05,0.0,0.00072]
[1778708695845,65.85,79457.74,0.11,-1e-05,0.0,0.00072]
[1778708700881,65.85,79457.82,0.11,-1e-05,0.0,0.00072]
[1778708705917,65.85,79458.37,0.11,-1e-05,0.0,0.00072]
[1778708711958,65.85,79462.76,0.11,-1e-05,0.0,0.00071]
[1778708719007,65.85,79462.62,0.11,-1e-05,0.0,0.00071]
[1778708724043,65.85,79462.31,0.11,-1e-05,0.0,0.00071]
[1778708729078,65.85,79462.06,0.11,-1e-05,0.0,0.00071]
[1778708734130,65.85,79462.2,0.11,-1e-05,0.0,0.0007]
[1778708741164,65.85,79462.41,0.11,-1e-05,0.0,0.0007]
[1778708746202,65.85,79451.94,0.11,-1e-05,0.0,0.00072]
[1778708751231,65.85,79445.7,0.11,-1e-05,0.0,0.00073]
[1778708756266,65.85,79434.42,0.11,-1e-05,0.0,0.00075]
[1778708761302,65.85,79430.25,0.11,-1e-05,0.0,0.00076]
[1778708766337,65.85,79428.35,0.11,-1e-05,0.0,0.00076]
[1778708771371,65.85,79426.89,0.11,-1e-05,0.0,0.00076]
[1778708776415,65.85,79416.3,0.11,-1e-05,0.0,0.00078]
[1778708777422,65.85,79386.53,0.11,-1e-05,0.0,0.00084]
[1778708782457,65.85,79395.88,0.11,-1e-05,0.0,0.00082]
[1778708787492,65.85,79416.76,0.11,-1e-05,0.0,0.00078]
[1778708792527,65.85,79416.76,0.11,-1e-05,0.0,0.00077]
[1778708797563,65.85,79420.29,0.11,-1e-05,0.0,0.00076]
[1778708802598,65.85,79420.37,0.11,-1e-05,0.0,0.00076]
[1778708807641,65.85,79446.2,0.11,-1e-05,0.0,0.00072]
[1778708813675,65.85,79447.61,0.11,-1e-05,0.0,0.00071]
[1778708818710,65.85,79447.67,0.11,-1e-05,0.0,0.00071]
[1778708823745,65.85,79435.53,0.11,-1e-05,0.0,0.00073]
[1778708828780,65.85,79425.44,0.11,-1e-05,0.0,0.00075]
[1778708834822,65.85,79423.93,0.11,-1e-05,0.0,0.00076]
[1778708839857,65.85,79431.79,0.11,-1e-05,0.0,0.00074]
[1778708844894,65.85,79449.1,0.11,-1e-05,0.0,0.00071]
[1778708849931,65.85,79451.84,0.11,-1e-05,0.0,0.00071]
[1778708854978,65.85,79455.04,0.11,-1e-05,0.0,0.00069]
[1778708859999,65.85,79457.31,0.11,-1e-05,0.0,0.00068]
[1778708865035,65.85,79458.85,0.11,-1e-05,0.0,0.00068]
[1778708870070,65.85,79458.65,0.11,-1e-05,0.0,0.00068]
[1778708875106,65.85,79458.27,0.11,-1e-05,0.0,0.00068]
[1778708880143,65.85,79465.5,0.11,-1e-05,0.0,0.00067]
[1778708885176,65.85,79474.98,0.11,-1e-05,0.0,0.00066]
[1778708890210,65.85,79474.82,0.11,-1e-05,0.0,0.00066]
[1778708895246,65.85,79475.95,0.11,-1e-05,0.0,0.00065]
[1778708901287,65.85,79477.69,0.11,-1e-05,0.0,0.00065]
[1778708906323,65.85,79478.76,0.11,-1e-05,0.0,0.00065]
[1778708911358,65.85,79479.11,0.11,-1e-05,0.0,0.00064]
[1778708916393,65.85,79478.79,0.11,-1e-05,0.0,0.00064]
[1778708921428,65.85,79479.01,0.11,-1e-05,0.0,0.00064]
[1778708926463,65.85,79484.48,0.11,-1e-05,0.0,0.00063]
[1778708932504,65.85,79487.18,0.11,0.0,0.0,0.00063]
[1778708937539,65.85,79486.64,0.11,0.0,0.0,0.00063]
[1778708942575,65.85,79484.6,0.11,-1e-05,0.0,0.00063]
[1778708947615,65.85,79484.48,0.11,-1e-05,0.0,0.00063]
[1778708952650,65.85,79479.5,0.11,-1e-05,0.0,0.00064]
[1778708957685,65.85,79474.64,0.11,-1e-05,0.0,0.00065]
[1778708962719,65.85,79474.68,0.11,-1e-05,0.0,0.00065]
[1778708967755,65.85,79475.45,0.11,-1e-05,0.0,0.00064]
[1778708972790,65.85,79475.28,0.11,-1e-05,0.0,0.00063]
[1778708977825,65.85,79461.29,0.11,-1e-05,0.0,0.00066]
[1778708984880,65.85,79459.13,0.11,-1e-05,0.0,0.00066]
[1778708989915,65.85,79458.55,0.11,-1e-05,0.0,0.00066]
[1778708992937,65.85,79458.57,0.11,-1e-05,0.0,0.00066]
[1778708994952,65.85,79457.17,0.11,-1e-05,0.0,0.00066]
[1778708999988,65.85,79456.96,0.11,-1e-05,0.0,0.00066]
[1778709006029,65.85,79456.9,0.11,-1e-05,0.0,0.00066]
[1778709011067,65.85,79457.2,0.11,-1e-05,0.0,0.00066]
[1778709016102,65.85,79463.6,0.11,-1e-05,0.0,0.00065]
[1778709021137,65.85,79469.17,0.11,-1e-05,0.0,0.00064]
[1778709026173,65.85,79472.06,0.11,-1e-05,0.0,0.00064]
[1778709031208,65.85,79479.84,0.11,0.0,0.0,0.00062]
[1778709036243,65.85,79478.57,0.11,0.0,0.0,0.00062]
[1778709041277,65.85,79479.41,0.11,0.0,0.0,0.00062]
[1778709046313,65.85,79479.33,0.11,0.0,0.0,0.00062]
[1778709051348,65.85,79484.88,0.11,0.0,0.0,0.00061]
[1778709056405,65.85,79486.46,0.11,0.0,0.0,0.00061]
[1778709061419,65.85,79486.46,0.11,0.0,0.0,0.00061]
[1778709066454,65.85,79491.39,0.11,0.0,0.0,0.0006]
[1778709071495,65.85,79488.79,0.11,0.0,0.0,0.0006]
[1778709076530,65.85,79487.1,0.11,0.0,0.0,0.00061]
[1778709081566,65.85,79472.48,0.11,-1e-05,0.0,0.00063]
[1778709086601,65.85,79474.18,0.11,0.0,0.0,0.00062]
[1778709091636,65.85,79480.97,0.11,0.0,0.0,0.0006]
[1778709096670,65.85,79482.27,0.11,0.0,0.0,0.0006]
[1778709101706,65.85,79482.76,0.11,0.0,0.0,0.0006]
[1778709106741,65.85,79482.77,0.11,0.0,0.0,0.0006]
[1778709111776,65.85,79482.78,0.11,0.0,0.0,0.0006]
[1778709116811,65.85,79483.99,0.11,0.0,0.0,0.0006]
[1778709121845,65.85,79483.47,0.11,0.0,0.0,0.0006]
[1778709126882,65.85,79483.1,0.11,0.0,0.0,0.0006]
[1778709131916,65.85,79482.05,0.11,0.0,0.0,0.0006]
[1778709136952,65.85,79481.84,0.11,0.0,0.0,0.0006]
[1778709141987,65.85,79482.88,0.11,0.0,0.0,0.0006]
[1778709147021,65.85,79486.19,0.11,0.0,0.0,0.0006]
[1778709152060,65.85,79486.44,0.11,0.0,0.0,0.00059]
[1778709157093,65.85,79487.09,0.11,0.0,0.0,0.00059]
[1778709162127,65.85,79490.61,0.11,0.0,0.0,0.00058]
[1778709167162,65.85,79495.22,0.11,0.0,0.0,0.00057]
[1778709172199,65.85,79499.16,0.11,0.0,0.0,0.00057]
[1778709177233,65.85,79498.52,0.11,0.0,0.0,0.00057]
[1778709184285,65.85,79497.77,0.11,0.0,0.0,0.00057]
[1778709189317,65.85,79497.83,0.11,0.0,0.0,0.00057]
[1778709194353,65.85,79485.53,0.11,0.0,0.0,0.00059]
[1778709200395,65.85,79483.7,0.11,0.0,0.0,0.00059]
[1778709205430,65.85,79462.26,0.11,0.0,0.0,0.00062]
[1778709210464,65.85,79466.82,0.11,0.0,0.0,0.00062]
[1778709215500,65.85,79482.05,0.11,0.0,0.0,0.00058]
[1778709221542,65.85,79472.22,0.11,0.0,0.0,0.0006]
[1778709226576,65.85,79477.61,0.11,0.0,0.0,0.00059]
[1778709231612,65.85,79478.65,0.11,0.0,0.0,0.00059]
[1778709237682,65.85,79479.06,0.11,0.0,0.0,0.00059]
[1778709242694,65.85,79478.44,0.11,0.0,0.0,0.00059]
[1778709247729,65.85,79479.84,0.11,0.0,0.0,0.00059]
[1778709252763,65.85,79479.0,0.11,0.0,0.0,0.00059]
[1778709257798,65.85,79479.29,0.11,0.0,0.0,0.00059]
[1778709262833,65.85,79479.9,0.11,0.0,0.0,0.00059]
[1778709267892,65.85,79480.17,0.11,0.0,0.0,0.00059]
[1778709272904,65.85,79475.46,0.11,0.0,0.0,0.00058]
[1778709277939,65.85,79473.9,0.11,0.0,0.0,0.00058]
[1778709282974,65.85,79470.75,0.11,0.0,0.0,0.00059]
[1778709288009,65.85,79470.74,0.11,0.0,0.0,0.00059]
[1778709293043,65.85,79471.38,0.11,0.0,0.0,0.00059]
[1778709298080,65.85,79474.85,0.11,0.0,0.0,0.00058]
[1778709303115,65.85,79481.92,0.11,0.0,0.0,0.00057]
[1778709308173,65.85,79483.13,0.11,0.0,0.0,0.00057]
[1778709313184,65.85,79483.03,0.11,0.0,0.0,0.00057]
[1778709318219,65.85,79482.49,0.11,0.0,0.0,0.00057]
[1778709323254,65.85,79482.41,0.11,0.0,0.0,0.00057]
[1778709328290,65.85,79482.4,0.11,0.0,0.0,0.00057]
[1778709333324,65.85,79478.42,0.11,0.0,0.0,0.00057]
[1778709338382,65.85,79463.07,0.11,0.0,0.0,0.00059]
[1778709343395,65.85,79456.27,0.11,0.0,0.0,0.0006]
[1778709348430,65.85,79434.77,0.11,-1e-05,0.0,0.00063]
[1778709353465,65.85,79424.96,0.11,-1e-05,0.0,0.00065]
[1778709358506,65.85,79421.57,0.11,-1e-05,0.0,0.00065]
[1778709363539,65.85,79421.76,0.11,-1e-05,0.0,0.00065]
[1778709368574,65.85,79420.34,0.11,-1e-05,0.0,0.00066]
[1778709373609,65.85,79416.35,0.11,-1e-05,0.0,0.00066]
[1778709378644,65.85,79405.92,0.11,-1e-05,0.0,0.00068]
[1778709383679,65.85,79400.07,0.11,-1e-05,0.0,0.00069]
[1778709388735,65.85,79391.77,0.11,-1e-05,0.0,0.0007]
[1778709393749,65.85,79390.96,0.11,-1e-05,0.0,0.00069]
[1778709398784,65.85,79397.75,0.11,-1e-05,0.0,0.00068]
[1778709403819,65.85,79405.88,0.11,-1e-05,0.0,0.00067]
[1778709408854,65.85,79405.39,0.11,-1e-05,0.0,0.00067]
[1778709416910,65.85,79404.71,0.11,-1e-05,0.0,0.00067]
[1778709421945,65.85,79404.9,0.11,-1e-05,0.0,0.00067]
[1778709426980,65.85,79403.88,0.11,-1e-05,0.0,0.00067]
[1778709433040,65.85,79403.52,0.11,-1e-05,0.0,0.00067]
[1778709439082,65.85,79403.84,0.11,-1e-05,0.0,0.00067]
[1778709444117,65.85,79404.77,0.11,-1e-05,0.0,0.00067]
[1778709449152,65.85,79405.34,0.11,-1e-05,0.0,0.00067]
[1778709454187,65.85,79406.94,0.11,-1e-05,0.0,0.00066]
[1778709459228,65.85,79405.8,0.11,-1e-05,0.0,0.00066]
[1778709464258,65.85,79405.87,0.11,-1e-05,0.0,0.00066]
[1778709469293,65.85,79405.86,0.11,-1e-05,0.0,0.00066]
[1778709475334,65.85,79405.33,0.11,-1e-05,0.0,0.00066]
[1778709480370,65.85,79405.32,0.11,-1e-05,0.0,0.00066]
[1778709485404,65.85,79405.29,0.11,-1e-05,0.0,0.00066]
[1778709490440,65.85,79404.98,0.11,-1e-05,0.0,0.00066]
[1778709495474,65.85,79393.04,0.11,-1e-05,0.0,0.00068]
[1778709500510,65.85,79393.09,0.11,-1e-05,0.0,0.00068]
[1778709506552,65.85,79390.58,0.11,-1e-05,0.0,0.00068]
[1778709511587,65.85,79390.05,0.11,-1e-05,0.0,0.00067]
[1778709516622,65.85,79391.0,0.11,-1e-05,0.0,0.00067]
[1778709521657,65.85,79390.26,0.11,-1e-05,0.0,0.00067]
[1778709526692,65.85,79380.03,0.11,-1e-05,0.0,0.00069]
[1778709531727,65.85,79377.47,0.11,-1e-05,0.0,0.00069]
[1778709536762,65.85,79355.26,0.11,-1e-05,0.0,0.00073]
[1778709541797,65.85,79364.96,0.11,-1e-05,0.0,0.00072]
[1778709546846,65.85,79371.26,0.11,-1e-05,0.0,0.0007]
[1778709557923,65.85,79375.63,0.11,-1e-05,0.0,0.0007]
[1778709562958,65.85,79376.2,0.11,-1e-05,0.0,0.0007]
[1778709569000,65.85,79376.23,0.11,-1e-05,0.0,0.0007]
[1778709574034,65.85,79376.24,0.11,-1e-05,0.0,0.00068]
[1778709579070,65.85,79374.95,0.11,-1e-05,0.0,0.00069]
[1778709584105,65.85,79374.65,0.11,-1e-05,0.0,0.00069]
[1778709590155,65.85,79374.64,0.11,-1e-05,0.0,0.00069]
[1778709595181,65.85,79376.71,0.11,-1e-05,0.0,0.00068]
[1778709600219,65.85,79376.76,0.11,-1e-05,0.0,0.00068]
[1778709603246,65.85,79422.42,0.11,0.0,0.0,0.00061]
[1778709605272,65.85,79391.14,0.11,-1e-05,0.0,0.00066]
[1778709610295,65.85,79387.58,0.11,-1e-05,0.0,0.00067]
[1778709615334,65.85,79391.77,0.11,-1e-05,0.0,0.00066]
[1778709620366,65.85,79396.36,0.11,-1e-05,0.0,0.00065]
[1778709625402,65.85,79396.67,0.11,-1e-05,0.0,0.00065]
[1778709630437,65.85,79397.58,0.11,-1e-05,0.0,0.00065]
[1778709635470,65.85,79398.25,0.11,-1e-05,0.0,0.00064]
[1778709640506,65.85,79401.68,0.11,-1e-05,0.0,0.00063]
[1778709645542,65.85,79402.84,0.11,-1e-05,0.0,0.00063]
[1778709650586,65.85,79402.29,0.11,-1e-05,0.0,0.00063]
[1778709655611,65.85,79394.91,0.11,-1e-05,0.0,0.00064]
[1778709660646,65.85,79389.15,0.11,-1e-05,0.0,0.00065]
[1778709665681,65.85,79387.98,0.11,-1e-05,0.0,0.00065]
[1778709670715,65.85,79394.35,0.11,-1e-05,0.0,0.00064]
[1778709675751,65.85,79403.77,0.11,-1e-05,0.0,0.00063]
[1778709680786,65.85,79402.01,0.11,-1e-05,0.0,0.00063]
[1778709685822,65.85,79406.15,0.11,-1e-05,0.0,0.00062]
[1778709688842,65.85,79377.65,0.11,-1e-05,0.0,0.00067]
[1778709693879,65.85,79366.62,0.11,-1e-05,0.0,0.00068]
[1778709698911,65.85,79365.9,0.11,-1e-05,0.0,0.00068]
[1778709703948,65.85,79367.28,0.11,-1e-05,0.0,0.00068]
[1778709708982,65.85,79367.42,0.11,-1e-05,0.0,0.00068]
[1778709714017,65.85,79377.07,0.11,-1e-05,0.0,0.00066]
[1778709719053,65.85,79375.74,0.11,-1e-05,0.0,0.00066]
[1778709724088,65.85,79374.36,0.11,-1e-05,0.0,0.00066]
[1778709729123,65.85,79379.87,0.11,-1e-05,0.0,0.00066]
[1778709734161,65.85,79399.38,0.11,-1e-05,0.0,0.00062]
[1778709739213,65.85,79406.2,0.11,0.0,0.0,0.00061]
[1778709745238,65.85,79400.21,0.11,-1e-05,0.0,0.00062]
[1778709752287,65.85,79400.73,0.11,0.0,0.0,0.00061]
[1778709757321,65.85,79400.88,0.11,0.0,0.0,0.00061]
[1778709762356,65.85,79400.23,0.11,0.0,0.0,0.00061]
[1778709767390,65.85,79391.03,0.11,-1e-05,0.0,0.00063]
[1778709772426,65.85,79392.24,0.11,-1e-05,0.0,0.00062]
[1778709777462,65.85,79389.03,0.11,-1e-05,0.0,0.00063]
[1778709782498,65.85,79377.09,0.11,-1e-05,0.0,0.00065]
[1778709787534,65.85,79383.36,0.11,-1e-05,0.0,0.00064]
[1778709792569,65.85,79386.94,0.11,-1e-05,0.0,0.00063]
[1778709797603,65.85,79380.7,0.11,-1e-05,0.0,0.00064]
[1778709802638,65.85,79376.54,0.11,-1e-05,0.0,0.00065]
[1778709807673,65.85,79377.12,0.11,-1e-05,0.0,0.00065]
[1778709812709,65.85,79379.67,0.11,-1e-05,0.0,0.00063]
[1778709817743,65.85,79379.82,0.11,-1e-05,0.0,0.00063]
[1778709822778,65.85,79362.15,0.11,-1e-05,0.0,0.00066]
[1778709827813,65.85,79364.23,0.11,-1e-05,0.0,0.00066]
[1778709832848,65.85,79358.46,0.11,-1e-05,0.0,0.00067]
[1778709837882,65.85,79355.82,0.11,-1e-05,0.0,0.00067]
[1778709842918,65.85,79358.01,0.11,-1e-05,0.0,0.00067]
[1778709847952,65.85,79364.05,0.11,-1e-05,0.0,0.00066]
[1778709853003,65.85,79356.22,0.11,-1e-05,0.0,0.00067]
[1778709858022,65.85,79350.84,0.11,-1e-05,0.0,0.00068]
[1778709863058,65.85,79347.54,0.11,-1e-05,0.0,0.00069]
[1778709868093,65.85,79349.2,0.11,-1e-05,0.0,0.00068]
[1778709873127,65.85,79349.95,0.11,-1e-05,0.0,0.00067]
[1778709878163,65.85,79342.97,0.11,-1e-05,0.0,0.00068]
[1778709883207,65.85,79344.03,0.11,-1e-05,0.0,0.00068]
[1778709888238,65.85,79346.0,0.11,-1e-05,0.0,0.00068]
[1778709893274,65.85,79345.69,0.11,-1e-05,0.0,0.00068]
[1778709899316,65.85,79345.0,0.11,-1e-05,0.0,0.00068]
[1778709904350,65.85,79344.31,0.11,-1e-05,0.0,0.00068]
[1778709909386,65.85,79334.14,0.11,-1e-05,0.0,0.0007]
[1778709914424,65.85,79318.15,0.11,-1e-05,0.0,0.00073]
[1778709919537,65.85,79296.37,0.11,-1e-05,0.0,0.00077]
[1778709922567,65.85,79259.89,0.11,-1e-05,0.0,0.00084]
[1778709927599,65.85,79258.79,0.11,-1e-05,0.0,0.00084]
[1778709932633,65.85,79253.98,0.11,-1e-05,0.0,0.00084]
[1778709937669,65.85,79257.65,0.11,-1e-05,0.0,0.00083]
[1778709942704,65.85,79257.14,0.11,-1e-05,0.0,0.00083]
[1778709947740,65.85,79257.81,0.11,-1e-05,0.0,0.00083]
[1778709952774,65.85,79256.64,0.11,-1e-05,0.0,0.00083]
[1778709957808,65.85,79236.16,0.11,-1e-05,0.0,0.00087]
[1778709962849,65.85,79240.73,0.11,-1e-05,0.0,0.00086]
[1778709967879,65.85,79239.73,0.11,-1e-05,0.0,0.00087]
[1778709972916,65.85,79239.49,0.11,-1e-05,0.0,0.00087]
[1778709977951,65.85,79234.95,0.11,-1e-05,0.0,0.00088]
[1778709982985,65.85,79238.63,0.11,-1e-05,0.0,0.00087]
[1778709988022,65.85,79230.28,0.11,-1e-05,0.0,0.00089]
[1778709993055,65.85,79228.27,0.11,-1e-05,0.0,0.00088]
[1778709998089,65.85,79227.59,0.11,-1e-05,0.0,0.00088]
[1778710003125,65.85,79229.19,0.11,-1e-05,0.0,0.00087]
[1778710008160,65.85,79227.22,0.11,-1e-05,0.0,0.00088]
[1778710013194,65.85,79223.77,0.11,-1e-05,0.0,0.00089]
[1778710018230,65.85,79232.53,0.11,-1e-05,0.0,0.00087]
[1778710023265,65.85,79227.41,0.11,-1e-05,0.0,0.00088]
[1778710028302,65.85,79217.72,0.11,-1e-05,0.0,0.0009]
[1778710033336,65.85,79214.84,0.11,-1e-05,0.0,0.00091]
[1778710038372,65.85,79219.89,0.11,-1e-05,0.0,0.0009]
[1778710043407,65.85,79214.08,0.11,-1e-05,0.0,0.00091]
[1778710048444,65.85,79215.43,0.11,-1e-05,0.0,0.00091]
[1778710052471,65.85,79228.93,0.11,-1e-05,0.0,0.00086]
[1778710057506,65.85,79225.58,0.11,-1e-05,0.0,0.00087]
[1778710063515,65.85,79224.69,0.11,-1e-05,0.0,0.00087]
[1778710068583,65.85,79228.6,0.11,-1e-05,0.0,0.00086]
[1778710073617,65.85,79216.61,0.11,-1e-05,0.0,0.00089]
[1778710078653,65.85,79215.07,0.11,-1e-05,0.0,0.00089]
[1778710083689,65.85,79209.99,0.11,-1e-05,0.0,0.0009]
[1778710088729,65.85,79214.74,0.11,-1e-05,0.0,0.00089]
[1778710093761,65.85,79216.28,0.11,-1e-05,0.0,0.00089]
[1778710098795,65.85,79228.22,0.11,-1e-05,0.0,0.00086]
[1778710103833,65.85,79224.92,0.11,-1e-05,0.0,0.00087]
[1778710108865,65.85,79230.69,0.11,-1e-05,0.0,0.00086]
[1778710113901,65.85,79226.42,0.11,-1e-05,0.0,0.00085]
[1778710118938,65.85,79214.1,0.11,-1e-05,0.0,0.00088]
[1778710123975,65.85,79219.79,0.11,-1e-05,0.0,0.00087]
[1778710129009,65.85,79225.85,0.11,-1e-05,0.0,0.00085]
[1778710134050,65.85,79241.18,0.11,-1e-05,0.0,0.00082]
[1778710139085,65.85,79244.08,0.11,-1e-05,0.0,0.00082]
[1778710144119,65.85,79259.83,0.11,-1e-05,0.0,0.00078]
[1778710149157,65.85,79263.37,0.11,-1e-05,0.0,0.00078]
[1778710154191,65.85,79263.12,0.11,-1e-05,0.0,0.00078]
[1778710159224,65.85,79261.89,0.11,-1e-05,0.0,0.00078]
[1778710164261,65.85,79262.3,0.11,-1e-05,0.0,0.00078]
[1778710169297,65.85,79267.88,0.11,-1e-05,0.0,0.00077]
[1778710174331,65.85,79264.95,0.11,-1e-05,0.0,0.00076]
[1778710179365,65.85,79264.59,0.11,-1e-05,0.0,0.00076]
[1778710184401,65.85,79263.95,0.11,-1e-05,0.0,0.00076]
[1778710189435,65.85,79263.88,0.11,-1e-05,0.0,0.00076]
[1778710194472,65.85,79263.76,0.11,-1e-05,0.0,0.00076]
[1778710199506,65.85,79280.52,0.11,-1e-05,0.0,0.00073]
[1778710204544,65.85,79283.74,0.11,-1e-05,0.0,0.00073]
[1778710209577,65.85,79285.8,0.11,-1e-05,0.0,0.00072]
[1778710214616,65.85,79293.46,0.11,-1e-05,0.0,0.00071]
[1778710219647,65.85,79314.75,0.11,-1e-05,0.0,0.00067]
[1778710224692,65.85,79320.99,0.11,-1e-05,0.0,0.00066]
[1778710229717,65.85,79328.89,0.11,-1e-05,0.0,0.00065]
[1778710234752,65.85,79327.49,0.11,-1e-05,0.0,0.00064]
[1778710239790,65.85,79329.82,0.11,-1e-05,0.0,0.00064]
[1778710244843,65.85,79322.05,0.11,-1e-05,0.0,0.00065]
[1778710249862,65.85,79345.08,0.11,0.0,0.0,0.00061]
[1778710254898,65.85,79346.06,0.11,0.0,0.0,0.00061]
[1778710259932,65.85,79354.47,0.11,0.0,0.0,0.0006]
[1778710264968,65.85,79363.42,0.11,0.0,0.0,0.00059]
[1778710270004,65.85,79346.99,0.11,0.0,0.0,0.00061]
[1778710275037,65.85,79345.96,0.11,0.0,0.0,0.00061]
[1778710280073,65.85,79345.86,0.11,0.0,0.0,0.00061]
[1778710285108,65.85,79350.35,0.11,0.0,0.0,0.0006]
[1778710290152,65.85,79364.37,0.11,0.0,0.0,0.00058]
[1778710295208,65.85,79367.23,0.11,0.0,0.0,0.00057]
[1778710300243,65.85,79371.36,0.11,0.0,0.0,0.00056]
[1778710305278,65.85,79383.14,0.11,0.0,0.0,0.00055]
[1778710310313,65.85,79383.44,0.11,0.0,0.0,0.00055]
[1778710315348,65.85,79369.81,0.11,0.0,0.0,0.00057]
[1778710320383,65.85,79383.59,0.11,0.0,0.0,0.00055]
[1778710325418,65.85,79382.74,0.11,0.0,0.0,0.00055]
[1778710330453,65.85,79375.25,0.11,0.0,0.0,0.00056]
[1778710335488,65.85,79371.16,0.11,0.0,0.0,0.00056]
[1778710340523,65.85,79374.66,0.11,0.0,0.0,0.00056]
[1778710345564,65.85,79375.09,0.11,0.0,0.0,0.00056]
[1778710350599,65.85,79375.91,0.11,0.0,0.0,0.00056]
[1778710355634,65.85,79373.96,0.11,0.0,0.0,0.00055]
[1778710360668,65.85,79374.22,0.11,0.0,0.0,0.00055]
[1778710365686,65.85,79373.0,0.11,0.0,0.0,0.00055]
[1778710371747,65.85,79373.55,0.11,0.0,0.0,0.00055]
[1778710376781,65.85,79373.45,0.11,0.0,0.0,0.00055]
[1778710381816,65.85,79378.25,0.11,0.0,0.0,0.00054]
[1778710386856,65.85,79380.21,0.11,0.0,0.0,0.00054]
[1778710392892,65.85,79380.16,0.11,0.0,0.0,0.00054]
[1778710397932,65.85,79371.1,0.11,0.0,0.0,0.00055]
[1778710402963,65.85,79369.12,0.11,0.0,0.0,0.00056]
[1778710407998,65.85,79369.77,0.11,0.0,0.0,0.00056]
[1778710413032,65.85,79369.47,0.11,0.0,0.0,0.00055]
[1778710418068,65.85,79369.56,0.11,0.0,0.0,0.00055]
[1778710423104,65.85,79371.71,0.11,0.0,0.0,0.00054]
[1778710429146,65.85,79373.73,0.11,0.0,0.0,0.00054]
[1778710434180,65.85,79371.68,0.11,0.0,0.0,0.00054]
[1778710439218,65.85,79368.02,0.11,0.0,0.0,0.00055]
[1778710444252,65.85,79369.9,0.11,0.0,0.0,0.00055]
[1778710449288,65.85,79369.96,0.11,0.0,0.0,0.00055]
[1778710454321,65.85,79369.89,0.11,0.0,0.0,0.00055]
[1778710459357,65.85,79369.41,0.11,0.0,0.0,0.00055]
[1778710464392,65.85,79369.43,0.11,0.0,0.0,0.00055]
[1778710470434,65.85,79369.18,0.11,0.0,0.0,0.00055]
[1778710475476,65.85,79365.32,0.11,0.0,0.0,0.00054]
[1778710480504,65.85,79365.67,0.11,0.0,0.0,0.00054]
[1778710485539,65.85,79366.65,0.11,0.0,0.0,0.00054]
[1778710490574,65.85,79385.12,0.11,0.0,0.0,0.00052]
[1778710495609,65.85,79387.22,0.11,0.0,0.0,0.00051]
[1778710501651,65.85,79387.51,0.11,0.0,0.0,0.00051]
[1778710506685,65.85,79383.19,0.11,0.0,0.0,0.00052]
[1778710511721,65.85,79382.91,0.11,0.0,0.0,0.00052]
[1778710516755,65.85,79369.7,0.11,0.0,0.0,0.00054]
[1778710522798,65.85,79370.02,0.11,0.0,0.0,0.00054]
[1778710527833,65.85,79367.71,0.11,0.0,0.0,0.00054]
[1778710532868,65.85,79363.13,0.11,0.0,0.0,0.00054]
[1778710537903,65.85,79362.33,0.11,0.0,0.0,0.00054]
[1778710544954,65.85,79362.86,0.11,0.0,0.0,0.00054]
[1778710549988,65.85,79360.24,0.11,0.0,0.0,0.00054]
[1778710555030,65.85,79359.84,0.11,0.0,0.0,0.00054]
[1778710560062,65.85,79343.26,0.11,0.0,0.0,0.00056]
[1778710565094,65.85,79365.4,0.11,0.0,0.0,0.00053]
[1778710570130,65.85,79365.15,0.11,0.0,0.0,0.00053]
[1778710575163,65.85,79362.13,0.11,0.0,0.0,0.00054]
[1778710581206,65.85,79361.86,0.11,0.0,0.0,0.00054]
[1778710586241,65.85,79365.7,0.11,0.0,0.0,0.00053]
[1778710591278,65.85,79364.79,0.11,0.0,0.0,0.00052]
[1778710593292,65.85,79340.91,0.11,0.0,0.0,0.00056]
[1778710598327,65.85,79330.84,0.11,0.0,0.0,0.00057]
[1778710603363,65.85,79330.28,0.11,0.0,0.0,0.00057]
[1778710608396,65.85,79328.97,0.11,0.0,0.0,0.00057]
[1778710613432,65.85,79328.71,0.11,0.0,0.0,0.00058]
[1778710619475,65.85,79327.62,0.11,0.0,0.0,0.00058]
[1778710624509,65.85,79321.24,0.11,0.0,0.0,0.00059]
[1778710629544,65.85,79333.84,0.11,0.0,0.0,0.00057]
[1778710634580,65.85,79330.12,0.11,0.0,0.0,0.00057]
[1778710639691,65.85,79321.95,0.11,0.0,0.0,0.00058]
[1778710645659,65.85,79324.91,0.11,0.0,0.0,0.00058]
[1778710650695,65.85,79324.09,0.11,0.0,0.0,0.00058]
[1778710655729,65.85,79323.74,0.11,0.0,0.0,0.00057]
[1778710660766,65.85,79317.62,0.11,0.0,0.0,0.00058]
[1778710665805,65.85,79316.39,0.11,0.0,0.0,0.00058]
[1778710670840,65.85,79316.58,0.11,0.0,0.0,0.00058]
[1778710675876,65.85,79316.49,0.11,0.0,0.0,0.00058]
[1778710680915,65.85,79314.8,0.11,0.0,0.0,0.00059]
[1778710685946,65.85,79305.6,0.11,0.0,0.0,0.0006]
[1778710691989,65.85,79308.55,0.11,0.0,0.0,0.00059]
[1778710697024,65.85,79307.9,0.11,0.0,0.0,0.0006]
[1778710702058,65.85,79306.42,0.11,0.0,0.0,0.0006]
[1778710707094,65.85,79304.41,0.11,0.0,0.0,0.0006]
[1778710712129,65.85,79304.59,0.11,0.0,0.0,0.00059]
[1778710717168,65.85,79307.4,0.11,0.0,0.0,0.00059]
[1778710722200,65.85,79308.1,0.11,0.0,0.0,0.00058]
[1778710727233,65.85,79307.93,0.11,0.0,0.0,0.00059]
[1778710732269,65.85,79307.98,0.11,0.0,0.0,0.00059]
[1778710738310,65.85,79308.08,0.11,0.0,0.0,0.00058]
[1778710743346,65.85,79306.07,0.11,0.0,0.0,0.00059]
[1778710748376,65.85,79305.62,0.11,0.0,0.0,0.00059]
[1778710753416,65.85,79306.82,0.11,0.0,0.0,0.00059]
[1778710758453,65.85,79311.91,0.11,0.0,0.0,0.00058]
[1778710764492,65.85,79309.57,0.11,0.0,0.0,0.00058]
[1778710769528,65.85,79293.87,0.11,0.0,0.0,0.00061]
[1778710775570,65.85,79286.97,0.11,0.0,0.0,0.00061]
[1778710781615,65.85,79288.1,0.11,0.0,0.0,0.0006]
[1778710786647,65.85,79278.53,0.11,-1e-05,0.0,0.00062]
[1778710791682,65.85,79280.04,0.11,-1e-05,0.0,0.00062]
[1778710796719,65.85,79273.68,0.11,-1e-05,0.0,0.00063]
[1778710801751,65.85,79269.09,0.11,-1e-05,0.0,0.00063]
[1778710806789,65.85,79265.06,0.11,-1e-05,0.0,0.00064]
[1778710811822,65.85,79267.69,0.11,-1e-05,0.0,0.00064]
[1778710816856,65.85,79252.36,0.11,-1e-05,0.0,0.00066]
[1778710821891,65.85,79262.87,0.11,-1e-05,0.0,0.00064]
[1778710827934,65.85,79258.81,0.11,-1e-05,0.0,0.00065]
[1778710832969,65.85,79271.47,0.11,-1e-05,0.0,0.00062]
[1778710838003,65.85,79280.28,0.11,0.0,0.0,0.00061]
[1778710843039,65.85,79284.58,0.11,0.0,0.0,0.0006]
[1778710848077,65.85,79284.46,0.11,0.0,0.0,0.0006]
[1778710853112,65.85,79287.59,0.11,0.0,0.0,0.00059]
[1778710858147,65.85,79281.67,0.11,0.0,0.0,0.0006]
[1778710863181,65.85,79284.08,0.11,0.0,0.0,0.0006]
[1778710869225,65.85,79283.72,0.11,0.0,0.0,0.0006]
[1778710874261,65.85,79283.32,0.11,0.0,0.0,0.0006]
[1778710879296,65.85,79283.46,0.11,0.0,0.0,0.0006]
[1778710884332,65.85,79281.99,0.11,0.0,0.0,0.0006]
[1778710889367,65.85,79281.3,0.11,0.0,0.0,0.0006]
[1778710894402,65.85,79286.21,0.11,0.0,0.0,0.00059]
[1778710899438,65.85,79287.09,0.11,0.0,0.0,0.00059]
[1778710904473,65.85,79288.26,0.11,0.0,0.0,0.00058]
[1778710909520,65.85,79287.73,0.11,0.0,0.0,0.00058]
[1778710914543,65.85,79288.11,0.11,0.0,0.0,0.00058]
[1778710919577,65.85,79286.84,0.11,0.0,0.0,0.00059]
[1778710924612,65.85,79285.65,0.11,0.0,0.0,0.00059]
[1778710929648,65.85,79286.11,0.11,0.0,0.0,0.00059]
[1778710934683,65.85,79285.61,0.11,0.0,0.0,0.00059]
[1778710939732,65.85,79285.37,0.11,0.0,0.0,0.00059]
[1778710944754,65.85,79285.91,0.11,0.0,0.0,0.00059]
[1778710949788,65.85,79285.54,0.11,0.0,0.0,0.00059]
[1778710954829,65.85,79284.5,0.11,0.0,0.0,0.00058]
[1778710959863,65.85,79267.48,0.11,0.0,0.0,0.0006]
[1778710964898,65.85,79273.58,0.11,0.0,0.0,0.00059]
[1778710969938,65.85,79272.86,0.11,0.0,0.0,0.0006]
[1778710975976,65.85,79255.64,0.11,-1e-05,0.0,0.00062]
[1778710981010,65.85,79262.24,0.11,-1e-05,0.0,0.00061]
[1778710988059,65.85,79259.49,0.11,-1e-05,0.0,0.00062]
[1778710993093,65.85,79260.61,0.11,-1e-05,0.0,0.00061]
[1778710998128,65.85,79257.26,0.11,-1e-05,0.0,0.00062]
[1778711003164,65.85,79255.76,0.11,-1e-05,0.0,0.00062]
[1778711008199,65.85,79252.03,0.11,-1e-05,0.0,0.00063]
[1778711014241,65.85,79251.05,0.11,-1e-05,0.0,0.00062]
[1778711019276,65.85,79264.31,0.11,0.0,0.0,0.0006]
[1778711024315,65.85,79268.25,0.11,0.0,0.0,0.00059]
[1778711029347,65.85,79263.25,0.11,0.0,0.0,0.0006]
[1778711034385,65.85,79265.54,0.11,0.0,0.0,0.0006]
[1778711039419,65.85,79267.24,0.11,0.0,0.0,0.00059]
[1778711044454,65.85,79274.23,0.11,0.0,0.0,0.00058]
[1778711049489,65.85,79274.37,0.11,0.0,0.0,0.00058]
[1778711054524,65.85,79275.65,0.11,0.0,0.0,0.00058]
[1778711059559,65.85,79276.46,0.11,0.0,0.0,0.00058]
[1778711064593,65.85,79281.73,0.11,0.0,0.0,0.00057]
[1778711069629,65.85,79281.86,0.11,0.0,0.0,0.00057]
[1778711074664,65.85,79294.47,0.11,0.0,0.0,0.00054]
[1778711079698,65.85,79295.24,0.11,0.0,0.0,0.00054]
[1778711084734,65.85,79295.14,0.11,0.0,0.0,0.00054]
[1778711089769,65.85,79295.52,0.11,0.0,0.0,0.00054]
[1778711094804,65.85,79304.5,0.11,0.0,0.0,0.00053]
[1778711099838,65.85,79303.68,0.11,0.0,0.0,0.00053]
[1778711104874,65.85,79302.66,0.11,0.0,0.0,0.00053]
[1778711109909,65.85,79302.07,0.11,0.0,0.0,0.00053]
[1778711114944,65.85,79301.97,0.11,0.0,0.0,0.00053]
[1778711119979,65.85,79297.82,0.11,0.0,0.0,0.00054]
[1778711125014,65.85,79296.64,0.11,0.0,0.0,0.00054]
[1778711130049,65.85,79299.46,0.11,0.0,0.0,0.00054]
[1778711135084,65.85,79298.67,0.11,0.0,0.0,0.00053]
[1778711140118,65.85,79298.66,0.11,0.0,0.0,0.00053]
[1778711145154,65.85,79298.77,0.11,0.0,0.0,0.00053]
[1778711150189,65.85,79299.76,0.11,0.0,0.0,0.00053]
[1778711155224,65.85,79300.47,0.11,0.0,0.0,0.00053]
[1778711160259,65.85,79300.15,0.11,0.0,0.0,0.00053]
[1778711165294,65.85,79296.6,0.11,0.0,0.0,0.00053]
[1778711170328,65.85,79295.74,0.11,0.0,0.0,0.00053]
[1778711176371,65.85,79295.69,0.11,0.0,0.0,0.00053]
[1778711181422,65.85,79294.66,0.11,0.0,0.0,0.00053]
[1778711186441,65.85,79294.03,0.11,0.0,0.0,0.00054]
[1778711191476,65.85,79294.25,0.11,0.0,0.0,0.00053]
[1778711196511,65.85,79294.5,0.11,0.0,0.0,0.00052]
[1778711201548,65.85,79293.4,0.11,0.0,0.0,0.00053]
[1778711207591,65.85,79278.8,0.11,0.0,0.0,0.00055]
[1778711212626,65.85,79278.85,0.11,0.0,0.0,0.00055]
[1778711217662,65.85,79270.92,0.11,0.0,0.0,0.00056]
[1778711222698,65.85,79272.47,0.11,0.0,0.0,0.00056]
[1778711227733,65.85,79273.24,0.11,0.0,0.0,0.00055]
[1778711227733,65.85,79273.24,0.11,0.0,0.0,0.00055]
[1778711233775,65.85,79273.89,0.11,0.0,0.0,0.00055]
[1778711238811,65.85,79274.16,0.11,0.0,0.0,0.00055]
[1778711243845,65.85,79272.92,0.11,0.0,0.0,0.00055]
[1778711248880,65.85,79280.79,0.11,0.0,0.0,0.00054]
[1778711254924,65.85,79282.15,0.11,0.0,0.0,0.00053]
[1778711259960,65.85,79282.1,0.11,0.0,0.0,0.00053]
[1778711264994,65.85,79280.19,0.11,0.0,0.0,0.00053]
[1778711270030,65.85,79280.94,0.11,0.0,0.0,0.00053]
[1778711275070,65.85,79283.58,0.11,0.0,0.0,0.00053]
[1778711280101,65.85,79283.68,0.11,0.0,0.0,0.00053]
[1778711286142,65.85,79283.99,0.11,0.0,0.0,0.00053]
[1778711292184,65.85,79284.94,0.11,0.0,0.0,0.00053]
[1778711297218,65.85,79285.11,0.11,0.0,0.0,0.00053]
[1778711302273,65.85,79287.07,0.11,0.0,0.0,0.00053]
[1778711310310,65.85,79285.6,0.11,0.0,0.0,0.00053]
[1778711315344,65.85,79294.4,0.11,0.0,0.0,0.00051]
[1778711320380,65.85,79297.51,0.11,0.0,0.0,0.0005]
[1778711326422,65.85,79300.08,0.11,0.0,0.0,0.0005]
[1778711332463,65.85,79298.35,0.11,0.0,0.0,0.0005]
[1778711341527,65.85,79297.17,0.11,0.0,0.0,0.0005]
[1778711346562,65.85,79296.95,0.11,0.0,0.0,0.0005]
[1778711351599,65.85,79295.68,0.11,0.0,0.0,0.0005]
[1778711356634,65.85,79293.56,0.11,0.0,0.0,0.00051]
[1778711361669,65.85,79293.5,0.11,0.0,0.0,0.00051]
[1778711366704,65.85,79294.33,0.11,0.0,0.0,0.00051]
[1778711371740,65.85,79294.77,0.11,0.0,0.0,0.0005]
[1778711376775,65.85,79293.96,0.11,0.0,0.0,0.0005]
[1778711381810,65.85,79293.91,0.11,0.0,0.0,0.0005]
[1778711386845,65.85,79288.88,0.11,0.0,0.0,0.0005]
[1778711391881,65.85,79295.98,0.11,0.0,0.0,0.0005]
[1778711396915,65.85,79295.92,0.11,0.0,0.0,0.0005]
[1778711401959,65.85,79295.32,0.11,0.0,0.0,0.0005]
[1778711406990,65.85,79283.82,0.11,0.0,0.0,0.00051]
[1778711413028,65.85,79281.34,0.11,0.0,0.0,0.00051]
[1778711419069,65.85,79281.75,0.11,0.0,0.0,0.00051]
[1778711424147,65.85,79275.65,0.11,0.0,0.0,0.00052]
[1778711430150,65.85,79274.51,0.11,0.0,0.0,0.00052]
[1778711435182,65.85,79275.23,0.11,0.0,0.0,0.00051]
[1778711440217,65.85,79274.7,0.11,0.0,0.0,0.00051]
[1778711445252,65.85,79270.77,0.11,0.0,0.0,0.00052]
[1778711450287,65.85,79278.73,0.11,0.0,0.0,0.00051]
[1778711455323,65.85,79279.73,0.11,0.0,0.0,0.00051]
[1778711460356,65.85,79281.68,0.11,0.0,0.0,0.0005]
[1778711466399,65.85,79280.63,0.11,0.0,0.0,0.00051]
[1778711472440,65.85,79279.73,0.11,0.0,0.0,0.00051]
[1778711477476,65.85,79280.55,0.11,0.0,0.0,0.00051]
[1778711482515,65.85,79282.12,0.11,0.0,0.0,0.0005]
[1778711487546,65.85,79302.98,0.11,0.0,0.0,0.00048]
[1778711493589,65.85,79304.73,0.11,0.0,0.0,0.00047]
[1778711499631,65.85,79301.63,0.11,0.0,0.0,0.00047]
[1778711504710,65.85,79300.97,0.11,0.0,0.0,0.00047]
[1778711510708,65.85,79300.7,0.11,0.0,0.0,0.00047]
[1778711515743,65.85,79304.31,0.11,0.0,0.0,0.00047]
[1778711520781,65.85,79303.58,0.11,0.0,0.0,0.00047]
[1778711524820,65.85,79246.49,0.11,0.0,0.0,0.00054]
[1778711529855,65.85,79230.86,0.11,0.0,0.0,0.00056]
[1778711534938,65.85,79229.66,0.11,0.0,0.0,0.00057]
[1778711540935,65.85,79211.76,0.11,0.0,0.0,0.00059]
[1778711545969,65.85,79213.74,0.11,0.0,0.0,0.00059]
[1778711552011,65.85,79220.26,0.11,0.0,0.0,0.00057]
[1778711557046,65.85,79222.36,0.11,0.0,0.0,0.00057]
[1778711562082,65.85,79225.57,0.11,0.0,0.0,0.00056]
[1778711567117,65.85,79213.49,0.11,0.0,0.0,0.00058]
[1778711572153,65.85,79211.49,0.11,0.0,0.0,0.00058]
[1778711577189,65.85,79215.9,0.11,0.0,0.0,0.00058]
[1778711582225,65.85,79214.18,0.11,0.0,0.0,0.00058]
[1778711587261,65.85,79213.31,0.11,0.0,0.0,0.00058]
[1778711592296,65.85,79213.13,0.11,0.0,0.0,0.00058]
[1778711597332,65.85,79219.71,0.11,0.0,0.0,0.00057]
[1778711602368,65.85,79218.01,0.11,0.0,0.0,0.00057]
[1778711607403,65.85,79217.79,0.11,0.0,0.0,0.00057]
[1778711612438,65.85,79219.26,0.11,0.0,0.0,0.00056]
[1778711617473,65.85,79220.97,0.11,0.0,0.0,0.00056]
[1778711622509,65.85,79230.39,0.11,0.0,0.0,0.00055]
[1778711630564,65.85,79229.17,0.11,0.0,0.0,0.00055]
[1778711635599,65.85,79228.96,0.11,0.0,0.0,0.00055]
[1778711640634,65.85,79229.82,0.11,0.0,0.0,0.00055]
[1778711645672,65.85,79230.36,0.11,0.0,0.0,0.00055]
[1778711650709,65.85,79231.12,0.11,0.0,0.0,0.00054]
[1778711655781,65.85,79231.36,0.11,0.0,0.0,0.00054]
[1778711661789,65.85,79232.2,0.11,0.0,0.0,0.00054]
[1778711666821,65.85,79246.0,0.11,0.0,0.0,0.00052]
[1778711671856,65.85,79246.32,0.11,0.0,0.0,0.00051]
[1778711677897,65.85,79246.71,0.11,0.0,0.0,0.00051]
[1778711682932,65.85,79245.25,0.11,0.0,0.0,0.00052]
[1778711687969,65.85,79244.91,0.11,0.0,0.0,0.00052]
[1778711693004,65.85,79245.13,0.11,0.0,0.0,0.00052]
[1778711698039,65.85,79260.8,0.11,0.0,0.0,0.00049]
[1778711703075,65.85,79261.49,0.11,0.0,0.0,0.00049]
[1778711708109,65.85,79260.84,0.11,0.0,0.0,0.00049]
[1778711713144,65.85,79262.11,0.11,0.0,0.0,0.00049]
[1778711717173,65.85,79236.32,0.11,0.0,0.0,0.00053]
[1778711722209,65.85,79242.27,0.11,0.0,0.0,0.00052]
[1778711729258,65.85,79239.87,0.11,0.0,0.0,0.00052]
[1778711735301,65.85,79239.48,0.11,0.0,0.0,0.00051]
[1778711740334,65.85,79237.72,0.11,0.0,0.0,0.00052]
[1778711745370,65.85,79245.14,0.11,0.0,0.0,0.00051]
[1778711750405,65.85,79232.25,0.11,0.0,0.0,0.00052]
[1778711756492,65.85,79235.42,0.11,0.0,0.0,0.00052]
[1778711762491,65.85,79235.61,0.11,0.0,0.0,0.00052]
[1778711767527,65.85,79243.61,0.11,0.0,0.0,0.00051]
[1778711772562,65.85,79234.1,0.11,0.0,0.0,0.00052]
[1778711777595,65.85,79237.27,0.11,0.0,0.0,0.00052]
[1778711782631,65.85,79240.04,0.11,0.0,0.0,0.00051]
[1778711787666,65.85,79242.04,0.11,0.0,0.0,0.00051]
[1778711792701,65.85,79242.78,0.11,0.0,0.0,0.0005]
[1778711797736,65.85,79243.41,0.11,0.0,0.0,0.0005]
[1778711803777,65.85,79243.98,0.11,0.0,0.0,0.0005]
[1778711809819,65.85,79244.45,0.11,0.0,0.0,0.0005]
[1778711814855,65.85,79255.65,0.11,0.0,0.0,0.00048]
[1778711819890,65.85,79256.44,0.11,0.0,0.0,0.00048]
[1778711824925,65.85,79257.72,0.11,0.0,0.0,0.00048]
[1778711829961,65.85,79256.52,0.11,0.0,0.0,0.00048]
[1778711834995,65.85,79255.34,0.11,0.0,0.0,0.00048]
[1778711840033,65.85,79249.26,0.11,0.0,0.0,0.00049]
[1778711846075,65.85,79245.82,0.11,0.0,0.0,0.0005]
[1778711851110,65.85,79244.93,0.11,0.0,0.0,0.00049]
[1778711856150,65.85,79244.93,0.11,0.0,0.0,0.00049]
[1778711861181,65.85,79244.07,0.11,0.0,0.0,0.00049]
[1778711866215,65.85,79244.27,0.11,0.0,0.0,0.00049]
[1778711874273,65.85,79244.08,0.11,0.0,0.0,0.00049]
[1778711881322,65.85,79243.66,0.11,0.0,0.0,0.00049]
[1778711886358,65.85,79247.28,0.11,0.0,0.0,0.00048]
[1778711891392,65.85,79249.11,0.11,0.0,0.0,0.00048]
[1778711896427,65.85,79248.72,0.11,0.0,0.0,0.00048]
[1778711901465,65.85,79248.64,0.11,0.0,0.0,0.00048]
[1778711907509,65.85,79247.9,0.11,0.0,0.0,0.00048]
[1778711912545,65.85,79247.47,0.11,0.0,0.0,0.00048]
[1778711917579,65.85,79246.66,0.11,0.0,0.0,0.00048]
[1778711922614,65.85,79246.48,0.11,0.0,0.0,0.00048]
[1778711927649,65.85,79245.3,0.11,0.0,0.0,0.00048]
[1778711932685,65.85,79245.47,0.11,0.0,0.0,0.00048]
[1778711937753,65.85,79245.59,0.11,0.0,0.0,0.00048]
[1778711942755,65.85,79242.81,0.11,0.0,0.0,0.00048]
[1778711947790,65.85,79253.03,0.11,0.0,0.0,0.00047]
[1778711952826,65.85,79251.23,0.11,0.0,0.0,0.00047]
[1778711957862,65.85,79240.82,0.11,0.0,0.0,0.00048]
[1778711962897,65.85,79242.44,0.11,0.0,0.0,0.00048]
[1778711967962,65.85,79251.24,0.11,0.0,0.0,0.00047]
[1778711972969,65.85,79250.34,0.11,0.0,0.0,0.00046]
[1778711978005,65.85,79249.09,0.11,0.0,0.0,0.00047]
[1778711983040,65.85,79251.37,0.11,0.0,0.0,0.00046]
[1778711988104,65.85,79251.95,0.11,0.0,0.0,0.00046]
[1778711993110,65.85,79257.5,0.11,0.0,0.0,0.00045]
[1778711998145,65.85,79270.58,0.11,0.0,0.0,0.00044]
[1778712003183,65.85,79276.71,0.11,0.0,0.0,0.00043]
[1778712008216,65.85,79286.88,0.11,0.0,0.0,0.00042]
[1778712013251,65.85,79287.62,0.11,0.0,0.0,0.00042]
[1778712018314,65.85,79286.87,0.11,0.0,0.0,0.00042]
[1778712023321,65.85,79293.06,0.11,0.0,0.0,0.00041]
[1778712028357,65.85,79299.63,0.11,0.0,0.0,0.00041]
[1778712033392,65.85,79291.56,0.11,0.0,0.0,0.00041]
[1778712038454,65.85,79292.69,0.11,0.0,0.0,0.00041]
[1778712043465,65.85,79312.77,0.11,0.0,0.0,0.00039]
[1778712048498,65.85,79310.6,0.11,0.0,0.0,0.00039]
[1778712053534,65.85,79313.5,0.11,0.0,0.0,0.00039]
[1778712058594,65.85,79311.78,0.11,0.0,0.0,0.00039]
[1778712063604,65.85,79311.57,0.11,0.0,0.0,0.00039]
[1778712068638,65.85,79314.6,0.11,0.0,0.0,0.00038]
[1778712073674,65.85,79328.16,0.11,0.0,0.0,0.00037]
[1778712078712,65.85,79327.48,0.11,0.0,0.0,0.00037]
[1778712083743,65.85,79329.08,0.11,0.0,0.0,0.00037]
[1778712088779,65.85,79342.01,0.11,0.0,0.0,0.00036]
[1778712093814,65.85,79343.61,0.11,0.0,0.0,0.00035]
[1778712098849,65.85,79346.63,0.11,0.0,0.0,0.00035]
[1778712103884,65.85,79348.06,0.11,0.0,0.0,0.00035]
[1778712108919,65.85,79355.1,0.11,0.0,0.0,0.00034]
[1778712113954,65.85,79364.9,0.11,0.0,0.0,0.00033]
[1778712118989,65.85,79373.64,0.11,0.0,0.0,0.00032]
[1778712124025,65.85,79374.15,0.11,0.0,0.0,0.00032]
[1778712129087,65.85,79373.97,0.11,0.0,0.0,0.00032]
[1778712134094,65.85,79365.15,0.11,0.0,0.0,0.00033]
[1778712139131,65.85,79361.08,0.11,0.0,0.0,0.00033]
[1778712144165,65.85,79361.86,0.11,0.0,0.0,0.00033]
[1778712149201,65.85,79379.1,0.11,0.0,0.0,0.00032]
[1778712154234,65.85,79381.02,0.11,0.0,0.0,0.00031]
[1778712159271,65.85,79379.28,0.11,0.0,0.0,0.00031]
[1778712164305,65.85,79385.26,0.11,0.0,0.0,0.00031]
[1778712169340,65.85,79380.98,0.11,0.0,0.0,0.00031]
[1778712174376,65.85,79372.45,0.11,0.0,0.0,0.00032]
[1778712179411,65.85,79367.38,0.11,0.0,0.0,0.00032]
[1778712184446,65.85,79366.53,0.11,0.0,0.0,0.00032]
[1778712189520,65.85,79366.09,0.11,0.0,0.0,0.00032]
[1778712195523,65.85,79366.47,0.11,0.0,0.0,0.00032]
[1778712200557,65.85,79365.92,0.11,0.0,0.0,0.00032]
[1778712205593,65.85,79368.53,0.11,0.0,0.0,0.00032]
[1778712210627,65.85,79372.81,0.11,0.0,0.0,0.00032]
[1778712215663,65.85,79377.5,0.11,0.0,0.0,0.00031]
[1778712221705,65.85,79377.32,0.11,0.0,0.0,0.00031]
[1778712227746,65.85,79377.45,0.11,0.0,0.0,0.00031]
[1778712232781,65.85,79377.82,0.11,0.0,0.0,0.00031]
[1778712237817,65.85,79375.81,0.11,0.0,0.0,0.00031]
[1778712246880,65.85,79376.31,0.11,0.0,0.0,0.00031]
[1778712251914,65.85,79375.09,0.11,0.0,0.0,0.00031]
[1778712256950,65.85,79376.02,0.11,0.0,0.0,0.00031]
[1778712261985,65.85,79376.22,0.11,0.0,0.0,0.00031]
[1778712267020,65.85,79376.01,0.11,0.0,0.0,0.00031]
[1778712272054,65.85,79375.56,0.11,0.0,0.0,0.0003]
[1778712277091,65.85,79371.33,0.11,0.0,0.0,0.00031]
[1778712282126,65.85,79373.0,0.11,0.0,0.0,0.0003]
[1778712287161,65.85,79379.52,0.11,0.0,0.0,0.0003]
[1778712292196,65.85,79380.71,0.11,0.0,0.0,0.0003]
[1778712297230,65.85,79383.29,0.11,0.0,0.0,0.0003]
[1778712303272,65.85,79381.18,0.11,0.0,0.0,0.0003]
[1778712308308,65.85,79381.13,0.11,0.0,0.0,0.0003]
[1778712313343,65.85,79381.11,0.11,0.0,0.0,0.0003]
[1778712318378,65.85,79387.12,0.11,0.0,0.0,0.00029]
[1778712324420,65.85,79386.11,0.11,0.0,0.0,0.00029]
[1778712330462,65.85,79400.99,0.11,0.0,0.0,0.00028]
[1778712334490,65.85,79400.45,0.11,0.0,0.0,0.00028]
[1778712340534,65.85,79400.83,0.11,0.0,0.0,0.00028]
[1778712345634,65.85,79406.72,0.11,0.0,0.0,0.00027]
[1778712350672,65.85,79403.57,0.11,0.0,0.0,0.00028]
[1778712356714,65.85,79404.15,0.11,0.0,0.0,0.00027]
[1778712361748,65.85,79405.6,0.11,0.0,0.0,0.00027]
[1778712366785,65.85,79409.87,0.11,0.0,0.0,0.00027]
[1778712371819,65.85,79413.86,0.11,0.0,0.0,0.00027]
[1778712376854,65.85,79415.6,0.11,0.0,0.0,0.00027]
[1778712381896,65.85,79416.54,0.11,0.0,0.0,0.00027]
[1778712386926,65.85,79418.22,0.11,0.0,0.0,0.00026]
[1778712391959,65.85,79422.22,0.11,0.0,0.0,0.00026]
[1778712396997,65.85,79421.16,0.11,0.0,0.0,0.00026]
[1778712402032,65.85,79421.51,0.11,0.0,0.0,0.00026]
[1778712407067,65.85,79435.26,0.11,0.0,0.0,0.00025]
[1778712412102,65.85,79435.94,0.11,0.0,0.0,0.00025]
[1778712417137,65.85,79432.26,0.11,0.0,0.0,0.00025]
[1778712422172,65.85,79429.48,0.11,0.0,0.0,0.00025]
[1778712427207,65.85,79438.28,0.11,0.0,0.0,0.00025]
[1778712432243,65.85,79441.91,0.11,0.0,0.0,0.00024]
[1778712437279,65.85,79444.03,0.11,0.0,0.0,0.00024]
[1778712442312,65.85,79444.97,0.11,0.0,0.0,0.00024]
[1778712447348,65.85,79442.61,0.11,0.0,0.0,0.00024]
[1778712452382,65.85,79437.7,0.11,0.0,0.0,0.00024]
[1778712457418,65.85,79441.01,0.11,0.0,0.0,0.00024]
[1778712462453,65.85,79441.19,0.11,0.0,0.0,0.00024]
[1778712467488,65.85,79451.31,0.11,0.0,0.0,0.00023]
[1778712472522,65.85,79450.26,0.11,0.0,0.0,0.00023]
[1778712477557,65.85,79451.19,0.11,0.0,0.0,0.00023]
[1778712482593,65.85,79436.65,0.11,0.0,0.0,0.00024]
[1778712487628,65.85,79435.25,0.11,0.0,0.0,0.00024]
[1778712492663,65.85,79435.39,0.11,0.0,0.0,0.00024]
[1778712497698,65.85,79435.28,0.11,0.0,0.0,0.00024]
[1778712502733,65.85,79424.15,0.11,0.0,0.0,0.00025]
[1778712507768,65.85,79421.22,0.11,0.0,0.0,0.00025]
[1778712512803,65.85,79422.21,0.11,0.0,0.0,0.00025]
[1778712517841,65.85,79423.45,0.11,0.0,0.0,0.00025]
[1778712522877,65.85,79422.39,0.11,0.0,0.0,0.00025]
[1778712527914,65.85,79414.7,0.11,0.0,0.0,0.00025]
[1778712532948,65.85,79407.89,0.11,0.0,0.0,0.00026]
[1778712538990,65.85,79406.41,0.11,0.0,0.0,0.00026]
[1778712544025,65.85,79394.04,0.11,0.0,0.0,0.00027]
[1778712549060,65.85,79399.32,0.11,0.0,0.0,0.00026]
[1778712554095,65.85,79398.79,0.11,0.0,0.0,0.00026]
[1778712559130,65.85,79390.2,0.11,0.0,0.0,0.00027]
[1778712564165,65.85,79395.05,0.11,0.0,0.0,0.00027]
[1778712569199,65.85,79393.92,0.11,0.0,0.0,0.00027]
[1778712576249,65.85,79395.49,0.11,0.0,0.0,0.00026]
[1778712582264,65.85,79394.61,0.11,0.0,0.0,0.00026]
[1778712587326,65.85,79394.09,0.11,0.0,0.0,0.00026]
[1778712592361,65.85,79393.82,0.11,0.0,0.0,0.00026]
[1778712597396,65.85,79394.21,0.11,0.0,0.0,0.00026]
[1778712602431,65.85,79394.34,0.11,0.0,0.0,0.00026]
[1778712607465,65.85,79409.21,0.11,0.0,0.0,0.00025]
[1778712612503,65.85,79409.63,0.11,0.0,0.0,0.00025]
[1778712617536,65.85,79407.82,0.11,0.0,0.0,0.00025]
[1778712622571,65.85,79409.41,0.11,0.0,0.0,0.00025]
[1778712627607,65.85,79410.47,0.11,0.0,0.0,0.00025]
[1778712632614,65.85,79410.65,0.11,0.0,0.0,0.00024]
[1778712637676,65.85,79415.73,0.11,0.0,0.0,0.00024]
[1778712642710,65.85,79416.25,0.11,0.0,0.0,0.00024]
[1778712647745,65.85,79415.87,0.11,0.0,0.0,0.00024]
[1778712652784,65.85,79407.8,0.11,0.0,0.0,0.00025]
[1778712657819,65.85,79405.7,0.11,0.0,0.0,0.00025]
[1778712662826,65.85,79406.08,0.11,0.0,0.0,0.00025]
[1778712667888,65.85,79405.95,0.11,0.0,0.0,0.00025]
[1778712672894,65.85,79406.03,0.11,0.0,0.0,0.00025]
[1778712678967,65.85,79406.12,0.11,0.0,0.0,0.00025]
[1778712685016,65.85,79413.33,0.11,0.0,0.0,0.00024]
[1778712690048,65.85,79412.45,0.11,0.0,0.0,0.00024]
[1778712695082,65.85,79410.91,0.11,0.0,0.0,0.00024]
[1778712700120,65.85,79409.79,0.11,0.0,0.0,0.00024]
[1778712705157,65.85,79417.37,0.11,0.0,0.0,0.00023]
[1778712713211,65.85,79424.79,0.11,0.0,0.0,0.00023]
[1778712719254,65.85,79425.25,0.11,0.0,0.0,0.00023]
[1778712724288,65.85,79437.9,0.11,0.0,0.0,0.00022]
[1778712729324,65.85,79439.79,0.11,0.0,0.0,0.00022]
[1778712734359,65.85,79441.28,0.11,0.0,0.0,0.00022]
[1778712739397,65.85,79443.08,0.11,0.0,0.0,0.00022]
[1778712747450,65.85,79441.74,0.11,0.0,0.0,0.00022]
[1778712752485,65.85,79441.62,0.11,0.0,0.0,0.00022]
[1778712760540,65.85,79439.84,0.11,0.0,0.0,0.00022]
[1778712766582,65.85,79437.61,0.11,0.0,0.0,0.00022]
[1778712772626,65.85,79438.71,0.11,0.0,0.0,0.00022]
[1778712779675,65.85,79438.8,0.11,0.0,0.0,0.00022]
[1778712785716,65.85,79439.53,0.11,0.0,0.0,0.00022]
[1778712790750,65.85,79439.91,0.11,0.0,0.0,0.00022]
[1778712795786,65.85,79440.4,0.11,0.0,0.0,0.00022]
[1778712800822,65.85,79441.07,0.11,0.0,0.0,0.00022]
[1778712806863,65.85,79435.78,0.11,0.0,0.0,0.00022]
[1778712811899,65.85,79432.42,0.11,0.0,0.0,0.00022]
[1778712816933,65.85,79432.16,0.11,0.0,0.0,0.00022]
[1778712821968,65.85,79433.21,0.11,0.0,0.0,0.00022]
[1778712827003,65.85,79433.27,0.11,0.0,0.0,0.00022]
[1778712833046,65.85,79431.76,0.11,0.0,0.0,0.00022]
[1778712839089,65.85,79433.15,0.11,0.0,0.0,0.00022]
[1778712844089,65.85,79433.12,0.11,0.0,0.0,0.00022]
[1778712849159,65.85,79433.43,0.11,0.0,0.0,0.00022]
[1778712854160,65.85,79433.57,0.11,0.0,0.0,0.00022]
[1778712859239,65.85,79433.93,0.11,0.0,0.0,0.00022]
[1778712866288,65.85,79433.82,0.11,0.0,0.0,0.00022]
[1778712874300,65.85,79434.23,0.11,0.0,0.0,0.00021]
[1778712879377,65.85,79433.74,0.11,0.0,0.0,0.00021]
[1778712885419,65.85,79434.0,0.11,0.0,0.0,0.00021]
[1778712890454,65.85,79435.26,0.11,0.0,0.0,0.00021]
[1778712896497,65.85,79434.57,0.11,0.0,0.0,0.00021]
[1778712901531,65.85,79434.45,0.11,0.0,0.0,0.00021]
[1778712906565,65.85,79435.05,0.11,0.0,0.0,0.00021]
[1778712911602,65.85,79416.88,0.11,0.0,0.0,0.00022]
[1778712916637,65.85,79400.49,0.11,0.0,0.0,0.00023]
[1778712921672,65.85,79400.31,0.11,0.0,0.0,0.00023]
[1778712926708,65.85,79397.77,0.11,0.0,0.0,0.00023]
[1778712931747,65.85,79407.19,0.11,0.0,0.0,0.00022]
[1778712936785,65.85,79432.16,0.11,0.0,0.0,0.00021]
[1778712942827,65.85,79427.77,0.11,0.0,0.0,0.00021]
[1778712947861,65.85,79426.33,0.11,0.0,0.0,0.00021]
[1778712952897,65.85,79427.41,0.11,0.0,0.0,0.00021]
[1778712958939,65.85,79426.98,0.11,0.0,0.0,0.00021]
[1778712963973,65.85,79414.88,0.11,0.0,0.0,0.00022]
[1778712971023,65.85,79409.49,0.11,0.0,0.0,0.00022]
[1778712976058,65.85,79403.49,0.11,0.0,0.0,0.00022]
[1778712981093,65.85,79402.33,0.11,0.0,0.0,0.00023]
[1778712986128,65.85,79402.42,0.11,0.0,0.0,0.00023]
[1778712991163,65.85,79396.75,0.11,0.0,0.0,0.00022]
[1778712997205,65.85,79392.49,0.11,0.0,0.0,0.00023]
[1778713002240,65.85,79386.67,0.11,0.0,0.0,0.00023]
[1778713007276,65.85,79382.15,0.11,0.0,0.0,0.00023]
[1778713012312,65.85,79383.13,0.11,0.0,0.0,0.00023]
[1778713017347,65.85,79387.01,0.11,0.0,0.0,0.00023]
[1778713022381,65.85,79400.89,0.11,0.0,0.0,0.00022]
[1778713027417,65.85,79401.75,0.11,0.0,0.0,0.00022]
[1778713033459,65.85,79401.87,0.11,0.0,0.0,0.00022]
[1778713038504,65.85,79393.9,0.11,0.0,0.0,0.00023]
[1778713044542,65.85,79391.78,0.11,0.0,0.0,0.00023]
[1778713050584,65.85,79392.5,0.11,0.0,0.0,0.00023]
[1778713055618,65.85,79392.91,0.11,0.0,0.0,0.00022]
[1778713062667,65.85,79393.62,0.11,0.0,0.0,0.00022]
[1778713067703,65.85,79417.53,0.11,0.0,0.0,0.00021]
[1778713073751,65.85,79416.96,0.11,0.0,0.0,0.00021]
[1778713078781,65.85,79416.17,0.11,0.0,0.0,0.00021]
[1778713083815,65.85,79419.77,0.11,0.0,0.0,0.00021]
[1778713088857,65.85,79420.46,0.11,0.0,0.0,0.00021]
[1778713093887,65.85,79420.16,0.11,0.0,0.0,0.00021]
[1778713098923,65.85,79422.16,0.11,0.0,0.0,0.0002]
[1778713103957,65.85,79423.7,0.11,0.0,0.0,0.0002]
[1778713116041,65.85,79423.86,0.11,0.0,0.0,0.0002]
[1778713121076,65.85,79420.6,0.11,0.0,0.0,0.0002]
[1778713128126,65.85,79420.37,0.11,0.0,0.0,0.0002]
[1778713133159,65.85,79419.92,0.11,0.0,0.0,0.0002]
[1778713140210,65.85,79420.04,0.11,0.0,0.0,0.0002]
[1778713145245,65.85,79418.41,0.11,0.0,0.0,0.0002]
[1778713150279,65.85,79409.9,0.11,0.0,0.0,0.00021]
[1778713155315,65.85,79407.43,0.11,0.0,0.0,0.00021]
[1778713161356,65.85,79407.33,0.11,0.0,0.0,0.00021]
[1778713166392,65.85,79405.37,0.11,0.0,0.0,0.00021]
[1778713171427,65.85,79406.71,0.11,0.0,0.0,0.00021]
[1778713176462,65.85,79408.16,0.11,0.0,0.0,0.0002]
[1778713182505,65.85,79411.77,0.11,0.0,0.0,0.0002]
[1778713190560,65.85,79412.61,0.11,0.0,0.0,0.0002]
[1778713196552,65.85,79412.2,0.11,0.0,0.0,0.0002]
[1778713201643,65.85,79411.64,0.11,0.0,0.0,0.0002]
[1778713206679,65.85,79416.29,0.11,0.0,0.0,0.0002]
[1778713211714,65.85,79416.39,0.11,0.0,0.0,0.0002]
[1778713216749,65.85,79415.39,0.11,0.0,0.0,0.0002]
[1778713221784,65.85,79416.43,0.11,0.0,0.0,0.0002]
[1778713226821,65.85,79417.27,0.11,0.0,0.0,0.0002]
[1778713236889,65.85,79416.62,0.11,0.0,0.0,0.0002]
[1778713241924,65.85,79416.49,0.11,0.0,0.0,0.0002]
[1778713246959,65.85,79418.26,0.11,0.0,0.0,0.00019]
[1778713251994,65.85,79432.26,0.11,0.0,0.0,0.00019]
[1778713257029,65.85,79433.73,0.11,0.0,0.0,0.00019]
[1778713262064,65.85,79433.99,0.11,0.0,0.0,0.00019]
[1778713267100,65.85,79434.8,0.11,0.0,0.0,0.00019]
[1778713272145,65.85,79437.43,0.11,0.0,0.0,0.00018]
[1778713277169,65.85,79448.59,0.11,0.0,0.0,0.00018]
[1778713282210,65.85,79464.65,0.11,0.0,0.0,0.00017]
[1778713287247,65.85,79464.63,0.11,0.0,0.0,0.00017]
[1778713292279,65.85,79465.98,0.11,0.0,0.0,0.00017]
[1778713297316,65.85,79465.17,0.11,0.0,0.0,0.00017]
[1778713302349,65.85,79465.7,0.11,0.0,0.0,0.00017]
[1778713307383,65.85,79434.77,0.11,0.0,0.0,0.00018]
[1778713312419,65.85,79431.73,0.11,0.0,0.0,0.00018]
[1778713319467,65.85,79431.34,0.11,0.0,0.0,0.00018]
[1778713324503,65.85,79408.64,0.11,0.0,0.0,0.0002]
[1778713329538,65.85,79418.5,0.11,0.0,0.0,0.00019]
[1778713334573,65.85,79409.7,0.11,0.0,0.0,0.0002]
[1778713341622,65.85,79409.49,0.11,0.0,0.0,0.0002]
[1778713346658,65.85,79409.12,0.11,0.0,0.0,0.0002]
[1778713351692,65.85,79409.36,0.11,0.0,0.0,0.00019]
[1778713356728,65.85,79409.9,0.11,0.0,0.0,0.00019]
[1778713363777,65.85,79410.37,0.11,0.0,0.0,0.00019]
[1778713368815,65.85,79418.96,0.11,0.0,0.0,0.00019]
[1778713373851,65.85,79420.85,0.11,0.0,0.0,0.00019]
[1778713378885,65.85,79417.51,0.11,0.0,0.0,0.00019]
[1778713385935,65.85,79394.54,0.11,0.0,0.0,0.0002]
[1778713390969,65.85,79387.16,0.11,0.0,0.0,0.0002]
[1778713397011,65.85,79384.67,0.11,0.0,0.0,0.0002]
[1778713405070,65.85,79385.16,0.11,0.0,0.0,0.0002]
[1778713410103,65.85,79385.86,0.11,0.0,0.0,0.0002]
[1778713415138,65.85,79379.25,0.11,0.0,0.0,0.0002]
[1778713420173,65.85,79377.73,0.11,0.0,0.0,0.0002]
[1778713426215,65.85,79377.77,0.11,0.0,0.0,0.0002]
[1778713431250,65.85,79366.69,0.11,0.0,0.0,0.00021]
[1778713436287,65.85,79364.87,0.11,0.0,0.0,0.00021]
[1778713441322,65.85,79360.91,0.11,0.0,0.0,0.00021]
[1778713447364,65.85,79372.47,0.11,0.0,0.0,0.00021]
[1778713451392,65.85,79368.44,0.11,0.0,0.0,0.00021]
[1778713456428,65.85,79367.19,0.11,0.0,0.0,0.00021]
[1778713461477,65.85,79372.51,0.11,0.0,0.0,0.00021]
[1778713468461,65.85,79360.53,0.11,0.0,0.0,0.00021]
[1778713473562,65.85,79360.84,0.11,0.0,0.0,0.00021]
[1778713478596,65.85,79377.66,0.11,0.0,0.0,0.0002]
[1778713483630,65.85,79375.54,0.11,0.0,0.0,0.0002]
[1778713488666,65.85,79353.36,0.11,0.0,0.0,0.00021]
[1778713493700,65.85,79349.59,0.11,0.0,0.0,0.00022]
[1778713498739,65.85,79344.49,0.11,0.0,0.0,0.00022]
[1778713503771,65.85,79346.08,0.11,0.0,0.0,0.00022]
[1778713508807,65.85,79368.38,0.11,0.0,0.0,0.00021]
[1778713513842,65.85,79363.54,0.11,0.0,0.0,0.00021]
[1778713518880,65.85,79358.12,0.11,0.0,0.0,0.00021]
[1778713525931,65.85,79359.81,0.11,0.0,0.0,0.00021]
[1778713530966,65.85,79359.13,0.11,0.0,0.0,0.00021]
[1778713534994,65.85,79377.87,0.11,0.0,0.0,0.0002]
[1778713540029,65.85,79379.76,0.11,0.0,0.0,0.00019]
[1778713545064,65.85,79376.67,0.11,0.0,0.0,0.0002]
[1778713550099,65.85,79385.5,0.11,0.0,0.0,0.00019]
[1778713555134,65.85,79397.61,0.11,0.0,0.0,0.00019]
[1778713560168,65.85,79397.64,0.11,0.0,0.0,0.00019]
[1778713565206,65.85,79396.88,0.11,0.0,0.0,0.00019]
[1778713570240,65.85,79387.79,0.11,0.0,0.0,0.00019]
[1778713575276,65.85,79385.81,0.11,0.0,0.0,0.00019]
[1778713580310,65.85,79380.74,0.11,0.0,0.0,0.00019]
[1778713585345,65.85,79372.02,0.11,0.0,0.0,0.0002]
[1778713592394,65.85,79372.26,0.11,0.0,0.0,0.00019]
[1778713597430,65.85,79376.5,0.11,0.0,0.0,0.00019]
[1778713602465,65.85,79390.95,0.11,0.0,0.0,0.00018]
[1778713607500,65.85,79390.85,0.11,0.0,0.0,0.00019]
[1778713612535,65.85,79393.39,0.11,0.0,0.0,0.00018]
[1778713617569,65.85,79394.15,0.11,0.0,0.0,0.00018]
[1778713622609,65.85,79392.58,0.11,0.0,0.0,0.00018]
[1778713627640,65.85,79395.3,0.11,0.0,0.0,0.00018]
[1778713633682,65.85,79394.17,0.11,0.0,0.0,0.00018]
[1778713639723,65.85,79393.81,0.11,0.0,0.0,0.00018]
[1778713643757,65.85,79368.91,0.11,0.0,0.0,0.0002]
[1778713648852,65.85,79369.61,0.11,0.0,0.0,0.0002]
[1778713653888,65.85,79369.28,0.11,0.0,0.0,0.00019]
[1778713658922,65.85,79367.36,0.11,0.0,0.0,0.00019]
[1778713663957,65.85,79365.8,0.11,0.0,0.0,0.00019]
[1778713668992,65.85,79367.1,0.11,0.0,0.0,0.00019]
[1778713674027,65.85,79368.54,0.11,0.0,0.0,0.00019]
[1778713679940,65.85,79364.69,0.11,0.0,0.0,0.00019]
[1778713686115,65.85,79363.91,0.11,0.0,0.0,0.0002]
[1778713691150,65.85,79358.47,0.11,0.0,0.0,0.0002]
[1778713696186,65.85,79395.99,0.11,0.0,0.0,0.00018]
[1778713701223,65.85,79390.89,0.11,0.0,0.0,0.00018]
[1778713706256,65.85,79389.08,0.11,0.0,0.0,0.00018]
[1778713711291,65.85,79389.33,0.11,0.0,0.0,0.00018]
[1778713717333,65.85,79384.63,0.11,0.0,0.0,0.00018]
[1778713723376,65.85,79384.53,0.11,0.0,0.0,0.00018]
[1778713730424,65.85,79383.04,0.11,0.0,0.0,0.00018]
[1778713740362,65.85,79383.96,0.11,0.0,0.0,0.00018]
[1778713745532,65.85,79384.02,0.11,0.0,0.0,0.00018]
[1778713750573,65.85,79384.69,0.11,0.0,0.0,0.00018]
[1778713755609,65.85,79401.54,0.11,0.0,0.0,0.00017]
[1778713760648,65.85,79403.16,0.11,0.0,0.0,0.00017]
[1778713765679,65.85,79403.61,0.11,0.0,0.0,0.00017]
[1778713770716,65.85,79403.89,0.11,0.0,0.0,0.00017]
[1778713775750,65.85,79403.64,0.11,0.0,0.0,0.00017]
[1778713780785,65.85,79403.73,0.11,0.0,0.0,0.00017]
[1778713785821,65.85,79398.42,0.11,0.0,0.0,0.00017]
[1778713790855,65.85,79396.76,0.11,0.0,0.0,0.00017]
[1778713795890,65.85,79396.13,0.11,0.0,0.0,0.00017]
[1778713800925,65.85,79396.9,0.11,0.0,0.0,0.00017]
[1778713805973,65.85,79392.65,0.11,0.0,0.0,0.00017]
[1778713807983,65.85,79356.89,0.11,0.0,0.0,0.00019]
[1778713813022,65.85,79348.6,0.11,0.0,0.0,0.0002]
[1778713818057,65.85,79339.03,0.11,0.0,0.0,0.0002]
[1778713825106,65.85,79340.65,0.11,0.0,0.0,0.0002]
[1778713830140,65.85,79348.51,0.11,0.0,0.0,0.0002]
[1778713835181,65.85,79351.18,0.11,0.0,0.0,0.00019]
[1778713840218,65.85,79351.76,0.11,0.0,0.0,0.00019]
[1778713845252,65.85,79348.46,0.11,0.0,0.0,0.00019]
[1778713850293,65.85,79348.3,0.11,0.0,0.0,0.00019]
[1778713855327,65.85,79348.65,0.11,0.0,0.0,0.00019]
[1778713861369,65.85,79351.55,0.11,0.0,0.0,0.00019]
[1778713866406,65.85,79361.69,0.11,0.0,0.0,0.00018]
[1778713872446,65.85,79364.61,0.11,0.0,0.0,0.00018]
[1778713877482,65.85,79367.67,0.11,0.0,0.0,0.00018]
[1778713882517,65.85,79372.65,0.11,0.0,0.0,0.00018]
[1778713888559,65.85,79372.06,0.11,0.0,0.0,0.00018]
[1778713894613,65.85,79371.85,0.11,0.0,0.0,0.00018]
[1778713899635,65.85,79379.48,0.11,0.0,0.0,0.00017]
[1778713908699,65.85,79380.57,0.11,0.0,0.0,0.00017]
[1778713913734,65.85,79375.52,0.11,0.0,0.0,0.00017]
[1778713918768,65.85,79375.31,0.11,0.0,0.0,0.00017]
[1778713924811,65.85,79376.48,0.11,0.0,0.0,0.00017]
[1778713929846,65.85,79385.09,0.11,0.0,0.0,0.00017]
[1778713936895,65.85,79383.65,0.11,0.0,0.0,0.00017]
[1778713941930,65.85,79382.84,0.11,0.0,0.0,0.00017]
[1778713946965,65.85,79368.9,0.11,0.0,0.0,0.00018]
[1778713952001,65.85,79368.21,0.11,0.0,0.0,0.00017]
[1778713958041,65.85,79367.08,0.11,0.0,0.0,0.00017]
[1778713963077,65.85,79366.67,0.11,0.0,0.0,0.00017]
[1778713968112,65.85,79378.3,0.11,0.0,0.0,0.00017]
[1778713973147,65.85,79380.72,0.11,0.0,0.0,0.00017]
[1778713978182,65.85,79372.78,0.11,0.0,0.0,0.00017]
[1778713983217,65.85,79373.29,0.11,0.0,0.0,0.00017]
[1778713988252,65.85,79373.68,0.11,0.0,0.0,0.00017]
[1778713993287,65.85,79360.75,0.11,0.0,0.0,0.00018]
[1778713998321,65.85,79360.25,0.11,0.0,0.0,0.00018]
[1778714004363,65.85,79363.82,0.11,0.0,0.0,0.00018]
[1778714009398,65.85,79365.44,0.11,0.0,0.0,0.00017]
[1778714014433,65.85,79366.57,0.11,0.0,0.0,0.00017]
[1778714019470,65.85,79362.26,0.11,0.0,0.0,0.00017]
[1778714024508,65.85,79366.26,0.11,0.0,0.0,0.00017]
[1778714030549,65.85,79365.32,0.11,0.0,0.0,0.00017]
[1778714035584,65.85,79361.27,0.11,0.0,0.0,0.00017]
[1778714040619,65.85,79361.72,0.11,0.0,0.0,0.00017]
[1778714045655,65.85,79364.91,0.11,0.0,0.0,0.00017]
[1778714050690,65.85,79387.0,0.11,0.0,0.0,0.00016]
[1778714056732,65.85,79382.46,0.11,0.0,0.0,0.00016]
[1778714061768,65.85,79378.11,0.11,0.0,0.0,0.00016]
[1778714066804,65.85,79378.38,0.11,0.0,0.0,0.00016]
[1778714072704,65.85,79374.56,0.11,0.0,0.0,0.00016]
[1778714077880,65.85,79370.94,0.11,0.0,0.0,0.00016]
[1778714082914,65.85,79363.6,0.11,0.0,0.0,0.00017]
[1778714087950,65.85,79362.77,0.11,0.0,0.0,0.00017]
[1778714092985,65.85,79362.99,0.11,0.0,0.0,0.00017]
[1778714098020,65.85,79363.11,0.11,0.0,0.0,0.00017]
[1778714105070,65.85,79363.21,0.11,0.0,0.0,0.00017]
[1778714111113,65.85,79363.08,0.11,0.0,0.0,0.00017]
[1778714117155,65.85,79361.65,0.11,0.0,0.0,0.00017]
[1778714122189,65.85,79356.94,0.11,0.0,0.0,0.00017]
[1778714127226,65.85,79357.45,0.11,0.0,0.0,0.00017]
[1778714132262,65.85,79362.82,0.11,0.0,0.0,0.00016]
[1778714138304,65.85,79362.3,0.11,0.0,0.0,0.00017]
[1778714143339,65.85,79362.05,0.11,0.0,0.0,0.00017]
[1778714148374,65.85,79341.56,0.11,0.0,0.0,0.00018]
[1778714155423,65.85,79341.2,0.11,0.0,0.0,0.00018]
[1778714160458,65.85,79345.75,0.11,0.0,0.0,0.00017]
[1778714167507,65.85,79345.88,0.11,0.0,0.0,0.00017]
[1778714172545,65.85,79349.38,0.11,0.0,0.0,0.00017]
[1778714183479,65.85,79352.29,0.11,0.0,0.0,0.00017]
[1778714190671,65.85,79351.95,0.11,0.0,0.0,0.00017]
[1778714201748,65.85,79351.59,0.11,0.0,0.0,0.00017]
[1778714206783,65.85,79350.43,0.11,0.0,0.0,0.00017]
[1778714211818,65.85,79351.5,0.11,0.0,0.0,0.00017]
[1778714216855,65.85,79352.52,0.11,0.0,0.0,0.00017]
[1778714222895,65.85,79352.27,0.11,0.0,0.0,0.00017]
[1778714227933,65.85,79373.4,0.11,0.0,0.0,0.00016]
[1778714233833,65.85,79373.94,0.11,0.0,0.0,0.00016]
[1778714239010,65.85,79375.2,0.11,0.0,0.0,0.00016]
[1778714244045,65.85,79375.4,0.11,0.0,0.0,0.00016]
[1778714249084,65.85,79372.82,0.11,0.0,0.0,0.00016]
[1778714254118,65.85,79373.48,0.11,0.0,0.0,0.00015]
[1778714259154,65.85,79374.09,0.11,0.0,0.0,0.00015]
[1778714264188,65.85,79374.18,0.11,0.0,0.0,0.00015]
[1778714269227,65.85,79372.43,0.11,0.0,0.0,0.00015]
[1778714280302,65.85,79369.09,0.11,0.0,0.0,0.00015]
[1778714285337,65.85,79371.42,0.11,0.0,0.0,0.00015]
[1778714292386,65.85,79373.25,0.11,0.0,0.0,0.00015]
[1778714297421,65.85,79374.06,0.11,0.0,0.0,0.00015]
[1778714302456,65.85,79374.16,0.11,0.0,0.0,0.00015]
[1778714307492,65.85,79366.67,0.11,0.0,0.0,0.00016]
[1778714312527,65.85,79362.91,0.11,0.0,0.0,0.00015]
[1778714317561,65.85,79366.71,0.11,0.0,0.0,0.00015]
[1778714322597,65.85,79371.48,0.11,0.0,0.0,0.00015]
[1778714327632,65.85,79370.74,0.11,0.0,0.0,0.00015]
[1778714332667,65.85,79356.02,0.11,0.0,0.0,0.00016]
[1778714337701,65.85,79343.76,0.11,0.0,0.0,0.00016]
[1778714344608,65.85,79344.37,0.11,0.0,0.0,0.00016]
[1778714349791,65.85,79344.55,0.11,0.0,0.0,0.00016]
[1778714355838,65.85,79341.16,0.11,0.0,0.0,0.00016]
[1778714361877,65.85,79334.26,0.11,0.0,0.0,0.00017]
[1778714373967,65.85,79331.72,0.11,0.0,0.0,0.00016]
[1778714381016,65.85,79331.43,0.11,0.0,0.0,0.00017]
[1778714386051,65.85,79331.53,0.11,0.0,0.0,0.00016]
[1778714391086,65.85,79339.52,0.11,0.0,0.0,0.00016]
[1778714396121,65.85,79340.49,0.11,0.0,0.0,0.00016]
[1778714401155,65.85,79339.88,0.11,0.0,0.0,0.00016]
[1778714406190,65.85,79339.76,0.11,0.0,0.0,0.00016]
[1778714411226,65.85,79337.23,0.11,0.0,0.0,0.00016]
[1778714416261,65.85,79336.34,0.11,0.0,0.0,0.00016]
[1778714421296,65.85,79344.68,0.11,0.0,0.0,0.00016]
[1778714426331,65.85,79348.99,0.11,0.0,0.0,0.00016]
[1778714431370,65.85,79348.8,0.11,0.0,0.0,0.00015]
[1778714437411,65.85,79348.21,0.11,0.0,0.0,0.00015]
[1778714445468,65.85,79348.15,0.11,0.0,0.0,0.00015]
[1778714452518,65.85,79348.68,0.11,0.0,0.0,0.00015]
[1778714457552,65.85,79347.61,0.11,0.0,0.0,0.00015]
[1778714462591,65.85,79361.53,0.11,0.0,0.0,0.00015]
[1778714467629,65.85,79362.39,0.11,0.0,0.0,0.00015]
[1778714472658,65.85,79365.16,0.11,0.0,0.0,0.00015]
[1778714477693,65.85,79369.48,0.11,0.0,0.0,0.00014]
[1778714482728,65.85,79364.25,0.11,0.0,0.0,0.00015]
[1778714488779,65.85,79359.16,0.11,0.0,0.0,0.00015]
[1778714493804,65.85,79359.22,0.11,0.0,0.0,0.00015]
[1778714498840,65.85,79359.6,0.11,0.0,0.0,0.00015]
[1778714503875,65.85,79355.21,0.11,0.0,0.0,0.00015]
[1778714509917,65.85,79355.01,0.11,0.0,0.0,0.00015]
[1778714514951,65.85,79348.92,0.11,0.0,0.0,0.00015]
[1778714522001,65.85,79347.99,0.11,0.0,0.0,0.00015]
[1778714527036,65.85,79349.31,0.11,0.0,0.0,0.00015]
[1778714532072,65.85,79360.42,0.11,0.0,0.0,0.00015]
[1778714537106,65.85,79364.1,0.11,0.0,0.0,0.00014]
[1778714542142,65.85,79368.04,0.11,0.0,0.0,0.00014]
[1778714548185,65.85,79366.88,0.11,0.0,0.0,0.00014]
[1778714553219,65.85,79366.65,0.11,0.0,0.0,0.00014]
[1778714558254,65.85,79366.49,0.11,0.0,0.0,0.00014]
[1778714563289,65.85,79365.99,0.11,0.0,0.0,0.00014]
[1778714568324,65.85,79365.67,0.11,0.0,0.0,0.00014]
[1778714573358,65.85,79365.37,0.11,0.0,0.0,0.00014]
[1778714579401,65.85,79365.11,0.11,0.0,0.0,0.00014]
[1778714584436,65.85,79364.87,0.11,0.0,0.0,0.00014]
[1778714589471,65.85,79374.32,0.11,0.0,0.0,0.00014]
[1778714596376,65.85,79374.13,0.11,0.0,0.0,0.00014]
[1778714601555,65.85,79375.57,0.11,0.0,0.0,0.00014]
[1778714606590,65.85,79385.31,0.11,0.0,0.0,0.00013]
[1778714611625,65.85,79390.48,0.11,0.0,0.0,0.00013]
[1778714616660,65.85,79391.87,0.11,0.0,0.0,0.00013]
[1778714622702,65.85,79388.31,0.11,0.0,0.0,0.00013]
[1778714627737,65.85,79388.13,0.11,0.0,0.0,0.00013]
[1778714632772,65.85,79380.84,0.11,0.0,0.0,0.00013]
[1778714637806,65.85,79383.77,0.11,0.0,0.0,0.00013]
[1778714642843,65.85,79376.93,0.11,0.0,0.0,0.00013]
[1778714647878,65.85,79386.49,0.11,0.0,0.0,0.00013]
[1778714654927,65.85,79386.44,0.11,0.0,0.0,0.00013]
[1778714659961,65.85,79392.24,0.11,0.0,0.0,0.00013]
[1778714664997,65.85,79393.67,0.11,0.0,0.0,0.00013]
[1778714670035,65.85,79386.77,0.11,0.0,0.0,0.00013]
[1778714675071,65.85,79389.99,0.11,0.0,0.0,0.00012]
[1778714680107,65.85,79394.96,0.11,0.0,0.0,0.00012]
[1778714686149,65.85,79395.37,0.11,0.0,0.0,0.00012]
[1778714692191,65.85,79396.12,0.11,0.0,0.0,0.00012]
[1778714697227,65.85,79392.55,0.11,0.0,0.0,0.00012]
[1778714703268,65.85,79391.54,0.11,0.0,0.0,0.00012]
[1778714710318,65.85,79394.06,0.11,0.0,0.0,0.00012]
[1778714715351,65.85,79394.47,0.11,0.0,0.0,0.00012]
[1778714721394,65.85,79395.39,0.11,0.0,0.0,0.00012]
[1778714726430,65.85,79396.34,0.11,0.0,0.0,0.00012]
[1778714731464,65.85,79397.21,0.11,0.0,0.0,0.00012]
[1778714737508,65.85,79393.24,0.11,0.0,0.0,0.00012]
[1778714745563,65.85,79392.09,0.11,0.0,0.0,0.00012]
[1778714751604,65.85,79385.79,0.11,0.0,0.0,0.00012]
[1778714757508,65.85,79402.1,0.11,0.0,0.0,0.00012]
[1778714762691,65.85,79407.3,0.11,0.0,0.0,0.00012]
[1778714767742,65.85,79412.35,0.11,0.0,0.0,0.00011]
[1778714772778,65.85,79413.52,0.11,0.0,0.0,0.00011]
[1778714777812,65.85,79415.47,0.11,0.0,0.0,0.00011]
[1778714782847,65.85,79416.48,0.11,0.0,0.0,0.00011]
[1778714787883,65.85,79417.12,0.11,0.0,0.0,0.00011]
[1778714792917,65.85,79417.82,0.11,0.0,0.0,0.00011]
[1778714797953,65.85,79417.9,0.11,0.0,0.0,0.00011]
[1778714802989,65.85,79417.92,0.11,0.0,0.0,0.00011]
[1778714808023,65.85,79418.9,0.11,0.0,0.0,0.00011]
[1778714813058,65.85,79409.69,0.11,0.0,0.0,0.00011]
[1778714818093,65.85,79390.95,0.11,0.0,0.0,0.00012]
[1778714823127,65.85,79392.16,0.11,0.0,0.0,0.00012]
[1778714828164,65.85,79396.08,0.11,0.0,0.0,0.00012]
[1778714833198,65.85,79394.88,0.11,0.0,0.0,0.00012]
[1778714838234,65.85,79401.91,0.11,0.0,0.0,0.00012]
[1778714843273,65.85,79406.01,0.11,0.0,0.0,0.00011]
[1778714848303,65.85,79400.89,0.11,0.0,0.0,0.00012]
[1778714853340,65.85,79407.23,0.11,0.0,0.0,0.00011]
[1778714858376,65.85,79406.4,0.11,0.0,0.0,0.00011]
[1778714863410,65.85,79402.33,0.11,0.0,0.0,0.00011]
[1778714868446,65.85,79399.95,0.11,0.0,0.0,0.00011]
[1778714873481,65.85,79392.28,0.11,0.0,0.0,0.00012]
[1778714878516,65.85,79389.23,0.11,0.0,0.0,0.00012]
[1778714883551,65.85,79389.98,0.11,0.0,0.0,0.00012]
[1778714888586,65.85,79390.22,0.11,0.0,0.0,0.00012]
[1778714892614,65.85,79361.24,0.11,0.0,0.0,0.00013]
[1778714897650,65.85,79354.74,0.11,0.0,0.0,0.00013]
[1778714903691,65.85,79353.19,0.11,0.0,0.0,0.00013]
[1778714909733,65.85,79352.81,0.11,0.0,0.0,0.00013]
[1778714914767,65.85,79352.94,0.11,0.0,0.0,0.00013]
[1778714920810,65.85,79352.67,0.11,0.0,0.0,0.00013]
[1778714925846,65.85,79350.84,0.11,0.0,0.0,0.00013]
[1778714930881,65.85,79335.63,0.11,0.0,0.0,0.00013]
[1778714935916,65.85,79331.07,0.11,0.0,0.0,0.00014]
[1778714940952,65.85,79323.13,0.11,0.0,0.0,0.00014]
[1778714944982,65.85,79296.86,0.11,0.0,0.0,0.00015]
[1778714950024,65.85,79290.33,0.11,0.0,0.0,0.00015]
[1778714955060,65.85,79287.23,0.11,0.0,0.0,0.00015]
[1778714960105,65.85,79282.15,0.11,0.0,0.0,0.00016]
[1778714965140,65.85,79286.3,0.11,0.0,0.0,0.00015]
[1778714970175,65.85,79284.34,0.11,0.0,0.0,0.00015]
[1778714975209,65.85,79279.94,0.11,0.0,0.0,0.00015]
[1778714980245,65.85,79278.3,0.11,0.0,0.0,0.00015]
[1778714985279,65.85,79294.68,0.11,0.0,0.0,0.00015]
[1778714990317,65.85,79310.04,0.11,0.0,0.0,0.00014]
[1778714996357,65.85,79315.17,0.11,0.0,0.0,0.00014]
[1778715002399,65.85,79323.38,0.11,0.0,0.0,0.00013]
[1778715007433,65.85,79328.16,0.11,0.0,0.0,0.00013]
[1778715012472,65.85,79329.68,0.11,0.0,0.0,0.00013]
[1778715017508,65.85,79337.62,0.11,0.0,0.0,0.00013]
[1778715022545,65.85,79342.69,0.11,0.0,0.0,0.00013]
[1778715027579,65.85,79343.6,0.11,0.0,0.0,0.00013]
[1778715032617,65.85,79353.29,0.11,0.0,0.0,0.00012]
[1778715037660,65.85,79352.79,0.11,0.0,0.0,0.00012]
[1778715042686,65.85,79348.91,0.11,0.0,0.0,0.00012]
[1778715047720,65.85,79350.24,0.11,0.0,0.0,0.00012]
[1778715052757,65.85,79351.64,0.11,0.0,0.0,0.00012]
[1778715057791,65.85,79354.32,0.11,0.0,0.0,0.00012]
[1778715062829,65.85,79347.76,0.11,0.0,0.0,0.00012]
[1778715067864,65.85,79338.67,0.11,0.0,0.0,0.00013]
[1778715072898,65.85,79338.5,0.11,0.0,0.0,0.00013]
[1778715077934,65.85,79337.93,0.11,0.0,0.0,0.00013]
[1778715082969,65.85,79322.39,0.11,0.0,0.0,0.00013]
[1778715088016,65.85,79320.26,0.11,0.0,0.0,0.00013]
[1778715093044,65.85,79316.28,0.11,0.0,0.0,0.00013]
[1778715098079,65.85,79313.37,0.11,0.0,0.0,0.00013]
[1778715103114,65.85,79315.95,0.11,0.0,0.0,0.00013]
[1778715108155,65.85,79314.95,0.11,0.0,0.0,0.00013]
[1778715113185,65.85,79312.5,0.11,0.0,0.0,0.00013]
[1778715118220,65.85,79306.58,0.11,0.0,0.0,0.00014]
[1778715123254,65.85,79306.87,0.11,0.0,0.0,0.00014]
[1778715128289,65.85,79306.4,0.11,0.0,0.0,0.00014]
[1778715133324,65.85,79307.17,0.11,0.0,0.0,0.00014]
[1778715138386,65.85,79314.4,0.11,0.0,0.0,0.00013]
[1778715144427,65.85,79314.0,0.11,0.0,0.0,0.00013]
[1778715149464,65.85,79312.06,0.11,0.0,0.0,0.00013]
[1778715154497,65.85,79309.16,0.11,0.0,0.0,0.00013]
[1778715159533,65.85,79307.91,0.11,0.0,0.0,0.00013]
[1778715164568,65.85,79305.46,0.11,0.0,0.0,0.00013]
[1778715170402,65.85,79305.96,0.11,0.0,0.0,0.00013]
[1778715175648,65.85,79303.81,0.11,0.0,0.0,0.00013]
[1778715180682,65.85,79300.0,0.11,0.0,0.0,0.00013]
[1778715185719,65.85,79289.96,0.11,0.0,0.0,0.00014]
[1778715190754,65.85,79286.73,0.11,0.0,0.0,0.00014]
[1778715195790,65.85,79269.52,0.11,0.0,0.0,0.00015]
[1778715200830,65.85,79262.13,0.11,0.0,0.0,0.00015]
[1778715205865,65.85,79258.13,0.11,0.0,0.0,0.00015]
[1778715210900,65.85,79243.15,0.11,0.0,0.0,0.00016]
[1778715215935,65.85,79238.57,0.11,0.0,0.0,0.00016]
[1778715220971,65.85,79244.85,0.11,0.0,0.0,0.00015]
[1778715226006,65.85,79250.71,0.11,0.0,0.0,0.00015]
[1778715231041,65.85,79261.68,0.11,0.0,0.0,0.00015]
[1778715236076,65.85,79268.69,0.11,0.0,0.0,0.00014]
[1778715241111,65.85,79266.77,0.11,0.0,0.0,0.00015]
[1778715246146,65.85,79273.57,0.11,0.0,0.0,0.00014]
[1778715251181,65.85,79267.81,0.11,0.0,0.0,0.00014]
[1778715257222,65.85,79260.44,0.11,0.0,0.0,0.00015]
[1778715262258,65.85,79257.5,0.11,0.0,0.0,0.00015]
[1778715267293,65.85,79269.15,0.11,0.0,0.0,0.00014]
[1778715272328,65.85,79270.01,0.11,0.0,0.0,0.00014]
[1778715277364,65.85,79268.28,0.11,0.0,0.0,0.00014]
[1778715282397,65.85,79266.88,0.11,0.0,0.0,0.00014]
[1778715287434,65.85,79266.48,0.11,0.0,0.0,0.00014]
[1778715293475,65.85,79266.77,0.11,0.0,0.0,0.00014]
[1778715298510,65.85,79266.38,0.11,0.0,0.0,0.00014]
[1778715303545,65.85,79280.07,0.11,0.0,0.0,0.00014]
[1778715308581,65.85,79282.77,0.11,0.0,0.0,0.00014]
[1778715313616,65.85,79284.49,0.11,0.0,0.0,0.00013]
[1778715320665,65.85,79285.97,0.11,0.0,0.0,0.00013]
[1778715325703,65.85,79310.48,0.11,0.0,0.0,0.00012]
[1778715330738,65.85,79313.55,0.11,0.0,0.0,0.00012]
[1778715336779,65.85,79314.73,0.11,0.0,0.0,0.00012]
[1778715341818,65.85,79313.04,0.11,0.0,0.0,0.00012]
[1778715346852,65.85,79309.94,0.11,0.0,0.0,0.00012]
[1778715352895,65.85,79311.12,0.11,0.0,0.0,0.00012]
[1778715358937,65.85,79310.9,0.11,0.0,0.0,0.00012]
[1778715363973,65.85,79311.26,0.11,0.0,0.0,0.00012]
[1778715369008,65.85,79311.85,0.11,0.0,0.0,0.00012]
[1778715375049,65.85,79312.11,0.11,0.0,0.0,0.00012]
[1778715380084,65.85,79319.52,0.11,0.0,0.0,0.00012]
[1778715385118,65.85,79319.83,0.11,0.0,0.0,0.00012]
[1778715390154,65.85,79321.74,0.11,0.0,0.0,0.00012]
[1778715395189,65.85,79309.3,0.11,0.0,0.0,0.00012]
[1778715400227,65.85,79316.33,0.11,0.0,0.0,0.00012]
[1778715405262,65.85,79317.09,0.11,0.0,0.0,0.00012]
[1778715410296,65.85,79318.13,0.11,0.0,0.0,0.00012]
[1778715415331,65.85,79317.68,0.11,0.0,0.0,0.00012]
[1778715422175,65.85,79317.62,0.11,0.0,0.0,0.00012]
[1778715427416,65.85,79311.46,0.11,0.0,0.0,0.00012]
[1778715432450,65.85,79310.99,0.11,0.0,0.0,0.00012]
[1778715437485,65.85,79307.71,0.11,0.0,0.0,0.00012]
[1778715442520,65.85,79301.25,0.11,0.0,0.0,0.00012]
[1778715448563,65.85,79300.04,0.11,0.0,0.0,0.00012]
[1778715453597,65.85,79298.15,0.11,0.0,0.0,0.00012]
[1778715458635,65.85,79297.94,0.11,0.0,0.0,0.00012]
[1778715466693,65.85,79278.01,0.11,0.0,0.0,0.00013]
[1778715471726,65.85,79283.58,0.11,0.0,0.0,0.00013]
[1778715477769,65.85,79283.46,0.11,0.0,0.0,0.00013]
[1778715488843,65.85,79284.44,0.11,0.0,0.0,0.00013]
[1778715498915,65.85,79285.55,0.11,0.0,0.0,0.00013]
[1778715503951,65.85,79284.28,0.11,0.0,0.0,0.00013]
[1778715509993,65.85,79284.61,0.11,0.0,0.0,0.00013]
[1778715515030,65.85,79284.74,0.11,0.0,0.0,0.00012]
[1778715520065,65.85,79285.22,0.11,0.0,0.0,0.00012]
[1778715525104,65.85,79265.66,0.11,0.0,0.0,0.00013]
[1778715530140,65.85,79247.6,0.11,0.0,0.0,0.00014]
[1778715535175,65.85,79250.88,0.11,0.0,0.0,0.00014]
[1778715543232,65.85,79249.4,0.11,0.0,0.0,0.00014]
[1778715548266,65.85,79247.45,0.11,0.0,0.0,0.00014]
[1778715553301,65.85,79242.71,0.11,0.0,0.0,0.00014]
[1778715558337,65.85,79239.53,0.11,0.0,0.0,0.00014]
[1778715563373,65.85,79241.12,0.11,0.0,0.0,0.00014]
[1778715568408,65.85,79249.35,0.11,0.0,0.0,0.00014]
[1778715573443,65.85,79250.51,0.11,0.0,0.0,0.00013]
[1778715579487,65.85,79250.46,0.11,0.0,0.0,0.00013]
[1778715584521,65.85,79250.61,0.11,0.0,0.0,0.00013]
[1778715589557,65.85,79250.08,0.11,0.0,0.0,0.00013]
[1778715594593,65.85,79250.26,0.11,0.0,0.0,0.00013]
[1778715599627,65.85,79248.95,0.11,0.0,0.0,0.00013]
[1778715604664,65.85,79250.03,0.11,0.0,0.0,0.00013]
[1778715609698,65.85,79249.11,0.11,0.0,0.0,0.00013]
[1778715614733,65.85,79248.58,0.11,0.0,0.0,0.00013]
[1778715619768,65.85,79247.05,0.11,0.0,0.0,0.00013]
[1778715624802,65.85,79246.91,0.11,0.0,0.0,0.00013]
[1778715629837,65.85,79246.63,0.11,0.0,0.0,0.00013]
[1778715634872,65.85,79250.29,0.11,0.0,0.0,0.00013]
[1778715639907,65.85,79247.52,0.11,0.0,0.0,0.00013]
[1778715644942,65.85,79249.27,0.11,0.0,0.0,0.00013]
[1778715649985,65.85,79248.1,0.11,0.0,0.0,0.00013]
[1778715656021,65.85,79248.09,0.11,0.0,0.0,0.00013]
[1778715661056,65.85,79248.28,0.11,0.0,0.0,0.00013]
[1778715666092,65.85,79254.09,0.11,0.0,0.0,0.00013]
[1778715673929,65.85,79254.44,0.11,0.0,0.0,0.00013]
[1778715679184,65.85,79246.68,0.11,0.0,0.0,0.00013]
[1778715684222,65.85,79252.45,0.11,0.0,0.0,0.00013]
[1778715689255,65.85,79252.75,0.11,0.0,0.0,0.00013]
[1778715691269,65.85,79264.92,0.11,0.0,0.0,0.00012]
[1778715696306,65.85,79266.33,0.11,0.0,0.0,0.00012]
[1778715701341,65.85,79271.49,0.11,0.0,0.0,0.00012]
[1778715706377,65.85,79273.24,0.11,0.0,0.0,0.00012]
[1778715711411,65.85,79273.59,0.11,0.0,0.0,0.00012]
[1778715717454,65.85,79274.67,0.11,0.0,0.0,0.00012]
[1778715722487,65.85,79274.59,0.11,0.0,0.0,0.00012]
[1778715727523,65.85,79274.82,0.11,0.0,0.0,0.00012]
[1778715732563,65.85,79264.3,0.11,0.0,0.0,0.00012]
[1778715737596,65.85,79259.47,0.11,0.0,0.0,0.00012]
[1778715742631,65.85,79254.7,0.11,0.0,0.0,0.00012]
[1778715747666,65.85,79257.01,0.11,0.0,0.0,0.00012]
[1778715754500,65.85,79258.6,0.11,0.0,0.0,0.00012]
[1778715759751,65.85,79261.81,0.11,0.0,0.0,0.00012]
[1778715764787,65.85,79268.52,0.11,0.0,0.0,0.00012]
[1778715770826,65.85,79268.44,0.11,0.0,0.0,0.00012]
[1778715775862,65.85,79266.51,0.11,0.0,0.0,0.00012]
[1778715780897,65.85,79264.71,0.11,0.0,0.0,0.00012]
[1778715785932,65.85,79262.88,0.11,0.0,0.0,0.00012]
[1778715790966,65.85,79276.19,0.11,0.0,0.0,0.00011]
[1778715796002,65.85,79276.32,0.11,0.0,0.0,0.00011]
[1778715801037,65.85,79275.4,0.11,0.0,0.0,0.00011]
[1778715806071,65.85,79275.91,0.11,0.0,0.0,0.00011]
[1778715811107,65.85,79276.76,0.11,0.0,0.0,0.00011]
[1778715816141,65.85,79278.41,0.11,0.0,0.0,0.00011]
[1778715823190,65.85,79278.89,0.11,0.0,0.0,0.00011]
[1778715828225,65.85,79280.16,0.11,0.0,0.0,0.00011]
[1778715834269,65.85,79280.98,0.11,0.0,0.0,0.00011]
[1778715839304,65.85,79281.03,0.11,0.0,0.0,0.00011]
[1778715844340,65.85,79281.84,0.11,0.0,0.0,0.00011]
[1778715849374,65.85,79278.87,0.11,0.0,0.0,0.00011]
[1778715854409,65.85,79279.04,0.11,0.0,0.0,0.00011]
[1778715861458,65.85,79278.64,0.11,0.0,0.0,0.00011]
[1778715866492,65.85,79276.3,0.11,0.0,0.0,0.00011]
[1778715871528,65.85,79277.11,0.11,0.0,0.0,0.00011]
[1778715876562,65.85,79285.49,0.11,0.0,0.0,0.00011]
[1778715881599,65.85,79286.25,0.11,0.0,0.0,0.00011]
[1778715889655,65.85,79286.88,0.11,0.0,0.0,0.00011]
[1778715895501,65.85,79287.62,0.11,0.0,0.0,0.00011]
[1778715900735,65.85,79287.96,0.11,0.0,0.0,0.00011]
[1778715905770,65.85,79294.37,0.11,0.0,0.0,0.0001]
[1778715910805,65.85,79295.42,0.11,0.0,0.0,0.0001]
[1778715915840,65.85,79295.56,0.11,0.0,0.0,0.0001]
[1778715920874,65.85,79296.46,0.11,0.0,0.0,0.0001]
[1778715925910,65.85,79295.83,0.11,0.0,0.0,0.0001]
[1778715930945,65.85,79289.98,0.11,0.0,0.0,0.0001]
[1778715936987,65.85,79289.66,0.11,0.0,0.0,0.0001]
[1778715942022,65.85,79284.55,0.11,0.0,0.0,0.0001]
[1778715950077,65.85,79289.41,0.11,0.0,0.0,0.0001]
[1778715956120,65.85,79289.81,0.11,0.0,0.0,0.0001]
[1778715961155,65.85,79289.54,0.11,0.0,0.0,0.0001]
[1778715966189,65.85,79289.65,0.11,0.0,0.0,0.0001]
[1778715971225,65.85,79290.76,0.11,0.0,0.0,0.0001]
[1778715976261,65.85,79289.84,0.11,0.0,0.0,0.0001]
[1778715981295,65.85,79282.71,0.11,0.0,0.0,0.0001]
[1778715985322,65.85,79284.71,0.11,0.0,0.0,0.0001]
[1778715986330,65.85,79285.02,0.11,0.0,0.0,0.0001]
[1778715991365,65.85,79284.36,0.11,0.0,0.0,0.0001]
[1778715996400,65.85,79283.17,0.11,0.0,0.0,0.0001]
[1778716004456,65.85,79283.04,0.11,0.0,0.0,0.0001]
[1778716009490,65.85,79283.67,0.11,0.0,0.0,0.0001]
[1778716014526,65.85,79282.55,0.11,0.0,0.0,0.0001]
[1778716020567,65.85,79281.44,0.11,0.0,0.0,0.0001]
[1778716025603,65.85,79282.4,0.11,0.0,0.0,0.0001]
[1778716031645,65.85,79286.08,0.11,0.0,0.0,0.0001]
[1778716036681,65.85,79286.34,0.11,0.0,0.0,0.0001]
[1778716043728,65.85,79286.69,0.11,0.0,0.0,0.0001]
[1778716050783,65.85,79287.13,0.11,0.0,0.0,0.0001]
[1778716056625,65.85,79287.6,0.11,0.0,0.0,0.0001]
[1778716061859,65.85,79288.19,0.11,0.0,0.0,0.0001]
[1778716067907,65.85,79287.98,0.11,0.0,0.0,0.0001]
[1778716072942,65.85,79287.4,0.11,0.0,0.0,0.0001]
[1778716080999,65.85,79287.82,0.11,0.0,0.0,0.0001]
[1778716086841,65.85,79288.1,0.11,0.0,0.0,0.0001]
[1778716093082,65.85,79288.57,0.11,0.0,0.0,0.0001]
[1778716098118,65.85,79287.53,0.11,0.0,0.0,0.0001]
[1778716103154,65.85,79292.99,0.11,0.0,0.0,0.0001]
[1778716108191,65.85,79296.39,0.11,0.0,0.0,0.0001]
[1778716113225,65.85,79296.14,0.11,0.0,0.0,9e-05]
[1778716118261,65.85,79297.64,0.11,0.0,0.0,9e-05]
[1778716124303,65.85,79296.22,0.11,0.0,0.0,9e-05]
[1778716132359,65.85,79295.43,0.11,0.0,0.0,9e-05]
[1778716137393,65.85,79295.11,0.11,0.0,0.0,9e-05]
[1778716142429,65.85,79293.9,0.11,0.0,0.0,9e-05]
[1778716147463,65.85,79289.82,0.11,0.0,0.0,0.0001]
[1778716152499,65.85,79286.62,0.11,0.0,0.0,0.0001]
[1778716157535,65.85,79278.16,0.11,0.0,0.0,0.0001]
[1778716162569,65.85,79276.87,0.11,0.0,0.0,0.0001]
[1778716167605,65.85,79272.11,0.11,0.0,0.0,0.0001]
[1778716172638,65.85,79270.5,0.11,0.0,0.0,0.0001]
[1778716177677,65.85,79264.22,0.11,0.0,0.0,0.0001]
[1778716183719,65.85,79262.19,0.11,0.0,0.0,0.0001]
[1778716188754,65.85,79260.57,0.11,0.0,0.0,0.0001]
[1778716193789,65.85,79259.57,0.11,0.0,0.0,0.0001]
[1778716198823,65.85,79256.45,0.11,0.0,0.0,0.0001]
[1778716203859,65.85,79252.59,0.11,0.0,0.0,0.0001]
[1778716208896,65.85,79248.49,0.11,0.0,0.0,0.00011]
[1778716213930,65.85,79248.06,0.11,0.0,0.0,0.00011]
[1778716218965,65.85,79247.85,0.11,0.0,0.0,0.00011]
[1778716224000,65.85,79247.94,0.11,0.0,0.0,0.00011]
[1778716231048,65.85,79247.97,0.11,0.0,0.0,0.0001]
[1778716236084,65.85,79247.76,0.11,0.0,0.0,0.0001]
[1778716241118,65.85,79248.1,0.11,0.0,0.0,0.0001]
[1778716246153,65.85,79248.12,0.11,0.0,0.0,0.0001]
[1778716251189,65.85,79251.36,0.11,0.0,0.0,0.0001]
[1778716256250,65.85,79251.24,0.11,0.0,0.0,0.0001]
[1778716261285,65.85,79250.31,0.11,0.0,0.0,0.0001]
[1778716266320,65.85,79250.87,0.11,0.0,0.0,0.0001]
[1778716271355,65.85,79239.83,0.11,0.0,0.0,0.00011]
[1778716276390,65.85,79238.72,0.11,0.0,0.0,0.00011]
[1778716281425,65.85,79239.09,0.11,0.0,0.0,0.00011]
[1778716288474,65.85,79239.81,0.11,0.0,0.0,0.00011]
[1778716293509,65.85,79241.61,0.11,0.0,0.0,0.0001]
[1778716298543,65.85,79242.64,0.11,0.0,0.0,0.0001]
[1778716303578,65.85,79241.86,0.11,0.0,0.0,0.0001]
[1778716307607,65.85,79216.28,0.11,0.0,0.0,0.00011]
[1778716312641,65.85,79216.8,0.11,0.0,0.0,0.00011]
[1778716318686,65.85,79213.16,0.11,0.0,0.0,0.00011]
[1778716323720,65.85,79211.51,0.11,0.0,0.0,0.00011]
[1778716328761,65.85,79208.78,0.11,0.0,0.0,0.00011]
[1778716333790,65.85,79209.98,0.11,0.0,0.0,0.00011]
[1778716338826,65.85,79235.49,0.11,0.0,0.0,0.0001]
[1778716343861,65.85,79235.97,0.11,0.0,0.0,0.0001]
[1778716348895,65.85,79237.74,0.11,0.0,0.0,0.0001]
[1778716353930,65.85,79242.09,0.11,0.0,0.0,0.0001]
[1778716358966,65.85,79242.89,0.11,0.0,0.0,0.0001]
[1778716364000,65.85,79242.47,0.11,0.0,0.0,0.0001]
[1778716369036,65.85,79244.02,0.11,0.0,0.0,0.0001]
[1778716375077,65.85,79243.23,0.11,0.0,0.0,0.0001]
[1778716380117,65.85,79243.66,0.11,0.0,0.0,0.0001]
[1778716387166,65.85,79244.95,0.11,0.0,0.0,0.0001]
[1778716393210,65.85,79240.15,0.11,0.0,0.0,0.0001]
[1778716398245,65.85,79241.32,0.11,0.0,0.0,0.0001]
[1778716403281,65.85,79241.73,0.11,0.0,0.0,0.0001]
[1778716409110,65.85,79242.87,0.11,0.0,0.0,0.0001]
[1778716415365,65.85,79243.33,0.11,0.0,0.0,0.0001]
[1778716420402,65.85,79248.24,0.11,0.0,0.0,0.0001]
[1778716425437,65.85,79247.74,0.11,0.0,0.0,0.0001]
[1778716433493,65.85,79246.72,0.11,0.0,0.0,0.0001]
[1778716439535,65.85,79246.08,0.11,0.0,0.0,0.0001]
[1778716449393,65.85,79245.3,0.11,0.0,0.0,0.0001]
[1778716459463,65.85,79246.1,0.11,0.0,0.0,0.0001]
[1778716465717,65.85,79246.25,0.11,0.0,0.0,0.0001]
[1778716470752,65.85,79268.06,0.11,0.0,0.0,9e-05]
[1778716476794,65.85,79271.47,0.11,0.0,0.0,9e-05]
[1778716481830,65.85,79272.57,0.11,0.0,0.0,9e-05]
[1778716486864,65.85,79272.81,0.11,0.0,0.0,9e-05]
[1778716491900,65.85,79274.32,0.11,0.0,0.0,9e-05]
[1778716496935,65.85,79288.51,0.11,0.0,0.0,8e-05]
[1778716501970,65.85,79292.56,0.11,0.0,0.0,8e-05]
[1778716507007,65.85,79283.82,0.11,0.0,0.0,8e-05]
[1778716512042,65.85,79285.62,0.11,0.0,0.0,8e-05]
[1778716517081,65.85,79288.28,0.11,0.0,0.0,8e-05]
[1778716524129,65.85,79288.53,0.11,0.0,0.0,8e-05]
[1778716529164,65.85,79287.88,0.11,0.0,0.0,8e-05]
[1778716535209,65.85,79288.03,0.11,0.0,0.0,8e-05]
[1778716540242,65.85,79288.16,0.11,0.0,0.0,8e-05]
[1778716548298,65.85,79287.54,0.11,0.0,0.0,8e-05]
[1778716555347,65.85,79286.86,0.11,0.0,0.0,8e-05]
[1778716560382,65.85,79286.88,0.11,0.0,0.0,8e-05]
[1778716566424,65.85,79286.91,0.11,0.0,0.0,8e-05]
[1778716572466,65.85,79284.16,0.11,0.0,0.0,8e-05]
[1778716580305,65.85,79284.22,0.11,0.0,0.0,8e-05]
[1778716590376,65.85,79285.89,0.11,0.0,0.0,8e-05]
[1778716600446,65.85,79286.65,0.11,0.0,0.0,8e-05]
[1778716605696,65.85,79287.31,0.11,0.0,0.0,8e-05]
[1778716610732,65.85,79288.9,0.11,0.0,0.0,8e-05]
[1778716615767,65.85,79286.88,0.11,0.0,0.0,8e-05]
[1778716620803,65.85,79287.58,0.11,0.0,0.0,8e-05]
[1778716626847,65.85,79287.69,0.11,0.0,0.0,8e-05]
[1778716631882,65.85,79287.82,0.11,0.0,0.0,8e-05]
[1778716636916,65.85,79288.23,0.11,0.0,0.0,8e-05]
[1778716641952,65.85,79288.21,0.11,0.0,0.0,8e-05]
[1778716649000,65.85,79288.17,0.11,0.0,0.0,8e-05]
[1778716654037,65.85,79288.9,0.11,0.0,0.0,8e-05]
[1778716659071,65.85,79286.76,0.11,0.0,0.0,8e-05]
[1778716664106,65.85,79287.34,0.11,0.0,0.0,8e-05]
[1778716669141,65.85,79287.75,0.11,0.0,0.0,8e-05]
[1778716674178,65.85,79286.22,0.11,0.0,0.0,8e-05]
[1778716679211,65.85,79287.02,0.11,0.0,0.0,8e-05]
[1778716684249,65.85,79288.16,0.11,0.0,0.0,8e-05]
[1778716690290,65.85,79287.44,0.11,0.0,0.0,8e-05]
[1778716695325,65.85,79287.53,0.11,0.0,0.0,8e-05]
[1778716700360,65.85,79287.59,0.11,0.0,0.0,8e-05]
[1778716705394,65.85,79288.57,0.11,0.0,0.0,8e-05]
[1778716711228,65.85,79288.06,0.11,0.0,0.0,7e-05]
[1778716716472,65.85,79290.35,0.11,0.0,0.0,7e-05]
[1778716721507,65.85,79290.27,0.11,0.0,0.0,7e-05]
[1778716726542,65.85,79290.12,0.11,0.0,0.0,7e-05]
[1778716731578,65.85,79289.75,0.11,0.0,0.0,7e-05]
[1778716736612,65.85,79289.95,0.11,0.0,0.0,7e-05]
[1778716741646,65.85,79289.93,0.11,0.0,0.0,7e-05]
[1778716746681,65.85,79288.87,0.11,0.0,0.0,7e-05]
[1778716754737,65.85,79292.9,0.11,0.0,0.0,7e-05]
[1778716759773,65.85,79292.75,0.11,0.0,0.0,7e-05]
[1778716766823,65.85,79293.55,0.11,0.0,0.0,7e-05]
[1778716772870,65.85,79292.13,0.11,0.0,0.0,7e-05]
[1778716777900,65.85,79292.09,0.11,0.0,0.0,7e-05]
[1778716782935,65.85,79292.41,0.11,0.0,0.0,7e-05]
[1778716788977,65.85,79291.93,0.11,0.0,0.0,7e-05]
[1778716796026,65.85,79291.72,0.11,0.0,0.0,7e-05]
[1778716802094,65.85,79295.4,0.11,0.0,0.0,7e-05]
[1778716806148,65.85,79293.02,0.11,0.0,0.0,7e-05]
[1778716811182,65.85,79291.56,0.11,0.0,0.0,7e-05]
[1778716816218,65.85,79294.34,0.11,0.0,0.0,7e-05]
[1778716821255,65.85,79304.72,0.11,0.0,0.0,7e-05]
[1778716826291,65.85,79305.87,0.11,0.0,0.0,7e-05]
[1778716831326,65.85,79306.23,0.11,0.0,0.0,7e-05]
[1778716836362,65.85,79306.65,0.11,0.0,0.0,7e-05]
[1778716841403,65.85,79332.93,0.11,0.0,0.0,6e-05]
[1778716845440,65.85,79358.89,0.11,0.0,0.0,6e-05]
[1778716850473,65.85,79385.34,0.11,0.0,0.0,5e-05]
[1778716855508,65.85,79397.31,0.11,0.0,0.0,5e-05]
[1778716860544,65.85,79399.33,0.11,0.0,0.0,5e-05]
[1778716866585,65.85,79400.45,0.11,0.0,0.0,5e-05]
[1778716871632,65.85,79401.09,0.11,0.0,0.0,5e-05]
[1778716876659,65.85,79409.44,0.11,0.0,0.0,5e-05]
[1778716881694,65.85,79395.9,0.11,0.0,0.0,5e-05]
[1778716886729,65.85,79373.55,0.11,0.0,0.0,5e-05]
[1778716891768,65.85,79362.29,0.11,0.0,0.0,5e-05]
[1778716896799,65.85,79357.89,0.11,0.0,0.0,6e-05]
[1778716902579,65.85,79356.8,0.11,0.0,0.0,6e-05]
[1778716907876,65.85,79356.34,0.11,0.0,0.0,6e-05]
[1778716912910,65.85,79341.54,0.11,0.0,0.0,6e-05]
[1778716917945,65.85,79340.14,0.11,0.0,0.0,6e-05]
[1778716922980,65.85,79353.64,0.11,0.0,0.0,6e-05]
[1778716928025,65.85,79357.59,0.11,0.0,0.0,6e-05]
[1778716933059,65.85,79373.16,0.11,0.0,0.0,5e-05]
[1778716938093,65.85,79374.5,0.11,0.0,0.0,5e-05]
[1778716943129,65.85,79374.87,0.11,0.0,0.0,5e-05]
[1778716948164,65.85,79376.08,0.11,0.0,0.0,5e-05]
[1778716953199,65.85,79381.33,0.11,0.0,0.0,5e-05]
[1778716958235,65.85,79378.4,0.11,0.0,0.0,5e-05]
[1778716963269,65.85,79380.04,0.11,0.0,0.0,5e-05]
[1778716968304,65.85,79378.38,0.11,0.0,0.0,5e-05]
[1778716973339,65.85,79377.82,0.11,0.0,0.0,5e-05]
[1778716979381,65.85,79368.32,0.11,0.0,0.0,5e-05]
[1778716984417,65.85,79367.76,0.11,0.0,0.0,5e-05]
[1778716989451,65.85,79355.37,0.11,0.0,0.0,5e-05]
[1778716994487,65.85,79376.56,0.11,0.0,0.0,5e-05]
[1778716999522,65.85,79380.81,0.11,0.0,0.0,5e-05]
[1778717004557,65.85,79372.68,0.11,0.0,0.0,5e-05]
[1778717009592,65.85,79348.7,0.11,0.0,0.0,6e-05]
[1778717014626,65.85,79346.78,0.11,0.0,0.0,5e-05]
[1778717019662,65.85,79355.44,0.11,0.0,0.0,5e-05]
[1778717025704,65.85,79356.08,0.11,0.0,0.0,5e-05]
[1778717030739,65.85,79353.14,0.11,0.0,0.0,5e-05]
[1778717035777,65.85,79368.24,0.11,0.0,0.0,5e-05]
[1778717040812,65.85,79376.46,0.11,0.0,0.0,5e-05]
[1778717045847,65.85,79370.95,0.11,0.0,0.0,5e-05]
[1778717050881,65.85,79376.37,0.11,0.0,0.0,5e-05]
[1778717057929,65.85,79378.53,0.11,0.0,0.0,5e-05]
[1778717063709,65.85,79380.58,0.11,0.0,0.0,5e-05]
[1778717069006,65.85,79382.74,0.11,0.0,0.0,5e-05]
[1778717074044,65.85,79368.28,0.11,0.0,0.0,5e-05]
[1778717079077,65.85,79367.53,0.11,0.0,0.0,5e-05]
[1778717084111,65.85,79366.47,0.11,0.0,0.0,5e-05]
[1778717089147,65.85,79368.22,0.11,0.0,0.0,5e-05]
[1778717094182,65.85,79368.97,0.11,0.0,0.0,5e-05]
[1778717099218,65.85,79359.83,0.11,0.0,0.0,5e-05]
[1778717104254,65.85,79357.82,0.11,0.0,0.0,5e-05]
[1778717110298,65.85,79375.93,0.11,0.0,0.0,5e-05]
[1778717116357,65.85,79377.38,0.11,0.0,0.0,5e-05]
[1778717122399,65.85,79379.64,0.11,0.0,0.0,5e-05]
[1778717127440,65.85,79364.64,0.11,0.0,0.0,5e-05]
[1778717132471,65.85,79370.11,0.11,0.0,0.0,5e-05]
[1778717137508,65.85,79368.51,0.11,0.0,0.0,5e-05]
[1778717143549,65.85,79366.29,0.11,0.0,0.0,5e-05]
[1778717149156,65.85,79357.12,0.11,0.0,0.0,5e-05]
[1778717154348,65.85,79357.94,0.11,0.0,0.0,5e-05]
[1778717160230,65.85,79357.69,0.11,0.0,0.0,5e-05]
[1778717166272,65.85,79345.66,0.11,0.0,0.0,5e-05]
[1778717171307,65.85,79346.27,0.11,0.0,0.0,5e-05]
[1778717176342,65.85,79348.89,0.11,0.0,0.0,5e-05]
[1778717181376,65.85,79349.48,0.11,0.0,0.0,5e-05]
[1778717187419,65.85,79349.35,0.11,0.0,0.0,5e-05]
[1778717192453,65.85,79353.86,0.11,0.0,0.0,5e-05]
[1778717197489,65.85,79354.07,0.11,0.0,0.0,5e-05]
[1778717203531,65.85,79353.42,0.11,0.0,0.0,5e-05]
[1778717208566,65.85,79360.86,0.11,0.0,0.0,5e-05]
[1778717213603,65.85,79375.85,0.11,0.0,0.0,5e-05]
[1778717218638,65.85,79374.49,0.11,0.0,0.0,5e-05]
[1778717223673,65.85,79376.17,0.11,0.0,0.0,5e-05]
[1778717228709,65.85,79378.6,0.11,0.0,0.0,5e-05]
[1778717233743,65.85,79381.6,0.11,0.0,0.0,5e-05]
[1778717238778,65.85,79376.64,0.11,0.0,0.0,5e-05]
[1778717244996,65.85,79412.86,0.11,0.0,0.0,4e-05]
[1778717250868,65.85,79412.58,0.11,0.0,0.0,4e-05]
[1778717255903,65.85,79420.52,0.11,0.0,0.0,4e-05]
[1778717260938,65.85,79423.85,0.11,0.0,0.0,4e-05]
[1778717265973,65.85,79423.46,0.11,0.0,0.0,4e-05]
[1778717271009,65.85,79423.18,0.11,0.0,0.0,4e-05]
[1778717276048,65.85,79425.1,0.11,0.0,0.0,4e-05]
[1778717281104,65.85,79428.8,0.11,0.0,0.0,4e-05]
[1778717287136,65.85,79444.28,0.11,0.0,0.0,4e-05]
[1778717292171,65.85,79442.57,0.11,0.0,0.0,4e-05]
[1778717297205,65.85,79446.79,0.11,0.0,0.0,4e-05]
[1778717302242,65.85,79453.11,0.11,0.0,0.0,4e-05]
[1778717307275,65.85,79455.73,0.11,0.0,0.0,3e-05]
[1778717312315,65.85,79450.16,0.11,0.0,0.0,3e-05]
[1778717317350,65.85,79442.95,0.11,0.0,0.0,4e-05]
[1778717322385,65.85,79445.93,0.11,0.0,0.0,3e-05]
[1778717327420,65.85,79448.73,0.11,0.0,0.0,3e-05]
[1778717332455,65.85,79450.07,0.11,0.0,0.0,3e-05]
[1778717337489,65.85,79449.24,0.11,0.0,0.0,3e-05]
[1778717342525,65.85,79448.68,0.11,0.0,0.0,3e-05]
[1778717347559,65.85,79447.66,0.11,0.0,0.0,3e-05]
[1778717352596,65.85,79448.24,0.11,0.0,0.0,3e-05]
[1778717357631,65.85,79454.28,0.11,0.0,0.0,3e-05]
[1778717363673,65.85,79448.49,0.11,0.0,0.0,3e-05]
[1778717368712,65.85,79448.38,0.11,0.0,0.0,3e-05]
[1778717373746,65.85,79451.55,0.11,0.0,0.0,3e-05]
[1778717378778,65.85,79458.01,0.11,0.0,0.0,3e-05]
[1778717383816,65.85,79457.87,0.11,0.0,0.0,3e-05]
[1778717388849,65.85,79461.6,0.11,0.0,0.0,3e-05]
[1778717393884,65.85,79462.09,0.11,0.0,0.0,3e-05]
[1778717398919,65.85,79456.47,0.11,0.0,0.0,3e-05]
[1778717403956,65.85,79456.71,0.11,0.0,0.0,3e-05]
[1778717408991,65.85,79464.07,0.11,0.0,0.0,3e-05]
[1778717414027,65.85,79455.54,0.11,0.0,0.0,3e-05]
[1778717423091,65.85,79454.54,0.11,0.0,0.0,3e-05]
[1778717428126,65.85,79460.47,0.11,0.0,0.0,3e-05]
[1778717433162,65.85,79452.51,0.11,0.0,0.0,3e-05]
[1778717438196,65.85,79452.33,0.11,0.0,0.0,3e-05]
[1778717443230,65.85,79451.98,0.11,0.0,0.0,3e-05]
[1778717450281,65.85,79451.7,0.11,0.0,0.0,3e-05]
[1778717455315,65.85,79450.81,0.11,0.0,0.0,3e-05]
[1778717460352,65.85,79457.7,0.11,0.0,0.0,3e-05]
[1778717465389,65.85,79447.32,0.11,0.0,0.0,3e-05]
[1778717470420,65.85,79447.76,0.11,0.0,0.0,3e-05]
[1778717475456,65.85,79448.17,0.11,0.0,0.0,3e-05]
[1778717480492,65.85,79449.07,0.11,0.0,0.0,3e-05]
[1778717485527,65.85,79453.48,0.11,0.0,0.0,3e-05]
[1778717490563,65.85,79453.71,0.11,0.0,0.0,3e-05]
[1778717495598,65.85,79445.34,0.11,0.0,0.0,3e-05]
[1778717500633,65.85,79444.22,0.11,0.0,0.0,3e-05]
[1778717506832,65.85,79444.17,0.11,0.0,0.0,3e-05]
[1778717512718,65.85,79443.12,0.11,0.0,0.0,3e-05]
[1778717517752,65.85,79454.29,0.11,0.0,0.0,3e-05]
[1778717522787,65.85,79451.63,0.11,0.0,0.0,3e-05]
[1778717527821,65.85,79450.54,0.11,0.0,0.0,3e-05]
[1778717532857,65.85,79446.47,0.11,0.0,0.0,3e-05]
[1778717539906,65.85,79443.93,0.11,0.0,0.0,3e-05]
[1778717544942,65.85,79441.61,0.11,0.0,0.0,3e-05]
[1778717549978,65.85,79441.38,0.11,0.0,0.0,3e-05]
[1778717555012,65.85,79442.34,0.11,0.0,0.0,3e-05]
[1778717560058,65.85,79441.13,0.11,0.0,0.0,3e-05]
[1778717567252,65.85,79445.9,0.11,0.0,0.0,3e-05]
[1778717573139,65.85,79445.86,0.11,0.0,0.0,3e-05]
[1778717578174,65.85,79446.94,0.11,0.0,0.0,3e-05]
[1778717583210,65.85,79452.27,0.11,0.0,0.0,3e-05]
[1778717588245,65.85,79464.07,0.11,0.0,0.0,3e-05]
[1778717593282,65.85,79466.39,0.11,0.0,0.0,3e-05]
[1778717598316,65.85,79468.08,0.11,0.0,0.0,3e-05]
[1778717603351,65.85,79470.68,0.11,0.0,0.0,3e-05]
[1778717608387,65.85,79474.98,0.11,0.0,0.0,3e-05]
[1778717613422,65.85,79479.22,0.11,0.0,0.0,3e-05]
[1778717618458,65.85,79475.43,0.11,0.0,0.0,3e-05]
[1778717624498,65.85,79475.47,0.11,0.0,0.0,3e-05]
[1778717631549,65.85,79480.89,0.11,0.0,0.0,3e-05]
[1778717636582,65.85,79490.28,0.11,0.0,0.0,3e-05]
[1778717641617,65.85,79490.91,0.11,0.0,0.0,3e-05]
[1778717646654,65.85,79489.37,0.11,0.0,0.0,3e-05]
[1778717651689,65.85,79489.34,0.11,0.0,0.0,3e-05]
[1778717656726,65.85,79492.1,0.11,0.0,0.0,3e-05]
[1778717664785,65.85,79492.0,0.11,0.0,0.0,3e-05]
[1778717669819,65.85,79495.63,0.11,0.0,0.0,3e-05]
[1778717674855,65.85,79495.46,0.11,0.0,0.0,3e-05]
[1778717679891,65.85,79497.14,0.11,0.0,0.0,3e-05]
[1778717685936,65.85,79501.96,0.11,0.0,0.0,2e-05]
[1778717690971,65.85,79503.6,0.11,0.0,0.0,2e-05]
[1778717696009,65.85,79506.42,0.11,0.0,0.0,2e-05]
[1778717701041,65.85,79507.33,0.11,0.0,0.0,2e-05]
[1778717706077,65.85,79521.42,0.11,0.0,0.0,2e-05]
[1778717711119,65.85,79534.44,0.11,0.0,0.0,2e-05]
[1778717716154,65.85,79551.84,0.11,0.0,0.0,2e-05]
[1778717721190,65.85,79547.29,0.11,0.0,0.0,2e-05]
[1778717726225,65.85,79531.3,0.11,0.0,0.0,2e-05]
[1778717731260,65.85,79530.56,0.11,0.0,0.0,2e-05]
[1778717736295,65.85,79543.92,0.11,0.0,0.0,2e-05]
[1778717742337,65.85,79543.98,0.11,0.0,0.0,2e-05]
[1778717747395,65.85,79533.31,0.11,0.0,0.0,2e-05]
[1778717752431,65.85,79537.07,0.11,0.0,0.0,2e-05]
[1778717757468,65.85,79538.91,0.11,0.0,0.0,2e-05]
[1778717762504,65.85,79534.81,0.11,0.0,0.0,2e-05]
[1778717767539,65.85,79535.34,0.11,0.0,0.0,2e-05]
[1778717772574,65.85,79535.99,0.11,0.0,0.0,2e-05]
[1778717777609,65.85,79543.27,0.11,0.0,0.0,2e-05]
[1778717782643,65.85,79542.31,0.11,0.0,0.0,2e-05]
[1778717787679,65.85,79542.9,0.11,0.0,0.0,2e-05]
[1778717792714,65.85,79543.94,0.11,0.0,0.0,2e-05]
[1778717797749,65.85,79528.84,0.11,0.0,0.0,2e-05]
[1778717802784,65.85,79525.42,0.11,0.0,0.0,2e-05]
[1778717807819,65.85,79524.81,0.11,0.0,0.0,2e-05]
[1778717812854,65.85,79525.11,0.11,0.0,0.0,2e-05]
[1778717817889,65.85,79525.3,0.11,0.0,0.0,2e-05]
[1778717822924,65.85,79536.65,0.11,0.0,0.0,2e-05]
[1778717827960,65.85,79552.37,0.11,0.0,0.0,2e-05]
[1778717832995,65.85,79549.46,0.11,0.0,0.0,2e-05]
[1778717838033,65.85,79549.16,0.11,0.0,0.0,2e-05]
[1778717843065,65.85,79540.27,0.11,0.0,0.0,2e-05]
[1778717848101,65.85,79541.23,0.11,0.0,0.0,2e-05]
[1778717853136,65.85,79542.88,0.11,0.0,0.0,2e-05]
[1778717858171,65.85,79546.6,0.11,0.0,0.0,2e-05]
[1778717863217,65.85,79542.86,0.11,0.0,0.0,2e-05]
[1778717868244,65.85,79531.27,0.11,0.0,0.0,2e-05]
[1778717873279,65.85,79529.53,0.11,0.0,0.0,2e-05]
[1778717878313,65.85,79530.18,0.11,0.0,0.0,2e-05]
[1778717883349,65.85,79529.68,0.11,0.0,0.0,2e-05]
[1778717888385,65.85,79517.31,0.11,0.0,0.0,2e-05]
[1778717893418,65.85,79521.46,0.11,0.0,0.0,2e-05]
[1778717898455,65.85,79520.75,0.11,0.0,0.0,2e-05]
[1778717903492,65.85,79523.01,0.11,0.0,0.0,2e-05]
[1778717908527,65.85,79519.69,0.11,0.0,0.0,2e-05]
[1778717914569,65.85,79524.78,0.11,0.0,0.0,2e-05]
[1778717919783,65.85,79518.73,0.11,0.0,0.0,2e-05]
[1778717925651,65.85,79519.52,0.11,0.0,0.0,2e-05]
[1778717930688,65.85,79519.16,0.11,0.0,0.0,2e-05]
[1778717935717,65.85,79515.85,0.11,0.0,0.0,2e-05]
[1778717940751,65.85,79516.21,0.11,0.0,0.0,2e-05]
[1778717946793,65.85,79508.31,0.11,0.0,0.0,2e-05]
[1778717951828,65.85,79501.54,0.11,0.0,0.0,2e-05]
[1778717956863,65.85,79489.97,0.11,0.0,0.0,2e-05]
[1778717961899,65.85,79496.27,0.11,0.0,0.0,2e-05]
[1778717966933,65.85,79494.89,0.11,0.0,0.0,2e-05]
[1778717971968,65.85,79496.18,0.11,0.0,0.0,2e-05]
[1778717977005,65.85,79506.34,0.11,0.0,0.0,2e-05]
[1778717982040,65.85,79507.02,0.11,0.0,0.0,2e-05]
[1778717987074,65.85,79496.49,0.11,0.0,0.0,2e-05]
[1778717992111,65.85,79495.11,0.11,0.0,0.0,2e-05]
[1778717997144,65.85,79483.73,0.11,0.0,0.0,2e-05]
[1778718003186,65.85,79482.94,0.11,0.0,0.0,2e-05]
[1778718008220,65.85,79483.18,0.11,0.0,0.0,2e-05]
[1778718013258,65.85,79485.11,0.11,0.0,0.0,2e-05]
[1778718018293,65.85,79499.94,0.11,0.0,0.0,2e-05]
[1778718023332,65.85,79485.75,0.11,0.0,0.0,2e-05]
[1778718028366,65.85,79481.27,0.11,0.0,0.0,2e-05]
[1778718033401,65.85,79481.48,0.11,0.0,0.0,2e-05]
[1778718038436,65.85,79479.85,0.11,0.0,0.0,2e-05]
[1778718043471,65.85,79467.49,0.11,0.0,0.0,2e-05]
[1778718048508,65.85,79463.78,0.11,0.0,0.0,2e-05]
[1778718053543,65.85,79444.34,0.11,0.0,0.0,3e-05]
[1778718058578,65.85,79435.87,0.11,0.0,0.0,3e-05]
[1778718063614,65.85,79431.89,0.11,0.0,0.0,3e-05]
[1778718068649,65.85,79434.79,0.11,0.0,0.0,3e-05]
[1778718073685,65.85,79435.07,0.11,0.0,0.0,3e-05]
[1778718078720,65.85,79429.05,0.11,0.0,0.0,3e-05]
[1778718083755,65.85,79423.6,0.11,0.0,0.0,3e-05]
[1778718088791,65.85,79425.66,0.11,0.0,0.0,3e-05]
[1778718093827,65.85,79431.85,0.11,0.0,0.0,3e-05]
[1778718098862,65.85,79434.15,0.11,0.0,0.0,3e-05]
[1778718103897,65.85,79434.1,0.11,0.0,0.0,3e-05]
[1778718108932,65.85,79426.8,0.11,0.0,0.0,3e-05]
[1778718114973,65.85,79426.0,0.11,0.0,0.0,3e-05]
[1778718120023,65.85,79424.31,0.11,0.0,0.0,3e-05]
[1778718125045,65.85,79432.52,0.11,0.0,0.0,3e-05]
[1778718130081,65.85,79435.37,0.11,0.0,0.0,3e-05]
[1778718135115,65.85,79434.4,0.11,0.0,0.0,3e-05]
[1778718140150,65.85,79433.65,0.11,0.0,0.0,3e-05]
[1778718145184,65.85,79438.63,0.11,0.0,0.0,2e-05]
[1778718150220,65.85,79442.15,0.11,0.0,0.0,2e-05]
[1778718155255,65.85,79441.13,0.11,0.0,0.0,2e-05]
[1778718161502,65.85,79439.52,0.11,0.0,0.0,2e-05]
[1778718168347,65.85,79438.91,0.11,0.0,0.0,2e-05]
[1778718173386,65.85,79446.9,0.11,0.0,0.0,2e-05]
[1778718178420,65.85,79438.12,0.11,0.0,0.0,2e-05]
[1778718183455,65.85,79437.9,0.11,0.0,0.0,2e-05]
[1778718188490,65.85,79424.17,0.11,0.0,0.0,3e-05]
[1778718193526,65.85,79428.81,0.11,0.0,0.0,2e-05]
[1778718201783,65.85,79427.33,0.11,0.0,0.0,2e-05]
[1778718207624,65.85,79428.73,0.11,0.0,0.0,2e-05]
[1778718212659,65.85,79428.52,0.11,0.0,0.0,2e-05]
[1778718217694,65.85,79428.48,0.11,0.0,0.0,2e-05]
[1778718222729,65.85,79424.61,0.11,0.0,0.0,2e-05]
[1778718227764,65.85,79424.91,0.11,0.0,0.0,2e-05]
[1778718230785,65.85,79453.81,0.11,0.0,0.0,2e-05]
[1778718235820,65.85,79454.27,0.11,0.0,0.0,2e-05]
[1778718240859,65.85,79462.01,0.11,0.0,0.0,2e-05]
[1778718245893,65.85,79459.64,0.11,0.0,0.0,2e-05]
[1778718250928,65.85,79462.19,0.11,0.0,0.0,2e-05]
[1778718255962,65.85,79461.86,0.11,0.0,0.0,2e-05]
[1778718261000,65.85,79463.0,0.11,0.0,0.0,2e-05]
[1778718266034,65.85,79463.81,0.11,0.0,0.0,2e-05]
[1778718271071,65.85,79463.83,0.11,0.0,0.0,2e-05]
[1778718276105,65.85,79469.33,0.11,0.0,0.0,2e-05]
[1778718283156,65.85,79470.32,0.11,0.0,0.0,2e-05]
[1778718289198,65.85,79469.62,0.11,0.0,0.0,2e-05]
[1778718294233,65.85,79469.41,0.11,0.0,0.0,2e-05]
[1778718299268,65.85,79469.98,0.11,0.0,0.0,2e-05]
[1778718304305,65.85,79470.17,0.11,0.0,0.0,2e-05]
[1778718309339,65.85,79481.05,0.11,0.0,0.0,2e-05]
[1778718314373,65.85,79488.09,0.11,0.0,0.0,2e-05]
[1778718319408,65.85,79487.62,0.11,0.0,0.0,2e-05]
[1778718324442,65.85,79488.71,0.11,0.0,0.0,2e-05]
[1778718330485,65.85,79495.17,0.11,0.0,0.0,2e-05]
[1778718336527,65.85,79496.27,0.11,0.0,0.0,2e-05]
[1778718342773,65.85,79489.21,0.11,0.0,0.0,2e-05]
[1778718349620,65.85,79493.36,0.11,0.0,0.0,2e-05]
[1778718354655,65.85,79490.95,0.11,0.0,0.0,2e-05]
[1778718360697,65.85,79484.08,0.11,0.0,0.0,2e-05]
[1778718365738,65.85,79482.77,0.11,0.0,0.0,2e-05]
[1778718370777,65.85,79472.07,0.11,0.0,0.0,2e-05]
[1778718375812,65.85,79470.19,0.11,0.0,0.0,2e-05]
[1778718380847,65.85,79474.67,0.11,0.0,0.0,2e-05]
[1778718385882,65.85,79474.19,0.11,0.0,0.0,2e-05]
[1778718390918,65.85,79473.47,0.11,0.0,0.0,2e-05]
[1778718395952,65.85,79472.11,0.11,0.0,0.0,2e-05]
[1778718400987,65.85,79471.86,0.11,0.0,0.0,2e-05]
[1778718410051,65.85,79472.65,0.11,0.0,0.0,2e-05]
[1778718417099,65.85,79473.68,0.11,0.0,0.0,2e-05]
[1778718422135,65.85,79473.67,0.11,0.0,0.0,2e-05]
[1778718427169,65.85,79474.03,0.11,0.0,0.0,2e-05]
[1778718433212,65.85,79472.39,0.11,0.0,0.0,2e-05]
[1778718438248,65.85,79464.19,0.11,0.0,0.0,2e-05]
[1778718443284,65.85,79461.02,0.11,0.0,0.0,2e-05]
[1778718448318,65.85,79461.41,0.11,0.0,0.0,2e-05]
[1778718453354,65.85,79461.79,0.11,0.0,0.0,2e-05]
[1778718458389,65.85,79461.26,0.11,0.0,0.0,2e-05]
[1778718463424,65.85,79460.94,0.11,0.0,0.0,2e-05]
[1778718468458,65.85,79456.18,0.11,0.0,0.0,2e-05]
[1778718473694,65.85,79456.24,0.11,0.0,0.0,2e-05]
[1778718479536,65.85,79456.77,0.11,0.0,0.0,2e-05]
[1778718484571,65.85,79450.87,0.11,0.0,0.0,2e-05]
[1778718492638,65.85,79449.74,0.11,0.0,0.0,2e-05]
[1778718497662,65.85,79447.46,0.11,0.0,0.0,2e-05]
[1778718502698,65.85,79447.0,0.11,0.0,0.0,2e-05]
[1778718508739,65.85,79440.02,0.11,0.0,0.0,2e-05]
[1778718513975,65.85,79439.23,0.11,0.0,0.0,2e-05]
[1778718520825,65.85,79438.82,0.11,0.0,0.0,2e-05]
[1778718528880,65.85,79436.17,0.11,0.0,0.0,2e-05]
[1778718534115,65.85,79431.05,0.11,0.0,0.0,2e-05]
[1778718539962,65.85,79425.0,0.11,0.0,0.0,2e-05]
[1778718546001,65.85,79424.42,0.11,0.0,0.0,2e-05]
[1778718551036,65.85,79437.49,0.11,0.0,0.0,2e-05]
[1778718556074,65.85,79438.6,0.11,0.0,0.0,2e-05]
[1778718561108,65.85,79438.88,0.11,0.0,0.0,2e-05]
[1778718566143,65.85,79434.67,0.11,0.0,0.0,2e-05]
[1778718572193,65.85,79434.6,0.11,0.0,0.0,2e-05]
[1778718577221,65.85,79438.61,0.11,0.0,0.0,2e-05]
[1778718582257,65.85,79437.28,0.11,0.0,0.0,2e-05]
[1778718587294,65.85,79436.22,0.11,0.0,0.0,2e-05]
[1778718592329,65.85,79435.62,0.11,0.0,0.0,2e-05]
[1778718597364,65.85,79435.75,0.11,0.0,0.0,2e-05]
[1778718602400,65.85,79443.28,0.11,0.0,0.0,2e-05]
[1778718607436,65.85,79464.92,0.11,0.0,0.0,2e-05]
[1778718612473,65.85,79465.13,0.11,0.0,0.0,2e-05]
[1778718617507,65.85,79468.06,0.11,0.0,0.0,2e-05]
[1778718622542,65.85,79467.96,0.11,0.0,0.0,2e-05]
[1778718627577,65.85,79480.68,0.11,0.0,0.0,2e-05]
[1778718632612,65.85,79485.89,0.11,0.0,0.0,2e-05]
[1778718637649,65.85,79510.51,0.11,0.0,0.0,1e-05]
[1778718642685,65.85,79506.27,0.11,0.0,0.0,2e-05]
[1778718647718,65.85,79496.29,0.11,0.0,0.0,2e-05]
[1778718652752,65.85,79503.98,0.11,0.0,0.0,2e-05]
[1778718657787,65.85,79504.05,0.11,0.0,0.0,2e-05]
[1778718662823,65.85,79498.45,0.11,0.0,0.0,2e-05]
[1778718667857,65.85,79499.48,0.11,0.0,0.0,2e-05]
[1778718672893,65.85,79493.54,0.11,0.0,0.0,2e-05]
[1778718677948,65.85,79502.89,0.11,0.0,0.0,2e-05]
[1778718682976,65.85,79497.81,0.11,0.0,0.0,2e-05]
[1778718689021,65.85,79502.35,0.11,0.0,0.0,2e-05]
[1778718694055,65.85,79501.94,0.11,0.0,0.0,1e-05]
[1778718699090,65.85,79509.35,0.11,0.0,0.0,1e-05]
[1778718704125,65.85,79509.77,0.11,0.0,0.0,1e-05]
[1778718709160,65.85,79516.7,0.11,0.0,0.0,1e-05]
[1778718714195,65.85,79514.26,0.11,0.0,0.0,1e-05]
[1778718719230,65.85,79507.05,0.11,0.0,0.0,1e-05]
[1778718725463,65.85,79515.03,0.11,0.0,0.0,1e-05]
[1778718731314,65.85,79525.56,0.11,0.0,0.0,1e-05]
[1778718736350,65.85,79538.0,0.11,0.0,0.0,1e-05]
[1778718741385,65.85,79544.84,0.11,0.0,0.0,1e-05]
[1778718746420,65.85,79537.91,0.11,0.0,0.0,1e-05]
[1778718751455,65.85,79539.33,0.11,0.0,0.0,1e-05]
[1778718756490,65.85,79541.34,0.11,0.0,0.0,1e-05]
[1778718761526,65.85,79542.33,0.11,0.0,0.0,1e-05]
[1778718766561,65.85,79545.88,0.11,0.0,0.0,1e-05]
[1778718771595,65.85,79548.9,0.11,0.0,0.0,1e-05]
[1778718776631,65.85,79551.19,0.11,0.0,0.0,1e-05]
[1778718781668,65.85,79534.64,0.11,0.0,0.0,1e-05]
[1778718786702,65.85,79536.33,0.11,0.0,0.0,1e-05]
[1778718791739,65.85,79550.78,0.11,0.0,0.0,1e-05]
[1778718796772,65.85,79553.75,0.11,0.0,0.0,1e-05]
[1778718801807,65.85,79566.37,0.11,0.0,0.0,1e-05]
[1778718806843,65.85,79566.64,0.11,0.0,0.0,1e-05]
[1778718811876,65.85,79559.26,0.11,0.0,0.0,1e-05]
[1778718816911,65.85,79558.26,0.11,0.0,0.0,1e-05]
[1778718821946,65.85,79554.19,0.11,0.0,0.0,1e-05]
[1778718826983,65.85,79537.87,0.11,0.0,0.0,1e-05]
[1778718832017,65.85,79543.9,0.11,0.0,0.0,1e-05]
[1778718837052,65.85,79547.89,0.11,0.0,0.0,1e-05]
[1778718842089,65.85,79546.72,0.11,0.0,0.0,1e-05]
[1778718847124,65.85,79552.57,0.11,0.0,0.0,1e-05]
[1778718852158,65.85,79560.99,0.11,0.0,0.0,1e-05]
[1778718857195,65.85,79571.49,0.11,0.0,0.0,1e-05]
[1778718862229,65.85,79564.06,0.11,0.0,0.0,1e-05]
[1778718867265,65.85,79562.5,0.11,0.0,0.0,1e-05]
[1778718872300,65.85,79562.41,0.11,0.0,0.0,1e-05]
[1778718880356,65.85,79562.86,0.11,0.0,0.0,1e-05]
[1778718886594,65.85,79563.09,0.11,0.0,0.0,1e-05]
[1778718892440,65.85,79566.28,0.11,0.0,0.0,1e-05]
[1778718897476,65.85,79572.07,0.11,0.0,0.0,1e-05]
[1778718902511,65.85,79575.45,0.11,0.0,0.0,1e-05]
[1778718907547,65.85,79564.46,0.11,0.0,0.0,1e-05]
[1778718912582,65.85,79561.11,0.11,0.0,0.0,1e-05]
[1778718917616,65.85,79558.83,0.11,0.0,0.0,1e-05]
[1778718923659,65.85,79558.73,0.11,0.0,0.0,1e-05]
[1778718928694,65.85,79559.71,0.11,0.0,0.0,1e-05]
[1778718933733,65.85,79546.4,0.11,0.0,0.0,1e-05]
[1778718938766,65.85,79545.1,0.11,0.0,0.0,1e-05]
[1778718943799,65.85,79554.85,0.11,0.0,0.0,1e-05]
[1778718948834,65.85,79551.05,0.11,0.0,0.0,1e-05]
[1778718953869,65.85,79556.34,0.11,0.0,0.0,1e-05]
[1778718960918,65.85,79557.71,0.11,0.0,0.0,1e-05]
[1778718965955,65.85,79551.5,0.11,0.0,0.0,1e-05]
[1778718970991,65.85,79550.18,0.11,0.0,0.0,1e-05]
[1778718976026,65.85,79549.6,0.11,0.0,0.0,1e-05]
[1778718983075,65.85,79547.18,0.11,0.0,0.0,1e-05]
[1778718988110,65.85,79550.98,0.11,0.0,0.0,1e-05]
[1778718993145,65.85,79551.08,0.11,0.0,0.0,1e-05]
[1778718998180,65.85,79555.38,0.11,0.0,0.0,1e-05]
[1778719003214,65.85,79559.36,0.11,0.0,0.0,1e-05]
[1778719008254,65.85,79562.0,0.11,0.0,0.0,1e-05]
[1778719013285,65.85,79562.48,0.11,0.0,0.0,1e-05]
[1778719018319,65.85,79566.61,0.11,0.0,0.0,1e-05]
[1778719023355,65.85,79565.04,0.11,0.0,0.0,1e-05]
[1778719030405,65.85,79563.81,0.11,0.0,0.0,1e-05]
[1778719035439,65.85,79562.96,0.11,0.0,0.0,1e-05]
[1778719040473,65.85,79564.11,0.11,0.0,0.0,1e-05]
[1778719045508,65.85,79568.33,0.11,0.0,0.0,1e-05]
[1778719050544,65.85,79576.92,0.11,0.0,0.0,1e-05]
[1778719055580,65.85,79576.08,0.11,0.0,0.0,1e-05]
[1778719060614,65.85,79581.84,0.11,0.0,0.0,1e-05]
[1778719065650,65.85,79582.03,0.11,0.0,0.0,1e-05]
[1778719070685,65.85,79583.6,0.11,0.0,0.0,1e-05]
[1778719075721,65.85,79584.63,0.11,0.0,0.0,1e-05]
[1778719080756,65.85,79581.73,0.11,0.0,0.0,1e-05]
[1778719085791,65.85,79583.55,0.11,0.0,0.0,1e-05]
[1778719091832,65.85,79583.69,0.11,0.0,0.0,1e-05]
[1778719096870,65.85,79575.02,0.11,0.0,0.0,1e-05]
[1778719101908,65.85,79574.03,0.11,0.0,0.0,1e-05]
[1778719106939,65.85,79567.29,0.11,0.0,0.0,1e-05]
[1778719111974,65.85,79564.71,0.11,0.0,0.0,1e-05]
[1778719117009,65.85,79565.18,0.11,0.0,0.0,1e-05]
[1778719122045,65.85,79572.73,0.11,0.0,0.0,1e-05]
[1778719127080,65.85,79569.51,0.11,0.0,0.0,1e-05]
[1778719132115,65.85,79566.88,0.11,0.0,0.0,1e-05]
[1778719138156,65.85,79566.14,0.11,0.0,0.0,1e-05]
[1778719143191,65.85,79567.66,0.11,0.0,0.0,1e-05]
[1778719148429,65.85,79567.22,0.11,0.0,0.0,1e-05]
[1778719154271,65.85,79567.53,0.11,0.0,0.0,1e-05]
[1778719159305,65.85,79566.94,0.11,0.0,0.0,1e-05]
[1778719167361,65.85,79567.27,0.11,0.0,0.0,1e-05]
[1778719172397,65.85,79547.99,0.11,0.0,0.0,1e-05]
[1778719177435,65.85,79541.44,0.11,0.0,0.0,1e-05]
[1778719182467,65.85,79546.6,0.11,0.0,0.0,1e-05]
[1778719188710,65.85,79556.07,0.11,0.0,0.0,1e-05]
[1778719194552,65.85,79558.23,0.11,0.0,0.0,1e-05]
[1778719201601,65.85,79562.99,0.11,0.0,0.0,1e-05]
[1778719206638,65.85,79565.69,0.11,0.0,0.0,1e-05]
[1778719211671,65.85,79566.25,0.11,0.0,0.0,1e-05]
[1778719216706,65.85,79581.12,0.11,0.0,0.0,1e-05]
[1778719221740,65.85,79583.45,0.11,0.0,0.0,1e-05]
[1778719226779,65.85,79585.63,0.11,0.0,0.0,1e-05]
[1778719231824,65.85,79573.65,0.11,0.0,0.0,1e-05]
[1778719236860,65.85,79572.86,0.11,0.0,0.0,1e-05]
[1778719241898,65.85,79571.13,0.11,0.0,0.0,1e-05]
[1778719246932,65.85,79567.82,0.11,0.0,0.0,1e-05]
[1778719252975,65.85,79568.11,0.11,0.0,0.0,1e-05]
[1778719258009,65.85,79567.76,0.11,0.0,0.0,1e-05]
[1778719263049,65.85,79569.45,0.11,0.0,0.0,1e-05]
[1778719268084,65.85,79572.3,0.11,0.0,0.0,1e-05]
[1778719273118,65.85,79563.96,0.11,0.0,0.0,1e-05]
[1778719278153,65.85,79561.61,0.11,0.0,0.0,1e-05]
[1778719283188,65.85,79553.96,0.11,0.0,0.0,1e-05]
[1778719288223,65.85,79554.32,0.11,0.0,0.0,1e-05]
[1778719293258,65.85,79565.62,0.11,0.0,0.0,1e-05]
[1778719298293,65.85,79559.46,0.11,0.0,0.0,1e-05]
[1778719303330,65.85,79557.45,0.11,0.0,0.0,1e-05]
[1778719308365,65.85,79559.59,0.11,0.0,0.0,1e-05]
[1778719313400,65.85,79558.89,0.11,0.0,0.0,1e-05]
[1778719318435,65.85,79558.11,0.11,0.0,0.0,1e-05]
[1778719323469,65.85,79555.04,0.11,0.0,0.0,1e-05]
[1778719328508,65.85,79552.11,0.11,0.0,0.0,1e-05]
[1778719338585,65.85,79552.37,0.11,0.0,0.0,1e-05]
[1778719344617,65.85,79567.09,0.11,0.0,0.0,1e-05]
[1778719349843,65.85,79567.67,0.11,0.0,0.0,1e-05]
[1778719357712,65.85,79567.94,0.11,0.0,0.0,1e-05]
[1778719362750,65.85,79568.03,0.11,0.0,0.0,1e-05]
[1778719367784,65.85,79568.34,0.11,0.0,0.0,1e-05]
[1778719372820,65.85,79567.22,0.11,0.0,0.0,1e-05]
[1778719377856,65.85,79567.65,0.11,0.0,0.0,1e-05]
[1778719382893,65.85,79577.95,0.11,0.0,0.0,1e-05]
[1778719387952,65.85,79586.13,0.11,0.0,0.0,1e-05]
[1778719395002,65.85,79588.2,0.11,0.0,0.0,1e-05]
[1778719400193,65.85,79589.03,0.11,0.0,0.0,1e-05]
[1778719406080,65.85,79587.69,0.11,0.0,0.0,1e-05]
[1778719411114,65.85,79588.29,0.11,0.0,0.0,1e-05]
[1778719416150,65.85,79588.6,0.11,0.0,0.0,1e-05]
[1778719421190,65.85,79589.1,0.11,0.0,0.0,1e-05]
[1778719426222,65.85,79589.0,0.11,0.0,0.0,1e-05]
[1778719431257,65.85,79589.26,0.11,0.0,0.0,1e-05]
[1778719436293,65.85,79588.03,0.11,0.0,0.0,1e-05]
[1778719441327,65.85,79588.41,0.11,0.0,0.0,1e-05]
[1778719446362,65.85,79591.0,0.11,0.0,0.0,1e-05]
[1778719451397,65.85,79594.2,0.11,0.0,0.0,1e-05]
[1778719456432,65.85,79604.22,0.11,0.0,0.0,1e-05]
[1778719461467,65.85,79605.15,0.11,0.0,0.0,1e-05]
[1778719468517,65.85,79614.92,0.11,0.0,0.0,1e-05]
[1778719473554,65.85,79613.39,0.11,0.0,0.0,1e-05]
[1778719478588,65.85,79603.48,0.11,0.0,0.0,1e-05]
[1778719483624,65.85,79600.85,0.11,0.0,0.0,1e-05]
[1778719488660,65.85,79608.18,0.11,0.0,0.0,1e-05]
[1778719493695,65.85,79609.26,0.11,0.0,0.0,1e-05]
[1778719498730,65.85,79616.06,0.11,0.0,0.0,1e-05]
[1778719503765,65.85,79624.65,0.11,0.0,0.0,1e-05]
[1778719508800,65.85,79626.95,0.11,0.0,0.0,1e-05]
[1778719513836,65.85,79630.2,0.11,0.0,0.0,1e-05]
[1778719518877,65.85,79629.66,0.11,0.0,0.0,1e-05]
[1778719523907,65.85,79629.45,0.11,0.0,0.0,1e-05]
[1778719528943,65.85,79623.25,0.11,0.0,0.0,1e-05]
[1778719533978,65.85,79631.17,0.11,0.0,0.0,1e-05]
[1778719539013,65.85,79632.83,0.11,0.0,0.0,1e-05]
[1778719544048,65.85,79636.27,0.11,0.0,0.0,1e-05]
[1778719549083,65.85,79635.33,0.11,0.0,0.0,1e-05]
[1778719555124,65.85,79634.46,0.11,0.0,0.0,1e-05]
[1778719560160,65.85,79634.89,0.11,0.0,0.0,1e-05]
[1778719565195,65.85,79639.68,0.11,0.0,0.0,1e-05]
[1778719570232,65.85,79637.22,0.11,0.0,0.0,1e-05]
[1778719575268,65.85,79647.25,0.11,0.0,0.0,1e-05]
[1778719580306,65.85,79645.51,0.11,0.0,0.0,1e-05]
[1778719585340,65.85,79650.54,0.11,0.0,0.0,1e-05]
[1778719590375,65.85,79653.52,0.11,0.0,0.0,1e-05]
[1778719595411,65.85,79640.34,0.11,0.0,0.0,1e-05]
[1778719600445,65.85,79650.59,0.11,0.0,0.0,1e-05]
[1778719605480,65.85,79638.89,0.11,0.0,0.0,1e-05]
[1778719610521,65.85,79640.17,0.11,0.0,0.0,1e-05]
[1778719615552,65.85,79644.13,0.11,0.0,0.0,1e-05]
[1778719620587,65.85,79641.3,0.11,0.0,0.0,1e-05]
[1778719625628,65.85,79638.19,0.11,0.0,0.0,1e-05]
[1778719630662,65.85,79634.8,0.11,0.0,0.0,1e-05]
[1778719635698,65.85,79621.37,0.11,0.0,0.0,1e-05]
[1778719640733,65.85,79614.48,0.11,0.0,0.0,1e-05]
[1778719646775,65.85,79612.15,0.11,0.0,0.0,1e-05]
[1778719652005,65.85,79619.54,0.11,0.0,0.0,1e-05]
[1778719657853,65.85,79622.69,0.11,0.0,0.0,1e-05]
[1778719662888,65.85,79620.17,0.11,0.0,0.0,1e-05]
[1778719667923,65.85,79623.33,0.11,0.0,0.0,1e-05]
[1778719672957,65.85,79628.57,0.11,0.0,0.0,1e-05]
[1778719677997,65.85,79627.87,0.11,0.0,0.0,1e-05]
[1778719683028,65.85,79628.2,0.11,0.0,0.0,1e-05]
[1778719688063,65.85,79641.07,0.11,0.0,0.0,1e-05]
[1778719693099,65.85,79634.35,0.11,0.0,0.0,1e-05]
[1778719698137,65.85,79635.28,0.11,0.0,0.0,1e-05]
[1778719703170,65.85,79636.05,0.11,0.0,0.0,1e-05]
[1778719708205,65.85,79633.76,0.11,0.0,0.0,1e-05]
[1778719713240,65.85,79637.14,0.11,0.0,0.0,1e-05]
[1778719718278,65.85,79635.75,0.11,0.0,0.0,1e-05]
[1778719724318,65.85,79635.78,0.11,0.0,0.0,1e-05]
[1778719729352,65.85,79633.34,0.11,0.0,0.0,1e-05]
[1778719734391,65.85,79633.25,0.11,0.0,0.0,1e-05]
[1778719739422,65.85,79635.97,0.11,0.0,0.0,1e-05]
[1778719744458,65.85,79635.32,0.11,0.0,0.0,1e-05]
[1778719749493,65.85,79630.91,0.11,0.0,0.0,1e-05]
[1778719754527,65.85,79629.79,0.11,0.0,0.0,1e-05]
[1778719759562,65.85,79620.14,0.11,0.0,0.0,1e-05]
[1778719764598,65.85,79621.22,0.11,0.0,0.0,1e-05]
[1778719769633,65.85,79603.86,0.11,0.0,0.0,1e-05]
[1778719774668,65.85,79600.19,0.11,0.0,0.0,1e-05]
[1778719776681,65.85,79601.84,0.11,0.0,0.0,1e-05]
[1778719780710,65.85,79601.91,0.11,0.0,0.0,1e-05]
[1778719785745,65.85,79593.05,0.11,0.0,0.0,1e-05]
[1778719790780,65.85,79594.1,0.11,0.0,0.0,1e-05]
[1778719798836,65.85,79593.55,0.11,0.0,0.0,1e-05]
[1778719803872,65.85,79592.99,0.11,0.0,0.0,1e-05]
[1778719808906,65.85,79595.18,0.11,0.0,0.0,1e-05]
[1778719813942,65.85,79587.18,0.11,0.0,0.0,1e-05]
[1778719818977,65.85,79587.02,0.11,0.0,0.0,1e-05]
[1778719824012,65.85,79582.79,0.11,0.0,0.0,1e-05]
[1778719829047,65.85,79573.65,0.11,0.0,0.0,1e-05]
[1778719834082,65.85,79571.51,0.11,0.0,0.0,1e-05]
[1778719839116,65.85,79573.92,0.11,0.0,0.0,1e-05]
[1778719844152,65.85,79570.42,0.11,0.0,0.0,1e-05]
[1778719849188,65.85,79573.89,0.11,0.0,0.0,1e-05]
[1778719854222,65.85,79570.02,0.11,0.0,0.0,1e-05]
[1778719859259,65.85,79565.98,0.11,0.0,0.0,1e-05]
[1778719864294,65.85,79575.67,0.11,0.0,0.0,1e-05]
[1778719869328,65.85,79588.21,0.11,0.0,0.0,1e-05]
[1778719874364,65.85,79586.74,0.11,0.0,0.0,1e-05]
[1778719880406,65.85,79588.5,0.11,0.0,0.0,1e-05]
[1778719885441,65.85,79589.47,0.11,0.0,0.0,1e-05]
[1778719893701,65.85,79590.67,0.11,0.0,0.0,1e-05]
[1778719899543,65.85,79591.91,0.11,0.0,0.0,1e-05]
[1778719904578,65.85,79581.93,0.11,0.0,0.0,1e-05]
[1778719909613,65.85,79581.45,0.11,0.0,0.0,1e-05]
[1778719915654,65.85,79581.36,0.11,0.0,0.0,1e-05]
[1778719920691,65.85,79575.23,0.11,0.0,0.0,1e-05]
[1778719925727,65.85,79577.75,0.11,0.0,0.0,1e-05]
[1778719930761,65.85,79578.75,0.11,0.0,0.0,1e-05]
[1778719935795,65.85,79580.11,0.11,0.0,0.0,1e-05]
[1778719940831,65.85,79585.76,0.11,0.0,0.0,1e-05]
[1778719945866,65.85,79586.72,0.11,0.0,0.0,1e-05]
[1778719950901,65.85,79586.29,0.11,0.0,0.0,1e-05]
[1778719955936,65.85,79586.06,0.11,0.0,0.0,1e-05]
[1778719960971,65.85,79586.0,0.11,0.0,0.0,1e-05]
[1778719966006,65.85,79586.26,0.11,0.0,0.0,1e-05]
[1778719971041,65.85,79588.04,0.11,0.0,0.0,1e-05]
[1778719976075,65.85,79586.3,0.11,0.0,0.0,1e-05]
[1778719981115,65.85,79585.41,0.11,0.0,0.0,1e-05]
[1778719986207,65.85,79579.06,0.11,0.0,0.0,1e-05]
[1778719991239,65.85,79589.56,0.11,0.0,0.0,1e-05]
[1778719996274,65.85,79579.97,0.11,0.0,0.0,1e-05]
[1778720001311,65.85,79578.93,0.11,0.0,0.0,1e-05]
[1778720006346,65.85,79568.16,0.11,0.0,0.0,1e-05]
[1778720011381,65.85,79563.85,0.11,0.0,0.0,1e-05]
[1778720016416,65.85,79567.84,0.11,0.0,0.0,1e-05]
[1778720021461,65.85,79560.91,0.11,0.0,0.0,1e-05]
[1778720026496,65.85,79561.2,0.11,0.0,0.0,1e-05]
[1778720031531,65.85,79557.58,0.11,0.0,0.0,1e-05]
[1778720036568,65.85,79532.23,0.11,0.0,0.0,1e-05]
[1778720041605,65.85,79531.39,0.11,0.0,0.0,1e-05]
[1778720046639,65.85,79531.59,0.11,0.0,0.0,1e-05]
[1778720051675,65.85,79531.84,0.11,0.0,0.0,1e-05]
[1778720056711,65.85,79530.12,0.11,0.0,0.0,1e-05]
[1778720061746,65.85,79529.9,0.11,0.0,0.0,1e-05]
[1778720066782,65.85,79526.87,0.11,0.0,0.0,1e-05]
[1778720071815,65.85,79524.35,0.11,0.0,0.0,1e-05]
[1778720076858,65.85,79527.27,0.11,0.0,0.0,1e-05]
[1778720081893,65.85,79536.83,0.11,0.0,0.0,1e-05]
[1778720086928,65.85,79534.51,0.11,0.0,0.0,1e-05]
[1778720091963,65.85,79533.72,0.11,0.0,0.0,1e-05]
[1778720098005,65.85,79533.63,0.11,0.0,0.0,1e-05]
[1778720103042,65.85,79537.65,0.11,0.0,0.0,1e-05]
[1778720108076,65.85,79544.62,0.11,0.0,0.0,1e-05]
[1778720113111,65.85,79557.9,0.11,0.0,0.0,1e-05]
[1778720118147,65.85,79566.24,0.11,0.0,0.0,1e-05]
[1778720123183,65.85,79562.36,0.11,0.0,0.0,1e-05]
[1778720128217,65.85,79567.21,0.11,0.0,0.0,1e-05]
[1778720133253,65.85,79562.25,0.11,0.0,0.0,1e-05]
[1778720138287,65.85,79563.03,0.11,0.0,0.0,1e-05]
[1778720143324,65.85,79562.71,0.11,0.0,0.0,1e-05]
[1778720149364,65.85,79562.72,0.11,0.0,0.0,1e-05]
[1778720154400,65.85,79563.26,0.11,0.0,0.0,1e-05]
[1778720159434,65.85,79565.26,0.11,0.0,0.0,1e-05]
[1778720164471,65.85,79572.21,0.11,0.0,0.0,1e-05]
[1778720169516,65.85,79573.77,0.11,0.0,0.0,1e-05]
[1778720175685,65.85,79574.07,0.11,0.0,0.0,1e-05]
[1778720181590,65.85,79572.14,0.11,0.0,0.0,1e-05]
[1778720186624,65.85,79574.3,0.11,0.0,0.0,1e-05]
[1778720191658,65.85,79574.67,0.11,0.0,0.0,1e-05]
[1778720196694,65.85,79571.25,0.11,0.0,0.0,1e-05]
[1778720201731,65.85,79566.81,0.11,0.0,0.0,1e-05]
[1778720206765,65.85,79569.89,0.11,0.0,0.0,1e-05]
[1778720211802,65.85,79571.39,0.11,0.0,0.0,1e-05]
[1778720216836,65.85,79567.88,0.11,0.0,0.0,1e-05]
[1778720221873,65.85,79566.2,0.11,0.0,0.0,1e-05]
[1778720226909,65.85,79566.72,0.11,0.0,0.0,1e-05]
[1778720234967,65.85,79566.12,0.11,0.0,0.0,1e-05]
[1778720240003,65.85,79563.64,0.11,0.0,0.0,1e-05]
[1778720245038,65.85,79560.16,0.11,0.0,0.0,1e-05]
[1778720252085,65.85,79560.06,0.11,0.0,0.0,1e-05]
[1778720257120,65.85,79558.61,0.11,0.0,0.0,1e-05]
[1778720263163,65.85,79558.33,0.11,0.0,0.0,1e-05]
[1778720268198,65.85,79562.53,0.11,0.0,0.0,1e-05]
[1778720273233,65.85,79563.87,0.11,0.0,0.0,1e-05]
[1778720278268,65.85,79565.93,0.11,0.0,0.0,1e-05]
[1778720283302,65.85,79569.24,0.11,0.0,0.0,1e-05]
[1778720289346,65.85,79570.4,0.11,0.0,0.0,0.0]
[1778720294381,65.85,79571.05,0.11,0.0,0.0,0.0]
[1778720299417,65.85,79567.43,0.11,0.0,0.0,1e-05]
[1778720306602,65.85,79568.43,0.11,0.0,0.0,1e-05]
[1778720313514,65.85,79569.09,0.11,0.0,0.0,0.0]
[1778720318549,65.85,79569.6,0.11,0.0,0.0,0.0]
[1778720323584,65.85,79570.27,0.11,0.0,0.0,0.0]
[1778720328619,65.85,79570.34,0.11,0.0,0.0,0.0]
[1778720333655,65.85,79570.71,0.11,0.0,0.0,0.0]
[1778720338689,65.85,79572.33,0.11,0.0,0.0,0.0]
[1778720343726,65.85,79590.94,0.11,0.0,0.0,0.0]
[1778720348760,65.85,79592.68,0.11,0.0,0.0,0.0]
[1778720353796,65.85,79590.72,0.11,0.0,0.0,0.0]
[1778720358837,65.85,79587.92,0.11,0.0,0.0,0.0]
[1778720363866,65.85,79586.53,0.11,0.0,0.0,0.0]
[1778720368900,65.85,79580.57,0.11,0.0,0.0,0.0]
[1778720374943,65.85,79575.98,0.11,0.0,0.0,0.0]
[1778720379978,65.85,79576.39,0.11,0.0,0.0,0.0]
[1778720385016,65.85,79569.76,0.11,0.0,0.0,0.0]
[1778720390049,65.85,79566.28,0.11,0.0,0.0,0.0]
[1778720395090,65.85,79562.57,0.11,0.0,0.0,0.0]
[1778720400137,65.85,79549.51,0.11,0.0,0.0,1e-05]
[1778720405178,65.85,79525.21,0.11,0.0,0.0,1e-05]
[1778720410213,65.85,79535.41,0.11,0.0,0.0,1e-05]
[1778720415248,65.85,79535.91,0.11,0.0,0.0,1e-05]
[1778720420283,65.85,79557.23,0.11,0.0,0.0,0.0]
[1778720425318,65.85,79558.21,0.11,0.0,0.0,0.0]
[1778720430353,65.85,79566.54,0.11,0.0,0.0,0.0]
[1778720435388,65.85,79568.77,0.11,0.0,0.0,0.0]
[1778720440423,65.85,79568.65,0.11,0.0,0.0,0.0]
[1778720445459,65.85,79568.06,0.11,0.0,0.0,0.0]
[1778720450494,65.85,79572.16,0.11,0.0,0.0,0.0]
[1778720455529,65.85,79573.95,0.11,0.0,0.0,0.0]
[1778720460563,65.85,79576.76,0.11,0.0,0.0,0.0]
[1778720465599,65.85,79578.45,0.11,0.0,0.0,0.0]
[1778720470634,65.85,79578.26,0.11,0.0,0.0,0.0]
[1778720477802,65.85,79582.71,0.11,0.0,0.0,0.0]
[1778720483726,65.85,79584.73,0.11,0.0,0.0,0.0]
[1778720488760,65.85,79587.83,0.11,0.0,0.0,0.0]
[1778720493795,65.85,79588.18,0.11,0.0,0.0,0.0]
[1778720498831,65.85,79588.75,0.11,0.0,0.0,0.0]
[1778720503864,65.85,79594.04,0.11,0.0,0.0,0.0]
[1778720508900,65.85,79593.59,0.11,0.0,0.0,0.0]
[1778720513935,65.85,79596.03,0.11,0.0,0.0,0.0]
[1778720518971,65.85,79612.61,0.11,0.0,0.0,0.0]
[1778720524006,65.85,79636.2,0.11,0.0,0.0,0.0]
[1778720529041,65.85,79640.37,0.11,0.0,0.0,0.0]
[1778720534076,65.85,79646.06,0.11,0.0,0.0,0.0]
[1778720540119,65.85,79657.37,0.11,0.0,0.0,0.0]
[1778720545155,65.85,79641.93,0.11,0.0,0.0,0.0]
[1778720550188,65.85,79638.41,0.11,0.0,0.0,0.0]
[1778720555224,65.85,79638.6,0.11,0.0,0.0,0.0]
[1778720560260,65.85,79639.82,0.11,0.0,0.0,0.0]
[1778720565295,65.85,79655.01,0.11,0.0,0.0,0.0]
[1778720570331,65.85,79651.36,0.11,0.0,0.0,0.0]
[1778720575365,65.85,79645.92,0.11,0.0,0.0,0.0]
[1778720580400,65.85,79642.1,0.11,0.0,0.0,0.0]
[1778720585435,65.85,79624.62,0.11,0.0,0.0,0.0]
[1778720590470,65.85,79615.01,0.11,0.0,0.0,0.0]
[1778720596512,65.85,79617.9,0.11,0.0,0.0,0.0]
[1778720601547,65.85,79618.62,0.11,0.0,0.0,0.0]
[1778720607589,65.85,79603.3,0.11,0.0,0.0,0.0]
[1778720612624,65.85,79603.22,0.11,0.0,0.0,0.0]
[1778720618666,65.85,79602.6,0.11,0.0,0.0,0.0]
[1778720623701,65.85,79611.15,0.11,0.0,0.0,0.0]
[1778720628869,65.85,79612.29,0.11,0.0,0.0,0.0]
[1778720634779,65.85,79592.76,0.11,0.0,0.0,0.0]
[1778720639813,65.85,79593.47,0.11,0.0,0.0,0.0]
[1778720644849,65.85,79603.03,0.11,0.0,0.0,0.0]
[1778720649889,65.85,79609.16,0.11,0.0,0.0,0.0]
[1778720654924,65.85,79619.96,0.11,0.0,0.0,0.0]
[1778720659960,65.85,79614.64,0.11,0.0,0.0,0.0]
[1778720666002,65.85,79617.29,0.11,0.0,0.0,0.0]
[1778720671038,65.85,79614.96,0.11,0.0,0.0,0.0]
[1778720676073,65.85,79617.16,0.11,0.0,0.0,0.0]
[1778720681108,65.85,79613.48,0.11,0.0,0.0,0.0]
[1778720686143,65.85,79624.09,0.11,0.0,0.0,0.0]
[1778720691178,65.85,79625.67,0.11,0.0,0.0,0.0]
[1778720696213,65.85,79637.79,0.11,0.0,0.0,0.0]
[1778720701248,65.85,79643.61,0.11,0.0,0.0,0.0]
[1778720706283,65.85,79653.53,0.11,0.0,0.0,0.0]
[1778720712325,65.85,79645.38,0.11,0.0,0.0,0.0]
[1778720717360,65.85,79639.11,0.11,0.0,0.0,0.0]
[1778720722395,65.85,79638.6,0.11,0.0,0.0,0.0]
[1778720727432,65.85,79638.44,0.11,0.0,0.0,0.0]
[1778720732467,65.85,79629.37,0.11,0.0,0.0,0.0]
[1778720737502,65.85,79625.57,0.11,0.0,0.0,0.0]
[1778720742537,65.85,79625.23,0.11,0.0,0.0,0.0]
[1778720747572,65.85,79626.94,0.11,0.0,0.0,0.0]
[1778720752607,65.85,79627.11,0.11,0.0,0.0,0.0]
[1778720757641,65.85,79626.99,0.11,0.0,0.0,0.0]
[1778720762677,65.85,79625.62,0.11,0.0,0.0,0.0]
[1778720767712,65.85,79620.84,0.11,0.0,0.0,0.0]
[1778720772748,65.85,79608.13,0.11,0.0,0.0,0.0]
[1778720777782,65.85,79606.7,0.11,0.0,0.0,0.0]
[1778720782823,65.85,79599.43,0.11,0.0,0.0,0.0]
[1778720787854,65.85,79598.82,0.11,0.0,0.0,0.0]
[1778720792888,65.85,79599.74,0.11,0.0,0.0,0.0]
[1778720797924,65.85,79601.06,0.11,0.0,0.0,0.0]
[1778720802959,65.85,79601.3,0.11,0.0,0.0,0.0]
[1778720807994,65.85,79586.86,0.11,0.0,0.0,0.0]
[1778720813030,65.85,79587.25,0.11,0.0,0.0,0.0]
[1778720818064,65.85,79587.56,0.11,0.0,0.0,0.0]
[1778720823099,65.85,79588.63,0.11,0.0,0.0,0.0]
[1778720829140,65.85,79588.76,0.11,0.0,0.0,0.0]
[1778720835183,65.85,79591.05,0.11,0.0,0.0,0.0]
[1778720840352,65.85,79591.44,0.11,0.0,0.0,0.0]
[1778720847267,65.85,79593.3,0.11,0.0,0.0,0.0]
[1778720852302,65.85,79593.42,0.11,0.0,0.0,0.0]
[1778720857337,65.85,79593.57,0.11,0.0,0.0,0.0]
[1778720864386,65.85,79588.4,0.11,0.0,0.0,0.0]
[1778720869420,65.85,79589.16,0.11,0.0,0.0,0.0]
[1778720874456,65.85,79589.64,0.11,0.0,0.0,0.0]
[1778720879491,65.85,79588.55,0.11,0.0,0.0,0.0]
[1778720884525,65.85,79593.14,0.11,0.0,0.0,0.0]
[1778720889561,65.85,79592.87,0.11,0.0,0.0,0.0]
[1778720894596,65.85,79599.74,0.11,0.0,0.0,0.0]
[1778720899631,65.85,79599.46,0.11,0.0,0.0,0.0]
[1778720904667,65.85,79594.83,0.11,0.0,0.0,0.0]
[1778720909702,65.85,79593.04,0.11,0.0,0.0,0.0]
[1778720914737,65.85,79592.48,0.11,0.0,0.0,0.0]
[1778720919772,65.85,79591.33,0.11,0.0,0.0,0.0]
[1778720924807,65.85,79589.06,0.11,0.0,0.0,0.0]
[1778720929842,65.85,79585.85,0.11,0.0,0.0,0.0]
[1778720934877,65.85,79576.15,0.11,0.0,0.0,0.0]
[1778720939912,65.85,79566.72,0.11,0.0,0.0,0.0]
[1778720944947,65.85,79568.47,0.11,0.0,0.0,0.0]
[1778720949982,65.85,79579.02,0.11,0.0,0.0,0.0]
[1778720955021,65.85,79592.11,0.11,0.0,0.0,0.0]
[1778720960056,65.85,79594.67,0.11,0.0,0.0,0.0]
[1778720965092,65.85,79592.84,0.11,0.0,0.0,0.0]
[1778720970126,65.85,79591.42,0.11,0.0,0.0,0.0]
[1778720975162,65.85,79591.06,0.11,0.0,0.0,0.0]
[1778720980199,65.85,79590.65,0.11,0.0,0.0,0.0]
[1778720985233,65.85,79592.91,0.11,0.0,0.0,0.0]
[1778720990267,65.85,79593.01,0.11,0.0,0.0,0.0]
[1778720995303,65.85,79590.52,0.11,0.0,0.0,0.0]
[1778721000343,65.85,79582.6,0.11,0.0,0.0,0.0]
[1778721005373,65.85,79589.22,0.11,0.0,0.0,0.0]
[1778721010411,65.85,79589.73,0.11,0.0,0.0,0.0]
[1778721015445,65.85,79595.6,0.11,0.0,0.0,0.0]
[1778721020481,65.85,79584.1,0.11,0.0,0.0,0.0]
[1778721025515,65.85,79592.14,0.11,0.0,0.0,0.0]
[1778721030550,65.85,79592.35,0.11,0.0,0.0,0.0]
[1778721035586,65.85,79594.45,0.11,0.0,0.0,0.0]
[1778721040621,65.85,79597.57,0.11,0.0,0.0,0.0]
[1778721045655,65.85,79597.78,0.11,0.0,0.0,0.0]
[1778721050691,65.85,79596.8,0.11,0.0,0.0,0.0]
[1778721056734,65.85,79596.47,0.11,0.0,0.0,0.0]
[1778721061905,65.85,79593.16,0.11,0.0,0.0,0.0]
[1778721067810,65.85,79594.31,0.11,0.0,0.0,0.0]
[1778721072846,65.85,79595.41,0.11,0.0,0.0,0.0]
[1778721077882,65.85,79594.14,0.11,0.0,0.0,0.0]
[1778721084930,65.85,79593.68,0.11,0.0,0.0,0.0]
[1778721089964,65.85,79593.78,0.11,0.0,0.0,0.0]
[1778721095001,65.85,79594.02,0.11,0.0,0.0,0.0]
[1778721100042,65.85,79594.1,0.11,0.0,0.0,0.0]
[1778721105074,65.85,79593.35,0.11,0.0,0.0,0.0]
[1778721110108,65.85,79600.07,0.11,0.0,0.0,0.0]
[1778721115144,65.85,79596.64,0.11,0.0,0.0,0.0]
[1778721120179,65.85,79595.2,0.11,0.0,0.0,0.0]
[1778721125214,65.85,79595.0,0.11,0.0,0.0,0.0]
[1778721130249,65.85,79610.95,0.11,0.0,0.0,0.0]
[1778721138310,65.85,79611.97,0.11,0.0,0.0,0.0]
[1778721143349,65.85,79608.2,0.11,0.0,0.0,0.0]
[1778721148380,65.85,79616.02,0.11,0.0,0.0,0.0]
[1778721153414,65.85,79620.55,0.11,0.0,0.0,0.0]
[1778721158449,65.85,79620.33,0.11,0.0,0.0,0.0]
[1778721163484,65.85,79619.28,0.11,0.0,0.0,0.0]
[1778721170534,65.85,79618.56,0.11,0.0,0.0,0.0]
[1778721177586,65.85,79618.51,0.11,0.0,0.0,0.0]
[1778721182754,65.85,79628.49,0.11,0.0,0.0,0.0]
[1778721188664,65.85,79636.66,0.11,0.0,0.0,0.0]
[1778721193699,65.85,79633.66,0.11,0.0,0.0,0.0]
[1778721198735,65.85,79616.28,0.11,0.0,0.0,0.0]
[1778721203769,65.85,79599.38,0.11,0.0,0.0,0.0]
[1778721208805,65.85,79596.44,0.11,0.0,0.0,0.0]
[1778721213840,65.85,79590.63,0.11,0.0,0.0,0.0]
[1778721218875,65.85,79580.9,0.11,0.0,0.0,0.0]
[1778721223912,65.85,79582.46,0.11,0.0,0.0,0.0]
[1778721228946,65.85,79582.0,0.11,0.0,0.0,0.0]
[1778721233982,65.85,79581.42,0.11,0.0,0.0,0.0]
[1778721239016,65.85,79580.59,0.11,0.0,0.0,0.0]
[1778721244054,65.85,79567.74,0.11,0.0,0.0,0.0]
[1778721249088,65.85,79562.7,0.11,0.0,0.0,0.0]
[1778721254126,65.85,79556.55,0.11,0.0,0.0,0.0]
[1778721259160,65.85,79554.84,0.11,0.0,0.0,0.0]
[1778721264195,65.85,79554.7,0.11,0.0,0.0,0.0]
[1778721269230,65.85,79554.7,0.11,0.0,0.0,0.0]
[1778721275271,65.85,79554.46,0.11,0.0,0.0,0.0]
[1778721280307,65.85,79565.6,0.11,0.0,0.0,0.0]
[1778721285351,65.85,79562.88,0.11,0.0,0.0,0.0]
[1778721290399,65.85,79568.63,0.11,0.0,0.0,0.0]
[1778721296442,65.85,79590.59,0.11,0.0,0.0,0.0]
[1778721301477,65.85,79591.52,0.11,0.0,0.0,0.0]
[1778721306512,65.85,79590.92,0.11,0.0,0.0,0.0]
[1778721311547,65.85,79594.73,0.11,0.0,0.0,0.0]
[1778721316582,65.85,79595.63,0.11,0.0,0.0,0.0]
[1778721323754,65.85,79593.23,0.11,0.0,0.0,0.0]
[1778721329674,65.85,79585.11,0.11,0.0,0.0,0.0]
[1778721334709,65.85,79580.98,0.11,0.0,0.0,0.0]
[1778721339745,65.85,79577.06,0.11,0.0,0.0,0.0]
[1778721344778,65.85,79571.35,0.11,0.0,0.0,0.0]
[1778721349814,65.85,79570.01,0.11,0.0,0.0,0.0]
[1778721355856,65.85,79564.23,0.11,0.0,0.0,0.0]
[1778721361898,65.85,79560.5,0.11,0.0,0.0,0.0]
[1778721366934,65.85,79527.96,0.11,0.0,0.0,0.0]
[1778721371989,65.85,79492.82,0.11,0.0,0.0,0.0]
[1778721377024,65.85,79494.08,0.11,0.0,0.0,0.0]
[1778721383068,65.85,79505.11,0.11,0.0,0.0,0.0]
[1778721388101,65.85,79513.43,0.11,0.0,0.0,0.0]
[1778721393136,65.85,79522.34,0.11,0.0,0.0,0.0]
[1778721398170,65.85,79528.1,0.11,0.0,0.0,0.0]
[1778721403206,65.85,79533.58,0.11,0.0,0.0,0.0]
[1778721408247,65.85,79554.02,0.11,0.0,0.0,0.0]
[1778721413277,65.85,79567.05,0.11,0.0,0.0,0.0]
[1778721418319,65.85,79569.94,0.11,0.0,0.0,0.0]
[1778721423346,65.85,79573.36,0.11,0.0,0.0,0.0]
[1778721428384,65.85,79574.08,0.11,0.0,0.0,0.0]
[1778721433416,65.85,79572.79,0.11,0.0,0.0,0.0]
[1778721438451,65.85,79572.3,0.11,0.0,0.0,0.0]
[1778721443485,65.85,79571.85,0.11,0.0,0.0,0.0]
[1778721448520,65.85,79571.66,0.11,0.0,0.0,0.0]
[1778721453556,65.85,79565.73,0.11,0.0,0.0,0.0]
[1778721458593,65.85,79552.18,0.11,0.0,0.0,0.0]
[1778721463627,65.85,79557.17,0.11,0.0,0.0,0.0]
[1778721468661,65.85,79557.72,0.11,0.0,0.0,0.0]
[1778721473721,65.85,79557.64,0.11,0.0,0.0,0.0]
[1778721478757,65.85,79558.95,0.11,0.0,0.0,0.0]
[1778721483791,65.85,79558.67,0.11,0.0,0.0,0.0]
[1778721488830,65.85,79555.93,0.11,0.0,0.0,0.0]
[1778721493863,65.85,79556.52,0.11,0.0,0.0,0.0]
[1778721499904,65.85,79553.62,0.11,0.0,0.0,0.0]
[1778721505062,65.85,79575.96,0.11,0.0,0.0,0.0]
[1778721510982,65.85,79577.18,0.11,0.0,0.0,0.0]
[1778721515132,65.85,79591.65,0.11,0.0,0.0,0.0]
[1778721521059,65.85,79592.34,0.11,0.0,0.0,0.0]
[1778721526093,65.85,79591.94,0.11,0.0,0.0,0.0]
[1778721531128,65.85,79591.04,0.11,0.0,0.0,0.0]
[1778721536167,65.85,79600.61,0.11,0.0,0.0,0.0]
[1778721541206,65.85,79601.37,0.11,0.0,0.0,0.0]
[1778721546237,65.85,79583.61,0.11,0.0,0.0,0.0]
[1778721551271,65.85,79583.38,0.11,0.0,0.0,0.0]
[1778721556307,65.85,79584.04,0.11,0.0,0.0,0.0]
[1778721561344,65.85,79585.78,0.11,0.0,0.0,0.0]
[1778721566377,65.85,79586.35,0.11,0.0,0.0,0.0]
[1778721572419,65.85,79586.81,0.11,0.0,0.0,0.0]
[1778721577454,65.85,79588.08,0.11,0.0,0.0,0.0]
[1778721582491,65.85,79586.88,0.11,0.0,0.0,0.0]
[1778721587527,65.85,79588.22,0.11,0.0,0.0,0.0]
[1778721592561,65.85,79587.18,0.11,0.0,0.0,0.0]
[1778721597596,65.85,79589.89,0.11,0.0,0.0,0.0]
[1778721602639,65.85,79583.71,0.11,0.0,0.0,0.0]
[1778721607670,65.85,79576.43,0.11,0.0,0.0,0.0]
[1778721612707,65.85,79564.66,0.11,0.0,0.0,0.0]
[1778721618748,65.85,79555.04,0.11,0.0,0.0,0.0]
[1778721623783,65.85,79554.93,0.11,0.0,0.0,0.0]
[1778721628817,65.85,79554.56,0.11,0.0,0.0,0.0]
[1778721633852,65.85,79553.67,0.11,0.0,0.0,0.0]
[1778721638890,65.85,79554.29,0.11,0.0,0.0,0.0]
[1778721643923,65.85,79558.37,0.11,0.0,0.0,0.0]
[1778721648958,65.85,79565.0,0.11,0.0,0.0,0.0]
[1778721653993,65.85,79565.89,0.11,0.0,0.0,0.0]
[1778721659041,65.85,79555.32,0.11,0.0,0.0,0.0]
[1778721664083,65.85,79549.8,0.11,0.0,0.0,0.0]
[1778721669126,65.85,79564.09,0.11,0.0,0.0,0.0]
[1778721674161,65.85,79586.4,0.11,0.0,0.0,0.0]
[1778721679199,65.85,79580.97,0.11,0.0,0.0,0.0]
[1778721685237,65.85,79587.61,0.11,0.0,0.0,0.0]
[1778721690273,65.85,79588.56,0.11,0.0,0.0,0.0]
[1778721695308,65.85,79589.47,0.11,0.0,0.0,0.0]
[1778721700342,65.85,79585.35,0.11,0.0,0.0,0.0]
[1778721705379,65.85,79582.44,0.11,0.0,0.0,0.0]
[1778721710413,65.85,79584.46,0.11,0.0,0.0,0.0]
[1778721715449,65.85,79577.93,0.11,0.0,0.0,0.0]
[1778721720483,65.85,79580.3,0.11,0.0,0.0,0.0]
[1778721726625,65.85,79561.42,0.11,0.0,0.0,0.0]
[1778721732567,65.85,79559.02,0.11,0.0,0.0,0.0]
[1778721737602,65.85,79559.55,0.11,0.0,0.0,0.0]
[1778721743643,65.85,79559.63,0.11,0.0,0.0,0.0]
[1778721748679,65.85,79556.43,0.11,0.0,0.0,0.0]
[1778721753716,65.85,79553.79,0.11,0.0,0.0,0.0]
[1778721759758,65.85,79553.28,0.11,0.0,0.0,0.0]
[1778721764794,65.85,79560.55,0.11,0.0,0.0,0.0]
[1778721769827,65.85,79561.57,0.11,0.0,0.0,0.0]
[1778721774862,65.85,79561.21,0.11,0.0,0.0,0.0]
[1778721779898,65.85,79561.14,0.11,0.0,0.0,0.0]
[1778721784933,65.85,79560.07,0.11,0.0,0.0,0.0]
[1778721789969,65.85,79554.53,0.11,0.0,0.0,0.0]
[1778721795017,65.85,79559.74,0.11,0.0,0.0,0.0]
[1778721800039,65.85,79553.08,0.11,0.0,0.0,0.0]
[1778721807185,65.85,79552.2,0.11,0.0,0.0,0.0]
[1778721815146,65.85,79553.25,0.11,0.0,0.0,0.0]
[1778721818167,65.85,79552.81,0.11,0.0,0.0,0.0]
[1778721823202,65.85,79553.22,0.11,0.0,0.0,0.0]
[1778721828237,65.85,79554.7,0.11,0.0,0.0,0.0]
[1778721833272,65.85,79555.17,0.11,0.0,0.0,0.0]
[1778721838309,65.85,79554.85,0.11,0.0,0.0,0.0]
[1778721845356,65.85,79554.39,0.11,0.0,0.0,0.0]
[1778721850391,65.85,79553.79,0.11,0.0,0.0,0.0]
[1778721855426,65.85,79552.76,0.11,0.0,0.0,0.0]
[1778721860460,65.85,79552.38,0.11,0.0,0.0,0.0]
[1778721865496,65.85,79553.7,0.11,0.0,0.0,0.0]
[1778721872545,65.85,79566.3,0.11,0.0,0.0,0.0]
[1778721877680,65.85,79553.68,0.11,0.0,0.0,0.0]
[1778721883623,65.85,79552.63,0.11,0.0,0.0,0.0]
[1778721888658,65.85,79568.09,0.11,0.0,0.0,0.0]
[1778721893694,65.85,79569.91,0.11,0.0,0.0,0.0]
[1778721900746,65.85,79569.72,0.11,0.0,0.0,0.0]
[1778721905779,65.85,79585.89,0.11,0.0,0.0,0.0]
[1778721910818,65.85,79602.88,0.11,0.0,0.0,0.0]
[1778721915854,65.85,79608.63,0.11,0.0,0.0,0.0]
[1778721920888,65.85,79609.46,0.11,0.0,0.0,0.0]
[1778721925923,65.85,79603.36,0.11,0.0,0.0,0.0]
[1778721931966,65.85,79604.83,0.11,0.0,0.0,0.0]
[1778721936999,65.85,79604.5,0.11,0.0,0.0,0.0]
[1778721942038,65.85,79604.52,0.11,0.0,0.0,0.0]
[1778721947079,65.85,79587.3,0.11,0.0,0.0,0.0]
[1778721952114,65.85,79594.17,0.11,0.0,0.0,0.0]
[1778721957147,65.85,79593.42,0.11,0.0,0.0,0.0]
[1778721962183,65.85,79590.21,0.11,0.0,0.0,0.0]
[1778721967218,65.85,79597.11,0.11,0.0,0.0,0.0]
[1778721972253,65.85,79576.78,0.11,0.0,0.0,0.0]
[1778721977288,65.85,79583.5,0.11,0.0,0.0,0.0]
[1778721982323,65.85,79592.06,0.11,0.0,0.0,0.0]
[1778721987358,65.85,79587.36,0.11,0.0,0.0,0.0]
[1778721992393,65.85,79592.22,0.11,0.0,0.0,0.0]
[1778721998535,65.85,79582.0,0.11,0.0,0.0,0.0]
[1778722004478,65.85,79582.88,0.11,0.0,0.0,0.0]
[1778722009512,65.85,79582.88,0.11,0.0,0.0,0.0]
[1778722014547,65.85,79583.69,0.11,0.0,0.0,0.0]
[1778722019583,65.85,79586.59,0.11,0.0,0.0,0.0]
[1778722024622,65.85,79588.74,0.11,0.0,0.0,0.0]
[1778722029657,65.85,79592.28,0.11,0.0,0.0,0.0]
[1778722034692,65.85,79587.65,0.11,0.0,0.0,0.0]
[1778722039726,65.85,79586.99,0.11,0.0,0.0,0.0]
[1778722044762,65.85,79589.99,0.11,0.0,0.0,0.0]
[1778722049797,65.85,79591.86,0.11,0.0,0.0,0.0]
[1778722054836,65.85,79592.19,0.11,0.0,0.0,0.0]
[1778722059867,65.85,79591.81,0.11,0.0,0.0,0.0]
[1778722068929,65.85,79592.57,0.11,0.0,0.0,0.0]
[1778722073965,65.85,79591.57,0.11,0.0,0.0,0.0]
[1778722079098,65.85,79591.0,0.11,0.0,0.0,0.0]
[1778722085043,65.85,79591.0,0.11,0.0,0.0,0.0]
[1778722090078,65.85,79578.54,0.11,0.0,0.0,0.0]
[1778722095114,65.85,79581.31,0.11,0.0,0.0,0.0]
[1778722100149,65.85,79575.09,0.11,0.0,0.0,0.0]
[1778722106191,65.85,79568.69,0.11,0.0,0.0,0.0]
[1778722111226,65.85,79574.02,0.11,0.0,0.0,0.0]
[1778722118275,65.85,79573.65,0.11,0.0,0.0,0.0]
[1778722123311,65.85,79573.47,0.11,0.0,0.0,0.0]
[1778722128349,65.85,79573.07,0.11,0.0,0.0,0.0]
[1778722133383,65.85,79570.49,0.11,0.0,0.0,0.0]
[1778722138417,65.85,79566.87,0.11,0.0,0.0,0.0]
[1778722143452,65.85,79547.99,0.11,0.0,0.0,0.0]
[1778722148489,65.85,79548.81,0.11,0.0,0.0,0.0]
[1778722154531,65.85,79549.11,0.11,0.0,0.0,0.0]
[1778722159730,65.85,79550.11,0.11,0.0,0.0,0.0]
[1778722165609,65.85,79551.55,0.11,0.0,0.0,0.0]
[1778722170645,65.85,79551.99,0.11,0.0,0.0,0.0]
[1778722175682,65.85,79527.79,0.11,0.0,0.0,0.0]
[1778722180721,65.85,79524.11,0.11,0.0,0.0,0.0]
[1778722185752,65.85,79526.31,0.11,0.0,0.0,0.0]
[1778722190788,65.85,79514.55,0.11,0.0,0.0,0.0]
[1778722195823,65.85,79520.81,0.11,0.0,0.0,0.0]
[1778722200857,65.85,79519.17,0.11,0.0,0.0,0.0]
[1778722205901,65.85,79521.16,0.11,0.0,0.0,0.0]
[1778722210934,65.85,79522.99,0.11,0.0,0.0,0.0]
[1778722215969,65.85,79525.37,0.11,0.0,0.0,0.0]
[1778722221004,65.85,79546.04,0.11,0.0,0.0,0.0]
[1778722227048,65.85,79560.13,0.11,0.0,0.0,0.0]
[1778722232083,65.85,79559.34,0.11,0.0,0.0,0.0]
[1778722237123,65.85,79558.11,0.11,0.0,0.0,0.0]
[1778722242158,65.85,79555.74,0.11,0.0,0.0,0.0]
[1778722247201,65.85,79557.72,0.11,0.0,0.0,0.0]
[1778722252239,65.85,79557.13,0.11,0.0,0.0,0.0]
[1778722259288,65.85,79558.55,0.11,0.0,0.0,0.0]
[1778722264323,65.85,79558.17,0.11,0.0,0.0,0.0]
[1778722269359,65.85,79558.81,0.11,0.0,0.0,0.0]
[1778722275401,65.85,79556.58,0.11,0.0,0.0,0.0]
[1778722280436,65.85,79554.29,0.11,0.0,0.0,0.0]
[1778722286478,65.85,79546.92,0.11,0.0,0.0,0.0]
[1778722291514,65.85,79533.96,0.11,0.0,0.0,0.0]
[1778722296547,65.85,79529.41,0.11,0.0,0.0,0.0]
[1778722301583,65.85,79529.98,0.11,0.0,0.0,0.0]
[1778722306618,65.85,79530.19,0.11,0.0,0.0,0.0]
[1778722311653,65.85,79525.09,0.11,0.0,0.0,0.0]
[1778722317695,65.85,79523.94,0.11,0.0,0.0,0.0]
[1778722322730,65.85,79510.44,0.11,0.0,0.0,0.0]
[1778722327769,65.85,79492.53,0.11,0.0,0.0,0.0]
[1778722332803,65.85,79490.88,0.11,0.0,0.0,0.0]
[1778722337845,65.85,79512.13,0.11,0.0,0.0,0.0]
[1778722342875,65.85,79505.67,0.11,0.0,0.0,0.0]
[1778722347911,65.85,79504.77,0.11,0.0,0.0,0.0]
[1778722352945,65.85,79508.5,0.11,0.0,0.0,0.0]
[1778722357980,65.85,79511.91,0.11,0.0,0.0,0.0]
[1778722363015,65.85,79513.47,0.11,0.0,0.0,0.0]
[1778722368052,65.85,79511.19,0.11,0.0,0.0,0.0]
[1778722374095,65.85,79517.24,0.11,0.0,0.0,0.0]
[1778722379128,65.85,79511.49,0.11,0.0,0.0,0.0]
[1778722384164,65.85,79506.91,0.11,0.0,0.0,0.0]
[1778722389199,65.85,79497.6,0.11,0.0,0.0,0.0]
[1778722394237,65.85,79498.81,0.11,0.0,0.0,0.0]
[1778722399271,65.85,79497.06,0.11,0.0,0.0,0.0]
[1778722404314,65.85,79494.7,0.11,0.0,0.0,0.0]
[1778722409341,65.85,79493.87,0.11,0.0,0.0,0.0]
[1778722414376,65.85,79492.77,0.11,0.0,0.0,0.0]
[1778722419412,65.85,79486.2,0.11,0.0,0.0,0.0]
[1778722424450,65.85,79485.52,0.11,0.0,0.0,0.0]
[1778722429482,65.85,79472.29,0.11,0.0,0.0,0.0]
[1778722434518,65.85,79447.23,0.11,0.0,0.0,0.0]
[1778722439555,65.85,79439.28,0.11,0.0,0.0,0.0]
[1778722444590,65.85,79448.57,0.11,0.0,0.0,0.0]
[1778722449625,65.85,79460.34,0.11,0.0,0.0,0.0]
[1778722454661,65.85,79458.11,0.11,0.0,0.0,0.0]
[1778722460703,65.85,79459.15,0.11,0.0,0.0,0.0]
[1778722465739,65.85,79460.76,0.11,0.0,0.0,0.0]
[1778722470776,65.85,79470.99,0.11,0.0,0.0,0.0]
[1778722475809,65.85,79474.71,0.11,0.0,0.0,0.0]
[1778722480844,65.85,79486.04,0.11,0.0,0.0,0.0]
[1778722485879,65.85,79481.55,0.11,0.0,0.0,0.0]
[1778722490914,65.85,79474.88,0.11,0.0,0.0,0.0]
[1778722495949,65.85,79474.96,0.11,0.0,0.0,0.0]
[1778722500984,65.85,79473.72,0.11,0.0,0.0,0.0]
[1778722506019,65.85,79470.87,0.11,0.0,0.0,0.0]
[1778722511054,65.85,79464.28,0.11,0.0,0.0,0.0]
[1778722516089,65.85,79462.58,0.11,0.0,0.0,0.0]
[1778722521123,65.85,79459.67,0.11,0.0,0.0,0.0]
[1778722526159,65.85,79460.06,0.11,0.0,0.0,0.0]
[1778722531194,65.85,79455.21,0.11,0.0,0.0,0.0]
[1778722536230,65.85,79446.11,0.11,0.0,0.0,0.0]
[1778722541264,65.85,79439.61,0.11,0.0,0.0,0.0]
[1778722546300,65.85,79438.09,0.11,0.0,0.0,0.0]
[1778722551335,65.85,79435.55,0.11,0.0,0.0,0.0]
[1778722556372,65.85,79446.96,0.11,0.0,0.0,0.0]
[1778722561408,65.85,79447.21,0.11,0.0,0.0,0.0]
[1778722567449,65.85,79446.5,0.11,0.0,0.0,0.0]
[1778722572636,65.85,79445.13,0.11,0.0,0.0,0.0]
[1778722578527,65.85,79444.64,0.11,0.0,0.0,0.0]
[1778722583562,65.85,79445.43,0.11,0.0,0.0,0.0]
[1778722588597,65.85,79446.48,0.11,0.0,0.0,0.0]
[1778722593633,65.85,79445.92,0.11,0.0,0.0,0.0]
[1778722598667,65.85,79445.2,0.11,0.0,0.0,0.0]
[1778722603706,65.85,79444.74,0.11,0.0,0.0,0.0]
[1778722608740,65.85,79445.01,0.11,0.0,0.0,0.0]
[1778722613776,65.85,79443.83,0.11,0.0,0.0,0.0]
[1778722618813,65.85,79443.18,0.11,0.0,0.0,0.0]
[1778722623847,65.85,79444.18,0.11,0.0,0.0,0.0]
[1778722628881,65.85,79419.59,0.11,0.0,0.0,0.0]
[1778722633918,65.85,79392.72,0.11,0.0,0.0,0.0]
[1778722638955,65.85,79401.66,0.11,0.0,0.0,0.0]
[1778722643989,65.85,79387.84,0.11,0.0,0.0,0.0]
[1778722649024,65.85,79388.83,0.11,0.0,0.0,0.0]
[1778722654059,65.85,79390.29,0.11,0.0,0.0,0.0]
[1778722659094,65.85,79392.05,0.11,0.0,0.0,0.0]
[1778722664128,65.85,79399.03,0.11,0.0,0.0,0.0]
[1778722669164,65.85,79400.41,0.11,0.0,0.0,0.0]
[1778722674199,65.85,79400.44,0.11,0.0,0.0,0.0]
[1778722679234,65.85,79403.4,0.11,0.0,0.0,0.0]
[1778722684269,65.85,79404.86,0.11,0.0,0.0,0.0]
[1778722689304,65.85,79408.36,0.11,0.0,0.0,0.0]
[1778722694340,65.85,79412.36,0.11,0.0,0.0,0.0]
[1778722699375,65.85,79401.47,0.11,0.0,0.0,0.0]
[1778722704410,65.85,79394.53,0.11,0.0,0.0,0.0]
[1778722709444,65.85,79393.8,0.11,0.0,0.0,0.0]
[1778722714480,65.85,79395.12,0.11,0.0,0.0,0.0]
[1778722719515,65.85,79394.82,0.11,0.0,0.0,0.0]
[1778722724550,65.85,79386.85,0.11,0.0,0.0,0.0]
[1778722729586,65.85,79386.84,0.11,0.0,0.0,0.0]
[1778722734622,65.85,79390.24,0.11,0.0,0.0,0.0]
[1778722739657,65.85,79388.96,0.11,0.0,0.0,0.0]
[1778722744697,65.85,79389.14,0.11,0.0,0.0,0.0]
[1778722749728,65.85,79390.31,0.11,0.0,0.0,0.0]
[1778722754764,65.85,79396.47,0.11,0.0,0.0,0.0]
[1778722759799,65.85,79396.04,0.11,0.0,0.0,0.0]
[1778722764834,65.85,79404.25,0.11,0.0,0.0,0.0]
[1778722769868,65.85,79405.68,0.11,0.0,0.0,0.0]
[1778722775910,65.85,79411.6,0.11,0.0,0.0,0.0]
[1778722780948,65.85,79411.42,0.11,0.0,0.0,0.0]
[1778722785982,65.85,79428.1,0.11,0.0,0.0,0.0]
[1778722791017,65.85,79428.03,0.11,0.0,0.0,0.0]
[1778722796053,65.85,79428.08,0.11,0.0,0.0,0.0]
[1778722801088,65.85,79431.24,0.11,0.0,0.0,0.0]
[1778722806124,65.85,79432.35,0.11,0.0,0.0,0.0]
[1778722811157,65.85,79432.12,0.11,0.0,0.0,0.0]
[1778722816194,65.85,79431.56,0.11,0.0,0.0,0.0]
[1778722824400,65.85,79431.5,0.11,0.0,0.0,0.0]
[1778722830291,65.85,79432.93,0.11,0.0,0.0,0.0]
[1778722836332,65.85,79432.99,0.11,0.0,0.0,0.0]
[1778722841371,65.85,79433.58,0.11,0.0,0.0,0.0]
[1778722846407,65.85,79449.76,0.11,0.0,0.0,0.0]
[1778722851440,65.85,79454.43,0.11,0.0,0.0,0.0]
[1778722856474,65.85,79457.25,0.11,0.0,0.0,0.0]
[1778722861510,65.85,79471.84,0.11,0.0,0.0,0.0]
[1778722866545,65.85,79467.33,0.11,0.0,0.0,0.0]
[1778722871580,65.85,79458.97,0.11,0.0,0.0,0.0]
[1778722876615,65.85,79456.22,0.11,0.0,0.0,0.0]
[1778722882658,65.85,79454.75,0.11,0.0,0.0,0.0]
[1778722888699,65.85,79454.79,0.11,0.0,0.0,0.0]
[1778722893735,65.85,79454.3,0.11,0.0,0.0,0.0]
[1778722898775,65.85,79454.05,0.11,0.0,0.0,0.0]
[1778722903810,65.85,79453.49,0.11,0.0,0.0,0.0]
[1778722908845,65.85,79454.67,0.11,0.0,0.0,0.0]
[1778722913883,65.85,79447.3,0.11,0.0,0.0,0.0]
[1778722918917,65.85,79448.62,0.11,0.0,0.0,0.0]
[1778722923953,65.85,79449.56,0.11,0.0,0.0,0.0]
[1778722929993,65.85,79441.01,0.11,0.0,0.0,0.0]
[1778722935031,65.85,79433.25,0.11,0.0,0.0,0.0]
[1778722940067,65.85,79434.91,0.11,0.0,0.0,0.0]
[1778722945106,65.85,79435.64,0.11,0.0,0.0,0.0]
[1778722950139,65.85,79441.8,0.11,0.0,0.0,0.0]
[1778722955312,65.85,79440.53,0.11,0.0,0.0,0.0]
[1778722961213,65.85,79439.73,0.11,0.0,0.0,0.0]
[1778722966249,65.85,79440.2,0.11,0.0,0.0,0.0]
[1778722972291,65.85,79438.82,0.11,0.0,0.0,0.0]
[1778722977325,65.85,79436.56,0.11,0.0,0.0,0.0]
[1778722982375,65.85,79424.45,0.11,0.0,0.0,0.0]
[1778722987396,65.85,79406.48,0.11,0.0,0.0,0.0]
[1778722992430,65.85,79405.86,0.11,0.0,0.0,0.0]
[1778722997469,65.85,79420.63,0.11,0.0,0.0,0.0]
[1778723002502,65.85,79421.61,0.11,0.0,0.0,0.0]
[1778723007536,65.85,79426.99,0.11,0.0,0.0,0.0]
[1778723015738,65.85,79425.95,0.11,0.0,0.0,0.0]
[1778723021636,65.85,79429.29,0.11,0.0,0.0,0.0]
[1778723026670,65.85,79443.18,0.11,0.0,0.0,0.0]
[1778723031707,65.85,79446.75,0.11,0.0,0.0,0.0]
[1778723036741,65.85,79447.8,0.11,0.0,0.0,0.0]
[1778723041777,65.85,79448.15,0.11,0.0,0.0,0.0]
[1778723050838,65.85,79451.22,0.11,0.0,0.0,0.0]
[1778723056019,65.85,79456.53,0.11,0.0,0.0,0.0]
[1778723062922,65.85,79457.24,0.11,0.0,0.0,0.0]
[1778723067958,65.85,79457.28,0.11,0.0,0.0,0.0]
[1778723072992,65.85,79459.89,0.11,0.0,0.0,0.0]
[1778723078028,65.85,79461.98,0.11,0.0,0.0,0.0]
[1778723083063,65.85,79462.23,0.11,0.0,0.0,0.0]
[1778723088098,65.85,79460.66,0.11,0.0,0.0,0.0]
[1778723095149,65.85,79460.95,0.11,0.0,0.0,0.0]
[1778723100184,65.85,79464.26,0.11,0.0,0.0,0.0]
[1778723105220,65.85,79477.38,0.11,0.0,0.0,0.0]
[1778723110257,65.85,79473.43,0.11,0.0,0.0,0.0]
[1778723115290,65.85,79473.89,0.11,0.0,0.0,0.0]
[1778723120329,65.85,79473.29,0.11,0.0,0.0,0.0]
[1778723125361,65.85,79472.68,0.11,0.0,0.0,0.0]
[1778723130397,65.85,79466.23,0.11,0.0,0.0,0.0]
[1778723136589,65.85,79467.59,0.11,0.0,0.0,0.0]
[1778723143487,65.85,79468.09,0.11,0.0,0.0,0.0]
[1778723149529,65.85,79468.46,0.11,0.0,0.0,0.0]
[1778723154564,65.85,79460.32,0.11,0.0,0.0,0.0]
[1778723160606,65.85,79457.88,0.11,0.0,0.0,0.0]
[1778723165641,65.85,79439.27,0.11,0.0,0.0,0.0]
[1778723170675,65.85,79427.26,0.11,0.0,0.0,0.0]
[1778723175711,65.85,79422.04,0.11,0.0,0.0,0.0]
[1778723180746,65.85,79423.08,0.11,0.0,0.0,0.0]
[1778723185781,65.85,79414.52,0.11,0.0,0.0,0.0]
[1778723190816,65.85,79419.09,0.11,0.0,0.0,0.0]
[1778723195854,65.85,79422.22,0.11,0.0,0.0,0.0]
[1778723200886,65.85,79421.56,0.11,0.0,0.0,0.0]
[1778723205921,65.85,79423.72,0.11,0.0,0.0,0.0]
[1778723210956,65.85,79428.44,0.11,0.0,0.0,0.0]
[1778723215992,65.85,79437.3,0.11,0.0,0.0,0.0]
[1778723221026,65.85,79438.04,0.11,0.0,0.0,0.0]
[1778723226060,65.85,79437.67,0.11,0.0,0.0,0.0]
[1778723231096,65.85,79437.42,0.11,0.0,0.0,0.0]
[1778723236130,65.85,79437.27,0.11,0.0,0.0,0.0]
[1778723241166,65.85,79437.42,0.11,0.0,0.0,0.0]
[1778723246201,65.85,79438.52,0.11,0.0,0.0,0.0]
[1778723252248,65.85,79453.63,0.11,0.0,0.0,0.0]
[1778723257436,65.85,79453.56,0.11,0.0,0.0,0.0]
[1778723263326,65.85,79453.48,0.11,0.0,0.0,0.0]
[1778723268360,65.85,79457.77,0.11,0.0,0.0,0.0]
[1778723273394,65.85,79463.75,0.11,0.0,0.0,0.0]
[1778723278430,65.85,79464.39,0.11,0.0,0.0,0.0]
[1778723283464,65.85,79461.98,0.11,0.0,0.0,0.0]
[1778723288503,65.85,79466.58,0.11,0.0,0.0,0.0]
[1778723294546,65.85,79468.53,0.11,0.0,0.0,0.0]
[1778723299580,65.85,79472.02,0.11,0.0,0.0,0.0]
[1778723304617,65.85,79502.05,0.11,0.0,0.0,0.0]
[1778723310658,65.85,79505.96,0.11,0.0,0.0,0.0]
[1778723315693,65.85,79506.61,0.11,0.0,0.0,0.0]
[1778723320729,65.85,79508.17,0.11,0.0,0.0,0.0]
[1778723325764,65.85,79503.76,0.11,0.0,0.0,0.0]
[1778723330800,65.85,79507.62,0.11,0.0,0.0,0.0]
[1778723335835,65.85,79507.63,0.11,0.0,0.0,0.0]
[1778723340869,65.85,79507.69,0.11,0.0,0.0,0.0]
[1778723345924,65.85,79532.98,0.11,0.0,0.0,0.0]
[1778723350944,65.85,79545.42,0.11,0.0,0.0,0.0]
[1778723355979,65.85,79544.83,0.11,0.0,0.0,0.0]
[1778723361015,65.85,79524.05,0.11,0.0,0.0,0.0]
[1778723366052,65.85,79538.43,0.11,0.0,0.0,0.0]
[1778723371086,65.85,79540.92,0.11,0.0,0.0,0.0]
[1778723376123,65.85,79530.01,0.11,0.0,0.0,0.0]
[1778723381158,65.85,79529.51,0.11,0.0,0.0,0.0]
[1778723388355,65.85,79529.94,0.11,0.0,0.0,0.0]
[1778723396263,65.85,79526.91,0.11,0.0,0.0,0.0]
[1778723399283,65.85,79524.48,0.11,0.0,0.0,0.0]
[1778723404318,65.85,79528.39,0.11,0.0,0.0,0.0]
[1778723410360,65.85,79528.97,0.11,0.0,0.0,0.0]
[1778723415396,65.85,79536.99,0.11,0.0,0.0,0.0]
[1778723420434,65.85,79542.03,0.11,0.0,0.0,0.0]
[1778723425473,65.85,79567.13,0.11,0.0,0.0,0.0]
[1778723430505,65.85,79568.84,0.11,0.0,0.0,0.0]
[1778723435539,65.85,79573.23,0.11,0.0,0.0,0.0]
[1778723440575,65.85,79570.68,0.11,0.0,0.0,0.0]
[1778723445612,65.85,79561.24,0.11,0.0,0.0,0.0]
[1778723450644,65.85,79552.9,0.11,0.0,0.0,0.0]
[1778723455678,65.85,79544.97,0.11,0.0,0.0,0.0]
[1778723460714,65.85,79543.46,0.11,0.0,0.0,0.0]
[1778723465749,65.85,79543.33,0.11,0.0,0.0,0.0]
[1778723470785,65.85,79550.74,0.11,0.0,0.0,0.0]
[1778723475820,65.85,79557.13,0.11,0.0,0.0,0.0]
[1778723481863,65.85,79558.31,0.11,0.0,0.0,0.0]
[1778723486898,65.85,79561.61,0.11,0.0,0.0,0.0]
[1778723491933,65.85,79565.52,0.11,0.0,0.0,0.0]
[1778723496967,65.85,79567.6,0.11,0.0,0.0,0.0]
[1778723503009,65.85,79569.56,0.11,0.0,0.0,0.0]
[1778723508049,65.85,79592.09,0.11,0.0,0.0,0.0]
[1778723513085,65.85,79601.67,0.11,0.0,0.0,0.0]
[1778723518119,65.85,79605.72,0.11,0.0,0.0,0.0]
[1778723523153,65.85,79605.68,0.11,0.0,0.0,0.0]
[1778723529348,65.85,79596.86,0.11,0.0,0.0,0.0]
[1778723535240,65.85,79588.9,0.11,0.0,0.0,0.0]
[1778723541282,65.85,79583.83,0.11,0.0,0.0,0.0]
[1778723546317,65.85,79583.2,0.11,0.0,0.0,0.0]
[1778723551351,65.85,79588.79,0.11,0.0,0.0,0.0]
[1778723556387,65.85,79591.17,0.11,0.0,0.0,0.0]
[1778723561422,65.85,79591.61,0.11,0.0,0.0,0.0]
[1778723566458,65.85,79590.11,0.11,0.0,0.0,0.0]
[1778723571493,65.85,79599.83,0.11,0.0,0.0,0.0]
[1778723576528,65.85,79604.89,0.11,0.0,0.0,0.0]
[1778723581563,65.85,79596.75,0.11,0.0,0.0,0.0]
[1778723586599,65.85,79607.5,0.11,0.0,0.0,0.0]
[1778723591633,65.85,79628.8,0.11,0.0,0.0,0.0]
[1778723596667,65.85,79631.68,0.11,0.0,0.0,0.0]
[1778723601710,65.85,79614.93,0.11,0.0,0.0,0.0]
[1778723606738,65.85,79616.23,0.11,0.0,0.0,0.0]
[1778723611773,65.85,79622.99,0.11,0.0,0.0,0.0]
[1778723616808,65.85,79627.27,0.11,0.0,0.0,0.0]
[1778723621843,65.85,79626.68,0.11,0.0,0.0,0.0]
[1778723626878,65.85,79629.08,0.11,0.0,0.0,0.0]
[1778723631914,65.85,79628.81,0.11,0.0,0.0,0.0]
[1778723636948,65.85,79627.84,0.11,0.0,0.0,0.0]
[1778723641984,65.85,79629.73,0.11,0.0,0.0,0.0]
[1778723647028,65.85,79636.49,0.11,0.0,0.0,0.0]
[1778723652068,65.85,79632.4,0.11,0.0,0.0,0.0]
[1778723657095,65.85,79627.36,0.11,0.0,0.0,0.0]
[1778723662129,65.85,79617.96,0.11,0.0,0.0,0.0]
[1778723667164,65.85,79617.84,0.11,0.0,0.0,0.0]
[1778723672200,65.85,79605.82,0.11,0.0,0.0,0.0]
[1778723677237,65.85,79605.78,0.11,0.0,0.0,0.0]
[1778723682270,65.85,79597.59,0.11,0.0,0.0,0.0]
[1778723687305,65.85,79598.59,0.11,0.0,0.0,0.0]
[1778723692339,65.85,79599.7,0.11,0.0,0.0,0.0]
[1778723698382,65.85,79599.91,0.11,0.0,0.0,0.0]
[1778723703417,65.85,79593.19,0.11,0.0,0.0,0.0]
[1778723708452,65.85,79592.09,0.11,0.0,0.0,0.0]
[1778723714494,65.85,79592.55,0.11,0.0,0.0,0.0]
[1778723719528,65.85,79581.05,0.11,0.0,0.0,0.0]
[1778723724567,65.85,79580.5,0.11,0.0,0.0,0.0]
[1778723729600,65.85,79584.08,0.11,0.0,0.0,0.0]
[1778723734633,65.85,79582.93,0.11,0.0,0.0,0.0]
[1778723739669,65.85,79588.51,0.11,0.0,0.0,0.0]
[1778723744705,65.85,79588.89,0.11,0.0,0.0,0.0]
[1778723749740,65.85,79593.5,0.11,0.0,0.0,0.0]
[1778723754774,65.85,79596.55,0.11,0.0,0.0,0.0]
[1778723759812,65.85,79591.58,0.11,0.0,0.0,0.0]
[1778723764846,65.85,79592.09,0.11,0.0,0.0,0.0]
[1778723769882,65.85,79594.02,0.11,0.0,0.0,0.0]
[1778723775925,65.85,79594.33,0.11,0.0,0.0,0.0]
[1778723780960,65.85,79593.82,0.11,0.0,0.0,0.0]
[1778723785994,65.85,79593.66,0.11,0.0,0.0,0.0]
[1778723791037,65.85,79593.13,0.11,0.0,0.0,0.0]
[1778723798083,65.85,79592.61,0.11,0.0,0.0,0.0]
[1778723803122,65.85,79582.09,0.11,0.0,0.0,0.0]
[1778723808157,65.85,79580.95,0.11,0.0,0.0,0.0]
[1778723813191,65.85,79581.44,0.11,0.0,0.0,0.0]
[1778723818226,65.85,79592.18,0.11,0.0,0.0,0.0]
[1778723824269,65.85,79591.18,0.11,0.0,0.0,0.0]
[1778723830311,65.85,79587.32,0.11,0.0,0.0,0.0]
[1778723835346,65.85,79598.92,0.11,0.0,0.0,0.0]
[1778723840381,65.85,79605.54,0.11,0.0,0.0,0.0]
[1778723845415,65.85,79599.52,0.11,0.0,0.0,0.0]
[1778723850452,65.85,79595.19,0.11,0.0,0.0,0.0]
[1778723855487,65.85,79587.15,0.11,0.0,0.0,0.0]
[1778723860522,65.85,79586.77,0.11,0.0,0.0,0.0]
[1778723865557,65.85,79571.79,0.11,0.0,0.0,0.0]
[1778723870592,65.85,79566.83,0.11,0.0,0.0,0.0]
[1778723875627,65.85,79566.82,0.11,0.0,0.0,0.0]
[1778723881812,65.85,79569.33,0.11,0.0,0.0,0.0]
[1778723887712,65.85,79570.63,0.11,0.0,0.0,0.0]
[1778723892747,65.85,79570.28,0.11,0.0,0.0,0.0]
[1778723897794,65.85,79569.32,0.11,0.0,0.0,0.0]
[1778723902826,65.85,79569.44,0.11,0.0,0.0,0.0]
[1778723908867,65.85,79569.28,0.11,0.0,0.0,0.0]
[1778723913904,65.85,79572.95,0.11,0.0,0.0,0.0]
[1778723918937,65.85,79574.17,0.11,0.0,0.0,0.0]
[1778723923973,65.85,79574.18,0.11,0.0,0.0,0.0]
[1778723929014,65.85,79571.17,0.11,0.0,0.0,0.0]
[1778723934051,65.85,79570.93,0.11,0.0,0.0,0.0]
[1778723939085,65.85,79570.7,0.11,0.0,0.0,0.0]
[1778723945129,65.85,79569.99,0.11,0.0,0.0,0.0]
[1778723952178,65.85,79569.97,0.11,0.0,0.0,0.0]
[1778723958220,65.85,79569.99,0.11,0.0,0.0,0.0]
[1778723963254,65.85,79570.16,0.11,0.0,0.0,0.0]
[1778723968290,65.85,79582.52,0.11,0.0,0.0,0.0]
[1778723973325,65.85,79579.61,0.11,0.0,0.0,0.0]
[1778723978359,65.85,79580.85,0.11,0.0,0.0,0.0]
[1778723983400,65.85,79578.4,0.11,0.0,0.0,0.0]
[1778723988435,65.85,79578.68,0.11,0.0,0.0,0.0]
[1778723993469,65.85,79576.27,0.11,0.0,0.0,0.0]
[1778723998504,65.85,79576.41,0.11,0.0,0.0,0.0]
[1778724003540,65.85,79574.8,0.11,0.0,0.0,0.0]
[1778724008575,65.85,79574.75,0.11,0.0,0.0,0.0]
[1778724013611,65.85,79572.45,0.11,0.0,0.0,0.0]
[1778724018644,65.85,79575.2,0.11,0.0,0.0,0.0]
[1778724023681,65.85,79577.17,0.11,0.0,0.0,0.0]
[1778724028715,65.85,79588.97,0.11,0.0,0.0,0.0]
[1778724033750,65.85,79591.76,0.11,0.0,0.0,0.0]
[1778724038785,65.85,79592.01,0.11,0.0,0.0,0.0]
[1778724043819,65.85,79593.08,0.11,0.0,0.0,0.0]
[1778724048855,65.85,79593.38,0.11,0.0,0.0,0.0]
[1778724053891,65.85,79589.04,0.11,0.0,0.0,0.0]
[1778724058925,65.85,79603.48,0.11,0.0,0.0,0.0]
[1778724064973,65.85,79609.64,0.11,0.0,0.0,0.0]
[1778724070011,65.85,79613.88,0.11,0.0,0.0,0.0]
[1778724075045,65.85,79616.6,0.11,0.0,0.0,0.0]
[1778724080079,65.85,79624.88,0.11,0.0,0.0,0.0]
[1778724085114,65.85,79622.5,0.11,0.0,0.0,0.0]
[1778724090149,65.85,79621.98,0.11,0.0,0.0,0.0]
[1778724095184,65.85,79629.78,0.11,0.0,0.0,0.0]
[1778724100219,65.85,79624.01,0.11,0.0,0.0,0.0]
[1778724105259,65.85,79620.69,0.11,0.0,0.0,0.0]
[1778724110291,65.85,79610.24,0.11,0.0,0.0,0.0]
[1778724115325,65.85,79610.22,0.11,0.0,0.0,0.0]
[1778724121369,65.85,79609.51,0.11,0.0,0.0,0.0]
[1778724126405,65.85,79608.77,0.11,0.0,0.0,0.0]
[1778724132447,65.85,79609.05,0.11,0.0,0.0,0.0]
[1778724138488,65.85,79608.93,0.11,0.0,0.0,0.0]
[1778724143642,65.85,79592.04,0.11,0.0,0.0,0.0]
[1778724149570,65.85,79593.59,0.11,0.0,0.0,0.0]
[1778724153712,65.85,79609.73,0.11,0.0,0.0,0.0]
[1778724159640,65.85,79605.97,0.11,0.0,0.0,0.0]
[1778724164674,65.85,79606.77,0.11,0.0,0.0,0.0]
[1778724169709,65.85,79606.71,0.11,0.0,0.0,0.0]
[1778724174745,65.85,79635.31,0.11,0.0,0.0,0.0]
[1778724179780,65.85,79640.16,0.11,0.0,0.0,0.0]
[1778724184814,65.85,79639.05,0.11,0.0,0.0,0.0]
[1778724189850,65.85,79633.26,0.11,0.0,0.0,0.0]
[1778724194885,65.85,79641.71,0.11,0.0,0.0,0.0]
[1778724199924,65.85,79643.03,0.11,0.0,0.0,0.0]
[1778724204955,65.85,79644.62,0.11,0.0,0.0,0.0]
[1778724209990,65.85,79642.08,0.11,0.0,0.0,0.0]
[1778724215027,65.85,79635.12,0.11,0.0,0.0,0.0]
[1778724220060,65.85,79630.89,0.11,0.0,0.0,0.0]
[1778724225094,65.85,79621.16,0.11,0.0,0.0,0.0]
[1778724230132,65.85,79618.18,0.11,0.0,0.0,0.0]
[1778724235168,65.85,79618.24,0.11,0.0,0.0,0.0]
[1778724240204,65.85,79612.39,0.11,0.0,0.0,0.0]
[1778724245238,65.85,79613.64,0.11,0.0,0.0,0.0]
[1778724250272,65.85,79610.03,0.11,0.0,0.0,0.0]
[1778724255308,65.85,79615.39,0.11,0.0,0.0,0.0]
[1778724260343,65.85,79614.93,0.11,0.0,0.0,0.0]
[1778724265378,65.85,79612.95,0.11,0.0,0.0,0.0]
[1778724270419,65.85,79606.54,0.11,0.0,0.0,0.0]
[1778724275456,65.85,79608.0,0.11,0.0,0.0,0.0]
[1778724281498,65.85,79610.81,0.11,0.0,0.0,0.0]
[1778724286533,65.85,79610.95,0.11,0.0,0.0,0.0]
[1778724291567,65.85,79613.98,0.11,0.0,0.0,0.0]
[1778724296603,65.85,79590.97,0.11,0.0,0.0,0.0]
[1778724301639,65.85,79583.58,0.11,0.0,0.0,0.0]
[1778724306675,65.85,79590.38,0.11,0.0,0.0,0.0]
[1778724311710,65.85,79581.14,0.11,0.0,0.0,0.0]
[1778724316757,65.85,79586.47,0.11,0.0,0.0,0.0]
[1778724321793,65.85,79586.6,0.11,0.0,0.0,0.0]
[1778724328842,65.85,79588.33,0.11,0.0,0.0,0.0]
[1778724333878,65.85,79585.82,0.11,0.0,0.0,0.0]
[1778724338913,65.85,79589.74,0.11,0.0,0.0,0.0]
[1778724344955,65.85,79600.95,0.11,0.0,0.0,0.0]
[1778724349990,65.85,79599.4,0.11,0.0,0.0,0.0]
[1778724355120,65.85,79600.28,0.11,0.0,0.0,0.0]
[1778724362073,65.85,79599.99,0.11,0.0,0.0,0.0]
[1778724367110,65.85,79601.48,0.11,0.0,0.0,0.0]
[1778724372144,65.85,79601.4,0.11,0.0,0.0,0.0]
[1778724377179,65.85,79602.05,0.11,0.0,0.0,0.0]
[1778724382215,65.85,79602.34,0.11,0.0,0.0,0.0]
[1778724387249,65.85,79600.97,0.11,0.0,0.0,0.0]
[1778724392288,65.85,79600.41,0.11,0.0,0.0,0.0]
[1778724397324,65.85,79600.85,0.11,0.0,0.0,0.0]
[1778724402359,65.85,79601.73,0.11,0.0,0.0,0.0]
[1778724407453,65.85,79600.92,0.11,0.0,0.0,0.0]
[1778724413494,65.85,79600.42,0.11,0.0,0.0,0.0]
[1778724418529,65.85,79605.99,0.11,0.0,0.0,0.0]
[1778724423570,65.85,79610.77,0.11,0.0,0.0,0.0]
[1778724428602,65.85,79604.09,0.11,0.0,0.0,0.0]
[1778724433636,65.85,79603.74,0.11,0.0,0.0,0.0]
[1778724442701,65.85,79604.59,0.11,0.0,0.0,0.0]
[1778724447735,65.85,79604.4,0.11,0.0,0.0,0.0]
[1778724452770,65.85,79604.75,0.11,0.0,0.0,0.0]
[1778724457806,65.85,79601.47,0.11,0.0,0.0,0.0]
[1778724463848,65.85,79601.76,0.11,0.0,0.0,0.0]
[1778724468885,65.85,79601.09,0.11,0.0,0.0,0.0]
[1778724473918,65.85,79601.22,0.11,0.0,0.0,0.0]
[1778724478954,65.85,79602.12,0.11,0.0,0.0,0.0]
[1778724483989,65.85,79600.75,0.11,0.0,0.0,0.0]
[1778724489023,65.85,79587.13,0.11,0.0,0.0,0.0]
[1778724494066,65.85,79591.7,0.11,0.0,0.0,0.0]
[1778724499102,65.85,79595.79,0.11,0.0,0.0,0.0]
[1778724504143,65.85,79613.08,0.11,0.0,0.0,0.0]
[1778724510183,65.85,79621.63,0.11,0.0,0.0,0.0]
[1778724516255,65.85,79624.48,0.11,0.0,0.0,0.0]
[1778724521261,65.85,79624.22,0.11,0.0,0.0,0.0]
[1778724526297,65.85,79624.23,0.11,0.0,0.0,0.0]
[1778724531330,65.85,79625.28,0.11,0.0,0.0,0.0]
[1778724536365,65.85,79625.97,0.11,0.0,0.0,0.0]
[1778724542415,65.85,79626.18,0.11,0.0,0.0,0.0]
[1778724547442,65.85,79621.25,0.11,0.0,0.0,0.0]
[1778724552476,65.85,79618.61,0.11,0.0,0.0,0.0]
[1778724557512,65.85,79617.36,0.11,0.0,0.0,0.0]
[1778724562547,65.85,79615.51,0.11,0.0,0.0,0.0]
[1778724567584,65.85,79615.64,0.11,0.0,0.0,0.0]
[1778724572617,65.85,79615.43,0.11,0.0,0.0,0.0]
[1778724577653,65.85,79614.7,0.11,0.0,0.0,0.0]
[1778724582688,65.85,79621.72,0.11,0.0,0.0,0.0]
[1778724587733,65.85,79619.56,0.11,0.0,0.0,0.0]
[1778724592763,65.85,79613.9,0.11,0.0,0.0,0.0]
[1778724597799,65.85,79615.91,0.11,0.0,0.0,0.0]
[1778724602834,65.85,79614.43,0.11,0.0,0.0,0.0]
[1778724607869,65.85,79612.09,0.11,0.0,0.0,0.0]
[1778724612907,65.85,79606.31,0.11,0.0,0.0,0.0]
[1778724617942,65.85,79615.56,0.11,0.0,0.0,0.0]
[1778724622978,65.85,79614.39,0.11,0.0,0.0,0.0]
[1778724628018,65.85,79621.29,0.11,0.0,0.0,0.0]
[1778724633054,65.85,79625.84,0.11,0.0,0.0,0.0]
[1778724638085,65.85,79619.17,0.11,0.0,0.0,0.0]
[1778724643124,65.85,79618.72,0.11,0.0,0.0,0.0]
[1778724648155,65.85,79609.74,0.11,0.0,0.0,0.0]
[1778724653189,65.85,79611.56,0.11,0.0,0.0,0.0]
[1778724658226,65.85,79612.43,0.11,0.0,0.0,0.0]
[1778724663260,65.85,79615.7,0.11,0.0,0.0,0.0]
[1778724668295,65.85,79615.6,0.11,0.0,0.0,0.0]
[1778724673330,65.85,79620.03,0.11,0.0,0.0,0.0]
[1778724678366,65.85,79620.12,0.11,0.0,0.0,0.0]
[1778724683400,65.85,79617.25,0.11,0.0,0.0,0.0]
[1778724688435,65.85,79620.28,0.11,0.0,0.0,0.0]
[1778724693470,65.85,79627.21,0.11,0.0,0.0,0.0]
[1778724698506,65.85,79607.91,0.11,0.0,0.0,0.0]
[1778724703541,65.85,79605.18,0.11,0.0,0.0,0.0]
[1778724708576,65.85,79601.19,0.11,0.0,0.0,0.0]
[1778724713613,65.85,79600.61,0.11,0.0,0.0,0.0]
[1778724719655,65.85,79600.59,0.11,0.0,0.0,0.0]
[1778724724690,65.85,79601.28,0.11,0.0,0.0,0.0]
[1778724729726,65.85,79601.96,0.11,0.0,0.0,0.0]
[1778724734763,65.85,79597.94,0.11,0.0,0.0,0.0]
[1778724739796,65.85,79591.96,0.11,0.0,0.0,0.0]
[1778724744832,65.85,79590.89,0.11,0.0,0.0,0.0]
[1778724749869,65.85,79584.17,0.11,0.0,0.0,0.0]
[1778724754905,65.85,79579.31,0.11,0.0,0.0,0.0]
[1778724759939,65.85,79575.42,0.11,0.0,0.0,0.0]
[1778724764973,65.85,79576.32,0.11,0.0,0.0,0.0]
[1778724770010,65.85,79562.84,0.11,0.0,0.0,0.0]
[1778724775044,65.85,79562.32,0.11,0.0,0.0,0.0]
[1778724780080,65.85,79552.86,0.11,0.0,0.0,0.0]
[1778724785115,65.85,79568.57,0.11,0.0,0.0,0.0]
[1778724790150,65.85,79570.03,0.11,0.0,0.0,0.0]
[1778724795185,65.85,79569.77,0.11,0.0,0.0,0.0]
[1778724800220,65.85,79572.8,0.11,0.0,0.0,0.0]
[1778724805254,65.85,79573.38,0.11,0.0,0.0,0.0]
[1778724810290,65.85,79572.09,0.11,0.0,0.0,0.0]
[1778724815325,65.85,79573.8,0.11,0.0,0.0,0.0]
[1778724820360,65.85,79575.82,0.11,0.0,0.0,0.0]
[1778724826405,65.85,79575.0,0.11,0.0,0.0,0.0]
[1778724831437,65.85,79567.6,0.11,0.0,0.0,0.0]
[1778724836473,65.85,79558.65,0.11,0.0,0.0,0.0]
[1778724841507,65.85,79559.03,0.11,0.0,0.0,0.0]
[1778724846543,65.85,79555.91,0.11,0.0,0.0,0.0]
[1778724851578,65.85,79558.38,0.11,0.0,0.0,0.0]
[1778724856612,65.85,79557.8,0.11,0.0,0.0,0.0]
[1778724861647,65.85,79557.54,0.11,0.0,0.0,0.0]
[1778724866683,65.85,79558.27,0.11,0.0,0.0,0.0]
[1778724871720,65.85,79557.32,0.11,0.0,0.0,0.0]
[1778724876752,65.85,79558.57,0.11,0.0,0.0,0.0]
[1778724881792,65.85,79557.15,0.11,0.0,0.0,0.0]
[1778724886823,65.85,79557.34,0.11,0.0,0.0,0.0]
[1778724892866,65.85,79557.2,0.11,0.0,0.0,0.0]
[1778724897900,65.85,79556.8,0.11,0.0,0.0,0.0]
[1778724906966,65.85,79556.45,0.11,0.0,0.0,0.0]
[1778724918043,65.85,79554.74,0.11,0.0,0.0,0.0]
[1778724923078,65.85,79557.86,0.11,0.0,0.0,0.0]
[1778724928114,65.85,79573.77,0.11,0.0,0.0,0.0]
[1778724933147,65.85,79573.56,0.11,0.0,0.0,0.0]
[1778724939190,65.85,79573.73,0.11,0.0,0.0,0.0]
[1778724944225,65.85,79573.13,0.11,0.0,0.0,0.0]
[1778724949260,65.85,79567.56,0.11,0.0,0.0,0.0]
[1778724954296,65.85,79563.94,0.11,0.0,0.0,0.0]
[1778724959329,65.85,79565.18,0.11,0.0,0.0,0.0]
[1778724964365,65.85,79561.96,0.11,0.0,0.0,0.0]
[1778724969449,65.85,79558.39,0.11,0.0,0.0,0.0]
[1778724975444,65.85,79540.24,0.11,0.0,0.0,0.0]
[1778724980478,65.85,79554.72,0.11,0.0,0.0,0.0]
[1778724985514,65.85,79554.11,0.11,0.0,0.0,0.0]
[1778724990548,65.85,79538.61,0.11,0.0,0.0,0.0]
[1778724995584,65.85,79543.28,0.11,0.0,0.0,0.0]
[1778725000618,65.85,79542.59,0.11,0.0,0.0,0.0]
[1778725005654,65.85,79537.64,0.11,0.0,0.0,0.0]
[1778725010689,65.85,79538.39,0.11,0.0,0.0,0.0]
[1778725019806,65.85,79538.48,0.11,0.0,0.0,0.0]
[1778725025795,65.85,79538.96,0.11,0.0,0.0,0.0]
[1778725030829,65.85,79539.47,0.11,0.0,0.0,0.0]
[1778725035865,65.85,79537.68,0.11,0.0,0.0,0.0]
[1778725040900,65.85,79543.41,0.11,0.0,0.0,0.0]
[1778725045934,65.85,79541.88,0.11,0.0,0.0,0.0]
[1778725050970,65.85,79545.01,0.11,0.0,0.0,0.0]
[1778725056006,65.85,79545.25,0.11,0.0,0.0,0.0]
[1778725061056,65.85,79546.34,0.11,0.0,0.0,0.0]
[1778725066084,65.85,79534.6,0.11,0.0,0.0,0.0]
[1778725075150,65.85,79534.95,0.11,0.0,0.0,0.0]
[1778725080245,65.85,79536.04,0.11,0.0,0.0,0.0]
[1778725086227,65.85,79540.84,0.11,0.0,0.0,0.0]
[1778725091262,65.85,79541.44,0.11,0.0,0.0,0.0]
[1778725097303,65.85,79541.44,0.11,0.0,0.0,0.0]
[1778725102339,65.85,79542.32,0.11,0.0,0.0,0.0]
[1778725107374,65.85,79542.32,0.11,0.0,0.0,0.0]
[1778725112409,65.85,79540.72,0.11,0.0,0.0,0.0]
[1778725117444,65.85,79540.84,0.11,0.0,0.0,0.0]
[1778725122478,65.85,79540.88,0.11,0.0,0.0,0.0]
[1778725130600,65.85,79541.3,0.11,0.0,0.0,0.0]
[1778725136579,65.85,79530.58,0.11,0.0,0.0,0.0]
[1778725141614,65.85,79527.23,0.11,0.0,0.0,0.0]
[1778725146649,65.85,79531.9,0.11,0.0,0.0,0.0]
[1778725151683,65.85,79531.92,0.11,0.0,0.0,0.0]
[1778725156719,65.85,79531.53,0.11,0.0,0.0,0.0]
[1778725161754,65.85,79531.21,0.11,0.0,0.0,0.0]
[1778725166788,65.85,79532.2,0.11,0.0,0.0,0.0]
[1778725171824,65.85,79532.59,0.11,0.0,0.0,0.0]
[1778725176858,65.85,79533.24,0.11,0.0,0.0,0.0]
[1778725181893,65.85,79531.1,0.11,0.0,0.0,0.0]
[1778725186928,65.85,79530.58,0.11,0.0,0.0,0.0]
[1778725191964,65.85,79537.0,0.11,0.0,0.0,0.0]
[1778725197015,65.85,79558.37,0.11,0.0,0.0,0.0]
[1778725202040,65.85,79566.42,0.11,0.0,0.0,0.0]
[1778725207073,65.85,79568.35,0.11,0.0,0.0,0.0]
[1778725212109,65.85,79574.36,0.11,0.0,0.0,0.0]
[1778725218159,65.85,79574.12,0.11,0.0,0.0,0.0]
[1778725223194,65.85,79589.18,0.11,0.0,0.0,0.0]
[1778725231348,65.85,79594.88,0.11,0.0,0.0,0.0]
[1778725237292,65.85,79602.98,0.11,0.0,0.0,0.0]
[1778725242327,65.85,79603.75,0.11,0.0,0.0,0.0]
[1778725247362,65.85,79609.67,0.11,0.0,0.0,0.0]
[1778725252398,65.85,79616.06,0.11,0.0,0.0,0.0]
[1778725257431,65.85,79616.87,0.11,0.0,0.0,0.0]
[1778725262474,65.85,79615.34,0.11,0.0,0.0,0.0]
[1778725267505,65.85,79624.77,0.11,0.0,0.0,0.0]
[1778725273546,65.85,79622.5,0.11,0.0,0.0,0.0]
[1778725278581,65.85,79619.19,0.11,0.0,0.0,0.0]
[1778725283616,65.85,79620.94,0.11,0.0,0.0,0.0]
[1778725289658,65.85,79620.84,0.11,0.0,0.0,0.0]
[1778725294693,65.85,79620.61,0.11,0.0,0.0,0.0]
[1778725300736,65.85,79620.58,0.11,0.0,0.0,0.0]
[1778725306776,65.85,79621.66,0.11,0.0,0.0,0.0]
[1778725311917,65.85,79608.86,0.11,0.0,0.0,0.0]
[1778725317861,65.85,79608.9,0.11,0.0,0.0,0.0]
[1778725322896,65.85,79606.8,0.11,0.0,0.0,0.0]
[1778725327930,65.85,79600.19,0.11,0.0,0.0,0.0]
[1778725332965,65.85,79601.12,0.11,0.0,0.0,0.0]
[1778725338001,65.85,79602.58,0.11,0.0,0.0,0.0]
[1778725343040,65.85,79604.43,0.11,0.0,0.0,0.0]
[1778725348075,65.85,79611.46,0.11,0.0,0.0,0.0]
[1778725353109,65.85,79613.72,0.11,0.0,0.0,0.0]
[1778725359151,65.85,79608.21,0.11,0.0,0.0,0.0]
[1778725366201,65.85,79608.06,0.11,0.0,0.0,0.0]
[1778725371236,65.85,79610.83,0.11,0.0,0.0,0.0]
[1778725376271,65.85,79609.85,0.11,0.0,0.0,0.0]
[1778725382412,65.85,79608.08,0.11,0.0,0.0,0.0]
[1778725388356,65.85,79605.81,0.11,0.0,0.0,0.0]
[1778725393391,65.85,79606.76,0.11,0.0,0.0,0.0]
[1778725398428,65.85,79607.23,0.11,0.0,0.0,0.0]
[1778725403464,65.85,79607.11,0.11,0.0,0.0,0.0]
[1778725408499,65.85,79606.72,0.11,0.0,0.0,0.0]
[1778725413535,65.85,79606.65,0.11,0.0,0.0,0.0]
[1778725418568,65.85,79606.37,0.11,0.0,0.0,0.0]
[1778725423604,65.85,79605.65,0.11,0.0,0.0,0.0]
[1778725428639,65.85,79605.18,0.11,0.0,0.0,0.0]
[1778725432667,65.85,79605.17,0.11,0.0,0.0,0.0]
[1778725433673,65.85,79605.87,0.11,0.0,0.0,0.0]
[1778725438708,65.85,79607.53,0.11,0.0,0.0,0.0]
[1778725444751,65.85,79607.52,0.11,0.0,0.0,0.0]
[1778725449786,65.85,79610.7,0.11,0.0,0.0,0.0]
[1778725454821,65.85,79611.25,0.11,0.0,0.0,0.0]
[1778725460865,65.85,79611.57,0.11,0.0,0.0,0.0]
[1778725465899,65.85,79604.67,0.11,0.0,0.0,0.0]
[1778725470933,65.85,79606.16,0.11,0.0,0.0,0.0]
[1778725475968,65.85,79605.88,0.11,0.0,0.0,0.0]
[1778725481003,65.85,79609.83,0.11,0.0,0.0,0.0]
[1778725486039,65.85,79610.83,0.11,0.0,0.0,0.0]
[1778725491074,65.85,79611.44,0.11,0.0,0.0,0.0]
[1778725497116,65.85,79610.61,0.11,0.0,0.0,0.0]
[1778725502155,65.85,79605.28,0.11,0.0,0.0,0.0]
[1778725507190,65.85,79605.73,0.11,0.0,0.0,0.0]
[1778725513328,65.85,79604.58,0.11,0.0,0.0,0.0]
[1778725520282,65.85,79604.34,0.11,0.0,0.0,0.0]
[1778725527330,65.85,79607.91,0.11,0.0,0.0,0.0]
[1778725533468,65.85,79607.38,0.11,0.0,0.0,0.0]
[1778725539414,65.85,79608.56,0.11,0.0,0.0,0.0]
[1778725544450,65.85,79608.28,0.11,0.0,0.0,0.0]
[1778725550493,65.85,79607.36,0.11,0.0,0.0,0.0]
[1778725556534,65.85,79607.77,0.11,0.0,0.0,0.0]
[1778725562578,65.85,79607.78,0.11,0.0,0.0,0.0]
[1778725567613,65.85,79607.62,0.11,0.0,0.0,0.0]
[1778725573657,65.85,79605.46,0.11,0.0,0.0,0.0]
[1778725578692,65.85,79605.89,0.11,0.0,0.0,0.0]
[1778725583727,65.85,79608.02,0.11,0.0,0.0,0.0]
[1778725588762,65.85,79607.8,0.11,0.0,0.0,0.0]
[1778725593796,65.85,79608.76,0.11,0.0,0.0,0.0]
[1778725599839,65.85,79609.24,0.11,0.0,0.0,0.0]
[1778725604873,65.85,79613.25,0.11,0.0,0.0,0.0]
[1778725609908,65.85,79613.33,0.11,0.0,0.0,0.0]
[1778725615951,65.85,79612.84,0.11,0.0,0.0,0.0]
[1778725620985,65.85,79612.5,0.11,0.0,0.0,0.0]
[1778725626021,65.85,79610.61,0.11,0.0,0.0,0.0]
[1778725631059,65.85,79604.5,0.11,0.0,0.0,0.0]
[1778725636090,65.85,79608.35,0.11,0.0,0.0,0.0]
[1778725641130,65.85,79608.57,0.11,0.0,0.0,0.0]
[1778725650188,65.85,79609.13,0.11,0.0,0.0,0.0]
[1778725655223,65.85,79609.59,0.11,0.0,0.0,0.0]
[1778725660260,65.85,79609.75,0.11,0.0,0.0,0.0]
[1778725665295,65.85,79613.98,0.11,0.0,0.0,0.0]
[1778725670330,65.85,79613.99,0.11,0.0,0.0,0.0]
[1778725678385,65.85,79615.19,0.11,0.0,0.0,0.0]
[1778725684527,65.85,79614.77,0.11,0.0,0.0,0.0]
[1778725690470,65.85,79613.54,0.11,0.0,0.0,0.0]
[1778725698526,65.85,79613.57,0.11,0.0,0.0,0.0]
[1778725703561,65.85,79613.76,0.11,0.0,0.0,0.0]
[1778725708596,65.85,79613.4,0.11,0.0,0.0,0.0]
[1778725713631,65.85,79613.85,0.11,0.0,0.0,0.0]
[1778725718670,65.85,79614.28,0.11,0.0,0.0,0.0]
[1778725723704,65.85,79611.65,0.11,0.0,0.0,0.0]
[1778725728739,65.85,79609.84,0.11,0.0,0.0,0.0]
[1778725733774,65.85,79609.84,0.11,0.0,0.0,0.0]
[1778725743846,65.85,79609.38,0.11,0.0,0.0,0.0]
[1778725748879,65.85,79609.78,0.11,0.0,0.0,0.0]
[1778725753913,65.85,79611.56,0.11,0.0,0.0,0.0]
[1778725758948,65.85,79625.13,0.11,0.0,0.0,0.0]
[1778725763994,65.85,79620.51,0.11,0.0,0.0,0.0]
[1778725773056,65.85,79621.05,0.11,0.0,0.0,0.0]
[1778725779100,65.85,79622.38,0.11,0.0,0.0,0.0]
[1778725785254,65.85,79621.7,0.11,0.0,0.0,0.0]
[1778725792194,65.85,79621.82,0.11,0.0,0.0,0.0]
[1778725797228,65.85,79623.81,0.11,0.0,0.0,0.0]
[1778725802265,65.85,79621.52,0.11,0.0,0.0,0.0]
[1778725807299,65.85,79612.52,0.11,0.0,0.0,0.0]
[1778725812335,65.85,79614.78,0.11,0.0,0.0,0.0]
[1778725817370,65.85,79615.99,0.11,0.0,0.0,0.0]
[1778725822405,65.85,79618.41,0.11,0.0,0.0,0.0]
[1778725827442,65.85,79614.54,0.11,0.0,0.0,0.0]
[1778725833482,65.85,79613.19,0.11,0.0,0.0,0.0]
[1778725838519,65.85,79611.67,0.11,0.0,0.0,0.0]
[1778725845677,65.85,79611.72,0.11,0.0,0.0,0.0]
[1778725851610,65.85,79612.45,0.11,0.0,0.0,0.0]
[1778725858659,65.85,79613.14,0.11,0.0,0.0,0.0]
[1778725863695,65.85,79613.26,0.11,0.0,0.0,0.0]
[1778725868730,65.85,79613.14,0.11,0.0,0.0,0.0]
[1778725873766,65.85,79613.24,0.11,0.0,0.0,0.0]
[1778725878803,65.85,79614.74,0.11,0.0,0.0,0.0]
[1778725883838,65.85,79613.71,0.11,0.0,0.0,0.0]
[1778725892901,65.85,79613.08,0.11,0.0,0.0,0.0]
[1778725897935,65.85,79612.64,0.11,0.0,0.0,0.0]
[1778725903977,65.85,79612.53,0.11,0.0,0.0,0.0]
[1778725909012,65.85,79612.8,0.11,0.0,0.0,0.0]
[1778725915055,65.85,79613.0,0.11,0.0,0.0,0.0]
[1778725920089,65.85,79613.19,0.11,0.0,0.0,0.0]
[1778725925125,65.85,79613.52,0.11,0.0,0.0,0.0]
[1778725930159,65.85,79613.59,0.11,0.0,0.0,0.0]
[1778725935195,65.85,79612.5,0.11,0.0,0.0,0.0]
[1778725940229,65.85,79608.94,0.11,0.0,0.0,0.0]
[1778725945273,65.85,79610.16,0.11,0.0,0.0,0.0]
[1778725950303,65.85,79610.3,0.11,0.0,0.0,0.0]
[1778725955338,65.85,79612.22,0.11,0.0,0.0,0.0]
[1778725960377,65.85,79611.82,0.11,0.0,0.0,0.0]
[1778725965411,65.85,79612.59,0.11,0.0,0.0,0.0]
[1778725970447,65.85,79611.72,0.11,0.0,0.0,0.0]
[1778725975482,65.85,79609.99,0.11,0.0,0.0,0.0]
[1778725980517,65.85,79610.25,0.11,0.0,0.0,0.0]
[1778725985551,65.85,79610.32,0.11,0.0,0.0,0.0]
[1778725990602,65.85,79610.7,0.11,0.0,0.0,0.0]
[1778725995637,65.85,79613.98,0.11,0.0,0.0,0.0]
[1778726002688,65.85,79614.06,0.11,0.0,0.0,0.0]
[1778726007733,65.85,79609.91,0.11,0.0,0.0,0.0]
[1778726012770,65.85,79608.76,0.11,0.0,0.0,0.0]
[1778726017803,65.85,79609.02,0.11,0.0,0.0,0.0]
[1778726022839,65.85,79609.85,0.11,0.0,0.0,0.0]
[1778726027874,65.85,79609.41,0.11,0.0,0.0,0.0]
[1778726032909,65.85,79608.77,0.11,0.0,0.0,0.0]
[1778726037943,65.85,79603.56,0.11,0.0,0.0,0.0]
[1778726042978,65.85,79604.58,0.11,0.0,0.0,0.0]
[1778726048016,65.85,79605.0,0.11,0.0,0.0,0.0]
[1778726053053,65.85,79604.57,0.11,0.0,0.0,0.0]
[1778726058087,65.85,79602.2,0.11,0.0,0.0,0.0]
[1778726063124,65.85,79601.5,0.11,0.0,0.0,0.0]
[1778726068159,65.85,79601.33,0.11,0.0,0.0,0.0]
[1778726075213,65.85,79601.94,0.11,0.0,0.0,0.0]
[1778726080252,65.85,79601.93,0.11,0.0,0.0,0.0]
[1778726085283,65.85,79599.67,0.11,0.0,0.0,0.0]
[1778726090318,65.85,79598.24,0.11,0.0,0.0,0.0]
[1778726095353,65.85,79620.71,0.11,0.0,0.0,0.0]
[1778726100388,65.85,79626.56,0.11,0.0,0.0,0.0]
[1778726105424,65.85,79618.61,0.11,0.0,0.0,0.0]
[1778726110459,65.85,79618.34,0.11,0.0,0.0,0.0]
[1778726115496,65.85,79618.42,0.11,0.0,0.0,0.0]
[1778726123551,65.85,79616.65,0.11,0.0,0.0,0.0]
[1778726128586,65.85,79618.05,0.11,0.0,0.0,0.0]
[1778726133626,65.85,79616.01,0.11,0.0,0.0,0.0]
[1778726138661,65.85,79616.61,0.11,0.0,0.0,0.0]
[1778726143696,65.85,79616.78,0.11,0.0,0.0,0.0]
[1778726148731,65.85,79615.95,0.11,0.0,0.0,0.0]
[1778726153765,65.85,79616.11,0.11,0.0,0.0,0.0]
[1778726158801,65.85,79615.48,0.11,0.0,0.0,0.0]
[1778726163836,65.85,79615.24,0.11,0.0,0.0,0.0]
[1778726168872,65.85,79611.95,0.11,0.0,0.0,0.0]
[1778726173905,65.85,79606.62,0.11,0.0,0.0,0.0]
[1778726181962,65.85,79608.35,0.11,0.0,0.0,0.0]
[1778726186997,65.85,79608.37,0.11,0.0,0.0,0.0]
[1778726192031,65.85,79610.84,0.11,0.0,0.0,0.0]
[1778726197067,65.85,79610.94,0.11,0.0,0.0,0.0]
[1778726202101,65.85,79610.48,0.11,0.0,0.0,0.0]
[1778726207137,65.85,79604.94,0.11,0.0,0.0,0.0]
[1778726212174,65.85,79604.5,0.11,0.0,0.0,0.0]
[1778726217206,65.85,79604.99,0.11,0.0,0.0,0.0]
[1778726222243,65.85,79603.49,0.11,0.0,0.0,0.0]
[1778726227278,65.85,79598.12,0.11,0.0,0.0,0.0]
[1778726232313,65.85,79599.22,0.11,0.0,0.0,0.0]
[1778726237348,65.85,79598.78,0.11,0.0,0.0,0.0]
[1778726242383,65.85,79598.65,0.11,0.0,0.0,0.0]
[1778726247418,65.85,79606.05,0.11,0.0,0.0,0.0]
[1778726252454,65.85,79605.78,0.11,0.0,0.0,0.0]
[1778726257490,65.85,79604.69,0.11,0.0,0.0,0.0]
[1778726262523,65.85,79606.68,0.11,0.0,0.0,0.0]
[1778726267559,65.85,79607.46,0.11,0.0,0.0,0.0]
[1778726272594,65.85,79607.17,0.11,0.0,0.0,0.0]
[1778726277629,65.85,79607.26,0.11,0.0,0.0,0.0]
[1778726282678,65.85,79608.5,0.11,0.0,0.0,0.0]
[1778726287715,65.85,79618.12,0.11,0.0,0.0,0.0]
[1778726293756,65.85,79617.06,0.11,0.0,0.0,0.0]
[1778726298855,65.85,79617.46,0.11,0.0,0.0,0.0]
[1778726304832,65.85,79617.31,0.11,0.0,0.0,0.0]
[1778726309868,65.85,79617.01,0.11,0.0,0.0,0.0]
[1778726314901,65.85,79604.54,0.11,0.0,0.0,0.0]
[1778726319937,65.85,79605.17,0.11,0.0,0.0,0.0]
[1778726325979,65.85,79605.68,0.11,0.0,0.0,0.0]
[1778726331014,65.85,79607.01,0.11,0.0,0.0,0.0]
[1778726336049,65.85,79609.27,0.11,0.0,0.0,0.0]
[1778726341084,65.85,79608.84,0.11,0.0,0.0,0.0]
[1778726346118,65.85,79609.58,0.11,0.0,0.0,0.0]
[1778726351154,65.85,79609.55,0.11,0.0,0.0,0.0]
[1778726356191,65.85,79608.31,0.11,0.0,0.0,0.0]
[1778726361224,65.85,79608.69,0.11,0.0,0.0,0.0]
[1778726366259,65.85,79609.04,0.11,0.0,0.0,0.0]
[1778726371293,65.85,79609.34,0.11,0.0,0.0,0.0]
[1778726376329,65.85,79612.0,0.11,0.0,0.0,0.0]
[1778726381364,65.85,79611.83,0.11,0.0,0.0,0.0]
[1778726386398,65.85,79608.76,0.11,0.0,0.0,0.0]
[1778726391434,65.85,79608.22,0.11,0.0,0.0,0.0]
[1778726396470,65.85,79608.45,0.11,0.0,0.0,0.0]
[1778726401506,65.85,79609.11,0.11,0.0,0.0,0.0]
[1778726406541,65.85,79610.19,0.11,0.0,0.0,0.0]
[1778726411575,65.85,79608.83,0.11,0.0,0.0,0.0]
[1778726417617,65.85,79606.42,0.11,0.0,0.0,0.0]
[1778726422658,65.85,79604.36,0.11,0.0,0.0,0.0]
[1778726428694,65.85,79603.23,0.11,0.0,0.0,0.0]
[1778726433755,65.85,79602.24,0.11,0.0,0.0,0.0]
[1778726435753,65.85,79551.78,0.11,0.0,0.0,0.0]
[1778726440793,65.85,79549.64,0.11,0.0,0.0,0.0]
[1778726445825,65.85,79561.08,0.11,0.0,0.0,0.0]
[1778726450859,65.85,79565.72,0.11,0.0,0.0,0.0]
[1778726455895,65.85,79566.55,0.11,0.0,0.0,0.0]
[1778726460936,65.85,79563.35,0.11,0.0,0.0,0.0]
[1778726465966,65.85,79559.4,0.11,0.0,0.0,0.0]
[1778726471004,65.85,79559.52,0.11,0.0,0.0,0.0]
[1778726476042,65.85,79556.23,0.11,0.0,0.0,0.0]
[1778726481077,65.85,79552.63,0.11,0.0,0.0,0.0]
[1778726487119,65.85,79549.36,0.11,0.0,0.0,0.0]
[1778726492156,65.85,79542.09,0.11,0.0,0.0,0.0]
[1778726497192,65.85,79536.31,0.11,0.0,0.0,0.0]
[1778726502233,65.85,79529.88,0.11,0.0,0.0,0.0]
[1778726507269,65.85,79529.62,0.11,0.0,0.0,0.0]
[1778726512303,65.85,79520.52,0.11,0.0,0.0,0.0]
[1778726517338,65.85,79523.63,0.11,0.0,0.0,0.0]
[1778726522373,65.85,79524.0,0.11,0.0,0.0,0.0]
[1778726527407,65.85,79536.05,0.11,0.0,0.0,0.0]
[1778726532442,65.85,79537.9,0.11,0.0,0.0,0.0]
[1778726537477,65.85,79541.08,0.11,0.0,0.0,0.0]
[1778726542517,65.85,79542.82,0.11,0.0,0.0,0.0]
[1778726547548,65.85,79542.42,0.11,0.0,0.0,0.0]
[1778726552582,65.85,79552.31,0.11,0.0,0.0,0.0]
[1778726557618,65.85,79555.47,0.11,0.0,0.0,0.0]
[1778726563661,65.85,79554.47,0.11,0.0,0.0,0.0]
[1778726568696,65.85,79560.19,0.11,0.0,0.0,0.0]
[1778726573731,65.85,79553.96,0.11,0.0,0.0,0.0]
[1778726578766,65.85,79549.37,0.11,0.0,0.0,0.0]
[1778726583801,65.85,79543.22,0.11,0.0,0.0,0.0]
[1778726589843,65.85,79538.89,0.11,0.0,0.0,0.0]
[1778726594882,65.85,79539.82,0.11,0.0,0.0,0.0]
[1778726599917,65.85,79554.46,0.11,0.0,0.0,0.0]
[1778726605960,65.85,79552.69,0.11,0.0,0.0,0.0]
[1778726611068,65.85,79552.33,0.11,0.0,0.0,0.0]
[1778726618044,65.85,79566.1,0.11,0.0,0.0,0.0]
[1778726623081,65.85,79566.36,0.11,0.0,0.0,0.0]
[1778726631208,65.85,79564.86,0.11,0.0,0.0,0.0]
[1778726638186,65.85,79563.75,0.11,0.0,0.0,0.0]
[1778726643221,65.85,79563.62,0.11,0.0,0.0,0.0]
[1778726648257,65.85,79564.35,0.11,0.0,0.0,0.0]
[1778726653292,65.85,79563.53,0.11,0.0,0.0,0.0]
[1778726658327,65.85,79563.6,0.11,0.0,0.0,0.0]
[1778726663361,65.85,79563.33,0.11,0.0,0.0,0.0]
[1778726668396,65.85,79563.59,0.11,0.0,0.0,0.0]
[1778726677461,65.85,79563.63,0.11,0.0,0.0,0.0]
[1778726686525,65.85,79564.5,0.11,0.0,0.0,0.0]
[1778726691628,65.85,79561.09,0.11,0.0,0.0,0.0]
[1778726697602,65.85,79561.72,0.11,0.0,0.0,0.0]
[1778726702639,65.85,79561.67,0.11,0.0,0.0,0.0]
[1778726707674,65.85,79565.77,0.11,0.0,0.0,0.0]
[1778726714721,65.85,79565.72,0.11,0.0,0.0,0.0]
[1778726719757,65.85,79565.49,0.11,0.0,0.0,0.0]
[1778726726806,65.85,79566.01,0.11,0.0,0.0,0.0]
[1778726731840,65.85,79565.48,0.11,0.0,0.0,0.0]
[1778726736875,65.85,79565.78,0.11,0.0,0.0,0.0]
[1778726741911,65.85,79565.75,0.11,0.0,0.0,0.0]
[1778726746946,65.85,79564.64,0.11,0.0,0.0,0.0]
[1778726751981,65.85,79563.93,0.11,0.0,0.0,0.0]
[1778726757017,65.85,79566.35,0.11,0.0,0.0,0.0]
[1778726762051,65.85,79569.44,0.11,0.0,0.0,0.0]
[1778726767088,65.85,79568.51,0.11,0.0,0.0,0.0]
[1778726772124,65.85,79568.55,0.11,0.0,0.0,0.0]
[1778726777159,65.85,79567.59,0.11,0.0,0.0,0.0]
[1778726782261,65.85,79565.38,0.11,0.0,0.0,0.0]
[1778726791254,65.85,79565.04,0.11,0.0,0.0,0.0]
[1778726796292,65.85,79563.53,0.11,0.0,0.0,0.0]
[1778726802333,65.85,79561.84,0.11,0.0,0.0,0.0]
[1778726807370,65.85,79560.25,0.11,0.0,0.0,0.0]
[1778726812403,65.85,79557.13,0.11,0.0,0.0,0.0]
[1778726817438,65.85,79540.68,0.11,0.0,0.0,0.0]
[1778726822473,65.85,79536.94,0.11,0.0,0.0,0.0]
[1778726827508,65.85,79534.04,0.11,0.0,0.0,0.0]
[1778726832569,65.85,79526.6,0.11,0.0,0.0,0.0]
[1778726836578,65.85,79491.17,0.11,0.0,0.0,0.0]
[1778726841613,65.85,79490.03,0.11,0.0,0.0,0.0]
[1778726846648,65.85,79483.59,0.11,0.0,0.0,0.0]
[1778726851683,65.85,79484.41,0.11,0.0,0.0,0.0]
[1778726856718,65.85,79457.15,0.11,0.0,0.0,0.0]
[1778726861754,65.85,79439.23,0.11,0.0,0.0,0.0]
[1778726866787,65.85,79429.36,0.11,0.0,0.0,0.0]
[1778726871822,65.85,79431.0,0.11,0.0,0.0,0.0]
[1778726876859,65.85,79448.86,0.11,0.0,0.0,0.0]
[1778726881894,65.85,79451.97,0.11,0.0,0.0,0.0]
[1778726886929,65.85,79441.38,0.11,0.0,0.0,0.0]
[1778726890957,65.85,79396.04,0.11,0.0,0.0,0.0]
[1778726895992,65.85,79417.9,0.11,0.0,0.0,0.0]
[1778726901029,65.85,79434.04,0.11,0.0,0.0,0.0]
[1778726906064,65.85,79435.69,0.11,0.0,0.0,0.0]
[1778726911100,65.85,79423.98,0.11,0.0,0.0,0.0]
[1778726916134,65.85,79419.47,0.11,0.0,0.0,0.0]
[1778726921169,65.85,79405.65,0.11,0.0,0.0,0.0]
[1778726926204,65.85,79401.13,0.11,0.0,0.0,0.0]
[1778726931238,65.85,79409.24,0.11,0.0,0.0,0.0]
[1778726936275,65.85,79423.91,0.11,0.0,0.0,0.0]
[1778726941310,65.85,79429.99,0.11,0.0,0.0,0.0]
[1778726946345,65.85,79412.86,0.11,0.0,0.0,0.0]
[1778726951380,65.85,79406.06,0.11,0.0,0.0,0.0]
[1778726956415,65.85,79407.42,0.11,0.0,0.0,0.0]
[1778726961449,65.85,79407.37,0.11,0.0,0.0,0.0]
[1778726966489,65.85,79412.11,0.11,0.0,0.0,0.0]
[1778726971520,65.85,79412.49,0.11,0.0,0.0,0.0]
[1778726977562,65.85,79414.68,0.11,0.0,0.0,0.0]
[1778726982600,65.85,79409.07,0.11,0.0,0.0,0.0]
[1778726987631,65.85,79404.18,0.11,0.0,0.0,0.0]
[1778726992667,65.85,79398.21,0.11,0.0,0.0,0.0]
[1778726997702,65.85,79395.13,0.11,0.0,0.0,0.0]
[1778727002740,65.85,79395.41,0.11,0.0,0.0,0.0]
[1778727007774,65.85,79390.75,0.11,0.0,0.0,0.0]
[1778727012811,65.85,79392.7,0.11,0.0,0.0,0.0]
[1778727017846,65.85,79398.76,0.11,0.0,0.0,0.0]
[1778727022881,65.85,79379.37,0.11,0.0,0.0,0.0]
[1778727027915,65.85,79367.42,0.11,0.0,0.0,0.0]
[1778727032951,65.85,79351.82,0.11,0.0,0.0,0.0]
[1778727037992,65.85,79357.27,0.11,0.0,0.0,0.0]
[1778727043025,65.85,79361.79,0.11,0.0,0.0,0.0]
[1778727048057,65.85,79346.58,0.11,0.0,0.0,0.0]
[1778727053092,65.85,79338.01,0.11,0.0,0.0,0.0]
[1778727058128,65.85,79334.82,0.11,0.0,0.0,0.0]
[1778727063163,65.85,79348.21,0.11,0.0,0.0,0.0]
[1778727068198,65.85,79348.07,0.11,0.0,0.0,0.0]
[1778727073233,65.85,79346.12,0.11,0.0,0.0,0.0]
[1778727078267,65.85,79346.12,0.11,0.0,0.0,0.0]
[1778727083303,65.85,79335.9,0.11,0.0,0.0,0.0]
[1778727088337,65.85,79330.03,0.11,0.0,0.0,0.0]
[1778727093372,65.85,79336.2,0.11,0.0,0.0,0.0]
[1778727098408,65.85,79348.57,0.11,0.0,0.0,0.0]
[1778727103446,65.85,79353.26,0.11,0.0,0.0,0.0]
[1778727108478,65.85,79350.3,0.11,0.0,0.0,0.0]
[1778727113515,65.85,79330.79,0.11,0.0,0.0,0.0]
[1778727118553,65.85,79331.4,0.11,0.0,0.0,0.0]
[1778727123584,65.85,79330.07,0.11,0.0,0.0,0.0]
[1778727128618,65.85,79331.32,0.11,0.0,0.0,0.0]
[1778727133654,65.85,79327.58,0.11,0.0,0.0,0.0]
[1778727138691,65.85,79323.43,0.11,0.0,0.0,0.0]
[1778727143726,65.85,79303.81,0.11,0.0,0.0,0.0]
[1778727148763,65.85,79297.07,0.11,0.0,0.0,0.0]
[1778727153798,65.85,79294.8,0.11,0.0,0.0,0.0]
[1778727158833,65.85,79298.48,0.11,0.0,0.0,0.0]
[1778727163869,65.85,79277.87,0.11,0.0,0.0,0.0]
[1778727168904,65.85,79277.33,0.11,0.0,0.0,0.0]
[1778727173938,65.85,79264.35,0.11,0.0,0.0,0.0]
[1778727178974,65.85,79255.86,0.11,0.0,0.0,0.0]
[1778727184019,65.85,79235.95,0.11,0.0,0.0,0.0]
[1778727189047,65.85,79231.06,0.11,0.0,0.0,0.0]
[1778727194085,65.85,79198.14,0.11,0.0,0.0,0.0]
[1778727199120,65.85,79205.89,0.11,0.0,0.0,0.0]
[1778727204158,65.85,79213.16,0.11,0.0,0.0,0.0]
[1778727209194,65.85,79237.84,0.11,0.0,0.0,0.0]
[1778727212214,65.85,79253.75,0.11,0.0,0.0,0.0]
[1778727217249,65.85,79245.09,0.11,0.0,0.0,0.0]
[1778727222284,65.85,79242.03,0.11,0.0,0.0,0.0]
[1778727227322,65.85,79248.27,0.11,0.0,0.0,0.0]
[1778727232353,65.85,79225.5,0.11,0.0,0.0,0.0]
[1778727237388,65.85,79236.29,0.11,0.0,0.0,0.0]
[1778727242424,65.85,79239.26,0.11,0.0,0.0,0.0]
[1778727247459,65.85,79224.44,0.11,0.0,0.0,0.0]
[1778727252493,65.85,79225.48,0.11,0.0,0.0,0.0]
[1778727257529,65.85,79230.88,0.11,0.0,0.0,0.0]
[1778727262564,65.85,79231.19,0.11,0.0,0.0,0.0]
[1778727267600,65.85,79228.73,0.11,0.0,0.0,0.0]
[1778727272635,65.85,79225.27,0.11,0.0,0.0,0.0]
[1778727277669,65.85,79225.62,0.11,0.0,0.0,0.0]
[1778727282733,65.85,79260.28,0.11,0.0,0.0,0.0]
[1778727287755,65.85,79261.32,0.11,0.0,0.0,0.0]
[1778727292791,65.85,79282.27,0.11,0.0,0.0,0.0]
[1778727297825,65.85,79307.17,0.11,0.0,0.0,0.0]
[1778727302901,65.85,79311.93,0.11,0.0,0.0,0.0]
[1778727307914,65.85,79340.47,0.11,0.0,0.0,0.0]
[1778727312951,65.85,79346.52,0.11,0.0,0.0,0.0]
[1778727317987,65.85,79353.72,0.11,0.0,0.0,0.0]
[1778727323034,65.85,79341.56,0.11,0.0,0.0,0.0]
[1778727328070,65.85,79329.01,0.11,0.0,0.0,0.0]
[1778727333104,65.85,79334.4,0.11,0.0,0.0,0.0]
[1778727338138,65.85,79328.95,0.11,0.0,0.0,0.0]
[1778727343173,65.85,79322.81,0.11,0.0,0.0,0.0]
[1778727348208,65.85,79322.95,0.11,0.0,0.0,0.0]
[1778727353243,65.85,79330.54,0.11,0.0,0.0,0.0]
[1778727358278,65.85,79333.36,0.11,0.0,0.0,0.0]
[1778727363314,65.85,79327.02,0.11,0.0,0.0,0.0]
[1778727368348,65.85,79319.45,0.11,0.0,0.0,0.0]
[1778727373384,65.85,79318.0,0.11,0.0,0.0,0.0]
[1778727378421,65.85,79315.22,0.11,0.0,0.0,0.0]
[1778727383455,65.85,79309.54,0.11,0.0,0.0,0.0]
[1778727388490,65.85,79319.26,0.11,0.0,0.0,0.0]
[1778727393525,65.85,79317.04,0.11,0.0,0.0,0.0]
[1778727399568,65.85,79315.95,0.11,0.0,0.0,0.0]
[1778727403596,65.85,79318.72,0.11,0.0,0.0,0.0]
[1778727408629,65.85,79317.48,0.11,0.0,0.0,0.0]
[1778727413665,65.85,79317.1,0.11,0.0,0.0,0.0]
[1778727418699,65.85,79319.12,0.11,0.0,0.0,0.0]
[1778727423734,65.85,79318.73,0.11,0.0,0.0,0.0]
[1778727428769,65.85,79321.32,0.11,0.0,0.0,0.0]
[1778727433806,65.85,79316.8,0.11,0.0,0.0,0.0]
[1778727438848,65.85,79317.62,0.11,0.0,0.0,0.0]
[1778727443876,65.85,79327.3,0.11,0.0,0.0,0.0]
[1778727448915,65.85,79335.12,0.11,0.0,0.0,0.0]
[1778727453946,65.85,79336.07,0.11,0.0,0.0,0.0]
[1778727459987,65.85,79330.21,0.11,0.0,0.0,0.0]
[1778727465023,65.85,79328.44,0.11,0.0,0.0,0.0]
[1778727470058,65.85,79324.96,0.11,0.0,0.0,0.0]
[1778727476100,65.85,79326.51,0.11,0.0,0.0,0.0]
[1778727481135,65.85,79330.96,0.11,0.0,0.0,0.0]
[1778727486169,65.85,79330.88,0.11,0.0,0.0,0.0]
[1778727491205,65.85,79328.44,0.11,0.0,0.0,0.0]
[1778727496240,65.85,79327.29,0.11,0.0,0.0,0.0]
[1778727501275,65.85,79327.54,0.11,0.0,0.0,0.0]
[1778727506317,65.85,79330.0,0.11,0.0,0.0,0.0]
[1778727511351,65.85,79330.59,0.11,0.0,0.0,0.0]
[1778727516388,65.85,79329.65,0.11,0.0,0.0,0.0]
[1778727521422,65.85,79332.32,0.11,0.0,0.0,0.0]
[1778727527616,65.85,79335.08,0.11,0.0,0.0,0.0]
[1778727533509,65.85,79336.79,0.11,0.0,0.0,0.0]
[1778727542570,65.85,79335.49,0.11,0.0,0.0,0.0]
[1778727547756,65.85,79332.21,0.11,0.0,0.0,0.0]
[1778727553647,65.85,79333.56,0.11,0.0,0.0,0.0]
[1778727558683,65.85,79333.18,0.11,0.0,0.0,0.0]
[1778727563717,65.85,79334.39,0.11,0.0,0.0,0.0]
[1778727568752,65.85,79334.33,0.11,0.0,0.0,0.0]
[1778727573787,65.85,79326.08,0.11,0.0,0.0,0.0]
[1778727578823,65.85,79325.41,0.11,0.0,0.0,0.0]
[1778727583858,65.85,79325.93,0.11,0.0,0.0,0.0]
[1778727588892,65.85,79327.0,0.11,0.0,0.0,0.0]
[1778727593927,65.85,79338.59,0.11,0.0,0.0,0.0]
[1778727600977,65.85,79338.07,0.11,0.0,0.0,0.0]
[1778727606015,65.85,79315.52,0.11,0.0,0.0,0.0]
[1778727611050,65.85,79314.52,0.11,0.0,0.0,0.0]
[1778727616086,65.85,79308.23,0.11,0.0,0.0,0.0]
[1778727621120,65.85,79307.91,0.11,0.0,0.0,0.0]
[1778727626155,65.85,79325.18,0.11,0.0,0.0,0.0]
[1778727631190,65.85,79326.57,0.11,0.0,0.0,0.0]
[1778727636227,65.85,79325.96,0.11,0.0,0.0,0.0]
[1778727641263,65.85,79327.63,0.11,0.0,0.0,0.0]
[1778727646297,65.85,79332.28,0.11,0.0,0.0,0.0]
[1778727651334,65.85,79332.85,0.11,0.0,0.0,0.0]
[1778727656372,65.85,79340.1,0.11,0.0,0.0,0.0]
[1778727661408,65.85,79346.85,0.11,0.0,0.0,0.0]
[1778727666449,65.85,79348.22,0.11,0.0,0.0,0.0]
[1778727671483,65.85,79379.59,0.11,0.0,0.0,0.0]
[1778727676518,65.85,79400.67,0.11,0.0,0.0,0.0]
[1778727681554,65.85,79396.26,0.11,0.0,0.0,0.0]
[1778727686588,65.85,79398.21,0.11,0.0,0.0,0.0]
[1778727691624,65.85,79409.71,0.11,0.0,0.0,0.0]
[1778727696660,65.85,79409.02,0.11,0.0,0.0,0.0]
[1778727701694,65.85,79409.55,0.11,0.0,0.0,0.0]
[1778727706728,65.85,79409.72,0.11,0.0,0.0,0.0]
[1778727711763,65.85,79411.43,0.11,0.0,0.0,0.0]
[1778727716798,65.85,79409.44,0.11,0.0,0.0,0.0]
[1778727722842,65.85,79413.67,0.11,0.0,0.0,0.0]
[1778727727876,65.85,79414.47,0.11,0.0,0.0,0.0]
[1778727732911,65.85,79417.43,0.11,0.0,0.0,0.0]
[1778727737945,65.85,79423.34,0.11,0.0,0.0,0.0]
[1778727742980,65.85,79421.87,0.11,0.0,0.0,0.0]
[1778727748018,65.85,79427.97,0.11,0.0,0.0,0.0]
[1778727753050,65.85,79428.26,0.11,0.0,0.0,0.0]
[1778727758086,65.85,79426.77,0.11,0.0,0.0,0.0]
[1778727763123,65.85,79420.71,0.11,0.0,0.0,0.0]
[1778727768157,65.85,79407.23,0.11,0.0,0.0,0.0]
[1778727773193,65.85,79421.23,0.11,0.0,0.0,0.0]
[1778727778228,65.85,79411.21,0.11,0.0,0.0,0.0]
[1778727783262,65.85,79410.75,0.11,0.0,0.0,0.0]
[1778727788298,65.85,79408.39,0.11,0.0,0.0,0.0]
[1778727793333,65.85,79407.36,0.11,0.0,0.0,0.0]
[1778727799512,65.85,79405.71,0.11,0.0,0.0,0.0]
[1778727805417,65.85,79415.89,0.11,0.0,0.0,0.0]
[1778727810451,65.85,79422.06,0.11,0.0,0.0,0.0]
[1778727816493,65.85,79422.36,0.11,0.0,0.0,0.0]
[1778727822536,65.85,79422.5,0.11,0.0,0.0,0.0]
[1778727827571,65.85,79415.72,0.11,0.0,0.0,0.0]
[1778727832605,65.85,79416.32,0.11,0.0,0.0,0.0]
[1778727837641,65.85,79423.17,0.11,0.0,0.0,0.0]
[1778727842677,65.85,79426.45,0.11,0.0,0.0,0.0]
[1778727847712,65.85,79424.97,0.11,0.0,0.0,0.0]
[1778727852747,65.85,79418.74,0.11,0.0,0.0,0.0]
[1778727857781,65.85,79412.3,0.11,0.0,0.0,0.0]
[1778727862817,65.85,79412.23,0.11,0.0,0.0,0.0]
[1778727867851,65.85,79409.93,0.11,0.0,0.0,0.0]
[1778727873897,65.85,79410.17,0.11,0.0,0.0,0.0]
[1778727880073,65.85,79410.03,0.11,0.0,0.0,0.0]
[1778727885978,65.85,79412.41,0.11,0.0,0.0,0.0]
[1778727892020,65.85,79409.58,0.11,0.0,0.0,0.0]
[1778727898061,65.85,79409.73,0.11,0.0,0.0,0.0]
[1778727903096,65.85,79411.19,0.11,0.0,0.0,0.0]
[1778727908131,65.85,79410.35,0.11,0.0,0.0,0.0]
[1778727913166,65.85,79410.47,0.11,0.0,0.0,0.0]
[1778727919209,65.85,79404.23,0.11,0.0,0.0,0.0]
[1778727924244,65.85,79390.92,0.11,0.0,0.0,0.0]
[1778727929281,65.85,79384.43,0.11,0.0,0.0,0.0]
[1778727934317,65.85,79368.07,0.11,0.0,0.0,0.0]
[1778727939351,65.85,79357.74,0.11,0.0,0.0,0.0]
[1778727944388,65.85,79376.26,0.11,0.0,0.0,0.0]
[1778727949421,65.85,79375.17,0.11,0.0,0.0,0.0]
[1778727954457,65.85,79376.74,0.11,0.0,0.0,0.0]
[1778727959491,65.85,79376.98,0.11,0.0,0.0,0.0]
[1778727964527,65.85,79373.3,0.11,0.0,0.0,0.0]
[1778727969562,65.85,79373.67,0.11,0.0,0.0,0.0]
[1778727974597,65.85,79373.63,0.11,0.0,0.0,0.0]
[1778727979632,65.85,79368.56,0.11,0.0,0.0,0.0]
[1778727984667,65.85,79356.6,0.11,0.0,0.0,0.0]
[1778727989704,65.85,79354.62,0.11,0.0,0.0,0.0]
[1778727994736,65.85,79343.4,0.11,0.0,0.0,0.0]
[1778727999772,65.85,79343.65,0.11,0.0,0.0,0.0]
[1778728004807,65.85,79339.97,0.11,0.0,0.0,0.0]
[1778728009842,65.85,79327.29,0.11,0.0,0.0,0.0]
[1778728014878,65.85,79320.98,0.11,0.0,0.0,0.0]
[1778728019916,65.85,79319.09,0.11,0.0,0.0,0.0]
[1778728024949,65.85,79322.35,0.11,0.0,0.0,0.0]
[1778728029985,65.85,79320.34,0.11,0.0,0.0,0.0]
[1778728035023,65.85,79312.92,0.11,0.0,0.0,0.0]
[1778728040057,65.85,79307.27,0.11,0.0,0.0,0.0]
[1778728045094,65.85,79304.31,0.11,0.0,0.0,0.0]
[1778728050129,65.85,79304.71,0.11,0.0,0.0,0.0]
[1778728055169,65.85,79304.72,0.11,0.0,0.0,0.0]
[1778728060200,65.85,79286.41,0.11,0.0,0.0,0.0]
[1778728064229,65.85,79239.1,0.11,0.0,0.0,0.0]
[1778728069264,65.85,79230.76,0.11,0.0,0.0,0.0]
[1778728074299,65.85,79228.73,0.11,0.0,0.0,0.0]
[1778728079335,65.85,79232.36,0.11,0.0,0.0,0.0]
[1778728084369,65.85,79211.14,0.11,0.0,0.0,0.0]
[1778728088420,65.85,79141.56,0.11,0.0,0.0,0.0]
[1778728093462,65.85,79145.86,0.11,0.0,0.0,0.0]
[1778728098500,65.85,79151.16,0.11,0.0,0.0,0.0]
[1778728103536,65.85,79158.83,0.11,0.0,0.0,0.0]
[1778728108572,65.85,79184.13,0.11,0.0,0.0,0.0]
[1778728113607,65.85,79197.46,0.11,0.0,0.0,0.0]
[1778728118642,65.85,79197.71,0.11,0.0,0.0,0.0]
[1778728123677,65.85,79202.35,0.11,0.0,0.0,0.0]
[1778728128712,65.85,79197.54,0.11,0.0,0.0,0.0]
[1778728133747,65.85,79196.38,0.11,0.0,0.0,0.0]
[1778728138792,65.85,79151.81,0.11,0.0,0.0,0.0]
[1778728143828,65.85,79163.74,0.11,0.0,0.0,0.0]
[1778728148863,65.85,79167.4,0.11,0.0,0.0,0.0]
[1778728153907,65.85,79204.33,0.11,0.0,0.0,0.0]
[1778728158941,65.85,79193.09,0.11,0.0,0.0,0.0]
[1778728164984,65.85,79194.46,0.11,0.0,0.0,0.0]
[1778728170019,65.85,79195.6,0.11,0.0,0.0,0.0]
[1778728175059,65.85,79205.6,0.11,0.0,0.0,0.0]
[1778728180090,65.85,79205.43,0.11,0.0,0.0,0.0]
[1778728185145,65.85,79210.31,0.11,0.0,0.0,0.0]
[1778728190178,65.85,79203.2,0.11,0.0,0.0,0.0]
[1778728195211,65.85,79198.98,0.11,0.0,0.0,0.0]
[1778728200247,65.85,79197.34,0.11,0.0,0.0,0.0]
[1778728205284,65.85,79209.08,0.11,0.0,0.0,0.0]
[1778728210319,65.85,79210.8,0.11,0.0,0.0,0.0]
[1778728215353,65.85,79213.74,0.11,0.0,0.0,0.0]
[1778728220389,65.85,79218.13,0.11,0.0,0.0,0.0]
[1778728225425,65.85,79219.13,0.11,0.0,0.0,0.0]
[1778728230459,65.85,79206.34,0.11,0.0,0.0,0.0]
[1778728235494,65.85,79205.97,0.11,0.0,0.0,0.0]
[1778728241537,65.85,79206.97,0.11,0.0,0.0,0.0]
[1778728246572,65.85,79205.1,0.11,0.0,0.0,0.0]
[1778728251607,65.85,79209.19,0.11,0.0,0.0,0.0]
[1778728256641,65.85,79208.34,0.11,0.0,0.0,0.0]
[1778728262788,65.85,79208.67,0.11,0.0,0.0,0.0]
[1778728268727,65.85,79206.61,0.11,0.0,0.0,0.0]
[1778728273762,65.85,79208.45,0.11,0.0,0.0,0.0]
[1778728278797,65.85,79202.31,0.11,0.0,0.0,0.0]
[1778728283832,65.85,79186.82,0.11,0.0,0.0,0.0]
[1778728288867,65.85,79182.68,0.11,0.0,0.0,0.0]
[1778728293901,65.85,79179.43,0.11,0.0,0.0,0.0]
[1778728298937,65.85,79179.33,0.11,0.0,0.0,0.0]
[1778728303972,65.85,79184.38,0.11,0.0,0.0,0.0]
[1778728309007,65.85,79182.01,0.11,0.0,0.0,0.0]
[1778728314047,65.85,79187.33,0.11,0.0,0.0,0.0]
[1778728321093,65.85,79209.63,0.11,0.0,0.0,0.0]
[1778728324114,65.85,79225.75,0.11,0.0,0.0,0.0]
[1778728329149,65.85,79216.97,0.11,0.0,0.0,0.0]
[1778728334183,65.85,79220.66,0.11,0.0,0.0,0.0]
[1778728339219,65.85,79218.19,0.11,0.0,0.0,0.0]
[1778728344255,65.85,79220.4,0.11,0.0,0.0,0.0]
[1778728349290,65.85,79224.4,0.11,0.0,0.0,0.0]
[1778728354325,65.85,79226.3,0.11,0.0,0.0,0.0]
[1778728359360,65.85,79226.37,0.11,0.0,0.0,0.0]
[1778728364395,65.85,79228.19,0.11,0.0,0.0,0.0]
[1778728369430,65.85,79228.23,0.11,0.0,0.0,0.0]
[1778728374465,65.85,79240.77,0.11,0.0,0.0,0.0]
[1778728379500,65.85,79248.97,0.11,0.0,0.0,0.0]
[1778728384536,65.85,79248.73,0.11,0.0,0.0,0.0]
[1778728389570,65.85,79265.09,0.11,0.0,0.0,0.0]
[1778728394604,65.85,79265.28,0.11,0.0,0.0,0.0]
[1778728399640,65.85,79264.97,0.11,0.0,0.0,0.0]
[1778728404675,65.85,79264.96,0.11,0.0,0.0,0.0]
[1778728409710,65.85,79245.39,0.11,0.0,0.0,0.0]
[1778728414745,65.85,79250.15,0.11,0.0,0.0,0.0]
[1778728421795,65.85,79254.44,0.11,0.0,0.0,0.0]
[1778728426829,65.85,79246.3,0.11,0.0,0.0,0.0]
[1778728431865,65.85,79246.88,0.11,0.0,0.0,0.0]
[1778728437907,65.85,79248.49,0.11,0.0,0.0,0.0]
[1778728442941,65.85,79253.97,0.11,0.0,0.0,0.0]
[1778728447977,65.85,79260.92,0.11,0.0,0.0,0.0]
[1778728453013,65.85,79272.48,0.11,0.0,0.0,0.0]
[1778728458048,65.85,79271.73,0.11,0.0,0.0,0.0]
[1778728463083,65.85,79264.12,0.11,0.0,0.0,0.0]
[1778728470134,65.85,79263.63,0.11,0.0,0.0,0.0]
[1778728475167,65.85,79263.78,0.11,0.0,0.0,0.0]
[1778728480201,65.85,79258.11,0.11,0.0,0.0,0.0]
[1778728485238,65.85,79260.23,0.11,0.0,0.0,0.0]
[1778728490272,65.85,79259.62,0.11,0.0,0.0,0.0]
[1778728495309,65.85,79259.2,0.11,0.0,0.0,0.0]
[1778728500345,65.85,79257.31,0.11,0.0,0.0,0.0]
[1778728505380,65.85,79253.62,0.11,0.0,0.0,0.0]
[1778728510415,65.85,79255.3,0.11,0.0,0.0,0.0]
[1778728515450,65.85,79245.01,0.11,0.0,0.0,0.0]
[1778728520485,65.85,79244.45,0.11,0.0,0.0,0.0]
[1778728525519,65.85,79252.18,0.11,0.0,0.0,0.0]
[1778728530555,65.85,79257.38,0.11,0.0,0.0,0.0]
[1778728535590,65.85,79247.22,0.11,0.0,0.0,0.0]
[1778728540624,65.85,79247.37,0.11,0.0,0.0,0.0]
[1778728545660,65.85,79250.5,0.11,0.0,0.0,0.0]
[1778728550694,65.85,79242.24,0.11,0.0,0.0,0.0]
[1778728555730,65.85,79241.28,0.11,0.0,0.0,0.0]
[1778728561775,65.85,79239.63,0.11,0.0,0.0,0.0]
[1778728566807,65.85,79229.64,0.11,0.0,0.0,0.0]
[1778728571842,65.85,79230.24,0.11,0.0,0.0,0.0]
[1778728576876,65.85,79228.01,0.11,0.0,0.0,0.0]
[1778728581912,65.85,79229.71,0.11,0.0,0.0,0.0]
[1778728586957,65.85,79228.35,0.11,0.0,0.0,0.0]
[1778728591981,65.85,79227.14,0.11,0.0,0.0,0.0]
[1778728597017,65.85,79229.45,0.11,0.0,0.0,0.0]
[1778728602062,65.85,79229.44,0.11,0.0,0.0,0.0]
[1778728607098,65.85,79225.91,0.11,0.0,0.0,0.0]
[1778728612135,65.85,79224.7,0.11,0.0,0.0,0.0]
[1778728617172,65.85,79214.24,0.11,0.0,0.0,0.0]
[1778728622206,65.85,79215.87,0.11,0.0,0.0,0.0]
[1778728627242,65.85,79223.66,0.11,0.0,0.0,0.0]
[1778728632278,65.85,79213.31,0.11,0.0,0.0,0.0]
[1778728637312,65.85,79212.22,0.11,0.0,0.0,0.0]
[1778728642349,65.85,79209.34,0.11,0.0,0.0,0.0]
[1778728647383,65.85,79200.78,0.11,0.0,0.0,0.0]
[1778728652419,65.85,79193.97,0.11,0.0,0.0,0.0]
[1778728657453,65.85,79176.13,0.11,0.0,0.0,0.0]
[1778728662488,65.85,79174.21,0.11,0.0,0.0,0.0]
[1778728667529,65.85,79183.03,0.11,0.0,0.0,0.0]
[1778728672563,65.85,79186.28,0.11,0.0,0.0,0.0]
[1778728677605,65.85,79210.18,0.11,0.0,0.0,0.0]
[1778728682640,65.85,79224.33,0.11,0.0,0.0,0.0]
[1778728688683,65.85,79228.76,0.11,0.0,0.0,0.0]
[1778728693719,65.85,79256.37,0.11,0.0,0.0,0.0]
[1778728697851,65.85,79259.33,0.11,0.0,0.0,0.0]
[1778728697946,65.85,79260.39,0.11,0.0,0.0,0.0]
[1778728699761,65.85,79263.41,0.11,0.0,0.0,0.0]
[1778728704797,65.85,79262.31,0.11,0.0,0.0,0.0]
[1778728709835,65.85,79263.95,0.11,0.0,0.0,0.0]
[1778728710841,65.85,79260.86,0.11,0.0,0.0,0.0]
[1778728711848,65.85,79260.11,0.11,0.0,0.0,0.0]
[1778728713863,65.85,79257.07,0.11,0.0,0.0,0.0]
[1778728715972,65.85,79262.19,0.11,0.0,0.0,0.0]
[1778728721919,65.85,79262.16,0.11,0.0,0.0,0.0]
[1778728723934,65.85,79265.69,0.11,0.0,0.0,0.0]
[1778728724944,65.85,79270.75,0.11,0.0,0.0,0.0]
[1778728726044,65.85,79278.52,0.11,0.0,0.0,0.0]
[1778728729974,65.85,79281.28,0.11,0.0,0.0,0.0]
[1778728730981,65.85,79274.04,0.11,0.0,0.0,0.0]
[1778728731989,65.85,79271.21,0.11,0.0,0.0,0.0]
[1778728735010,65.85,79267.6,0.11,0.0,0.0,0.0]
[1778728740044,65.85,79269.32,0.11,0.0,0.0,0.0]
[1778728742058,65.85,79266.87,0.11,0.0,0.0,0.0]
[1778728745088,65.85,79269.45,0.11,0.0,0.0,0.0]
[1778728750115,65.85,79270.8,0.11,0.0,0.0,0.0]
[1778728755149,65.85,79271.75,0.11,0.0,0.0,0.0]
[1778728758170,65.85,79276.92,0.11,0.0,0.0,0.0]
[1778728762198,65.85,79273.99,0.11,0.0,0.0,0.0]
[1778728767234,65.85,79272.24,0.11,0.0,0.0,0.0]
[1778728771263,65.85,79273.22,0.11,0.0,0.0,0.0]
[1778728774283,65.85,79277.01,0.11,0.0,0.0,0.0]
[1778728777304,65.85,79273.64,0.11,0.0,0.0,0.0]
[1778728782338,65.85,79271.98,0.11,0.0,0.0,0.0]
[1778728783346,65.85,79268.34,0.11,0.0,0.0,0.0]
[1778728785360,65.85,79259.83,0.11,0.0,0.0,0.0]
[1778728786464,65.85,79252.58,0.11,0.0,0.0,0.0]
[1778728790395,65.85,79247.9,0.11,0.0,0.0,0.0]
[1778728791402,65.85,79242.31,0.11,0.0,0.0,0.0]
[1778728792408,65.85,79235.58,0.11,0.0,0.0,0.0]
[1778728793415,65.85,79233.12,0.11,0.0,0.0,0.0]
[1778728798451,65.85,79225.5,0.11,0.0,0.0,0.0]
[1778728799458,65.85,79215.5,0.11,0.0,0.0,0.0]
[1778728800465,65.85,79211.48,0.11,0.0,0.0,0.0]
[1778728802478,65.85,79214.68,0.11,0.0,0.0,0.0]
[1778728807515,65.85,79214.86,0.11,0.0,0.0,0.0]
[1778728808523,65.85,79212.21,0.11,0.0,0.0,0.0]
[1778728811543,65.85,79214.83,0.11,0.0,0.0,0.0]
[1778728816577,65.85,79214.85,0.11,0.0,0.0,0.0]
[1778728818592,65.85,79210.62,0.11,0.0,0.0,0.0]
[1778728819600,65.85,79207.72,0.11,0.0,0.0,0.0]
[1778728821614,65.85,79203.84,0.11,0.0,0.0,0.0]
[1778728822619,65.85,79197.66,0.11,0.0,0.0,0.0]
[1778728823627,65.85,79192.44,0.11,0.0,0.0,0.0]
[1778728826751,65.85,79187.96,0.11,0.0,0.0,0.0]
[1778728828700,65.85,79177.14,0.11,0.0,0.0,0.0]
[1778728829672,65.85,79156.77,0.11,0.0,0.0,0.0]
[1778728830688,65.85,79152.64,0.11,0.0,0.0,0.0]
[1778728831688,65.85,79146.82,0.11,0.0,0.0,0.0]
[1778728832692,65.85,79151.0,0.11,0.0,0.0,0.0]
[1778728834706,65.85,79145.8,0.11,0.0,0.0,0.0]
[1778728836720,65.85,79142.44,0.11,0.0,0.0,0.0]
[1778728837727,65.85,79132.12,0.11,0.0,0.0,0.0]
[1778728839741,65.85,79125.95,0.11,0.0,0.0,0.0]
[1778728843771,65.85,79102.89,0.11,0.0,0.0,0.0]
[1778728844778,65.85,79086.84,0.11,0.0,0.0,0.0]
[1778728845784,65.85,79080.47,0.11,0.0,0.0,0.0]
[1778728846902,65.85,79089.98,0.11,0.0,0.0,0.0]
[1778728848806,65.85,79095.57,0.11,0.0,0.0,0.0]
[1778728851826,65.85,79089.58,0.11,0.0,0.0,0.0]
[1778728853841,65.85,79084.15,0.11,0.0,0.0,0.0]
[1778728854867,65.85,79079.25,0.11,0.0,0.0,0.0]
[1778728855871,65.85,79058.92,0.11,0.0,0.0,0.0]
[1778728856984,65.85,79035.56,0.11,0.0,0.0,0.0]
[1778728858892,65.85,79031.3,0.11,0.0,0.0,0.0]
[1778728859899,65.85,79023.93,0.11,0.0,0.0,0.0]
[1778728860906,65.85,79026.66,0.11,0.0,0.0,0.0]
[1778728862947,65.85,79033.11,0.11,0.0,0.0,0.0]
[1778728863949,65.85,79054.03,0.11,0.0,0.0,0.0]
[1778728864957,65.85,79062.45,0.11,0.0,0.0,0.0]
[1778728865971,65.85,79074.21,0.11,0.0,0.0,0.0]
[1778728867080,65.85,79103.56,0.11,0.0,0.0,0.0]
[1778728869992,65.85,79097.01,0.11,0.0,0.0,0.0]
[1778728870999,65.85,79093.74,0.11,0.0,0.0,0.0]
[1778728873017,65.85,79088.41,0.11,0.0,0.0,0.0]
[1778728874023,65.85,79082.62,0.11,0.0,0.0,0.0]
[1778728877150,65.85,79090.81,0.11,0.0,0.0,0.0]
[1778728879056,65.85,79095.44,0.11,0.0,0.0,0.0]
[1778728884092,65.85,79092.95,0.11,0.0,0.0,0.0]
[1778728885099,65.85,79087.81,0.11,0.0,0.0,0.0]
[1778728886106,65.85,79081.98,0.11,0.0,0.0,0.0]
[1778728887221,65.85,79084.91,0.11,0.0,0.0,0.0]
[1778728889127,65.85,79088.94,0.11,0.0,0.0,0.0]
[1778728891141,65.85,79088.02,0.11,0.0,0.0,0.0]
[1778728895169,65.85,79095.13,0.11,0.0,0.0,0.0]
[1778728896176,65.85,79103.03,0.11,0.0,0.0,0.0]
[1778728900204,65.85,79097.16,0.11,0.0,0.0,0.0]
[1778728902218,65.85,79092.23,0.11,0.0,0.0,0.0]
[1778728907361,65.85,79094.13,0.11,0.0,0.0,0.0]
[1778728910274,65.85,79090.06,0.11,0.0,0.0,0.0]
[1778728911281,65.85,79086.68,0.11,0.0,0.0,0.0]
[1778728912288,65.85,79089.29,0.11,0.0,0.0,0.0]
[1778728913294,65.85,79092.17,0.11,0.0,0.0,0.0]
[1778728915309,65.85,79089.21,0.11,0.0,0.0,0.0]
[1778728917430,65.85,79082.87,0.11,0.0,0.0,0.0]
[1778728923365,65.85,79081.64,0.11,0.0,0.0,0.0]
[1778728927393,65.85,79076.48,0.11,0.0,0.0,0.0]
[1778728930418,65.85,79081.78,0.11,0.0,0.0,0.0]
[1778728931503,65.85,79085.6,0.11,0.0,0.0,0.0]
[1778728936539,65.85,79087.48,0.11,0.0,0.0,0.0]
[1778728937545,65.85,79074.89,0.11,0.0,0.0,0.0]
[1778728938553,65.85,79055.24,0.11,0.0,0.0,0.0]
[1778728939560,65.85,79048.91,0.11,0.0,0.0,0.0]
[1778728941575,65.85,79053.65,0.11,0.0,0.0,0.0]
[1778728942582,65.85,79060.13,0.11,0.0,0.0,0.0]
[1778728943588,65.85,79065.24,0.11,0.0,0.0,0.0]
[1778728946609,65.85,79059.8,0.11,0.0,0.0,0.0]
[1778728947616,65.85,79055.53,0.11,0.0,0.0,0.0]
[1778728949631,65.85,79052.98,0.11,0.0,0.0,0.0]
[1778728951654,65.85,79051.67,0.11,0.0,0.0,0.0]
[1778728952653,65.85,79041.63,0.11,0.0,0.0,0.0]
[1778728953661,65.85,79036.95,0.11,0.0,0.0,0.0]
[1778728955678,65.85,79041.95,0.11,0.0,0.0,0.0]
[1778728957691,65.85,79044.51,0.11,0.0,0.0,0.0]
[1778728960713,65.85,79039.63,0.11,0.0,0.0,0.0]
[1778728961722,65.85,79033.6,0.11,0.0,0.0,0.0]
[1778728962729,65.85,79026.19,0.11,0.0,0.0,0.0]
[1778728963772,65.85,79022.93,0.11,0.0,0.0,0.0]
[1778728964761,65.85,79004.64,0.11,0.0,0.0,0.0]
[1778728965760,65.85,78995.69,0.11,0.0,0.0,0.0]
[1778728967772,65.85,79013.27,0.11,0.0,0.0,0.0]
[1778728968779,65.85,79010.7,0.11,0.0,0.0,0.0]
[1778728969787,65.85,79015.76,0.11,0.0,0.0,0.0]
[1778728974823,65.85,79017.88,0.11,0.0,0.0,0.0]
[1778728975832,65.85,79021.5,0.11,0.0,0.0,0.0]
[1778728976835,65.85,79030.71,0.11,0.0,0.0,0.0]
[1778728977843,65.85,79035.1,0.11,0.0,0.0,0.0]
[1778728981871,65.85,79039.02,0.11,0.0,0.0,0.0]
[1778728982881,65.85,79041.71,0.11,0.0,0.0,0.0]
[1778728984920,65.85,79046.7,0.11,0.0,0.0,0.0]
[1778728985911,65.85,79026.39,0.11,0.0,0.0,0.0]
[1778728986921,65.85,79009.31,0.11,0.0,0.0,0.0]
[1778728987926,65.85,78993.76,0.11,0.0,0.0,0.0]
[1778728988933,65.85,78996.51,0.11,0.0,0.0,0.0]
[1778728989938,65.85,79001.42,0.11,0.0,0.0,0.0]
[1778728990946,65.85,79007.89,0.11,0.0,0.0,0.0]
[1778728991954,65.85,79014.15,0.11,0.0,0.0,0.0]
[1778728994973,65.85,79017.45,0.11,0.0,0.0,0.0]
[1778728996997,65.85,79007.56,0.11,0.0,0.0,0.0]
[1778728999009,65.85,79013.34,0.11,0.0,0.0,0.0]
[1778729000018,65.85,79016.08,0.11,0.0,0.0,0.0]
[1778729001023,65.85,79020.59,0.11,0.0,0.0,0.0]
[1778729002030,65.85,79024.05,0.11,0.0,0.0,0.0]
[1778729005059,65.85,79028.26,0.11,0.0,0.0,0.0]
[1778729006059,65.85,79032.41,0.11,0.0,0.0,0.0]
[1778729007066,65.85,79038.94,0.11,0.0,0.0,0.0]
[1778729008075,65.85,79044.48,0.11,0.0,0.0,0.0]
[1778729009081,65.85,79040.07,0.11,0.0,0.0,0.0]
[1778729011095,65.85,79037.32,0.11,0.0,0.0,0.0]
[1778729014116,65.85,79032.91,0.11,0.0,0.0,0.0]
[1778729016130,65.85,79028.14,0.11,0.0,0.0,0.0]
[1778729019154,65.85,79032.12,0.11,0.0,0.0,0.0]
[1778729024189,65.85,79029.43,0.11,0.0,0.0,0.0]
[1778729028217,65.85,79025.24,0.11,0.0,0.0,0.0]
[1778729029223,65.85,79018.84,0.11,0.0,0.0,0.0]
[1778729034262,65.85,79022.25,0.11,0.0,0.0,0.0]
[1778729035268,65.85,79026.84,0.11,0.0,0.0,0.0]
[1778729037284,65.85,79023.44,0.11,0.0,0.0,0.0]
[1778729038320,65.85,79017.4,0.11,0.0,0.0,0.0]
[1778729043329,65.85,79022.53,0.11,0.0,0.0,0.0]
[1778729044337,65.85,79026.17,0.11,0.0,0.0,0.0]
[1778729046363,65.85,79028.74,0.11,0.0,0.0,0.0]
[1778729047367,65.85,79037.5,0.11,0.0,0.0,0.0]
[1778729048374,65.85,79043.13,0.11,0.0,0.0,0.0]
[1778729051396,65.85,79050.59,0.11,0.0,0.0,0.0]
[1778729052402,65.85,79055.67,0.11,0.0,0.0,0.0]
[1778729057437,65.85,79056.98,0.11,0.0,0.0,0.0]
[1778729061465,65.85,79050.89,0.11,0.0,0.0,0.0]
[1778729065492,65.85,79053.51,0.11,0.0,0.0,0.0]
[1778729069521,65.85,79049.73,0.11,0.0,0.0,0.0]
[1778729071537,65.85,79052.97,0.11,0.0,0.0,0.0]
[1778729073555,65.85,79055.51,0.11,0.0,0.0,0.0]
[1778729078627,65.85,79064.44,0.11,0.0,0.0,0.0]
[1778729080604,65.85,79070.39,0.11,0.0,0.0,0.0]
[1778729081611,65.85,79076.94,0.11,0.0,0.0,0.0]
[1778729083624,65.85,79074.33,0.11,0.0,0.0,0.0]
[1778729085639,65.85,79077.72,0.11,0.0,0.0,0.0]
[1778729086646,65.85,79073.66,0.11,0.0,0.0,0.0]
[1778729088659,65.85,79070.85,0.11,0.0,0.0,0.0]
[1778729090676,65.85,79067.16,0.11,0.0,0.0,0.0]
[1778729092688,65.85,79064.36,0.11,0.0,0.0,0.0]
[1778729097723,65.85,79062.63,0.11,0.0,0.0,0.0]
[1778729099737,65.85,79053.63,0.11,0.0,0.0,0.0]
[1778729100744,65.85,79050.0,0.11,0.0,0.0,0.0]
[1778729101751,65.85,79052.59,0.11,0.0,0.0,0.0]
[1778729102758,65.85,79055.73,0.11,0.0,0.0,0.0]
[1778729103765,65.85,79061.29,0.11,0.0,0.0,0.0]
[1778729104771,65.85,79068.98,0.11,0.0,0.0,0.0]
[1778729105791,65.85,79077.19,0.11,0.0,0.0,0.0]
[1778729106789,65.85,79101.61,0.11,0.0,0.0,0.0]
[1778729107798,65.85,79119.1,0.11,0.0,0.0,0.0]
[1778729108807,65.85,79134.77,0.11,0.0,0.0,0.0]
[1778729109811,65.85,79142.48,0.11,0.0,0.0,0.0]
[1778729110818,65.85,79153.48,0.11,0.0,0.0,0.0]
[1778729111825,65.85,79158.68,0.11,0.0,0.0,0.0]
[1778729112836,65.85,79167.19,0.11,0.0,0.0,0.0]
[1778729114848,65.85,79169.91,0.11,0.0,0.0,0.0]
[1778729116863,65.85,79173.56,0.11,0.0,0.0,0.0]
[1778729118886,65.85,79169.07,0.11,0.0,0.0,0.0]
[1778729119884,65.85,79172.49,0.11,0.0,0.0,0.0]
[1778729121901,65.85,79169.26,0.11,0.0,0.0,0.0]
[1778729126937,65.85,79169.4,0.11,0.0,0.0,0.0]
[1778729127942,65.85,79164.78,0.11,0.0,0.0,0.0]
[1778729128949,65.85,79161.55,0.11,0.0,0.0,0.0]
[1778729131971,65.85,79157.6,0.11,0.0,0.0,0.0]
[1778729135999,65.85,79160.5,0.11,0.0,0.0,0.0]
[1778729141034,65.85,79152.13,0.11,0.0,0.0,0.0]
[1778729146074,65.85,79153.08,0.11,0.0,0.0,0.0]
[1778729151109,65.85,79149.57,0.11,0.0,0.0,0.0]
[1778729155137,65.85,79146.52,0.11,0.0,0.0,0.0]
[1778729160176,65.85,79144.84,0.11,0.0,0.0,0.0]
[1778729165209,65.85,79143.9,0.11,0.0,0.0,0.0]
[1778729170243,65.85,79147.9,0.11,0.0,0.0,0.0]
[1778729171250,65.85,79152.71,0.11,0.0,0.0,0.0]
[1778729175279,65.85,79157.62,0.11,0.0,0.0,0.0]
[1778729180323,65.85,79157.64,0.11,0.0,0.0,0.0]
[1778729182331,65.85,79162.02,0.11,0.0,0.0,0.0]
[1778729183338,65.85,79164.61,0.11,0.0,0.0,0.0]
[1778729189381,65.85,79164.16,0.11,0.0,0.0,0.0]
[1778729191395,65.85,79164.67,0.11,0.0,0.0,0.0]
[1778729192402,65.85,79167.58,0.11,0.0,0.0,0.0]
[1778729193409,65.85,79178.16,0.11,0.0,0.0,0.0]
[1778729194416,65.85,79190.98,0.11,0.0,0.0,0.0]
[1778729195423,65.85,79194.13,0.11,0.0,0.0,0.0]
[1778729198444,65.85,79197.95,0.11,0.0,0.0,0.0]
[1778729203486,65.85,79201.12,0.11,0.0,0.0,0.0]
[1778729204486,65.85,79203.54,0.11,0.0,0.0,0.0]
[1778729206503,65.85,79206.48,0.11,0.0,0.0,0.0]
[1778729208518,65.85,79201.31,0.11,0.0,0.0,0.0]
[1778729209525,65.85,79198.57,0.11,0.0,0.0,0.0]
[1778729214560,65.85,79198.55,0.11,0.0,0.0,0.0]
[1778729217581,65.85,79194.52,0.11,0.0,0.0,0.0]
[1778729218588,65.85,79191.35,0.11,0.0,0.0,0.0]
[1778729220609,65.85,79187.6,0.11,0.0,0.0,0.0]
[1778729221627,65.85,79190.37,0.11,0.0,0.0,0.0]
[1778729222623,65.85,79202.75,0.11,0.0,0.0,0.0]
[1778729223630,65.85,79211.21,0.11,0.0,0.0,0.0]
[1778729228664,65.85,79210.16,0.11,0.0,0.0,0.0]
[1778729229671,65.85,79207.06,0.11,0.0,0.0,0.0]
[1778729231685,65.85,79204.18,0.11,0.0,0.0,0.0]
[1778729233700,65.85,79199.02,0.11,0.0,0.0,0.0]
[1778729234707,65.85,79195.21,0.11,0.0,0.0,0.0]
[1778729239741,65.85,79193.48,0.11,0.0,0.0,0.0]
[1778729244777,65.85,79194.43,0.11,0.0,0.0,0.0]
[1778729247799,65.85,79192.12,0.11,0.0,0.0,0.0]
[1778729248805,65.85,79190.47,0.11,0.0,0.0,0.0]
[1778729251828,65.85,79190.4,0.11,0.0,0.0,0.0]
[1778729253842,65.85,79193.54,0.11,0.0,0.0,0.0]
[1778729258876,65.85,79197.89,0.11,0.0,0.0,0.0]
[1778729259884,65.85,79200.89,0.11,0.0,0.0,0.0]
[1778729262905,65.85,79203.64,0.11,0.0,0.0,0.0]
[1778729264920,65.85,79206.36,0.11,0.0,0.0,0.0]
[1778729265926,65.85,79208.81,0.11,0.0,0.0,0.0]
[1778729269961,65.85,79211.29,0.11,0.0,0.0,0.0]
[1778729272982,65.85,79216.37,0.11,0.0,0.0,0.0]
[1778729278018,65.85,79215.76,0.11,0.0,0.0,0.0]
[1778729279025,65.85,79222.96,0.11,0.0,0.0,0.0]
[1778729280040,65.85,79231.35,0.11,0.0,0.0,0.0]
[1778729283071,65.85,79235.6,0.11,0.0,0.0,0.0]
[1778729284062,65.85,79243.06,0.11,0.0,0.0,0.0]
[1778729285072,65.85,79252.01,0.11,0.0,0.0,0.0]
[1778729286077,65.85,79257.0,0.11,0.0,0.0,0.0]
[1778729288091,65.85,79261.43,0.11,0.0,0.0,0.0]
[1778729289096,65.85,79266.2,0.11,0.0,0.0,0.0]
[1778729290104,65.85,79269.3,0.11,0.0,0.0,0.0]
[1778729291110,65.85,79273.72,0.11,0.0,0.0,0.0]
[1778729292117,65.85,79277.49,0.11,0.0,0.0,0.0]
[1778729294132,65.85,79281.77,0.11,0.0,0.0,0.0]
[1778729295140,65.85,79284.8,0.11,0.0,0.0,0.0]
[1778729297154,65.85,79280.44,0.11,0.0,0.0,0.0]
[1778729298160,65.85,79276.31,0.11,0.0,0.0,0.0]
[1778729301185,65.85,79278.83,0.11,0.0,0.0,0.0]
[1778729305209,65.85,79282.8,0.11,0.0,0.0,0.0]
[1778729306216,65.85,79285.49,0.11,0.0,0.0,0.0]
[1778729307224,65.85,79288.36,0.11,0.0,0.0,0.0]
[1778729309238,65.85,79291.08,0.11,0.0,0.0,0.0]
[1778729310244,65.85,79300.02,0.11,0.0,0.0,0.0]
[1778729311251,65.85,79301.11,0.11,0.0,0.0,0.0]
[1778729314273,65.85,79304.78,0.11,0.0,0.0,0.0]
[1778729317294,65.85,79307.28,0.11,0.0,0.0,0.0]
[1778729319308,65.85,79314.08,0.11,0.0,0.0,0.0]
[1778729320314,65.85,79320.23,0.11,0.0,0.0,0.0]
[1778729321321,65.85,79323.05,0.11,0.0,0.0,0.0]
[1778729325354,65.85,79328.84,0.11,0.0,0.0,0.0]
[1778729326357,65.85,79332.14,0.11,0.0,0.0,0.0]
[1778729327365,65.85,79325.3,0.11,0.0,0.0,0.0]
[1778729328371,65.85,79319.01,0.11,0.0,0.0,0.0]
[1778729329378,65.85,79315.77,0.11,0.0,0.0,0.0]
[1778729334414,65.85,79318.57,0.11,0.0,0.0,0.0]
[1778729337434,65.85,79313.66,0.11,0.0,0.0,0.0]
[1778729342470,65.85,79314.7,0.11,0.0,0.0,0.0]
[1778729347504,65.85,79316.03,0.11,0.0,0.0,0.0]
[1778729348511,65.85,79312.86,0.11,0.0,0.0,0.0]
[1778729350525,65.85,79316.4,0.11,0.0,0.0,0.0]
[1778729351531,65.85,79313.72,0.11,0.0,0.0,0.0]
[1778729353548,65.85,79310.95,0.11,0.0,0.0,0.0]
[1778729358581,65.85,79307.91,0.11,0.0,0.0,0.0]
[1778729359589,65.85,79301.12,0.11,0.0,0.0,0.0]
[1778729361605,65.85,79294.33,0.11,0.0,0.0,0.0]
[1778729363616,65.85,79289.98,0.11,0.0,0.0,0.0]
[1778729368651,65.85,79288.4,0.11,0.0,0.0,0.0]
[1778729371673,65.85,79288.61,0.11,0.0,0.0,0.0]
[1778729376709,65.85,79288.77,0.11,0.0,0.0,0.0]
[1778729382751,65.85,79288.39,0.11,0.0,0.0,0.0]
[1778729383757,65.85,79291.21,0.11,0.0,0.0,0.0]
[1778729388793,65.85,79293.72,0.11,0.0,0.0,0.0]
[1778729391814,65.85,79296.88,0.11,0.0,0.0,0.0]
[1778729396849,65.85,79297.53,0.11,0.0,0.0,0.0]
[1778729400899,65.85,79294.82,0.11,0.0,0.0,0.0]
[1778729403899,65.85,79298.02,0.11,0.0,0.0,0.0]
[1778729405923,65.85,79302.34,0.11,0.0,0.0,0.0]
[1778729410949,65.85,79305.65,0.11,0.0,0.0,0.0]
[1778729413970,65.85,79302.37,0.11,0.0,0.0,0.0]
[1778729419005,65.85,79301.97,0.11,0.0,0.0,0.0]
[1778729423036,65.85,79293.24,0.11,0.0,0.0,0.0]
[1778729424042,65.85,79289.0,0.11,0.0,0.0,0.0]
[1778729426056,65.85,79292.9,0.11,0.0,0.0,0.0]
[1778729428071,65.85,79296.71,0.11,0.0,0.0,0.0]
[1778729429078,65.85,79302.4,0.11,0.0,0.0,0.0]
[1778729431092,65.85,79297.18,0.11,0.0,0.0,0.0]
[1778729433106,65.85,79302.66,0.11,0.0,0.0,0.0]
[1778729434113,65.85,79307.85,0.11,0.0,0.0,0.0]
[1778729435122,65.85,79311.08,0.11,0.0,0.0,0.0]
[1778729438140,65.85,79308.27,0.11,0.0,0.0,0.0]
[1778729442171,65.85,79305.7,0.11,0.0,0.0,0.0]
[1778729446202,65.85,79298.93,0.11,0.0,0.0,0.0]
[1778729447206,65.85,79293.67,0.11,0.0,0.0,0.0]
[1778729450227,65.85,79296.79,0.11,0.0,0.0,0.0]
[1778729455264,65.85,79295.51,0.11,0.0,0.0,0.0]
[1778729460297,65.85,79289.55,0.11,0.0,0.0,0.0]
[1778729465333,65.85,79296.49,0.11,0.0,0.0,0.0]
[1778729466339,65.85,79302.66,0.11,0.0,0.0,0.0]
[1778729471376,65.85,79301.0,0.11,0.0,0.0,0.0]
[1778729476411,65.85,79299.03,0.11,0.0,0.0,0.0]
[1778729481480,65.85,79302.83,0.11,0.0,0.0,0.0]
[1778729485474,65.85,79306.01,0.11,0.0,0.0,0.0]
[1778729489502,65.85,79309.11,0.11,0.0,0.0,0.0]
[1778729491517,65.85,79308.38,0.11,0.0,0.0,0.0]
[1778729496552,65.85,79307.29,0.11,0.0,0.0,0.0]
[1778729500580,65.85,79303.05,0.11,0.0,0.0,0.0]
[1778729504608,65.85,79306.48,0.11,0.0,0.0,0.0]
[1778729509643,65.85,79300.83,0.11,0.0,0.0,0.0]
[1778729510649,65.85,79298.27,0.11,0.0,0.0,0.0]
[1778729515686,65.85,79301.23,0.11,0.0,0.0,0.0]
[1778729516692,65.85,79304.57,0.11,0.0,0.0,0.0]
[1778729519715,65.85,79309.74,0.11,0.0,0.0,0.0]
[1778729521727,65.85,79315.27,0.11,0.0,0.0,0.0]
[1778729522733,65.85,79318.96,0.11,0.0,0.0,0.0]
[1778729525756,65.85,79321.85,0.11,0.0,0.0,0.0]
[1778729526764,65.85,79326.16,0.11,0.0,0.0,0.0]
[1778729531808,65.85,79327.62,0.11,0.0,0.0,0.0]
[1778729534830,65.85,79332.13,0.11,0.0,0.0,0.0]
[1778729535837,65.85,79334.73,0.11,0.0,0.0,0.0]
[1778729536844,65.85,79338.33,0.11,0.0,0.0,0.0]
[1778729537851,65.85,79341.87,0.11,0.0,0.0,0.0]
[1778729540871,65.85,79344.45,0.11,0.0,0.0,0.0]
[1778729545910,65.85,79344.6,0.11,0.0,0.0,0.0]
[1778729550942,65.85,79344.13,0.11,0.0,0.0,0.0]
[1778729551975,65.85,79338.61,0.11,0.0,0.0,0.0]
[1778729556983,65.85,79343.6,0.11,0.0,0.0,0.0]
[1778729562019,65.85,79344.7,0.11,0.0,0.0,0.0]
[1778729563029,65.85,79347.18,0.11,0.0,0.0,0.0]
[1778729564036,65.85,79351.46,0.11,0.0,0.0,0.0]
[1778729566047,65.85,79356.38,0.11,0.0,0.0,0.0]
[1778729569068,65.85,79350.43,0.11,0.0,0.0,0.0]
[1778729570075,65.85,79346.86,0.11,0.0,0.0,0.0]
[1778729575122,65.85,79353.79,0.11,0.0,0.0,0.0]
[1778729578144,65.85,79350.78,0.11,0.0,0.0,0.0]
[1778729583179,65.85,79351.76,0.11,0.0,0.0,0.0]
[1778729588215,65.85,79352.12,0.11,0.0,0.0,0.0]
[1778729593249,65.85,79350.53,0.11,0.0,0.0,0.0]
[1778729598286,65.85,79352.11,0.11,0.0,0.0,0.0]
[1778729602314,65.85,79348.62,0.11,0.0,0.0,0.0]
[1778729605337,65.85,79339.4,0.11,0.0,0.0,0.0]
[1778729606343,65.85,79333.94,0.11,0.0,0.0,0.0]
[1778729611377,65.85,79335.33,0.11,0.0,0.0,0.0]
[1778729616413,65.85,79333.58,0.11,0.0,0.0,0.0]
[1778729620441,65.85,79330.75,0.11,0.0,0.0,0.0]
[1778729625476,65.85,79329.55,0.11,0.0,0.0,0.0]
[1778729629504,65.85,79332.06,0.11,0.0,0.0,0.0]
[1778729630514,65.85,79335.73,0.11,0.0,0.0,0.0]
[1778729632542,65.85,79339.91,0.11,0.0,0.0,0.0]
[1778729637559,65.85,79340.55,0.11,0.0,0.0,0.0]
[1778729642595,65.85,79341.87,0.11,0.0,0.0,0.0]
[1778729647630,65.85,79341.8,0.11,0.0,0.0,0.0]
[1778729648638,65.85,79344.7,0.11,0.0,0.0,0.0]
[1778729650650,65.85,79349.96,0.11,0.0,0.0,0.0]
[1778729654679,65.85,79345.66,0.11,0.0,0.0,0.0]
[1778729655686,65.85,79337.93,0.11,0.0,0.0,0.0]
[1778729656693,65.85,79331.28,0.11,0.0,0.0,0.0]
[1778729661728,65.85,79332.25,0.11,0.0,0.0,0.0]
[1778729666763,65.85,79330.29,0.11,0.0,0.0,0.0]
[1778729671798,65.85,79331.24,0.11,0.0,0.0,0.0]
[1778729674821,65.85,79333.69,0.11,0.0,0.0,0.0]
[1778729681869,65.85,79331.35,0.11,0.0,0.0,0.0]
[1778729686905,65.85,79330.57,0.11,0.0,0.0,0.0]
[1778729691939,65.85,79333.49,0.11,0.0,0.0,0.0]
[1778729697986,65.85,79334.77,0.11,0.0,0.0,0.0]
[1778729699999,65.85,79338.21,0.11,0.0,0.0,0.0]
[1778729701006,65.85,79340.9,0.11,0.0,0.0,0.0]
[1778729704026,65.85,79344.84,0.11,0.0,0.0,0.0]
[1778729706041,65.85,79347.24,0.11,0.0,0.0,0.0]
[1778729711075,65.85,79346.72,0.11,0.0,0.0,0.0]
[1778729715109,65.85,79350.2,0.11,0.0,0.0,0.0]
[1778729717124,65.85,79352.75,0.11,0.0,0.0,0.0]
[1778729721152,65.85,79358.79,0.11,0.0,0.0,0.0]
[1778729724173,65.85,79349.02,0.11,0.0,0.0,0.0]
[1778729725180,65.85,79345.97,0.11,0.0,0.0,0.0]
[1778729730214,65.85,79347.78,0.11,0.0,0.0,0.0]
[1778729731222,65.85,79348.09,0.11,0.0,0.0,0.0]
[1778729734246,65.85,79351.04,0.11,0.0,0.0,0.0]
[1778729739278,65.85,79350.63,0.11,0.0,0.0,0.0]
[1778729744312,65.85,79350.56,0.11,0.0,0.0,0.0]
[1778729749347,65.85,79350.44,0.11,0.0,0.0,0.0]
[1778729752369,65.85,79352.98,0.11,0.0,0.0,0.0]
[1778729753375,65.85,79356.78,0.11,0.0,0.0,0.0]
[1778729758411,65.85,79360.19,0.11,0.0,0.0,0.0]
[1778729763446,65.85,79360.05,0.11,0.0,0.0,0.0]
[1778729765461,65.85,79362.86,0.11,0.0,0.0,0.0]
[1778729767474,65.85,79367.54,0.11,0.0,0.0,0.0]
[1778729768482,65.85,79370.57,0.11,0.0,0.0,0.0]
[1778729773550,65.85,79372.67,0.11,0.0,0.0,0.0]
[1778729778609,65.85,79373.82,0.11,0.0,0.0,0.0]
[1778729780572,65.85,79367.63,0.11,0.0,0.0,0.0]
[1778729781578,65.85,79362.86,0.11,0.0,0.0,0.0]
[1778729786614,65.85,79363.61,0.11,0.0,0.0,0.0]
[1778729791649,65.85,79361.25,0.11,0.0,0.0,0.0]
[1778729792656,65.85,79344.24,0.11,0.0,0.0,0.0]
[1778729793690,65.85,79335.73,0.11,0.0,0.0,0.0]
[1778729796684,65.85,79342.59,0.11,0.0,0.0,0.0]
[1778729797692,65.85,79347.57,0.11,0.0,0.0,0.0]
[1778729799709,65.85,79351.94,0.11,0.0,0.0,0.0]
[1778729803732,65.85,79347.52,0.11,0.0,0.0,0.0]
[1778729805747,65.85,79344.33,0.11,0.0,0.0,0.0]
[1778729812800,65.85,79344.08,0.11,0.0,0.0,0.0]
[1778729817835,65.85,79345.28,0.11,0.0,0.0,0.0]
[1778729822869,65.85,79346.17,0.11,0.0,0.0,0.0]
[1778729827905,65.85,79345.89,0.11,0.0,0.0,0.0]
[1778729832942,65.85,79344.36,0.11,0.0,0.0,0.0]
[1778729835961,65.85,79340.33,0.11,0.0,0.0,0.0]
[1778729836968,65.85,79344.79,0.11,0.0,0.0,0.0]
[1778729838982,65.85,79341.98,0.11,0.0,0.0,0.0]
[1778729843009,65.85,79339.5,0.11,0.0,0.0,0.0]
[1778729844022,65.85,79333.7,0.11,0.0,0.0,0.0]
[1778729845026,65.85,79326.91,0.11,0.0,0.0,0.0]
[1778729847039,65.85,79323.35,0.11,0.0,0.0,0.0]
[1778729848046,65.85,79318.76,0.11,0.0,0.0,0.0]
[1778729850071,65.85,79314.95,0.11,0.0,0.0,0.0]
[1778729851076,65.85,79314.36,0.11,0.0,0.0,0.0]
[1778729854112,65.85,79296.16,0.11,0.0,0.0,0.0]
[1778729856112,65.85,79292.28,0.11,0.0,0.0,0.0]
[1778729859137,65.85,79289.88,0.11,0.0,0.0,0.0]
[1778729861148,65.85,79286.98,0.11,0.0,0.0,0.0]
[1778729866182,65.85,79278.72,0.11,0.0,0.0,0.0]
[1778729867190,65.85,79273.63,0.11,0.0,0.0,0.0]
[1778729869204,65.85,79271.04,0.11,0.0,0.0,0.0]
[1778729872224,65.85,79266.71,0.11,0.0,0.0,0.0]
[1778729874239,65.85,79260.23,0.11,0.0,0.0,0.0]
[1778729879274,65.85,79261.89,0.11,0.0,0.0,0.0]
[1778729882295,65.85,79264.28,0.11,0.0,0.0,0.0]
[1778729887330,65.85,79264.79,0.11,0.0,0.0,0.0]
[1778729889343,65.85,79267.39,0.11,0.0,0.0,0.0]
[1778729893372,65.85,79271.51,0.11,0.0,0.0,0.0]
[1778729898407,65.85,79269.59,0.11,0.0,0.0,0.0]
[1778729903499,65.85,79269.16,0.11,0.0,0.0,0.0]
[1778729907527,65.85,79266.73,0.11,0.0,0.0,0.0]
[1778729911556,65.85,79266.01,0.11,0.0,0.0,0.0]
[1778729912562,65.85,79262.23,0.11,0.0,0.0,0.0]
[1778729914575,65.85,79257.85,0.11,0.0,0.0,0.0]
[1778729919614,65.85,79257.88,0.11,0.0,0.0,0.0]
[1778729921626,65.85,79249.82,0.11,0.0,0.0,0.0]
[1778729923639,65.85,79237.13,0.11,0.0,0.0,0.0]
[1778729924647,65.85,79227.29,0.11,0.0,0.0,0.0]
[1778729925654,65.85,79223.6,0.11,0.0,0.0,0.0]
[1778729927668,65.85,79229.37,0.11,0.0,0.0,0.0]
[1778729928675,65.85,79231.72,0.11,0.0,0.0,0.0]
[1778729929682,65.85,79236.16,0.11,0.0,0.0,0.0]
[1778729932703,65.85,79233.58,0.11,0.0,0.0,0.0]
[1778729933711,65.85,79230.44,0.11,0.0,0.0,0.0]
[1778729938745,65.85,79225.64,0.11,0.0,0.0,0.0]
[1778729939751,65.85,79221.47,0.11,0.0,0.0,0.0]
[1778729940758,65.85,79213.71,0.11,0.0,0.0,0.0]
[1778729941766,65.85,79208.37,0.11,0.0,0.0,0.0]
[1778729942773,65.85,79205.06,0.11,0.0,0.0,0.0]
[1778729944786,65.85,79202.17,0.11,0.0,0.0,0.0]
[1778729945793,65.85,79193.06,0.11,0.0,0.0,0.0]
[1778729946802,65.85,79189.54,0.11,0.0,0.0,0.0]
[1778729947812,65.85,79196.61,0.11,0.0,0.0,0.0]
[1778729948817,65.85,79203.32,0.11,0.0,0.0,0.0]
[1778729950830,65.85,79207.92,0.11,0.0,0.0,0.0]
[1778729954859,65.85,79202.02,0.11,0.0,0.0,0.0]
[1778729955868,65.85,79197.62,0.11,0.0,0.0,0.0]
[1778729956872,65.85,79187.59,0.11,0.0,0.0,0.0]
[1778729958887,65.85,79185.02,0.11,0.0,0.0,0.0]
[1778729959894,65.85,79179.51,0.11,0.0,0.0,0.0]
[1778729960901,65.85,79175.96,0.11,0.0,0.0,0.0]
[1778729961907,65.85,79172.48,0.11,0.0,0.0,0.0]
[1778729965935,65.85,79169.61,0.11,0.0,0.0,0.0]
[1778729967950,65.85,79166.67,0.11,0.0,0.0,0.0]
[1778729969964,65.85,79164.11,0.11,0.0,0.0,0.0]
[1778729970974,65.85,79155.08,0.11,0.0,0.0,0.0]
[1778729971977,65.85,79151.74,0.11,0.0,0.0,0.0]
[1778729977012,65.85,79148.15,0.11,0.0,0.0,0.0]
[1778729978019,65.85,79143.52,0.11,0.0,0.0,0.0]
[1778729980036,65.85,79139.52,0.11,0.0,0.0,0.0]
[1778729981041,65.85,79136.34,0.11,0.0,0.0,0.0]
[1778729982047,65.85,79140.2,0.11,0.0,0.0,0.0]
[1778729983054,65.85,79145.52,0.11,0.0,0.0,0.0]
[1778729985067,65.85,79149.68,0.11,0.0,0.0,0.0]
[1778729986075,65.85,79154.65,0.11,0.0,0.0,0.0]
[1778729987083,65.85,79157.94,0.11,0.0,0.0,0.0]
[1778729990102,65.85,79160.94,0.11,0.0,0.0,0.0]
[1778729992117,65.85,79163.42,0.11,0.0,0.0,0.0]
[1778729996145,65.85,79159.84,0.11,0.0,0.0,0.0]
[1778729997158,65.85,79156.6,0.11,0.0,0.0,0.0]
[1778729999166,65.85,79151.28,0.11,0.0,0.0,0.0]
[1778730000174,65.85,79146.03,0.11,0.0,0.0,0.0]
[1778730001183,65.85,79143.64,0.11,0.0,0.0,0.0]
[1778730002187,65.85,79139.68,0.11,0.0,0.0,0.0]
[1778730003194,65.85,79136.49,0.11,0.0,0.0,0.0]
[1778730008231,65.85,79141.65,0.11,0.0,0.0,0.0]
[1778730013266,65.85,79142.18,0.11,0.0,0.0,0.0]
[1778730018305,65.85,79140.96,0.11,0.0,0.0,0.0]
[1778730019308,65.85,79144.09,0.11,0.0,0.0,0.0]
[1778730022332,65.85,79148.43,0.11,0.0,0.0,0.0]
[1778730023339,65.85,79152.12,0.11,0.0,0.0,0.0]
[1778730028374,65.85,79151.82,0.11,0.0,0.0,0.0]
[1778730031396,65.85,79153.76,0.11,0.0,0.0,0.0]
[1778730032402,65.85,79158.07,0.11,0.0,0.0,0.0]
[1778730034416,65.85,79152.34,0.11,0.0,0.0,0.0]
[1778730035423,65.85,79148.86,0.11,0.0,0.0,0.0]
[1778730036430,65.85,79144.84,0.11,0.0,0.0,0.0]
[1778730038446,65.85,79150.0,0.11,0.0,0.0,0.0]
[1778730039455,65.85,79154.24,0.11,0.0,0.0,0.0]
[1778730041466,65.85,79150.84,0.11,0.0,0.0,0.0]
[1778730046501,65.85,79156.57,0.11,0.0,0.0,0.0]
[1778730048515,65.85,79159.04,0.11,0.0,0.0,0.0]
[1778730053549,65.85,79160.42,0.11,0.0,0.0,0.0]
[1778730058583,65.85,79158.82,0.11,0.0,0.0,0.0]
[1778730063618,65.85,79161.81,0.11,0.0,0.0,0.0]
[1778730065705,65.85,79165.7,0.11,0.0,0.0,0.0]
[1778730067648,65.85,79170.86,0.11,0.0,0.0,0.0]
[1778730072685,65.85,79175.72,0.11,0.0,0.0,0.0]
[1778730077718,65.85,79176.8,0.11,0.0,0.0,0.0]
[1778730082752,65.85,79172.79,0.11,0.0,0.0,0.0]
[1778730084767,65.85,79169.52,0.11,0.0,0.0,0.0]
[1778730085775,65.85,79167.1,0.11,0.0,0.0,0.0]
[1778730090810,65.85,79165.61,0.11,0.0,0.0,0.0]
[1778730091817,65.85,79165.58,0.11,0.0,0.0,0.0]
[1778730096852,65.85,79166.85,0.11,0.0,0.0,0.0]
[1778730099874,65.85,79162.61,0.11,0.0,0.0,0.0]
[1778730104907,65.85,79160.38,0.11,0.0,0.0,0.0]
[1778730109943,65.85,79161.56,0.11,0.0,0.0,0.0]
[1778730113971,65.85,79170.05,0.11,0.0,0.0,0.0]
[1778730114978,65.85,79173.76,0.11,0.0,0.0,0.0]
[1778730116993,65.85,79170.13,0.11,0.0,0.0,0.0]
[1778730122029,65.85,79171.07,0.11,0.0,0.0,0.0]
[1778730125051,65.85,79167.56,0.11,0.0,0.0,0.0]
[1778730126126,65.85,79163.73,0.11,0.0,0.0,0.0]
[1778730132098,65.85,79164.04,0.11,0.0,0.0,0.0]
[1778730137134,65.85,79164.45,0.11,0.0,0.0,0.0]
[1778730142169,65.85,79156.82,0.11,0.0,0.0,0.0]
[1778730143176,65.85,79150.9,0.11,0.0,0.0,0.0]
[1778730146196,65.85,79147.41,0.11,0.0,0.0,0.0]
[1778730151232,65.85,79145.95,0.11,0.0,0.0,0.0]
[1778730152239,65.85,79143.58,0.11,0.0,0.0,0.0]
[1778730153247,65.85,79139.71,0.11,0.0,0.0,0.0]
[1778730154254,65.85,79137.37,0.11,0.0,0.0,0.0]
[1778730155263,65.85,79132.31,0.11,0.0,0.0,0.0]
[1778730160297,65.85,79130.65,0.11,0.0,0.0,0.0]
[1778730165331,65.85,79131.25,0.11,0.0,0.0,0.0]
[1778730168353,65.85,79135.95,0.11,0.0,0.0,0.0]
[1778730169360,65.85,79138.34,0.11,0.0,0.0,0.0]
[1778730174395,65.85,79138.89,0.11,0.0,0.0,0.0]
[1778730179430,65.85,79138.38,0.11,0.0,0.0,0.0]
[1778730184465,65.85,79137.28,0.11,0.0,0.0,0.0]
[1778730189500,65.85,79136.53,0.11,0.0,0.0,0.0]
[1778730194540,65.85,79138.07,0.11,0.0,0.0,0.0]
[1778730198567,65.85,79143.4,0.11,0.0,0.0,0.0]
[1778730200583,65.85,79146.7,0.11,0.0,0.0,0.0]
[1778730204614,65.85,79135.28,0.11,0.0,0.0,0.0]
[1778730205620,65.85,79131.63,0.11,0.0,0.0,0.0]
[1778730210657,65.85,79130.02,0.11,0.0,0.0,0.0]
[1778730211663,65.85,79130.33,0.11,0.0,0.0,0.0]
[1778730215693,65.85,79136.96,0.11,0.0,0.0,0.0]
[1778730216764,65.85,79146.7,0.11,0.0,0.0,0.0]
[1778730222739,65.85,79146.15,0.11,0.0,0.0,0.0]
[1778730224755,65.85,79154.52,0.11,0.0,0.0,0.0]
[1778730225766,65.85,79173.71,0.11,0.0,0.0,0.0]
[1778730226769,65.85,79182.21,0.11,0.0,0.0,0.0]
[1778730227776,65.85,79179.15,0.11,0.0,0.0,0.0]
[1778730232811,65.85,79178.45,0.11,0.0,0.0,0.0]
[1778730237846,65.85,79175.87,0.11,0.0,0.0,0.0]
[1778730242880,65.85,79169.73,0.11,0.0,0.0,0.0]
[1778730243888,65.85,79167.22,0.11,0.0,0.0,0.0]
[1778730246908,65.85,79170.91,0.11,0.0,0.0,0.0]
[1778730247923,65.85,79174.51,0.11,0.0,0.0,0.0]
[1778730248922,65.85,79176.98,0.11,0.0,0.0,0.0]
[1778730253957,65.85,79174.86,0.11,0.0,0.0,0.0]
[1778730258993,65.85,79173.26,0.11,0.0,0.0,0.0]
[1778730264059,65.85,79174.62,0.11,0.0,0.0,0.0]
[1778730265065,65.85,79169.51,0.11,0.0,0.0,0.0]
[1778730266070,65.85,79164.87,0.11,0.0,0.0,0.0]
[1778730271106,65.85,79164.36,0.11,0.0,0.0,0.0]
[1778730273120,65.85,79161.94,0.11,0.0,0.0,0.0]
[1778730274127,65.85,79165.25,0.11,0.0,0.0,0.0]
[1778730276140,65.85,79168.08,0.11,0.0,0.0,0.0]
[1778730278155,65.85,79171.69,0.11,0.0,0.0,0.0]
[1778730284197,65.85,79171.4,0.11,0.0,0.0,0.0]
[1778730289233,65.85,79171.58,0.11,0.0,0.0,0.0]
[1778730291248,65.85,79177.28,0.11,0.0,0.0,0.0]
[1778730296284,65.85,79171.64,0.11,0.0,0.0,0.0]
[1778730300311,65.85,79168.97,0.11,0.0,0.0,0.0]
[1778730301318,65.85,79166.57,0.11,0.0,0.0,0.0]
[1778730306353,65.85,79166.0,0.11,0.0,0.0,0.0]
[1778730311387,65.85,79165.42,0.11,0.0,0.0,0.0]
[1778730313401,65.85,79162.95,0.11,0.0,0.0,0.0]
[1778730317430,65.85,79153.49,0.11,0.0,0.0,0.0]
[1778730318439,65.85,79149.5,0.11,0.0,0.0,0.0]
[1778730323475,65.85,79149.51,0.11,0.0,0.0,0.0]
[1778730328511,65.85,79151.21,0.11,0.0,0.0,0.0]
[1778730331532,65.85,79160.91,0.11,0.0,0.0,0.0]
[1778730332539,65.85,79164.98,0.11,0.0,0.0,0.0]
[1778730333547,65.85,79167.92,0.11,0.0,0.0,0.0]
[1778730334554,65.85,79164.98,0.11,0.0,0.0,0.0]
[1778730337613,65.85,79159.37,0.11,0.0,0.0,0.0]
[1778730341602,65.85,79165.68,0.11,0.0,0.0,0.0]
[1778730346637,65.85,79165.19,0.11,0.0,0.0,0.0]
[1778730351672,65.85,79167.14,0.11,0.0,0.0,0.0]
[1778730356707,65.85,79169.6,0.11,0.0,0.0,0.0]
[1778730361741,65.85,79168.23,0.11,0.0,0.0,0.0]
[1778730362748,65.85,79162.55,0.11,0.0,0.0,0.0]
[1778730363758,65.85,79158.98,0.11,0.0,0.0,0.0]
[1778730368791,65.85,79158.13,0.11,0.0,0.0,0.0]
[1778730373826,65.85,79149.81,0.11,0.0,0.0,0.0]
[1778730374833,65.85,79142.63,0.11,0.0,0.0,0.0]
[1778730375841,65.85,79130.75,0.11,0.0,0.0,0.0]
[1778730376847,65.85,79125.5,0.11,0.0,0.0,0.0]
[1778730377855,65.85,79121.22,0.11,0.0,0.0,0.0]
[1778730378861,65.85,79117.98,0.11,0.0,0.0,0.0]
[1778730379868,65.85,79114.09,0.11,0.0,0.0,0.0]
[1778730380875,65.85,79116.58,0.11,0.0,0.0,0.0]
[1778730381881,65.85,79122.82,0.11,0.0,0.0,0.0]
[1778730382888,65.85,79125.29,0.11,0.0,0.0,0.0]
[1778730383895,65.85,79129.36,0.11,0.0,0.0,0.0]
[1778730388940,65.85,79134.33,0.11,0.0,0.0,0.0]
[1778730391960,65.85,79134.77,0.11,0.0,0.0,0.0]
[1778730393974,65.85,79132.1,0.11,0.0,0.0,0.0]
[1778730394981,65.85,79129.45,0.11,0.0,0.0,0.0]
[1778730399009,65.85,79131.99,0.11,0.0,0.0,0.0]
[1778730404045,65.85,79136.05,0.11,0.0,0.0,0.0]
[1778730406060,65.85,79140.92,0.11,0.0,0.0,0.0]
[1778730411094,65.85,79137.79,0.11,0.0,0.0,0.0]
[1778730416130,65.85,79137.69,0.11,0.0,0.0,0.0]
[1778730421169,65.85,79137.54,0.11,0.0,0.0,0.0]
[1778730426201,65.85,79136.57,0.11,0.0,0.0,0.0]
[1778730427209,65.85,79138.92,0.11,0.0,0.0,0.0]
[1778730428214,65.85,79141.79,0.11,0.0,0.0,0.0]
[1778730429221,65.85,79144.81,0.11,0.0,0.0,0.0]
[1778730431236,65.85,79140.71,0.11,0.0,0.0,0.0]
[1778730434257,65.85,79143.89,0.11,0.0,0.0,0.0]
[1778730435264,65.85,79147.33,0.11,0.0,0.0,0.0]
[1778730437277,65.85,79149.9,0.11,0.0,0.0,0.0]
[1778730442316,65.85,79148.19,0.11,0.0,0.0,0.0]
[1778730447348,65.85,79147.67,0.11,0.0,0.0,0.0]
[1778730448357,65.85,79142.28,0.11,0.0,0.0,0.0]
[1778730449364,65.85,79136.99,0.11,0.0,0.0,0.0]
[1778730451379,65.85,79131.98,0.11,0.0,0.0,0.0]
[1778730453392,65.85,79128.4,0.11,0.0,0.0,0.0]
[1778730457419,65.85,79131.05,0.11,0.0,0.0,0.0]
[1778730459433,65.85,79127.65,0.11,0.0,0.0,0.0]
[1778730462454,65.85,79124.54,0.11,0.0,0.0,0.0]
[1778730463467,65.85,79118.12,0.11,0.0,0.0,0.0]
[1778730464469,65.85,79114.33,0.11,0.0,0.0,0.0]
[1778730465477,65.85,79111.47,0.11,0.0,0.0,0.0]
[1778730470512,65.85,79109.97,0.11,0.0,0.0,0.0]
[1778730473546,65.85,79105.27,0.11,0.0,0.0,0.0]
[1778730475559,65.85,79101.75,0.11,0.0,0.0,0.0]
[1778730478580,65.85,79096.71,0.11,0.0,0.0,0.0]
[1778730479587,65.85,79091.26,0.11,0.0,0.0,0.0]
[1778730480594,65.85,79087.49,0.11,0.0,0.0,0.0]
[1778730481601,65.85,79082.58,0.11,0.0,0.0,0.0]
[1778730482610,65.85,79080.22,0.11,0.0,0.0,0.0]
[1778730484622,65.85,79083.45,0.11,0.0,0.0,0.0]
[1778730485628,65.85,79080.46,0.11,0.0,0.0,0.0]
[1778730490665,65.85,79079.78,0.11,0.0,0.0,0.0]
[1778730492679,65.85,79082.6,0.11,0.0,0.0,0.0]
[1778730494692,65.85,79084.94,0.11,0.0,0.0,0.0]
[1778730495699,65.85,79088.96,0.11,0.0,0.0,0.0]
[1778730496706,65.85,79091.98,0.11,0.0,0.0,0.0]
[1778730497713,65.85,79095.04,0.11,0.0,0.0,0.0]
[1778730498720,65.85,79099.54,0.11,0.0,0.0,0.0]
[1778730500734,65.85,79103.01,0.11,0.0,0.0,0.0]
[1778730504761,65.85,79105.43,0.11,0.0,0.0,0.0]
[1778730509797,65.85,79104.67,0.11,0.0,0.0,0.0]
[1778730511811,65.85,79104.36,0.11,0.0,0.0,0.0]
[1778730516849,65.85,79101.21,0.11,0.0,0.0,0.0]
[1778730521884,65.85,79101.22,0.11,0.0,0.0,0.0]
[1778730525911,65.85,79094.12,0.11,0.0,0.0,0.0]
[1778730526918,65.85,79082.11,0.11,0.0,0.0,0.0]
[1778730527926,65.85,79076.76,0.11,0.0,0.0,0.0]
[1778730532961,65.85,79077.13,0.11,0.0,0.0,0.0]
[1778730535983,65.85,79067.84,0.11,0.0,0.0,0.0]
[1778730536989,65.85,79064.98,0.11,0.0,0.0,0.0]
[1778730542030,65.85,79066.88,0.11,0.0,0.0,0.0]
[1778730544044,65.85,79073.03,0.11,0.0,0.0,0.0]
[1778730546058,65.85,79068.91,0.11,0.0,0.0,0.0]
[1778730548072,65.85,79064.72,0.11,0.0,0.0,0.0]
[1778730551094,65.85,79050.83,0.11,0.0,0.0,0.0]
[1778730552102,65.85,79045.29,0.11,0.0,0.0,0.0]
[1778730553107,65.85,79036.81,0.11,0.0,0.0,0.0]
[1778730554116,65.85,79031.38,0.11,0.0,0.0,0.0]
[1778730559149,65.85,79030.22,0.11,0.0,0.0,0.0]
[1778730562170,65.85,79033.92,0.11,0.0,0.0,0.0]
[1778730566199,65.85,79029.18,0.11,0.0,0.0,0.0]
[1778730568213,65.85,79026.81,0.11,0.0,0.0,0.0]
[1778730569220,65.85,79029.1,0.11,0.0,0.0,0.0]
[1778730570228,65.85,79031.42,0.11,0.0,0.0,0.0]
[1778730571245,65.85,79038.53,0.11,0.0,0.0,0.0]
[1778730572241,65.85,79046.02,0.11,0.0,0.0,0.0]
[1778730573251,65.85,79042.16,0.11,0.0,0.0,0.0]
[1778730574255,65.85,79036.72,0.11,0.0,0.0,0.0]
[1778730577276,65.85,79039.04,0.11,0.0,0.0,0.0]
[1778730582311,65.85,79035.1,0.11,0.0,0.0,0.0]
[1778730587346,65.85,79035.84,0.11,0.0,0.0,0.0]
[1778730588352,65.85,79032.46,0.11,0.0,0.0,0.0]
[1778730593388,65.85,79032.58,0.11,0.0,0.0,0.0]
[1778730594394,65.85,79034.91,0.11,0.0,0.0,0.0]
[1778730599430,65.85,79035.35,0.11,0.0,0.0,0.0]
[1778730602451,65.85,79040.08,0.11,0.0,0.0,0.0]
[1778730604465,65.85,79043.01,0.11,0.0,0.0,0.0]
[1778730609503,65.85,79037.85,0.11,0.0,0.0,0.0]
[1778730614536,65.85,79039.91,0.11,0.0,0.0,0.0]
[1778730617556,65.85,79043.2,0.11,0.0,0.0,0.0]
[1778730620588,65.85,79039.24,0.11,0.0,0.0,0.0]
[1778730625613,65.85,79037.25,0.11,0.0,0.0,0.0]
[1778730627626,65.85,79042.85,0.11,0.0,0.0,0.0]
[1778730631656,65.85,79044.25,0.11,0.0,0.0,0.0]
[1778730638704,65.85,79041.88,0.11,0.0,0.0,0.0]
[1778730642732,65.85,79037.44,0.11,0.0,0.0,0.0]
[1778730644746,65.85,79040.35,0.11,0.0,0.0,0.0]
[1778730648773,65.85,79042.75,0.11,0.0,0.0,0.0]
[1778730653808,65.85,79042.33,0.11,0.0,0.0,0.0]
[1778730654816,65.85,79045.11,0.11,0.0,0.0,0.0]
[1778730656830,65.85,79047.91,0.11,0.0,0.0,0.0]
[1778730661867,65.85,79048.31,0.11,0.0,0.0,0.0]
[1778730666901,65.85,79048.13,0.11,0.0,0.0,0.0]
[1778730669926,65.85,79031.24,0.11,0.0,0.0,0.0]
[1778730670934,65.85,79021.18,0.11,0.0,0.0,0.0]
[1778730671941,65.85,79013.95,0.11,0.0,0.0,0.0]
[1778730672994,65.85,79006.53,0.11,0.0,0.0,0.0]
[1778730673959,65.85,78995.67,0.11,0.0,0.0,0.0]
[1778730675976,65.85,78991.1,0.11,0.0,0.0,0.0]
[1778730676983,65.85,78985.58,0.11,0.0,0.0,0.0]
[1778730677990,65.85,78988.39,0.11,0.0,0.0,0.0]
[1778730678998,65.85,78991.89,0.11,0.0,0.0,0.0]
[1778730680022,65.85,78994.54,0.11,0.0,0.0,0.0]
[1778730681013,65.85,78990.3,0.11,0.0,0.0,0.0]
[1778730683026,65.85,78993.42,0.11,0.0,0.0,0.0]
[1778730685041,65.85,78997.78,0.11,0.0,0.0,0.0]
[1778730687054,65.85,78997.05,0.11,0.0,0.0,0.0]
[1778730688063,65.85,79003.02,0.11,0.0,0.0,0.0]
[1778730689069,65.85,79006.22,0.11,0.0,0.0,0.0]
[1778730690108,65.85,79002.95,0.11,0.0,0.0,0.0]
[1778730691083,65.85,79002.95,0.11,0.0,0.0,0.0]
[1778730694108,65.85,79007.07,0.11,0.0,0.0,0.0]
[1778730696119,65.85,79010.42,0.11,0.0,0.0,0.0]
[1778730697125,65.85,79016.06,0.11,0.0,0.0,0.0]
[1778730698131,65.85,79027.15,0.11,0.0,0.0,0.0]
[1778730699138,65.85,79033.46,0.11,0.0,0.0,0.0]
[1778730700146,65.85,79037.32,0.11,0.0,0.0,0.0]
[1778730701152,65.85,79041.38,0.11,0.0,0.0,0.0]
[1778730704174,65.85,79030.83,0.11,0.0,0.0,0.0]
[1778730705183,65.85,79023.73,0.11,0.0,0.0,0.0]
[1778730707195,65.85,79018.16,0.11,0.0,0.0,0.0]
[1778730709209,65.85,79020.69,0.11,0.0,0.0,0.0]
[1778730711223,65.85,79024.71,0.11,0.0,0.0,0.0]
[1778730715250,65.85,79018.82,0.11,0.0,0.0,0.0]
[1778730716257,65.85,79014.41,0.11,0.0,0.0,0.0]
[1778730718272,65.85,79011.36,0.11,0.0,0.0,0.0]
[1778730720321,65.85,79006.77,0.11,0.0,0.0,0.0]
[1778730723307,65.85,79010.2,0.11,0.0,0.0,0.0]
[1778730724314,65.85,79013.98,0.11,0.0,0.0,0.0]
[1778730725321,65.85,79011.58,0.11,0.0,0.0,0.0]
[1778730729349,65.85,79014.47,0.11,0.0,0.0,0.0]
[1778730730357,65.85,79018.28,0.11,0.0,0.0,0.0]
[1778730732371,65.85,79021.33,0.11,0.0,0.0,0.0]
[1778730737406,65.85,79021.82,0.11,0.0,0.0,0.0]
[1778730742441,65.85,79020.23,0.11,0.0,0.0,0.0]
[1778730747478,65.85,79018.66,0.11,0.0,0.0,0.0]
[1778730751506,65.85,79017.37,0.11,0.0,0.0,0.0]
[1778730755539,65.85,79025.91,0.11,0.0,0.0,0.0]
[1778730756544,65.85,79033.13,0.11,0.0,0.0,0.0]
[1778730758558,65.85,79040.93,0.11,0.0,0.0,0.0]
[1778730763594,65.85,79031.2,0.11,0.0,0.0,0.0]
[1778730765608,65.85,79028.09,0.11,0.0,0.0,0.0]
[1778730768631,65.85,79020.3,0.11,0.0,0.0,0.0]
[1778730772660,65.85,79024.07,0.11,0.0,0.0,0.0]
[1778730773666,65.85,79027.12,0.11,0.0,0.0,0.0]
[1778730778701,65.85,79029.7,0.11,0.0,0.0,0.0]
[1778730780715,65.85,79033.37,0.11,0.0,0.0,0.0]
[1778730783736,65.85,79037.11,0.11,0.0,0.0,0.0]
[1778730785750,65.85,79039.38,0.11,0.0,0.0,0.0]
[1778730790819,65.85,79041.21,0.11,0.0,0.0,0.0]
[1778730792799,65.85,79044.0,0.11,0.0,0.0,0.0]
[1778730794819,65.85,79047.59,0.11,0.0,0.0,0.0]
[1778730798841,65.85,79051.46,0.11,0.0,0.0,0.0]
[1778730799852,65.85,79055.87,0.11,0.0,0.0,0.0]
[1778730800889,65.85,79061.21,0.11,0.0,0.0,0.0]
[1778730802872,65.85,79066.11,0.11,0.0,0.0,0.0]
[1778730804884,65.85,79068.63,0.11,0.0,0.0,0.0]
[1778730807904,65.85,79066.13,0.11,0.0,0.0,0.0]
[1778730811932,65.85,79066.79,0.11,0.0,0.0,0.0]
[1778730814952,65.85,79070.92,0.11,0.0,0.0,0.0]
[1778730815959,65.85,79074.06,0.11,0.0,0.0,0.0]
[1778730821069,65.85,79069.72,0.11,0.0,0.0,0.0]
[1778730824019,65.85,79066.67,0.11,0.0,0.0,0.0]
[1778730827039,65.85,79061.89,0.11,0.0,0.0,0.0]
[1778730828046,65.85,79055.2,0.11,0.0,0.0,0.0]
[1778730832079,65.85,79057.85,0.11,0.0,0.0,0.0]
[1778730834091,65.85,79060.39,0.11,0.0,0.0,0.0]
[1778730839127,65.85,79060.32,0.11,0.0,0.0,0.0]
[1778730844163,65.85,79066.44,0.11,0.0,0.0,0.0]
[1778730847183,65.85,79063.03,0.11,0.0,0.0,0.0]
[1778730852218,65.85,79061.86,0.11,0.0,0.0,0.0]
[1778730855239,65.85,79058.99,0.11,0.0,0.0,0.0]
[1778730856245,65.85,79063.08,0.11,0.0,0.0,0.0]
[1778730858259,65.85,79065.81,0.11,0.0,0.0,0.0]
[1778730863295,65.85,79063.7,0.11,0.0,0.0,0.0]
[1778730871562,65.85,79061.33,0.11,0.0,0.0,0.0]
[1778730877393,65.85,79061.52,0.11,0.0,0.0,0.0]
[1778730879407,65.85,79058.88,0.11,0.0,0.0,0.0]
[1778730884441,65.85,79060.28,0.11,0.0,0.0,0.0]
[1778730889476,65.85,79062.56,0.11,0.0,0.0,0.0]
[1778730891491,65.85,79065.98,0.11,0.0,0.0,0.0]
[1778730897534,65.85,79065.79,0.11,0.0,0.0,0.0]
[1778730901561,65.85,79068.28,0.11,0.0,0.0,0.0]
[1778730903583,65.85,79045.15,0.11,0.0,0.0,0.0]
[1778730904589,65.85,79029.57,0.11,0.0,0.0,0.0]
[1778730905595,65.85,79008.18,0.11,0.0,0.0,0.0]
[1778730906602,65.85,79003.16,0.11,0.0,0.0,0.0]
[1778730908616,65.85,79006.22,0.11,0.0,0.0,0.0]
[1778730913694,65.85,79004.25,0.11,0.0,0.0,0.0]
[1778730914666,65.85,78990.33,0.11,0.0,0.0,0.0]
[1778730915673,65.85,78969.38,0.11,0.0,0.0,0.0]
[1778730916686,65.85,78965.43,0.11,0.0,0.0,0.0]
[1778730917687,65.85,78975.54,0.11,0.0,0.0,0.0]
[1778730918694,65.85,78986.59,0.11,0.0,0.0,0.0]
[1778730919702,65.85,78991.84,0.11,0.0,0.0,0.0]
[1778730921967,65.85,78982.42,0.11,0.0,0.0,0.0]
[1778730924736,65.85,78984.86,0.11,0.0,0.0,0.0]
[1778730925748,65.85,78988.62,0.11,0.0,0.0,0.0]
[1778730926751,65.85,78992.45,0.11,0.0,0.0,0.0]
[1778730927758,65.85,79001.42,0.11,0.0,0.0,0.0]
[1778730928765,65.85,79003.73,0.11,0.0,0.0,0.0]
[1778730932036,65.85,78998.36,0.11,0.0,0.0,0.0]
[1778730933801,65.85,78992.57,0.11,0.0,0.0,0.0]
[1778730934806,65.85,78986.49,0.11,0.0,0.0,0.0]
[1778730935814,65.85,78982.16,0.11,0.0,0.0,0.0]
[1778730939851,65.85,78984.84,0.11,0.0,0.0,0.0]
[1778730940859,65.85,78990.54,0.11,0.0,0.0,0.0]
[1778730942108,65.85,78986.55,0.11,0.0,0.0,0.0]
[1778730943879,65.85,78983.6,0.11,0.0,0.0,0.0]
[1778730944886,65.85,78980.47,0.11,0.0,0.0,0.0]
[1778730945893,65.85,78974.83,0.11,0.0,0.0,0.0]
[1778730947908,65.85,78970.75,0.11,0.0,0.0,0.0]
[1778730948914,65.85,78967.97,0.11,0.0,0.0,0.0]
[1778730952179,65.85,78974.28,0.11,0.0,0.0,0.0]
[1778730955964,65.85,78980.04,0.11,0.0,0.0,0.0]
[1778730961002,65.85,78978.68,0.11,0.0,0.0,0.0]
[1778730962250,65.85,78974.74,0.11,0.0,0.0,0.0]
[1778730964020,65.85,78972.0,0.11,0.0,0.0,0.0]
[1778730967040,65.85,78969.52,0.11,0.0,0.0,0.0]
[1778730968048,65.85,78958.68,0.11,0.0,0.0,0.0]
[1778730969056,65.85,78949.4,0.11,0.0,0.0,0.0]
[1778730970065,65.85,78943.24,0.11,0.0,0.0,0.0]
[1778730971069,65.85,78939.82,0.11,0.0,0.0,0.0]
[1778730972333,65.85,78942.76,0.11,0.0,0.0,0.0]
[1778730975097,65.85,78939.57,0.11,0.0,0.0,0.0]
[1778730976104,65.85,78936.02,0.11,0.0,0.0,0.0]
[1778730977111,65.85,78931.58,0.11,0.0,0.0,0.0]
[1778730982404,65.85,78933.61,0.11,0.0,0.0,0.0]
[1778730984174,65.85,78929.95,0.11,0.0,0.0,0.0]
[1778730988201,65.85,78926.66,0.11,0.0,0.0,0.0]
[1778730990218,65.85,78921.48,0.11,0.0,0.0,0.0]
[1778730991224,65.85,78918.81,0.11,0.0,0.0,0.0]
[1778730992475,65.85,78929.29,0.11,0.0,0.0,0.0]
[1778730994244,65.85,78940.18,0.11,0.0,0.0,0.0]
[1778730995251,65.85,78943.0,0.11,0.0,0.0,0.0]
[1778730997267,65.85,78945.97,0.11,0.0,0.0,0.0]
[1778730998272,65.85,78938.68,0.11,0.0,0.0,0.0]
[1778730999280,65.85,78934.56,0.11,0.0,0.0,0.0]
[1778731004316,65.85,78936.5,0.11,0.0,0.0,0.0]
[1778731005322,65.85,78938.87,0.11,0.0,0.0,0.0]
[1778731007336,65.85,78935.81,0.11,0.0,0.0,0.0]
[1778731012616,65.85,78932.64,0.11,0.0,0.0,0.0]
[1778731015392,65.85,78938.61,0.11,0.0,0.0,0.0]
[1778731016400,65.85,78941.69,0.11,0.0,0.0,0.0]
[1778731020427,65.85,78944.72,0.11,0.0,0.0,0.0]
[1778731022687,65.85,78941.74,0.11,0.0,0.0,0.0]
[1778731024454,65.85,78939.36,0.11,0.0,0.0,0.0]
[1778731025462,65.85,78931.6,0.11,0.0,0.0,0.0]
[1778731027482,65.85,78925.39,0.11,0.0,0.0,0.0]
[1778731028484,65.85,78922.07,0.11,0.0,0.0,0.0]
[1778731031505,65.85,78917.78,0.11,0.0,0.0,0.0]
[1778731032510,65.85,78915.37,0.11,0.0,0.0,0.0]
[1778731033520,65.85,78912.21,0.11,0.0,0.0,0.0]
[1778731034527,65.85,78901.05,0.11,0.0,0.0,0.0]
[1778731035534,65.85,78903.67,0.11,0.0,0.0,0.0]
[1778731036541,65.85,78911.89,0.11,0.0,0.0,0.0]
[1778731040568,65.85,78915.15,0.11,0.0,0.0,0.0]
[1778731041577,65.85,78920.01,0.11,0.0,0.0,0.0]
[1778731042583,65.85,78932.63,0.11,0.0,0.0,0.0]
[1778731043589,65.85,78939.87,0.11,0.0,0.0,0.0]
[1778731044598,65.85,78944.27,0.11,0.0,0.0,0.0]
[1778731049632,65.85,78945.3,0.11,0.0,0.0,0.0]
[1778731051645,65.85,78945.76,0.11,0.0,0.0,0.0]
[1778731054667,65.85,78948.05,0.11,0.0,0.0,0.0]
[1778731059702,65.85,78948.41,0.11,0.0,0.0,0.0]
[1778731064737,65.85,78947.75,0.11,0.0,0.0,0.0]
[1778731067758,65.85,78954.1,0.11,0.0,0.0,0.0]
[1778731068764,65.85,78962.4,0.11,0.0,0.0,0.0]
[1778731069772,65.85,78965.05,0.11,0.0,0.0,0.0]
[1778731070778,65.85,78968.82,0.11,0.0,0.0,0.0]
[1778731071786,65.85,78973.24,0.11,0.0,0.0,0.0]
[1778731072792,65.85,78977.44,0.11,0.0,0.0,0.0]
[1778731074807,65.85,78987.63,0.11,0.0,0.0,0.0]
[1778731075813,65.85,78990.24,0.11,0.0,0.0,0.0]
[1778731076820,65.85,78979.26,0.11,0.0,0.0,0.0]
[1778731077830,65.85,78965.67,0.11,0.0,0.0,0.0]
[1778731078834,65.85,78959.74,0.11,0.0,0.0,0.0]
[1778731081855,65.85,78953.47,0.11,0.0,0.0,0.0]
[1778731083137,65.85,78942.97,0.11,0.0,0.0,0.0]
[1778731085884,65.85,78938.79,0.11,0.0,0.0,0.0]
[1778731086891,65.85,78935.24,0.11,0.0,0.0,0.0]
[1778731088919,65.85,78919.65,0.11,0.0,0.0,0.0]
[1778731089919,65.85,78914.79,0.11,0.0,0.0,0.0]
[1778731093218,65.85,78920.37,0.11,0.0,0.0,0.0]
[1778731094955,65.85,78923.84,0.11,0.0,0.0,0.0]
[1778731097976,65.85,78929.21,0.11,0.0,0.0,0.0]
[1778731098982,65.85,78936.22,0.11,0.0,0.0,0.0]
[1778731099990,65.85,78943.26,0.11,0.0,0.0,0.0]
[1778731102005,65.85,78950.45,0.11,0.0,0.0,0.0]
[1778731103302,65.85,78956.05,0.11,0.0,0.0,0.0]
[1778731108046,65.85,78960.1,0.11,0.0,0.0,0.0]
[1778731109052,65.85,78964.76,0.11,0.0,0.0,0.0]
[1778731110060,65.85,78967.84,0.11,0.0,0.0,0.0]
[1778731111066,65.85,78967.41,0.11,0.0,0.0,0.0]
[1778731113365,65.85,78962.03,0.11,0.0,0.0,0.0]
[1778731119122,65.85,78963.06,0.11,0.0,0.0,0.0]
[1778731124158,65.85,78962.4,0.11,0.0,0.0,0.0]
[1778731125170,65.85,78964.96,0.11,0.0,0.0,0.0]
[1778731126173,65.85,78967.81,0.11,0.0,0.0,0.0]
[1778731127181,65.85,78978.24,0.11,0.0,0.0,0.0]
[1778731128188,65.85,78985.41,0.11,0.0,0.0,0.0]
[1778731131208,65.85,78988.27,0.11,0.0,0.0,0.0]
[1778731136244,65.85,78988.42,0.11,0.0,0.0,0.0]
[1778731139269,65.85,78985.61,0.11,0.0,0.0,0.0]
[1778731140275,65.85,78988.59,0.11,0.0,0.0,0.0]
[1778731142288,65.85,78986.24,0.11,0.0,0.0,0.0]
[1778731147323,65.85,78984.7,0.11,0.0,0.0,0.0]
[1778731151352,65.85,78989.49,0.11,0.0,0.0,0.0]
[1778731156386,65.85,78990.82,0.11,0.0,0.0,0.0]
[1778731160419,65.85,78988.37,0.11,0.0,0.0,0.0]
[1778731165451,65.85,78989.58,0.11,0.0,0.0,0.0]
[1778731167472,65.85,79001.0,0.11,0.0,0.0,0.0]
[1778731168474,65.85,79009.44,0.11,0.0,0.0,0.0]
[1778731169488,65.85,79012.4,0.11,0.0,0.0,0.0]
[1778731171494,65.85,79013.01,0.11,0.0,0.0,0.0]
[1778731172500,65.85,79009.99,0.11,0.0,0.0,0.0]
[1778731173799,65.85,79006.5,0.11,0.0,0.0,0.0]
[1778731177535,65.85,79012.4,0.11,0.0,0.0,0.0]
[1778731179549,65.85,79014.83,0.11,0.0,0.0,0.0]
[1778731182571,65.85,79011.98,0.11,0.0,0.0,0.0]
[1778731187606,65.85,79014.01,0.11,0.0,0.0,0.0]
[1778731188612,65.85,79016.85,0.11,0.0,0.0,0.0]
[1778731193945,65.85,79014.59,0.11,0.0,0.0,0.0]
[1778731196673,65.85,79011.97,0.11,0.0,0.0,0.0]
[1778731201708,65.85,79013.42,0.11,0.0,0.0,0.0]
[1778731203725,65.85,79017.64,0.11,0.0,0.0,0.0]
[1778731206750,65.85,79012.28,0.11,0.0,0.0,0.0]
[1778731207753,65.85,79006.46,0.11,0.0,0.0,0.0]
[1778731209767,65.85,79011.18,0.11,0.0,0.0,0.0]
[1778731211784,65.85,79006.98,0.11,0.0,0.0,0.0]
[1778731212788,65.85,79003.07,0.11,0.0,0.0,0.0]
[1778731216817,65.85,78992.87,0.11,0.0,0.0,0.0]
[1778731217823,65.85,78987.56,0.11,0.0,0.0,0.0]
[1778731218830,65.85,78984.43,0.11,0.0,0.0,0.0]
[1778731219837,65.85,78987.16,0.11,0.0,0.0,0.0]
[1778731224872,65.85,78985.72,0.11,0.0,0.0,0.0]
[1778731227893,65.85,78989.24,0.11,0.0,0.0,0.0]
[1778731228899,65.85,78993.34,0.11,0.0,0.0,0.0]
[1778731231922,65.85,78993.77,0.11,0.0,0.0,0.0]
[1778731232929,65.85,79000.28,0.11,0.0,0.0,0.0]
[1778731234943,65.85,78994.51,0.11,0.0,0.0,0.0]
[1778731237964,65.85,78991.66,0.11,0.0,0.0,0.0]
[1778731240986,65.85,78994.75,0.11,0.0,0.0,0.0]
[1778731244009,65.85,78997.74,0.11,0.0,0.0,0.0]
[1778731245014,65.85,79001.48,0.11,0.0,0.0,0.0]
[1778731250051,65.85,79002.74,0.11,0.0,0.0,0.0]
[1778731255083,65.85,79001.73,0.11,0.0,0.0,0.0]
[1778731261126,65.85,79002.62,0.11,0.0,0.0,0.0]
[1778731264444,65.85,78999.25,0.11,0.0,0.0,0.0]
[1778731270189,65.85,78998.82,0.11,0.0,0.0,0.0]
[1778731275224,65.85,78998.68,0.11,0.0,0.0,0.0]
[1778731280259,65.85,78992.61,0.11,0.0,0.0,0.0]
[1778731282273,65.85,78978.49,0.11,0.0,0.0,0.0]
[1778731283280,65.85,78963.9,0.11,0.0,0.0,0.0]
[1778731284586,65.85,78968.97,0.11,0.0,0.0,0.0]
[1778731290329,65.85,78968.64,0.11,0.0,0.0,0.0]
[1778731291336,65.85,78967.67,0.11,0.0,0.0,0.0]
[1778731294657,65.85,78970.69,0.11,0.0,0.0,0.0]
[1778731296371,65.85,78968.42,0.11,0.0,0.0,0.0]
[1778731301409,65.85,78966.38,0.11,0.0,0.0,0.0]
[1778731303420,65.85,78969.66,0.11,0.0,0.0,0.0]
[1778731304727,65.85,78975.32,0.11,0.0,0.0,0.0]
[1778731307448,65.85,78968.52,0.11,0.0,0.0,0.0]
[1778731312484,65.85,78968.82,0.11,0.0,0.0,0.0]
[1778731314798,65.85,78972.29,0.11,0.0,0.0,0.0]
[1778731320540,65.85,78972.68,0.11,0.0,0.0,0.0]
[1778731322553,65.85,78969.35,0.11,0.0,0.0,0.0]
[1778731323560,65.85,78963.97,0.11,0.0,0.0,0.0]
[1778731324870,65.85,78954.83,0.11,0.0,0.0,0.0]
[1778731326583,65.85,78951.33,0.11,0.0,0.0,0.0]
[1778731327590,65.85,78948.9,0.11,0.0,0.0,0.0]
[1778731332624,65.85,78948.18,0.11,0.0,0.0,0.0]
[1778731333632,65.85,78944.46,0.11,0.0,0.0,0.0]
[1778731334939,65.85,78947.35,0.11,0.0,0.0,0.0]
[1778731338667,65.85,78950.03,0.11,0.0,0.0,0.0]
[1778731339674,65.85,78952.83,0.11,0.0,0.0,0.0]
[1778731340682,65.85,78958.3,0.11,0.0,0.0,0.0]
[1778731341693,65.85,78961.0,0.11,0.0,0.0,0.0]
[1778731342696,65.85,78963.58,0.11,0.0,0.0,0.0]
[1778731343702,65.85,78965.9,0.11,0.0,0.0,0.0]
[1778731348737,65.85,78966.98,0.11,0.0,0.0,0.0]
[1778731350045,65.85,78963.37,0.11,0.0,0.0,0.0]
[1778731351052,65.85,78961.53,0.11,0.0,0.0,0.0]
[1778731356799,65.85,78963.04,0.11,0.0,0.0,0.0]
[1778731357800,65.85,78966.51,0.11,0.0,0.0,0.0]
[1778731359813,65.85,78970.5,0.11,0.0,0.0,0.0]
[1778731364848,65.85,78969.96,0.11,0.0,0.0,0.0]
[1778731369884,65.85,78968.58,0.11,0.0,0.0,0.0]
[1778731371192,65.85,78966.01,0.11,0.0,0.0,0.0]
[1778731373911,65.85,78969.27,0.11,0.0,0.0,0.0]
[1778731375926,65.85,78972.26,0.11,0.0,0.0,0.0]
[1778731376933,65.85,78975.31,0.11,0.0,0.0,0.0]
[1778731380961,65.85,78972.54,0.11,0.0,0.0,0.0]
[1778731383982,65.85,78975.17,0.11,0.0,0.0,0.0]
[1778731387004,65.85,78972.32,0.11,0.0,0.0,0.0]
[1778731391035,65.85,78977.1,0.11,0.0,0.0,0.0]
[1778731392038,65.85,78986.11,0.11,0.0,0.0,0.0]
[1778731393045,65.85,79005.16,0.11,0.0,0.0,0.0]
[1778731394052,65.85,79011.33,0.11,0.0,0.0,0.0]
[1778731398079,65.85,79014.82,0.11,0.0,0.0,0.0]
[1778731401101,65.85,79018.22,0.11,0.0,0.0,0.0]
[1778731402110,65.85,79022.26,0.11,0.0,0.0,0.0]
[1778731407143,65.85,79020.45,0.11,0.0,0.0,0.0]
[1778731408149,65.85,79023.24,0.11,0.0,0.0,0.0]
[1778731411171,65.85,79021.33,0.11,0.0,0.0,0.0]
[1778731413185,65.85,79024.79,0.11,0.0,0.0,0.0]
[1778731418219,65.85,79026.94,0.11,0.0,0.0,0.0]
[1778731423255,65.85,79027.82,0.11,0.0,0.0,0.0]
[1778731428290,65.85,79026.67,0.11,0.0,0.0,0.0]
[1778731429297,65.85,79024.35,0.11,0.0,0.0,0.0]
[1778731431616,65.85,79019.47,0.11,0.0,0.0,0.0]
[1778731437352,65.85,79019.36,0.11,0.0,0.0,0.0]
[1778731438360,65.85,79022.44,0.11,0.0,0.0,0.0]
[1778731443402,65.85,79023.92,0.11,0.0,0.0,0.0]
[1778731446426,65.85,79026.39,0.11,0.0,0.0,0.0]
[1778731451762,65.85,79024.46,0.11,0.0,0.0,0.0]
[1778731457504,65.85,79026.81,0.11,0.0,0.0,0.0]
[1778731459518,65.85,79023.29,0.11,0.0,0.0,0.0]
[1778731460524,65.85,79020.75,0.11,0.0,0.0,0.0]
[1778731463549,65.85,79024.31,0.11,0.0,0.0,0.0]
[1778731468583,65.85,79024.44,0.11,0.0,0.0,0.0]
[1778731471905,65.85,79023.04,0.11,0.0,0.0,0.0]
[1778731477646,65.85,79024.23,0.11,0.0,0.0,0.0]
[1778731478653,65.85,79028.1,0.11,0.0,0.0,0.0]
[1778731483688,65.85,79026.25,0.11,0.0,0.0,0.0]
[1778731488724,65.85,79026.61,0.11,0.0,0.0,0.0]
[1778731493757,65.85,79027.08,0.11,0.0,0.0,0.0]
[1778731495772,65.85,79029.43,0.11,0.0,0.0,0.0]
[1778731499800,65.85,79034.0,0.11,0.0,0.0,0.0]
[1778731502115,65.85,79036.33,0.11,0.0,0.0,0.0]
[1778731503828,65.85,79038.79,0.11,0.0,0.0,0.0]
[1778731504835,65.85,79041.44,0.11,0.0,0.0,0.0]
[1778731505842,65.85,79044.9,0.11,0.0,0.0,0.0]
[1778731507857,65.85,79047.42,0.11,0.0,0.0,0.0]
[1778731509869,65.85,79052.04,0.11,0.0,0.0,0.0]
[1778731512185,65.85,79057.21,0.11,0.0,0.0,0.0]
[1778731513898,65.85,79060.24,0.11,0.0,0.0,0.0]
[1778731514905,65.85,79063.73,0.11,0.0,0.0,0.0]
[1778731515912,65.85,79071.98,0.11,0.0,0.0,0.0]
[1778731516919,65.85,79077.18,0.11,0.0,0.0,0.0]
[1778731519940,65.85,79082.62,0.11,0.0,0.0,0.0]
[1778731527996,65.85,79082.35,0.11,0.0,0.0,0.0]
[1778731530014,65.85,79071.46,0.11,0.0,0.0,0.0]
[1778731531019,65.85,79068.15,0.11,0.0,0.0,0.0]
[1778731532325,65.85,79062.98,0.11,0.0,0.0,0.0]
[1778731538068,65.85,79061.94,0.11,0.0,0.0,0.0]
[1778731540092,65.85,79065.02,0.11,0.0,0.0,0.0]
[1778731542106,65.85,79070.5,0.11,0.0,0.0,0.0]
[1778731543115,65.85,79073.64,0.11,0.0,0.0,0.0]
[1778731544115,65.85,79076.25,0.11,0.0,0.0,0.0]
[1778731545120,65.85,79078.73,0.11,0.0,0.0,0.0]
[1778731547135,65.85,79086.61,0.11,0.0,0.0,0.0]
[1778731553178,65.85,79087.75,0.11,0.0,0.0,0.0]
[1778731558213,65.85,79087.74,0.11,0.0,0.0,0.0]
[1778731563263,65.85,79088.04,0.11,0.0,0.0,0.0]
[1778731568297,65.85,79087.52,0.11,0.0,0.0,0.0]
[1778731573333,65.85,79088.31,0.11,0.0,0.0,0.0]
[1778731578369,65.85,79093.5,0.11,0.0,0.0,0.0]
[1778731583405,65.85,79092.96,0.11,0.0,0.0,0.0]
[1778731588439,65.85,79094.81,0.11,0.0,0.0,0.0]
[1778731591460,65.85,79101.43,0.11,0.0,0.0,0.0]
[1778731592754,65.85,79106.2,0.11,0.0,0.0,0.0]
[1778731595489,65.85,79119.26,0.11,0.0,0.0,0.0]
[1778731596501,65.85,79128.14,0.11,0.0,0.0,0.0]
[1778731598510,65.85,79118.02,0.11,0.0,0.0,0.0]
[1778731599517,65.85,79110.41,0.11,0.0,0.0,0.0]
[1778731600525,65.85,79108.07,0.11,0.0,0.0,0.0]
[1778731601534,65.85,79105.23,0.11,0.0,0.0,0.0]
[1778731604554,65.85,79108.15,0.11,0.0,0.0,0.0]
[1778731609591,65.85,79109.46,0.11,0.0,0.0,0.0]
[1778731612913,65.85,79113.6,0.11,0.0,0.0,0.0]
[1778731616636,65.85,79116.05,0.11,0.0,0.0,0.0]
[1778731618651,65.85,79120.01,0.11,0.0,0.0,0.0]
[1778731621671,65.85,79123.71,0.11,0.0,0.0,0.0]
[1778731626707,65.85,79122.97,0.11,0.0,0.0,0.0]
[1778731631742,65.85,79122.8,0.11,0.0,0.0,0.0]
[1778731636780,65.85,79122.78,0.11,0.0,0.0,0.0]
[1778731637787,65.85,79128.62,0.11,0.0,0.0,0.0]
[1778731638794,65.85,79131.83,0.11,0.0,0.0,0.0]
[1778731639801,65.85,79139.36,0.11,0.0,0.0,0.0]
[1778731640808,65.85,79141.75,0.11,0.0,0.0,0.0]
[1778731641815,65.85,79139.25,0.11,0.0,0.0,0.0]
[1778731643124,65.85,79130.93,0.11,0.0,0.0,0.0]
[1778731644836,65.85,79126.68,0.11,0.0,0.0,0.0]
[1778731646850,65.85,79130.24,0.11,0.0,0.0,0.0]
[1778731649167,65.85,79128.0,0.11,0.0,0.0,0.0]
[1778731653899,65.85,79129.36,0.11,0.0,0.0,0.0]
[1778731655913,65.85,79132.69,0.11,0.0,0.0,0.0]
[1778731659238,65.85,79141.18,0.11,0.0,0.0,0.0]
[1778731661955,65.85,79143.4,0.11,0.0,0.0,0.0]
[1778731666990,65.85,79145.55,0.11,0.0,0.0,0.0]
[1778731669309,65.85,79152.52,0.11,0.0,0.0,0.0]
[1778731671018,65.85,79156.6,0.11,0.0,0.0,0.0]
[1778731676052,65.85,79157.53,0.11,0.0,0.0,0.0]
[1778731681090,65.85,79160.15,0.11,0.0,0.0,0.0]
[1778731682095,65.85,79165.96,0.11,0.0,0.0,0.0]
[1778731683102,65.85,79169.52,0.11,0.0,0.0,0.0]
[1778731685126,65.85,79173.21,0.11,0.0,0.0,0.0]
[1778731686130,65.85,79183.88,0.11,0.0,0.0,0.0]
[1778731687139,65.85,79187.79,0.11,0.0,0.0,0.0]
[1778731689448,65.85,79194.03,0.11,0.0,0.0,0.0]
[1778731691169,65.85,79199.24,0.11,0.0,0.0,0.0]
[1778731693178,65.85,79196.79,0.11,0.0,0.0,0.0]
[1778731696200,65.85,79199.39,0.11,0.0,0.0,0.0]
[1778731699518,65.85,79194.89,0.11,0.0,0.0,0.0]
[1778731703249,65.85,79192.08,0.11,0.0,0.0,0.0]
[1778731704255,65.85,79194.86,0.11,0.0,0.0,0.0]
[1778731708283,65.85,79198.05,0.11,0.0,0.0,0.0]
[1778731711305,65.85,79198.16,0.11,0.0,0.0,0.0]
[1778731716339,65.85,79198.62,0.11,0.0,0.0,0.0]
[1778731721374,65.85,79198.6,0.11,0.0,0.0,0.0]
[1778731726416,65.85,79201.56,0.11,0.0,0.0,0.0]
[1778731731445,65.85,79204.38,0.11,0.0,0.0,0.0]
[1778731732452,65.85,79199.46,0.11,0.0,0.0,0.0]
[1778731737487,65.85,79199.84,0.11,0.0,0.0,0.0]
[1778731742526,65.85,79199.45,0.11,0.0,0.0,0.0]
[1778731747562,65.85,79203.26,0.11,0.0,0.0,0.0]
[1778731752596,65.85,79199.68,0.11,0.0,0.0,0.0]
[1778731755914,65.85,79203.89,0.11,0.0,0.0,0.0]
[1778731759644,65.85,79208.44,0.11,0.0,0.0,0.0]
[1778731764682,65.85,79209.35,0.11,0.0,0.0,0.0]
[1778731767701,65.85,79212.82,0.11,0.0,0.0,0.0]
[1778731771730,65.85,79214.33,0.11,0.0,0.0,0.0]
[1778731776764,65.85,79215.83,0.11,0.0,0.0,0.0]
[1778731777771,65.85,79218.77,0.11,0.0,0.0,0.0]
[1778731778778,65.85,79222.34,0.11,0.0,0.0,0.0]
[1778731781800,65.85,79215.64,0.11,0.0,0.0,0.0]
[1778731782808,65.85,79212.45,0.11,0.0,0.0,0.0]
[1778731783814,65.85,79209.64,0.11,0.0,0.0,0.0]
[1778731787841,65.85,79206.65,0.11,0.0,0.0,0.0]
[1778731791870,65.85,79209.93,0.11,0.0,0.0,0.0]
[1778731796904,65.85,79210.28,0.11,0.0,0.0,0.0]
[1778731801939,65.85,79211.9,0.11,0.0,0.0,0.0]
[1778731804960,65.85,79214.11,0.11,0.0,0.0,0.0]
[1778731809998,65.85,79214.33,0.11,0.0,0.0,0.0]
[1778731811005,65.85,79217.77,0.11,0.0,0.0,0.0]
[1778731816335,65.85,79218.52,0.11,0.0,0.0,0.0]
[1778731820068,65.85,79222.95,0.11,0.0,0.0,0.0]
[1778731821075,65.85,79225.2,0.11,0.0,0.0,0.0]
[1778731826405,65.85,79225.26,0.11,0.0,0.0,0.0]
[1778731829131,65.85,79227.78,0.11,0.0,0.0,0.0]
[1778731831440,65.85,79229.02,0.11,0.0,0.0,0.0]
[1778731837186,65.85,79230.0,0.11,0.0,0.0,0.0]
[1778731841510,65.85,79232.42,0.11,0.0,0.0,0.0]
[1778731847257,65.85,79233.72,0.11,0.0,0.0,0.0]
[1778731852291,65.85,79233.54,0.11,0.0,0.0,0.0]
[1778731857327,65.85,79231.37,0.11,0.0,0.0,0.0]
[1778731862362,65.85,79229.79,0.11,0.0,0.0,0.0]
[1778731872433,65.85,79229.35,0.11,0.0,0.0,0.0]
[1778731876460,65.85,79224.99,0.11,0.0,0.0,0.0]
[1778731882502,65.85,79225.56,0.11,0.0,0.0,0.0]
[1778731887538,65.85,79226.05,0.11,0.0,0.0,0.0]
[1778731891566,65.85,79222.9,0.11,0.0,0.0,0.0]
[1778731893580,65.85,79225.65,0.11,0.0,0.0,0.0]
[1778731898615,65.85,79222.31,0.11,0.0,0.0,0.0]
[1778731902642,65.85,79219.8,0.11,0.0,0.0,0.0]
[1778731907677,65.85,79218.23,0.11,0.0,0.0,0.0]
[1778731911711,65.85,79207.52,0.11,0.0,0.0,0.0]
[1778731912714,65.85,79200.61,0.11,0.0,0.0,0.0]
[1778731913721,65.85,79197.51,0.11,0.0,0.0,0.0]
[1778731919762,65.85,79195.72,0.11,0.0,0.0,0.0]
[1778731922784,65.85,79198.54,0.11,0.0,0.0,0.0]
[1778731924799,65.85,79201.05,0.11,0.0,0.0,0.0]
[1778731929833,65.85,79216.95,0.11,0.0,0.0,0.0]
[1778731930841,65.85,79222.36,0.11,0.0,0.0,0.0]
[1778731936175,65.85,79223.83,0.11,0.0,0.0,0.0]
[1778731941918,65.85,79224.26,0.11,0.0,0.0,0.0]
[1778731947252,65.85,79225.49,0.11,0.0,0.0,0.0]
[1778731951988,65.85,79225.29,0.11,0.0,0.0,0.0]
[1778731957322,65.85,79225.4,0.11,0.0,0.0,0.0]
[1778731959042,65.85,79219.79,0.11,0.0,0.0,0.0]
[1778731962062,65.85,79217.5,0.11,0.0,0.0,0.0]
[1778731967392,65.85,79217.73,0.11,0.0,0.0,0.0]
[1778731975158,65.85,79216.89,0.11,0.0,0.0,0.0]
[1778731980189,65.85,79215.08,0.11,0.0,0.0,0.0]
[1778731985225,65.85,79213.96,0.11,0.0,0.0,0.0]
[1778731990265,65.85,79217.27,0.11,0.0,0.0,0.0]
[1778731995300,65.85,79215.02,0.11,0.0,0.0,0.0]
[1778732000334,65.85,79214.68,0.11,0.0,0.0,0.0]
[1778732005371,65.85,79214.79,0.11,0.0,0.0,0.0]
[1778732010405,65.85,79214.84,0.11,0.0,0.0,0.0]
[1778732011412,65.85,79215.82,0.11,0.0,0.0,0.0]
[1778732016447,65.85,79216.73,0.11,0.0,0.0,0.0]
[1778732021481,65.85,79217.73,0.11,0.0,0.0,0.0]
[1778732027816,65.85,79218.77,0.11,0.0,0.0,0.0]
[1778732033566,65.85,79218.57,0.11,0.0,0.0,0.0]
[1778732037593,65.85,79222.47,0.11,0.0,0.0,0.0]
[1778732039608,65.85,79226.29,0.11,0.0,0.0,0.0]
[1778732044646,65.85,79225.63,0.11,0.0,0.0,0.0]
[1778732049678,65.85,79225.67,0.11,0.0,0.0,0.0]
[1778732054713,65.85,79227.01,0.11,0.0,0.0,0.0]
[1778732057734,65.85,79229.26,0.11,0.0,0.0,0.0]
[1778732058740,65.85,79231.48,0.11,0.0,0.0,0.0]
[1778732063775,65.85,79231.02,0.11,0.0,0.0,0.0]
[1778732068810,65.85,79229.06,0.11,0.0,0.0,0.0]
[1778732071831,65.85,79228.77,0.11,0.0,0.0,0.0]
[1778732076867,65.85,79228.74,0.11,0.0,0.0,0.0]
[1778732081902,65.85,79229.1,0.11,0.0,0.0,0.0]
[1778732086937,65.85,79231.32,0.11,0.0,0.0,0.0]
[1778732091973,65.85,79231.62,0.11,0.0,0.0,0.0]
[1778732097009,65.85,79232.25,0.11,0.0,0.0,0.0]
[1778732102054,65.85,79233.89,0.11,0.0,0.0,0.0]
[1778732105067,65.85,79240.19,0.11,0.0,0.0,0.0]
[1778732106073,65.85,79252.13,0.11,0.0,0.0,0.0]
[1778732109387,65.85,79258.4,0.11,0.0,0.0,0.0]
[1778732110394,65.85,79262.02,0.11,0.0,0.0,0.0]
[1778732116143,65.85,79250.61,0.11,0.0,0.0,0.0]
[1778732117150,65.85,79246.54,0.11,0.0,0.0,0.0]
[1778732122184,65.85,79243.52,0.11,0.0,0.0,0.0]
[1778732125206,65.85,79239.65,0.11,0.0,0.0,0.0]
[1778732130537,65.85,79241.76,0.11,0.0,0.0,0.0]
[1778732131247,65.85,79241.75,0.11,0.0,0.0,0.0]
[1778732133262,65.85,79238.25,0.11,0.0,0.0,0.0]
[1778732134269,65.85,79234.4,0.11,0.0,0.0,0.0]
[1778732139303,65.85,79233.32,0.11,0.0,0.0,0.0]
[1778732140609,65.85,79218.3,0.11,0.0,0.0,0.0]
[1778732142325,65.85,79212.55,0.11,0.0,0.0,0.0]
[1778732147359,65.85,79213.53,0.11,0.0,0.0,0.0]
[1778732152395,65.85,79220.17,0.11,0.0,0.0,0.0]
[1778732154409,65.85,79223.74,0.11,0.0,0.0,0.0]
[1778732159443,65.85,79220.9,0.11,0.0,0.0,0.0]
[1778732163474,65.85,79226.26,0.11,0.0,0.0,0.0]
[1778732164479,65.85,79233.27,0.11,0.0,0.0,0.0]
[1778732168507,65.85,79230.7,0.11,0.0,0.0,0.0]
[1778732169513,65.85,79223.96,0.11,0.0,0.0,0.0]
[1778732174549,65.85,79221.49,0.11,0.0,0.0,0.0]
[1778732179584,65.85,79220.45,0.11,0.0,0.0,0.0]
[1778732184619,65.85,79219.85,0.11,0.0,0.0,0.0]
[1778732188647,65.85,79223.37,0.11,0.0,0.0,0.0]
[1778732189954,65.85,79227.06,0.11,0.0,0.0,0.0]
[1778732191672,65.85,79226.41,0.11,0.0,0.0,0.0]
[1778732194690,65.85,79230.43,0.11,0.0,0.0,0.0]
[1778732200034,65.85,79230.83,0.11,0.0,0.0,0.0]
[1778732205766,65.85,79236.07,0.11,0.0,0.0,0.0]
[1778732210801,65.85,79240.19,0.11,0.0,0.0,0.0]
[1778732215836,65.85,79240.18,0.11,0.0,0.0,0.0]
[1778732218857,65.85,79235.83,0.11,0.0,0.0,0.0]
[1778732219864,65.85,79232.61,0.11,0.0,0.0,0.0]
[1778732224899,65.85,79232.41,0.11,0.0,0.0,0.0]
[1778732228926,65.85,79230.0,0.11,0.0,0.0,0.0]
[1778732229933,65.85,79232.54,0.11,0.0,0.0,0.0]
[1778732233961,65.85,79235.72,0.11,0.0,0.0,0.0]
[1778732238996,65.85,79235.4,0.11,0.0,0.0,0.0]
[1778732244031,65.85,79234.32,0.11,0.0,0.0,0.0]
[1778732249066,65.85,79233.28,0.11,0.0,0.0,0.0]
[1778732251080,65.85,79234.79,0.11,0.0,0.0,0.0]
[1778732253095,65.85,79237.25,0.11,0.0,0.0,0.0]
[1778732258129,65.85,79237.94,0.11,0.0,0.0,0.0]
[1778732260143,65.85,79241.41,0.11,0.0,0.0,0.0]
[1778732261462,65.85,79244.02,0.11,0.0,0.0,0.0]
[1778732267192,65.85,79245.43,0.11,0.0,0.0,0.0]
[1778732270214,65.85,79242.65,0.11,0.0,0.0,0.0]
[1778732273236,65.85,79244.9,0.11,0.0,0.0,0.0]
[1778732278270,65.85,79245.57,0.11,0.0,0.0,0.0]
[1778732286329,65.85,79243.04,0.11,0.0,0.0,0.0]
[1778732291675,65.85,79245.1,0.11,0.0,0.0,0.0]
[1778732293410,65.85,79247.99,0.11,0.0,0.0,0.0]
[1778732294417,65.85,79253.94,0.11,0.0,0.0,0.0]
[1778732295424,65.85,79257.58,0.11,0.0,0.0,0.0]
[1778732300458,65.85,79256.6,0.11,0.0,0.0,0.0]
[1778732301745,65.85,79259.02,0.11,0.0,0.0,0.0]
[1778732307507,65.85,79260.12,0.11,0.0,0.0,0.0]
[1778732311815,65.85,79262.21,0.11,0.0,0.0,0.0]
[1778732315564,65.85,79266.34,0.11,0.0,0.0,0.0]
[1778732320598,65.85,79266.12,0.11,0.0,0.0,0.0]
[1778732323620,65.85,79269.22,0.11,0.0,0.0,0.0]
[1778732324627,65.85,79271.64,0.11,0.0,0.0,0.0]
[1778732329667,65.85,79272.24,0.11,0.0,0.0,0.0]
[1778732334704,65.85,79273.29,0.11,0.0,0.0,0.0]
[1778732336719,65.85,79278.34,0.11,0.0,0.0,0.0]
[1778732337726,65.85,79282.44,0.11,0.0,0.0,0.0]
[1778732342767,65.85,79282.18,0.11,0.0,0.0,0.0]
[1778732347802,65.85,79282.34,0.11,0.0,0.0,0.0]
[1778732352838,65.85,79283.92,0.11,0.0,0.0,0.0]
[1778732357872,65.85,79284.55,0.11,0.0,0.0,0.0]
[1778732362167,65.85,79287.47,0.11,0.0,0.0,0.0]
[1778732365944,65.85,79300.16,0.11,0.0,0.0,0.0]
[1778732366952,65.85,79316.82,0.11,0.0,0.0,0.0]
[1778732367960,65.85,79324.2,0.11,0.0,0.0,0.0]
[1778732371986,65.85,79324.24,0.11,0.0,0.0,0.0]
[1778732377022,65.85,79324.64,0.11,0.0,0.0,0.0]
[1778732379038,65.85,79316.48,0.11,0.0,0.0,0.0]
[1778732380043,65.85,79301.35,0.11,0.0,0.0,0.0]
[1778732381051,65.85,79309.51,0.11,0.0,0.0,0.0]
[1778732384071,65.85,79312.82,0.11,0.0,0.0,0.0]
[1778732385078,65.85,79317.18,0.11,0.0,0.0,0.0]
[1778732390113,65.85,79318.52,0.11,0.0,0.0,0.0]
[1778732392128,65.85,79322.28,0.11,0.0,0.0,0.0]
[1778732396157,65.85,79316.45,0.11,0.0,0.0,0.0]
[1778732401192,65.85,79315.47,0.11,0.0,0.0,0.0]
[1778732403206,65.85,79317.9,0.11,0.0,0.0,0.0]
[1778732408246,65.85,79319.53,0.11,0.0,0.0,0.0]
[1778732410262,65.85,79323.44,0.11,0.0,0.0,0.0]
[1778732412530,65.85,79327.59,0.11,0.0,0.0,0.0]
[1778732418315,65.85,79330.26,0.11,0.0,0.0,0.0]
[1778732419322,65.85,79324.14,0.11,0.0,0.0,0.0]
[1778732420330,65.85,79319.96,0.11,0.0,0.0,0.0]
[1778732425365,65.85,79321.25,0.11,0.0,0.0,0.0]
[1778732432679,65.85,79320.92,0.11,0.0,0.0,0.0]
[1778732438455,65.85,79320.85,0.11,0.0,0.0,0.0]
[1778732443761,65.85,79319.14,0.11,0.0,0.0,0.0]
[1778732449533,65.85,79318.57,0.11,0.0,0.0,0.0]
[1778732450541,65.85,79313.18,0.11,0.0,0.0,0.0]
[1778732455577,65.85,79308.74,0.11,0.0,0.0,0.0]
[1778732456857,65.85,79305.29,0.11,0.0,0.0,0.0]
[1778732462629,65.85,79303.72,0.11,0.0,0.0,0.0]
[1778732467663,65.85,79305.05,0.11,0.0,0.0,0.0]
[1778732470689,65.85,79300.02,0.11,0.0,0.0,0.0]
[1778732476997,65.85,79302.81,0.11,0.0,0.0,0.0]
[1778732478746,65.85,79293.23,0.11,0.0,0.0,0.0]
[1778732479755,65.85,79290.88,0.11,0.0,0.0,0.0]
[1778732480760,65.85,79305.61,0.11,0.0,0.0,0.0]
[1778732481767,65.85,79310.68,0.11,0.0,0.0,0.0]
[1778732483781,65.85,79308.05,0.11,0.0,0.0,0.0]
[1778732484788,65.85,79304.89,0.11,0.0,0.0,0.0]
[1778732489822,65.85,79304.59,0.11,0.0,0.0,0.0]
[1778732491837,65.85,79303.86,0.11,0.0,0.0,0.0]
[1778732493852,65.85,79298.81,0.11,0.0,0.0,0.0]
[1778732497140,65.85,79290.49,0.11,0.0,0.0,0.0]
[1778732501908,65.85,79287.86,0.11,0.0,0.0,0.0]
[1778732507210,65.85,79282.84,0.11,0.0,0.0,0.0]
[1778732512986,65.85,79280.75,0.11,0.0,0.0,0.0]
[1778732521044,65.85,79278.42,0.11,0.0,0.0,0.0]
[1778732522051,65.85,79281.06,0.11,0.0,0.0,0.0]
[1778732523057,65.85,79283.99,0.11,0.0,0.0,0.0]
[1778732527350,65.85,79289.96,0.11,0.0,0.0,0.0]
[1778732529099,65.85,79299.03,0.11,0.0,0.0,0.0]
[1778732534135,65.85,79297.63,0.11,0.0,0.0,0.0]
[1778732538163,65.85,79294.66,0.11,0.0,0.0,0.0]
[1778732543197,65.85,79293.29,0.11,0.0,0.0,0.0]
[1778732544208,65.85,79284.69,0.11,0.0,0.0,0.0]
[1778732547229,65.85,79279.92,0.11,0.0,0.0,0.0]
[1778732548235,65.85,79276.97,0.11,0.0,0.0,0.0]
[1778732551257,65.85,79276.33,0.11,0.0,0.0,0.0]
[1778732553270,65.85,79273.55,0.11,0.0,0.0,0.0]
[1778732558306,65.85,79273.32,0.11,0.0,0.0,0.0]
[1778732560321,65.85,79268.53,0.11,0.0,0.0,0.0]
[1778732561328,65.85,79265.4,0.11,0.0,0.0,0.0]
[1778732566363,65.85,79266.69,0.11,0.0,0.0,0.0]
[1778732568377,65.85,79269.54,0.11,0.0,0.0,0.0]
[1778732573412,65.85,79272.77,0.11,0.0,0.0,0.0]
[1778732578446,65.85,79272.69,0.11,0.0,0.0,0.0]
[1778732583482,65.85,79272.78,0.11,0.0,0.0,0.0]
[1778732588516,65.85,79272.99,0.11,0.0,0.0,0.0]
[1778732593551,65.85,79273.35,0.11,0.0,0.0,0.0]
[1778732596573,65.85,79270.6,0.11,0.0,0.0,0.0]
[1778732598587,65.85,79267.56,0.11,0.0,0.0,0.0]
[1778732603621,65.85,79266.63,0.11,0.0,0.0,0.0]
[1778732608658,65.85,79267.98,0.11,0.0,0.0,0.0]
[1778732611952,65.85,79268.46,0.11,0.0,0.0,0.0]
[1778732617721,65.85,79269.36,0.11,0.0,0.0,0.0]
[1778732622760,65.85,79270.54,0.11,0.0,0.0,0.0]
[1778732627794,65.85,79270.03,0.11,0.0,0.0,0.0]
[1778732632829,65.85,79270.46,0.11,0.0,0.0,0.0]
[1778732637865,65.85,79270.82,0.11,0.0,0.0,0.0]
[1778732642901,65.85,79271.69,0.11,0.0,0.0,0.0]
[1778732647935,65.85,79272.28,0.11,0.0,0.0,0.0]
[1778732653976,65.85,79271.17,0.11,0.0,0.0,0.0]
[1778732658004,65.85,79268.09,0.11,0.0,0.0,0.0]
[1778732662306,65.85,79272.64,0.11,0.0,0.0,0.0]
[1778732664072,65.85,79274.82,0.11,0.0,0.0,0.0]
[1778732670113,65.85,79273.95,0.11,0.0,0.0,0.0]
[1778732671121,65.85,79273.16,0.11,0.0,0.0,0.0]
[1778732672376,65.85,79275.58,0.11,0.0,0.0,0.0]
[1778732678170,65.85,79276.26,0.11,0.0,0.0,0.0]
[1778732683206,65.85,79275.07,0.11,0.0,0.0,0.0]
[1778732685219,65.85,79279.2,0.11,0.0,0.0,0.0]
[1778732690257,65.85,79280.45,0.11,0.0,0.0,0.0]
[1778732692516,65.85,79277.49,0.11,0.0,0.0,0.0]
[1778732699322,65.85,79277.19,0.11,0.0,0.0,0.0]
[1778732704358,65.85,79277.81,0.11,0.0,0.0,0.0]
[1778732709393,65.85,79276.76,0.11,0.0,0.0,0.0]
[1778732714428,65.85,79275.17,0.11,0.0,0.0,0.0]
[1778732719463,65.85,79277.42,0.11,0.0,0.0,0.0]
[1778732724499,65.85,79277.46,0.11,0.0,0.0,0.0]
[1778732729533,65.85,79277.06,0.11,0.0,0.0,0.0]
[1778732731547,65.85,79276.73,0.11,0.0,0.0,0.0]
[1778732732554,65.85,79280.31,0.11,0.0,0.0,0.0]
[1778732733560,65.85,79283.38,0.11,0.0,0.0,0.0]
[1778732734567,65.85,79285.61,0.11,0.0,0.0,0.0]
[1778732737589,65.85,79288.05,0.11,0.0,0.0,0.0]
[1778732741860,65.85,79290.28,0.11,0.0,0.0,0.0]
[1778732747658,65.85,79291.52,0.11,0.0,0.0,0.0]
[1778732753700,65.85,79291.89,0.11,0.0,0.0,0.0]
[1778732758736,65.85,79295.33,0.11,0.0,0.0,0.0]
[1778732763773,65.85,79297.1,0.11,0.0,0.0,0.0]
[1778732765788,65.85,79300.38,0.11,0.0,0.0,0.0]
[1778732767799,65.85,79308.52,0.11,0.0,0.0,0.0]
[1778732768808,65.85,79315.28,0.11,0.0,0.0,0.0]
[1778732770821,65.85,79312.5,0.11,0.0,0.0,0.0]
[1778732775855,65.85,79316.3,0.11,0.0,0.0,0.0]
[1778732780891,65.85,79316.32,0.11,0.0,0.0,0.0]
[1778732785926,65.85,79317.27,0.11,0.0,0.0,0.0]
[1778732790962,65.85,79318.71,0.11,0.0,0.0,0.0]
[1778732792211,65.85,79318.31,0.11,0.0,0.0,0.0]
[1778732798010,65.85,79316.1,0.11,0.0,0.0,0.0]
[1778732800030,65.85,79313.8,0.11,0.0,0.0,0.0]
[1778732804052,65.85,79310.48,0.11,0.0,0.0,0.0]
[1778732808080,65.85,79312.75,0.11,0.0,0.0,0.0]
[1778732813117,65.85,79312.55,0.11,0.0,0.0,0.0]
[1778732818150,65.85,79311.23,0.11,0.0,0.0,0.0]
[1778732823186,65.85,79311.22,0.11,0.0,0.0,0.0]
[1778732825204,65.85,79308.06,0.11,0.0,0.0,0.0]
[1778732826207,65.85,79304.72,0.11,0.0,0.0,0.0]
[1778732830243,65.85,79297.27,0.11,0.0,0.0,0.0]
[1778732834270,65.85,79294.54,0.11,0.0,0.0,0.0]
[1778732841319,65.85,79296.27,0.11,0.0,0.0,0.0]
[1778732844339,65.85,79298.97,0.11,0.0,0.0,0.0]
[1778732849374,65.85,79297.6,0.11,0.0,0.0,0.0]
[1778732852635,65.85,79297.71,0.11,0.0,0.0,0.0]
[1778732857433,65.85,79300.69,0.11,0.0,0.0,0.0]
[1778732858438,65.85,79306.42,0.11,0.0,0.0,0.0]
[1778732859445,65.85,79311.23,0.11,0.0,0.0,0.0]
[1778732864479,65.85,79311.23,0.11,0.0,0.0,0.0]
[1778732867500,65.85,79308.43,0.11,0.0,0.0,0.0]
[1778732868508,65.85,79305.58,0.11,0.0,0.0,0.0]
[1778732873543,65.85,79306.2,0.11,0.0,0.0,0.0]
[1778732874549,65.85,79308.52,0.11,0.0,0.0,0.0]
[1778732879591,65.85,79305.1,0.11,0.0,0.0,0.0]
[1778732884619,65.85,79303.69,0.11,0.0,0.0,0.0]
[1778732889655,65.85,79302.73,0.11,0.0,0.0,0.0]
[1778732894690,65.85,79302.27,0.11,0.0,0.0,0.0]
[1778732895697,65.85,79299.92,0.11,0.0,0.0,0.0]
[1778732900731,65.85,79299.07,0.11,0.0,0.0,0.0]
[1778732905767,65.85,79298.26,0.11,0.0,0.0,0.0]
[1778732907780,65.85,79301.59,0.11,0.0,0.0,0.0]
[1778732911808,65.85,79301.76,0.11,0.0,0.0,0.0]
[1778732916845,65.85,79301.14,0.11,0.0,0.0,0.0]
[1778732920872,65.85,79298.75,0.11,0.0,0.0,0.0]
[1778732929936,65.85,79296.95,0.11,0.0,0.0,0.0]
[1778732933198,65.85,79294.73,0.11,0.0,0.0,0.0]
[1778732941014,65.85,79295.33,0.11,0.0,0.0,0.0]
[1778732942020,65.85,79293.15,0.11,0.0,0.0,0.0]
[1778732943268,65.85,79290.4,0.11,0.0,0.0,0.0]
[1778732947055,65.85,79287.05,0.11,0.0,0.0,0.0]
[1778732949069,65.85,79289.96,0.11,0.0,0.0,0.0]
[1778732957125,65.85,79288.7,0.11,0.0,0.0,0.0]
[1778732962160,65.85,79288.87,0.11,0.0,0.0,0.0]
[1778732963408,65.85,79291.85,0.11,0.0,0.0,0.0]
[1778732969213,65.85,79292.13,0.11,0.0,0.0,0.0]
[1778732971228,65.85,79288.01,0.11,0.0,0.0,0.0]
[1778732978276,65.85,79287.08,0.11,0.0,0.0,0.0]
[1778732983553,65.85,79288.19,0.11,0.0,0.0,0.0]
[1778732988347,65.85,79285.89,0.11,0.0,0.0,0.0]
[1778732993620,65.85,79286.15,0.11,0.0,0.0,0.0]
[1778732999423,65.85,79286.11,0.11,0.0,0.0,0.0]
[1778733004459,65.85,79285.97,0.11,0.0,0.0,0.0]
[1778733005468,65.85,79288.54,0.11,0.0,0.0,0.0]
[1778733007480,65.85,79283.94,0.11,0.0,0.0,0.0]
[1778733008488,65.85,79281.72,0.11,0.0,0.0,0.0]
[1778733013760,65.85,79282.17,0.11,0.0,0.0,0.0]
[1778733019568,65.85,79283.03,0.11,0.0,0.0,0.0]
[1778733021581,65.85,79293.49,0.11,0.0,0.0,0.0]
[1778733022588,65.85,79300.69,0.11,0.0,0.0,0.0]
[1778733027625,65.85,79299.38,0.11,0.0,0.0,0.0]
[1778733031651,65.85,79298.31,0.11,0.0,0.0,0.0]
[1778733036688,65.85,79298.1,0.11,0.0,0.0,0.0]
[1778733041724,65.85,79297.87,0.11,0.0,0.0,0.0]
[1778733043737,65.85,79293.79,0.11,0.0,0.0,0.0]
[1778733048771,65.85,79293.43,0.11,0.0,0.0,0.0]
[1778733053808,65.85,79293.39,0.11,0.0,0.0,0.0]
[1778733058841,65.85,79293.76,0.11,0.0,0.0,0.0]
[1778733063877,65.85,79294.24,0.11,0.0,0.0,0.0]
[1778733068911,65.85,79293.09,0.11,0.0,0.0,0.0]
[1778733073947,65.85,79292.88,0.11,0.0,0.0,0.0]
[1778733079990,65.85,79291.69,0.11,0.0,0.0,0.0]
[1778733082003,65.85,79295.6,0.11,0.0,0.0,0.0]
[1778733086032,65.85,79298.35,0.11,0.0,0.0,0.0]
[1778733087040,65.85,79301.39,0.11,0.0,0.0,0.0]
[1778733091067,65.85,79301.43,0.11,0.0,0.0,0.0]
[1778733096102,65.85,79301.16,0.11,0.0,0.0,0.0]
[1778733101140,65.85,79300.63,0.11,0.0,0.0,0.0]
[1778733106174,65.85,79300.45,0.11,0.0,0.0,0.0]
[1778733111209,65.85,79300.27,0.11,0.0,0.0,0.0]
[1778733116245,65.85,79299.76,0.11,0.0,0.0,0.0]
[1778733121280,65.85,79300.06,0.11,0.0,0.0,0.0]
[1778733122286,65.85,79294.43,0.11,0.0,0.0,0.0]
[1778733123298,65.85,79291.63,0.11,0.0,0.0,0.0]
[1778733128329,65.85,79291.65,0.11,0.0,0.0,0.0]
[1778733134603,65.85,79291.73,0.11,0.0,0.0,0.0]
[1778733140415,65.85,79291.94,0.11,0.0,0.0,0.0]
[1778733145451,65.85,79292.19,0.11,0.0,0.0,0.0]
[1778733150486,65.85,79293.5,0.11,0.0,0.0,0.0]
[1778733151493,65.85,79298.91,0.11,0.0,0.0,0.0]
[1778733152500,65.85,79301.47,0.11,0.0,0.0,0.0]
[1778733157535,65.85,79300.63,0.11,0.0,0.0,0.0]
[1778733159549,65.85,79305.97,0.11,0.0,0.0,0.0]
[1778733160556,65.85,79310.26,0.11,0.0,0.0,0.0]
[1778733165592,65.85,79310.4,0.11,0.0,0.0,0.0]
[1778733171637,65.85,79312.32,0.11,0.0,0.0,0.0]
[1778733176669,65.85,79313.42,0.11,0.0,0.0,0.0]
[1778733181703,65.85,79316.88,0.11,0.0,0.0,0.0]
[1778733186745,65.85,79316.92,0.11,0.0,0.0,0.0]
[1778733191779,65.85,79316.63,0.11,0.0,0.0,0.0]
[1778733196811,65.85,79317.22,0.11,0.0,0.0,0.0]
[1778733201847,65.85,79318.58,0.11,0.0,0.0,0.0]
[1778733206881,65.85,79319.34,0.11,0.0,0.0,0.0]
[1778733210910,65.85,79321.92,0.11,0.0,0.0,0.0]
[1778733211917,65.85,79324.04,0.11,0.0,0.0,0.0]
[1778733212923,65.85,79327.04,0.11,0.0,0.0,0.0]
[1778733217959,65.85,79320.0,0.11,0.0,0.0,0.0]
[1778733222994,65.85,79319.87,0.11,0.0,0.0,0.0]
[1778733225009,65.85,79323.08,0.11,0.0,0.0,0.0]
[1778733230043,65.85,79321.65,0.11,0.0,0.0,0.0]
[1778733235079,65.85,79325.86,0.11,0.0,0.0,0.0]
[1778733240113,65.85,79326.38,0.11,0.0,0.0,0.0]
[1778733242127,65.85,79330.66,0.11,0.0,0.0,0.0]
[1778733243136,65.85,79333.85,0.11,0.0,0.0,0.0]
[1778733248169,65.85,79332.62,0.11,0.0,0.0,0.0]
[1778733253204,65.85,79332.2,0.11,0.0,0.0,0.0]
[1778733255455,65.85,79329.08,0.11,0.0,0.0,0.0]
[1778733260253,65.85,79326.82,0.11,0.0,0.0,0.0]
[1778733265525,65.85,79326.99,0.11,0.0,0.0,0.0]
[1778733273343,65.85,79326.93,0.11,0.0,0.0,0.0]
[1778733278380,65.85,79327.88,0.11,0.0,0.0,0.0]
[1778733283414,65.85,79328.86,0.11,0.0,0.0,0.0]
[1778733285665,65.85,79319.2,0.11,0.0,0.0,0.0]
[1778733288449,65.85,79316.73,0.11,0.0,0.0,0.0]
[1778733289456,65.85,79314.04,0.11,0.0,0.0,0.0]
[1778733294492,65.85,79314.5,0.11,0.0,0.0,0.0]
[1778733295735,65.85,79291.62,0.11,0.0,0.0,0.0]
[1778733297513,65.85,79274.56,0.11,0.0,0.0,0.0]
[1778733302548,65.85,79278.91,0.11,0.0,0.0,0.0]
[1778733303554,65.85,79282.3,0.11,0.0,0.0,0.0]
[1778733305806,65.85,79277.81,0.11,0.0,0.0,0.0]
[1778733307596,65.85,79280.18,0.11,0.0,0.0,0.0]
[1778733308604,65.85,79285.0,0.11,0.0,0.0,0.0]
[1778733309610,65.85,79289.89,0.11,0.0,0.0,0.0]
[1778733310617,65.85,79295.27,0.11,0.0,0.0,0.0]
[1778733315876,65.85,79295.51,0.11,0.0,0.0,0.0]
[1778733319680,65.85,79300.63,0.11,0.0,0.0,0.0]
[1778733320688,65.85,79304.11,0.11,0.0,0.0,0.0]
[1778733321695,65.85,79307.17,0.11,0.0,0.0,0.0]
[1778733325946,65.85,79310.24,0.11,0.0,0.0,0.0]
[1778733328744,65.85,79314.21,0.11,0.0,0.0,0.0]
[1778733331765,65.85,79314.68,0.11,0.0,0.0,0.0]
[1778733339823,65.85,79314.27,0.11,0.0,0.0,0.0]
[1778733346085,65.85,79314.17,0.11,0.0,0.0,0.0]
[1778733351905,65.85,79317.49,0.11,0.0,0.0,0.0]
[1778733357952,65.85,79315.46,0.11,0.0,0.0,0.0]
[1778733359966,65.85,79313.3,0.11,0.0,0.0,0.0]
[1778733366226,65.85,79313.3,0.11,0.0,0.0,0.0]
[1778733370041,65.85,79309.59,0.11,0.0,0.0,0.0]
[1778733371049,65.85,79307.09,0.11,0.0,0.0,0.0]
[1778733375076,65.85,79301.39,0.11,0.0,0.0,0.0]
[1778733380112,65.85,79305.55,0.11,0.0,0.0,0.0]
[1778733381119,65.85,79307.9,0.11,0.0,0.0,0.0]
[1778733382126,65.85,79305.69,0.11,0.0,0.0,0.0]
[1778733387161,65.85,79305.74,0.11,0.0,0.0,0.0]
[1778733391189,65.85,79305.83,0.11,0.0,0.0,0.0]
[1778733396223,65.85,79305.44,0.11,0.0,0.0,0.0]
[1778733401262,65.85,79305.29,0.11,0.0,0.0,0.0]
[1778733407300,65.85,79305.68,0.11,0.0,0.0,0.0]
[1778733412336,65.85,79303.59,0.11,0.0,0.0,0.0]
[1778733414350,65.85,79300.05,0.11,0.0,0.0,0.0]
[1778733421398,65.85,79299.84,0.11,0.0,0.0,0.0]
[1778733426645,65.85,79299.44,0.11,0.0,0.0,0.0]
[1778733432477,65.85,79299.47,0.11,0.0,0.0,0.0]
[1778733439526,65.85,79298.87,0.11,0.0,0.0,0.0]
[1778733441539,65.85,79302.41,0.11,0.0,0.0,0.0]
[1778733446786,65.85,79300.3,0.11,0.0,0.0,0.0]
[1778733452621,65.85,79299.8,0.11,0.0,0.0,0.0]
[1778733457653,65.85,79299.69,0.11,0.0,0.0,0.0]
[1778733461685,65.85,79293.31,0.11,0.0,0.0,0.0]
[1778733466926,65.85,79293.09,0.11,0.0,0.0,0.0]
[1778733471752,65.85,79296.43,0.11,0.0,0.0,0.0]
[1778733476999,65.85,79294.33,0.11,0.0,0.0,0.0]
[1778733482831,65.85,79299.25,0.11,0.0,0.0,0.0]
[1778733484845,65.85,79301.62,0.11,0.0,0.0,0.0]
[1778733491896,65.85,79301.06,0.11,0.0,0.0,0.0]
[1778733494915,65.85,79304.33,0.11,0.0,0.0,0.0]
[1778733495922,65.85,79308.25,0.11,0.0,0.0,0.0]
[1778733500958,65.85,79309.72,0.11,0.0,0.0,0.0]
[1778733507212,65.85,79310.99,0.11,0.0,0.0,0.0]
[1778733509014,65.85,79313.69,0.11,0.0,0.0,0.0]
[1778733511028,65.85,79315.35,0.11,0.0,0.0,0.0]
[1778733515061,65.85,79318.08,0.11,0.0,0.0,0.0]
[1778733520092,65.85,79319.16,0.11,0.0,0.0,0.0]
[1778733524122,65.85,79321.44,0.11,0.0,0.0,0.0]
[1778733529156,65.85,79322.94,0.11,0.0,0.0,0.0]
[1778733531171,65.85,79325.69,0.11,0.0,0.0,0.0]
[1778733532177,65.85,79328.34,0.11,0.0,0.0,0.0]
[1778733533186,65.85,79331.6,0.11,0.0,0.0,0.0]
[1778733538220,65.85,79332.84,0.11,0.0,0.0,0.0]
[1778733543255,65.85,79334.31,0.11,0.0,0.0,0.0]
[1778733544262,65.85,79336.6,0.11,0.0,0.0,0.0]
[1778733547492,65.85,79338.68,0.11,0.0,0.0,0.0]
[1778733553324,65.85,79343.83,0.11,0.0,0.0,0.0]
[1778733554332,65.85,79348.12,0.11,0.0,0.0,0.0]
[1778733560374,65.85,79348.92,0.11,0.0,0.0,0.0]
[1778733565409,65.85,79350.13,0.11,0.0,0.0,0.0]
[1778733570443,65.85,79350.56,0.11,0.0,0.0,0.0]
[1778733571451,65.85,79351.56,0.11,0.0,0.0,0.0]
[1778733577702,65.85,79352.97,0.11,0.0,0.0,0.0]
[1778733583535,65.85,79353.73,0.11,0.0,0.0,0.0]
[1778733587772,65.85,79356.26,0.11,0.0,0.0,0.0]
[1778733594657,65.85,79357.39,0.11,0.0,0.0,0.0]
[1778733597843,65.85,79352.34,0.11,0.0,0.0,0.0]
[1778733603720,65.85,79350.48,0.11,0.0,0.0,0.0]
[1778733605733,65.85,79348.22,0.11,0.0,0.0,0.0]
[1778733610773,65.85,79346.47,0.11,0.0,0.0,0.0]
[1778733617983,65.85,79345.63,0.11,0.0,0.0,0.0]
[1778733623864,65.85,79345.57,0.11,0.0,0.0,0.0]
[1778733628063,65.85,79340.85,0.11,0.0,0.0,0.0]
[1778733631919,65.85,79343.14,0.11,0.0,0.0,0.0]
[1778733632925,65.85,79338.69,0.11,0.0,0.0,0.0]
[1778733633933,65.85,79336.54,0.11,0.0,0.0,0.0]
[1778733637961,65.85,79334.43,0.11,0.0,0.0,0.0]
[1778733645011,65.85,79334.75,0.11,0.0,0.0,0.0]
[1778733650045,65.85,79334.48,0.11,0.0,0.0,0.0]
[1778733653066,65.85,79337.47,0.11,0.0,0.0,0.0]
[1778733655080,65.85,79340.25,0.11,0.0,0.0,0.0]
[1778733660115,65.85,79341.11,0.11,0.0,0.0,0.0]
[1778733663136,65.85,79338.45,0.11,0.0,0.0,0.0]
[1778733668343,65.85,79340.38,0.11,0.0,0.0,0.0]
[1778733671196,65.85,79343.99,0.11,0.0,0.0,0.0]
[1778733678413,65.85,79344.29,0.11,0.0,0.0,0.0]
[1778733681262,65.85,79346.79,0.11,0.0,0.0,0.0]
[1778733683276,65.85,79350.51,0.11,0.0,0.0,0.0]
[1778733688483,65.85,79350.84,0.11,0.0,0.0,0.0]
[1778733691334,65.85,79350.81,0.11,0.0,0.0,0.0]
[1778733696368,65.85,79351.87,0.11,0.0,0.0,0.0]
[1778733701402,65.85,79352.5,0.11,0.0,0.0,0.0]
[1778733704425,65.85,79349.88,0.11,0.0,0.0,0.0]
[1778733709461,65.85,79347.76,0.11,0.0,0.0,0.0]
[1778733712482,65.85,79350.2,0.11,0.0,0.0,0.0]
[1778733715503,65.85,79353.04,0.11,0.0,0.0,0.0]
[1778733720539,65.85,79352.53,0.11,0.0,0.0,0.0]
[1778733723559,65.85,79348.87,0.11,0.0,0.0,0.0]
[1778733729600,65.85,79347.26,0.11,0.0,0.0,0.0]
[1778733735642,65.85,79346.67,0.11,0.0,0.0,0.0]
[1778733738835,65.85,79349.51,0.11,0.0,0.0,0.0]
[1778733742691,65.85,79346.06,0.11,0.0,0.0,0.0]
[1778733745714,65.85,79343.38,0.11,0.0,0.0,0.0]
[1778733750747,65.85,79342.37,0.11,0.0,0.0,0.0]
[1778733751755,65.85,79341.96,0.11,0.0,0.0,0.0]
[1778733753768,65.85,79339.38,0.11,0.0,0.0,0.0]
[1778733758975,65.85,79336.52,0.11,0.0,0.0,0.0]
[1778733766859,65.85,79335.84,0.11,0.0,0.0,0.0]
[1778733771896,65.85,79335.16,0.11,0.0,0.0,0.0]
[1778733775924,65.85,79337.56,0.11,0.0,0.0,0.0]
[1778733779117,65.85,79332.75,0.11,0.0,0.0,0.0]
[1778733784987,65.85,79331.91,0.11,0.0,0.0,0.0]
[1778733790025,65.85,79332.39,0.11,0.0,0.0,0.0]
[1778733792039,65.85,79337.29,0.11,0.0,0.0,0.0]
[1778733797075,65.85,79337.61,0.11,0.0,0.0,0.0]
[1778733802109,65.85,79336.35,0.11,0.0,0.0,0.0]
[1778733806137,65.85,79339.19,0.11,0.0,0.0,0.0]
[1778733808151,65.85,79337.12,0.11,0.0,0.0,0.0]
[1778733811172,65.85,79337.69,0.11,0.0,0.0,0.0]
[1778733816206,65.85,79337.4,0.11,0.0,0.0,0.0]
[1778733819400,65.85,79334.91,0.11,0.0,0.0,0.0]
[1778733825272,65.85,79333.91,0.11,0.0,0.0,0.0]
[1778733830308,65.85,79334.44,0.11,0.0,0.0,0.0]
[1778733835342,65.85,79336.77,0.11,0.0,0.0,0.0]
[1778733837357,65.85,79341.53,0.11,0.0,0.0,0.0]
[1778733838368,65.85,79345.89,0.11,0.0,0.0,0.0]
[1778733843409,65.85,79346.0,0.11,0.0,0.0,0.0]
[1778733845413,65.85,79349.86,0.11,0.0,0.0,0.0]
[1778733850450,65.85,79351.76,0.11,0.0,0.0,0.0]
[1778733859682,65.85,79352.48,0.11,0.0,0.0,0.0]
[1778733866561,65.85,79352.6,0.11,0.0,0.0,0.0]
[1778733869583,65.85,79347.75,0.11,0.0,0.0,0.0]
[1778733871597,65.85,79346.75,0.11,0.0,0.0,0.0]
[1778733876632,65.85,79346.78,0.11,0.0,0.0,0.0]
[1778733881666,65.85,79348.7,0.11,0.0,0.0,0.0]
[1778733888716,65.85,79349.75,0.11,0.0,0.0,0.0]
[1778733893751,65.85,79348.42,0.11,0.0,0.0,0.0]
[1778733898787,65.85,79350.56,0.11,0.0,0.0,0.0]
[1778733903822,65.85,79351.21,0.11,0.0,0.0,0.0]
[1778733908856,65.85,79348.78,0.11,0.0,0.0,0.0]
[1778733913891,65.85,79346.92,0.11,0.0,0.0,0.0]
[1778733916912,65.85,79343.33,0.11,0.0,0.0,0.0]
[1778733920104,65.85,79339.91,0.11,0.0,0.0,0.0]
[1778733921948,65.85,79337.19,0.11,0.0,0.0,0.0]
[1778733926983,65.85,79334.68,0.11,0.0,0.0,0.0]
[1778733931011,65.85,79333.04,0.11,0.0,0.0,0.0]
[1778733933024,65.85,79327.19,0.11,0.0,0.0,0.0]
[1778733938059,65.85,79324.83,0.11,0.0,0.0,0.0]
[1778733940244,65.85,79322.55,0.11,0.0,0.0,0.0]
[1778733946116,65.85,79322.53,0.11,0.0,0.0,0.0]
[1778733949136,65.85,79324.7,0.11,0.0,0.0,0.0]
[1778733954171,65.85,79323.51,0.11,0.0,0.0,0.0]
[1778733957194,65.85,79326.59,0.11,0.0,0.0,0.0]
[1778733958199,65.85,79324.16,0.11,0.0,0.0,0.0]
[1778733960387,65.85,79321.68,0.11,0.0,0.0,0.0]
[1778733963237,65.85,79318.79,0.11,0.0,0.0,0.0]
[1778733964245,65.85,79315.82,0.11,0.0,0.0,0.0]
[1778733965256,65.85,79313.77,0.11,0.0,0.0,0.0]
[1778733966302,65.85,79310.97,0.11,0.0,0.0,0.0]
[1778733967271,65.85,79305.47,0.11,0.0,0.0,0.0]
[1778733969285,65.85,79296.78,0.11,0.0,0.0,0.0]
[1778733970525,65.85,79292.61,0.11,0.0,0.0,0.0]
[1778733976338,65.85,79293.31,0.11,0.0,0.0,0.0]
[1778733980598,65.85,79301.31,0.11,0.0,0.0,0.0]
[1778733986408,65.85,79301.76,0.11,0.0,0.0,0.0]
[1778733990668,65.85,79303.81,0.11,0.0,0.0,0.0]
[1778733991443,65.85,79303.81,0.11,0.0,0.0,0.0]
[1778733996477,65.85,79303.83,0.11,0.0,0.0,0.0]
[1778734000739,65.85,79330.9,0.11,0.0,0.0,0.0]
[1778734002521,65.85,79335.08,0.11,0.0,0.0,0.0]
[1778734007556,65.85,79335.61,0.11,0.0,0.0,0.0]
[1778734012593,65.85,79336.86,0.11,0.0,0.0,0.0]
[1778734017626,65.85,79337.18,0.11,0.0,0.0,0.0]
[1778734022664,65.85,79339.26,0.11,0.0,0.0,0.0]
[1778734024677,65.85,79354.76,0.11,0.0,0.0,0.0]
[1778734025684,65.85,79359.46,0.11,0.0,0.0,0.0]
[1778734031726,65.85,79357.83,0.11,0.0,0.0,0.0]
[1778734035754,65.85,79354.2,0.11,0.0,0.0,0.0]
[1778734040790,65.85,79353.45,0.11,0.0,0.0,0.0]
[1778734043810,65.85,79355.55,0.11,0.0,0.0,0.0]
[1778734044816,65.85,79358.42,0.11,0.0,0.0,0.0]
[1778734049852,65.85,79359.44,0.11,0.0,0.0,0.0]
[1778734051866,65.85,79358.45,0.11,0.0,0.0,0.0]
[1778734056901,65.85,79358.6,0.11,0.0,0.0,0.0]
[1778734061935,65.85,79360.08,0.11,0.0,0.0,0.0]
[1778734065964,65.85,79362.61,0.11,0.0,0.0,0.0]
[1778734071235,65.85,79361.92,0.11,0.0,0.0,0.0]
[1778734077042,65.85,79363.8,0.11,0.0,0.0,0.0]
[1778734081306,65.85,79366.56,0.11,0.0,0.0,0.0]
[1778734087111,65.85,79367.49,0.11,0.0,0.0,0.0]
[1778734088120,65.85,79384.68,0.11,0.0,0.0,0.0]
[1778734090134,65.85,79388.21,0.11,0.0,0.0,0.0]
[1778734093154,65.85,79392.14,0.11,0.0,0.0,0.0]
[1778734094161,65.85,79399.2,0.11,0.0,0.0,0.0]
[1778734095168,65.85,79403.15,0.11,0.0,0.0,0.0]
[1778734096175,65.85,79398.45,0.11,0.0,0.0,0.0]
[1778734101446,65.85,79390.29,0.11,0.0,0.0,0.0]
[1778734103225,65.85,79382.78,0.11,0.0,0.0,0.0]
[1778734108259,65.85,79381.81,0.11,0.0,0.0,0.0]
[1778734111516,65.85,79382.12,0.11,0.0,0.0,0.0]
[1778734114301,65.85,79388.19,0.11,0.0,0.0,0.0]
[1778734115309,65.85,79390.31,0.11,0.0,0.0,0.0]
[1778734117323,65.85,79393.18,0.11,0.0,0.0,0.0]
[1778734122358,65.85,79392.36,0.11,0.0,0.0,0.0]
[1778734125380,65.85,79395.43,0.11,0.0,0.0,0.0]
[1778734130419,65.85,79397.95,0.11,0.0,0.0,0.0]
[1778734133441,65.85,79395.53,0.11,0.0,0.0,0.0]
[1778734134447,65.85,79390.32,0.11,0.0,0.0,0.0]
[1778734139482,65.85,79390.8,0.11,0.0,0.0,0.0]
[1778734144517,65.85,79391.12,0.11,0.0,0.0,0.0]
[1778734145525,65.85,79395.06,0.11,0.0,0.0,0.0]
[1778734146533,65.85,79399.05,0.11,0.0,0.0,0.0]
[1778734151802,65.85,79402.46,0.11,0.0,0.0,0.0]
[1778734154590,65.85,79404.97,0.11,0.0,0.0,0.0]
[1778734161878,65.85,79406.58,0.11,0.0,0.0,0.0]
[1778734166675,65.85,79411.92,0.11,0.0,0.0,0.0]
[1778734170701,65.85,79414.11,0.11,0.0,0.0,0.0]
[1778734171948,65.85,79414.27,0.11,0.0,0.0,0.0]
[1778734177750,65.85,79416.01,0.11,0.0,0.0,0.0]
[1778734182019,65.85,79418.37,0.11,0.0,0.0,0.0]
[1778734184800,65.85,79420.69,0.11,0.0,0.0,0.0]
[1778734185808,65.85,79426.8,0.11,0.0,0.0,0.0]
[1778734187827,65.85,79433.42,0.11,0.0,0.0,0.0]
[1778734192089,65.85,79426.16,0.11,0.0,0.0,0.0]
[1778734193863,65.85,79422.5,0.11,0.0,0.0,0.0]
[1778734195878,65.85,79420.33,0.11,0.0,0.0,0.0]
[1778734197892,65.85,79410.69,0.11,0.0,0.0,0.0]
[1778734199906,65.85,79407.44,0.11,0.0,0.0,0.0]
[1778734202928,65.85,79400.03,0.11,0.0,0.0,0.0]
[1778734203936,65.85,79394.41,0.11,0.0,0.0,0.0]
[1778734208968,65.85,79392.68,0.11,0.0,0.0,0.0]
[1778734211989,65.85,79385.13,0.11,0.0,0.0,0.0]
[1778734212997,65.85,79381.61,0.11,0.0,0.0,0.0]
[1778734214004,65.85,79379.58,0.11,0.0,0.0,0.0]
[1778734215011,65.85,79381.94,0.11,0.0,0.0,0.0]
[1778734220046,65.85,79381.19,0.11,0.0,0.0,0.0]
[1778734226088,65.85,79382.53,0.11,0.0,0.0,0.0]
[1778734229109,65.85,79376.52,0.11,0.0,0.0,0.0]
[1778734230116,65.85,79365.13,0.11,0.0,0.0,0.0]
[1778734231123,65.85,79360.41,0.11,0.0,0.0,0.0]
[1778734233136,65.85,79364.38,0.11,0.0,0.0,0.0]
[1778734234144,65.85,79367.29,0.11,0.0,0.0,0.0]
[1778734235151,65.85,79370.43,0.11,0.0,0.0,0.0]
[1778734236158,65.85,79382.84,0.11,0.0,0.0,0.0]
[1778734237166,65.85,79386.3,0.11,0.0,0.0,0.0]
[1778734238172,65.85,79381.43,0.11,0.0,0.0,0.0]
[1778734239178,65.85,79370.89,0.11,0.0,0.0,0.0]
[1778734242444,65.85,79364.7,0.11,0.0,0.0,0.0]
[1778734248241,65.85,79363.9,0.11,0.0,0.0,0.0]
[1778734253277,65.85,79363.32,0.11,0.0,0.0,0.0]
[1778734261335,65.85,79362.62,0.11,0.0,0.0,0.0]
[1778734264353,65.85,79365.41,0.11,0.0,0.0,0.0]
[1778734265361,65.85,79369.18,0.11,0.0,0.0,0.0]
[1778734270396,65.85,79371.0,0.11,0.0,0.0,0.0]
[1778734275430,65.85,79368.7,0.11,0.0,0.0,0.0]
[1778734280466,65.85,79368.88,0.11,0.0,0.0,0.0]
[1778734285500,65.85,79369.57,0.11,0.0,0.0,0.0]
[1778734288522,65.85,79362.74,0.11,0.0,0.0,0.0]
[1778734289528,65.85,79359.79,0.11,0.0,0.0,0.0]
[1778734291543,65.85,79359.33,0.11,0.0,0.0,0.0]
[1778734296578,65.85,79361.14,0.11,0.0,0.0,0.0]
[1778734301613,65.85,79360.76,0.11,0.0,0.0,0.0]
[1778734304634,65.85,79374.47,0.11,0.0,0.0,0.0]
[1778734305641,65.85,79380.66,0.11,0.0,0.0,0.0]
[1778734310677,65.85,79382.53,0.11,0.0,0.0,0.0]
[1778734315711,65.85,79383.96,0.11,0.0,0.0,0.0]
[1778734320747,65.85,79385.14,0.11,0.0,0.0,0.0]
[1778734323018,65.85,79382.33,0.11,0.0,0.0,0.0]
[1778734328803,65.85,79382.61,0.11,0.0,0.0,0.0]
[1778734333839,65.85,79380.85,0.11,0.0,0.0,0.0]
[1778734335853,65.85,79377.73,0.11,0.0,0.0,0.0]
[1778734340891,65.85,79377.27,0.11,0.0,0.0,0.0]
[1778734345931,65.85,79378.24,0.11,0.0,0.0,0.0]
[1778734350963,65.85,79376.74,0.11,0.0,0.0,0.0]
[1778734351970,65.85,79376.59,0.11,0.0,0.0,0.0]
[1778734355998,65.85,79379.36,0.11,0.0,0.0,0.0]
[1778734359019,65.85,79381.71,0.11,0.0,0.0,0.0]
[1778734364057,65.85,79380.09,0.11,0.0,0.0,0.0]
[1778734366071,65.85,79377.96,0.11,0.0,0.0,0.0]
[1778734371106,65.85,79376.99,0.11,0.0,0.0,0.0]
[1778734376141,65.85,79376.49,0.11,0.0,0.0,0.0]
[1778734381176,65.85,79376.28,0.11,0.0,0.0,0.0]
[1778734387218,65.85,79375.26,0.11,0.0,0.0,0.0]
[1778734392254,65.85,79374.41,0.11,0.0,0.0,0.0]
[1778734395274,65.85,79372.33,0.11,0.0,0.0,0.0]
[1778734400309,65.85,79372.97,0.11,0.0,0.0,0.0]
[1778734405398,65.85,79372.39,0.11,0.0,0.0,0.0]
[1778734406361,65.85,79374.74,0.11,0.0,0.0,0.0]
[1778734407367,65.85,79380.78,0.11,0.0,0.0,0.0]
[1778734411395,65.85,79382.53,0.11,0.0,0.0,0.0]
[1778734416431,65.85,79382.87,0.11,0.0,0.0,0.0]
[1778734423718,65.85,79383.05,0.11,0.0,0.0,0.0]
[1778734429522,65.85,79383.74,0.11,0.0,0.0,0.0]
[1778734434557,65.85,79382.58,0.11,0.0,0.0,0.0]
[1778734440600,65.85,79383.01,0.11,0.0,0.0,0.0]
[1778734445634,65.85,79382.92,0.11,0.0,0.0,0.0]
[1778734449667,65.85,79385.94,0.11,0.0,0.0,0.0]
[1778734450673,65.85,79388.63,0.11,0.0,0.0,0.0]
[1778734451681,65.85,79392.3,0.11,0.0,0.0,0.0]
[1778734452688,65.85,79399.65,0.11,0.0,0.0,0.0]
[1778734453928,65.85,79402.95,0.11,0.0,0.0,0.0]
[1778734458730,65.85,79407.7,0.11,0.0,0.0,0.0]
[1778734463997,65.85,79409.87,0.11,0.0,0.0,0.0]
[1778734469807,65.85,79410.22,0.11,0.0,0.0,0.0]
[1778734471821,65.85,79408.72,0.11,0.0,0.0,0.0]
[1778734476856,65.85,79408.64,0.11,0.0,0.0,0.0]
[1778734481890,65.85,79410.45,0.11,0.0,0.0,0.0]
[1778734486926,65.85,79410.42,0.11,0.0,0.0,0.0]
[1778734491961,65.85,79412.24,0.11,0.0,0.0,0.0]
[1778734500024,65.85,79413.23,0.11,0.0,0.0,0.0]
[1778734505057,65.85,79413.22,0.11,0.0,0.0,0.0]
[1778734510097,65.85,79413.73,0.11,0.0,0.0,0.0]
[1778734518151,65.85,79413.78,0.11,0.0,0.0,0.0]
[1778734523190,65.85,79412.89,0.11,0.0,0.0,0.0]
[1778734531243,65.85,79410.89,0.11,0.0,0.0,0.0]
[1778734539298,65.85,79410.3,0.11,0.0,0.0,0.0]
[1778734540305,65.85,79407.08,0.11,0.0,0.0,0.0]
[1778734545339,65.85,79405.19,0.11,0.0,0.0,0.0]
[1778734550375,65.85,79404.02,0.11,0.0,0.0,0.0]
[1778734560445,65.85,79403.1,0.11,0.0,0.0,0.0]
[1778734565479,65.85,79403.64,0.11,0.0,0.0,0.0]
[1778734570515,65.85,79403.28,0.11,0.0,0.0,0.0]
[1778734575550,65.85,79402.94,0.11,0.0,0.0,0.0]
[1778734580585,65.85,79402.72,0.11,0.0,0.0,0.0]
[1778734586627,65.85,79403.0,0.11,0.0,0.0,0.0]
[1778734588640,65.85,79405.43,0.11,0.0,0.0,0.0]
[1778734590655,65.85,79403.03,0.11,0.0,0.0,0.0]
[1778734591661,65.85,79403.11,0.11,0.0,0.0,0.0]
[1778734598711,65.85,79402.47,0.11,0.0,0.0,0.0]
[1778734604983,65.85,79403.19,0.11,0.0,0.0,0.0]
[1778734610796,65.85,79401.58,0.11,0.0,0.0,0.0]
[1778734612810,65.85,79398.71,0.11,0.0,0.0,0.0]
[1778734617845,65.85,79397.94,0.11,0.0,0.0,0.0]
[1778734625123,65.85,79395.6,0.11,0.0,0.0,0.0]
[1778734627915,65.85,79397.63,0.11,0.0,0.0,0.0]
[1778734630940,65.85,79390.54,0.11,0.0,0.0,0.0]
[1778734631943,65.85,79385.37,0.11,0.0,0.0,0.0]
[1778734632949,65.85,79394.08,0.11,0.0,0.0,0.0]
[1778734633957,65.85,79396.76,0.11,0.0,0.0,0.0]
[1778734638991,65.85,79397.28,0.11,0.0,0.0,0.0]
[1778734642012,65.85,79404.01,0.11,0.0,0.0,0.0]
[1778734648055,65.85,79405.88,0.11,0.0,0.0,0.0]
[1778734651076,65.85,79405.65,0.11,0.0,0.0,0.0]
[1778734655335,65.85,79412.35,0.11,0.0,0.0,0.0]
[1778734657117,65.85,79416.0,0.11,0.0,0.0,0.0]
[1778734662152,65.85,79414.04,0.11,0.0,0.0,0.0]
[1778734663160,65.85,79410.55,0.11,0.0,0.0,0.0]
[1778734668195,65.85,79408.73,0.11,0.0,0.0,0.0]
[1778734673230,65.85,79407.96,0.11,0.0,0.0,0.0]
[1778734679271,65.85,79408.79,0.11,0.0,0.0,0.0]
[1778734684307,65.85,79408.45,0.11,0.0,0.0,0.0]
[1778734690349,65.85,79406.77,0.11,0.0,0.0,0.0]
[1778734693370,65.85,79403.43,0.11,0.0,0.0,0.0]
[1778734695623,65.85,79399.52,0.11,0.0,0.0,0.0]
[1778734699412,65.85,79393.54,0.11,0.0,0.0,0.0]
[1778734701425,65.85,79389.67,0.11,0.0,0.0,0.0]
[1778734702432,65.85,79387.66,0.11,0.0,0.0,0.0]
[1778734707468,65.85,79386.67,0.11,0.0,0.0,0.0]
[1778734713510,65.85,79383.96,0.11,0.0,0.0,0.0]
[1778734718544,65.85,79383.52,0.11,0.0,0.0,0.0]
[1778734725593,65.85,79384.11,0.11,0.0,0.0,0.0]
[1778734730628,65.85,79384.17,0.11,0.0,0.0,0.0]
[1778734735664,65.85,79384.76,0.11,0.0,0.0,0.0]
[1778734740699,65.85,79384.33,0.11,0.0,0.0,0.0]
[1778734745973,65.85,79385.81,0.11,0.0,0.0,0.0]
[1778734751776,65.85,79386.0,0.11,0.0,0.0,0.0]
[1778734756810,65.85,79386.21,0.11,0.0,0.0,0.0]
[1778734757817,65.85,79388.44,0.11,0.0,0.0,0.0]
[1778734758824,65.85,79391.06,0.11,0.0,0.0,0.0]
[1778734763859,65.85,79381.68,0.11,0.0,0.0,0.0]
[1778734764868,65.85,79378.44,0.11,0.0,0.0,0.0]
[1778734776188,65.85,79377.5,0.11,0.0,0.0,0.0]
[1778734781988,65.85,79379.09,0.11,0.0,0.0,0.0]
[1778734787023,65.85,79379.2,0.11,0.0,0.0,0.0]
[1778734792058,65.85,79388.49,0.11,0.0,0.0,0.0]
[1778734794072,65.85,79391.52,0.11,0.0,0.0,0.0]
[1778734795079,65.85,79393.91,0.11,0.0,0.0,0.0]
[1778734796328,65.85,79403.96,0.11,0.0,0.0,0.0]
[1778734798104,65.85,79406.42,0.11,0.0,0.0,0.0]
[1778734799114,65.85,79409.79,0.11,0.0,0.0,0.0]
[1778734802133,65.85,79406.59,0.11,0.0,0.0,0.0]
[1778734803139,65.85,79402.0,0.11,0.0,0.0,0.0]
[1778734804149,65.85,79397.96,0.11,0.0,0.0,0.0]
[1778734806408,65.85,79389.21,0.11,0.0,0.0,0.0]
[1778734812203,65.85,79387.35,0.11,0.0,0.0,0.0]
[1778734817239,65.85,79386.63,0.11,0.0,0.0,0.0]
[1778734819253,65.85,79383.53,0.11,0.0,0.0,0.0]
[1778734824293,65.85,79382.72,0.11,0.0,0.0,0.0]
[1778734829323,65.85,79382.61,0.11,0.0,0.0,0.0]
[1778734831337,65.85,79385.65,0.11,0.0,0.0,0.0]
[1778734832343,65.85,79383.07,0.11,0.0,0.0,0.0]
[1778734836619,65.85,79380.86,0.11,0.0,0.0,0.0]
[1778734842414,65.85,79378.93,0.11,0.0,0.0,0.0]
[1778734849466,65.85,79378.3,0.11,0.0,0.0,0.0]
[1778734851479,65.85,79390.05,0.11,0.0,0.0,0.0]
[1778734856760,65.85,79391.2,0.11,0.0,0.0,0.0]
[1778734862559,65.85,79391.27,0.11,0.0,0.0,0.0]
[1778734866830,65.85,79387.36,0.11,0.0,0.0,0.0]
[1778734871624,65.85,79385.39,0.11,0.0,0.0,0.0]
[1778734876659,65.85,79383.75,0.11,0.0,0.0,0.0]
[1778734881693,65.85,79382.47,0.11,0.0,0.0,0.0]
[1778734887736,65.85,79383.21,0.11,0.0,0.0,0.0]
[1778734890758,65.85,79378.37,0.11,0.0,0.0,0.0]
[1778734891765,65.85,79378.59,0.11,0.0,0.0,0.0]
[1778734896805,65.85,79379.56,0.11,0.0,0.0,0.0]
[1778734901840,65.85,79379.93,0.11,0.0,0.0,0.0]
[1778734906876,65.85,79379.82,0.11,0.0,0.0,0.0]
[1778734909896,65.85,79377.77,0.11,0.0,0.0,0.0]
[1778734910903,65.85,79374.31,0.11,0.0,0.0,0.0]
[1778734913925,65.85,79369.91,0.11,0.0,0.0,0.0]
[1778734918959,65.85,79367.85,0.11,0.0,0.0,0.0]
[1778734921982,65.85,79364.08,0.11,0.0,0.0,0.0]
[1778734922988,65.85,79367.16,0.11,0.0,0.0,0.0]
[1778734923995,65.85,79370.03,0.11,0.0,0.0,0.0]
[1778734927252,65.85,79373.58,0.11,0.0,0.0,0.0]
[1778734933058,65.85,79381.17,0.11,0.0,0.0,0.0]
[1778734934065,65.85,79389.52,0.11,0.0,0.0,0.0]
[1778734939100,65.85,79391.35,0.11,0.0,0.0,0.0]
[1778734944137,65.85,79391.42,0.11,0.0,0.0,0.0]
[1778734947392,65.85,79389.17,0.11,0.0,0.0,0.0]
[1778734949170,65.85,79386.47,0.11,0.0,0.0,0.0]
[1778734952192,65.85,79386.41,0.11,0.0,0.0,0.0]
[1778734957462,65.85,79385.72,0.11,0.0,0.0,0.0]
[1778734963268,65.85,79386.96,0.11,0.0,0.0,0.0]
[1778734964276,65.85,79389.05,0.11,0.0,0.0,0.0]
[1778734965283,65.85,79392.05,0.11,0.0,0.0,0.0]
[1778734970317,65.85,79392.64,0.11,0.0,0.0,0.0]
[1778734976360,65.85,79394.2,0.11,0.0,0.0,0.0]
[1778734981395,65.85,79393.76,0.11,0.0,0.0,0.0]
[1778734986430,65.85,79393.26,0.11,0.0,0.0,0.0]
[1778734990458,65.85,79388.1,0.11,0.0,0.0,0.0]
[1778734995498,65.85,79388.85,0.11,0.0,0.0,0.0]
[1778735000532,65.85,79377.92,0.11,0.0,0.0,0.0]
[1778735002546,65.85,79375.92,0.11,0.0,0.0,0.0]
[1778735007812,65.85,79373.58,0.11,0.0,0.0,0.0]
[1778735011609,65.85,79373.38,0.11,0.0,0.0,0.0]
[1778735016644,65.85,79373.89,0.11,0.0,0.0,0.0]
[1778735021679,65.85,79373.32,0.11,0.0,0.0,0.0]
[1778735026717,65.85,79380.56,0.11,0.0,0.0,0.0]
[1778735027951,65.85,79384.93,0.11,0.0,0.0,0.0]
[1778735033766,65.85,79388.17,0.11,0.0,0.0,0.0]
[1778735036786,65.85,79390.81,0.11,0.0,0.0,0.0]
[1778735038800,65.85,79394.13,0.11,0.0,0.0,0.0]
[1778735040815,65.85,79396.56,0.11,0.0,0.0,0.0]
[1778735041822,65.85,79398.71,0.11,0.0,0.0,0.0]
[1778735046860,65.85,79399.56,0.11,0.0,0.0,0.0]
[1778735047865,65.85,79401.56,0.11,0.0,0.0,0.0]
[1778735048872,65.85,79426.72,0.11,0.0,0.0,0.0]
[1778735053907,65.85,79428.26,0.11,0.0,0.0,0.0]
[1778735058942,65.85,79435.33,0.11,0.0,0.0,0.0]
[1778735061962,65.85,79439.25,0.11,0.0,0.0,0.0]
[1778735066998,65.85,79438.65,0.11,0.0,0.0,0.0]
[1778735069012,65.85,79435.9,0.11,0.0,0.0,0.0]
[1778735070019,65.85,79431.47,0.11,0.0,0.0,0.0]
[1778735072033,65.85,79431.93,0.11,0.0,0.0,0.0]
[1778735077070,65.85,79431.85,0.11,0.0,0.0,0.0]
[1778735082106,65.85,79421.52,0.11,0.0,0.0,0.0]
[1778735084126,65.85,79415.98,0.11,0.0,0.0,0.0]
[1778735086134,65.85,79423.49,0.11,0.0,0.0,0.0]
[1778735087141,65.85,79425.56,0.11,0.0,0.0,0.0]
[1778735088388,65.85,79417.79,0.11,0.0,0.0,0.0]
[1778735090162,65.85,79424.81,0.11,0.0,0.0,0.0]
[1778735091169,65.85,79435.38,0.11,0.0,0.0,0.0]
[1778735096204,65.85,79435.41,0.11,0.0,0.0,0.0]
[1778735097212,65.85,79431.86,0.11,0.0,0.0,0.0]
[1778735098462,65.85,79420.63,0.11,0.0,0.0,0.0]
[1778735101241,65.85,79413.78,0.11,0.0,0.0,0.0]
[1778735103255,65.85,79404.0,0.11,0.0,0.0,0.0]
[1778735104262,65.85,79397.77,0.11,0.0,0.0,0.0]
[1778735105269,65.85,79394.57,0.11,0.0,0.0,0.0]
[1778735107283,65.85,79392.35,0.11,0.0,0.0,0.0]
[1778735112319,65.85,79391.47,0.11,0.0,0.0,0.0]
[1778735113325,65.85,79393.49,0.11,0.0,0.0,0.0]
[1778735115339,65.85,79391.16,0.11,0.0,0.0,0.0]
[1778735120373,65.85,79390.21,0.11,0.0,0.0,0.0]
[1778735122388,65.85,79387.73,0.11,0.0,0.0,0.0]
[1778735123395,65.85,79380.99,0.11,0.0,0.0,0.0]
[1778735124401,65.85,79374.91,0.11,0.0,0.0,0.0]
[1778735128683,65.85,79379.38,0.11,0.0,0.0,0.0]
[1778735131451,65.85,79380.38,0.11,0.0,0.0,0.0]
[1778735136486,65.85,79381.75,0.11,0.0,0.0,0.0]
[1778735141520,65.85,79382.78,0.11,0.0,0.0,0.0]
[1778735145549,65.85,79388.36,0.11,0.0,0.0,0.0]
[1778735148822,65.85,79391.31,0.11,0.0,0.0,0.0]
[1778735151592,65.85,79395.19,0.11,0.0,0.0,0.0]
[1778735154613,65.85,79399.01,0.11,0.0,0.0,0.0]
[1778735155618,65.85,79400.97,0.11,0.0,0.0,0.0]
[1778735158893,65.85,79394.37,0.11,0.0,0.0,0.0]
[1778735162668,65.85,79388.47,0.11,0.0,0.0,0.0]
[1778735165689,65.85,79385.98,0.11,0.0,0.0,0.0]
[1778735170724,65.85,79384.45,0.11,0.0,0.0,0.0]
[1778735175760,65.85,79386.1,0.11,0.0,0.0,0.0]
[1778735180794,65.85,79385.4,0.11,0.0,0.0,0.0]
[1778735185829,65.85,79386.22,0.11,0.0,0.0,0.0]
[1778735186836,65.85,79383.72,0.11,0.0,0.0,0.0]
[1778735191872,65.85,79382.5,0.11,0.0,0.0,0.0]
[1778735196911,65.85,79382.61,0.11,0.0,0.0,0.0]
[1778735201941,65.85,79383.2,0.11,0.0,0.0,0.0]
[1778735203958,65.85,79387.45,0.11,0.0,0.0,0.0]
[1778735204963,65.85,79389.89,0.11,0.0,0.0,0.0]
[1778735209998,65.85,79390.07,0.11,0.0,0.0,0.0]
[1778735215034,65.85,79390.61,0.11,0.0,0.0,0.0]
[1778735221076,65.85,79390.43,0.11,0.0,0.0,0.0]
[1778735226111,65.85,79391.07,0.11,0.0,0.0,0.0]
[1778735231146,65.85,79390.47,0.11,0.0,0.0,0.0]
[1778735236181,65.85,79390.62,0.11,0.0,0.0,0.0]
[1778735241217,65.85,79390.39,0.11,0.0,0.0,0.0]
[1778735243237,65.85,79399.49,0.11,0.0,0.0,0.0]
[1778735244242,65.85,79408.59,0.11,0.0,0.0,0.0]
[1778735247263,65.85,79410.54,0.11,0.0,0.0,0.0]
[1778735248270,65.85,79407.19,0.11,0.0,0.0,0.0]
[1778735251290,65.85,79409.05,0.11,0.0,0.0,0.0]
[1778735253304,65.85,79411.79,0.11,0.0,0.0,0.0]
[1778735258343,65.85,79415.46,0.11,0.0,0.0,0.0]
[1778735263374,65.85,79416.78,0.11,0.0,0.0,0.0]
[1778735268412,65.85,79416.71,0.11,0.0,0.0,0.0]
[1778735269669,65.85,79419.1,0.11,0.0,0.0,0.0]
[1778735275461,65.85,79419.26,0.11,0.0,0.0,0.0]
[1778735280496,65.85,79419.8,0.11,0.0,0.0,0.0]
[1778735285531,65.85,79421.82,0.11,0.0,0.0,0.0]
[1778735287546,65.85,79430.01,0.11,0.0,0.0,0.0]
[1778735289815,65.85,79433.44,0.11,0.0,0.0,0.0]
[1778735295601,65.85,79434.61,0.11,0.0,0.0,0.0]
[1778735297615,65.85,79427.95,0.11,0.0,0.0,0.0]
[1778735301643,65.85,79431.44,0.11,0.0,0.0,0.0]
[1778735305671,65.85,79428.11,0.11,0.0,0.0,0.0]
[1778735310706,65.85,79426.4,0.11,0.0,0.0,0.0]
[1778735311714,65.85,79417.23,0.11,0.0,0.0,0.0]
[1778735312721,65.85,79414.17,0.11,0.0,0.0,0.0]
[1778735317756,65.85,79416.57,0.11,0.0,0.0,0.0]
[1778735322790,65.85,79418.51,0.11,0.0,0.0,0.0]
[1778735323798,65.85,79424.11,0.11,0.0,0.0,0.0]
[1778735326818,65.85,79428.64,0.11,0.0,0.0,0.0]
[1778735330108,65.85,79424.56,0.11,0.0,0.0,0.0]
[1778735333868,65.85,79429.04,0.11,0.0,0.0,0.0]
[1778735335882,65.85,79431.42,0.11,0.0,0.0,0.0]
[1778735340917,65.85,79432.63,0.11,0.0,0.0,0.0]
[1778735342932,65.85,79428.47,0.11,0.0,0.0,0.0]
[1778735347965,65.85,79429.65,0.11,0.0,0.0,0.0]
[1778735354008,65.85,79429.72,0.11,0.0,0.0,0.0]
[1778735359042,65.85,79430.53,0.11,0.0,0.0,0.0]
[1778735360320,65.85,79435.19,0.11,0.0,0.0,0.0]
[1778735366092,65.85,79436.56,0.11,0.0,0.0,0.0]
[1778735367098,65.85,79439.21,0.11,0.0,0.0,0.0]
[1778735372138,65.85,79439.22,0.11,0.0,0.0,0.0]
[1778735377169,65.85,79438.6,0.11,0.0,0.0,0.0]
[1778735383211,65.85,79439.16,0.11,0.0,0.0,0.0]
[1778735385224,65.85,79436.35,0.11,0.0,0.0,0.0]
[1778735389253,65.85,79434.14,0.11,0.0,0.0,0.0]
[1778735394287,65.85,79434.17,0.11,0.0,0.0,0.0]
[1778735399322,65.85,79433.63,0.11,0.0,0.0,0.0]
[1778735404358,65.85,79433.68,0.11,0.0,0.0,0.0]
[1778735409393,65.85,79431.19,0.11,0.0,0.0,0.0]
[1778735410399,65.85,79426.49,0.11,0.0,0.0,0.0]
[1778735412414,65.85,79424.14,0.11,0.0,0.0,0.0]
[1778735417450,65.85,79425.93,0.11,0.0,0.0,0.0]
[1778735419463,65.85,79430.46,0.11,0.0,0.0,0.0]
[1778735421477,65.85,79428.18,0.11,0.0,0.0,0.0]
[1778735426512,65.85,79428.69,0.11,0.0,0.0,0.0]
[1778735431546,65.85,79428.14,0.11,0.0,0.0,0.0]
[1778735436581,65.85,79428.74,0.11,0.0,0.0,0.0]
[1778735441617,65.85,79428.81,0.11,0.0,0.0,0.0]
[1778735444637,65.85,79430.79,0.11,0.0,0.0,0.0]
[1778735447660,65.85,79433.31,0.11,0.0,0.0,0.0]
[1778735452694,65.85,79431.19,0.11,0.0,0.0,0.0]
[1778735453700,65.85,79426.41,0.11,0.0,0.0,0.0]
[1778735458735,65.85,79426.09,0.11,0.0,0.0,0.0]
[1778735464780,65.85,79427.28,0.11,0.0,0.0,0.0]
[1778735469813,65.85,79427.17,0.11,0.0,0.0,0.0]
[1778735475855,65.85,79427.67,0.11,0.0,0.0,0.0]
[1778735477869,65.85,79422.03,0.11,0.0,0.0,0.0]
[1778735481189,65.85,79427.26,0.11,0.0,0.0,0.0]
[1778735483911,65.85,79430.1,0.11,0.0,0.0,0.0]
[1778735484919,65.85,79432.66,0.11,0.0,0.0,0.0]
[1778735489954,65.85,79430.68,0.11,0.0,0.0,0.0]
[1778735491260,65.85,79430.27,0.11,0.0,0.0,0.0]
[1778735497003,65.85,79430.56,0.11,0.0,0.0,0.0]
[1778735503045,65.85,79429.26,0.11,0.0,0.0,0.0]
[1778735508080,65.85,79430.01,0.11,0.0,0.0,0.0]
[1778735509087,65.85,79432.05,0.11,0.0,0.0,0.0]
[1778735511403,65.85,79422.6,0.11,0.0,0.0,0.0]
[1778735515132,65.85,79416.01,0.11,0.0,0.0,0.0]
[1778735519163,65.85,79418.29,0.11,0.0,0.0,0.0]
[1778735520168,65.85,79413.99,0.11,0.0,0.0,0.0]
[1778735521477,65.85,79407.83,0.11,0.0,0.0,0.0]
[1778735525204,65.85,79411.04,0.11,0.0,0.0,0.0]
[1778735530236,65.85,79412.21,0.11,0.0,0.0,0.0]
[1778735535271,65.85,79410.23,0.11,0.0,0.0,0.0]
[1778735540309,65.85,79410.47,0.11,0.0,0.0,0.0]
[1778735543328,65.85,79415.05,0.11,0.0,0.0,0.0]
[1778735545342,65.85,79417.57,0.11,0.0,0.0,0.0]
[1778735550378,65.85,79416.95,0.11,0.0,0.0,0.0]
[1778735551385,65.85,79416.9,0.11,0.0,0.0,0.0]
[1778735552392,65.85,79412.98,0.11,0.0,0.0,0.0]
[1778735557426,65.85,79414.75,0.11,0.0,0.0,0.0]
[1778735563470,65.85,79413.88,0.11,0.0,0.0,0.0]
[1778735568504,65.85,79412.31,0.11,0.0,0.0,0.0]
[1778735573539,65.85,79413.05,0.11,0.0,0.0,0.0]
[1778735578574,65.85,79412.63,0.11,0.0,0.0,0.0]
[1778735583609,65.85,79410.25,0.11,0.0,0.0,0.0]
[1778735584615,65.85,79404.78,0.11,0.0,0.0,0.0]
[1778735589651,65.85,79405.3,0.11,0.0,0.0,0.0]
[1778735594686,65.85,79403.5,0.11,0.0,0.0,0.0]
[1778735600728,65.85,79402.84,0.11,0.0,0.0,0.0]
[1778735605762,65.85,79403.65,0.11,0.0,0.0,0.0]
[1778735610798,65.85,79403.44,0.11,0.0,0.0,0.0]
[1778735612107,65.85,79404.4,0.11,0.0,0.0,0.0]
[1778735615833,65.85,79401.86,0.11,0.0,0.0,0.0]
[1778735616841,65.85,79399.94,0.11,0.0,0.0,0.0]
[1778735622178,65.85,79398.22,0.11,0.0,0.0,0.0]
[1778735627916,65.85,79398.5,0.11,0.0,0.0,0.0]
[1778735632952,65.85,79399.92,0.11,0.0,0.0,0.0]
[1778735637988,65.85,79398.48,0.11,0.0,0.0,0.0]
[1778735643027,65.85,79397.38,0.11,0.0,0.0,0.0]
[1778735648058,65.85,79396.14,0.11,0.0,0.0,0.0]
[1778735652389,65.85,79394.2,0.11,0.0,0.0,0.0]
[1778735658126,65.85,79392.76,0.11,0.0,0.0,0.0]
[1778735663162,65.85,79391.79,0.11,0.0,0.0,0.0]
[1778735669203,65.85,79390.31,0.11,0.0,0.0,0.0]
[1778735670210,65.85,79378.56,0.11,0.0,0.0,0.0]
[1778735671218,65.85,79376.13,0.11,0.0,0.0,0.0]
[1778735676253,65.85,79373.91,0.11,0.0,0.0,0.0]
[1778735677260,65.85,79367.57,0.11,0.0,0.0,0.0]
[1778735678267,65.85,79365.16,0.11,0.0,0.0,0.0]
[1778735681288,65.85,79363.02,0.11,0.0,0.0,0.0]
[1778735686326,65.85,79360.35,0.11,0.0,0.0,0.0]
[1778735691363,65.85,79359.32,0.11,0.0,0.0,0.0]
[1778735692672,65.85,79361.55,0.11,0.0,0.0,0.0]
[1778735697408,65.85,79363.57,0.11,0.0,0.0,0.0]
[1778735698411,65.85,79365.85,0.11,0.0,0.0,0.0]
[1778735702742,65.85,79361.11,0.11,0.0,0.0,0.0]
[1778735704455,65.85,79359.01,0.11,0.0,0.0,0.0]
[1778735705461,65.85,79362.02,0.11,0.0,0.0,0.0]
[1778735711508,65.85,79362.59,0.11,0.0,0.0,0.0]
[1778735713524,65.85,79359.6,0.11,0.0,0.0,0.0]
[1778735714529,65.85,79351.25,0.11,0.0,0.0,0.0]
[1778735718557,65.85,79347.44,0.11,0.0,0.0,0.0]
[1778735720570,65.85,79345.2,0.11,0.0,0.0,0.0]
[1778735721578,65.85,79333.74,0.11,0.0,0.0,0.0]
[1778735722585,65.85,79331.3,0.11,0.0,0.0,0.0]
[1778735723592,65.85,79337.08,0.11,0.0,0.0,0.0]
[1778735725605,65.85,79339.54,0.11,0.0,0.0,0.0]
[1778735726612,65.85,79341.46,0.11,0.0,0.0,0.0]
[1778735731647,65.85,79338.33,0.11,0.0,0.0,0.0]
[1778735736683,65.85,79339.06,0.11,0.0,0.0,0.0]
[1778735737690,65.85,79342.44,0.11,0.0,0.0,0.0]
[1778735738697,65.85,79351.92,0.11,0.0,0.0,0.0]
[1778735739705,65.85,79356.57,0.11,0.0,0.0,0.0]
[1778735740713,65.85,79353.96,0.11,0.0,0.0,0.0]
[1778735745747,65.85,79355.24,0.11,0.0,0.0,0.0]
[1778735751788,65.85,79356.92,0.11,0.0,0.0,0.0]
[1778735756824,65.85,79357.17,0.11,0.0,0.0,0.0]
[1778735761861,65.85,79357.21,0.11,0.0,0.0,0.0]
[1778735766894,65.85,79357.33,0.11,0.0,0.0,0.0]
[1778735771929,65.85,79358.1,0.11,0.0,0.0,0.0]
[1778735774949,65.85,79360.29,0.11,0.0,0.0,0.0]
[1778735779984,65.85,79361.66,0.11,0.0,0.0,0.0]
[1778735780992,65.85,79363.77,0.11,0.0,0.0,0.0]
[1778735786027,65.85,79364.5,0.11,0.0,0.0,0.0]
[1778735788040,65.85,79362.47,0.11,0.0,0.0,0.0]
[1778735792070,65.85,79361.47,0.11,0.0,0.0,0.0]
[1778735797103,65.85,79362.22,0.11,0.0,0.0,0.0]
[1778735802138,65.85,79363.49,0.11,0.0,0.0,0.0]
[1778735803447,65.85,79370.14,0.11,0.0,0.0,0.0]
[1778735806167,65.85,79380.76,0.11,0.0,0.0,0.0]
[1778735807176,65.85,79389.87,0.11,0.0,0.0,0.0]
[1778735812211,65.85,79393.31,0.11,0.0,0.0,0.0]
[1778735818253,65.85,79393.23,0.11,0.0,0.0,0.0]
[1778735820269,65.85,79398.23,0.11,0.0,0.0,0.0]
[1778735823587,65.85,79402.54,0.11,0.0,0.0,0.0]
[1778735830336,65.85,79401.69,0.11,0.0,0.0,0.0]
[1778735832350,65.85,79404.69,0.11,0.0,0.0,0.0]
[1778735833658,65.85,79409.87,0.11,0.0,0.0,0.0]
[1778735837387,65.85,79411.97,0.11,0.0,0.0,0.0]
[1778735842422,65.85,79412.78,0.11,0.0,0.0,0.0]
[1778735847456,65.85,79412.16,0.11,0.0,0.0,0.0]
[1778735849471,65.85,79414.2,0.11,0.0,0.0,0.0]
[1778735851485,65.85,79414.48,0.11,0.0,0.0,0.0]
[1778735852492,65.85,79416.92,0.11,0.0,0.0,0.0]
[1778735853798,65.85,79429.18,0.11,0.0,0.0,0.0]
[1778735859540,65.85,79429.89,0.11,0.0,0.0,0.0]
[1778735860548,65.85,79431.97,0.11,0.0,0.0,0.0]
[1778735862567,65.85,79435.49,0.11,0.0,0.0,0.0]
[1778735867597,65.85,79435.6,0.11,0.0,0.0,0.0]
[1778735870618,65.85,79439.1,0.11,0.0,0.0,0.0]
[1778735875655,65.85,79437.7,0.11,0.0,0.0,0.0]
[1778735880689,65.85,79436.61,0.11,0.0,0.0,0.0]
[1778735885724,65.85,79435.36,0.11,0.0,0.0,0.0]
[1778735891766,65.85,79436.16,0.11,0.0,0.0,0.0]
[1778735892772,65.85,79427.58,0.11,0.0,0.0,0.0]
[1778735897808,65.85,79433.09,0.11,0.0,0.0,0.0]
[1778735903850,65.85,79435.19,0.11,0.0,0.0,0.0]
[1778735908885,65.85,79435.56,0.11,0.0,0.0,0.0]
[1778735911905,65.85,79436.41,0.11,0.0,0.0,0.0]
[1778735912912,65.85,79427.6,0.11,0.0,0.0,0.0]
[1778735913926,65.85,79424.9,0.11,0.0,0.0,0.0]
[1778735916942,65.85,79411.58,0.11,0.0,0.0,0.0]
[1778735919965,65.85,79405.91,0.11,0.0,0.0,0.0]
[1778735924998,65.85,79405.1,0.11,0.0,0.0,0.0]
[1778735927013,65.85,79403.05,0.11,0.0,0.0,0.0]
[1778735928057,65.85,79399.79,0.11,0.0,0.0,0.0]
[1778735929058,65.85,79396.74,0.11,0.0,0.0,0.0]
[1778735930068,65.85,79400.41,0.11,0.0,0.0,0.0]
[1778735931073,65.85,79403.07,0.11,0.0,0.0,0.0]
[1778735934363,65.85,79407.78,0.11,0.0,0.0,0.0]
[1778735940135,65.85,79407.95,0.11,0.0,0.0,0.0]
[1778735945171,65.85,79407.41,0.11,0.0,0.0,0.0]
[1778735951213,65.85,79405.96,0.11,0.0,0.0,0.0]
[1778735954504,65.85,79411.52,0.11,0.0,0.0,0.0]
[1778735957256,65.85,79414.4,0.11,0.0,0.0,0.0]
[1778735959269,65.85,79416.52,0.11,0.0,0.0,0.0]
[1778735960278,65.85,79420.29,0.11,0.0,0.0,0.0]
[1778735965311,65.85,79420.52,0.11,0.0,0.0,0.0]
[1778735970347,65.85,79421.25,0.11,0.0,0.0,0.0]
[1778735971354,65.85,79415.18,0.11,0.0,0.0,0.0]
[1778735972360,65.85,79413.32,0.11,0.0,0.0,0.0]
[1778735977396,65.85,79412.83,0.11,0.0,0.0,0.0]
[1778735982431,65.85,79412.31,0.11,0.0,0.0,0.0]
[1778735987467,65.85,79411.6,0.11,0.0,0.0,0.0]
[1778735990487,65.85,79409.59,0.11,0.0,0.0,0.0]
[1778735994784,65.85,79407.5,0.11,0.0,0.0,0.0]
[1778735997536,65.85,79405.06,0.11,0.0,0.0,0.0]
[1778736002570,65.85,79404.5,0.11,0.0,0.0,0.0]
[1778736007606,65.85,79404.31,0.11,0.0,0.0,0.0]
[1778736011634,65.85,79406.63,0.11,0.0,0.0,0.0]
[1778736017677,65.85,79407.79,0.11,0.0,0.0,0.0]
[1778736018685,65.85,79415.2,0.11,0.0,0.0,0.0]
[1778736019691,65.85,79423.23,0.11,0.0,0.0,0.0]
[1778736020699,65.85,79426.47,0.11,0.0,0.0,0.0]
[1778736022716,65.85,79428.55,0.11,0.0,0.0,0.0]
[1778736027748,65.85,79432.61,0.11,0.0,0.0,0.0]
[1778736031775,65.85,79434.05,0.11,0.0,0.0,0.0]
[1778736036812,65.85,79434.54,0.11,0.0,0.0,0.0]
[1778736041846,65.85,79434.27,0.11,0.0,0.0,0.0]
[1778736046887,65.85,79436.23,0.11,0.0,0.0,0.0]
[1778736047893,65.85,79439.04,0.11,0.0,0.0,0.0]
[1778736048899,65.85,79445.53,0.11,0.0,0.0,0.0]
[1778736051921,65.85,79448.92,0.11,0.0,0.0,0.0]
[1778736056955,65.85,79450.69,0.11,0.0,0.0,0.0]
[1778736061990,65.85,79451.77,0.11,0.0,0.0,0.0]
[1778736068033,65.85,79453.03,0.11,0.0,0.0,0.0]
[1778736073068,65.85,79453.97,0.11,0.0,0.0,0.0]
[1778736078103,65.85,79455.17,0.11,0.0,0.0,0.0]
[1778736081123,65.85,79460.04,0.11,0.0,0.0,0.0]
[1778736084144,65.85,79469.02,0.11,0.0,0.0,0.0]
[1778736089180,65.85,79470.89,0.11,0.0,0.0,0.0]
[1778736091194,65.85,79471.59,0.11,0.0,0.0,0.0]
[1778736096232,65.85,79472.95,0.11,0.0,0.0,0.0]
[1778736101268,65.85,79474.43,0.11,0.0,0.0,0.0]
[1778736102276,65.85,79486.48,0.11,0.0,0.0,0.0]
[1778736103283,65.85,79490.04,0.11,0.0,0.0,0.0]
[1778736105563,65.85,79493.31,0.11,0.0,0.0,0.0]
[1778736107310,65.85,79497.1,0.11,0.0,0.0,0.0]
[1778736110331,65.85,79499.24,0.11,0.0,0.0,0.0]
[1778736113352,65.85,79502.38,0.11,0.0,0.0,0.0]
[1778736115633,65.85,79504.39,0.11,0.0,0.0,0.0]
[1778736118388,65.85,79507.35,0.11,0.0,0.0,0.0]
[1778736119395,65.85,79512.05,0.11,0.0,0.0,0.0]
[1778736121409,65.85,79516.16,0.11,0.0,0.0,0.0]
[1778736122415,65.85,79520.6,0.11,0.0,0.0,0.0]
[1778736123424,65.85,79523.25,0.11,0.0,0.0,0.0]
[1778736127451,65.85,79525.52,0.11,0.0,0.0,0.0]
[1778736131482,65.85,79532.89,0.11,0.0,0.0,0.0]
[1778736132489,65.85,79536.6,0.11,0.0,0.0,0.0]
[1778736137523,65.85,79540.23,0.11,0.0,0.0,0.0]
[1778736138530,65.85,79547.86,0.11,0.0,0.0,0.0]
[1778736139538,65.85,79537.69,0.11,0.0,0.0,0.0]
[1778736141552,65.85,79535.66,0.11,0.0,0.0,0.0]
[1778736142559,65.85,79537.53,0.11,0.0,0.0,0.0]
[1778736147594,65.85,79538.2,0.11,0.0,0.0,0.0]
[1778736148601,65.85,79532.97,0.11,0.0,0.0,0.0]
[1778736149608,65.85,79529.74,0.11,0.0,0.0,0.0]
[1778736150615,65.85,79527.32,0.11,0.0,0.0,0.0]
[1778736151622,65.85,79526.32,0.11,0.0,0.0,0.0]
[1778736152629,65.85,79529.09,0.11,0.0,0.0,0.0]
[1778736155913,65.85,79526.15,0.11,0.0,0.0,0.0]
[1778736161691,65.85,79531.51,0.11,0.0,0.0,0.0]
[1778736162699,65.85,79535.15,0.11,0.0,0.0,0.0]
[1778736165983,65.85,79546.08,0.11,0.0,0.0,0.0]
[1778736167735,65.85,79548.16,0.11,0.0,0.0,0.0]
[1778736172771,65.85,79549.68,0.11,0.0,0.0,0.0]
[1778736176060,65.85,79537.78,0.11,0.0,0.0,0.0]
[1778736181835,65.85,79539.94,0.11,0.0,0.0,0.0]
[1778736182840,65.85,79542.03,0.11,0.0,0.0,0.0]
[1778736184855,65.85,79553.97,0.11,0.0,0.0,0.0]
[1778736189889,65.85,79554.2,0.11,0.0,0.0,0.0]
[1778736192911,65.85,79550.1,0.11,0.0,0.0,0.0]
[1778736193917,65.85,79554.34,0.11,0.0,0.0,0.0]
[1778736198954,65.85,79555.93,0.11,0.0,0.0,0.0]
[1778736202983,65.85,79553.2,0.11,0.0,0.0,0.0]
[1778736206272,65.85,79549.63,0.11,0.0,0.0,0.0]
[1778736211037,65.85,79547.79,0.11,0.0,0.0,0.0]
[1778736216073,65.85,79546.89,0.11,0.0,0.0,0.0]
[1778736217081,65.85,79543.09,0.11,0.0,0.0,0.0]
[1778736218088,65.85,79535.62,0.11,0.0,0.0,0.0]
[1778736224130,65.85,79533.53,0.11,0.0,0.0,0.0]
[1778736230172,65.85,79533.65,0.11,0.0,0.0,0.0]
[1778736232186,65.85,79541.4,0.11,0.0,0.0,0.0]
[1778736237221,65.85,79543.45,0.11,0.0,0.0,0.0]
[1778736242257,65.85,79544.02,0.11,0.0,0.0,0.0]
[1778736246284,65.85,79546.8,0.11,0.0,0.0,0.0]
[1778736252327,65.85,79546.98,0.11,0.0,0.0,0.0]
[1778736257361,65.85,79547.81,0.11,0.0,0.0,0.0]
[1778736262397,65.85,79547.0,0.11,0.0,0.0,0.0]
[1778736268440,65.85,79546.68,0.11,0.0,0.0,0.0]
[1778736271461,65.85,79546.32,0.11,0.0,0.0,0.0]
[1778736276765,65.85,79545.93,0.11,0.0,0.0,0.0]
[1778736280523,65.85,79542.79,0.11,0.0,0.0,0.0]
[1778736285558,65.85,79544.6,0.11,0.0,0.0,0.0]
[1778736290592,65.85,79544.45,0.11,0.0,0.0,0.0]
[1778736296905,65.85,79543.23,0.11,0.0,0.0,0.0]
[1778736303686,65.85,79542.36,0.11,0.0,0.0,0.0]
[1778736308718,65.85,79543.55,0.11,0.0,0.0,0.0]
[1778736314761,65.85,79543.46,0.11,0.0,0.0,0.0]
[1778736318790,65.85,79538.01,0.11,0.0,0.0,0.0]
[1778736319796,65.85,79529.34,0.11,0.0,0.0,0.0]
[1778736321811,65.85,79532.26,0.11,0.0,0.0,0.0]
[1778736322819,65.85,79536.53,0.11,0.0,0.0,0.0]
[1778736328860,65.85,79536.49,0.11,0.0,0.0,0.0]
[1778736330874,65.85,79539.09,0.11,0.0,0.0,0.0]
[1778736331883,65.85,79544.36,0.11,0.0,0.0,0.0]
[1778736337193,65.85,79536.5,0.11,0.0,0.0,0.0]
[1778736339937,65.85,79539.46,0.11,0.0,0.0,0.0]
[1778736344972,65.85,79540.33,0.11,0.0,0.0,0.0]
[1778736350011,65.85,79539.53,0.11,0.0,0.0,0.0]
[1778736355041,65.85,79538.47,0.11,0.0,0.0,0.0]
[1778736361085,65.85,79538.72,0.11,0.0,0.0,0.0]
[1778736365114,65.85,79545.91,0.11,0.0,0.0,0.0]
[1778736370148,65.85,79546.38,0.11,0.0,0.0,0.0]
[1778736377474,65.85,79546.93,0.11,0.0,0.0,0.0]
[1778736383241,65.85,79546.99,0.11,0.0,0.0,0.0]
[1778736388275,65.85,79549.0,0.11,0.0,0.0,0.0]
[1778736393310,65.85,79549.83,0.11,0.0,0.0,0.0]
[1778736398346,65.85,79546.46,0.11,0.0,0.0,0.0]
[1778736399352,65.85,79538.93,0.11,0.0,0.0,0.0]
[1778736402373,65.85,79536.96,0.11,0.0,0.0,0.0]
[1778736407409,65.85,79537.72,0.11,0.0,0.0,0.0]
[1778736410430,65.85,79534.83,0.11,0.0,0.0,0.0]
[1778736415467,65.85,79534.05,0.11,0.0,0.0,0.0]
[1778736418486,65.85,79536.76,0.11,0.0,0.0,0.0]
[1778736419496,65.85,79540.51,0.11,0.0,0.0,0.0]
[1778736424529,65.85,79540.19,0.11,0.0,0.0,0.0]
[1778736426542,65.85,79535.26,0.11,0.0,0.0,0.0]
[1778736432585,65.85,79534.06,0.11,0.0,0.0,0.0]
[1778736437893,65.85,79533.65,0.11,0.0,0.0,0.0]
[1778736443661,65.85,79532.28,0.11,0.0,0.0,0.0]
[1778736444685,65.85,79527.5,0.11,0.0,0.0,0.0]
[1778736445699,65.85,79518.86,0.11,0.0,0.0,0.0]
[1778736446697,65.85,79492.04,0.11,0.0,0.0,0.0]
[1778736447967,65.85,79489.13,0.11,0.0,0.0,0.0]
[1778736451731,65.85,79492.5,0.11,0.0,0.0,0.0]
[1778736454752,65.85,79489.15,0.11,0.0,0.0,0.0]
[1778736456768,65.85,79491.4,0.11,0.0,0.0,0.0]
[1778736458037,65.85,79497.69,0.11,0.0,0.0,0.0]
[1778736460796,65.85,79504.8,0.11,0.0,0.0,0.0]
[1778736464824,65.85,79500.84,0.11,0.0,0.0,0.0]
[1778736468106,65.85,79494.46,0.11,0.0,0.0,0.0]
[1778736473887,65.85,79496.14,0.11,0.0,0.0,0.0]
[1778736474894,65.85,79498.47,0.11,0.0,0.0,0.0]
[1778736475902,65.85,79496.47,0.11,0.0,0.0,0.0]
[1778736480935,65.85,79496.29,0.11,0.0,0.0,0.0]
[1778736482949,65.85,79499.26,0.11,0.0,0.0,0.0]
[1778736488248,65.85,79496.82,0.11,0.0,0.0,0.0]
[1778736494026,65.85,79496.61,0.11,0.0,0.0,0.0]
[1778736496042,65.85,79498.6,0.11,0.0,0.0,0.0]
[1778736498320,65.85,79514.39,0.11,0.0,0.0,0.0]
[1778736501079,65.85,79540.42,0.11,0.0,0.0,0.0]
[1778736502083,65.85,79546.23,0.11,0.0,0.0,0.0]
[1778736507118,65.85,79547.72,0.11,0.0,0.0,0.0]
[1778736511146,65.85,79541.6,0.11,0.0,0.0,0.0]
[1778736512153,65.85,79539.32,0.11,0.0,0.0,0.0]
[1778736517189,65.85,79537.78,0.11,0.0,0.0,0.0]
[1778736523230,65.85,79538.44,0.11,0.0,0.0,0.0]
[1778736526251,65.85,79542.62,0.11,0.0,0.0,0.0]
[1778736527259,65.85,79544.96,0.11,0.0,0.0,0.0]
[1778736528535,65.85,79539.82,0.11,0.0,0.0,0.0]
[1778736534308,65.85,79538.83,0.11,0.0,0.0,0.0]
[1778736539343,65.85,79538.78,0.11,0.0,0.0,0.0]
[1778736540350,65.85,79543.52,0.11,0.0,0.0,0.0]
[1778736541357,65.85,79541.27,0.11,0.0,0.0,0.0]
[1778736546392,65.85,79539.96,0.11,0.0,0.0,0.0]
[1778736549412,65.85,79538.14,0.11,0.0,0.0,0.0]
[1778736552433,65.85,79543.52,0.11,0.0,0.0,0.0]
[1778736557470,65.85,79559.05,0.11,0.0,0.0,0.0]
[1778736558476,65.85,79569.66,0.11,0.0,0.0,0.0]
[1778736559483,65.85,79565.97,0.11,0.0,0.0,0.0]
[1778736560490,65.85,79564.08,0.11,0.0,0.0,0.0]
[1778736565525,65.85,79563.18,0.11,0.0,0.0,0.0]
[1778736567539,65.85,79561.28,0.11,0.0,0.0,0.0]
[1778736568545,65.85,79563.41,0.11,0.0,0.0,0.0]
[1778736571566,65.85,79562.91,0.11,0.0,0.0,0.0]
[1778736574588,65.85,79560.2,0.11,0.0,0.0,0.0]
[1778736575596,65.85,79557.66,0.11,0.0,0.0,0.0]
[1778736576602,65.85,79555.85,0.11,0.0,0.0,0.0]
[1778736581638,65.85,79556.32,0.11,0.0,0.0,0.0]
[1778736586672,65.85,79556.77,0.11,0.0,0.0,0.0]
[1778736593721,65.85,79558.19,0.11,0.0,0.0,0.0]
[1778736599029,65.85,79558.93,0.11,0.0,0.0,0.0]
[1778736601778,65.85,79561.68,0.11,0.0,0.0,0.0]
[1778736604802,65.85,79563.81,0.11,0.0,0.0,0.0]
[1778736605805,65.85,79565.8,0.11,0.0,0.0,0.0]
[1778736610841,65.85,79568.05,0.11,0.0,0.0,0.0]
[1778736615875,65.85,79566.34,0.11,0.0,0.0,0.0]
[1778736620911,65.85,79566.88,0.11,0.0,0.0,0.0]
[1778736625947,65.85,79566.11,0.11,0.0,0.0,0.0]
[1778736629244,65.85,79570.0,0.11,0.0,0.0,0.0]
[1778736631001,65.85,79582.01,0.11,0.0,0.0,0.0]
[1778736632015,65.85,79587.77,0.11,0.0,0.0,0.0]
[1778736637044,65.85,79589.68,0.11,0.0,0.0,0.0]
[1778736638052,65.85,79591.55,0.11,0.0,0.0,0.0]
[1778736639313,65.85,79588.11,0.11,0.0,0.0,0.0]
[1778736645101,65.85,79589.18,0.11,0.0,0.0,0.0]
[1778736646109,65.85,79585.32,0.11,0.0,0.0,0.0]
[1778736647117,65.85,79583.07,0.11,0.0,0.0,0.0]
[1778736652151,65.85,79582.3,0.11,0.0,0.0,0.0]
[1778736655172,65.85,79585.96,0.11,0.0,0.0,0.0]
[1778736660207,65.85,79586.3,0.11,0.0,0.0,0.0]
[1778736663229,65.85,79592.95,0.11,0.0,0.0,0.0]
[1778736664235,65.85,79595.47,0.11,0.0,0.0,0.0]
[1778736668264,65.85,79598.94,0.11,0.0,0.0,0.0]
[1778736673300,65.85,79599.36,0.11,0.0,0.0,0.0]
[1778736677326,65.85,79597.29,0.11,0.0,0.0,0.0]
[1778736682362,65.85,79598.79,0.11,0.0,0.0,0.0]
[1778736683368,65.85,79600.92,0.11,0.0,0.0,0.0]
[1778736688403,65.85,79600.92,0.11,0.0,0.0,0.0]
[1778736691425,65.85,79600.86,0.11,0.0,0.0,0.0]
[1778736696460,65.85,79604.27,0.11,0.0,0.0,0.0]
[1778736699739,65.85,79601.04,0.11,0.0,0.0,0.0]
[1778736705523,65.85,79599.79,0.11,0.0,0.0,0.0]
[1778736707537,65.85,79597.69,0.11,0.0,0.0,0.0]
[1778736712572,65.85,79592.65,0.11,0.0,0.0,0.0]
[1778736717607,65.85,79592.12,0.11,0.0,0.0,0.0]
[1778736722644,65.85,79592.46,0.11,0.0,0.0,0.0]
[1778736725663,65.85,79589.22,0.11,0.0,0.0,0.0]
[1778736726674,65.85,79586.5,0.11,0.0,0.0,0.0]
[1778736730703,65.85,79584.03,0.11,0.0,0.0,0.0]
[1778736734731,65.85,79591.46,0.11,0.0,0.0,0.0]
[1778736737752,65.85,79593.58,0.11,0.0,0.0,0.0]
[1778736742786,65.85,79594.49,0.11,0.0,0.0,0.0]
[1778736747822,65.85,79593.86,0.11,0.0,0.0,0.0]
[1778736748828,65.85,79589.9,0.11,0.0,0.0,0.0]
[1778736751850,65.85,79589.29,0.11,0.0,0.0,0.0]
[1778736756885,65.85,79588.83,0.11,0.0,0.0,0.0]
[1778736761920,65.85,79592.69,0.11,0.0,0.0,0.0]
[1778736763938,65.85,79594.63,0.11,0.0,0.0,0.0]
[1778736766956,65.85,79592.02,0.11,0.0,0.0,0.0]
[1778736771990,65.85,79594.14,0.11,0.0,0.0,0.0]
[1778736774005,65.85,79599.8,0.11,0.0,0.0,0.0]
[1778736779040,65.85,79603.79,0.11,0.0,0.0,0.0]
[1778736780373,65.85,79610.95,0.11,0.0,0.0,0.0]
[1778736783068,65.85,79616.43,0.11,0.0,0.0,0.0]
[1778736784075,65.85,79618.9,0.11,0.0,0.0,0.0]
[1778736789109,65.85,79620.79,0.11,0.0,0.0,0.0]
[1778736790444,65.85,79626.34,0.11,0.0,0.0,0.0]
[1778736792160,65.85,79628.3,0.11,0.0,0.0,0.0]
[1778736793172,65.85,79687.23,0.11,0.0,0.0,0.0]
[1778736794179,65.85,79692.48,0.11,0.0,0.0,0.0]
[1778736795189,65.85,79683.9,0.11,0.0,0.0,0.0]
[1778736797203,65.85,79686.95,0.11,0.0,0.0,0.0]
[1778736799215,65.85,79690.44,0.11,0.0,0.0,0.0]
[1778736804251,65.85,79690.12,0.11,0.0,0.0,0.0]
[1778736808278,65.85,79692.85,0.11,0.0,0.0,0.0]
[1778736809285,65.85,79695.48,0.11,0.0,0.0,0.0]
[1778736811300,65.85,79696.79,0.11,0.0,0.0,0.0]
[1778736815327,65.85,79693.01,0.11,0.0,0.0,0.0]
[1778736817341,65.85,79690.31,0.11,0.0,0.0,0.0]
[1778736819356,65.85,79683.51,0.11,0.0,0.0,0.0]
[1778736820673,65.85,79698.46,0.11,0.0,0.0,0.0]
[1778736826405,65.85,79696.62,0.11,0.0,0.0,0.0]
[1778736827411,65.85,79694.24,0.11,0.0,0.0,0.0]
[1778736829426,65.85,79691.4,0.11,0.0,0.0,0.0]
[1778736834460,65.85,79691.17,0.11,0.0,0.0,0.0]
[1778736837482,65.85,79688.26,0.11,0.0,0.0,0.0]
[1778736838489,65.85,79685.48,0.11,0.0,0.0,0.0]
[1778736839496,65.85,79683.69,0.11,0.0,0.0,0.0]
[1778736840816,65.85,79679.2,0.11,0.0,0.0,0.0]
[1778736842517,65.85,79684.45,0.11,0.0,0.0,0.0]
[1778736844531,65.85,79687.3,0.11,0.0,0.0,0.0]
[1778736845538,65.85,79683.63,0.11,0.0,0.0,0.0]
[1778736847552,65.85,79686.04,0.11,0.0,0.0,0.0]
[1778736849576,65.85,79682.57,0.11,0.0,0.0,0.0]
[1778736850888,65.85,79667.74,0.11,0.0,0.0,0.0]
[1778736856620,65.85,79668.61,0.11,0.0,0.0,0.0]
[1778736857627,65.85,79663.89,0.11,0.0,0.0,0.0]
[1778736858637,65.85,79660.36,0.11,0.0,0.0,0.0]
[1778736862666,65.85,79662.88,0.11,0.0,0.0,0.0]
[1778736864678,65.85,79659.22,0.11,0.0,0.0,0.0]
[1778736867702,65.85,79664.41,0.11,0.0,0.0,0.0]
[1778736868708,65.85,79670.56,0.11,0.0,0.0,0.0]
[1778736871727,65.85,79672.03,0.11,0.0,0.0,0.0]
[1778736873741,65.85,79675.83,0.11,0.0,0.0,0.0]
[1778736874754,65.85,79692.16,0.11,0.0,0.0,0.0]
[1778736875759,65.85,79695.31,0.11,0.0,0.0,0.0]
[1778736877773,65.85,79693.02,0.11,0.0,0.0,0.0]
[1778736878780,65.85,79691.23,0.11,0.0,0.0,0.0]
[1778736879789,65.85,79688.33,0.11,0.0,0.0,0.0]
[1778736880797,65.85,79684.65,0.11,0.0,0.0,0.0]
[1778736883814,65.85,79681.97,0.11,0.0,0.0,0.0]
[1778736885832,65.85,79678.58,0.11,0.0,0.0,0.0]
[1778736888850,65.85,79675.19,0.11,0.0,0.0,0.0]
[1778736889857,65.85,79667.66,0.11,0.0,0.0,0.0]
[1778736890869,65.85,79661.24,0.11,0.0,0.0,0.0]
[1778736895899,65.85,79660.39,0.11,0.0,0.0,0.0]
[1778736896905,65.85,79657.6,0.11,0.0,0.0,0.0]
[1778736897913,65.85,79653.14,0.11,0.0,0.0,0.0]
[1778736902951,65.85,79654.64,0.11,0.0,0.0,0.0]
[1778736903957,65.85,79660.02,0.11,0.0,0.0,0.0]
[1778736904964,65.85,79665.99,0.11,0.0,0.0,0.0]
[1778736911004,65.85,79664.86,0.11,0.0,0.0,0.0]
[1778736913019,65.85,79667.2,0.11,0.0,0.0,0.0]
[1778736914025,65.85,79669.09,0.11,0.0,0.0,0.0]
[1778736915033,65.85,79672.17,0.11,0.0,0.0,0.0]
[1778736917046,65.85,79670.27,0.11,0.0,0.0,0.0]
[1778736922081,65.85,79669.42,0.11,0.0,0.0,0.0]
[1778736923089,65.85,79667.02,0.11,0.0,0.0,0.0]
[1778736928123,65.85,79667.42,0.11,0.0,0.0,0.0]
[1778736931454,65.85,79666.15,0.11,0.0,0.0,0.0]
[1778736937187,65.85,79671.16,0.11,0.0,0.0,0.0]
[1778736938194,65.85,79673.92,0.11,0.0,0.0,0.0]
[1778736941525,65.85,79709.72,0.11,0.0,0.0,0.0]
[1778736943230,65.85,79732.99,0.11,0.0,0.0,0.0]
[1778736947258,65.85,79735.66,0.11,0.0,0.0,0.0]
[1778736948265,65.85,79732.33,0.11,0.0,0.0,0.0]
[1778736949271,65.85,79728.57,0.11,0.0,0.0,0.0]
[1778736954306,65.85,79725.19,0.11,0.0,0.0,0.0]
[1778736957328,65.85,79722.97,0.11,0.0,0.0,0.0]
[1778736962363,65.85,79723.24,0.11,0.0,0.0,0.0]
[1778736966390,65.85,79714.7,0.11,0.0,0.0,0.0]
[1778736971738,65.85,79713.06,0.11,0.0,0.0,0.0]
[1778736976461,65.85,79709.35,0.11,0.0,0.0,0.0]
[1778736980488,65.85,79720.97,0.11,0.0,0.0,0.0]
[1778736985524,65.85,79721.5,0.11,0.0,0.0,0.0]
[1778736989551,65.85,79717.64,0.11,0.0,0.0,0.0]
[1778736990558,65.85,79709.56,0.11,0.0,0.0,0.0]
[1778736991878,65.85,79709.79,0.11,0.0,0.0,0.0]
[1778736994587,65.85,79708.0,0.11,0.0,0.0,0.0]
[1778736998615,65.85,79710.36,0.11,0.0,0.0,0.0]
[1778737001948,65.85,79705.6,0.11,0.0,0.0,0.0]
[1778737007678,65.85,79705.01,0.11,0.0,0.0,0.0]
[1778737010700,65.85,79695.37,0.11,0.0,0.0,0.0]
[1778737012018,65.85,79697.8,0.11,0.0,0.0,0.0]
[1778737014728,65.85,79694.65,0.11,0.0,0.0,0.0]
[1778737019766,65.85,79695.44,0.11,0.0,0.0,0.0]
[1778737024799,65.85,79696.75,0.11,0.0,0.0,0.0]
[1778737026816,65.85,79694.97,0.11,0.0,0.0,0.0]
[1778737030841,65.85,79692.36,0.11,0.0,0.0,0.0]
[1778737032161,65.85,79687.28,0.11,0.0,0.0,0.0]
[1778737033861,65.85,79681.61,0.11,0.0,0.0,0.0]
[1778737038897,65.85,79681.86,0.11,0.0,0.0,0.0]
[1778737042927,65.85,79679.87,0.11,0.0,0.0,0.0]
[1778737047961,65.85,79680.34,0.11,0.0,0.0,0.0]
[1778737048970,65.85,79676.24,0.11,0.0,0.0,0.0]
[1778737049978,65.85,79678.16,0.11,0.0,0.0,0.0]
[1778737050985,65.85,79692.44,0.11,0.0,0.0,0.0]
[1778737051993,65.85,79695.43,0.11,0.0,0.0,0.0]
[1778737052999,65.85,79697.33,0.11,0.0,0.0,0.0]
[1778737054007,65.85,79690.19,0.11,0.0,0.0,0.0]
[1778737055013,65.85,79687.06,0.11,0.0,0.0,0.0]
[1778737056020,65.85,79685.18,0.11,0.0,0.0,0.0]
[1778737058034,65.85,79678.95,0.11,0.0,0.0,0.0]
[1778737059041,65.85,79676.24,0.11,0.0,0.0,0.0]
[1778737063068,65.85,79678.67,0.11,0.0,0.0,0.0]
[1778737065083,65.85,79681.33,0.11,0.0,0.0,0.0]
[1778737069112,65.85,79683.34,0.11,0.0,0.0,0.0]
[1778737074148,65.85,79682.61,0.11,0.0,0.0,0.0]
[1778737079183,65.85,79683.06,0.11,0.0,0.0,0.0]
[1778737080191,65.85,79688.68,0.11,0.0,0.0,0.0]
[1778737084219,65.85,79686.66,0.11,0.0,0.0,0.0]
[1778737087240,65.85,79675.06,0.11,0.0,0.0,0.0]
[1778737092277,65.85,79675.93,0.11,0.0,0.0,0.0]
[1778737097310,65.85,79676.92,0.11,0.0,0.0,0.0]
[1778737101339,65.85,79682.99,0.11,0.0,0.0,0.0]
[1778737102661,65.85,79689.2,0.11,0.0,0.0,0.0]
[1778737108390,65.85,79690.74,0.11,0.0,0.0,0.0]
[1778737111409,65.85,79691.14,0.11,0.0,0.0,0.0]
[1778737119467,65.85,79690.05,0.11,0.0,0.0,0.0]
[1778737124502,65.85,79688.52,0.11,0.0,0.0,0.0]
[1778737128530,65.85,79693.3,0.11,0.0,0.0,0.0]
[1778737130544,65.85,79699.4,0.11,0.0,0.0,0.0]
[1778737131551,65.85,79706.09,0.11,0.0,0.0,0.0]
[1778737132872,65.85,79708.68,0.11,0.0,0.0,0.0]
[1778737138599,65.85,79706.46,0.11,0.0,0.0,0.0]
[1778737139607,65.85,79703.9,0.11,0.0,0.0,0.0]
[1778737142942,65.85,79708.75,0.11,0.0,0.0,0.0]
[1778737144641,65.85,79711.8,0.11,0.0,0.0,0.0]
[1778737148669,65.85,79700.26,0.11,0.0,0.0,0.0]
[1778737149676,65.85,79697.59,0.11,0.0,0.0,0.0]
[1778737153013,65.85,79702.99,0.11,0.0,0.0,0.0]
[1778737158740,65.85,79704.39,0.11,0.0,0.0,0.0]
[1778737163776,65.85,79705.41,0.11,0.0,0.0,0.0]
[1778737167804,65.85,79710.1,0.11,0.0,0.0,0.0]
[1778737169818,65.85,79707.91,0.11,0.0,0.0,0.0]
[1778737170825,65.85,79696.56,0.11,0.0,0.0,0.0]
[1778737171832,65.85,79687.65,0.11,0.0,0.0,0.0]
[1778737174855,65.85,79681.87,0.11,0.0,0.0,0.0]
[1778737179889,65.85,79682.85,0.11,0.0,0.0,0.0]
[1778737184924,65.85,79681.83,0.11,0.0,0.0,0.0]
[1778737187944,65.85,79676.68,0.11,0.0,0.0,0.0]
[1778737188952,65.85,79672.27,0.11,0.0,0.0,0.0]
[1778737193986,65.85,79670.67,0.11,0.0,0.0,0.0]
[1778737199023,65.85,79670.99,0.11,0.0,0.0,0.0]
[1778737203365,65.85,79695.12,0.11,0.0,0.0,0.0]
[1778737206078,65.85,79698.19,0.11,0.0,0.0,0.0]
[1778737208091,65.85,79695.71,0.11,0.0,0.0,0.0]
[1778737209101,65.85,79690.04,0.11,0.0,0.0,0.0]
[1778737211115,65.85,79685.99,0.11,0.0,0.0,0.0]
[1778737212123,65.85,79683.12,0.11,0.0,0.0,0.0]
[1778737217158,65.85,79681.46,0.11,0.0,0.0,0.0]
[1778737222194,65.85,79680.21,0.11,0.0,0.0,0.0]
[1778737224207,65.85,79684.69,0.11,0.0,0.0,0.0]
[1778737225214,65.85,79681.47,0.11,0.0,0.0,0.0]
[1778737226220,65.85,79678.5,0.11,0.0,0.0,0.0]
[1778737228235,65.85,79681.53,0.11,0.0,0.0,0.0]
[1778737231257,65.85,79691.28,0.11,0.0,0.0,0.0]
[1778737232263,65.85,79694.63,0.11,0.0,0.0,0.0]
[1778737236292,65.85,79690.25,0.11,0.0,0.0,0.0]
[1778737241325,65.85,79689.1,0.11,0.0,0.0,0.0]
[1778737244350,65.85,79687.05,0.11,0.0,0.0,0.0]
[1778737246361,65.85,79689.11,0.11,0.0,0.0,0.0]
[1778737247372,65.85,79691.18,0.11,0.0,0.0,0.0]
[1778737249384,65.85,79694.48,0.11,0.0,0.0,0.0]
[1778737253413,65.85,79692.13,0.11,0.0,0.0,0.0]
[1778737254420,65.85,79689.99,0.11,0.0,0.0,0.0]
[1778737260461,65.85,79689.64,0.11,0.0,0.0,0.0]
[1778737261470,65.85,79686.9,0.11,0.0,0.0,0.0]
[1778737262478,65.85,79685.03,0.11,0.0,0.0,0.0]
[1778737263790,65.85,79680.76,0.11,0.0,0.0,0.0]
[1778737267511,65.85,79678.74,0.11,0.0,0.0,0.0]
[1778737270536,65.85,79676.72,0.11,0.0,0.0,0.0]
[1778737275567,65.85,79676.18,0.11,0.0,0.0,0.0]
[1778737281608,65.85,79675.01,0.11,0.0,0.0,0.0]
[1778737286644,65.85,79675.41,0.11,0.0,0.0,0.0]
[1778737289668,65.85,79673.51,0.11,0.0,0.0,0.0]
[1778737291680,65.85,79683.39,0.11,0.0,0.0,0.0]
[1778737297722,65.85,79684.46,0.11,0.0,0.0,0.0]
[1778737302757,65.85,79684.6,0.11,0.0,0.0,0.0]
[1778737307791,65.85,79685.72,0.11,0.0,0.0,0.0]
[1778737312827,65.85,79685.59,0.11,0.0,0.0,0.0]
[1778737317861,65.85,79686.28,0.11,0.0,0.0,0.0]
[1778737318869,65.85,79683.54,0.11,0.0,0.0,0.0]
[1778737319876,65.85,79679.44,0.11,0.0,0.0,0.0]
[1778737321890,65.85,79677.43,0.11,0.0,0.0,0.0]
[1778737324226,65.85,79674.12,0.11,0.0,0.0,0.0]
[1778737329947,65.85,79677.89,0.11,0.0,0.0,0.0]
[1778737334983,65.85,79677.49,0.11,0.0,0.0,0.0]
[1778737339012,65.85,79680.89,0.11,0.0,0.0,0.0]
[1778737344366,65.85,79682.02,0.11,0.0,0.0,0.0]
[1778737349079,65.85,79678.66,0.11,0.0,0.0,0.0]
[1778737351094,65.85,79677.48,0.11,0.0,0.0,0.0]
[1778737352101,65.85,79672.29,0.11,0.0,0.0,0.0]
[1778737353108,65.85,79668.79,0.11,0.0,0.0,0.0]
[1778737354441,65.85,79662.76,0.11,0.0,0.0,0.0]
[1778737361164,65.85,79661.98,0.11,0.0,0.0,0.0]
[1778737366200,65.85,79662.18,0.11,0.0,0.0,0.0]
[1778737373249,65.85,79663.57,0.11,0.0,0.0,0.0]
[1778737374256,65.85,79665.68,0.11,0.0,0.0,0.0]
[1778737379290,65.85,79667.03,0.11,0.0,0.0,0.0]
[1778737384326,65.85,79667.29,0.11,0.0,0.0,0.0]
[1778737391374,65.85,79667.3,0.11,0.0,0.0,0.0]
[1778737396411,65.85,79665.77,0.11,0.0,0.0,0.0]
[1778737401446,65.85,79666.56,0.11,0.0,0.0,0.0]
[1778737404466,65.85,79663.95,0.11,0.0,0.0,0.0]
[1778737405473,65.85,79657.3,0.11,0.0,0.0,0.0]
[1778737412524,65.85,79659.88,0.11,0.0,0.0,0.0]
[1778737413531,65.85,79667.2,0.11,0.0,0.0,0.0]
[1778737418565,65.85,79664.5,0.11,0.0,0.0,0.0]
[1778737419572,65.85,79662.39,0.11,0.0,0.0,0.0]
[1778737424608,65.85,79664.48,0.11,0.0,0.0,0.0]
[1778737429642,65.85,79663.89,0.11,0.0,0.0,0.0]
[1778737435007,65.85,79664.99,0.11,0.0,0.0,0.0]
[1778737438706,65.85,79662.99,0.11,0.0,0.0,0.0]
[1778737443741,65.85,79664.03,0.11,0.0,0.0,0.0]
[1778737445075,65.85,79672.25,0.11,0.0,0.0,0.0]
[1778737451797,65.85,79670.41,0.11,0.0,0.0,0.0]
[1778737456832,65.85,79669.9,0.11,0.0,0.0,0.0]
[1778737457838,65.85,79672.57,0.11,0.0,0.0,0.0]
[1778737459853,65.85,79675.61,0.11,0.0,0.0,0.0]
[1778737462874,65.85,79673.15,0.11,0.0,0.0,0.0]
[1778737463881,65.85,79668.94,0.11,0.0,0.0,0.0]
[1778737466901,65.85,79666.87,0.11,0.0,0.0,0.0]
[1778737471937,65.85,79670.12,0.11,0.0,0.0,0.0]
[1778737473951,65.85,79672.54,0.11,0.0,0.0,0.0]
[1778737478987,65.85,79672.52,0.11,0.0,0.0,0.0]
[1778737483014,65.85,79666.96,0.11,0.0,0.0,0.0]
[1778737489056,65.85,79667.16,0.11,0.0,0.0,0.0]
[1778737494092,65.85,79666.35,0.11,0.0,0.0,0.0]
[1778737498120,65.85,79668.57,0.11,0.0,0.0,0.0]
[1778737502148,65.85,79673.03,0.11,0.0,0.0,0.0]
[1778737503155,65.85,79680.22,0.11,0.0,0.0,0.0]
[1778737505498,65.85,79686.72,0.11,0.0,0.0,0.0]
[1778737508191,65.85,79699.89,0.11,0.0,0.0,0.0]
[1778737509198,65.85,79717.26,0.11,0.0,0.0,0.0]
[1778737510210,65.85,79711.57,0.11,0.0,0.0,0.0]
[1778737511211,65.85,79706.69,0.11,0.0,0.0,0.0]
[1778737513229,65.85,79732.2,0.11,0.0,0.0,0.0]
[1778737514232,65.85,79745.82,0.11,0.0,0.0,0.0]
[1778737515579,65.85,79751.05,0.11,0.0,0.0,0.0]
[1778737519268,65.85,79748.9,0.11,0.0,0.0,0.0]
[1778737521282,65.85,79739.81,0.11,0.0,0.0,0.0]
[1778737522288,65.85,79733.74,0.11,0.0,0.0,0.0]
[1778737523298,65.85,79730.81,0.11,0.0,0.0,0.0]
[1778737524302,65.85,79728.53,0.11,0.0,0.0,0.0]
[1778737525649,65.85,79726.69,0.11,0.0,0.0,0.0]
[1778737531351,65.85,79727.88,0.11,0.0,0.0,0.0]
[1778737532358,65.85,79729.91,0.11,0.0,0.0,0.0]
[1778737535719,65.85,79733.71,0.11,0.0,0.0,0.0]
[1778737538401,65.85,79745.91,0.11,0.0,0.0,0.0]
[1778737539408,65.85,79749.4,0.11,0.0,0.0,0.0]
[1778737543438,65.85,79761.1,0.11,0.0,0.0,0.0]
[1778737544447,65.85,79783.01,0.11,0.0,0.0,0.0]
[1778737545451,65.85,79781.15,0.11,0.0,0.0,0.0]
[1778737548471,65.85,79783.1,0.11,0.0,0.0,0.0]
[1778737550486,65.85,79779.35,0.11,0.0,0.0,0.0]
[1778737551492,65.85,79773.28,0.11,0.0,0.0,0.0]
[1778737555521,65.85,79769.18,0.11,0.0,0.0,0.0]
[1778737560557,65.85,79769.99,0.11,0.0,0.0,0.0]
[1778737561564,65.85,79773.9,0.11,0.0,0.0,0.0]
[1778737562570,65.85,79779.32,0.11,0.0,0.0,0.0]
[1778737564585,65.85,79775.63,0.11,0.0,0.0,0.0]
[1778737566599,65.85,79769.73,0.11,0.0,0.0,0.0]
[1778737567606,65.85,79764.53,0.11,0.0,0.0,0.0]
[1778737568613,65.85,79762.38,0.11,0.0,0.0,0.0]
[1778737569620,65.85,79756.59,0.11,0.0,0.0,0.0]
[1778737570627,65.85,79754.42,0.11,0.0,0.0,0.0]
[1778737571637,65.85,79752.47,0.11,0.0,0.0,0.0]
[1778737572643,65.85,79746.22,0.11,0.0,0.0,0.0]
[1778737573649,65.85,79742.35,0.11,0.0,0.0,0.0]
[1778737578683,65.85,79740.16,0.11,0.0,0.0,0.0]
[1778737579691,65.85,79735.5,0.11,0.0,0.0,0.0]
[1778737584726,65.85,79735.27,0.11,0.0,0.0,0.0]
[1778737589761,65.85,79736.42,0.11,0.0,0.0,0.0]
[1778737591775,65.85,79736.01,0.11,0.0,0.0,0.0]
[1778737594795,65.85,79737.8,0.11,0.0,0.0,0.0]
[1778737599831,65.85,79739.04,0.11,0.0,0.0,0.0]
[1778737603859,65.85,79743.69,0.11,0.0,0.0,0.0]
[1778737604866,65.85,79748.98,0.11,0.0,0.0,0.0]
[1778737608893,65.85,79750.86,0.11,0.0,0.0,0.0]
[1778737610907,65.85,79753.03,0.11,0.0,0.0,0.0]
[1778737612924,65.85,79757.32,0.11,0.0,0.0,0.0]
[1778737617957,65.85,79757.24,0.11,0.0,0.0,0.0]
[1778737618964,65.85,79760.97,0.11,0.0,0.0,0.0]
[1778737620979,65.85,79762.77,0.11,0.0,0.0,0.0]
[1778737622992,65.85,79765.58,0.11,0.0,0.0,0.0]
[1778737623999,65.85,79767.67,0.11,0.0,0.0,0.0]
[1778737626361,65.85,79769.45,0.11,0.0,0.0,0.0]
[1778737629034,65.85,79773.32,0.11,0.0,0.0,0.0]
[1778737634069,65.85,79772.66,0.11,0.0,0.0,0.0]
[1778737638099,65.85,79770.52,0.11,0.0,0.0,0.0]
[1778737643132,65.85,79769.83,0.11,0.0,0.0,0.0]
[1778737648167,65.85,79768.64,0.11,0.0,0.0,0.0]
[1778737650180,65.85,79764.41,0.11,0.0,0.0,0.0]
[1778737651187,65.85,79759.54,0.11,0.0,0.0,0.0]
[1778737652195,65.85,79757.01,0.11,0.0,0.0,0.0]
[1778737653202,65.85,79759.65,0.11,0.0,0.0,0.0]
[1778737655216,65.85,79765.13,0.11,0.0,0.0,0.0]
[1778737658237,65.85,79763.28,0.11,0.0,0.0,0.0]
[1778737659244,65.85,79760.41,0.11,0.0,0.0,0.0]
[1778737664279,65.85,79756.1,0.11,0.0,0.0,0.0]
[1778737670321,65.85,79756.75,0.11,0.0,0.0,0.0]
[1778737675356,65.85,79757.52,0.11,0.0,0.0,0.0]
[1778737676712,65.85,79777.19,0.11,0.0,0.0,0.0]
[1778737680391,65.85,79775.43,0.11,0.0,0.0,0.0]
[1778737682405,65.85,79773.67,0.11,0.0,0.0,0.0]
[1778737684418,65.85,79777.68,0.11,0.0,0.0,0.0]
[1778737688450,65.85,79779.4,0.11,0.0,0.0,0.0]
[1778737693482,65.85,79780.49,0.11,0.0,0.0,0.0]
[1778737698517,65.85,79780.99,0.11,0.0,0.0,0.0]
[1778737705566,65.85,79781.46,0.11,0.0,0.0,0.0]
[1778737710601,65.85,79782.8,0.11,0.0,0.0,0.0]
[1778737711609,65.85,79780.69,0.11,0.0,0.0,0.0]
[1778737716645,65.85,79782.31,0.11,0.0,0.0,0.0]
[1778737718660,65.85,79778.29,0.11,0.0,0.0,0.0]
[1778737719667,65.85,79775.83,0.11,0.0,0.0,0.0]
[1778737720675,65.85,79773.27,0.11,0.0,0.0,0.0]
[1778737722689,65.85,79775.28,0.11,0.0,0.0,0.0]
[1778737727724,65.85,79775.52,0.11,0.0,0.0,0.0]
[1778737730745,65.85,79777.48,0.11,0.0,0.0,0.0]
[1778737735780,65.85,79778.09,0.11,0.0,0.0,0.0]
[1778737736787,65.85,79779.9,0.11,0.0,0.0,0.0]
[1778737741821,65.85,79780.92,0.11,0.0,0.0,0.0]
[1778737746857,65.85,79781.45,0.11,0.0,0.0,0.0]
[1778737751892,65.85,79782.07,0.11,0.0,0.0,0.0]
[1778737754912,65.85,79785.32,0.11,0.0,0.0,0.0]
[1778737755920,65.85,79787.68,0.11,0.0,0.0,0.0]
[1778737760963,65.85,79792.44,0.11,0.0,0.0,0.0]
[1778737761971,65.85,79801.92,0.11,0.0,0.0,0.0]
[1778737762977,65.85,79804.3,0.11,0.0,0.0,0.0]
[1778737764992,65.85,79809.96,0.11,0.0,0.0,0.0]
[1778737766000,65.85,79815.4,0.11,0.0,0.0,0.0]
[1778737767005,65.85,79812.55,0.11,0.0,0.0,0.0]
[1778737768013,65.85,79809.78,0.11,0.0,0.0,0.0]
[1778737770026,65.85,79807.37,0.11,0.0,0.0,0.0]
[1778737771036,65.85,79804.14,0.11,0.0,0.0,0.0]
[1778737773047,65.85,79798.21,0.11,0.0,0.0,0.0]
[1778737774055,65.85,79794.91,0.11,0.0,0.0,0.0]
[1778737777422,65.85,79788.72,0.11,0.0,0.0,0.0]
[1778737782111,65.85,79786.7,0.11,0.0,0.0,0.0]
[1778737787493,65.85,79786.9,0.11,0.0,0.0,0.0]
[1778737794196,65.85,79786.83,0.11,0.0,0.0,0.0]
[1778737799231,65.85,79786.0,0.11,0.0,0.0,0.0]
[1778737803260,65.85,79788.3,0.11,0.0,0.0,0.0]
[1778737806282,65.85,79790.93,0.11,0.0,0.0,0.0]
[1778737807633,65.85,79799.55,0.11,0.0,0.0,0.0]
[1778737816353,65.85,79800.36,0.11,0.0,0.0,0.0]
[1778737817703,65.85,79797.03,0.11,0.0,0.0,0.0]
[1778737823402,65.85,79798.89,0.11,0.0,0.0,0.0]
[1778737826422,65.85,79800.96,0.11,0.0,0.0,0.0]
[1778737829444,65.85,79802.67,0.11,0.0,0.0,0.0]
[1778737830451,65.85,79804.65,0.11,0.0,0.0,0.0]
[1778737831457,65.85,79804.91,0.11,0.0,0.0,0.0]
[1778737833472,65.85,79808.2,0.11,0.0,0.0,0.0]
[1778737838507,65.85,79806.64,0.11,0.0,0.0,0.0]
[1778737843541,65.85,79808.57,0.11,0.0,0.0,0.0]
[1778737849584,65.85,79809.59,0.11,0.0,0.0,0.0]
[1778737854618,65.85,79810.78,0.11,0.0,0.0,0.0]
[1778737859654,65.85,79811.1,0.11,0.0,0.0,0.0]
[1778737862675,65.85,79823.64,0.11,0.0,0.0,0.0]
[1778737863683,65.85,79826.31,0.11,0.0,0.0,0.0]
[1778737868082,65.85,79831.69,0.11,0.0,0.0,0.0]
[1778737871744,65.85,79837.64,0.11,0.0,0.0,0.0]
[1778737878153,65.85,79839.53,0.11,0.0,0.0,0.0]
[1778737881810,65.85,79842.31,0.11,0.0,0.0,0.0]
[1778737883825,65.85,79844.26,0.11,0.0,0.0,0.0]
[1778737887852,65.85,79849.39,0.11,0.0,0.0,0.0]
[1778737888862,65.85,79864.67,0.11,0.0,0.0,0.0]
[1778737890874,65.85,79869.22,0.11,0.0,0.0,0.0]
[1778737891881,65.85,79882.06,0.11,0.0,0.0,0.0]
[1778737892888,65.85,79897.49,0.11,0.0,0.0,0.0]
[1778737893894,65.85,79899.72,0.11,0.0,0.0,0.0]
[1778737895910,65.85,79901.41,0.11,0.0,0.0,0.0]
[1778737900943,65.85,79898.56,0.11,0.0,0.0,0.0]
[1778737901953,65.85,79892.18,0.11,0.0,0.0,0.0]
[1778737902963,65.85,79886.47,0.11,0.0,0.0,0.0]
[1778737903964,65.85,79874.62,0.11,0.0,0.0,0.0]
[1778737904973,65.85,79868.25,0.11,0.0,0.0,0.0]
[1778737906987,65.85,79865.82,0.11,0.0,0.0,0.0]
[1778737907992,65.85,79868.36,0.11,0.0,0.0,0.0]
[1778737909000,65.85,79871.68,0.11,0.0,0.0,0.0]
[1778737911014,65.85,79873.43,0.11,0.0,0.0,0.0]
[1778737913027,65.85,79877.43,0.11,0.0,0.0,0.0]
[1778737918062,65.85,79875.62,0.11,0.0,0.0,0.0]
[1778737920077,65.85,79873.62,0.11,0.0,0.0,0.0]
[1778737925112,65.85,79876.14,0.11,0.0,0.0,0.0]
[1778737927126,65.85,79879.68,0.11,0.0,0.0,0.0]
[1778737928132,65.85,79887.62,0.11,0.0,0.0,0.0]
[1778737930147,65.85,79890.87,0.11,0.0,0.0,0.0]
[1778737931154,65.85,79897.71,0.11,0.0,0.0,0.0]
[1778737932161,65.85,79902.94,0.11,0.0,0.0,0.0]
[1778737935183,65.85,79921.75,0.11,0.0,0.0,0.0]
[1778737937197,65.85,79927.49,0.11,0.0,0.0,0.0]
[1778737941227,65.85,79936.01,0.11,0.0,0.0,0.0]
[1778737942235,65.85,79938.5,0.11,0.0,0.0,0.0]
[1778737945253,65.85,79949.81,0.11,0.0,0.0,0.0]
[1778737946259,65.85,79954.85,0.11,0.0,0.0,0.0]
[1778737948658,65.85,79939.88,0.11,0.0,0.0,0.0]
[1778737950289,65.85,79932.47,0.11,0.0,0.0,0.0]
[1778737951294,65.85,79932.35,0.11,0.0,0.0,0.0]
[1778737953308,65.85,79929.69,0.11,0.0,0.0,0.0]
[1778737954316,65.85,79927.0,0.11,0.0,0.0,0.0]
[1778737955323,65.85,79919.87,0.11,0.0,0.0,0.0]
[1778737956330,65.85,79913.65,0.11,0.0,0.0,0.0]
[1778737957341,65.85,79908.79,0.11,0.0,0.0,0.0]
[1778737961365,65.85,79907.06,0.11,0.0,0.0,0.0]
[1778737962376,65.85,79896.34,0.11,0.0,0.0,0.0]
[1778737963382,65.85,79880.24,0.11,0.0,0.0,0.0]
[1778737964389,65.85,79876.25,0.11,0.0,0.0,0.0]
[1778737965400,65.85,79879.4,0.11,0.0,0.0,0.0]
[1778737967411,65.85,79883.81,0.11,0.0,0.0,0.0]
[1778737968798,65.85,79891.54,0.11,0.0,0.0,0.0]
[1778737971458,65.85,79894.8,0.11,0.0,0.0,0.0]
[1778737973453,65.85,79901.95,0.11,0.0,0.0,0.0]
[1778737975466,65.85,79904.09,0.11,0.0,0.0,0.0]
[1778737978870,65.85,79908.4,0.11,0.0,0.0,0.0]
[1778737981509,65.85,79910.7,0.11,0.0,0.0,0.0]
[1778737982516,65.85,79915.29,0.11,0.0,0.0,0.0]
[1778737983523,65.85,79911.26,0.11,0.0,0.0,0.0]
[1778737984530,65.85,79906.46,0.11,0.0,0.0,0.0]
[1778737985547,65.85,79903.59,0.11,0.0,0.0,0.0]
[1778737987552,65.85,79901.38,0.11,0.0,0.0,0.0]
[1778737988939,65.85,79898.98,0.11,0.0,0.0,0.0]
[1778737990573,65.85,79895.66,0.11,0.0,0.0,0.0]
[1778737993593,65.85,79893.72,0.11,0.0,0.0,0.0]
[1778737996615,65.85,79891.84,0.11,0.0,0.0,0.0]
[1778737997622,65.85,79885.8,0.11,0.0,0.0,0.0]
[1778737999009,65.85,79883.17,0.11,0.0,0.0,0.0]
[1778738005678,65.85,79883.62,0.11,0.0,0.0,0.0]
[1778738009082,65.85,79877.65,0.11,0.0,0.0,0.0]
[1778738010713,65.85,79874.46,0.11,0.0,0.0,0.0]
[1778738011719,65.85,79873.96,0.11,0.0,0.0,0.0]
[1778738016755,65.85,79880.25,0.11,0.0,0.0,0.0]
[1778738022797,65.85,79881.35,0.11,0.0,0.0,0.0]
[1778738023804,65.85,79864.11,0.11,0.0,0.0,0.0]
[1778738029222,65.85,79864.0,0.11,0.0,0.0,0.0]
[1778738032874,65.85,79866.05,0.11,0.0,0.0,0.0]
[1778738033874,65.85,79868.21,0.11,0.0,0.0,0.0]
[1778738036895,65.85,79869.89,0.11,0.0,0.0,0.0]
[1778738041932,65.85,79868.95,0.11,0.0,0.0,0.0]
[1778738044956,65.85,79865.98,0.11,0.0,0.0,0.0]
[1778738047975,65.85,79858.72,0.11,0.0,0.0,0.0]
[1778738049000,65.85,79850.84,0.11,0.0,0.0,0.0]
[1778738049989,65.85,79845.59,0.11,0.0,0.0,0.0]
[1778738054020,65.85,79841.3,0.11,0.0,0.0,0.0]
[1778738055037,65.85,79843.65,0.11,0.0,0.0,0.0]
[1778738056040,65.85,79846.91,0.11,0.0,0.0,0.0]
[1778738060067,65.85,79851.59,0.11,0.0,0.0,0.0]
[1778738064096,65.85,79856.86,0.11,0.0,0.0,0.0]
[1778738069131,65.85,79855.92,0.11,0.0,0.0,0.0]
[1778738071145,65.85,79854.64,0.11,0.0,0.0,0.0]
[1778738076181,65.85,79853.14,0.11,0.0,0.0,0.0]
[1778738078202,65.85,79847.13,0.11,0.0,0.0,0.0]
[1778738079203,65.85,79840.22,0.11,0.0,0.0,0.0]
[1778738080214,65.85,79838.33,0.11,0.0,0.0,0.0]
[1778738085247,65.85,79834.41,0.11,0.0,0.0,0.0]
[1778738086254,65.85,79831.3,0.11,0.0,0.0,0.0]
[1778738090283,65.85,79824.41,0.11,0.0,0.0,0.0]
[1778738092296,65.85,79821.62,0.11,0.0,0.0,0.0]
[1778738097332,65.85,79822.74,0.11,0.0,0.0,0.0]
[1778738099344,65.85,79819.83,0.11,0.0,0.0,0.0]
[1778738100355,65.85,79812.25,0.11,0.0,0.0,0.0]
[1778738104380,65.85,79808.78,0.11,0.0,0.0,0.0]
[1778738106394,65.85,79798.97,0.11,0.0,0.0,0.0]
[1778738107401,65.85,79796.83,0.11,0.0,0.0,0.0]
[1778738109786,65.85,79807.26,0.11,0.0,0.0,0.0]
[1778738115457,65.85,79806.93,0.11,0.0,0.0,0.0]
[1778738118477,65.85,79804.93,0.11,0.0,0.0,0.0]
[1778738119855,65.85,79802.66,0.11,0.0,0.0,0.0]
[1778738121498,65.85,79793.8,0.11,0.0,0.0,0.0]
[1778738122507,65.85,79787.75,0.11,0.0,0.0,0.0]
[1778738124520,65.85,79785.35,0.11,0.0,0.0,0.0]
[1778738126533,65.85,79780.75,0.11,0.0,0.0,0.0]
[1778738127541,65.85,79772.69,0.11,0.0,0.0,0.0]
[1778738128548,65.85,79769.91,0.11,0.0,0.0,0.0]
[1778738129926,65.85,79766.9,0.11,0.0,0.0,0.0]
[1778738131570,65.85,79768.6,0.11,0.0,0.0,0.0]
[1778738132578,65.85,79774.3,0.11,0.0,0.0,0.0]
[1778738133585,65.85,79779.13,0.11,0.0,0.0,0.0]
[1778738138620,65.85,79779.63,0.11,0.0,0.0,0.0]
[1778738143658,65.85,79779.29,0.11,0.0,0.0,0.0]
[1778738145671,65.85,79781.37,0.11,0.0,0.0,0.0]
[1778738150705,65.85,79780.94,0.11,0.0,0.0,0.0]
[1778738153727,65.85,79776.39,0.11,0.0,0.0,0.0]
[1778738154739,65.85,79770.87,0.11,0.0,0.0,0.0]
[1778738155745,65.85,79767.61,0.11,0.0,0.0,0.0]
[1778738158766,65.85,79770.93,0.11,0.0,0.0,0.0]
[1778738160140,65.85,79777.01,0.11,0.0,0.0,0.0]
[1778738164807,65.85,79773.58,0.11,0.0,0.0,0.0]
[1778738165814,65.85,79770.95,0.11,0.0,0.0,0.0]
[1778738170851,65.85,79771.88,0.11,0.0,0.0,0.0]
[1778738175886,65.85,79768.69,0.11,0.0,0.0,0.0]
[1778738180280,65.85,79765.4,0.11,0.0,0.0,0.0]
[1778738185956,65.85,79766.14,0.11,0.0,0.0,0.0]
[1778738190349,65.85,79763.89,0.11,0.0,0.0,0.0]
[1778738191999,65.85,79763.03,0.11,0.0,0.0,0.0]
[1778738197033,65.85,79762.81,0.11,0.0,0.0,0.0]
[1778738200427,65.85,79758.52,0.11,0.0,0.0,0.0]
[1778738204082,65.85,79754.79,0.11,0.0,0.0,0.0]
[1778738205090,65.85,79747.85,0.11,0.0,0.0,0.0]
[1778738206097,65.85,79741.22,0.11,0.0,0.0,0.0]
[1778738207105,65.85,79738.5,0.11,0.0,0.0,0.0]
[1778738212140,65.85,79738.5,0.11,0.0,0.0,0.0]
[1778738213148,65.85,79742.45,0.11,0.0,0.0,0.0]
[1778738215162,65.85,79746.77,0.11,0.0,0.0,0.0]
[1778738220195,65.85,79746.61,0.11,0.0,0.0,0.0]
[1778738225231,65.85,79745.73,0.11,0.0,0.0,0.0]
[1778738230265,65.85,79749.14,0.11,0.0,0.0,0.0]
[1778738233287,65.85,79745.42,0.11,0.0,0.0,0.0]
[1778738236307,65.85,79743.57,0.11,0.0,0.0,0.0]
[1778738237314,65.85,79741.41,0.11,0.0,0.0,0.0]
[1778738239329,65.85,79739.16,0.11,0.0,0.0,0.0]
[1778738241344,65.85,79737.17,0.11,0.0,0.0,0.0]
[1778738243357,65.85,79742.18,0.11,0.0,0.0,0.0]
[1778738245372,65.85,79744.54,0.11,0.0,0.0,0.0]
[1778738247384,65.85,79748.49,0.11,0.0,0.0,0.0]
[1778738251413,65.85,79748.12,0.11,0.0,0.0,0.0]
[1778738255440,65.85,79751.04,0.11,0.0,0.0,0.0]
[1778738256447,65.85,79756.7,0.11,0.0,0.0,0.0]
[1778738260476,65.85,79761.55,0.11,0.0,0.0,0.0]
[1778738261484,65.85,79764.66,0.11,0.0,0.0,0.0]
[1778738262490,65.85,79768.27,0.11,0.0,0.0,0.0]
[1778738263498,65.85,79773.9,0.11,0.0,0.0,0.0]
[1778738267525,65.85,79775.77,0.11,0.0,0.0,0.0]
[1778738268533,65.85,79771.59,0.11,0.0,0.0,0.0]
[1778738269541,65.85,79769.38,0.11,0.0,0.0,0.0]
[1778738274577,65.85,79770.12,0.11,0.0,0.0,0.0]
[1778738279611,65.85,79768.56,0.11,0.0,0.0,0.0]
[1778738284645,65.85,79769.01,0.11,0.0,0.0,0.0]
[1778738286659,65.85,79771.78,0.11,0.0,0.0,0.0]
[1778738291066,65.85,79769.85,0.11,0.0,0.0,0.0]
[1778738292705,65.85,79773.26,0.11,0.0,0.0,0.0]
[1778738293713,65.85,79775.59,0.11,0.0,0.0,0.0]
[1778738294719,65.85,79777.83,0.11,0.0,0.0,0.0]
[1778738297741,65.85,79780.78,0.11,0.0,0.0,0.0]
[1778738299754,65.85,79782.84,0.11,0.0,0.0,0.0]
[1778738301136,65.85,79785.18,0.11,0.0,0.0,0.0]
[1778738302777,65.85,79787.89,0.11,0.0,0.0,0.0]
[1778738306803,65.85,79790.03,0.11,0.0,0.0,0.0]
[1778738311206,65.85,79788.67,0.11,0.0,0.0,0.0]
[1778738313859,65.85,79796.88,0.11,0.0,0.0,0.0]
[1778738314866,65.85,79799.62,0.11,0.0,0.0,0.0]
[1778738319901,65.85,79802.51,0.11,0.0,0.0,0.0]
[1778738321277,65.85,79805.74,0.11,0.0,0.0,0.0]
[1778738322922,65.85,79804.1,0.11,0.0,0.0,0.0]
[1778738323930,65.85,79800.33,0.11,0.0,0.0,0.0]
[1778738324937,65.85,79796.75,0.11,0.0,0.0,0.0]
[1778738325943,65.85,79793.45,0.11,0.0,0.0,0.0]
[1778738327957,65.85,79789.19,0.11,0.0,0.0,0.0]
[1778738329971,65.85,79786.7,0.11,0.0,0.0,0.0]
[1778738331351,65.85,79770.33,0.11,0.0,0.0,0.0]
[1778738332992,65.85,79764.55,0.11,0.0,0.0,0.0]
[1778738338029,65.85,79768.41,0.11,0.0,0.0,0.0]
[1778738343064,65.85,79767.66,0.11,0.0,0.0,0.0]
[1778738345083,65.85,79772.7,0.11,0.0,0.0,0.0]
[1778738347096,65.85,79769.41,0.11,0.0,0.0,0.0]
[1778738348103,65.85,79774.83,0.11,0.0,0.0,0.0]
[1778738349115,65.85,79778.47,0.11,0.0,0.0,0.0]
[1778738351492,65.85,79781.52,0.11,0.0,0.0,0.0]
[1778738357166,65.85,79781.59,0.11,0.0,0.0,0.0]
[1778738366233,65.85,79781.23,0.11,0.0,0.0,0.0]
[1778738369254,65.85,79782.97,0.11,0.0,0.0,0.0]
[1778738371633,65.85,79784.7,0.11,0.0,0.0,0.0]
[1778738378313,65.85,79784.7,0.11,0.0,0.0,0.0]
[1778738380327,65.85,79782.58,0.11,0.0,0.0,0.0]
[1778738386372,65.85,79781.54,0.11,0.0,0.0,0.0]
[1778738387379,65.85,79775.88,0.11,0.0,0.0,0.0]
[1778738392414,65.85,79773.51,0.11,0.0,0.0,0.0]
[1778738397455,65.85,79772.43,0.11,0.0,0.0,0.0]
[1778738402489,65.85,79776.25,0.11,0.0,0.0,0.0]
[1778738403498,65.85,79779.46,0.11,0.0,0.0,0.0]
[1778738404505,65.85,79775.71,0.11,0.0,0.0,0.0]
[1778738405510,65.85,79771.83,0.11,0.0,0.0,0.0]
[1778738406517,65.85,79779.01,0.11,0.0,0.0,0.0]
[1778738407524,65.85,79780.72,0.11,0.0,0.0,0.0]
[1778738408531,65.85,79782.38,0.11,0.0,0.0,0.0]
[1778738410546,65.85,79786.58,0.11,0.0,0.0,0.0]
[1778738411554,65.85,79789.33,0.11,0.0,0.0,0.0]
[1778738413567,65.85,79792.73,0.11,0.0,0.0,0.0]
[1778738414574,65.85,79794.67,0.11,0.0,0.0,0.0]
[1778738415581,65.85,79796.42,0.11,0.0,0.0,0.0]
[1778738416587,65.85,79799.76,0.11,0.0,0.0,0.0]
[1778738417595,65.85,79804.61,0.11,0.0,0.0,0.0]
[1778738419609,65.85,79801.15,0.11,0.0,0.0,0.0]
[1778738424644,65.85,79801.83,0.11,0.0,0.0,0.0]
[1778738426659,65.85,79800.03,0.11,0.0,0.0,0.0]
[1778738430686,65.85,79795.78,0.11,0.0,0.0,0.0]
[1778738431696,65.85,79793.49,0.11,0.0,0.0,0.0]
[1778738436728,65.85,79792.3,0.11,0.0,0.0,0.0]
[1778738440757,65.85,79801.1,0.11,0.0,0.0,0.0]
[1778738443777,65.85,79803.76,0.11,0.0,0.0,0.0]
[1778738445791,65.85,79806.5,0.11,0.0,0.0,0.0]
[1778738446799,65.85,79809.9,0.11,0.0,0.0,0.0]
[1778738450827,65.85,79815.98,0.11,0.0,0.0,0.0]
[1778738453850,65.85,79812.2,0.11,0.0,0.0,0.0]
[1778738458882,65.85,79814.68,0.11,0.0,0.0,0.0]
[1778738459890,65.85,79816.57,0.11,0.0,0.0,0.0]
[1778738462268,65.85,79829.17,0.11,0.0,0.0,0.0]
[1778738463920,65.85,79830.85,0.11,0.0,0.0,0.0]
[1778738468956,65.85,79833.54,0.11,0.0,0.0,0.0]
[1778738469963,65.85,79827.66,0.11,0.0,0.0,0.0]
[1778738470970,65.85,79825.73,0.11,0.0,0.0,0.0]
[1778738472338,65.85,79827.47,0.11,0.0,0.0,0.0]
[1778738477032,65.85,79830.19,0.11,0.0,0.0,0.0]
[1778738478038,65.85,79847.42,0.11,0.0,0.0,0.0]
[1778738480052,65.85,79845.43,0.11,0.0,0.0,0.0]
[1778738482412,65.85,79840.55,0.11,0.0,0.0,0.0]
[1778738486094,65.85,79838.44,0.11,0.0,0.0,0.0]
[1778738490123,65.85,79836.59,0.11,0.0,0.0,0.0]
[1778738491129,65.85,79836.72,0.11,0.0,0.0,0.0]
[1778738492483,65.85,79839.27,0.11,0.0,0.0,0.0]
[1778738497171,65.85,79841.96,0.11,0.0,0.0,0.0]
[1778738501205,65.85,79839.64,0.11,0.0,0.0,0.0]
[1778738502553,65.85,79836.79,0.11,0.0,0.0,0.0]
[1778738508253,65.85,79836.99,0.11,0.0,0.0,0.0]
[1778738512622,65.85,79825.81,0.11,0.0,0.0,0.0]
[1778738520337,65.85,79824.99,0.11,0.0,0.0,0.0]
[1778738522693,65.85,79820.34,0.11,0.0,0.0,0.0]
[1778738526395,65.85,79812.13,0.11,0.0,0.0,0.0]
[1778738527402,65.85,79806.82,0.11,0.0,0.0,0.0]
[1778738528410,65.85,79802.12,0.11,0.0,0.0,0.0]
[1778738532762,65.85,79804.05,0.11,0.0,0.0,0.0]
[1778738534455,65.85,79802.14,0.11,0.0,0.0,0.0]
[1778738536469,65.85,79797.79,0.11,0.0,0.0,0.0]
[1778738537476,65.85,79795.51,0.11,0.0,0.0,0.0]
[1778738542846,65.85,79788.55,0.11,0.0,0.0,0.0]
[1778738548552,65.85,79789.06,0.11,0.0,0.0,0.0]
[1778738552581,65.85,79788.89,0.11,0.0,0.0,0.0]
[1778738554595,65.85,79787.05,0.11,0.0,0.0,0.0]
[1778738555602,65.85,79785.04,0.11,0.0,0.0,0.0]
[1778738559629,65.85,79781.47,0.11,0.0,0.0,0.0]
[1778738560637,65.85,79778.96,0.11,0.0,0.0,0.0]
[1778738561644,65.85,79781.31,0.11,0.0,0.0,0.0]
[1778738564677,65.85,79779.53,0.11,0.0,0.0,0.0]
[1778738566679,65.85,79798.74,0.11,0.0,0.0,0.0]
[1778738568694,65.85,79804.22,0.11,0.0,0.0,0.0]
[1778738569700,65.85,79813.91,0.11,0.0,0.0,0.0]
[1778738570708,65.85,79817.37,0.11,0.0,0.0,0.0]
[1778738571715,65.85,79820.72,0.11,0.0,0.0,0.0]
[1778738572721,65.85,79824.03,0.11,0.0,0.0,0.0]
[1778738575743,65.85,79826.6,0.11,0.0,0.0,0.0]
[1778738579774,65.85,79819.88,0.11,0.0,0.0,0.0]
[1778738581785,65.85,79817.85,0.11,0.0,0.0,0.0]
[1778738583804,65.85,79829.02,0.11,0.0,0.0,0.0]
[1778738584806,65.85,79836.02,0.11,0.0,0.0,0.0]
[1778738585815,65.85,79838.89,0.11,0.0,0.0,0.0]
[1778738590848,65.85,79838.78,0.11,0.0,0.0,0.0]
[1778738594876,65.85,79836.73,0.11,0.0,0.0,0.0]
[1778738599911,65.85,79836.0,0.11,0.0,0.0,0.0]
[1778738603263,65.85,79825.2,0.11,0.0,0.0,0.0]
[1778738608974,65.85,79823.23,0.11,0.0,0.0,0.0]
[1778738611995,65.85,79822.36,0.11,0.0,0.0,0.0]
[1778738617030,65.85,79823.49,0.11,0.0,0.0,0.0]
[1778738619045,65.85,79819.01,0.11,0.0,0.0,0.0]
[1778738620052,65.85,79813.53,0.11,0.0,0.0,0.0]
[1778738625086,65.85,79817.77,0.11,0.0,0.0,0.0]
[1778738626095,65.85,79823.29,0.11,0.0,0.0,0.0]
[1778738628109,65.85,79827.52,0.11,0.0,0.0,0.0]
[1778738631132,65.85,79830.01,0.11,0.0,0.0,0.0]
[1778738636166,65.85,79832.6,0.11,0.0,0.0,0.0]
[1778738637173,65.85,79834.51,0.11,0.0,0.0,0.0]
[1778738642209,65.85,79836.45,0.11,0.0,0.0,0.0]
[1778738646239,65.85,79839.07,0.11,0.0,0.0,0.0]
[1778738648252,65.85,79840.87,0.11,0.0,0.0,0.0]
[1778738653613,65.85,79845.0,0.11,0.0,0.0,0.0]
[1778738657315,65.85,79847.19,0.11,0.0,0.0,0.0]
[1778738663684,65.85,79848.81,0.11,0.0,0.0,0.0]
[1778738669400,65.85,79848.64,0.11,0.0,0.0,0.0]
[1778738671414,65.85,79848.22,0.11,0.0,0.0,0.0]
[1778738676448,65.85,79848.86,0.11,0.0,0.0,0.0]
[1778738679470,65.85,79841.14,0.11,0.0,0.0,0.0]
[1778738684504,65.85,79842.16,0.11,0.0,0.0,0.0]
[1778738689540,65.85,79843.56,0.11,0.0,0.0,0.0]
[1778738695583,65.85,79844.79,0.11,0.0,0.0,0.0]
[1778738697595,65.85,79850.08,0.11,0.0,0.0,0.0]
[1778738698602,65.85,79848.43,0.11,0.0,0.0,0.0]
[1778738703964,65.85,79852.46,0.11,0.0,0.0,0.0]
[1778738708677,65.85,79854.46,0.11,0.0,0.0,0.0]
[1778738714034,65.85,79854.87,0.11,0.0,0.0,0.0]
[1778738718745,65.85,79858.68,0.11,0.0,0.0,0.0]
[1778738720759,65.85,79865.48,0.11,0.0,0.0,0.0]
[1778738721766,65.85,79868.5,0.11,0.0,0.0,0.0]
[1778738724787,65.85,79870.85,0.11,0.0,0.0,0.0]
[1778738729822,65.85,79870.72,0.11,0.0,0.0,0.0]
[1778738731837,65.85,79870.71,0.11,0.0,0.0,0.0]
[1778738732842,65.85,79879.12,0.11,0.0,0.0,0.0]
[1778738733850,65.85,79885.13,0.11,0.0,0.0,0.0]
[1778738738884,65.85,79888.19,0.11,0.0,0.0,0.0]
[1778738742913,65.85,79879.43,0.11,0.0,0.0,0.0]
[1778738743920,65.85,79873.01,0.11,0.0,0.0,0.0]
[1778738748955,65.85,79870.81,0.11,0.0,0.0,0.0]
[1778738749961,65.85,79861.65,0.11,0.0,0.0,0.0]
[1778738753990,65.85,79859.68,0.11,0.0,0.0,0.0]
[1778738756009,65.85,79857.35,0.11,0.0,0.0,0.0]
[1778738759024,65.85,79859.07,0.11,0.0,0.0,0.0]
[1778738760042,65.85,79857.36,0.11,0.0,0.0,0.0]
[1778738763053,65.85,79859.07,0.11,0.0,0.0,0.0]
[1778738767081,65.85,79861.29,0.11,0.0,0.0,0.0]
[1778738771109,65.85,79865.68,0.11,0.0,0.0,0.0]
[1778738773123,65.85,79869.86,0.11,0.0,0.0,0.0]
[1778738778158,65.85,79869.13,0.11,0.0,0.0,0.0]
[1778738780173,65.85,79867.03,0.11,0.0,0.0,0.0]
[1778738785207,65.85,79868.07,0.11,0.0,0.0,0.0]
[1778738787221,65.85,79871.23,0.11,0.0,0.0,0.0]
[1778738788228,65.85,79876.62,0.11,0.0,0.0,0.0]
[1778738789235,65.85,79880.07,0.11,0.0,0.0,0.0]
[1778738790242,65.85,79881.97,0.11,0.0,0.0,0.0]
[1778738791249,65.85,79883.78,0.11,0.0,0.0,0.0]
[1778738796284,65.85,79889.28,0.11,0.0,0.0,0.0]
[1778738801318,65.85,79889.56,0.11,0.0,0.0,0.0]
[1778738806354,65.85,79889.1,0.11,0.0,0.0,0.0]
[1778738811390,65.85,79891.78,0.11,0.0,0.0,0.0]
[1778738816424,65.85,79886.31,0.11,0.0,0.0,0.0]
[1778738821460,65.85,79884.44,0.11,0.0,0.0,0.0]
[1778738823474,65.85,79877.7,0.11,0.0,0.0,0.0]
[1778738828508,65.85,79876.5,0.11,0.0,0.0,0.0]
[1778738830524,65.85,79878.55,0.11,0.0,0.0,0.0]
[1778738835557,65.85,79879.47,0.11,0.0,0.0,0.0]
[1778738837572,65.85,79881.36,0.11,0.0,0.0,0.0]
[1778738838579,65.85,79884.92,0.11,0.0,0.0,0.0]
[1778738843641,65.85,79899.11,0.11,0.0,0.0,0.0]
[1778738846662,65.85,79879.44,0.11,0.0,0.0,0.0]
[1778738851697,65.85,79880.08,0.11,0.0,0.0,0.0]
[1778738856732,65.85,79876.95,0.11,0.0,0.0,0.0]
[1778738861766,65.85,79875.89,0.11,0.0,0.0,0.0]
[1778738866803,65.85,79874.62,0.11,0.0,0.0,0.0]
[1778738871837,65.85,79857.77,0.11,0.0,0.0,0.0]
[1778738876874,65.85,79859.5,0.11,0.0,0.0,0.0]
[1778738881910,65.85,79871.66,0.11,0.0,0.0,0.0]
[1778738886948,65.85,79875.64,0.11,0.0,0.0,0.0]
[1778738891981,65.85,79868.43,0.11,0.0,0.0,0.0]
[1778738897017,65.85,79865.6,0.11,0.0,0.0,0.0]
[1778738902052,65.85,79848.51,0.11,0.0,0.0,0.0]
[1778738907087,65.85,79849.61,0.11,0.0,0.0,0.0]
[1778738912122,65.85,79838.54,0.11,0.0,0.0,0.0]
[1778738917157,65.85,79842.97,0.11,0.0,0.0,0.0]
[1778738922191,65.85,79844.14,0.11,0.0,0.0,0.0]
[1778738927227,65.85,79843.51,0.11,0.0,0.0,0.0]
[1778738932261,65.85,79843.97,0.11,0.0,0.0,0.0]
[1778738937297,65.85,79838.53,0.11,0.0,0.0,0.0]
[1778738942333,65.85,79829.84,0.11,0.0,0.0,0.0]
[1778738947368,65.85,79826.79,0.11,0.0,0.0,0.0]
[1778738952405,65.85,79824.02,0.11,0.0,0.0,0.0]
[1778738957439,65.85,79828.51,0.11,0.0,0.0,0.0]
[1778738963482,65.85,79826.01,0.11,0.0,0.0,0.0]
[1778738969524,65.85,79823.4,0.11,0.0,0.0,0.0]
[1778738974558,65.85,79828.8,0.11,0.0,0.0,0.0]
[1778738979599,65.85,79827.35,0.11,0.0,0.0,0.0]
[1778738984633,65.85,79820.12,0.11,0.0,0.0,0.0]
[1778738989667,65.85,79820.14,0.11,0.0,0.0,0.0]
[1778738994703,65.85,79820.02,0.11,0.0,0.0,0.0]
[1778738999746,65.85,79818.64,0.11,0.0,0.0,0.0]
[1778739004782,65.85,79819.81,0.11,0.0,0.0,0.0]
[1778739009820,65.85,79818.63,0.11,0.0,0.0,0.0]
[1778739014859,65.85,79818.97,0.11,0.0,0.0,0.0]
[1778739019893,65.85,79820.58,0.11,0.0,0.0,0.0]
[1778739024927,65.85,79833.26,0.11,0.0,0.0,0.0]
[1778739030973,65.85,79835.72,0.11,0.0,0.0,0.0]
[1778739036303,65.85,79844.63,0.11,0.0,0.0,0.0]
[1778739042052,65.85,79845.13,0.11,0.0,0.0,0.0]
[1778739047091,65.85,79848.61,0.11,0.0,0.0,0.0]
[1778739052126,65.85,79864.76,0.11,0.0,0.0,0.0]
[1778739057162,65.85,79867.17,0.11,0.0,0.0,0.0]
[1778739062197,65.85,79867.9,0.11,0.0,0.0,0.0]
[1778739067231,65.85,79881.33,0.11,0.0,0.0,0.0]
[1778739072266,65.85,79886.24,0.11,0.0,0.0,0.0]
[1778739077302,65.85,79888.02,0.11,0.0,0.0,0.0]
[1778739082336,65.85,79895.08,0.11,0.0,0.0,0.0]
[1778739087372,65.85,79884.68,0.11,0.0,0.0,0.0]
[1778739092407,65.85,79885.17,0.11,0.0,0.0,0.0]
[1778739097442,65.85,79902.11,0.11,0.0,0.0,0.0]
[1778739102477,65.85,79901.63,0.11,0.0,0.0,0.0]
[1778739107511,65.85,79901.59,0.11,0.0,0.0,0.0]
[1778739112547,65.85,79899.38,0.11,0.0,0.0,0.0]
[1778739117581,65.85,79895.84,0.11,0.0,0.0,0.0]
[1778739122616,65.85,79896.55,0.11,0.0,0.0,0.0]
[1778739128662,65.85,79897.13,0.11,0.0,0.0,0.0]
[1778739133693,65.85,79897.52,0.11,0.0,0.0,0.0]
[1778739138729,65.85,79896.99,0.11,0.0,0.0,0.0]
[1778739143764,65.85,79893.89,0.11,0.0,0.0,0.0]
[1778739148799,65.85,79876.09,0.11,0.0,0.0,0.0]
[1778739153834,65.85,79874.6,0.11,0.0,0.0,0.0]
[1778739158872,65.85,79875.19,0.11,0.0,0.0,0.0]
[1778739163905,65.85,79871.57,0.11,0.0,0.0,0.0]
[1778739168940,65.85,79872.85,0.11,0.0,0.0,0.0]
[1778739173976,65.85,79873.74,0.11,0.0,0.0,0.0]
[1778739179012,65.85,79871.74,0.11,0.0,0.0,0.0]
[1778739184050,65.85,79882.35,0.11,0.0,0.0,0.0]
[1778739189083,65.85,79891.26,0.11,0.0,0.0,0.0]
[1778739194118,65.85,79889.15,0.11,0.0,0.0,0.0]
[1778739201168,65.85,79888.94,0.11,0.0,0.0,0.0]
[1778739206203,65.85,79889.52,0.11,0.0,0.0,0.0]
[1778739213252,65.85,79891.24,0.11,0.0,0.0,0.0]
[1778739218287,65.85,79891.68,0.11,0.0,0.0,0.0]
[1778739223322,65.85,79870.65,0.11,0.0,0.0,0.0]
[1778739228357,65.85,79868.86,0.11,0.0,0.0,0.0]
[1778739233391,65.85,79866.67,0.11,0.0,0.0,0.0]
[1778739238427,65.85,79872.24,0.11,0.0,0.0,0.0]
[1778739243472,65.85,79880.14,0.11,0.0,0.0,0.0]
[1778739249510,65.85,79876.97,0.11,0.0,0.0,0.0]
[1778739254545,65.85,79876.18,0.11,0.0,0.0,0.0]
[1778739259580,65.85,79876.08,0.11,0.0,0.0,0.0]
[1778739264617,65.85,79875.95,0.11,0.0,0.0,0.0]
[1778739269651,65.85,79878.98,0.11,0.0,0.0,0.0]
[1778739274686,65.85,79885.19,0.11,0.0,0.0,0.0]
[1778739279721,65.85,79887.97,0.11,0.0,0.0,0.0]
[1778739284757,65.85,79884.62,0.11,0.0,0.0,0.0]
[1778739289791,65.85,79883.98,0.11,0.0,0.0,0.0]
[1778739294826,65.85,79883.16,0.11,0.0,0.0,0.0]
[1778739299860,65.85,79884.29,0.11,0.0,0.0,0.0]
[1778739304903,65.85,79886.23,0.11,0.0,0.0,0.0]
[1778739309932,65.85,79888.65,0.11,0.0,0.0,0.0]
[1778739314967,65.85,79875.38,0.11,0.0,0.0,0.0]
[1778739320011,65.85,79864.53,0.11,0.0,0.0,0.0]
[1778739325038,65.85,79864.05,0.11,0.0,0.0,0.0]
[1778739330074,65.85,79858.2,0.11,0.0,0.0,0.0]
[1778739335109,65.85,79861.33,0.11,0.0,0.0,0.0]
[1778739340146,65.85,79860.84,0.11,0.0,0.0,0.0]
[1778739345179,65.85,79859.13,0.11,0.0,0.0,0.0]
[1778739350216,65.85,79852.49,0.11,0.0,0.0,0.0]
[1778739355248,65.85,79853.2,0.11,0.0,0.0,0.0]
[1778739360284,65.85,79854.4,0.11,0.0,0.0,0.0]
[1778739365326,65.85,79846.59,0.11,0.0,0.0,0.0]
[1778739370358,65.85,79812.7,0.11,0.0,0.0,0.0]
[1778739375400,65.85,79807.69,0.11,0.0,0.0,0.0]
[1778739380428,65.85,79815.72,0.11,0.0,0.0,0.0]
[1778739385463,65.85,79814.1,0.11,0.0,0.0,0.0]
[1778739390497,65.85,79813.37,0.11,0.0,0.0,0.0]
[1778739395532,65.85,79811.42,0.11,0.0,0.0,0.0]
[1778739400568,65.85,79803.29,0.11,0.0,0.0,0.0]
[1778739405602,65.85,79812.54,0.11,0.0,0.0,0.0]
[1778739410638,65.85,79818.51,0.11,0.0,0.0,0.0]
[1778739415673,65.85,79816.74,0.11,0.0,0.0,0.0]
[1778739420709,65.85,79815.34,0.11,0.0,0.0,0.0]
[1778739425746,65.85,79821.56,0.11,0.0,0.0,0.0]
[1778739430780,65.85,79821.27,0.11,0.0,0.0,0.0]
[1778739435815,65.85,79818.32,0.11,0.0,0.0,0.0]
[1778739440850,65.85,79811.99,0.11,0.0,0.0,0.0]
[1778739445885,65.85,79815.93,0.11,0.0,0.0,0.0]
[1778739450921,65.85,79818.91,0.11,0.0,0.0,0.0]
[1778739455956,65.85,79823.2,0.11,0.0,0.0,0.0]
[1778739460990,65.85,79827.93,0.11,0.0,0.0,0.0]
[1778739466025,65.85,79826.46,0.11,0.0,0.0,0.0]
[1778739473075,65.85,79826.65,0.11,0.0,0.0,0.0]
[1778739478109,65.85,79826.52,0.11,0.0,0.0,0.0]
[1778739483146,65.85,79827.2,0.11,0.0,0.0,0.0]
[1778739488180,65.85,79825.53,0.11,0.0,0.0,0.0]
[1778739493216,65.85,79827.44,0.11,0.0,0.0,0.0]
[1778739498251,65.85,79827.53,0.11,0.0,0.0,0.0]
[1778739503286,65.85,79826.37,0.11,0.0,0.0,0.0]
[1778739508321,65.85,79824.03,0.11,0.0,0.0,0.0]
[1778739513358,65.85,79821.76,0.11,0.0,0.0,0.0]
[1778739518399,65.85,79810.31,0.11,0.0,0.0,0.0]
[1778739523431,65.85,79818.72,0.11,0.0,0.0,0.0]
[1778739528466,65.85,79817.97,0.11,0.0,0.0,0.0]
[1778739533500,65.85,79827.86,0.11,0.0,0.0,0.0]
[1778739539856,65.85,79829.84,0.11,0.0,0.0,0.0]
[1778739545585,65.85,79827.44,0.11,0.0,0.0,0.0]
[1778739550620,65.85,79821.07,0.11,0.0,0.0,0.0]
[1778739555656,65.85,79820.75,0.11,0.0,0.0,0.0]
[1778739560697,65.85,79821.08,0.11,0.0,0.0,0.0]
[1778739565726,65.85,79819.31,0.11,0.0,0.0,0.0]
[1778739570762,65.85,79824.3,0.11,0.0,0.0,0.0]
[1778739575798,65.85,79823.98,0.11,0.0,0.0,0.0]
[1778739580833,65.85,79825.57,0.11,0.0,0.0,0.0]
[1778739585870,65.85,79822.77,0.11,0.0,0.0,0.0]
[1778739590904,65.85,79822.66,0.11,0.0,0.0,0.0]
[1778739595939,65.85,79815.67,0.11,0.0,0.0,0.0]
[1778739600977,65.85,79810.54,0.11,0.0,0.0,0.0]
[1778739606011,65.85,79821.51,0.11,0.0,0.0,0.0]
[1778739611045,65.85,79821.42,0.11,0.0,0.0,0.0]
[1778739616080,65.85,79824.09,0.11,0.0,0.0,0.0]
[1778739621116,65.85,79824.14,0.11,0.0,0.0,0.0]
[1778739626151,65.85,79821.33,0.11,0.0,0.0,0.0]
[1778739631185,65.85,79820.15,0.11,0.0,0.0,0.0]
[1778739636221,65.85,79817.99,0.11,0.0,0.0,0.0]
[1778739641255,65.85,79816.18,0.11,0.0,0.0,0.0]
[1778739647297,65.85,79813.86,0.11,0.0,0.0,0.0]
[1778739652333,65.85,79813.78,0.11,0.0,0.0,0.0]
[1778739657368,65.85,79812.53,0.11,0.0,0.0,0.0]
[1778739664420,65.85,79811.75,0.11,0.0,0.0,0.0]
[1778739669455,65.85,79808.26,0.11,0.0,0.0,0.0]
[1778739674491,65.85,79808.51,0.11,0.0,0.0,0.0]
[1778739679527,65.85,79815.77,0.11,0.0,0.0,0.0]
[1778739685568,65.85,79822.11,0.11,0.0,0.0,0.0]
[1778739690914,65.85,79823.19,0.11,0.0,0.0,0.0]
[1778739696644,65.85,79830.14,0.11,0.0,0.0,0.0]
[1778739701682,65.85,79834.9,0.11,0.0,0.0,0.0]
[1778739706719,65.85,79837.1,0.11,0.0,0.0,0.0]
[1778739711755,65.85,79829.45,0.11,0.0,0.0,0.0]
[1778739716789,65.85,79830.54,0.11,0.0,0.0,0.0]
[1778739721824,65.85,79831.53,0.11,0.0,0.0,0.0]
[1778739726864,65.85,79833.72,0.11,0.0,0.0,0.0]
[1778739731900,65.85,79833.31,0.11,0.0,0.0,0.0]
[1778739737942,65.85,79833.39,0.11,0.0,0.0,0.0]
[1778739742978,65.85,79831.76,0.11,0.0,0.0,0.0]
[1778739748023,65.85,79833.37,0.11,0.0,0.0,0.0]
[1778739753051,65.85,79840.13,0.11,0.0,0.0,0.0]
[1778739758087,65.85,79839.9,0.11,0.0,0.0,0.0]
[1778739763121,65.85,79840.43,0.11,0.0,0.0,0.0]
[1778739768157,65.85,79842.96,0.11,0.0,0.0,0.0]
[1778739773193,65.85,79842.69,0.11,0.0,0.0,0.0]
[1778739779236,65.85,79842.7,0.11,0.0,0.0,0.0]
[1778739784268,65.85,79840.39,0.11,0.0,0.0,0.0]
[1778739789303,65.85,79837.56,0.11,0.0,0.0,0.0]
[1778739794341,65.85,79830.23,0.11,0.0,0.0,0.0]
[1778739799375,65.85,79835.24,0.11,0.0,0.0,0.0]
[1778739804409,65.85,79841.28,0.11,0.0,0.0,0.0]
[1778739809445,65.85,79844.63,0.11,0.0,0.0,0.0]
[1778739814480,65.85,79839.93,0.11,0.0,0.0,0.0]
[1778739821825,65.85,79839.46,0.11,0.0,0.0,0.0]
[1778739827571,65.85,79839.55,0.11,0.0,0.0,0.0]
[1778739832606,65.85,79840.7,0.11,0.0,0.0,0.0]
[1778739837640,65.85,79843.72,0.11,0.0,0.0,0.0]
[1778739842677,65.85,79843.32,0.11,0.0,0.0,0.0]
[1778739847712,65.85,79842.13,0.11,0.0,0.0,0.0]
[1778739852750,65.85,79840.99,0.11,0.0,0.0,0.0]
[1778739857784,65.85,79842.79,0.11,0.0,0.0,0.0]
[1778739863826,65.85,79842.69,0.11,0.0,0.0,0.0]
[1778739868861,65.85,79837.83,0.11,0.0,0.0,0.0]
[1778739873897,65.85,79839.34,0.11,0.0,0.0,0.0]
[1778739878933,65.85,79838.61,0.11,0.0,0.0,0.0]
[1778739883967,65.85,79834.19,0.11,0.0,0.0,0.0]
[1778739889002,65.85,79834.58,0.11,0.0,0.0,0.0]
[1778739894037,65.85,79821.94,0.11,0.0,0.0,0.0]
[1778739899073,65.85,79817.82,0.11,0.0,0.0,0.0]
[1778739904110,65.85,79823.41,0.11,0.0,0.0,0.0]
[1778739909144,65.85,79833.77,0.11,0.0,0.0,0.0]
[1778739914179,65.85,79835.37,0.11,0.0,0.0,0.0]
[1778739919215,65.85,79839.08,0.11,0.0,0.0,0.0]
[1778739924250,65.85,79839.76,0.11,0.0,0.0,0.0]
[1778739929285,65.85,79815.63,0.11,0.0,0.0,0.0]
[1778739934324,65.85,79811.43,0.11,0.0,0.0,0.0]
[1778739939359,65.85,79807.78,0.11,0.0,0.0,0.0]
[1778739944395,65.85,79807.33,0.11,0.0,0.0,0.0]
[1778739949429,65.85,79806.37,0.11,0.0,0.0,0.0]
[1778739954464,65.85,79799.76,0.11,0.0,0.0,0.0]
[1778739959500,65.85,79799.45,0.11,0.0,0.0,0.0]
[1778739964534,65.85,79797.11,0.11,0.0,0.0,0.0]
[1778739969569,65.85,79799.12,0.11,0.0,0.0,0.0]
[1778739974606,65.85,79799.39,0.11,0.0,0.0,0.0]
[1778739980647,65.85,79797.97,0.11,0.0,0.0,0.0]
[1778739985682,65.85,79793.53,0.11,0.0,0.0,0.0]
[1778739990716,65.85,79791.41,0.11,0.0,0.0,0.0]
[1778739995755,65.85,79790.87,0.11,0.0,0.0,0.0]
[1778740000790,65.85,79789.03,0.11,0.0,0.0,0.0]
[1778740005825,65.85,79790.23,0.11,0.0,0.0,0.0]
[1778740010859,65.85,79789.7,0.11,0.0,0.0,0.0]
[1778740015895,65.85,79788.19,0.11,0.0,0.0,0.0]
[1778740020930,65.85,79789.17,0.11,0.0,0.0,0.0]
[1778740025966,65.85,79803.03,0.11,0.0,0.0,0.0]
[1778740031000,65.85,79803.42,0.11,0.0,0.0,0.0]
[1778740036035,65.85,79800.61,0.11,0.0,0.0,0.0]
[1778740041075,65.85,79796.96,0.11,0.0,0.0,0.0]
[1778740046108,65.85,79803.22,0.11,0.0,0.0,0.0]
[1778740051143,65.85,79800.38,0.11,0.0,0.0,0.0]
[1778740056178,65.85,79798.55,0.11,0.0,0.0,0.0]
[1778740061212,65.85,79798.7,0.11,0.0,0.0,0.0]
[1778740066252,65.85,79797.95,0.11,0.0,0.0,0.0]
[1778740071285,65.85,79797.15,0.11,0.0,0.0,0.0]
[1778740076321,65.85,79792.75,0.11,0.0,0.0,0.0]
[1778740081359,65.85,79796.9,0.11,0.0,0.0,0.0]
[1778740087398,65.85,79796.85,0.11,0.0,0.0,0.0]
[1778740092433,65.85,79796.33,0.11,0.0,0.0,0.0]
[1778740097471,65.85,79792.95,0.11,0.0,0.0,0.0]
[1778740102506,65.85,79790.55,0.11,0.0,0.0,0.0]
[1778740107540,65.85,79795.41,0.11,0.0,0.0,0.0]
[1778740112576,65.85,79795.48,0.11,0.0,0.0,0.0]
[1778740117611,65.85,79796.64,0.11,0.0,0.0,0.0]
[1778740122645,65.85,79807.25,0.11,0.0,0.0,0.0]
[1778740127682,65.85,79808.21,0.11,0.0,0.0,0.0]
[1778740132715,65.85,79807.19,0.11,0.0,0.0,0.0]
[1778740137751,65.85,79807.54,0.11,0.0,0.0,0.0]
[1778740142788,65.85,79807.93,0.11,0.0,0.0,0.0]
[1778740147822,65.85,79807.87,0.11,0.0,0.0,0.0]
[1778740154142,65.85,79808.34,0.11,0.0,0.0,0.0]
[1778740160913,65.85,79808.93,0.11,0.0,0.0,0.0]
[1778740167962,65.85,79809.09,0.11,0.0,0.0,0.0]
[1778740172997,65.85,79803.12,0.11,0.0,0.0,0.0]
[1778740178031,65.85,79800.37,0.11,0.0,0.0,0.0]
[1778740183069,65.85,79795.99,0.11,0.0,0.0,0.0]
[1778740188101,65.85,79794.74,0.11,0.0,0.0,0.0]
[1778740194423,65.85,79790.4,0.11,0.0,0.0,0.0]
[1778740200186,65.85,79791.0,0.11,0.0,0.0,0.0]
[1778740205220,65.85,79801.9,0.11,0.0,0.0,0.0]
[1778740210256,65.85,79790.33,0.11,0.0,0.0,0.0]
[1778740215292,65.85,79787.06,0.11,0.0,0.0,0.0]
[1778740220327,65.85,79785.16,0.11,0.0,0.0,0.0]
[1778740225361,65.85,79780.87,0.11,0.0,0.0,0.0]
[1778740230396,65.85,79781.88,0.11,0.0,0.0,0.0]
[1778740235431,65.85,79780.15,0.11,0.0,0.0,0.0]
[1778740240469,65.85,79779.04,0.11,0.0,0.0,0.0]
[1778740245503,65.85,79777.44,0.11,0.0,0.0,0.0]
[1778740250538,65.85,79779.26,0.11,0.0,0.0,0.0]
[1778740255579,65.85,79781.99,0.11,0.0,0.0,0.0]
[1778740260614,65.85,79787.25,0.11,0.0,0.0,0.0]
[1778740265646,65.85,79788.47,0.11,0.0,0.0,0.0]
[1778740270681,65.85,79782.54,0.11,0.0,0.0,0.0]
[1778740275716,65.85,79756.9,0.11,0.0,0.0,0.0]
[1778740280751,65.85,79762.56,0.11,0.0,0.0,0.0]
[1778740285786,65.85,79763.39,0.11,0.0,0.0,0.0]
[1778740290821,65.85,79761.01,0.11,0.0,0.0,0.0]
[1778740295855,65.85,79763.69,0.11,0.0,0.0,0.0]
[1778740300890,65.85,79763.18,0.11,0.0,0.0,0.0]
[1778740305984,65.85,79765.07,0.11,0.0,0.0,0.0]
[1778740311017,65.85,79765.21,0.11,0.0,0.0,0.0]
[1778740316054,65.85,79768.08,0.11,0.0,0.0,0.0]
[1778740321087,65.85,79769.09,0.11,0.0,0.0,0.0]
[1778740326122,65.85,79775.91,0.11,0.0,0.0,0.0]
[1778740332167,65.85,79773.14,0.11,0.0,0.0,0.0]
[1778740337202,65.85,79764.86,0.11,0.0,0.0,0.0]
[1778740342237,65.85,79756.71,0.11,0.0,0.0,0.0]
[1778740347280,65.85,79747.61,0.11,0.0,0.0,0.0]
[1778740352315,65.85,79748.67,0.11,0.0,0.0,0.0]
[1778740357349,65.85,79756.65,0.11,0.0,0.0,0.0]
[1778740362384,65.85,79746.14,0.11,0.0,0.0,0.0]
[1778740367424,65.85,79745.27,0.11,0.0,0.0,0.0]
[1778740372459,65.85,79735.44,0.11,0.0,0.0,0.0]
[1778740377494,65.85,79741.16,0.11,0.0,0.0,0.0]
[1778740382528,65.85,79744.81,0.11,0.0,0.0,0.0]
[1778740387563,65.85,79746.98,0.11,0.0,0.0,0.0]
[1778740392607,65.85,79745.12,0.11,0.0,0.0,0.0]
[1778740397642,65.85,79744.85,0.11,0.0,0.0,0.0]
[1778740402678,65.85,79743.83,0.11,0.0,0.0,0.0]
[1778740407713,65.85,79737.31,0.11,0.0,0.0,0.0]
[1778740412747,65.85,79734.66,0.11,0.0,0.0,0.0]
[1778740417784,65.85,79742.79,0.11,0.0,0.0,0.0]
[1778740422818,65.85,79745.0,0.11,0.0,0.0,0.0]
[1778740428860,65.85,79744.53,0.11,0.0,0.0,0.0]
[1778740433895,65.85,79743.28,0.11,0.0,0.0,0.0]
[1778740438932,65.85,79736.17,0.11,0.0,0.0,0.0]
[1778740443965,65.85,79742.98,0.11,0.0,0.0,0.0]
[1778740449000,65.85,79739.46,0.11,0.0,0.0,0.0]
[1778740454035,65.85,79740.96,0.11,0.0,0.0,0.0]
[1778740459070,65.85,79736.35,0.11,0.0,0.0,0.0]
[1778740464105,65.85,79737.34,0.11,0.0,0.0,0.0]
[1778740469140,65.85,79735.21,0.11,0.0,0.0,0.0]
[1778740474174,65.85,79734.39,0.11,0.0,0.0,0.0]
[1778740479209,65.85,79732.29,0.11,0.0,0.0,0.0]
[1778740484244,65.85,79731.41,0.11,0.0,0.0,0.0]
[1778740489279,65.85,79729.88,0.11,0.0,0.0,0.0]
[1778740494316,65.85,79730.57,0.11,0.0,0.0,0.0]
[1778740499350,65.85,79730.05,0.11,0.0,0.0,0.0]
[1778740504386,65.85,79727.89,0.11,0.0,0.0,0.0]
[1778740509424,65.85,79726.93,0.11,0.0,0.0,0.0]
[1778740514456,65.85,79736.03,0.11,0.0,0.0,0.0]
[1778740519491,65.85,79736.95,0.11,0.0,0.0,0.0]
[1778740524526,65.85,79742.55,0.11,0.0,0.0,0.0]
[1778740529562,65.85,79745.61,0.11,0.0,0.0,0.0]
[1778740534599,65.85,79747.51,0.11,0.0,0.0,0.0]
[1778740539633,65.85,79745.69,0.11,0.0,0.0,0.0]
[1778740544669,65.85,79748.65,0.11,0.0,0.0,0.0]
[1778740549704,65.85,79747.74,0.11,0.0,0.0,0.0]
[1778740554738,65.85,79742.47,0.11,0.0,0.0,0.0]
[1778740560793,65.85,79741.2,0.11,0.0,0.0,0.0]
[1778740565817,65.85,79747.15,0.11,0.0,0.0,0.0]
[1778740571860,65.85,79754.43,0.11,0.0,0.0,0.0]
[1778740576894,65.85,79753.27,0.11,0.0,0.0,0.0]
[1778740581929,65.85,79750.98,0.11,0.0,0.0,0.0]
[1778740587972,65.85,79749.61,0.11,0.0,0.0,0.0]
[1778740593007,65.85,79748.73,0.11,0.0,0.0,0.0]
[1778740598043,65.85,79748.83,0.11,0.0,0.0,0.0]
[1778740603087,65.85,79748.91,0.11,0.0,0.0,0.0]
[1778740610127,65.85,79746.76,0.11,0.0,0.0,0.0]
[1778740615162,65.85,79746.53,0.11,0.0,0.0,0.0]
[1778740621203,65.85,79745.78,0.11,0.0,0.0,0.0]
[1778740626242,65.85,79745.96,0.11,0.0,0.0,0.0]
[1778740631274,65.85,79744.71,0.11,0.0,0.0,0.0]
[1778740636309,65.85,79744.85,0.11,0.0,0.0,0.0]
[1778740642350,65.85,79745.54,0.11,0.0,0.0,0.0]
[1778740647593,65.85,79745.2,0.11,0.0,0.0,0.0]
[1778740656448,65.85,79738.79,0.11,0.0,0.0,0.0]
[1778740661483,65.85,79739.46,0.11,0.0,0.0,0.0]
[1778740666519,65.85,79745.92,0.11,0.0,0.0,0.0]
[1778740671555,65.85,79753.17,0.11,0.0,0.0,0.0]
[1778740676590,65.85,79762.93,0.11,0.0,0.0,0.0]
[1778740681629,65.85,79772.45,0.11,0.0,0.0,0.0]
[1778740686663,65.85,79782.38,0.11,0.0,0.0,0.0]
[1778740691698,65.85,79781.9,0.11,0.0,0.0,0.0]
[1778740696733,65.85,79776.51,0.11,0.0,0.0,0.0]
[1778740702775,65.85,79777.01,0.11,0.0,0.0,0.0]
[1778740708027,65.85,79777.64,0.11,0.0,0.0,0.0]
[1778740714858,65.85,79778.03,0.11,0.0,0.0,0.0]
[1778740719896,65.85,79783.95,0.11,0.0,0.0,0.0]
[1778740724932,65.85,79787.26,0.11,0.0,0.0,0.0]
[1778740729965,65.85,79791.1,0.11,0.0,0.0,0.0]
[1778740735001,65.85,79788.34,0.11,0.0,0.0,0.0]
[1778740740042,65.85,79788.39,0.11,0.0,0.0,0.0]
[1778740745075,65.85,79787.24,0.11,0.0,0.0,0.0]
[1778740750110,65.85,79786.5,0.11,0.0,0.0,0.0]
[1778740755146,65.85,79786.23,0.11,0.0,0.0,0.0]
[1778740760181,65.85,79781.9,0.11,0.0,0.0,0.0]
[1778740765215,65.85,79780.48,0.11,0.0,0.0,0.0]
[1778740770250,65.85,79773.66,0.11,0.0,0.0,0.0]
[1778740775285,65.85,79780.31,0.11,0.0,0.0,0.0]
[1778740780320,65.85,79784.65,0.11,0.0,0.0,0.0]
[1778740785356,65.85,79784.56,0.11,0.0,0.0,0.0]
[1778740790391,65.85,79785.58,0.11,0.0,0.0,0.0]
[1778740795426,65.85,79784.25,0.11,0.0,0.0,0.0]
[1778740800461,65.85,79785.94,0.11,0.0,0.0,0.0]
[1778740805496,65.85,79787.48,0.11,0.0,0.0,0.0]
[1778740810530,65.85,79787.75,0.11,0.0,0.0,0.0]
[1778740815565,65.85,79791.79,0.11,0.0,0.0,0.0]
[1778740821610,65.85,79792.88,0.11,0.0,0.0,0.0]
[1778740826649,65.85,79797.96,0.11,0.0,0.0,0.0]
[1778740831684,65.85,79799.77,0.11,0.0,0.0,0.0]
[1778740836720,65.85,79795.99,0.11,0.0,0.0,0.0]
[1778740841756,65.85,79794.98,0.11,0.0,0.0,0.0]
[1778740846791,65.85,79791.64,0.11,0.0,0.0,0.0]
[1778740851826,65.85,79810.35,0.11,0.0,0.0,0.0]
[1778740856860,65.85,79831.59,0.11,0.0,0.0,0.0]
[1778740861895,65.85,79841.24,0.11,0.0,0.0,0.0]
[1778740866942,65.85,79843.98,0.11,0.0,0.0,0.0]
[1778740872983,65.85,79846.68,0.11,0.0,0.0,0.0]
[1778740878017,65.85,79842.69,0.11,0.0,0.0,0.0]
[1778740883054,65.85,79845.36,0.11,0.0,0.0,0.0]
[1778740888089,65.85,79843.11,0.11,0.0,0.0,0.0]
[1778740893123,65.85,79844.55,0.11,0.0,0.0,0.0]
[1778740898159,65.85,79850.66,0.11,0.0,0.0,0.0]
[1778740903201,65.85,79854.75,0.11,0.0,0.0,0.0]
[1778740908229,65.85,79849.95,0.11,0.0,0.0,0.0]
[1778740913264,65.85,79850.24,0.11,0.0,0.0,0.0]
[1778740918298,65.85,79849.97,0.11,0.0,0.0,0.0]
[1778740923334,65.85,79849.86,0.11,0.0,0.0,0.0]
[1778740928369,65.85,79850.41,0.11,0.0,0.0,0.0]
[1778740933403,65.85,79851.0,0.11,0.0,0.0,0.0]
[1778740938439,65.85,79851.39,0.11,0.0,0.0,0.0]
[1778740943475,65.85,79852.57,0.11,0.0,0.0,0.0]
[1778740948509,65.85,79840.0,0.11,0.0,0.0,0.0]
[1778740953544,65.85,79838.15,0.11,0.0,0.0,0.0]
[1778740958578,65.85,79824.22,0.11,0.0,0.0,0.0]
[1778740963614,65.85,79821.71,0.11,0.0,0.0,0.0]
[1778740968648,65.85,79821.89,0.11,0.0,0.0,0.0]
[1778740973684,65.85,79821.51,0.11,0.0,0.0,0.0]
[1778740978719,65.85,79832.58,0.11,0.0,0.0,0.0]
[1778740983758,65.85,79840.39,0.11,0.0,0.0,0.0]
[1778740988793,65.85,79839.49,0.11,0.0,0.0,0.0]
[1778740993828,65.85,79840.66,0.11,0.0,0.0,0.0]
[1778741000073,65.85,79834.29,0.11,0.0,0.0,0.0]
[1778741007926,65.85,79828.51,0.11,0.0,0.0,0.0]
[1778741012961,65.85,79835.0,0.11,0.0,0.0,0.0]
[1778741017995,65.85,79832.88,0.11,0.0,0.0,0.0]
[1778741023037,65.85,79831.7,0.11,0.0,0.0,0.0]
[1778741028071,65.85,79830.94,0.11,0.0,0.0,0.0]
[1778741034114,65.85,79827.11,0.11,0.0,0.0,0.0]
[1778741040356,65.85,79826.45,0.11,0.0,0.0,0.0]
[1778741046197,65.85,79827.49,0.11,0.0,0.0,0.0]
[1778741051233,65.85,79827.36,0.11,0.0,0.0,0.0]
[1778741057274,65.85,79827.54,0.11,0.0,0.0,0.0]
[1778741063317,65.85,79827.99,0.11,0.0,0.0,0.0]
[1778741068352,65.85,79825.13,0.11,0.0,0.0,0.0]
[1778741073387,65.85,79830.57,0.11,0.0,0.0,0.0]
[1778741078422,65.85,79833.34,0.11,0.0,0.0,0.0]
[1778741083457,65.85,79837.17,0.11,0.0,0.0,0.0]
[1778741088492,65.85,79839.65,0.11,0.0,0.0,0.0]
[1778741093527,65.85,79837.8,0.11,0.0,0.0,0.0]
[1778741098561,65.85,79836.52,0.11,0.0,0.0,0.0]
[1778741103596,65.85,79838.16,0.11,0.0,0.0,0.0]
[1778741108636,65.85,79835.89,0.11,0.0,0.0,0.0]
[1778741113672,65.85,79817.92,0.11,0.0,0.0,0.0]
[1778741118706,65.85,79817.94,0.11,0.0,0.0,0.0]
[1778741123742,65.85,79828.53,0.11,0.0,0.0,0.0]
[1778741128776,65.85,79828.28,0.11,0.0,0.0,0.0]
[1778741133813,65.85,79833.87,0.11,0.0,0.0,0.0]
[1778741138848,65.85,79833.82,0.11,0.0,0.0,0.0]
[1778741143883,65.85,79832.33,0.11,0.0,0.0,0.0]
[1778741148920,65.85,79830.67,0.11,0.0,0.0,0.0]
[1778741153952,65.85,79824.9,0.11,0.0,0.0,0.0]
[1778741158991,65.85,79824.69,0.11,0.0,0.0,0.0]
[1778741164026,65.85,79826.09,0.11,0.0,0.0,0.0]
[1778741169063,65.85,79825.37,0.11,0.0,0.0,0.0]
[1778741174096,65.85,79829.52,0.11,0.0,0.0,0.0]
[1778741179131,65.85,79828.49,0.11,0.0,0.0,0.0]
[1778741184167,65.85,79831.94,0.11,0.0,0.0,0.0]
[1778741189202,65.85,79843.08,0.11,0.0,0.0,0.0]
[1778741194237,65.85,79838.14,0.11,0.0,0.0,0.0]
[1778741199278,65.85,79829.7,0.11,0.0,0.0,0.0]
[1778741204313,65.85,79826.21,0.11,0.0,0.0,0.0]
[1778741209348,65.85,79825.85,0.11,0.0,0.0,0.0]
[1778741214383,65.85,79836.53,0.11,0.0,0.0,0.0]
[1778741219421,65.85,79836.03,0.11,0.0,0.0,0.0]
[1778741224453,65.85,79835.8,0.11,0.0,0.0,0.0]
[1778741229488,65.85,79837.74,0.11,0.0,0.0,0.0]
[1778741235535,65.85,79835.47,0.11,0.0,0.0,0.0]
[1778741240566,65.85,79840.51,0.11,0.0,0.0,0.0]
[1778741245601,65.85,79837.03,0.11,0.0,0.0,0.0]
[1778741250638,65.85,79833.7,0.11,0.0,0.0,0.0]
[1778741255673,65.85,79826.43,0.11,0.0,0.0,0.0]
[1778741260708,65.85,79826.62,0.11,0.0,0.0,0.0]
[1778741265743,65.85,79820.5,0.11,0.0,0.0,0.0]
[1778741271986,65.85,79818.29,0.11,0.0,0.0,0.0]
[1778741277831,65.85,79819.3,0.11,0.0,0.0,0.0]
[1778741282864,65.85,79820.55,0.11,0.0,0.0,0.0]
[1778741287900,65.85,79801.56,0.11,0.0,0.0,0.0]
[1778741292935,65.85,79800.87,0.11,0.0,0.0,0.0]
[1778741297970,65.85,79800.77,0.11,0.0,0.0,0.0]
[1778741303005,65.85,79796.9,0.11,0.0,0.0,0.0]
[1778741308039,65.85,79796.67,0.11,0.0,0.0,0.0]
[1778741313074,65.85,79811.2,0.11,0.0,0.0,0.0]
[1778741318110,65.85,79812.06,0.11,0.0,0.0,0.0]
[1778741323145,65.85,79811.8,0.11,0.0,0.0,0.0]
[1778741328179,65.85,79815.17,0.11,0.0,0.0,0.0]
[1778741333214,65.85,79812.14,0.11,0.0,0.0,0.0]
[1778741338252,65.85,79812.98,0.11,0.0,0.0,0.0]
[1778741343287,65.85,79813.35,0.11,0.0,0.0,0.0]
[1778741349329,65.85,79817.15,0.11,0.0,0.0,0.0]
[1778741356378,65.85,79813.73,0.11,0.0,0.0,0.0]
[1778741361415,65.85,79816.4,0.11,0.0,0.0,0.0]
[1778741367456,65.85,79816.35,0.11,0.0,0.0,0.0]
[1778741372690,65.85,79816.36,0.11,0.0,0.0,0.0]
[1778741378533,65.85,79816.51,0.11,0.0,0.0,0.0]
[1778741383568,65.85,79817.45,0.11,0.0,0.0,0.0]
[1778741388603,65.85,79793.57,0.11,0.0,0.0,0.0]
[1778741393638,65.85,79793.7,0.11,0.0,0.0,0.0]
[1778741398672,65.85,79788.25,0.11,0.0,0.0,0.0]
[1778741403707,65.85,79791.84,0.11,0.0,0.0,0.0]
[1778741408750,65.85,79801.08,0.11,0.0,0.0,0.0]
[1778741413782,65.85,79803.09,0.11,0.0,0.0,0.0]
[1778741418817,65.85,79809.76,0.11,0.0,0.0,0.0]
[1778741423856,65.85,79797.38,0.11,0.0,0.0,0.0]
[1778741428892,65.85,79795.83,0.11,0.0,0.0,0.0]
[1778741434933,65.85,79796.97,0.11,0.0,0.0,0.0]
[1778741439971,65.85,79801.63,0.11,0.0,0.0,0.0]
[1778741445009,65.85,79800.43,0.11,0.0,0.0,0.0]
[1778741451047,65.85,79800.65,0.11,0.0,0.0,0.0]
[1778741456082,65.85,79794.65,0.11,0.0,0.0,0.0]
[1778741461117,65.85,79789.78,0.11,0.0,0.0,0.0]
[1778741466155,65.85,79800.31,0.11,0.0,0.0,0.0]
[1778741473391,65.85,79798.67,0.11,0.0,0.0,0.0]
[1778741479243,65.85,79798.64,0.11,0.0,0.0,0.0]
[1778741484278,65.85,79804.29,0.11,0.0,0.0,0.0]
[1778741490326,65.85,79804.25,0.11,0.0,0.0,0.0]
[1778741495361,65.85,79808.37,0.11,0.0,0.0,0.0]
[1778741502409,65.85,79800.61,0.11,0.0,0.0,0.0]
[1778741507446,65.85,79799.98,0.11,0.0,0.0,0.0]
[1778741512480,65.85,79800.0,0.11,0.0,0.0,0.0]
[1778741517515,65.85,79798.12,0.11,0.0,0.0,0.0]
[1778741522554,65.85,79796.89,0.11,0.0,0.0,0.0]
[1778741527589,65.85,79784.03,0.11,0.0,0.0,0.0]
[1778741532623,65.85,79790.88,0.11,0.0,0.0,0.0]
[1778741537659,65.85,79792.88,0.11,0.0,0.0,0.0]
[1778741543887,65.85,79793.96,0.11,0.0,0.0,0.0]
[1778741550751,65.85,79794.62,0.11,0.0,0.0,0.0]
[1778741555785,65.85,79787.84,0.11,0.0,0.0,0.0]
[1778741560820,65.85,79788.56,0.11,0.0,0.0,0.0]
[1778741570893,65.85,79791.16,0.11,0.0,0.0,0.0]
[1778741576931,65.85,79796.61,0.11,0.0,0.0,0.0]
[1778741581966,65.85,79798.59,0.11,0.0,0.0,0.0]
[1778741587002,65.85,79798.82,0.11,0.0,0.0,0.0]
[1778741592038,65.85,79795.73,0.11,0.0,0.0,0.0]
[1778741597073,65.85,79795.02,0.11,0.0,0.0,0.0]
[1778741602108,65.85,79795.76,0.11,0.0,0.0,0.0]
[1778741609157,65.85,79796.76,0.11,0.0,0.0,0.0]
[1778741614381,65.85,79796.79,0.11,0.0,0.0,0.0]
[1778741620274,65.85,79796.67,0.11,0.0,0.0,0.0]
[1778741626315,65.85,79796.55,0.11,0.0,0.0,0.0]
[1778741631350,65.85,79796.83,0.11,0.0,0.0,0.0]
[1778741639406,65.85,79795.81,0.11,0.0,0.0,0.0]
[1778741644590,65.85,79796.59,0.11,0.0,0.0,0.0]
[1778741652502,65.85,79797.54,0.11,0.0,0.0,0.0]
[1778741658543,65.85,79799.37,0.11,0.0,0.0,0.0]
[1778741663577,65.85,79797.71,0.11,0.0,0.0,0.0]
[1778741668613,65.85,79797.46,0.11,0.0,0.0,0.0]
[1778741673647,65.85,79800.6,0.11,0.0,0.0,0.0]
[1778741678683,65.85,79801.94,0.11,0.0,0.0,0.0]
[1778741683720,65.85,79801.14,0.11,0.0,0.0,0.0]
[1778741688753,65.85,79801.27,0.11,0.0,0.0,0.0]
[1778741693788,65.85,79801.07,0.11,0.0,0.0,0.0]
[1778741698825,65.85,79802.42,0.11,0.0,0.0,0.0]
[1778741703861,65.85,79802.18,0.11,0.0,0.0,0.0]
[1778741708896,65.85,79800.87,0.11,0.0,0.0,0.0]
[1778741715089,65.85,79801.59,0.11,0.0,0.0,0.0]
[1778741720982,65.85,79800.28,0.11,0.0,0.0,0.0]
[1778741726016,65.85,79799.81,0.11,0.0,0.0,0.0]
[1778741731051,65.85,79795.05,0.11,0.0,0.0,0.0]
[1778741736087,65.85,79795.56,0.11,0.0,0.0,0.0]
[1778741741133,65.85,79793.71,0.11,0.0,0.0,0.0]
[1778741746167,65.85,79797.63,0.11,0.0,0.0,0.0]
[1778741751203,65.85,79798.37,0.11,0.0,0.0,0.0]
[1778741756238,65.85,79797.62,0.11,0.0,0.0,0.0]
[1778741761273,65.85,79798.02,0.11,0.0,0.0,0.0]
[1778741766308,65.85,79793.92,0.11,0.0,0.0,0.0]
[1778741771342,65.85,79794.44,0.11,0.0,0.0,0.0]
[1778741777385,65.85,79795.02,0.11,0.0,0.0,0.0]
[1778741782419,65.85,79794.51,0.11,0.0,0.0,0.0]
[1778741787454,65.85,79795.9,0.11,0.0,0.0,0.0]
[1778741792490,65.85,79795.35,0.11,0.0,0.0,0.0]
[1778741797524,65.85,79795.18,0.11,0.0,0.0,0.0]
[1778741802561,65.85,79796.39,0.11,0.0,0.0,0.0]
[1778741807596,65.85,79796.47,0.11,0.0,0.0,0.0]
[1778741812632,65.85,79794.87,0.11,0.0,0.0,0.0]
[1778741817666,65.85,79796.27,0.11,0.0,0.0,0.0]
[1778741822702,65.85,79796.56,0.11,0.0,0.0,0.0]
[1778741827737,65.85,79796.53,0.11,0.0,0.0,0.0]
[1778741832772,65.85,79796.31,0.11,0.0,0.0,0.0]
[1778741837806,65.85,79795.45,0.11,0.0,0.0,0.0]
[1778741842841,65.85,79795.76,0.11,0.0,0.0,0.0]
[1778741847876,65.85,79796.92,0.11,0.0,0.0,0.0]
[1778741853918,65.85,79796.31,0.11,0.0,0.0,0.0]
[1778741858954,65.85,79796.29,0.11,0.0,0.0,0.0]
[1778741863990,65.85,79795.86,0.11,0.0,0.0,0.0]
[1778741869024,65.85,79796.62,0.11,0.0,0.0,0.0]
[1778741874060,65.85,79796.36,0.11,0.0,0.0,0.0]
[1778741879095,65.85,79796.59,0.11,0.0,0.0,0.0]
[1778741884129,65.85,79796.14,0.11,0.0,0.0,0.0]
[1778741889165,65.85,79794.77,0.11,0.0,0.0,0.0]
[1778741894199,65.85,79773.43,0.11,0.0,0.0,0.0]
[1778741899235,65.85,79772.09,0.11,0.0,0.0,0.0]
[1778741904269,65.85,79778.58,0.11,0.0,0.0,0.0]
[1778741909305,65.85,79782.4,0.11,0.0,0.0,0.0]
[1778741914340,65.85,79784.35,0.11,0.0,0.0,0.0]
[1778741920381,65.85,79788.95,0.11,0.0,0.0,0.0]
[1778741926568,65.85,79788.32,0.11,0.0,0.0,0.0]
[1778741932465,65.85,79791.55,0.11,0.0,0.0,0.0]
[1778741941528,65.85,79789.62,0.11,0.0,0.0,0.0]
[1778741946706,65.85,79785.12,0.11,0.0,0.0,0.0]
[1778741952605,65.85,79782.64,0.11,0.0,0.0,0.0]
[1778741957642,65.85,79782.16,0.11,0.0,0.0,0.0]
[1778741962676,65.85,79781.1,0.11,0.0,0.0,0.0]
[1778741967711,65.85,79780.87,0.11,0.0,0.0,0.0]
[1778741972745,65.85,79781.14,0.11,0.0,0.0,0.0]
[1778741977780,65.85,79780.36,0.11,0.0,0.0,0.0]
[1778741982815,65.85,79770.79,0.11,0.0,0.0,0.0]
[1778741987850,65.85,79765.89,0.11,0.0,0.0,0.0]
[1778741993893,65.85,79762.27,0.11,0.0,0.0,0.0]
[1778741998930,65.85,79767.56,0.11,0.0,0.0,0.0]
[1778742003965,65.85,79763.19,0.11,0.0,0.0,0.0]
[1778742009023,65.85,79763.92,0.11,0.0,0.0,0.0]
[1778742014058,65.85,79779.56,0.11,0.0,0.0,0.0]
[1778742021109,65.85,79783.38,0.11,0.0,0.0,0.0]
[1778742026148,65.85,79784.72,0.11,0.0,0.0,0.0]
[1778742031176,65.85,79783.85,0.11,0.0,0.0,0.0]
[1778742036212,65.85,79783.12,0.11,0.0,0.0,0.0]
[1778742041247,65.85,79782.07,0.11,0.0,0.0,0.0]
[1778742046282,65.85,79784.41,0.11,0.0,0.0,0.0]
[1778742051318,65.85,79784.71,0.11,0.0,0.0,0.0]
[1778742056352,65.85,79784.04,0.11,0.0,0.0,0.0]
[1778742061388,65.85,79783.93,0.11,0.0,0.0,0.0]
[1778742066423,65.85,79784.79,0.11,0.0,0.0,0.0]
[1778742071460,65.85,79795.08,0.11,0.0,0.0,0.0]
[1778742076494,65.85,79798.16,0.11,0.0,0.0,0.0]
[1778742081531,65.85,79799.07,0.11,0.0,0.0,0.0]
[1778742086564,65.85,79800.96,0.11,0.0,0.0,0.0]
[1778742092606,65.85,79802.95,0.11,0.0,0.0,0.0]
[1778742097774,65.85,79804.35,0.11,0.0,0.0,0.0]
[1778742103684,65.85,79807.12,0.11,0.0,0.0,0.0]
[1778742108719,65.85,79815.92,0.11,0.0,0.0,0.0]
[1778742113754,65.85,79786.48,0.11,0.0,0.0,0.0]
[1778742118790,65.85,79784.46,0.11,0.0,0.0,0.0]
[1778742123835,65.85,79778.62,0.11,0.0,0.0,0.0]
[1778742128871,65.85,79783.71,0.11,0.0,0.0,0.0]
[1778742133907,65.85,79789.37,0.11,0.0,0.0,0.0]
[1778742139950,65.85,79794.09,0.11,0.0,0.0,0.0]
[1778742144985,65.85,79791.03,0.11,0.0,0.0,0.0]
[1778742150032,65.85,79778.61,0.11,0.0,0.0,0.0]
[1778742155054,65.85,79783.9,0.11,0.0,0.0,0.0]
[1778742160089,65.85,79784.93,0.11,0.0,0.0,0.0]
[1778742165125,65.85,79784.68,0.11,0.0,0.0,0.0]
[1778742170165,65.85,79783.45,0.11,0.0,0.0,0.0]
[1778742175198,65.85,79784.28,0.11,0.0,0.0,0.0]
[1778742180230,65.85,79783.58,0.11,0.0,0.0,0.0]
[1778742185268,65.85,79777.81,0.11,0.0,0.0,0.0]
[1778742190303,65.85,79774.83,0.11,0.0,0.0,0.0]
[1778742195341,65.85,79761.2,0.11,0.0,0.0,0.0]
[1778742200377,65.85,79760.73,0.11,0.0,0.0,0.0]
[1778742205413,65.85,79757.54,0.11,0.0,0.0,0.0]
[1778742210449,65.85,79750.26,0.11,0.0,0.0,0.0]
[1778742215487,65.85,79749.4,0.11,0.0,0.0,0.0]
[1778742220519,65.85,79745.68,0.11,0.0,0.0,0.0]
[1778742226561,65.85,79744.09,0.11,0.0,0.0,0.0]
[1778742230590,65.85,79737.44,0.11,0.0,0.0,0.0]
[1778742231597,65.85,79738.19,0.11,0.0,0.0,0.0]
[1778742236632,65.85,79733.12,0.11,0.0,0.0,0.0]
[1778742241667,65.85,79733.3,0.11,0.0,0.0,0.0]
[1778742246702,65.85,79735.19,0.11,0.0,0.0,0.0]
[1778742251737,65.85,79732.2,0.11,0.0,0.0,0.0]
[1778742256786,65.85,79722.29,0.11,0.0,0.0,0.0]
[1778742261808,65.85,79707.28,0.11,0.0,0.0,0.0]
[1778742266842,65.85,79699.7,0.11,0.0,0.0,0.0]
[1778742271878,65.85,79699.63,0.11,0.0,0.0,0.0]
[1778742276912,65.85,79703.81,0.11,0.0,0.0,0.0]
[1778742281948,65.85,79701.0,0.11,0.0,0.0,0.0]
[1778742286985,65.85,79690.29,0.11,0.0,0.0,0.0]
[1778742292018,65.85,79684.58,0.11,0.0,0.0,0.0]
[1778742297053,65.85,79701.16,0.11,0.0,0.0,0.0]
[1778742302089,65.85,79712.1,0.11,0.0,0.0,0.0]
[1778742307126,65.85,79716.11,0.11,0.0,0.0,0.0]
[1778742312180,65.85,79714.42,0.11,0.0,0.0,0.0]
[1778742317205,65.85,79727.07,0.11,0.0,0.0,0.0]
[1778742322240,65.85,79726.3,0.11,0.0,0.0,0.0]
[1778742327274,65.85,79726.77,0.11,0.0,0.0,0.0]
[1778742332310,65.85,79723.06,0.11,0.0,0.0,0.0]
[1778742337344,65.85,79721.23,0.11,0.0,0.0,0.0]
[1778742342380,65.85,79719.98,0.11,0.0,0.0,0.0]
[1778742347415,65.85,79717.11,0.11,0.0,0.0,0.0]
[1778742352453,65.85,79723.81,0.11,0.0,0.0,0.0]
[1778742357485,65.85,79733.89,0.11,0.0,0.0,0.0]
[1778742362521,65.85,79746.03,0.11,0.0,0.0,0.0]
[1778742367555,65.85,79747.82,0.11,0.0,0.0,0.0]
[1778742372591,65.85,79745.97,0.11,0.0,0.0,0.0]
[1778742378632,65.85,79746.59,0.11,0.0,0.0,0.0]
[1778742383668,65.85,79745.05,0.11,0.0,0.0,0.0]
[1778742388703,65.85,79746.39,0.11,0.0,0.0,0.0]
[1778742393737,65.85,79745.64,0.11,0.0,0.0,0.0]
[1778742398772,65.85,79744.73,0.11,0.0,0.0,0.0]
[1778742403808,65.85,79739.77,0.11,0.0,0.0,0.0]
[1778742408843,65.85,79740.51,0.11,0.0,0.0,0.0]
[1778742413878,65.85,79740.4,0.11,0.0,0.0,0.0]
[1778742418912,65.85,79742.43,0.11,0.0,0.0,0.0]
[1778742423948,65.85,79742.6,0.11,0.0,0.0,0.0]
[1778742430189,65.85,79742.43,0.11,0.0,0.0,0.0]
[1778742436031,65.85,79742.98,0.11,0.0,0.0,0.0]
[1778742441067,65.85,79745.51,0.11,0.0,0.0,0.0]
[1778742446102,65.85,79746.4,0.11,0.0,0.0,0.0]
[1778742451137,65.85,79745.2,0.11,0.0,0.0,0.0]
[1778742459192,65.85,79745.05,0.11,0.0,0.0,0.0]
[1778742464227,65.85,79746.15,0.11,0.0,0.0,0.0]
[1778742469264,65.85,79756.69,0.11,0.0,0.0,0.0]
[1778742474299,65.85,79759.59,0.11,0.0,0.0,0.0]
[1778742479334,65.85,79760.57,0.11,0.0,0.0,0.0]
[1778742484370,65.85,79775.95,0.11,0.0,0.0,0.0]
[1778742489404,65.85,79770.98,0.11,0.0,0.0,0.0]
[1778742494439,65.85,79770.5,0.11,0.0,0.0,0.0]
[1778742499477,65.85,79768.26,0.11,0.0,0.0,0.0]
[1778742504511,65.85,79768.11,0.11,0.0,0.0,0.0]
[1778742509546,65.85,79767.32,0.11,0.0,0.0,0.0]
[1778742514580,65.85,79768.32,0.11,0.0,0.0,0.0]
[1778742519615,65.85,79774.37,0.11,0.0,0.0,0.0]
[1778742524652,65.85,79775.13,0.11,0.0,0.0,0.0]
[1778742529686,65.85,79775.73,0.11,0.0,0.0,0.0]
[1778742534722,65.85,79775.57,0.11,0.0,0.0,0.0]
[1778742539757,65.85,79775.13,0.11,0.0,0.0,0.0]
[1778742544799,65.85,79756.34,0.11,0.0,0.0,0.0]
[1778742549834,65.85,79754.3,0.11,0.0,0.0,0.0]
[1778742554870,65.85,79743.15,0.11,0.0,0.0,0.0]
[1778742559904,65.85,79740.81,0.11,0.0,0.0,0.0]
[1778742564940,65.85,79734.39,0.11,0.0,0.0,0.0]
[1778742571990,65.85,79729.25,0.11,0.0,0.0,0.0]
[1778742577025,65.85,79742.55,0.11,0.0,0.0,0.0]
[1778742582069,65.85,79735.58,0.11,0.0,0.0,0.0]
[1778742588106,65.85,79730.87,0.11,0.0,0.0,0.0]
[1778742593141,65.85,79730.33,0.11,0.0,0.0,0.0]
[1778742598176,65.85,79737.99,0.11,0.0,0.0,0.0]
[1778742603216,65.85,79729.16,0.11,0.0,0.0,0.0]
[1778742608251,65.85,79722.74,0.11,0.0,0.0,0.0]
[1778742613286,65.85,79721.95,0.11,0.0,0.0,0.0]
[1778742618321,65.85,79726.38,0.11,0.0,0.0,0.0]
[1778742623356,65.85,79721.45,0.11,0.0,0.0,0.0]
[1778742628391,65.85,79719.93,0.11,0.0,0.0,0.0]
[1778742634433,65.85,79719.43,0.11,0.0,0.0,0.0]
[1778742640475,65.85,79721.23,0.11,0.0,0.0,0.0]
[1778742645510,65.85,79721.23,0.11,0.0,0.0,0.0]
[1778742651744,65.85,79723.24,0.11,0.0,0.0,0.0]
[1778742658602,65.85,79720.18,0.11,0.0,0.0,0.0]
[1778742670686,65.85,79720.49,0.11,0.0,0.0,0.0]
[1778742675725,65.85,79720.35,0.11,0.0,0.0,0.0]
[1778742680759,65.85,79720.72,0.11,0.0,0.0,0.0]
[1778742685793,65.85,79722.53,0.11,0.0,0.0,0.0]
[1778742690829,65.85,79725.51,0.11,0.0,0.0,0.0]
[1778742695864,65.85,79725.34,0.11,0.0,0.0,0.0]
[1778742700899,65.85,79727.61,0.11,0.0,0.0,0.0]
[1778742706941,65.85,79726.27,0.11,0.0,0.0,0.0]
[1778742712167,65.85,79722.72,0.11,0.0,0.0,0.0]
[1778742718019,65.85,79719.39,0.11,0.0,0.0,0.0]
[1778742723053,65.85,79718.85,0.11,0.0,0.0,0.0]
[1778742728093,65.85,79718.34,0.11,0.0,0.0,0.0]
[1778742733125,65.85,79710.82,0.11,0.0,0.0,0.0]
[1778742738159,65.85,79700.96,0.11,0.0,0.0,0.0]
[1778742743195,65.85,79702.53,0.11,0.0,0.0,0.0]
[1778742748231,65.85,79704.42,0.11,0.0,0.0,0.0]
[1778742753266,65.85,79692.02,0.11,0.0,0.0,0.0]
[1778742758300,65.85,79691.55,0.11,0.0,0.0,0.0]
[1778742763338,65.85,79693.52,0.11,0.0,0.0,0.0]
[1778742770385,65.85,79693.59,0.11,0.0,0.0,0.0]
[1778742775420,65.85,79694.41,0.11,0.0,0.0,0.0]
[1778742780456,65.85,79698.06,0.11,0.0,0.0,0.0]
[1778742785491,65.85,79700.47,0.11,0.0,0.0,0.0]
[1778742790526,65.85,79704.44,0.11,0.0,0.0,0.0]
[1778742795561,65.85,79704.44,0.11,0.0,0.0,0.0]
[1778742800596,65.85,79703.42,0.11,0.0,0.0,0.0]
[1778742805631,65.85,79702.96,0.11,0.0,0.0,0.0]
[1778742811672,65.85,79702.67,0.11,0.0,0.0,0.0]
[1778742817714,65.85,79701.89,0.11,0.0,0.0,0.0]
[1778742822942,65.85,79701.42,0.11,0.0,0.0,0.0]
[1778742828791,65.85,79699.85,0.11,0.0,0.0,0.0]
[1778742833827,65.85,79690.61,0.11,0.0,0.0,0.0]
[1778742838861,65.85,79689.59,0.11,0.0,0.0,0.0]
[1778742843897,65.85,79690.32,0.11,0.0,0.0,0.0]
[1778742849939,65.85,79692.97,0.11,0.0,0.0,0.0]
[1778742854973,65.85,79693.96,0.11,0.0,0.0,0.0]
[1778742860013,65.85,79696.03,0.11,0.0,0.0,0.0]
[1778742866055,65.85,79696.3,0.11,0.0,0.0,0.0]
[1778742871091,65.85,79701.89,0.11,0.0,0.0,0.0]
[1778742876124,65.85,79701.8,0.11,0.0,0.0,0.0]
[1778742882168,65.85,79701.02,0.11,0.0,0.0,0.0]
[1778742892236,65.85,79700.06,0.11,0.0,0.0,0.0]
[1778742897272,65.85,79699.26,0.11,0.0,0.0,0.0]
[1778742902310,65.85,79694.95,0.11,0.0,0.0,0.0]
[1778742907343,65.85,79690.95,0.11,0.0,0.0,0.0]
[1778742912379,65.85,79685.1,0.11,0.0,0.0,0.0]
[1778742917415,65.85,79678.15,0.11,0.0,0.0,0.0]
[1778742922451,65.85,79683.01,0.11,0.0,0.0,0.0]
[1778742927493,65.85,79685.31,0.11,0.0,0.0,0.0]
[1778742932527,65.85,79688.28,0.11,0.0,0.0,0.0]
[1778742937565,65.85,79696.38,0.11,0.0,0.0,0.0]
[1778742942601,65.85,79702.67,0.11,0.0,0.0,0.0]
[1778742947632,65.85,79701.94,0.11,0.0,0.0,0.0]
[1778742953866,65.85,79701.96,0.11,0.0,0.0,0.0]
[1778742959716,65.85,79701.61,0.11,0.0,0.0,0.0]
[1778742964753,65.85,79694.12,0.11,0.0,0.0,0.0]
[1778742970794,65.85,79690.83,0.11,0.0,0.0,0.0]
[1778742975829,65.85,79690.36,0.11,0.0,0.0,0.0]
[1778742980864,65.85,79689.91,0.11,0.0,0.0,0.0]
[1778742985901,65.85,79692.98,0.11,0.0,0.0,0.0]
[1778742990935,65.85,79697.77,0.11,0.0,0.0,0.0]
[1778742995970,65.85,79696.69,0.11,0.0,0.0,0.0]
[1778743001005,65.85,79696.14,0.11,0.0,0.0,0.0]
[1778743006040,65.85,79695.19,0.11,0.0,0.0,0.0]
[1778743011074,65.85,79695.07,0.11,0.0,0.0,0.0]
[1778743016110,65.85,79696.54,0.11,0.0,0.0,0.0]
[1778743021145,65.85,79695.9,0.11,0.0,0.0,0.0]
[1778743026182,65.85,79696.73,0.11,0.0,0.0,0.0]
[1778743034427,65.85,79696.45,0.11,0.0,0.0,0.0]
[1778743041288,65.85,79696.41,0.11,0.0,0.0,0.0]
[1778743046325,65.85,79695.28,0.11,0.0,0.0,0.0]
[1778743051359,65.85,79699.16,0.11,0.0,0.0,0.0]
[1778743057400,65.85,79698.99,0.11,0.0,0.0,0.0]
[1778743062435,65.85,79693.53,0.11,0.0,0.0,0.0]
[1778743067472,65.85,79694.31,0.11,0.0,0.0,0.0]
[1778743072507,65.85,79692.47,0.11,0.0,0.0,0.0]
[1778743077542,65.85,79692.85,0.11,0.0,0.0,0.0]
[1778743082577,65.85,79678.63,0.11,0.0,0.0,0.0]
[1778743087611,65.85,79680.85,0.11,0.0,0.0,0.0]
[1778743092648,65.85,79683.33,0.11,0.0,0.0,0.0]
[1778743097681,65.85,79685.72,0.11,0.0,0.0,0.0]
[1778743102721,65.85,79686.65,0.11,0.0,0.0,0.0]
[1778743107754,65.85,79685.43,0.11,0.0,0.0,0.0]
[1778743112788,65.85,79683.87,0.11,0.0,0.0,0.0]
[1778743117823,65.85,79679.51,0.11,0.0,0.0,0.0]
[1778743122859,65.85,79680.06,0.11,0.0,0.0,0.0]
[1778743127894,65.85,79678.03,0.11,0.0,0.0,0.0]
[1778743132929,65.85,79681.78,0.11,0.0,0.0,0.0]
[1778743140985,65.85,79683.71,0.11,0.0,0.0,0.0]
[1778743146019,65.85,79685.41,0.11,0.0,0.0,0.0]
[1778743155270,65.85,79681.24,0.11,0.0,0.0,0.0]
[1778743161125,65.85,79680.35,0.11,0.0,0.0,0.0]
[1778743166159,65.85,79678.98,0.11,0.0,0.0,0.0]
[1778743171194,65.85,79676.16,0.11,0.0,0.0,0.0]
[1778743176229,65.85,79674.26,0.11,0.0,0.0,0.0]
[1778743181264,65.85,79671.27,0.11,0.0,0.0,0.0]
[1778743186300,65.85,79671.2,0.11,0.0,0.0,0.0]
[1778743191335,65.85,79671.2,0.11,0.0,0.0,0.0]
[1778743196372,65.85,79668.5,0.11,0.0,0.0,0.0]
[1778743203420,65.85,79668.39,0.11,0.0,0.0,0.0]
[1778743208456,65.85,79672.84,0.11,0.0,0.0,0.0]
[1778743214496,65.85,79673.86,0.11,0.0,0.0,0.0]
[1778743219534,65.85,79673.86,0.11,0.0,0.0,0.0]
[1778743225578,65.85,79674.53,0.11,0.0,0.0,0.0]
[1778743230610,65.85,79674.88,0.11,0.0,0.0,0.0]
[1778743235645,65.85,79673.15,0.11,0.0,0.0,0.0]
[1778743240685,65.85,79672.32,0.11,0.0,0.0,0.0]
[1778743245715,65.85,79675.65,0.11,0.0,0.0,0.0]
[1778743251758,65.85,79678.98,0.11,0.0,0.0,0.0]
[1778743256793,65.85,79677.54,0.11,0.0,0.0,0.0]
[1778743261827,65.85,79675.97,0.11,0.0,0.0,0.0]
[1778743266861,65.85,79676.47,0.11,0.0,0.0,0.0]
[1778743272903,65.85,79676.78,0.11,0.0,0.0,0.0]
[1778743277942,65.85,79679.05,0.11,0.0,0.0,0.0]
[1778743283980,65.85,79678.65,0.11,0.0,0.0,0.0]
[1778743289017,65.85,79678.39,0.11,0.0,0.0,0.0]
[1778743295059,65.85,79678.44,0.11,0.0,0.0,0.0]
[1778743300093,65.85,79686.17,0.11,0.0,0.0,0.0]
[1778743305131,65.85,79685.89,0.11,0.0,0.0,0.0]
[1778743310164,65.85,79687.39,0.11,0.0,0.0,0.0]
[1778743315199,65.85,79688.48,0.11,0.0,0.0,0.0]
[1778743320234,65.85,79687.26,0.11,0.0,0.0,0.0]
[1778743325268,65.85,79687.1,0.11,0.0,0.0,0.0]
[1778743330304,65.85,79687.46,0.11,0.0,0.0,0.0]
[1778743335338,65.85,79686.34,0.11,0.0,0.0,0.0]
[1778743341380,65.85,79686.0,0.11,0.0,0.0,0.0]
[1778743346605,65.85,79686.39,0.11,0.0,0.0,0.0]
[1778743353465,65.85,79686.42,0.11,0.0,0.0,0.0]
[1778743358499,65.85,79707.91,0.11,0.0,0.0,0.0]
[1778743363545,65.85,79712.55,0.11,0.0,0.0,0.0]
[1778743368570,65.85,79723.5,0.11,0.0,0.0,0.0]
[1778743373605,65.85,79728.65,0.11,0.0,0.0,0.0]
[1778743378640,65.85,79738.57,0.11,0.0,0.0,0.0]
[1778743383677,65.85,79740.27,0.11,0.0,0.0,0.0]
[1778743388712,65.85,79730.18,0.11,0.0,0.0,0.0]
[1778743393747,65.85,79733.05,0.11,0.0,0.0,0.0]
[1778743398781,65.85,79736.67,0.11,0.0,0.0,0.0]
[1778743403816,65.85,79739.18,0.11,0.0,0.0,0.0]
[1778743408851,65.85,79741.59,0.11,0.0,0.0,0.0]
[1778743414893,65.85,79742.46,0.11,0.0,0.0,0.0]
[1778743419932,65.85,79746.71,0.11,0.0,0.0,0.0]
[1778743424967,65.85,79748.24,0.11,0.0,0.0,0.0]
[1778743430005,65.85,79747.81,0.11,0.0,0.0,0.0]
[1778743435036,65.85,79748.98,0.11,0.0,0.0,0.0]
[1778743440073,65.85,79748.37,0.11,0.0,0.0,0.0]
[1778743445108,65.85,79750.06,0.11,0.0,0.0,0.0]
[1778743450143,65.85,79733.74,0.11,0.0,0.0,0.0]
[1778743455178,65.85,79730.35,0.11,0.0,0.0,0.0]
[1778743462227,65.85,79731.15,0.11,0.0,0.0,0.0]
[1778743467451,65.85,79730.19,0.11,0.0,0.0,0.0]
[1778743474311,65.85,79730.19,0.11,0.0,0.0,0.0]
[1778743479346,65.85,79729.25,0.11,0.0,0.0,0.0]
[1778743484381,65.85,79729.18,0.11,0.0,0.0,0.0]
[1778743489415,65.85,79728.76,0.11,0.0,0.0,0.0]
[1778743496464,65.85,79728.61,0.11,0.0,0.0,0.0]
[1778743501503,65.85,79748.93,0.11,0.0,0.0,0.0]
[1778743506538,65.85,79756.35,0.11,0.0,0.0,0.0]
[1778743512579,65.85,79759.9,0.11,0.0,0.0,0.0]
[1778743517805,65.85,79766.33,0.11,0.0,0.0,0.0]
[1778743523657,65.85,79769.89,0.11,0.0,0.0,0.0]
[1778743533731,65.85,79773.23,0.11,0.0,0.0,0.0]
[1778743539772,65.85,79779.83,0.11,0.0,0.0,0.0]
[1778743546823,65.85,79781.53,0.11,0.0,0.0,0.0]
[1778743552864,65.85,79781.11,0.11,0.0,0.0,0.0]
[1778743558087,65.85,79785.44,0.11,0.0,0.0,0.0]
[1778743563941,65.85,79784.51,0.11,0.0,0.0,0.0]
[1778743568977,65.85,79799.0,0.11,0.0,0.0,0.0]
[1778743574011,65.85,79799.15,0.11,0.0,0.0,0.0]
[1778743579046,65.85,79801.36,0.11,0.0,0.0,0.0]
[1778743584082,65.85,79799.41,0.11,0.0,0.0,0.0]
[1778743589118,65.85,79802.17,0.11,0.0,0.0,0.0]
[1778743594151,65.85,79797.89,0.11,0.0,0.0,0.0]
[1778743599186,65.85,79804.93,0.11,0.0,0.0,0.0]
[1778743604223,65.85,79809.98,0.11,0.0,0.0,0.0]
[1778743609260,65.85,79817.35,0.11,0.0,0.0,0.0]
[1778743614295,65.85,79820.42,0.11,0.0,0.0,0.0]
[1778743619330,65.85,79821.78,0.11,0.0,0.0,0.0]
[1778743624366,65.85,79816.37,0.11,0.0,0.0,0.0]
[1778743630407,65.85,79829.21,0.11,0.0,0.0,0.0]
[1778743635442,65.85,79830.15,0.11,0.0,0.0,0.0]
[1778743640477,65.85,79830.39,0.11,0.0,0.0,0.0]
[1778743645515,65.85,79835.94,0.11,0.0,0.0,0.0]
[1778743650550,65.85,79848.16,0.11,0.0,0.0,0.0]
[1778743655585,65.85,79844.89,0.11,0.0,0.0,0.0]
[1778743660625,65.85,79843.11,0.11,0.0,0.0,0.0]
[1778743665657,65.85,79844.5,0.11,0.0,0.0,0.0]
[1778743670701,65.85,79842.11,0.11,0.0,0.0,0.0]
[1778743675732,65.85,79833.18,0.11,0.0,0.0,0.0]
[1778743680768,65.85,79833.53,0.11,0.0,0.0,0.0]
[1778743685802,65.85,79834.98,0.11,0.0,0.0,0.0]
[1778743690837,65.85,79834.73,0.11,0.0,0.0,0.0]
[1778743695872,65.85,79833.93,0.11,0.0,0.0,0.0]
[1778743700937,65.85,79834.75,0.11,0.0,0.0,0.0]
[1778743705946,65.85,79834.48,0.11,0.0,0.0,0.0]
[1778743710982,65.85,79834.63,0.11,0.0,0.0,0.0]
[1778743716017,65.85,79834.88,0.11,0.0,0.0,0.0]
[1778743721051,65.85,79836.93,0.11,0.0,0.0,0.0]
[1778743726087,65.85,79835.87,0.11,0.0,0.0,0.0]
[1778743732134,65.85,79836.36,0.11,0.0,0.0,0.0]
[1778743738176,65.85,79835.61,0.11,0.0,0.0,0.0]
[1778743743213,65.85,79835.96,0.11,0.0,0.0,0.0]
[1778743748247,65.85,79836.1,0.11,0.0,0.0,0.0]
[1778743753281,65.85,79837.24,0.11,0.0,0.0,0.0]
[1778743758317,65.85,79826.48,0.11,0.0,0.0,0.0]
[1778743763351,65.85,79822.35,0.11,0.0,0.0,0.0]
[1778743768386,65.85,79823.97,0.11,0.0,0.0,0.0]
[1778743773422,65.85,79821.43,0.11,0.0,0.0,0.0]
[1778743778457,65.85,79810.65,0.11,0.0,0.0,0.0]
[1778743783491,65.85,79810.99,0.11,0.0,0.0,0.0]
[1778743788532,65.85,79799.07,0.11,0.0,0.0,0.0]
[1778743793564,65.85,79793.15,0.11,0.0,0.0,0.0]
[1778743798598,65.85,79791.69,0.11,0.0,0.0,0.0]
[1778743803634,65.85,79788.02,0.11,0.0,0.0,0.0]
[1778743808669,65.85,79785.31,0.11,0.0,0.0,0.0]
[1778743813705,65.85,79790.52,0.11,0.0,0.0,0.0]
[1778743818741,65.85,79787.79,0.11,0.0,0.0,0.0]
[1778743823774,65.85,79787.99,0.11,0.0,0.0,0.0]
[1778743829984,65.85,79780.76,0.11,0.0,0.0,0.0]
[1778743835858,65.85,79779.92,0.11,0.0,0.0,0.0]
[1778743840893,65.85,79778.71,0.11,0.0,0.0,0.0]
[1778743845930,65.85,79780.07,0.11,0.0,0.0,0.0]
[1778743850963,65.85,79782.65,0.11,0.0,0.0,0.0]
[1778743855998,65.85,79783.29,0.11,0.0,0.0,0.0]
[1778743861034,65.85,79782.73,0.11,0.0,0.0,0.0]
[1778743866080,65.85,79786.12,0.11,0.0,0.0,0.0]
[1778743871105,65.85,79785.86,0.11,0.0,0.0,0.0]
[1778743876140,65.85,79785.82,0.11,0.0,0.0,0.0]
[1778743881175,65.85,79784.48,0.11,0.0,0.0,0.0]
[1778743886209,65.85,79784.2,0.11,0.0,0.0,0.0]
[1778743891245,65.85,79791.6,0.11,0.0,0.0,0.0]
[1778743896280,65.85,79792.17,0.11,0.0,0.0,0.0]
[1778743902321,65.85,79791.98,0.11,0.0,0.0,0.0]
[1778743907356,65.85,79795.1,0.11,0.0,0.0,0.0]
[1778743912397,65.85,79798.16,0.11,0.0,0.0,0.0]
[1778743917586,65.85,79798.38,0.11,0.0,0.0,0.0]
[1778743923474,65.85,79801.12,0.11,0.0,0.0,0.0]
[1778743928602,65.85,79803.99,0.11,0.0,0.0,0.0]
[1778743933612,65.85,79809.12,0.11,0.0,0.0,0.0]
[1778743938616,65.85,79813.42,0.11,0.0,0.0,0.0]
[1778743943621,65.85,79818.47,0.11,0.0,0.0,0.0]
[1778743948650,65.85,79827.33,0.11,0.0,0.0,0.0]
[1778743953685,65.85,79828.6,0.11,0.0,0.0,0.0]
[1778743958725,65.85,79831.6,0.11,0.0,0.0,0.0]
[1778743963758,65.85,79857.59,0.11,0.0,0.0,0.0]
[1778743968792,65.85,79859.86,0.11,0.0,0.0,0.0]
[1778743973831,65.85,79865.17,0.11,0.0,0.0,0.0]
[1778743978865,65.85,79859.92,0.11,0.0,0.0,0.0]
[1778743983901,65.85,79858.23,0.11,0.0,0.0,0.0]
[1778743988935,65.85,79866.01,0.11,0.0,0.0,0.0]
[1778743993972,65.85,79863.09,0.11,0.0,0.0,0.0]
[1778743999005,65.85,79862.44,0.11,0.0,0.0,0.0]
[1778744004043,65.85,79860.39,0.11,0.0,0.0,0.0]
[1778744009079,65.85,79863.46,0.11,0.0,0.0,0.0]
[1778744014113,65.85,79867.44,0.11,0.0,0.0,0.0]
[1778744019148,65.85,79884.11,0.11,0.0,0.0,0.0]
[1778744024182,65.85,79881.75,0.11,0.0,0.0,0.0]
[1778744029217,65.85,79875.48,0.11,0.0,0.0,0.0]
[1778744034253,65.85,79873.45,0.11,0.0,0.0,0.0]
[1778744039289,65.85,79873.58,0.11,0.0,0.0,0.0]
[1778744044325,65.85,79874.4,0.11,0.0,0.0,0.0]
[1778744049359,65.85,79874.56,0.11,0.0,0.0,0.0]
[1778744054398,65.85,79874.65,0.11,0.0,0.0,0.0]
[1778744060441,65.85,79874.27,0.11,0.0,0.0,0.0]
[1778744065476,65.85,79874.09,0.11,0.0,0.0,0.0]
[1778744070512,65.85,79874.85,0.11,0.0,0.0,0.0]
[1778744075550,65.85,79871.35,0.11,0.0,0.0,0.0]
[1778744080581,65.85,79871.21,0.11,0.0,0.0,0.0]
[1778744085616,65.85,79873.85,0.11,0.0,0.0,0.0]
[1778744090652,65.85,79880.72,0.11,0.0,0.0,0.0]
[1778744095790,65.85,79881.87,0.11,0.0,0.0,0.0]
[1778744100794,65.85,79879.46,0.11,0.0,0.0,0.0]
[1778744105800,65.85,79875.04,0.11,0.0,0.0,0.0]
[1778744110805,65.85,79881.46,0.11,0.0,0.0,0.0]
[1778744115827,65.85,79882.85,0.11,0.0,0.0,0.0]
[1778744120862,65.85,79882.75,0.11,0.0,0.0,0.0]
[1778744125897,65.85,79891.48,0.11,0.0,0.0,0.0]
[1778744130938,65.85,79895.14,0.11,0.0,0.0,0.0]
[1778744135973,65.85,79893.1,0.11,0.0,0.0,0.0]
[1778744141007,65.85,79891.6,0.11,0.0,0.0,0.0]
[1778744146043,65.85,79895.97,0.11,0.0,0.0,0.0]
[1778744152246,65.85,79897.3,0.11,0.0,0.0,0.0]
[1778744158126,65.85,79896.01,0.11,0.0,0.0,0.0]
[1778744163173,65.85,79896.7,0.11,0.0,0.0,0.0]
[1778744168207,65.85,79901.09,0.11,0.0,0.0,0.0]
[1778744173263,65.85,79904.7,0.11,0.0,0.0,0.0]
[1778744178298,65.85,79904.63,0.11,0.0,0.0,0.0]
[1778744183333,65.85,79903.66,0.11,0.0,0.0,0.0]
[1778744188369,65.85,79903.23,0.11,0.0,0.0,0.0]
[1778744193404,65.85,79903.42,0.11,0.0,0.0,0.0]
[1778744198439,65.85,79880.8,0.11,0.0,0.0,0.0]
[1778744203474,65.85,79880.9,0.11,0.0,0.0,0.0]
[1778744208511,65.85,79882.63,0.11,0.0,0.0,0.0]
[1778744213545,65.85,79889.85,0.11,0.0,0.0,0.0]
[1778744218579,65.85,79881.77,0.11,0.0,0.0,0.0]
[1778744223613,65.85,79884.39,0.11,0.0,0.0,0.0]
[1778744229656,65.85,79884.83,0.11,0.0,0.0,0.0]
[1778744234691,65.85,79885.24,0.11,0.0,0.0,0.0]
[1778744239726,65.85,79884.17,0.11,0.0,0.0,0.0]
[1778744244761,65.85,79883.65,0.11,0.0,0.0,0.0]
[1778744249795,65.85,79883.43,0.11,0.0,0.0,0.0]
[1778744255838,65.85,79884.03,0.11,0.0,0.0,0.0]
[1778744260953,65.85,79883.99,0.11,0.0,0.0,0.0]
[1778744266959,65.85,79875.71,0.11,0.0,0.0,0.0]
[1778744271964,65.85,79875.76,0.11,0.0,0.0,0.0]
[1778744276984,65.85,79871.18,0.11,0.0,0.0,0.0]
[1778744282020,65.85,79870.36,0.11,0.0,0.0,0.0]
[1778744287055,65.85,79870.28,0.11,0.0,0.0,0.0]
[1778744292092,65.85,79870.5,0.11,0.0,0.0,0.0]
[1778744298132,65.85,79866.37,0.11,0.0,0.0,0.0]
[1778744303308,65.85,79866.19,0.11,0.0,0.0,0.0]
[1778744309212,65.85,79884.78,0.11,0.0,0.0,0.0]
[1778744314248,65.85,79881.9,0.11,0.0,0.0,0.0]
[1778744319283,65.85,79881.98,0.11,0.0,0.0,0.0]
[1778744324318,65.85,79887.36,0.11,0.0,0.0,0.0]
[1778744329353,65.85,79886.41,0.11,0.0,0.0,0.0]
[1778744334388,65.85,79886.5,0.11,0.0,0.0,0.0]
[1778744339423,65.85,79886.22,0.11,0.0,0.0,0.0]
[1778744344458,65.85,79886.47,0.11,0.0,0.0,0.0]
[1778744350499,65.85,79887.26,0.11,0.0,0.0,0.0]
[1778744355548,65.85,79886.79,0.11,0.0,0.0,0.0]
[1778744360580,65.85,79885.02,0.11,0.0,0.0,0.0]
[1778744365615,65.85,79881.91,0.11,0.0,0.0,0.0]
[1778744370650,65.85,79882.36,0.11,0.0,0.0,0.0]
[1778744375686,65.85,79881.1,0.11,0.0,0.0,0.0]
[1778744380721,65.85,79882.44,0.11,0.0,0.0,0.0]
[1778744385755,65.85,79885.25,0.11,0.0,0.0,0.0]
[1778744391798,65.85,79883.74,0.11,0.0,0.0,0.0]
[1778744396833,65.85,79885.8,0.11,0.0,0.0,0.0]
[1778744401867,65.85,79878.89,0.11,0.0,0.0,0.0]
[1778744406924,65.85,79879.89,0.11,0.0,0.0,0.0]
[1778744411959,65.85,79878.07,0.11,0.0,0.0,0.0]
[1778744416993,65.85,79877.62,0.11,0.0,0.0,0.0]
[1778744422118,65.85,79877.38,0.11,0.0,0.0,0.0]
[1778744427123,65.85,79852.05,0.11,0.0,0.0,0.0]
[1778744432128,65.85,79854.59,0.11,0.0,0.0,0.0]
[1778744437135,65.85,79855.27,0.11,0.0,0.0,0.0]
[1778744442178,65.85,79848.92,0.11,0.0,0.0,0.0]
[1778744447212,65.85,79848.08,0.11,0.0,0.0,0.0]
[1778744453157,65.85,79850.93,0.11,0.0,0.0,0.0]
[1778744458295,65.85,79853.92,0.11,0.0,0.0,0.0]
[1778744463330,65.85,79856.13,0.11,0.0,0.0,0.0]
[1778744468364,65.85,79850.84,0.11,0.0,0.0,0.0]
[1778744473401,65.85,79849.79,0.11,0.0,0.0,0.0]
[1778744478436,65.85,79849.95,0.11,0.0,0.0,0.0]
[1778744483470,65.85,79850.76,0.11,0.0,0.0,0.0]
[1778744488505,65.85,79851.09,0.11,0.0,0.0,0.0]
[1778744493539,65.85,79850.68,0.11,0.0,0.0,0.0]
[1778744498575,65.85,79853.25,0.11,0.0,0.0,0.0]
[1778744504725,65.85,79854.3,0.11,0.0,0.0,0.0]
[1778744510662,65.85,79854.06,0.11,0.0,0.0,0.0]
[1778744515697,65.85,79858.76,0.11,0.0,0.0,0.0]
[1778744520732,65.85,79857.43,0.11,0.0,0.0,0.0]
[1778744525766,65.85,79856.46,0.11,0.0,0.0,0.0]
[1778744530801,65.85,79869.72,0.11,0.0,0.0,0.0]
[1778744535836,65.85,79871.93,0.11,0.0,0.0,0.0]
[1778744541878,65.85,79872.46,0.11,0.0,0.0,0.0]
[1778744546913,65.85,79871.82,0.11,0.0,0.0,0.0]
[1778744552955,65.85,79871.71,0.11,0.0,0.0,0.0]
[1778744557990,65.85,79871.57,0.11,0.0,0.0,0.0]
[1778744563026,65.85,79873.29,0.11,0.0,0.0,0.0]
[1778744568067,65.85,79875.02,0.11,0.0,0.0,0.0]
[1778744573102,65.85,79873.34,0.11,0.0,0.0,0.0]
[1778744578141,65.85,79873.32,0.11,0.0,0.0,0.0]
[1778744583286,65.85,79873.67,0.11,0.0,0.0,0.0]
[1778744588291,65.85,79874.1,0.11,0.0,0.0,0.0]
[1778744593295,65.85,79873.81,0.11,0.0,0.0,0.0]
[1778744598300,65.85,79874.38,0.11,0.0,0.0,0.0]
[1778744603305,65.85,79876.14,0.11,0.0,0.0,0.0]
[1778744608310,65.85,79876.13,0.11,0.0,0.0,0.0]
[1778744613315,65.85,79875.69,0.11,0.0,0.0,0.0]
[1778744618320,65.85,79875.69,0.11,0.0,0.0,0.0]
[1778744623459,65.85,79875.99,0.11,0.0,0.0,0.0]
[1778744628493,65.85,79875.81,0.11,0.0,0.0,0.0]
[1778744633530,65.85,79870.73,0.11,0.0,0.0,0.0]
[1778744638564,65.85,79869.64,0.11,0.0,0.0,0.0]
[1778744643600,65.85,79869.29,0.11,0.0,0.0,0.0]
[1778744648640,65.85,79868.02,0.11,0.0,0.0,0.0]
[1778744653668,65.85,79866.04,0.11,0.0,0.0,0.0]
[1778744658704,65.85,79869.24,0.11,0.0,0.0,0.0]
[1778744663738,65.85,79873.58,0.11,0.0,0.0,0.0]
[1778744668775,65.85,79873.17,0.11,0.0,0.0,0.0]
[1778744673809,65.85,79871.0,0.11,0.0,0.0,0.0]
[1778744678844,65.85,79872.2,0.11,0.0,0.0,0.0]
[1778744684386,65.85,79871.93,0.11,0.0,0.0,0.0]
[1778744689391,65.85,79872.0,0.11,0.0,0.0,0.0]
[1778744694957,65.85,79874.37,0.11,0.0,0.0,0.0]
[1778744699992,65.85,79871.1,0.11,0.0,0.0,0.0]
[1778744705031,65.85,79870.29,0.11,0.0,0.0,0.0]
[1778744710415,65.85,79876.63,0.11,0.0,0.0,0.0]
[1778744716108,65.85,79876.58,0.11,0.0,0.0,0.0]
[1778744721142,65.85,79875.85,0.11,0.0,0.0,0.0]
[1778744726177,65.85,79876.76,0.11,0.0,0.0,0.0]
[1778744731213,65.85,79877.11,0.11,0.0,0.0,0.0]
[1778744736248,65.85,79876.6,0.11,0.0,0.0,0.0]
[1778744741288,65.85,79868.03,0.11,0.0,0.0,0.0]
[1778744746317,65.85,79868.35,0.11,0.0,0.0,0.0]
[1778744751353,65.85,79868.21,0.11,0.0,0.0,0.0]
[1778744756463,65.85,79858.13,0.11,0.0,0.0,0.0]
[1778744761467,65.85,79861.35,0.11,0.0,0.0,0.0]
[1778744766553,65.85,79864.05,0.11,0.0,0.0,0.0]
[1778744772501,65.85,79863.98,0.11,0.0,0.0,0.0]
[1778744777542,65.85,79864.33,0.11,0.0,0.0,0.0]
[1778744783578,65.85,79863.61,0.11,0.0,0.0,0.0]
[1778744789496,65.85,79858.58,0.11,0.0,0.0,0.0]
[1778744794655,65.85,79856.94,0.11,0.0,0.0,0.0]
[1778744799690,65.85,79855.9,0.11,0.0,0.0,0.0]
[1778744805512,65.85,79848.19,0.11,0.0,0.0,0.0]
[1778744810767,65.85,79856.42,0.11,0.0,0.0,0.0]
[1778744815802,65.85,79858.94,0.11,0.0,0.0,0.0]
[1778744820836,65.85,79858.86,0.11,0.0,0.0,0.0]
[1778744825872,65.85,79858.94,0.11,0.0,0.0,0.0]
[1778744830906,65.85,79849.16,0.11,0.0,0.0,0.0]
[1778744835942,65.85,79847.62,0.11,0.0,0.0,0.0]
[1778744840977,65.85,79847.37,0.11,0.0,0.0,0.0]
[1778744846013,65.85,79848.05,0.11,0.0,0.0,0.0]
[1778744851050,65.85,79842.39,0.11,0.0,0.0,0.0]
[1778744856082,65.85,79842.27,0.11,0.0,0.0,0.0]
[1778744862124,65.85,79842.19,0.11,0.0,0.0,0.0]
[1778744867271,65.85,79842.83,0.11,0.0,0.0,0.0]
[1778744873201,65.85,79842.71,0.11,0.0,0.0,0.0]
[1778744878236,65.85,79840.66,0.11,0.0,0.0,0.0]
[1778744883271,65.85,79840.49,0.11,0.0,0.0,0.0]
[1778744888306,65.85,79840.74,0.11,0.0,0.0,0.0]
[1778744893341,65.85,79842.73,0.11,0.0,0.0,0.0]
[1778744898376,65.85,79844.16,0.11,0.0,0.0,0.0]
[1778744903410,65.85,79847.59,0.11,0.0,0.0,0.0]
[1778744908446,65.85,79848.26,0.11,0.0,0.0,0.0]
[1778744913482,65.85,79848.16,0.11,0.0,0.0,0.0]
[1778744918516,65.85,79849.0,0.11,0.0,0.0,0.0]
[1778744923645,65.85,79850.47,0.11,0.0,0.0,0.0]
[1778744928649,65.85,79848.31,0.11,0.0,0.0,0.0]
[1778744933654,65.85,79851.31,0.11,0.0,0.0,0.0]
[1778744938660,65.85,79856.77,0.11,0.0,0.0,0.0]
[1778744943665,65.85,79856.34,0.11,0.0,0.0,0.0]
[1778744948727,65.85,79855.95,0.11,0.0,0.0,0.0]
[1778744953761,65.85,79856.69,0.11,0.0,0.0,0.0]
[1778744958796,65.85,79857.05,0.11,0.0,0.0,0.0]
[1778744963833,65.85,79855.26,0.11,0.0,0.0,0.0]
[1778744968866,65.85,79855.34,0.11,0.0,0.0,0.0]
[1778744973903,65.85,79856.32,0.11,0.0,0.0,0.0]
[1778744979942,65.85,79854.51,0.11,0.0,0.0,0.0]
[1778744984978,65.85,79854.23,0.11,0.0,0.0,0.0]
[1778744990012,65.85,79854.77,0.11,0.0,0.0,0.0]
[1778744995048,65.85,79854.59,0.11,0.0,0.0,0.0]
[1778745000083,65.85,79854.27,0.11,0.0,0.0,0.0]
[1778745005118,65.85,79854.17,0.11,0.0,0.0,0.0]
[1778745010155,65.85,79848.14,0.11,0.0,0.0,0.0]
[1778745015190,65.85,79846.95,0.11,0.0,0.0,0.0]
[1778745020224,65.85,79835.86,0.11,0.0,0.0,0.0]
[1778745025260,65.85,79835.29,0.11,0.0,0.0,0.0]
[1778745030295,65.85,79834.68,0.11,0.0,0.0,0.0]
[1778745035332,65.85,79835.0,0.11,0.0,0.0,0.0]
[1778745040365,65.85,79835.79,0.11,0.0,0.0,0.0]
[1778745045400,65.85,79835.68,0.11,0.0,0.0,0.0]
[1778745050435,65.85,79832.38,0.11,0.0,0.0,0.0]
[1778745055471,65.85,79822.58,0.11,0.0,0.0,0.0]
[1778745060527,65.85,79831.68,0.11,0.0,0.0,0.0]
[1778745065541,65.85,79832.76,0.11,0.0,0.0,0.0]
[1778745070576,65.85,79840.8,0.11,0.0,0.0,0.0]
[1778745075611,65.85,79840.86,0.11,0.0,0.0,0.0]
[1778745080647,65.85,79841.24,0.11,0.0,0.0,0.0]
[1778745085684,65.85,79841.84,0.11,0.0,0.0,0.0]
[1778745090717,65.85,79843.84,0.11,0.0,0.0,0.0]
[1778745095846,65.85,79844.08,0.11,0.0,0.0,0.0]
[1778745100851,65.85,79842.24,0.11,0.0,0.0,0.0]
[1778745105856,65.85,79842.67,0.11,0.0,0.0,0.0]
[1778745111870,65.85,79843.26,0.11,0.0,0.0,0.0]
[1778745116899,65.85,79843.91,0.11,0.0,0.0,0.0]
[1778745121934,65.85,79847.28,0.11,0.0,0.0,0.0]
[1778745126968,65.85,79850.05,0.11,0.0,0.0,0.0]
[1778745133011,65.85,79850.32,0.11,0.0,0.0,0.0]
[1778745138046,65.85,79850.78,0.11,0.0,0.0,0.0]
[1778745143081,65.85,79850.87,0.11,0.0,0.0,0.0]
[1778745148117,65.85,79850.51,0.11,0.0,0.0,0.0]
[1778745156179,65.85,79850.84,0.11,0.0,0.0,0.0]
[1778745161216,65.85,79850.71,0.11,0.0,0.0,0.0]
[1778745166248,65.85,79850.71,0.11,0.0,0.0,0.0]
[1778745171285,65.85,79842.17,0.11,0.0,0.0,0.0]
[1778745176319,65.85,79826.96,0.11,0.0,0.0,0.0]
[1778745181354,65.85,79829.67,0.11,0.0,0.0,0.0]
[1778745186389,65.85,79831.86,0.11,0.0,0.0,0.0]
[1778745191427,65.85,79833.66,0.11,0.0,0.0,0.0]
[1778745196462,65.85,79836.76,0.11,0.0,0.0,0.0]
[1778745201498,65.85,79836.73,0.11,0.0,0.0,0.0]
[1778745206534,65.85,79834.83,0.11,0.0,0.0,0.0]
[1778745211569,65.85,79831.63,0.11,0.0,0.0,0.0]
[1778745216604,65.85,79833.18,0.11,0.0,0.0,0.0]
[1778745221639,65.85,79834.11,0.11,0.0,0.0,0.0]
[1778745226681,65.85,79834.98,0.11,0.0,0.0,0.0]
[1778745231716,65.85,79833.78,0.11,0.0,0.0,0.0]
[1778745236751,65.85,79832.66,0.11,0.0,0.0,0.0]
[1778745241786,65.85,79833.75,0.11,0.0,0.0,0.0]
[1778745246821,65.85,79833.45,0.11,0.0,0.0,0.0]
[1778745251857,65.85,79832.88,0.11,0.0,0.0,0.0]
[1778745256891,65.85,79831.55,0.11,0.0,0.0,0.0]
[1778745261926,65.85,79822.0,0.11,0.0,0.0,0.0]
[1778745266961,65.85,79820.26,0.11,0.0,0.0,0.0]
[1778745272090,65.85,79812.21,0.11,0.0,0.0,0.0]
[1778745277094,65.85,79811.53,0.11,0.0,0.0,0.0]
[1778745284101,65.85,79811.42,0.11,0.0,0.0,0.0]
[1778745289114,65.85,79812.18,0.11,0.0,0.0,0.0]
[1778745294150,65.85,79811.18,0.11,0.0,0.0,0.0]
[1778745299186,65.85,79802.31,0.11,0.0,0.0,0.0]
[1778745304220,65.85,79801.25,0.11,0.0,0.0,0.0]
[1778745310434,65.85,79804.8,0.11,0.0,0.0,0.0]
[1778745316303,65.85,79806.57,0.11,0.0,0.0,0.0]
[1778745321339,65.85,79808.92,0.11,0.0,0.0,0.0]
[1778745326373,65.85,79809.12,0.11,0.0,0.0,0.0]
[1778745331409,65.85,79817.93,0.11,0.0,0.0,0.0]
[1778745336444,65.85,79817.2,0.11,0.0,0.0,0.0]
[1778745341479,65.85,79822.55,0.11,0.0,0.0,0.0]
[1778745347520,65.85,79828.46,0.11,0.0,0.0,0.0]
[1778745352556,65.85,79830.62,0.11,0.0,0.0,0.0]
[1778745357591,65.85,79830.16,0.11,0.0,0.0,0.0]
[1778745362627,65.85,79830.06,0.11,0.0,0.0,0.0]
[1778745367662,65.85,79840.06,0.11,0.0,0.0,0.0]
[1778745372699,65.85,79840.32,0.11,0.0,0.0,0.0]
[1778745378740,65.85,79840.28,0.11,0.0,0.0,0.0]
[1778745385789,65.85,79840.28,0.11,0.0,0.0,0.0]
[1778745391831,65.85,79836.31,0.11,0.0,0.0,0.0]
[1778745396866,65.85,79836.49,0.11,0.0,0.0,0.0]
[1778745401901,65.85,79836.06,0.11,0.0,0.0,0.0]
[1778745406936,65.85,79830.9,0.11,0.0,0.0,0.0]
[1778745411975,65.85,79826.08,0.11,0.0,0.0,0.0]
[1778745417008,65.85,79824.65,0.11,0.0,0.0,0.0]
[1778745423049,65.85,79824.29,0.11,0.0,0.0,0.0]
[1778745428084,65.85,79824.74,0.11,0.0,0.0,0.0]
[1778745433118,65.85,79823.49,0.11,0.0,0.0,0.0]
[1778745438155,65.85,79820.14,0.11,0.0,0.0,0.0]
[1778745443276,65.85,79819.37,0.11,0.0,0.0,0.0]
[1778745450282,65.85,79810.38,0.11,0.0,0.0,0.0]
[1778745455287,65.85,79808.15,0.11,0.0,0.0,0.0]
[1778745460308,65.85,79807.97,0.11,0.0,0.0,0.0]
[1778745465344,65.85,79807.85,0.11,0.0,0.0,0.0]
[1778745470379,65.85,79806.77,0.11,0.0,0.0,0.0]
[1778745480449,65.85,79809.01,0.11,0.0,0.0,0.0]
[1778745485483,65.85,79805.79,0.11,0.0,0.0,0.0]
[1778745490537,65.85,79796.41,0.11,0.0,0.0,0.0]
[1778745495572,65.85,79793.01,0.11,0.0,0.0,0.0]
[1778745500606,65.85,79771.92,0.11,0.0,0.0,0.0]
[1778745505641,65.85,79770.18,0.11,0.0,0.0,0.0]
[1778745510679,65.85,79770.18,0.11,0.0,0.0,0.0]
[1778745515712,65.85,79771.35,0.11,0.0,0.0,0.0]
[1778745520747,65.85,79767.09,0.11,0.0,0.0,0.0]
[1778745525782,65.85,79766.34,0.11,0.0,0.0,0.0]
[1778745530817,65.85,79764.89,0.11,0.0,0.0,0.0]
[1778745535851,65.85,79765.23,0.11,0.0,0.0,0.0]
[1778745540887,65.85,79764.99,0.11,0.0,0.0,0.0]
[1778745545922,65.85,79758.52,0.11,0.0,0.0,0.0]
[1778745550956,65.85,79759.87,0.11,0.0,0.0,0.0]
[1778745555994,65.85,79759.89,0.11,0.0,0.0,0.0]
[1778745561029,65.85,79759.06,0.11,0.0,0.0,0.0]
[1778745566064,65.85,79760.22,0.11,0.0,0.0,0.0]
[1778745571100,65.85,79745.11,0.11,0.0,0.0,0.0]
[1778745576137,65.85,79716.21,0.11,0.0,0.0,0.0]
[1778745581170,65.85,79710.19,0.11,0.0,0.0,0.0]
[1778745586210,65.85,79709.0,0.11,0.0,0.0,0.0]
[1778745591250,65.85,79708.37,0.11,0.0,0.0,0.0]
[1778745596294,65.85,79714.8,0.11,0.0,0.0,0.0]
[1778745600701,65.85,79714.89,0.11,0.0,0.0,0.0]
[1778745602877,65.85,79844.59,0.11,0.0,0.0,0.0]
[1778745600108,65.85,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,65.85,79844.59,0.0,0.0,0.0,0.0]